00:00:00|36177.02
00:00:01|36177.02
00:00:02|36177.02
00:00:03|36177.02
00:00:04|36177.02
00:00:05|36177.02
00:00:06|36179.49
00:00:07|36179.9
00:00:08|36179.9
00:00:09|36173.6
00:00:10|36173.6
00:00:11|36173.6
00:00:12|36173.
00:00:13|36178.06
00:00:14|36173.03
00:00:15|36162.41
00:00:16|36166.78
00:00:17|36167.46
00:00:18|36177.77
00:00:19|36156.73
00:00:20|36150.62
00:00:21|36154.76
00:00:23|36154.76
00:00:23|36152.51
00:00:24|36152.51
00:00:25|36152.51
00:00:26|36152.51
00:00:27|36152.13
00:00:29|36152.13
00:00:30|36152.13
00:00:31|36151.69
00:00:32|36151.69
00:00:33|36151.69
00:00:34|36152.93
00:00:35|36143.39
00:00:36|36143.39
00:00:37|36142.28
00:00:38|36156.18
00:00:38|36156.18
00:00:40|36156.18
00:00:40|36157.7
00:00:42|36157.7
00:00:42|36157.7
00:00:44|36163.06
00:00:45|36163.06
00:00:46|36168.53
00:00:48|36175.85
00:00:48|36184.71
00:00:49|36194.86
00:00:50|36187.95
00:00:51|36202.54
00:00:52|36218.59
00:00:53|36212.93
00:00:54|36204.8
00:00:55|36212.14
00:00:56|36212.14
00:00:57|36212.14
00:00:58|36212.14
00:00:59|36213.62
00:01:00|36215.41
00:01:01|36215.42
00:01:02|36215.42
00:01:03|36215.42
00:01:04|36215.42
00:01:05|36215.42
00:01:06|36215.42
00:01:07|36215.42
00:01:08|36207.17
00:01:09|36206.9
00:01:10|36206.9
00:01:11|36197.93
00:01:12|36197.93
00:01:13|36210.83
00:01:14|36221.86
00:01:15|36221.87
00:01:16|36234.65
00:01:17|36227.77
00:01:18|36227.77
00:01:20|36227.77
00:01:21|36242.24
00:01:22|36240.01
00:01:23|36238.38
00:01:24|36253.19
00:01:25|36248.5
00:01:27|36248.5
00:01:27|36251.04
00:01:28|36251.03
00:01:29|36243.52
00:01:30|36243.52
00:01:31|36244.16
00:01:32|36243.1
00:01:33|36243.1
00:01:34|36243.1
00:01:36|36243.1
00:01:37|36243.1
00:01:38|36243.1
00:01:39|36243.1
00:01:40|36243.1
00:01:40|36243.1
00:01:42|36243.1
00:01:43|36243.1
00:01:43|36254.88
00:01:44|36254.88
00:01:45|36254.88
00:01:47|36249.28
00:01:48|36249.28
00:01:48|36249.28
00:01:49|36249.28
00:01:50|36249.28
00:01:51|36237.63
00:01:53|36253.01
00:01:53|36255.29
00:01:54|36273.36
00:01:55|36273.36
00:01:57|36273.36
00:01:57|36273.36
00:01:58|36273.36
00:01:59|36268.17
00:02:01|36264.36
00:02:02|36257.48
00:02:03|36257.48
00:02:04|36250.84
00:02:05|36250.84
00:02:06|36242.6
00:02:06|36242.6
00:02:07|36244.73
00:02:09|36265.96
00:02:09|36265.96
00:02:11|36252.84
00:02:12|36252.84
00:02:13|36244.8
00:02:14|36236.93
00:02:15|36236.93
00:02:16|36225.82
00:02:17|36229.84
00:02:18|36229.84
00:02:19|36229.84
00:02:20|36229.84
00:02:21|36229.84
00:02:22|36229.84
00:02:24|36229.84
00:02:24|36229.84
00:02:25|36223.03
00:02:26|36223.03
00:02:27|36214.33
00:02:28|36212.04
00:02:29|36212.04
00:02:30|36217.94
00:02:31|36206.38
00:02:32|36190.89
00:02:33|36183.62
00:02:34|36184.25
00:02:36|36180.83
00:02:36|36204.08
00:02:38|36193.91
00:02:39|36206.3
00:02:39|36206.3
00:02:40|36237.38
00:02:42|36237.38
00:02:42|36245.92
00:02:44|36245.92
00:02:44|36245.92
00:02:46|36249.71
00:02:46|36249.71
00:02:48|36249.71
00:02:48|36249.71
00:02:50|36216.85
00:02:51|36212.62
00:02:51|36208.64
00:02:53|36222.87
00:02:53|36222.87
00:02:55|36217.12
00:02:56|36216.77
00:02:57|36217.82
00:02:58|36217.37
00:02:59|36217.37
00:03:00|36196.83
00:03:01|36194.92
00:03:02|36182.12
00:03:03|36184.56
00:03:04|36197.26
00:03:04|36202.77
00:03:05|36198.61
00:03:07|36168.69
00:03:08|36183.67
00:03:08|36174.73
00:03:09|36169.39
00:03:10|36168.9
00:03:12|36161.58
00:03:13|36166.48
00:03:14|36165.74
00:03:15|36176.53
00:03:16|36165.6
00:03:17|36162.26
00:03:18|36175.55
00:03:19|36165.41
00:03:20|36162.98
00:03:21|36164.38
00:03:23|36163.65
00:03:23|36159.62
00:03:24|36172.34
00:03:26|36149.9
00:03:26|36135.17
00:03:27|36134.62
00:03:29|36151.34
00:03:30|36149.53
00:03:31|36139.47
00:03:32|36139.45
00:03:32|36139.45
00:03:34|36132.55
00:03:34|36123.78
00:03:36|36123.78
00:03:37|36129.79
00:03:38|36127.7
00:03:39|36141.78
00:03:40|36139.2
00:03:41|36142.56
00:03:42|36138.99
00:03:43|36142.52
00:03:44|36143.83
00:03:45|36136.78
00:03:46|36132.76
00:03:47|36132.25
00:03:48|36123.78
00:03:49|36135.81
00:03:50|36136.3
00:03:51|36136.3
00:03:52|36136.3
00:03:53|36130.18
00:03:54|36130.18
00:03:55|36130.18
00:03:56|36130.18
00:03:57|36135.26
00:03:58|36137.23
00:03:59|36137.23
00:04:00|36137.23
00:04:01|36137.23
00:04:02|36139.32
00:04:03|36128.67
00:04:04|36128.67
00:04:05|36130.11
00:04:06|36130.11
00:04:07|36130.11
00:04:08|36119.75
00:04:09|36111.4
00:04:10|36111.13
00:04:11|36107.53
00:04:12|36102.96
00:04:13|36080.83
00:04:14|36094.64
00:04:15|36069.31
00:04:16|36078.18
00:04:17|36069.87
00:04:18|36069.87
00:04:19|36086.82
00:04:20|36085.56
00:04:21|36075.26
00:04:22|36075.26
00:04:24|36066.45
00:04:24|36066.45
00:04:25|36058.85
00:04:26|36022.28
00:04:27|36026.61
00:04:28|36025.04
00:04:29|36024.73
00:04:30|36024.62
00:04:31|36010.75
00:04:32|36014.59
00:04:33|36014.59
00:04:34|36032.68
00:04:35|36030.21
00:04:36|36028.17
00:04:38|36028.17
00:04:38|36038.41
00:04:39|36052.78
00:04:40|36072.83
00:04:41|36075.26
00:04:42|36086.24
00:04:43|36078.03
00:04:44|36093.57
00:04:46|36099.99
00:04:46|36100.
00:04:47|36121.3
00:04:48|36122.03
00:04:49|36121.31
00:04:51|36121.31
00:04:52|36121.31
00:04:53|36110.95
00:04:54|36110.95
00:04:54|36110.95
00:04:56|36110.95
00:04:57|36117.55
00:04:57|36114.95
00:04:59|36117.75
00:05:00|36117.75
00:05:01|36114.28
00:05:02|36108.7
00:05:03|36108.7
00:05:04|36100.
00:05:05|36100.
00:05:06|36100.
00:05:08|36073.4
00:05:08|36073.4
00:05:09|36068.24
00:05:10|36068.24
00:05:11|36079.6
00:05:12|36079.6
00:05:13|36079.6
00:05:14|36063.43
00:05:15|36063.43
00:05:16|36063.43
00:05:17|36063.43
00:05:18|36056.31
00:05:19|36056.31
00:05:21|36056.31
00:05:21|36056.31
00:05:22|36056.31
00:05:24|36083.67
00:05:25|36084.96
00:05:26|36083.69
00:05:27|36083.69
00:05:29|36083.69
00:05:29|36067.77
00:05:30|36067.77
00:05:31|36063.01
00:05:32|36063.01
00:05:33|36065.8
00:05:34|36065.8
00:05:35|36078.16
00:05:36|36078.16
00:05:38|36080.04
00:05:38|36070.74
00:05:40|36063.73
00:05:41|36077.57
00:05:41|36077.57
00:05:42|36077.57
00:05:44|36070.61
00:05:45|36072.75
00:05:46|36072.75
00:05:47|36072.75
00:05:47|36072.75
00:05:49|36072.75
00:05:50|36072.75
00:05:51|36080.9
00:05:51|36080.9
00:05:53|36087.72
00:05:54|36096.26
00:05:55|36096.26
00:05:56|36091.81
00:05:57|36091.81
00:05:58|36091.81
00:05:59|36091.81
00:05:59|36091.81
00:06:01|36087.03
00:06:02|36087.03
00:06:02|36082.29
00:06:03|36082.29
00:06:05|36082.29
00:06:06|36082.29
00:06:07|36086.65
00:06:08|36073.04
00:06:08|36073.04
00:06:09|36073.04
00:06:11|36068.61
00:06:12|36078.67
00:06:13|36078.67
00:06:14|36078.67
00:06:14|36090.04
00:06:16|36090.04
00:06:17|36081.99
00:06:18|36081.99
00:06:18|36081.99
00:06:20|36081.99
00:06:21|36081.99
00:06:21|36081.99
00:06:23|36081.99
00:06:23|36089.54
00:06:25|36090.65
00:06:27|36086.29
00:06:27|36086.29
00:06:29|36085.26
00:06:29|36085.26
00:06:31|36086.23
00:06:31|36086.23
00:06:33|36092.58
00:06:33|36092.58
00:06:34|36092.58
00:06:36|36092.58
00:06:37|36101.19
00:06:38|36102.42
00:06:39|36093.32
00:06:40|36093.32
00:06:41|36093.32
00:06:42|36093.32
00:06:43|36103.08
00:06:44|36103.08
00:06:45|36100.01
00:06:46|36100.01
00:06:47|36103.03
00:06:48|36103.03
00:06:49|36103.03
00:06:50|36110.58
00:06:51|36110.58
00:06:52|36110.58
00:06:53|36114.23
00:06:54|36112.32
00:06:55|36112.32
00:06:56|36112.32
00:06:56|36114.35
00:06:57|36114.35
00:06:59|36114.35
00:07:00|36118.08
00:07:00|36119.88
00:07:02|36119.88
00:07:03|36120.96
00:07:04|36120.96
00:07:05|36120.96
00:07:06|36122.37
00:07:07|36124.92
00:07:08|36126.45
00:07:09|36123.69
00:07:10|36123.69
00:07:11|36125.24
00:07:12|36126.59
00:07:13|36126.59
00:07:14|36123.86
00:07:15|36123.86
00:07:16|36127.31
00:07:17|36129.11
00:07:18|36129.11
00:07:19|36129.11
00:07:20|36126.09
00:07:21|36137.56
00:07:22|36142.81
00:07:23|36141.53
00:07:24|36142.82
00:07:25|36142.82
00:07:26|36148.86
00:07:28|36148.86
00:07:29|36150.42
00:07:30|36152.73
00:07:31|36140.63
00:07:31|36140.63
00:07:33|36123.34
00:07:35|36130.21
00:07:35|36130.21
00:07:36|36138.3
00:07:37|36138.3
00:07:38|36138.31
00:07:39|36141.46
00:07:40|36146.51
00:07:41|36146.51
00:07:42|36146.51
00:07:43|36146.51
00:07:44|36146.51
00:07:45|36137.6
00:07:46|36137.6
00:07:47|36137.6
00:07:48|36136.84
00:07:49|36136.84
00:07:50|36145.48
00:07:51|36145.48
00:07:53|36147.65
00:07:53|36147.65
00:07:54|36147.65
00:07:56|36154.83
00:07:57|36154.83
00:07:58|36155.13
00:07:59|36155.13
00:07:59|36157.77
00:08:00|36165.28
00:08:01|36165.28
00:08:03|36166.26
00:08:03|36166.26
00:08:05|36166.7
00:08:05|36174.5
00:08:07|36181.06
00:08:08|36181.06
00:08:08|36176.61
00:08:09|36176.61
00:08:11|36183.19
00:08:11|36189.19
00:08:13|36193.92
00:08:14|36206.8
00:08:15|36206.79
00:08:15|36206.79
00:08:17|36218.13
00:08:18|36218.13
00:08:19|36219.59
00:08:19|36219.59
00:08:21|36224.08
00:08:21|36219.59
00:08:23|36219.59
00:08:24|36230.11
00:08:24|36230.76
00:08:26|36242.52
00:08:27|36225.04
00:08:29|36232.22
00:08:30|36226.82
00:08:31|36226.82
00:08:32|36228.07
00:08:33|36230.
00:08:34|36229.99
00:08:35|36229.99
00:08:36|36229.99
00:08:37|36229.67
00:08:38|36245.36
00:08:39|36250.08
00:08:39|36252.86
00:08:41|36252.87
00:08:42|36252.87
00:08:43|36246.35
00:08:44|36246.35
00:08:45|36246.64
00:08:46|36246.64
00:08:47|36246.64
00:08:48|36268.63
00:08:49|36268.63
00:08:50|36270.17
00:08:51|36271.62
00:08:52|36274.61
00:08:53|36288.32
00:08:54|36288.97
00:08:55|36291.55
00:08:56|36291.98
00:08:57|36291.98
00:08:58|36291.54
00:08:59|36280.47
00:09:00|36273.62
00:09:01|36273.62
00:09:03|36279.87
00:09:03|36279.87
00:09:04|36279.87
00:09:05|36279.87
00:09:06|36279.87
00:09:07|36294.79
00:09:08|36292.33
00:09:09|36292.33
00:09:10|36295.19
00:09:12|36283.98
00:09:12|36282.63
00:09:13|36282.63
00:09:14|36286.08
00:09:15|36297.12
00:09:16|36297.12
00:09:17|36289.64
00:09:18|36289.64
00:09:19|36288.48
00:09:20|36295.11
00:09:21|36282.11
00:09:22|36281.91
00:09:23|36281.98
00:09:24|36281.98
00:09:25|36281.98
00:09:26|36281.98
00:09:28|36291.9
00:09:29|36289.81
00:09:30|36289.81
00:09:31|36278.89
00:09:32|36282.86
00:09:33|36272.17
00:09:34|36269.16
00:09:36|36261.65
00:09:36|36261.65
00:09:37|36262.34
00:09:39|36261.41
00:09:40|36260.35
00:09:40|36260.35
00:09:41|36260.35
00:09:43|36260.35
00:09:44|36259.3
00:09:44|36259.3
00:09:46|36259.3
00:09:47|36259.3
00:09:48|36261.61
00:09:48|36261.61
00:09:49|36261.61
00:09:50|36261.61
00:09:51|36261.61
00:09:52|36261.61
00:09:54|36261.61
00:09:54|36261.61
00:09:55|36261.61
00:09:56|36261.61
00:09:57|36261.61
00:09:58|36264.07
00:10:00|36269.18
00:10:01|36269.26
00:10:01|36269.26
00:10:02|36271.45
00:10:03|36277.55
00:10:05|36277.55
00:10:05|36251.69
00:10:06|36239.23
00:10:08|36231.99
00:10:08|36231.99
00:10:09|36231.99
00:10:10|36227.86
00:10:11|36229.65
00:10:12|36229.65
00:10:13|36239.27
00:10:14|36239.27
00:10:15|36239.27
00:10:16|36239.26
00:10:17|36239.26
00:10:18|36239.26
00:10:19|36239.26
00:10:20|36227.95
00:10:21|36229.31
00:10:22|36229.31
00:10:23|36229.31
00:10:24|36237.65
00:10:25|36240.97
00:10:27|36250.04
00:10:27|36250.04
00:10:29|36250.04
00:10:30|36272.46
00:10:31|36272.46
00:10:33|36272.46
00:10:33|36272.46
00:10:35|36269.44
00:10:36|36260.9
00:10:37|36260.9
00:10:38|36253.31
00:10:39|36253.31
00:10:40|36253.31
00:10:41|36251.05
00:10:42|36242.32
00:10:43|36236.66
00:10:44|36233.28
00:10:45|36232.48
00:10:47|36232.48
00:10:47|36232.48
00:10:48|36245.91
00:10:49|36246.39
00:10:50|36253.12
00:10:51|36251.11
00:10:52|36251.11
00:10:53|36247.91
00:10:54|36247.91
00:10:55|36247.91
00:10:56|36243.23
00:10:57|36243.6
00:10:58|36243.6
00:10:59|36243.6
00:11:00|36234.69
00:11:01|36234.69
00:11:02|36234.69
00:11:03|36234.69
00:11:04|36234.69
00:11:05|36234.69
00:11:07|36250.05
00:11:07|36249.53
00:11:08|36249.53
00:11:10|36249.53
00:11:10|36249.53
00:11:12|36241.04
00:11:12|36235.09
00:11:14|36239.92
00:11:14|36239.92
00:11:15|36235.01
00:11:16|36235.01
00:11:17|36229.87
00:11:18|36223.
00:11:19|36223.
00:11:21|36223.
00:11:21|36220.16
00:11:23|36207.63
00:11:24|36209.04
00:11:24|36209.04
00:11:26|36212.55
00:11:27|36212.55
00:11:28|36212.55
00:11:29|36205.74
00:11:30|36217.13
00:11:31|36207.94
00:11:33|36207.94
00:11:33|36203.14
00:11:34|36203.14
00:11:35|36186.51
00:11:36|36183.17
00:11:37|36178.18
00:11:38|36176.76
00:11:40|36174.1
00:11:40|36173.38
00:11:42|36180.1
00:11:42|36179.95
00:11:44|36179.95
00:11:45|36179.95
00:11:46|36179.95
00:11:46|36176.13
00:11:48|36176.13
00:11:49|36177.99
00:11:50|36177.99
00:11:51|36177.97
00:11:52|36177.99
00:11:53|36181.91
00:11:54|36186.68
00:11:55|36180.41
00:11:56|36180.41
00:11:57|36178.05
00:11:58|36178.05
00:11:59|36178.05
00:12:00|36178.05
00:12:01|36178.05
00:12:02|36179.35
00:12:03|36179.35
00:12:04|36179.35
00:12:05|36179.35
00:12:06|36179.35
00:12:07|36179.35
00:12:08|36179.35
00:12:09|36179.35
00:12:10|36193.01
00:12:11|36193.01
00:12:12|36193.01
00:12:13|36193.01
00:12:14|36199.47
00:12:15|36199.47
00:12:16|36199.47
00:12:17|36199.47
00:12:18|36202.46
00:12:19|36202.46
00:12:20|36202.46
00:12:21|36202.46
00:12:22|36202.46
00:12:23|36201.07
00:12:24|36201.07
00:12:25|36199.27
00:12:26|36199.27
00:12:27|36194.46
00:12:28|36179.66
00:12:29|36179.66
00:12:30|36179.66
00:12:32|36175.64
00:12:32|36179.73
00:12:34|36186.17
00:12:34|36186.17
00:12:35|36186.17
00:12:36|36186.17
00:12:38|36177.97
00:12:39|36194.05
00:12:40|36194.05
00:12:41|36194.05
00:12:42|36191.82
00:12:43|36191.82
00:12:44|36191.82
00:12:45|36191.82
00:12:46|36176.86
00:12:47|36176.86
00:12:48|36176.86
00:12:49|36176.86
00:12:50|36176.86
00:12:51|36176.86
00:12:52|36169.46
00:12:53|36169.46
00:12:54|36170.42
00:12:55|36177.28
00:12:56|36177.28
00:12:57|36177.28
00:12:58|36182.14
00:12:59|36182.19
00:13:00|36184.82
00:13:01|36184.82
00:13:02|36184.82
00:13:03|36184.82
00:13:04|36184.82
00:13:05|36184.82
00:13:06|36181.22
00:13:07|36181.22
00:13:08|36169.47
00:13:09|36169.47
00:13:10|36176.46
00:13:11|36176.47
00:13:12|36177.51
00:13:13|36182.39
00:13:14|36182.38
00:13:15|36182.38
00:13:16|36182.38
00:13:17|36182.38
00:13:18|36182.38
00:13:19|36182.38
00:13:20|36182.38
00:13:21|36184.44
00:13:22|36184.44
00:13:23|36184.44
00:13:24|36184.44
00:13:25|36184.44
00:13:26|36190.02
00:13:27|36190.02
00:13:28|36190.02
00:13:29|36190.02
00:13:30|36186.42
00:13:31|36186.42
00:13:32|36183.3
00:13:34|36183.02
00:13:35|36183.02
00:13:36|36186.87
00:13:37|36186.87
00:13:38|36186.87
00:13:39|36186.87
00:13:40|36186.87
00:13:40|36186.87
00:13:42|36184.38
00:13:43|36184.38
00:13:44|36181.76
00:13:45|36181.76
00:13:46|36181.76
00:13:47|36181.76
00:13:48|36181.76
00:13:49|36181.76
00:13:50|36181.76
00:13:51|36174.65
00:13:52|36176.72
00:13:53|36172.56
00:13:54|36190.22
00:13:55|36184.84
00:13:57|36184.84
00:13:57|36188.11
00:13:58|36188.11
00:13:59|36188.11
00:14:00|36188.11
00:14:02|36188.43
00:14:02|36188.43
00:14:04|36188.43
00:14:04|36197.86
00:14:05|36197.44
00:14:06|36198.17
00:14:07|36198.17
00:14:08|36198.17
00:14:09|36195.68
00:14:10|36195.68
00:14:11|36195.68
00:14:12|36195.68
00:14:13|36195.68
00:14:14|36184.01
00:14:15|36184.01
00:14:16|36184.01
00:14:18|36184.01
00:14:19|36184.01
00:14:20|36184.01
00:14:21|36189.22
00:14:21|36189.22
00:14:23|36189.22
00:14:24|36189.22
00:14:24|36189.22
00:14:26|36189.22
00:14:27|36189.22
00:14:28|36189.22
00:14:28|36189.22
00:14:30|36189.22
00:14:31|36189.22
00:14:31|36189.22
00:14:32|36189.22
00:14:33|36189.22
00:14:35|36189.22
00:14:37|36189.22
00:14:37|36189.22
00:14:38|36189.22
00:14:39|36189.22
00:14:41|36189.22
00:14:42|36189.22
00:14:42|36189.22
00:14:43|36189.22
00:14:44|36189.22
00:14:46|36193.62
00:14:47|36193.62
00:14:48|36192.6
00:14:49|36205.12
00:14:49|36206.52
00:14:51|36206.52
00:14:52|36180.28
00:14:53|36172.25
00:14:54|36161.41
00:14:55|36161.41
00:14:56|36161.41
00:14:57|36159.22
00:14:58|36159.22
00:14:59|36159.22
00:15:00|36156.73
00:15:01|36156.73
00:15:02|36156.73
00:15:03|36156.73
00:15:04|36156.73
00:15:05|36156.72
00:15:06|36156.73
00:15:07|36156.73
00:15:08|36142.06
00:15:10|36139.38
00:15:10|36139.38
00:15:11|36139.38
00:15:12|36139.38
00:15:13|36139.38
00:15:14|36139.38
00:15:15|36139.38
00:15:16|36129.42
00:15:17|36139.04
00:15:18|36139.04
00:15:19|36139.04
00:15:20|36140.09
00:15:21|36138.69
00:15:22|36138.69
00:15:23|36143.28
00:15:24|36154.56
00:15:25|36154.56
00:15:26|36146.82
00:15:27|36146.82
00:15:28|36155.95
00:15:29|36148.51
00:15:30|36148.51
00:15:31|36148.51
00:15:32|36144.59
00:15:34|36144.59
00:15:34|36144.59
00:15:36|36152.22
00:15:37|36152.22
00:15:38|36152.22
00:15:39|36152.22
00:15:40|36152.22
00:15:41|36163.13
00:15:43|36163.8
00:15:43|36169.62
00:15:44|36169.62
00:15:45|36172.67
00:15:46|36177.83
00:15:47|36177.83
00:15:48|36184.31
00:15:49|36184.31
00:15:50|36179.92
00:15:51|36179.92
00:15:52|36179.92
00:15:53|36180.16
00:15:54|36180.16
00:15:55|36180.16
00:15:56|36184.96
00:15:57|36184.96
00:15:58|36184.96
00:15:59|36184.96
00:16:00|36197.84
00:16:01|36194.16
00:16:02|36195.99
00:16:03|36195.99
00:16:04|36199.54
00:16:05|36199.54
00:16:06|36194.42
00:16:07|36193.58
00:16:08|36193.58
00:16:09|36193.58
00:16:10|36193.58
00:16:11|36193.58
00:16:12|36198.72
00:16:13|36192.7
00:16:14|36192.7
00:16:15|36192.7
00:16:16|36192.7
00:16:17|36192.7
00:16:18|36192.7
00:16:19|36192.7
00:16:20|36192.7
00:16:21|36192.7
00:16:22|36197.85
00:16:23|36197.85
00:16:24|36197.85
00:16:25|36204.71
00:16:26|36199.38
00:16:27|36199.38
00:16:28|36199.38
00:16:29|36199.38
00:16:30|36199.38
00:16:31|36203.85
00:16:32|36203.82
00:16:33|36203.82
00:16:35|36203.82
00:16:36|36203.82
00:16:37|36203.82
00:16:38|36203.82
00:16:39|36203.82
00:16:40|36203.82
00:16:41|36203.82
00:16:43|36201.06
00:16:43|36197.17
00:16:45|36197.17
00:16:45|36197.17
00:16:46|36203.83
00:16:48|36202.73
00:16:49|36202.73
00:16:49|36211.63
00:16:50|36211.63
00:16:52|36198.28
00:16:52|36183.35
00:16:54|36183.35
00:16:55|36171.85
00:16:55|36166.47
00:16:56|36152.23
00:16:57|36152.23
00:16:58|36152.23
00:17:00|36152.23
00:17:00|36152.23
00:17:01|36152.23
00:17:02|36152.23
00:17:03|36152.23
00:17:05|36152.22
00:17:05|36152.68
00:17:06|36142.09
00:17:08|36126.2
00:17:08|36123.77
00:17:10|36111.14
00:17:10|36103.49
00:17:11|36094.16
00:17:12|36094.16
00:17:13|36105.26
00:17:15|36105.26
00:17:16|36105.26
00:17:17|36113.56
00:17:18|36106.73
00:17:18|36099.96
00:17:20|36090.79
00:17:20|36090.79
00:17:22|36090.79
00:17:23|36090.79
00:17:24|36090.79
00:17:25|36090.79
00:17:25|36103.06
00:17:27|36103.06
00:17:27|36103.06
00:17:29|36103.06
00:17:30|36115.21
00:17:31|36115.2
00:17:31|36115.2
00:17:33|36115.2
00:17:34|36115.2
00:17:35|36115.2
00:17:36|36115.45
00:17:37|36115.45
00:17:38|36124.9
00:17:40|36124.9
00:17:40|36124.9
00:17:42|36144.72
00:17:42|36144.72
00:17:43|36144.72
00:17:44|36139.07
00:17:45|36139.07
00:17:46|36139.07
00:17:47|36139.56
00:17:48|36139.56
00:17:49|36142.98
00:17:50|36142.98
00:17:51|36142.98
00:17:52|36156.11
00:17:53|36157.96
00:17:54|36157.96
00:17:55|36164.09
00:17:56|36179.63
00:17:57|36179.63
00:17:58|36188.
00:17:59|36192.31
00:18:00|36192.31
00:18:01|36187.94
00:18:02|36182.23
00:18:03|36182.23
00:18:04|36182.23
00:18:05|36182.23
00:18:06|36201.
00:18:07|36203.12
00:18:08|36204.77
00:18:09|36204.77
00:18:10|36204.77
00:18:11|36204.77
00:18:12|36205.75
00:18:13|36205.75
00:18:14|36205.75
00:18:15|36205.75
00:18:16|36205.75
00:18:17|36205.75
00:18:18|36206.86
00:18:19|36206.86
00:18:20|36213.32
00:18:21|36217.24
00:18:22|36236.84
00:18:23|36236.84
00:18:24|36236.84
00:18:25|36252.51
00:18:26|36252.87
00:18:27|36255.59
00:18:29|36256.99
00:18:29|36263.83
00:18:30|36263.84
00:18:32|36263.84
00:18:32|36261.27
00:18:34|36261.27
00:18:35|36274.6
00:18:35|36274.6
00:18:37|36271.46
00:18:38|36276.36
00:18:39|36276.36
00:18:40|36274.6
00:18:41|36274.6
00:18:43|36269.63
00:18:43|36269.63
00:18:44|36260.87
00:18:46|36260.87
00:18:47|36260.87
00:18:47|36272.37
00:18:48|36272.37
00:18:49|36272.37
00:18:50|36271.28
00:18:51|36271.28
00:18:53|36274.71
00:18:54|36274.71
00:18:54|36274.71
00:18:55|36274.71
00:18:56|36274.71
00:18:57|36274.71
00:18:58|36274.71
00:19:00|36274.71
00:19:00|36268.01
00:19:01|36272.12
00:19:02|36272.12
00:19:03|36272.12
00:19:05|36272.12
00:19:06|36272.12
00:19:06|36272.12
00:19:08|36272.12
00:19:08|36272.12
00:19:09|36272.12
00:19:11|36272.12
00:19:12|36272.12
00:19:12|36272.12
00:19:13|36272.12
00:19:15|36273.5
00:19:16|36273.5
00:19:17|36269.04
00:19:17|36262.12
00:19:19|36262.13
00:19:20|36262.13
00:19:21|36262.13
00:19:22|36262.13
00:19:23|36262.13
00:19:23|36262.13
00:19:24|36262.13
00:19:26|36262.11
00:19:26|36247.74
00:19:28|36247.74
00:19:29|36247.74
00:19:30|36246.26
00:19:31|36246.26
00:19:32|36257.97
00:19:32|36262.72
00:19:34|36262.72
00:19:35|36262.72
00:19:36|36262.72
00:19:37|36267.37
00:19:37|36267.37
00:19:39|36267.37
00:19:40|36267.37
00:19:41|36267.37
00:19:42|36267.37
00:19:43|36267.37
00:19:44|36267.37
00:19:46|36267.37
00:19:47|36267.37
00:19:48|36269.5
00:19:49|36269.5
00:19:49|36269.51
00:19:51|36273.37
00:19:52|36281.85
00:19:53|36292.73
00:19:53|36291.46
00:19:55|36286.11
00:19:56|36286.38
00:19:57|36286.38
00:19:58|36286.38
00:19:59|36286.38
00:20:00|36286.38
00:20:01|36274.34
00:20:01|36266.28
00:20:03|36276.01
00:20:04|36276.01
00:20:05|36276.11
00:20:05|36276.11
00:20:07|36276.01
00:20:08|36276.01
00:20:09|36267.78
00:20:10|36267.68
00:20:11|36267.68
00:20:12|36267.68
00:20:13|36269.2
00:20:14|36274.32
00:20:15|36274.32
00:20:16|36274.32
00:20:17|36274.32
00:20:18|36274.32
00:20:19|36271.54
00:20:19|36271.54
00:20:21|36271.54
00:20:22|36271.54
00:20:23|36276.66
00:20:23|36276.66
00:20:24|36283.56
00:20:25|36283.56
00:20:26|36287.2
00:20:28|36287.2
00:20:28|36287.2
00:20:29|36282.75
00:20:31|36282.75
00:20:32|36282.75
00:20:32|36287.21
00:20:33|36287.21
00:20:35|36287.21
00:20:36|36287.01
00:20:37|36287.02
00:20:38|36291.59
00:20:39|36290.43
00:20:40|36290.43
00:20:41|36290.43
00:20:42|36290.43
00:20:43|36290.43
00:20:44|36290.43
00:20:45|36290.27
00:20:46|36290.27
00:20:47|36287.01
00:20:49|36287.01
00:20:49|36287.01
00:20:50|36290.15
00:20:51|36290.15
00:20:52|36290.15
00:20:53|36290.15
00:20:54|36290.15
00:20:55|36290.15
00:20:56|36290.15
00:20:57|36290.15
00:20:58|36289.08
00:20:59|36293.28
00:21:00|36292.53
00:21:01|36292.53
00:21:02|36292.53
00:21:03|36293.45
00:21:04|36293.45
00:21:05|36293.45
00:21:06|36293.42
00:21:08|36293.42
00:21:08|36293.42
00:21:10|36293.42
00:21:11|36293.42
00:21:11|36304.35
00:21:12|36317.01
00:21:14|36320.41
00:21:14|36321.2
00:21:15|36317.13
00:21:16|36317.13
00:21:17|36317.13
00:21:18|36317.13
00:21:20|36319.47
00:21:20|36319.47
00:21:21|36320.18
00:21:22|36320.18
00:21:23|36317.99
00:21:24|36315.22
00:21:25|36301.44
00:21:26|36301.44
00:21:27|36308.87
00:21:28|36308.87
00:21:29|36308.87
00:21:30|36308.87
00:21:32|36308.87
00:21:32|36320.3
00:21:34|36319.68
00:21:34|36320.14
00:21:35|36320.14
00:21:36|36321.13
00:21:37|36321.13
00:21:38|36314.22
00:21:40|36314.22
00:21:41|36325.02
00:21:43|36325.02
00:21:43|36325.02
00:21:44|36329.22
00:21:46|36329.22
00:21:46|36329.22
00:21:47|36325.32
00:21:48|36325.32
00:21:50|36325.32
00:21:50|36325.32
00:21:51|36325.32
00:21:53|36325.32
00:21:53|36325.32
00:21:54|36325.32
00:21:56|36325.32
00:21:56|36325.32
00:21:57|36329.15
00:21:59|36321.51
00:21:59|36321.51
00:22:01|36324.61
00:22:01|36329.22
00:22:02|36329.22
00:22:03|36329.22
00:22:04|36324.65
00:22:06|36325.32
00:22:07|36325.32
00:22:08|36323.85
00:22:09|36323.85
00:22:09|36323.85
00:22:11|36323.85
00:22:12|36327.8
00:22:13|36329.21
00:22:14|36329.21
00:22:15|36329.21
00:22:15|36329.21
00:22:16|36329.21
00:22:17|36322.79
00:22:19|36312.38
00:22:19|36310.93
00:22:21|36307.78
00:22:21|36323.81
00:22:23|36325.74
00:22:23|36331.87
00:22:25|36334.41
00:22:26|36336.16
00:22:27|36336.16
00:22:28|36336.16
00:22:29|36335.45
00:22:30|36335.45
00:22:31|36335.45
00:22:32|36335.45
00:22:33|36335.45
00:22:34|36329.75
00:22:35|36329.75
00:22:36|36329.75
00:22:37|36329.75
00:22:38|36329.75
00:22:39|36329.75
00:22:40|36329.75
00:22:42|36329.75
00:22:43|36335.48
00:22:44|36335.45
00:22:45|36335.46
00:22:46|36335.46
00:22:48|36335.46
00:22:48|36335.46
00:22:49|36335.47
00:22:50|36335.47
00:22:51|36335.47
00:22:52|36335.47
00:22:53|36337.98
00:22:55|36337.98
00:22:55|36337.98
00:22:56|36337.98
00:22:58|36337.98
00:22:59|36337.98
00:23:00|36337.98
00:23:00|36339.13
00:23:02|36339.13
00:23:03|36339.13
00:23:04|36339.13
00:23:05|36339.13
00:23:06|36339.13
00:23:07|36339.13
00:23:08|36338.04
00:23:09|36338.04
00:23:10|36338.04
00:23:11|36338.04
00:23:12|36338.04
00:23:13|36338.04
00:23:14|36338.04
00:23:15|36338.04
00:23:16|36338.04
00:23:17|36321.42
00:23:18|36321.42
00:23:19|36326.12
00:23:20|36326.12
00:23:21|36355.98
00:23:22|36355.41
00:23:23|36355.44
00:23:24|36351.32
00:23:25|36351.32
00:23:26|36351.32
00:23:27|36349.93
00:23:28|36349.93
00:23:29|36356.35
00:23:30|36356.35
00:23:31|36356.35
00:23:32|36347.36
00:23:33|36347.36
00:23:34|36347.36
00:23:35|36352.21
00:23:36|36356.37
00:23:37|36356.37
00:23:38|36363.09
00:23:39|36363.09
00:23:40|36356.68
00:23:41|36356.68
00:23:43|36356.68
00:23:44|36356.68
00:23:44|36356.68
00:23:46|36357.8
00:23:46|36359.39
00:23:48|36356.29
00:23:48|36356.29
00:23:50|36356.29
00:23:51|36356.29
00:23:53|36358.46
00:23:53|36358.46
00:23:54|36358.46
00:23:55|36353.12
00:23:56|36345.
00:23:57|36345.
00:23:58|36345.
00:23:59|36345.
00:24:00|36341.47
00:24:01|36349.35
00:24:02|36349.34
00:24:03|36349.34
00:24:04|36337.98
00:24:05|36329.59
00:24:06|36327.58
00:24:07|36327.58
00:24:08|36327.58
00:24:09|36336.15
00:24:10|36336.15
00:24:11|36336.15
00:24:12|36346.28
00:24:13|36337.61
00:24:15|36337.61
00:24:16|36337.61
00:24:16|36337.61
00:24:17|36346.68
00:24:18|36346.68
00:24:20|36350.16
00:24:20|36350.16
00:24:22|36346.41
00:24:22|36346.41
00:24:23|36346.41
00:24:24|36335.75
00:24:25|36335.75
00:24:26|36339.1
00:24:27|36339.1
00:24:28|36339.1
00:24:29|36339.1
00:24:30|36339.1
00:24:31|36334.21
00:24:33|36334.21
00:24:34|36334.21
00:24:35|36334.21
00:24:35|36334.21
00:24:37|36334.21
00:24:37|36334.21
00:24:38|36338.76
00:24:40|36338.76
00:24:41|36338.76
00:24:41|36340.5
00:24:43|36344.84
00:24:44|36344.84
00:24:45|36344.84
00:24:47|36337.22
00:24:48|36337.22
00:24:49|36337.22
00:24:50|36337.22
00:24:51|36337.22
00:24:52|36337.22
00:24:53|36337.22
00:24:54|36337.22
00:24:55|36337.22
00:24:56|36337.22
00:24:57|36340.84
00:24:58|36344.71
00:24:58|36344.71
00:25:00|36344.71
00:25:01|36344.71
00:25:02|36344.71
00:25:03|36344.71
00:25:04|36344.71
00:25:04|36344.85
00:25:06|36344.85
00:25:06|36344.85
00:25:08|36334.15
00:25:09|36322.59
00:25:10|36322.59
00:25:11|36322.59
00:25:12|36312.91
00:25:13|36310.93
00:25:13|36310.93
00:25:15|36293.75
00:25:15|36301.9
00:25:17|36304.01
00:25:18|36306.58
00:25:18|36306.58
00:25:20|36306.58
00:25:21|36303.22
00:25:21|36303.22
00:25:23|36302.3
00:25:24|36283.07
00:25:25|36273.15
00:25:26|36278.09
00:25:26|36280.25
00:25:28|36280.25
00:25:29|36280.25
00:25:30|36278.82
00:25:31|36278.82
00:25:32|36290.49
00:25:33|36290.49
00:25:34|36290.49
00:25:35|36290.49
00:25:36|36290.49
00:25:37|36287.21
00:25:38|36287.21
00:25:39|36285.75
00:25:40|36285.75
00:25:41|36285.75
00:25:42|36285.75
00:25:43|36285.75
00:25:45|36285.75
00:25:46|36285.75
00:25:47|36286.68
00:25:48|36290.97
00:25:49|36290.97
00:25:50|36290.97
00:25:52|36287.64
00:25:53|36287.64
00:25:54|36287.64
00:25:55|36285.01
00:25:55|36273.09
00:25:57|36273.09
00:25:57|36273.09
00:25:59|36273.09
00:26:00|36273.09
00:26:01|36275.29
00:26:02|36283.51
00:26:03|36283.51
00:26:04|36283.51
00:26:05|36283.51
00:26:06|36275.75
00:26:07|36270.9
00:26:08|36270.9
00:26:09|36270.9
00:26:10|36270.9
00:26:11|36270.9
00:26:12|36270.9
00:26:14|36282.24
00:26:14|36282.24
00:26:15|36282.24
00:26:16|36281.22
00:26:17|36278.81
00:26:18|36278.81
00:26:19|36278.81
00:26:20|36278.81
00:26:21|36278.81
00:26:22|36278.81
00:26:23|36278.81
00:26:24|36278.81
00:26:25|36278.81
00:26:26|36278.81
00:26:27|36275.83
00:26:28|36275.83
00:26:29|36275.83
00:26:30|36271.66
00:26:31|36271.66
00:26:32|36271.66
00:26:33|36276.94
00:26:34|36276.94
00:26:35|36276.94
00:26:36|36276.94
00:26:37|36276.94
00:26:38|36276.94
00:26:39|36276.94
00:26:40|36276.94
00:26:41|36276.94
00:26:42|36276.94
00:26:43|36276.94
00:26:45|36276.94
00:26:46|36272.84
00:26:47|36272.84
00:26:48|36272.84
00:26:49|36265.61
00:26:50|36265.61
00:26:51|36265.61
00:26:52|36265.61
00:26:53|36265.61
00:26:54|36265.14
00:26:55|36265.14
00:26:56|36265.14
00:26:57|36265.14
00:26:58|36265.14
00:27:00|36265.14
00:27:00|36274.9
00:27:01|36274.9
00:27:02|36274.9
00:27:03|36274.9
00:27:04|36274.9
00:27:05|36274.9
00:27:06|36274.9
00:27:07|36274.9
00:27:08|36274.9
00:27:09|36274.9
00:27:10|36274.9
00:27:11|36274.9
00:27:12|36274.24
00:27:13|36274.24
00:27:14|36274.24
00:27:15|36274.24
00:27:16|36277.28
00:27:17|36285.63
00:27:18|36290.41
00:27:19|36286.14
00:27:20|36276.56
00:27:21|36269.68
00:27:22|36265.13
00:27:23|36265.13
00:27:24|36265.13
00:27:25|36265.13
00:27:27|36265.13
00:27:27|36265.13
00:27:28|36265.13
00:27:29|36265.13
00:27:31|36265.13
00:27:31|36265.13
00:27:32|36265.13
00:27:33|36265.13
00:27:35|36265.13
00:27:35|36265.13
00:27:37|36247.38
00:27:37|36257.79
00:27:38|36257.79
00:27:40|36257.79
00:27:40|36259.46
00:27:41|36259.46
00:27:42|36269.09
00:27:43|36269.09
00:27:44|36269.09
00:27:46|36269.09
00:27:47|36269.09
00:27:49|36253.93
00:27:50|36253.7
00:27:51|36253.7
00:27:52|36258.98
00:27:53|36258.98
00:27:54|36258.98
00:27:55|36258.98
00:27:56|36258.98
00:27:57|36258.98
00:27:58|36258.98
00:27:59|36258.98
00:28:00|36258.98
00:28:01|36261.23
00:28:02|36259.76
00:28:03|36259.76
00:28:04|36253.29
00:28:05|36253.29
00:28:06|36256.97
00:28:07|36256.97
00:28:08|36256.97
00:28:09|36253.43
00:28:10|36253.43
00:28:11|36256.33
00:28:12|36251.59
00:28:13|36251.59
00:28:14|36251.59
00:28:15|36251.59
00:28:16|36251.59
00:28:17|36251.59
00:28:18|36251.59
00:28:19|36251.59
00:28:20|36251.59
00:28:21|36246.04
00:28:22|36254.89
00:28:23|36254.89
00:28:23|36254.89
00:28:25|36254.89
00:28:25|36254.89
00:28:26|36254.89
00:28:28|36254.89
00:28:29|36254.89
00:28:30|36255.43
00:28:31|36260.7
00:28:32|36260.7
00:28:32|36261.85
00:28:34|36261.85
00:28:35|36272.65
00:28:36|36272.65
00:28:37|36272.65
00:28:38|36272.65
00:28:38|36272.65
00:28:40|36256.56
00:28:40|36256.56
00:28:42|36256.56
00:28:43|36256.56
00:28:43|36256.56
00:28:44|36256.56
00:28:45|36256.56
00:28:47|36256.56
00:28:49|36255.87
00:28:49|36255.87
00:28:50|36255.87
00:28:51|36255.87
00:28:52|36255.87
00:28:53|36255.87
00:28:54|36255.87
00:28:55|36255.87
00:28:56|36255.87
00:28:57|36255.9
00:28:58|36260.28
00:28:59|36270.81
00:29:00|36279.2
00:29:01|36279.2
00:29:02|36279.2
00:29:03|36279.2
00:29:04|36279.2
00:29:05|36279.2
00:29:06|36276.33
00:29:07|36279.21
00:29:08|36286.53
00:29:09|36286.53
00:29:10|36286.53
00:29:11|36283.99
00:29:12|36283.99
00:29:13|36283.99
00:29:14|36283.99
00:29:15|36283.99
00:29:16|36283.99
00:29:17|36285.98
00:29:18|36285.98
00:29:19|36285.98
00:29:20|36285.98
00:29:21|36285.98
00:29:22|36285.98
00:29:23|36285.96
00:29:24|36280.9
00:29:25|36273.78
00:29:26|36273.78
00:29:27|36273.78
00:29:28|36273.78
00:29:29|36273.78
00:29:30|36273.78
00:29:31|36274.72
00:29:32|36274.72
00:29:33|36274.73
00:29:34|36274.73
00:29:35|36279.51
00:29:36|36279.51
00:29:37|36279.51
00:29:38|36269.88
00:29:39|36269.88
00:29:40|36269.88
00:29:41|36269.88
00:29:42|36269.88
00:29:43|36269.88
00:29:44|36269.88
00:29:45|36269.88
00:29:46|36269.88
00:29:48|36269.88
00:29:48|36269.88
00:29:49|36269.88
00:29:51|36269.88
00:29:52|36269.63
00:29:54|36268.86
00:29:55|36268.86
00:29:55|36268.86
00:29:57|36268.86
00:29:58|36268.86
00:29:59|36268.86
00:30:00|36268.86
00:30:01|36268.86
00:30:02|36267.52
00:30:03|36267.52
00:30:04|36267.52
00:30:05|36267.52
00:30:06|36267.52
00:30:07|36267.52
00:30:08|36267.52
00:30:09|36267.52
00:30:10|36277.09
00:30:11|36283.81
00:30:12|36283.81
00:30:13|36283.81
00:30:14|36283.81
00:30:15|36283.1
00:30:16|36283.69
00:30:17|36283.69
00:30:19|36275.52
00:30:19|36275.52
00:30:20|36268.53
00:30:21|36265.52
00:30:22|36265.52
00:30:23|36265.52
00:30:24|36265.52
00:30:25|36265.52
00:30:26|36265.52
00:30:27|36269.77
00:30:28|36269.77
00:30:29|36265.54
00:30:30|36265.54
00:30:31|36265.54
00:30:32|36265.54
00:30:33|36265.54
00:30:34|36251.59
00:30:35|36251.59
00:30:36|36251.59
00:30:37|36251.59
00:30:38|36251.59
00:30:39|36251.59
00:30:41|36239.03
00:30:42|36229.
00:30:42|36229.
00:30:43|36216.84
00:30:44|36225.62
00:30:46|36214.49
00:30:46|36211.15
00:30:48|36211.15
00:30:49|36195.73
00:30:50|36193.
00:30:52|36201.15
00:30:53|36201.15
00:30:54|36201.19
00:30:55|36201.19
00:30:56|36193.42
00:30:57|36195.35
00:30:58|36195.35
00:30:59|36195.35
00:31:00|36195.35
00:31:01|36202.79
00:31:02|36202.79
00:31:03|36202.79
00:31:04|36207.59
00:31:05|36197.44
00:31:06|36187.23
00:31:07|36187.23
00:31:08|36180.86
00:31:09|36180.86
00:31:10|36191.8
00:31:11|36191.8
00:31:12|36191.8
00:31:13|36191.8
00:31:14|36201.6
00:31:15|36200.07
00:31:16|36205.93
00:31:17|36205.93
00:31:18|36217.57
00:31:19|36223.98
00:31:20|36237.91
00:31:21|36246.44
00:31:22|36245.25
00:31:23|36245.25
00:31:24|36245.25
00:31:25|36238.23
00:31:26|36234.61
00:31:27|36234.61
00:31:28|36234.61
00:31:29|36234.61
00:31:30|36234.61
00:31:31|36251.6
00:31:32|36255.92
00:31:33|36255.92
00:31:34|36255.92
00:31:35|36255.92
00:31:36|36253.37
00:31:37|36253.37
00:31:38|36256.64
00:31:39|36256.64
00:31:40|36256.64
00:31:41|36256.64
00:31:42|36261.46
00:31:43|36259.06
00:31:44|36259.06
00:31:45|36267.86
00:31:46|36252.55
00:31:47|36252.55
00:31:48|36252.55
00:31:50|36267.86
00:31:50|36267.86
00:31:52|36266.97
00:31:53|36271.07
00:31:54|36271.07
00:31:55|36287.75
00:31:57|36287.75
00:31:57|36287.75
00:31:59|36288.41
00:32:00|36286.19
00:32:01|36295.02
00:32:02|36303.14
00:32:03|36303.14
00:32:04|36310.62
00:32:05|36315.47
00:32:06|36315.47
00:32:07|36315.47
00:32:08|36327.79
00:32:09|36314.74
00:32:11|36314.74
00:32:11|36314.74
00:32:12|36314.74
00:32:13|36314.74
00:32:14|36314.74
00:32:15|36314.74
00:32:16|36314.74
00:32:17|36323.63
00:32:18|36322.25
00:32:19|36322.25
00:32:20|36322.25
00:32:21|36320.32
00:32:22|36320.32
00:32:23|36320.32
00:32:24|36318.07
00:32:25|36318.07
00:32:26|36310.37
00:32:27|36316.49
00:32:28|36316.49
00:32:29|36324.49
00:32:30|36328.91
00:32:31|36328.91
00:32:32|36337.5
00:32:33|36337.5
00:32:34|36343.4
00:32:35|36343.4
00:32:36|36337.24
00:32:37|36337.24
00:32:38|36326.01
00:32:39|36326.01
00:32:40|36327.5
00:32:41|36327.5
00:32:42|36319.56
00:32:43|36310.38
00:32:44|36310.38
00:32:45|36320.31
00:32:46|36320.31
00:32:47|36320.31
00:32:48|36320.71
00:32:49|36320.71
00:32:51|36320.02
00:32:51|36320.02
00:32:52|36320.02
00:32:53|36295.69
00:32:55|36295.69
00:32:56|36307.31
00:32:57|36307.31
00:32:58|36307.31
00:33:00|36301.9
00:33:01|36306.36
00:33:01|36309.03
00:33:03|36309.03
00:33:04|36309.03
00:33:05|36309.03
00:33:06|36309.03
00:33:07|36309.03
00:33:08|36310.27
00:33:08|36310.27
00:33:10|36317.53
00:33:10|36317.52
00:33:12|36317.53
00:33:13|36317.53
00:33:13|36317.53
00:33:15|36317.53
00:33:15|36317.53
00:33:17|36317.53
00:33:18|36317.53
00:33:19|36312.58
00:33:20|36312.58
00:33:20|36312.58
00:33:22|36312.58
00:33:23|36317.23
00:33:23|36317.23
00:33:25|36317.23
00:33:25|36317.23
00:33:26|36317.23
00:33:27|36317.23
00:33:28|36317.23
00:33:30|36317.23
00:33:30|36321.14
00:33:32|36321.14
00:33:33|36321.14
00:33:34|36322.72
00:33:34|36322.72
00:33:36|36322.72
00:33:36|36324.67
00:33:38|36331.1
00:33:38|36333.48
00:33:40|36333.47
00:33:40|36333.47
00:33:42|36333.47
00:33:42|36333.47
00:33:44|36333.47
00:33:44|36333.47
00:33:45|36333.47
00:33:47|36340.89
00:33:47|36340.89
00:33:49|36340.89
00:33:49|36340.89
00:33:50|36340.89
00:33:52|36340.89
00:33:53|36340.89
00:33:55|36340.89
00:33:55|36344.7
00:33:56|36344.7
00:33:57|36344.7
00:33:59|36344.7
00:34:00|36344.7
00:34:01|36344.7
00:34:02|36347.12
00:34:03|36328.
00:34:04|36333.84
00:34:05|36333.84
00:34:06|36330.6
00:34:07|36330.6
00:34:08|36330.6
00:34:09|36330.6
00:34:09|36343.96
00:34:11|36343.97
00:34:12|36343.97
00:34:13|36343.97
00:34:14|36343.97
00:34:15|36343.97
00:34:16|36350.92
00:34:17|36346.9
00:34:18|36344.21
00:34:18|36344.21
00:34:20|36344.21
00:34:21|36350.54
00:34:22|36350.54
00:34:22|36350.54
00:34:24|36350.54
00:34:24|36350.54
00:34:26|36350.54
00:34:27|36350.54
00:34:28|36350.54
00:34:29|36350.54
00:34:29|36350.54
00:34:31|36350.54
00:34:32|36350.54
00:34:33|36350.54
00:34:34|36338.92
00:34:36|36346.4
00:34:36|36346.4
00:34:37|36346.4
00:34:38|36346.4
00:34:39|36346.43
00:34:40|36346.43
00:34:41|36346.43
00:34:42|36346.43
00:34:43|36354.37
00:34:44|36340.44
00:34:45|36340.44
00:34:46|36340.44
00:34:47|36340.44
00:34:48|36340.44
00:34:49|36340.44
00:34:50|36340.44
00:34:51|36340.44
00:34:53|36340.44
00:34:54|36340.44
00:34:55|36340.44
00:34:56|36340.44
00:34:57|36349.84
00:34:58|36350.03
00:34:59|36350.03
00:35:00|36354.5
00:35:01|36354.5
00:35:02|36354.5
00:35:02|36343.93
00:35:04|36338.05
00:35:05|36338.05
00:35:06|36338.05
00:35:07|36338.05
00:35:08|36338.05
00:35:09|36338.05
00:35:10|36340.81
00:35:11|36340.81
00:35:12|36340.83
00:35:13|36340.83
00:35:13|36341.08
00:35:14|36337.52
00:35:15|36337.52
00:35:17|36334.81
00:35:18|36334.81
00:35:19|36334.81
00:35:20|36334.81
00:35:20|36334.81
00:35:22|36334.81
00:35:23|36334.81
00:35:24|36341.61
00:35:24|36341.61
00:35:26|36341.61
00:35:27|36334.08
00:35:27|36334.08
00:35:29|36351.85
00:35:30|36351.85
00:35:31|36351.85
00:35:32|36351.85
00:35:33|36351.85
00:35:34|36351.85
00:35:34|36355.59
00:35:36|36362.23
00:35:37|36363.01
00:35:38|36361.33
00:35:39|36361.33
00:35:41|36361.49
00:35:41|36361.49
00:35:42|36361.49
00:35:43|36361.49
00:35:44|36361.49
00:35:45|36361.49
00:35:46|36361.49
00:35:47|36362.28
00:35:48|36362.28
00:35:49|36362.28
00:35:50|36362.28
00:35:51|36362.28
00:35:52|36362.28
00:35:54|36362.28
00:35:55|36362.28
00:35:56|36366.24
00:35:57|36366.24
00:35:58|36366.24
00:36:00|36366.24
00:36:00|36366.24
00:36:02|36366.24
00:36:02|36362.54
00:36:03|36362.54
00:36:05|36362.54
00:36:06|36362.54
00:36:07|36362.54
00:36:07|36362.54
00:36:09|36366.26
00:36:09|36366.26
00:36:11|36366.26
00:36:12|36366.26
00:36:13|36366.26
00:36:13|36366.26
00:36:15|36366.26
00:36:16|36366.26
00:36:17|36362.64
00:36:18|36363.53
00:36:18|36364.61
00:36:19|36364.61
00:36:20|36364.61
00:36:22|36364.61
00:36:23|36364.61
00:36:23|36383.35
00:36:24|36395.98
00:36:26|36395.99
00:36:27|36396.57
00:36:28|36400.51
00:36:29|36400.51
00:36:30|36396.27
00:36:31|36400.11
00:36:32|36400.1
00:36:32|36400.1
00:36:33|36400.1
00:36:35|36400.1
00:36:36|36400.1
00:36:36|36401.6
00:36:38|36401.6
00:36:39|36405.67
00:36:39|36410.24
00:36:40|36412.09
00:36:42|36412.16
00:36:42|36402.97
00:36:44|36413.1
00:36:45|36406.95
00:36:46|36406.95
00:36:46|36402.12
00:36:47|36402.12
00:36:49|36402.12
00:36:50|36402.12
00:36:51|36411.9
00:36:52|36411.9
00:36:53|36403.44
00:36:54|36390.39
00:36:55|36388.3
00:36:56|36388.3
00:36:57|36375.86
00:36:59|36365.48
00:37:00|36365.48
00:37:01|36365.48
00:37:02|36365.48
00:37:02|36356.42
00:37:04|36356.42
00:37:05|36356.42
00:37:06|36356.42
00:37:07|36356.42
00:37:08|36356.42
00:37:09|36356.42
00:37:09|36356.42
00:37:11|36356.42
00:37:11|36357.26
00:37:13|36357.26
00:37:14|36357.26
00:37:15|36356.6
00:37:16|36347.18
00:37:16|36347.18
00:37:18|36347.18
00:37:19|36347.18
00:37:20|36343.32
00:37:21|36339.05
00:37:22|36337.45
00:37:23|36337.45
00:37:24|36337.45
00:37:25|36330.82
00:37:26|36330.82
00:37:27|36330.82
00:37:28|36330.82
00:37:29|36330.82
00:37:29|36336.05
00:37:31|36336.05
00:37:32|36336.05
00:37:33|36336.05
00:37:33|36336.05
00:37:35|36336.05
00:37:36|36336.05
00:37:37|36336.05
00:37:38|36336.05
00:37:39|36336.05
00:37:40|36339.54
00:37:41|36326.5
00:37:41|36326.5
00:37:42|36326.5
00:37:44|36326.5
00:37:45|36326.5
00:37:46|36326.5
00:37:47|36326.5
00:37:48|36326.5
00:37:49|36326.5
00:37:50|36317.54
00:37:51|36317.54
00:37:52|36317.54
00:37:53|36317.54
00:37:54|36317.54
00:37:55|36317.54
00:37:57|36317.54
00:37:57|36322.85
00:37:58|36322.85
00:38:00|36322.85
00:38:01|36322.85
00:38:02|36322.85
00:38:03|36322.85
00:38:04|36327.47
00:38:05|36327.47
00:38:06|36327.47
00:38:07|36327.47
00:38:08|36325.37
00:38:09|36325.37
00:38:10|36339.59
00:38:11|36341.41
00:38:12|36341.41
00:38:13|36341.41
00:38:15|36341.41
00:38:15|36341.41
00:38:16|36341.41
00:38:17|36341.41
00:38:18|36341.41
00:38:19|36366.1
00:38:20|36366.1
00:38:21|36366.1
00:38:22|36366.1
00:38:23|36359.64
00:38:24|36359.64
00:38:25|36359.64
00:38:26|36346.49
00:38:27|36351.
00:38:28|36353.59
00:38:29|36342.88
00:38:30|36342.88
00:38:31|36342.88
00:38:32|36342.88
00:38:33|36342.88
00:38:34|36320.29
00:38:35|36317.
00:38:36|36323.97
00:38:37|36323.97
00:38:38|36323.97
00:38:39|36323.97
00:38:40|36323.97
00:38:41|36323.97
00:38:42|36323.97
00:38:43|36323.97
00:38:44|36323.97
00:38:45|36323.97
00:38:46|36323.97
00:38:47|36331.61
00:38:48|36336.24
00:38:49|36336.24
00:38:50|36336.24
00:38:51|36336.24
00:38:52|36336.24
00:38:53|36336.24
00:38:54|36336.24
00:38:55|36336.24
00:38:57|36338.29
00:38:58|36338.29
00:38:59|36338.29
00:39:00|36338.29
00:39:01|36338.29
00:39:02|36338.29
00:39:03|36338.29
00:39:04|36338.29
00:39:05|36341.22
00:39:06|36346.89
00:39:07|36348.72
00:39:08|36348.72
00:39:09|36348.72
00:39:10|36347.67
00:39:11|36347.67
00:39:12|36347.67
00:39:14|36347.67
00:39:14|36347.67
00:39:15|36347.67
00:39:16|36339.23
00:39:17|36339.23
00:39:18|36339.23
00:39:19|36339.23
00:39:20|36339.23
00:39:22|36339.23
00:39:22|36339.23
00:39:23|36339.23
00:39:24|36339.23
00:39:25|36339.23
00:39:26|36339.23
00:39:28|36339.23
00:39:28|36339.23
00:39:29|36339.23
00:39:30|36358.53
00:39:32|36358.53
00:39:33|36358.53
00:39:33|36358.53
00:39:34|36358.53
00:39:35|36358.53
00:39:36|36358.53
00:39:37|36358.53
00:39:38|36358.53
00:39:39|36358.53
00:39:40|36358.53
00:39:41|36358.53
00:39:43|36358.53
00:39:43|36358.53
00:39:44|36359.72
00:39:46|36359.71
00:39:46|36361.53
00:39:48|36361.53
00:39:49|36363.85
00:39:49|36363.85
00:39:50|36363.85
00:39:51|36363.85
00:39:52|36363.85
00:39:54|36365.15
00:39:55|36368.29
00:39:56|36374.9
00:39:56|36374.9
00:39:58|36374.9
00:40:00|36374.9
00:40:01|36373.42
00:40:01|36369.83
00:40:03|36371.86
00:40:04|36362.52
00:40:05|36362.52
00:40:06|36362.52
00:40:07|36362.52
00:40:08|36362.52
00:40:09|36362.52
00:40:10|36362.52
00:40:11|36362.52
00:40:12|36362.52
00:40:13|36362.52
00:40:14|36368.06
00:40:15|36365.81
00:40:16|36368.05
00:40:17|36368.13
00:40:18|36368.13
00:40:19|36368.13
00:40:20|36360.06
00:40:21|36361.12
00:40:22|36352.02
00:40:23|36337.73
00:40:24|36357.36
00:40:25|36339.59
00:40:26|36339.59
00:40:27|36339.59
00:40:28|36339.59
00:40:29|36339.59
00:40:30|36339.59
00:40:31|36344.96
00:40:32|36344.96
00:40:33|36341.45
00:40:34|36341.45
00:40:35|36342.22
00:40:36|36350.42
00:40:37|36350.42
00:40:38|36350.42
00:40:39|36350.42
00:40:40|36350.42
00:40:41|36350.42
00:40:42|36348.59
00:40:43|36348.59
00:40:44|36348.59
00:40:45|36348.59
00:40:46|36348.59
00:40:47|36348.59
00:40:48|36348.59
00:40:49|36348.59
00:40:50|36348.59
00:40:51|36348.51
00:40:52|36353.28
00:40:53|36353.28
00:40:54|36358.44
00:40:55|36358.44
00:40:56|36358.44
00:40:57|36358.44
00:40:58|36358.46
00:41:00|36358.46
00:41:00|36358.46
00:41:02|36349.17
00:41:03|36349.17
00:41:04|36349.17
00:41:05|36349.17
00:41:06|36349.17
00:41:06|36345.4
00:41:08|36345.4
00:41:09|36345.4
00:41:10|36345.4
00:41:10|36345.4
00:41:11|36345.4
00:41:13|36337.21
00:41:14|36337.21
00:41:15|36337.21
00:41:16|36326.1
00:41:17|36320.83
00:41:18|36320.83
00:41:19|36320.83
00:41:20|36319.1
00:41:21|36319.1
00:41:22|36319.1
00:41:23|36318.57
00:41:24|36319.19
00:41:25|36328.99
00:41:26|36328.99
00:41:27|36329.34
00:41:28|36329.34
00:41:29|36329.34
00:41:30|36329.34
00:41:31|36329.34
00:41:32|36329.34
00:41:33|36329.34
00:41:34|36335.33
00:41:35|36346.71
00:41:36|36354.16
00:41:37|36359.78
00:41:38|36359.78
00:41:39|36369.28
00:41:40|36369.28
00:41:41|36369.28
00:41:42|36369.28
00:41:43|36371.83
00:41:44|36371.83
00:41:45|36371.83
00:41:46|36371.83
00:41:47|36364.83
00:41:49|36364.83
00:41:49|36364.83
00:41:50|36364.83
00:41:51|36364.83
00:41:52|36379.71
00:41:53|36379.71
00:41:54|36379.71
00:41:55|36379.71
00:41:56|36375.91
00:41:57|36375.91
00:41:58|36375.91
00:42:00|36375.91
00:42:00|36375.91
00:42:02|36375.91
00:42:03|36375.91
00:42:03|36375.91
00:42:04|36373.64
00:42:05|36372.05
00:42:07|36372.05
00:42:08|36372.05
00:42:08|36368.93
00:42:10|36368.93
00:42:10|36368.93
00:42:11|36368.93
00:42:13|36368.93
00:42:13|36368.93
00:42:15|36368.93
00:42:16|36368.93
00:42:17|36374.33
00:42:17|36374.33
00:42:18|36374.33
00:42:19|36374.33
00:42:20|36374.33
00:42:21|36374.33
00:42:23|36365.82
00:42:24|36365.82
00:42:24|36365.82
00:42:26|36365.82
00:42:26|36365.82
00:42:28|36374.14
00:42:29|36375.31
00:42:29|36368.48
00:42:31|36368.48
00:42:31|36368.48
00:42:32|36368.48
00:42:33|36368.48
00:42:34|36370.98
00:42:35|36370.98
00:42:37|36370.98
00:42:37|36370.98
00:42:38|36368.36
00:42:39|36355.38
00:42:40|36349.2
00:42:41|36349.2
00:42:42|36349.2
00:42:43|36349.2
00:42:44|36349.2
00:42:45|36343.03
00:42:47|36343.03
00:42:47|36343.03
00:42:48|36343.03
00:42:50|36345.25
00:42:51|36345.25
00:42:51|36340.98
00:42:52|36340.98
00:42:53|36340.98
00:42:55|36340.98
00:42:55|36340.98
00:42:56|36340.98
00:42:57|36340.98
00:42:58|36343.08
00:42:59|36343.08
00:43:01|36340.98
00:43:02|36340.98
00:43:04|36335.74
00:43:04|36335.74
00:43:05|36335.
00:43:06|36335.
00:43:08|36335.
00:43:08|36335.
00:43:10|36335.
00:43:11|36327.5
00:43:12|36313.63
00:43:13|36313.63
00:43:13|36313.63
00:43:15|36313.63
00:43:16|36313.63
00:43:17|36313.38
00:43:18|36313.38
00:43:19|36317.96
00:43:20|36317.96
00:43:21|36317.96
00:43:21|36317.96
00:43:23|36315.21
00:43:24|36315.21
00:43:25|36314.48
00:43:26|36314.48
00:43:26|36314.48
00:43:28|36314.48
00:43:29|36314.48
00:43:30|36334.2
00:43:31|36335.68
00:43:32|36335.68
00:43:33|36349.21
00:43:34|36349.21
00:43:35|36349.21
00:43:35|36349.21
00:43:37|36349.21
00:43:38|36349.21
00:43:39|36349.21
00:43:39|36349.21
00:43:41|36344.73
00:43:42|36344.73
00:43:43|36344.73
00:43:44|36344.73
00:43:44|36344.73
00:43:46|36344.73
00:43:46|36344.73
00:43:47|36344.73
00:43:49|36344.73
00:43:49|36344.73
00:43:50|36344.73
00:43:52|36344.73
00:43:52|36351.28
00:43:53|36351.28
00:43:54|36367.28
00:43:55|36367.28
00:43:57|36367.28
00:43:58|36367.28
00:43:58|36367.28
00:43:59|36367.28
00:44:01|36367.28
00:44:02|36367.28
00:44:04|36367.28
00:44:04|36367.28
00:44:05|36367.28
00:44:07|36367.28
00:44:08|36367.28
00:44:09|36367.28
00:44:09|36357.72
00:44:11|36360.82
00:44:12|36360.82
00:44:13|36360.82
00:44:13|36361.64
00:44:15|36361.64
00:44:15|36359.73
00:44:16|36359.73
00:44:17|36359.73
00:44:18|36359.73
00:44:20|36359.73
00:44:21|36359.73
00:44:22|36359.73
00:44:23|36359.73
00:44:24|36359.73
00:44:25|36359.73
00:44:26|36359.73
00:44:27|36359.73
00:44:27|36359.73
00:44:29|36359.73
00:44:30|36359.73
00:44:30|36354.76
00:44:32|36354.76
00:44:33|36354.76
00:44:34|36354.36
00:44:35|36359.73
00:44:36|36359.73
00:44:37|36359.73
00:44:38|36359.73
00:44:39|36359.73
00:44:40|36359.73
00:44:41|36359.31
00:44:42|36359.31
00:44:43|36359.31
00:44:44|36353.65
00:44:46|36353.65
00:44:46|36353.65
00:44:47|36353.65
00:44:48|36353.65
00:44:49|36353.65
00:44:50|36353.65
00:44:51|36353.65
00:44:52|36353.65
00:44:53|36353.65
00:44:54|36353.65
00:44:55|36353.65
00:44:56|36353.65
00:44:57|36353.65
00:44:58|36353.65
00:44:59|36353.65
00:45:00|36353.65
00:45:01|36353.65
00:45:03|36356.09
00:45:04|36356.09
00:45:04|36354.43
00:45:06|36359.72
00:45:07|36366.35
00:45:08|36373.86
00:45:09|36375.22
00:45:10|36374.75
00:45:12|36374.75
00:45:12|36374.75
00:45:13|36374.75
00:45:14|36374.75
00:45:15|36374.75
00:45:17|36374.75
00:45:18|36364.33
00:45:18|36364.33
00:45:19|36364.33
00:45:21|36364.33
00:45:21|36364.33
00:45:22|36364.33
00:45:23|36369.03
00:45:25|36366.17
00:45:25|36366.17
00:45:27|36365.98
00:45:28|36365.98
00:45:29|36365.98
00:45:30|36365.98
00:45:30|36365.98
00:45:32|36370.87
00:45:33|36370.87
00:45:33|36370.51
00:45:34|36370.51
00:45:35|36370.51
00:45:36|36364.17
00:45:38|36364.17
00:45:38|36364.17
00:45:39|36364.17
00:45:41|36364.17
00:45:41|36364.17
00:45:42|36364.77
00:45:44|36364.77
00:45:44|36364.77
00:45:46|36352.01
00:45:47|36344.73
00:45:48|36336.83
00:45:48|36320.39
00:45:49|36320.39
00:45:50|36320.39
00:45:51|36320.39
00:45:52|36320.39
00:45:53|36330.29
00:45:54|36330.27
00:45:55|36338.24
00:45:57|36327.67
00:45:57|36319.56
00:45:58|36318.61
00:46:00|36318.61
00:46:00|36318.61
00:46:02|36327.18
00:46:02|36327.18
00:46:04|36327.18
00:46:05|36327.18
00:46:07|36327.18
00:46:07|36327.18
00:46:08|36324.82
00:46:09|36324.82
00:46:10|36324.82
00:46:11|36324.82
00:46:12|36324.82
00:46:13|36324.82
00:46:15|36324.82
00:46:15|36324.82
00:46:16|36324.82
00:46:17|36315.35
00:46:19|36311.18
00:46:19|36306.35
00:46:20|36298.92
00:46:22|36298.92
00:46:22|36298.92
00:46:24|36297.84
00:46:24|36301.77
00:46:25|36301.77
00:46:27|36301.77
00:46:27|36294.81
00:46:28|36294.81
00:46:29|36294.81
00:46:31|36294.81
00:46:31|36306.21
00:46:32|36306.21
00:46:34|36306.21
00:46:35|36306.21
00:46:35|36306.21
00:46:36|36321.19
00:46:37|36320.96
00:46:39|36320.96
00:46:39|36320.96
00:46:41|36320.96
00:46:41|36320.96
00:46:43|36320.96
00:46:43|36320.96
00:46:45|36320.96
00:46:46|36320.96
00:46:47|36320.96
00:46:48|36320.96
00:46:49|36320.96
00:46:50|36320.96
00:46:51|36320.96
00:46:52|36320.96
00:46:53|36320.96
00:46:54|36320.96
00:46:55|36326.56
00:46:56|36326.56
00:46:57|36333.58
00:46:58|36325.8
00:46:59|36325.8
00:47:00|36325.8
00:47:01|36333.6
00:47:01|36333.6
00:47:03|36333.6
00:47:03|36335.04
00:47:05|36335.04
00:47:06|36335.04
00:47:07|36329.73
00:47:08|36322.25
00:47:09|36321.03
00:47:10|36321.03
00:47:11|36322.8
00:47:12|36322.8
00:47:13|36322.8
00:47:14|36322.8
00:47:15|36322.8
00:47:16|36331.62
00:47:17|36331.62
00:47:18|36331.62
00:47:19|36331.62
00:47:20|36331.62
00:47:21|36331.62
00:47:22|36331.66
00:47:23|36331.99
00:47:24|36325.37
00:47:25|36321.56
00:47:26|36318.06
00:47:27|36318.06
00:47:28|36318.06
00:47:29|36318.06
00:47:30|36320.72
00:47:31|36320.72
00:47:32|36320.72
00:47:33|36320.72
00:47:34|36320.72
00:47:35|36320.72
00:47:36|36320.72
00:47:37|36320.72
00:47:38|36320.72
00:47:39|36307.87
00:47:40|36305.67
00:47:41|36303.52
00:47:42|36300.27
00:47:43|36300.39
00:47:44|36306.74
00:47:45|36299.44
00:47:46|36299.44
00:47:47|36299.44
00:47:48|36299.44
00:47:49|36299.44
00:47:50|36310.26
00:47:51|36315.19
00:47:52|36315.19
00:47:53|36315.19
00:47:54|36314.81
00:47:55|36314.81
00:47:56|36314.81
00:47:57|36319.32
00:47:58|36319.34
00:47:59|36318.8
00:48:00|36313.4
00:48:01|36313.39
00:48:02|36313.39
00:48:03|36313.39
00:48:04|36310.27
00:48:05|36310.27
00:48:06|36305.7
00:48:07|36305.7
00:48:09|36298.56
00:48:09|36298.56
00:48:11|36298.56
00:48:11|36298.56
00:48:12|36298.56
00:48:14|36298.56
00:48:14|36298.56
00:48:16|36302.54
00:48:17|36298.57
00:48:18|36303.6
00:48:19|36314.05
00:48:20|36318.87
00:48:21|36318.87
00:48:21|36318.87
00:48:22|36318.87
00:48:24|36318.87
00:48:25|36318.87
00:48:26|36318.87
00:48:27|36318.87
00:48:28|36318.87
00:48:29|36318.87
00:48:30|36318.87
00:48:30|36318.87
00:48:31|36318.87
00:48:32|36318.87
00:48:34|36318.87
00:48:34|36318.87
00:48:36|36320.03
00:48:37|36320.03
00:48:38|36320.03
00:48:39|36333.57
00:48:40|36333.57
00:48:41|36333.57
00:48:42|36333.57
00:48:43|36333.57
00:48:44|36336.95
00:48:45|36333.59
00:48:46|36327.72
00:48:47|36327.72
00:48:48|36325.01
00:48:49|36325.01
00:48:50|36325.01
00:48:51|36325.01
00:48:52|36325.01
00:48:53|36325.01
00:48:54|36331.52
00:48:55|36331.52
00:48:57|36331.52
00:48:57|36325.93
00:48:58|36325.93
00:48:59|36325.93
00:49:00|36325.
00:49:01|36313.9
00:49:02|36304.86
00:49:03|36304.86
00:49:04|36304.86
00:49:05|36304.86
00:49:07|36304.86
00:49:08|36304.86
00:49:09|36304.86
00:49:10|36304.86
00:49:11|36311.32
00:49:12|36324.43
00:49:13|36324.43
00:49:14|36323.09
00:49:15|36324.41
00:49:16|36324.41
00:49:17|36324.41
00:49:17|36324.41
00:49:19|36324.41
00:49:20|36324.41
00:49:21|36324.42
00:49:22|36331.14
00:49:23|36331.14
00:49:24|36323.68
00:49:25|36323.67
00:49:26|36323.67
00:49:27|36324.56
00:49:28|36324.56
00:49:29|36324.56
00:49:30|36319.25
00:49:31|36319.25
00:49:32|36319.25
00:49:33|36322.25
00:49:34|36322.25
00:49:35|36322.25
00:49:36|36322.25
00:49:37|36322.25
00:49:38|36327.2
00:49:39|36333.56
00:49:40|36331.14
00:49:41|36329.71
00:49:42|36329.08
00:49:43|36323.32
00:49:44|36314.24
00:49:45|36314.25
00:49:46|36314.25
00:49:47|36314.25
00:49:49|36314.25
00:49:49|36314.25
00:49:50|36314.25
00:49:51|36314.25
00:49:52|36314.25
00:49:53|36314.25
00:49:54|36314.25
00:49:55|36314.25
00:49:56|36314.25
00:49:57|36322.76
00:49:58|36322.76
00:49:59|36322.76
00:50:00|36322.76
00:50:01|36322.76
00:50:02|36322.76
00:50:03|36322.76
00:50:04|36322.76
00:50:05|36324.
00:50:06|36324.
00:50:07|36324.09
00:50:09|36324.09
00:50:10|36331.15
00:50:11|36340.84
00:50:12|36340.84
00:50:13|36339.61
00:50:14|36329.89
00:50:15|36333.09
00:50:16|36334.91
00:50:17|36334.91
00:50:17|36323.59
00:50:19|36307.24
00:50:20|36295.36
00:50:21|36295.36
00:50:21|36301.58
00:50:22|36301.58
00:50:24|36301.58
00:50:25|36301.58
00:50:26|36299.18
00:50:27|36301.44
00:50:28|36301.44
00:50:29|36301.44
00:50:30|36301.44
00:50:31|36303.67
00:50:32|36303.67
00:50:33|36303.66
00:50:34|36303.65
00:50:35|36303.65
00:50:36|36303.65
00:50:37|36303.65
00:50:38|36296.06
00:50:39|36296.05
00:50:40|36286.87
00:50:41|36286.87
00:50:43|36290.07
00:50:44|36290.06
00:50:44|36283.33
00:50:45|36283.33
00:50:46|36283.33
00:50:47|36285.66
00:50:48|36283.42
00:50:50|36279.18
00:50:51|36279.18
00:50:51|36279.18
00:50:53|36279.18
00:50:54|36283.86
00:50:55|36283.86
00:50:56|36283.86
00:50:57|36283.86
00:50:58|36288.31
00:50:59|36288.31
00:51:00|36288.31
00:51:01|36287.73
00:51:02|36287.73
00:51:03|36287.73
00:51:04|36287.73
00:51:06|36287.73
00:51:06|36287.73
00:51:07|36287.73
00:51:09|36283.71
00:51:10|36283.71
00:51:11|36288.09
00:51:12|36288.09
00:51:13|36288.7
00:51:14|36282.36
00:51:15|36282.36
00:51:16|36283.47
00:51:17|36283.47
00:51:18|36283.47
00:51:19|36283.47
00:51:20|36283.47
00:51:21|36282.15
00:51:22|36282.15
00:51:23|36267.69
00:51:24|36267.7
00:51:25|36261.66
00:51:26|36261.66
00:51:27|36261.42
00:51:28|36251.2
00:51:29|36257.59
00:51:30|36255.1
00:51:31|36257.34
00:51:32|36257.34
00:51:33|36257.34
00:51:34|36257.34
00:51:35|36257.34
00:51:36|36257.34
00:51:37|36257.34
00:51:38|36257.34
00:51:39|36268.96
00:51:40|36268.96
00:51:41|36268.96
00:51:42|36268.96
00:51:43|36268.96
00:51:44|36268.96
00:51:45|36268.96
00:51:46|36259.19
00:51:47|36259.19
00:51:48|36259.19
00:51:49|36259.19
00:51:50|36259.19
00:51:51|36250.27
00:51:53|36254.59
00:51:53|36254.59
00:51:55|36253.22
00:51:55|36253.22
00:51:56|36255.32
00:51:57|36265.81
00:51:58|36267.53
00:51:59|36267.53
00:52:00|36267.53
00:52:02|36267.53
00:52:03|36267.84
00:52:04|36277.29
00:52:04|36277.29
00:52:05|36275.64
00:52:06|36275.64
00:52:07|36275.64
00:52:08|36275.64
00:52:10|36275.64
00:52:11|36270.15
00:52:13|36270.15
00:52:13|36278.76
00:52:14|36278.88
00:52:15|36281.73
00:52:16|36281.73
00:52:17|36281.73
00:52:18|36291.95
00:52:19|36291.95
00:52:20|36292.42
00:52:21|36292.42
00:52:22|36288.61
00:52:24|36288.61
00:52:24|36288.61
00:52:25|36288.61
00:52:26|36296.04
00:52:27|36296.04
00:52:28|36296.04
00:52:29|36296.05
00:52:30|36299.55
00:52:31|36299.55
00:52:32|36299.55
00:52:33|36299.55
00:52:34|36299.55
00:52:35|36299.55
00:52:36|36299.55
00:52:37|36299.55
00:52:38|36299.55
00:52:39|36299.55
00:52:41|36299.55
00:52:41|36299.55
00:52:42|36297.77
00:52:43|36297.77
00:52:44|36297.77
00:52:45|36297.77
00:52:46|36297.77
00:52:47|36297.77
00:52:48|36297.77
00:52:49|36292.71
00:52:50|36292.71
00:52:51|36292.71
00:52:52|36292.71
00:52:53|36292.71
00:52:54|36292.69
00:52:55|36291.01
00:52:57|36291.01
00:52:57|36291.01
00:52:59|36291.01
00:52:59|36291.01
00:53:00|36291.01
00:53:01|36291.01
00:53:03|36291.01
00:53:04|36291.01
00:53:04|36291.01
00:53:05|36291.01
00:53:06|36291.01
00:53:07|36291.01
00:53:08|36291.01
00:53:09|36282.7
00:53:10|36275.92
00:53:12|36274.
00:53:13|36251.13
00:53:13|36257.09
00:53:15|36257.09
00:53:16|36248.75
00:53:17|36248.75
00:53:18|36248.75
00:53:18|36248.75
00:53:20|36248.75
00:53:21|36248.75
00:53:22|36259.94
00:53:23|36260.48
00:53:24|36260.48
00:53:24|36260.48
00:53:26|36260.48
00:53:27|36260.48
00:53:28|36260.48
00:53:29|36260.48
00:53:29|36260.48
00:53:31|36260.48
00:53:32|36264.23
00:53:33|36264.23
00:53:34|36264.23
00:53:35|36264.23
00:53:36|36258.85
00:53:37|36258.85
00:53:38|36250.07
00:53:38|36253.07
00:53:40|36253.07
00:53:41|36253.07
00:53:42|36253.07
00:53:43|36253.07
00:53:44|36253.07
00:53:45|36253.07
00:53:46|36253.07
00:53:47|36253.07
00:53:48|36253.07
00:53:49|36253.07
00:53:50|36261.55
00:53:51|36261.55
00:53:52|36261.55
00:53:53|36261.55
00:53:54|36261.55
00:53:55|36261.55
00:53:56|36261.55
00:53:57|36258.43
00:53:58|36239.91
00:53:59|36240.14
00:54:00|36240.14
00:54:01|36240.14
00:54:02|36240.14
00:54:03|36249.7
00:54:04|36256.58
00:54:05|36256.58
00:54:06|36256.58
00:54:08|36253.67
00:54:08|36253.67
00:54:09|36253.67
00:54:10|36253.67
00:54:12|36260.51
00:54:13|36266.75
00:54:14|36262.18
00:54:15|36262.18
00:54:16|36262.18
00:54:17|36266.79
00:54:18|36278.19
00:54:19|36278.19
00:54:20|36287.28
00:54:20|36287.28
00:54:22|36287.28
00:54:23|36287.28
00:54:24|36287.28
00:54:25|36288.82
00:54:26|36288.82
00:54:26|36288.66
00:54:28|36287.2
00:54:29|36282.95
00:54:30|36282.95
00:54:31|36282.95
00:54:32|36282.95
00:54:33|36284.23
00:54:34|36284.23
00:54:35|36284.23
00:54:36|36284.23
00:54:38|36284.23
00:54:38|36284.23
00:54:39|36284.23
00:54:40|36284.23
00:54:41|36284.23
00:54:42|36284.23
00:54:43|36284.23
00:54:44|36285.3
00:54:45|36288.39
00:54:46|36288.38
00:54:47|36288.38
00:54:48|36302.35
00:54:49|36303.65
00:54:50|36292.5
00:54:51|36292.5
00:54:52|36289.86
00:54:53|36289.86
00:54:54|36289.86
00:54:55|36293.97
00:54:56|36299.57
00:54:57|36299.57
00:54:58|36303.5
00:54:59|36303.5
00:55:00|36303.5
00:55:01|36303.5
00:55:02|36301.74
00:55:03|36294.83
00:55:04|36294.83
00:55:05|36286.19
00:55:06|36286.19
00:55:07|36286.19
00:55:08|36288.81
00:55:09|36288.81
00:55:10|36285.61
00:55:11|36283.86
00:55:13|36268.64
00:55:14|36268.64
00:55:15|36272.64
00:55:16|36272.64
00:55:18|36278.63
00:55:18|36278.63
00:55:19|36278.63
00:55:20|36278.63
00:55:21|36277.86
00:55:22|36275.96
00:55:23|36275.96
00:55:24|36275.96
00:55:25|36275.96
00:55:26|36275.96
00:55:27|36271.68
00:55:28|36271.68
00:55:29|36271.68
00:55:30|36271.68
00:55:31|36272.44
00:55:32|36272.22
00:55:33|36272.22
00:55:34|36272.22
00:55:35|36272.22
00:55:36|36267.85
00:55:37|36272.49
00:55:38|36272.49
00:55:39|36272.49
00:55:40|36272.49
00:55:41|36272.49
00:55:42|36272.49
00:55:43|36272.49
00:55:44|36272.49
00:55:45|36272.49
00:55:46|36272.49
00:55:47|36272.49
00:55:48|36272.49
00:55:49|36272.49
00:55:50|36272.49
00:55:51|36272.49
00:55:52|36272.49
00:55:53|36272.49
00:55:54|36272.49
00:55:55|36272.49
00:55:56|36272.49
00:55:57|36286.48
00:55:58|36286.48
00:55:59|36286.48
00:56:00|36286.48
00:56:01|36296.82
00:56:02|36296.82
00:56:03|36296.82
00:56:04|36293.41
00:56:05|36295.19
00:56:06|36295.19
00:56:08|36296.8
00:56:08|36301.63
00:56:09|36301.63
00:56:10|36301.63
00:56:12|36301.64
00:56:12|36301.64
00:56:14|36297.4
00:56:15|36297.04
00:56:17|36297.04
00:56:18|36297.05
00:56:18|36297.04
00:56:20|36297.04
00:56:21|36297.04
00:56:21|36297.04
00:56:23|36293.76
00:56:24|36293.76
00:56:24|36293.76
00:56:26|36294.9
00:56:26|36294.9
00:56:28|36294.9
00:56:28|36298.76
00:56:29|36302.38
00:56:30|36302.38
00:56:31|36302.38
00:56:32|36302.38
00:56:33|36302.38
00:56:34|36294.81
00:56:35|36293.34
00:56:37|36293.34
00:56:37|36293.34
00:56:38|36294.38
00:56:39|36294.4
00:56:41|36294.4
00:56:41|36294.4
00:56:42|36294.4
00:56:44|36294.4
00:56:44|36294.4
00:56:45|36294.4
00:56:47|36311.56
00:56:47|36311.56
00:56:48|36319.26
00:56:49|36319.26
00:56:50|36319.76
00:56:52|36319.76
00:56:53|36319.76
00:56:53|36320.55
00:56:54|36327.83
00:56:56|36327.83
00:56:57|36327.83
00:56:58|36327.83
00:56:59|36327.83
00:56:59|36333.
00:57:00|36322.78
00:57:02|36322.13
00:57:03|36319.76
00:57:04|36319.76
00:57:05|36319.76
00:57:05|36322.68
00:57:07|36322.68
00:57:07|36326.29
00:57:09|36326.29
00:57:09|36326.29
00:57:11|36326.29
00:57:12|36326.29
00:57:13|36326.29
00:57:14|36326.29
00:57:15|36326.29
00:57:16|36326.29
00:57:17|36326.29
00:57:19|36323.14
00:57:19|36318.33
00:57:21|36309.82
00:57:22|36309.82
00:57:22|36307.73
00:57:24|36307.73
00:57:25|36329.97
00:57:26|36329.97
00:57:27|36329.97
00:57:28|36329.97
00:57:29|36329.97
00:57:30|36332.34
00:57:31|36332.34
00:57:32|36332.34
00:57:33|36324.66
00:57:34|36324.66
00:57:35|36327.2
00:57:35|36328.07
00:57:37|36328.07
00:57:38|36328.07
00:57:39|36328.07
00:57:40|36327.35
00:57:40|36327.35
00:57:42|36327.35
00:57:43|36327.35
00:57:43|36327.35
00:57:45|36327.35
00:57:46|36323.89
00:57:47|36323.34
00:57:48|36318.32
00:57:49|36318.32
00:57:50|36318.32
00:57:51|36320.93
00:57:52|36320.93
00:57:53|36329.7
00:57:53|36329.7
00:57:55|36329.7
00:57:56|36329.7
00:57:57|36329.7
00:57:57|36329.7
00:57:58|36326.11
00:58:00|36326.11
00:58:01|36326.11
00:58:02|36323.11
00:58:03|36323.11
00:58:04|36323.11
00:58:05|36323.11
00:58:06|36318.
00:58:07|36318.
00:58:08|36318.
00:58:09|36318.
00:58:10|36318.
00:58:10|36318.
00:58:12|36318.
00:58:13|36320.53
00:58:13|36320.53
00:58:15|36320.53
00:58:16|36320.53
00:58:17|36320.53
00:58:18|36318.01
00:58:19|36318.01
00:58:20|36318.36
00:58:21|36318.36
00:58:22|36318.36
00:58:23|36318.36
00:58:24|36318.36
00:58:26|36318.36
00:58:26|36318.36
00:58:27|36318.36
00:58:29|36321.23
00:58:30|36321.23
00:58:30|36321.23
00:58:31|36318.92
00:58:32|36320.2
00:58:34|36320.2
00:58:34|36320.2
00:58:35|36326.29
00:58:37|36330.4
00:58:37|36323.59
00:58:38|36323.59
00:58:39|36323.59
00:58:40|36323.59
00:58:42|36323.59
00:58:43|36323.59
00:58:43|36323.59
00:58:44|36315.14
00:58:46|36316.19
00:58:47|36316.19
00:58:48|36316.19
00:58:49|36316.19
00:58:50|36316.19
00:58:51|36308.51
00:58:52|36299.38
00:58:53|36290.46
00:58:54|36281.75
00:58:55|36278.21
00:58:56|36278.59
00:58:57|36277.97
00:58:58|36277.97
00:58:59|36277.97
00:59:00|36282.23
00:59:01|36282.23
00:59:02|36284.52
00:59:02|36284.52
00:59:03|36284.52
00:59:05|36284.52
00:59:05|36284.52
00:59:07|36284.52
00:59:08|36277.75
00:59:09|36282.6
00:59:10|36282.6
00:59:10|36282.6
00:59:12|36280.54
00:59:13|36280.53
00:59:14|36280.4
00:59:14|36289.29
00:59:15|36289.29
00:59:17|36287.39
00:59:18|36284.64
00:59:19|36284.64
00:59:21|36284.64
00:59:21|36284.64
00:59:23|36278.86
00:59:24|36286.38
00:59:25|36286.38
00:59:26|36286.38
00:59:27|36300.03
00:59:28|36290.01
00:59:29|36290.01
00:59:30|36290.36
00:59:31|36290.36
00:59:32|36290.36
00:59:33|36299.23
00:59:34|36299.17
00:59:35|36299.17
00:59:36|36301.24
00:59:37|36309.9
00:59:38|36322.29
00:59:39|36327.63
00:59:40|36331.28
00:59:40|36333.65
00:59:42|36333.65
00:59:43|36333.65
00:59:44|36333.65
00:59:45|36336.71
00:59:46|36335.69
00:59:47|36327.53
00:59:48|36327.53
00:59:49|36333.22
00:59:50|36333.22
00:59:51|36333.22
00:59:52|36333.22
00:59:53|36333.22
00:59:54|36333.22
00:59:55|36345.8
00:59:56|36345.8
00:59:57|36353.65
00:59:58|36353.65
00:59:58|36353.65
01:00:00|36353.65
01:00:01|36348.04
01:00:02|36339.12
01:00:02|36339.12
01:00:04|36357.59
01:00:04|36352.01
01:00:05|36352.01
01:00:07|36352.01
01:00:08|36352.01
01:00:08|36352.01
01:00:10|36348.66
01:00:10|36344.85
01:00:12|36340.09
01:00:12|36340.09
01:00:14|36337.2
01:00:15|36337.2
01:00:15|36337.2
01:00:17|36337.2
01:00:18|36334.08
01:00:20|36334.08
01:00:20|36319.9
01:00:21|36319.9
01:00:22|36316.26
01:00:23|36316.26
01:00:24|36309.72
01:00:25|36309.72
01:00:26|36299.81
01:00:27|36299.81
01:00:28|36299.81
01:00:29|36299.81
01:00:30|36296.3
01:00:31|36306.98
01:00:32|36306.98
01:00:34|36306.98
01:00:34|36287.23
01:00:35|36287.24
01:00:36|36287.24
01:00:37|36283.53
01:00:38|36283.53
01:00:39|36283.53
01:00:40|36282.39
01:00:41|36282.39
01:00:43|36282.39
01:00:43|36282.39
01:00:44|36282.39
01:00:45|36282.24
01:00:47|36282.24
01:00:48|36282.24
01:00:48|36284.95
01:00:49|36281.47
01:00:50|36281.47
01:00:51|36281.47
01:00:53|36281.47
01:00:53|36281.47
01:00:54|36281.47
01:00:55|36281.47
01:00:56|36281.47
01:00:58|36294.97
01:00:59|36294.97
01:00:59|36294.97
01:01:00|36294.97
01:01:01|36294.97
01:01:02|36294.97
01:01:04|36294.97
01:01:04|36294.97
01:01:05|36294.97
01:01:06|36294.97
01:01:08|36286.6
01:01:08|36286.6
01:01:10|36280.71
01:01:10|36280.71
01:01:11|36279.67
01:01:12|36281.42
01:01:13|36281.42
01:01:15|36281.42
01:01:16|36281.42
01:01:17|36281.42
01:01:17|36281.42
01:01:19|36288.56
01:01:21|36277.8
01:01:22|36277.59
01:01:22|36277.59
01:01:24|36277.59
01:01:25|36277.59
01:01:26|36277.59
01:01:27|36277.59
01:01:28|36282.14
01:01:29|36282.47
01:01:30|36282.47
01:01:31|36285.85
01:01:32|36285.85
01:01:33|36285.35
01:01:34|36285.35
01:01:35|36285.35
01:01:36|36285.35
01:01:37|36285.35
01:01:38|36279.72
01:01:39|36283.07
01:01:40|36283.07
01:01:41|36295.16
01:01:42|36296.3
01:01:43|36296.3
01:01:44|36296.34
01:01:45|36301.36
01:01:46|36301.36
01:01:47|36301.36
01:01:48|36301.36
01:01:49|36301.36
01:01:50|36301.36
01:01:51|36301.36
01:01:52|36288.43
01:01:53|36288.43
01:01:54|36288.43
01:01:55|36288.43
01:01:56|36288.43
01:01:57|36288.43
01:01:58|36288.43
01:01:59|36288.92
01:02:00|36288.92
01:02:01|36288.92
01:02:02|36301.26
01:02:03|36301.18
01:02:04|36301.11
01:02:05|36301.11
01:02:06|36291.83
01:02:07|36291.83
01:02:08|36291.83
01:02:09|36289.53
01:02:10|36285.19
01:02:11|36285.19
01:02:12|36285.19
01:02:13|36285.19
01:02:14|36285.19
01:02:15|36285.19
01:02:16|36279.67
01:02:17|36271.42
01:02:18|36259.2
01:02:19|36256.7
01:02:21|36268.27
01:02:21|36270.46
01:02:22|36270.46
01:02:24|36270.46
01:02:25|36270.46
01:02:25|36259.74
01:02:26|36259.74
01:02:27|36264.82
01:02:28|36264.82
01:02:30|36261.73
01:02:30|36261.73
01:02:32|36264.63
01:02:33|36257.02
01:02:34|36257.02
01:02:35|36257.02
01:02:35|36257.02
01:02:37|36257.02
01:02:38|36257.02
01:02:38|36257.02
01:02:39|36257.02
01:02:41|36257.02
01:02:42|36255.18
01:02:43|36255.18
01:02:44|36255.18
01:02:45|36255.18
01:02:46|36248.91
01:02:47|36252.55
01:02:48|36253.29
01:02:48|36247.23
01:02:50|36247.23
01:02:51|36247.23
01:02:52|36244.02
01:02:53|36246.42
01:02:54|36246.34
01:02:54|36252.86
01:02:55|36252.86
01:02:57|36248.58
01:02:58|36248.58
01:02:59|36248.58
01:03:00|36248.58
01:03:01|36248.58
01:03:02|36248.58
01:03:02|36248.58
01:03:03|36248.58
01:03:04|36232.98
01:03:05|36232.98
01:03:07|36235.36
01:03:08|36237.19
01:03:09|36241.11
01:03:10|36241.11
01:03:11|36241.11
01:03:12|36241.11
01:03:13|36241.11
01:03:14|36241.11
01:03:15|36241.11
01:03:16|36241.11
01:03:17|36241.11
01:03:18|36241.11
01:03:19|36257.5
01:03:20|36257.5
01:03:22|36271.42
01:03:23|36271.43
01:03:24|36271.43
01:03:25|36271.43
01:03:25|36271.43
01:03:26|36271.43
01:03:28|36278.13
01:03:29|36287.8
01:03:30|36289.85
01:03:30|36289.85
01:03:32|36284.94
01:03:33|36287.05
01:03:34|36287.05
01:03:36|36287.05
01:03:36|36281.36
01:03:37|36281.36
01:03:38|36281.36
01:03:39|36279.3
01:03:40|36279.54
01:03:41|36273.34
01:03:42|36273.34
01:03:43|36273.34
01:03:44|36257.04
01:03:45|36248.3
01:03:46|36246.55
01:03:47|36246.55
01:03:48|36249.79
01:03:49|36249.79
01:03:50|36249.79
01:03:51|36249.79
01:03:52|36249.79
01:03:53|36242.73
01:03:54|36242.73
01:03:55|36240.03
01:03:56|36240.9
01:03:57|36236.8
01:03:58|36239.01
01:03:59|36239.01
01:04:00|36243.21
01:04:01|36243.21
01:04:02|36243.21
01:04:04|36243.21
01:04:05|36243.21
01:04:05|36243.21
01:04:06|36244.72
01:04:07|36244.72
01:04:08|36244.72
01:04:09|36244.72
01:04:10|36244.72
01:04:11|36240.65
01:04:13|36240.65
01:04:13|36240.65
01:04:14|36235.43
01:04:16|36235.43
01:04:17|36235.43
01:04:18|36238.32
01:04:19|36238.32
01:04:19|36242.99
01:04:21|36242.99
01:04:22|36240.81
01:04:23|36236.57
01:04:24|36236.57
01:04:26|36239.55
01:04:26|36239.55
01:04:27|36234.41
01:04:28|36234.41
01:04:29|36234.41
01:04:30|36234.41
01:04:31|36242.37
01:04:32|36242.07
01:04:33|36228.31
01:04:34|36225.56
01:04:35|36220.36
01:04:36|36220.36
01:04:37|36220.36
01:04:38|36203.21
01:04:39|36210.85
01:04:40|36210.85
01:04:41|36210.85
01:04:42|36210.85
01:04:43|36220.31
01:04:44|36229.79
01:04:45|36222.15
01:04:46|36217.15
01:04:48|36217.15
01:04:49|36217.15
01:04:50|36212.39
01:04:51|36217.69
01:04:51|36217.69
01:04:52|36214.01
01:04:53|36214.01
01:04:54|36214.01
01:04:56|36214.01
01:04:56|36214.01
01:04:57|36204.19
01:04:59|36204.19
01:04:59|36207.24
01:05:00|36207.24
01:05:01|36207.24
01:05:02|36200.
01:05:03|36200.
01:05:04|36202.74
01:05:06|36206.85
01:05:06|36206.85
01:05:07|36209.22
01:05:09|36198.96
01:05:09|36198.96
01:05:10|36193.6
01:05:11|36183.56
01:05:12|36180.57
01:05:13|36173.47
01:05:14|36162.85
01:05:16|36161.87
01:05:17|36161.87
01:05:18|36164.52
01:05:19|36147.88
01:05:20|36144.47
01:05:20|36152.85
01:05:22|36153.78
01:05:23|36165.86
01:05:24|36165.86
01:05:26|36165.86
01:05:26|36178.25
01:05:27|36181.28
01:05:28|36184.66
01:05:29|36193.6
01:05:30|36193.6
01:05:31|36193.6
01:05:32|36193.6
01:05:33|36193.6
01:05:34|36193.6
01:05:36|36193.6
01:05:36|36184.35
01:05:37|36191.37
01:05:38|36192.51
01:05:39|36181.49
01:05:40|36181.49
01:05:42|36192.65
01:05:42|36192.73
01:05:43|36192.73
01:05:44|36192.73
01:05:45|36192.73
01:05:47|36214.01
01:05:47|36214.01
01:05:48|36211.35
01:05:49|36209.41
01:05:51|36209.41
01:05:51|36209.41
01:05:52|36209.41
01:05:53|36223.56
01:05:55|36221.74
01:05:55|36221.74
01:05:56|36221.74
01:05:58|36221.74
01:05:59|36201.71
01:06:00|36201.71
01:06:01|36201.71
01:06:02|36204.47
01:06:04|36182.07
01:06:04|36172.84
01:06:05|36173.97
01:06:06|36173.97
01:06:07|36180.76
01:06:08|36180.76
01:06:10|36192.55
01:06:10|36192.55
01:06:12|36192.55
01:06:12|36192.55
01:06:13|36197.
01:06:14|36206.5
01:06:16|36205.84
01:06:16|36205.84
01:06:17|36205.84
01:06:18|36211.86
01:06:20|36212.55
01:06:20|36212.55
01:06:22|36212.55
01:06:23|36212.55
01:06:24|36224.68
01:06:25|36224.68
01:06:27|36217.38
01:06:27|36217.38
01:06:29|36217.38
01:06:30|36217.38
01:06:30|36217.38
01:06:31|36217.38
01:06:33|36217.38
01:06:33|36215.45
01:06:34|36215.45
01:06:35|36187.22
01:06:37|36186.72
01:06:38|36186.72
01:06:38|36186.72
01:06:40|36186.72
01:06:41|36186.72
01:06:42|36186.72
01:06:42|36186.72
01:06:44|36186.72
01:06:44|36186.72
01:06:45|36186.72
01:06:46|36188.52
01:06:47|36188.52
01:06:48|36188.52
01:06:50|36188.52
01:06:50|36188.52
01:06:52|36192.93
01:06:53|36192.93
01:06:54|36190.01
01:06:55|36190.01
01:06:56|36190.01
01:06:57|36190.01
01:06:58|36190.01
01:06:59|36199.83
01:07:00|36209.79
01:07:00|36209.79
01:07:01|36209.79
01:07:03|36209.79
01:07:04|36209.79
01:07:05|36209.79
01:07:06|36209.79
01:07:07|36214.1
01:07:08|36223.98
01:07:09|36233.22
01:07:10|36236.75
01:07:11|36234.74
01:07:12|36229.57
01:07:12|36221.09
01:07:14|36216.64
01:07:15|36220.81
01:07:16|36220.81
01:07:17|36220.81
01:07:18|36220.81
01:07:19|36220.81
01:07:20|36220.81
01:07:20|36220.81
01:07:21|36220.81
01:07:23|36220.81
01:07:24|36220.61
01:07:24|36220.61
01:07:26|36220.61
01:07:27|36227.86
01:07:28|36227.86
01:07:29|36227.86
01:07:30|36230.99
01:07:31|36230.99
01:07:33|36230.98
01:07:33|36230.98
01:07:34|36230.98
01:07:35|36230.98
01:07:36|36222.54
01:07:38|36222.54
01:07:38|36222.54
01:07:39|36222.54
01:07:41|36222.54
01:07:42|36222.54
01:07:43|36206.41
01:07:44|36206.41
01:07:44|36206.41
01:07:46|36206.41
01:07:47|36206.41
01:07:48|36206.41
01:07:49|36206.41
01:07:50|36206.41
01:07:51|36206.93
01:07:52|36206.93
01:07:53|36206.93
01:07:54|36206.93
01:07:55|36206.32
01:07:56|36206.32
01:07:57|36212.66
01:07:58|36223.21
01:07:59|36223.21
01:08:00|36223.21
01:08:01|36224.84
01:08:02|36224.84
01:08:03|36224.84
01:08:04|36215.82
01:08:05|36215.82
01:08:06|36215.82
01:08:06|36215.82
01:08:08|36215.82
01:08:09|36215.82
01:08:10|36215.82
01:08:11|36220.01
01:08:12|36217.77
01:08:13|36226.57
01:08:14|36229.15
01:08:15|36229.15
01:08:16|36229.15
01:08:17|36229.15
01:08:18|36230.62
01:08:19|36228.6
01:08:20|36228.6
01:08:21|36228.6
01:08:22|36228.6
01:08:23|36228.6
01:08:24|36228.6
01:08:25|36228.6
01:08:27|36228.6
01:08:28|36228.6
01:08:29|36228.6
01:08:30|36230.99
01:08:31|36230.56
01:08:32|36233.19
01:08:34|36233.19
01:08:35|36229.67
01:08:36|36232.92
01:08:36|36232.92
01:08:37|36232.92
01:08:39|36232.92
01:08:40|36232.92
01:08:41|36232.92
01:08:42|36232.92
01:08:43|36222.73
01:08:43|36222.73
01:08:45|36222.73
01:08:45|36222.73
01:08:47|36222.73
01:08:48|36222.73
01:08:49|36222.73
01:08:50|36222.73
01:08:51|36221.61
01:08:52|36221.61
01:08:53|36221.61
01:08:54|36213.76
01:08:55|36197.02
01:08:56|36191.36
01:08:57|36191.36
01:08:58|36191.36
01:08:58|36188.58
01:09:00|36188.58
01:09:01|36194.66
01:09:01|36194.66
01:09:02|36194.66
01:09:04|36194.66
01:09:05|36194.66
01:09:06|36194.66
01:09:07|36194.66
01:09:08|36194.66
01:09:09|36194.66
01:09:10|36194.66
01:09:11|36191.75
01:09:12|36191.75
01:09:13|36183.56
01:09:14|36183.18
01:09:15|36183.18
01:09:16|36175.24
01:09:17|36175.24
01:09:18|36175.24
01:09:19|36175.24
01:09:20|36175.24
01:09:21|36175.24
01:09:22|36175.24
01:09:23|36174.54
01:09:24|36177.04
01:09:25|36174.26
01:09:26|36174.26
01:09:28|36174.26
01:09:29|36174.22
01:09:30|36174.22
01:09:31|36181.65
01:09:32|36181.65
01:09:32|36181.65
01:09:34|36181.65
01:09:35|36184.61
01:09:36|36188.78
01:09:37|36202.68
01:09:38|36202.68
01:09:39|36202.68
01:09:40|36202.68
01:09:40|36202.68
01:09:42|36202.68
01:09:43|36202.68
01:09:44|36202.68
01:09:45|36202.68
01:09:46|36202.68
01:09:47|36202.68
01:09:48|36202.68
01:09:49|36209.85
01:09:50|36201.21
01:09:51|36201.21
01:09:52|36191.8
01:09:53|36191.8
01:09:54|36191.8
01:09:55|36191.8
01:09:56|36191.8
01:09:57|36191.8
01:09:58|36196.78
01:09:59|36196.78
01:10:00|36196.78
01:10:01|36199.87
01:10:03|36184.67
01:10:03|36184.67
01:10:05|36184.67
01:10:05|36184.67
01:10:06|36184.67
01:10:08|36192.9
01:10:08|36192.9
01:10:09|36202.67
01:10:11|36209.88
01:10:11|36209.88
01:10:12|36209.88
01:10:13|36209.88
01:10:14|36209.88
01:10:15|36227.57
01:10:16|36227.57
01:10:17|36227.57
01:10:18|36227.57
01:10:19|36227.57
01:10:21|36227.57
01:10:21|36227.57
01:10:23|36230.99
01:10:23|36238.33
01:10:24|36238.33
01:10:25|36241.48
01:10:26|36241.48
01:10:28|36246.12
01:10:29|36246.12
01:10:31|36249.8
01:10:32|36249.79
01:10:33|36249.79
01:10:33|36247.87
01:10:35|36247.87
01:10:36|36241.61
01:10:36|36241.61
01:10:37|36241.61
01:10:38|36241.61
01:10:40|36241.61
01:10:41|36241.61
01:10:42|36241.61
01:10:43|36241.61
01:10:44|36241.61
01:10:45|36246.14
01:10:46|36246.14
01:10:47|36246.13
01:10:48|36237.91
01:10:49|36244.32
01:10:50|36249.78
01:10:51|36249.78
01:10:51|36249.78
01:10:53|36249.78
01:10:54|36238.17
01:10:55|36238.17
01:10:56|36238.17
01:10:57|36233.09
01:10:58|36223.07
01:10:59|36211.78
01:11:00|36211.77
01:11:01|36211.77
01:11:02|36211.77
01:11:04|36212.73
01:11:04|36212.73
01:11:05|36195.41
01:11:06|36188.72
01:11:07|36182.15
01:11:08|36182.15
01:11:09|36182.15
01:11:10|36182.15
01:11:11|36182.15
01:11:12|36201.41
01:11:13|36206.3
01:11:14|36199.01
01:11:15|36193.42
01:11:16|36193.42
01:11:17|36193.42
01:11:18|36193.42
01:11:19|36193.42
01:11:20|36193.42
01:11:21|36209.48
01:11:22|36199.34
01:11:23|36188.39
01:11:24|36188.39
01:11:25|36181.91
01:11:26|36181.91
01:11:27|36181.91
01:11:29|36181.91
01:11:29|36181.91
01:11:31|36193.1
01:11:32|36201.59
01:11:34|36201.59
01:11:35|36201.59
01:11:36|36201.59
01:11:37|36207.32
01:11:38|36207.32
01:11:38|36198.46
01:11:39|36198.46
01:11:40|36198.46
01:11:42|36198.46
01:11:43|36214.55
01:11:44|36201.81
01:11:45|36201.81
01:11:46|36201.81
01:11:47|36201.81
01:11:48|36201.81
01:11:49|36204.12
01:11:50|36204.12
01:11:51|36204.12
01:11:52|36204.42
01:11:53|36204.42
01:11:54|36204.42
01:11:55|36204.42
01:11:56|36204.42
01:11:57|36204.42
01:11:58|36204.42
01:11:59|36204.42
01:12:00|36204.42
01:12:02|36197.37
01:12:02|36188.93
01:12:03|36181.97
01:12:04|36181.97
01:12:05|36181.97
01:12:06|36181.97
01:12:07|36181.97
01:12:08|36181.97
01:12:09|36181.97
01:12:10|36197.14
01:12:11|36197.14
01:12:12|36197.14
01:12:13|36197.14
01:12:14|36197.14
01:12:15|36197.14
01:12:16|36190.5
01:12:17|36190.5
01:12:18|36190.5
01:12:19|36205.16
01:12:20|36205.16
01:12:21|36205.16
01:12:22|36205.16
01:12:23|36205.16
01:12:24|36205.16
01:12:25|36217.59
01:12:26|36217.59
01:12:27|36217.59
01:12:28|36217.59
01:12:30|36205.44
01:12:31|36208.82
01:12:32|36208.82
01:12:33|36208.82
01:12:34|36223.24
01:12:35|36223.24
01:12:37|36223.24
01:12:37|36223.24
01:12:38|36223.24
01:12:39|36223.24
01:12:40|36223.24
01:12:41|36223.24
01:12:42|36223.24
01:12:43|36223.24
01:12:44|36223.24
01:12:45|36223.24
01:12:46|36221.12
01:12:47|36221.12
01:12:48|36221.12
01:12:50|36221.12
01:12:50|36221.12
01:12:51|36221.31
01:12:52|36219.48
01:12:53|36219.48
01:12:54|36219.48
01:12:55|36219.48
01:12:56|36219.48
01:12:57|36219.48
01:12:59|36214.59
01:12:59|36213.65
01:13:00|36213.65
01:13:01|36210.23
01:13:02|36210.23
01:13:03|36210.23
01:13:05|36210.23
01:13:06|36222.97
01:13:07|36222.97
01:13:08|36222.97
01:13:08|36222.97
01:13:10|36222.97
01:13:10|36222.97
01:13:11|36222.97
01:13:12|36222.97
01:13:14|36222.97
01:13:15|36222.97
01:13:15|36222.97
01:13:17|36223.26
01:13:17|36223.26
01:13:19|36223.26
01:13:19|36223.25
01:13:20|36223.25
01:13:21|36215.16
01:13:22|36215.16
01:13:23|36215.16
01:13:24|36215.16
01:13:25|36215.16
01:13:27|36215.16
01:13:28|36215.16
01:13:29|36212.38
01:13:29|36205.9
01:13:30|36205.9
01:13:31|36205.9
01:13:32|36215.94
01:13:33|36221.11
01:13:35|36218.11
01:13:36|36218.11
01:13:37|36218.11
01:13:37|36218.11
01:13:39|36218.11
01:13:40|36218.11
01:13:41|36218.11
01:13:42|36218.11
01:13:43|36218.11
01:13:44|36218.11
01:13:45|36217.13
01:13:46|36217.13
01:13:47|36217.13
01:13:48|36218.27
01:13:50|36216.62
01:13:50|36216.62
01:13:51|36214.99
01:13:52|36214.99
01:13:53|36214.99
01:13:54|36213.
01:13:55|36209.39
01:13:56|36209.39
01:13:57|36211.22
01:13:58|36211.22
01:13:59|36211.22
01:14:00|36211.22
01:14:01|36211.22
01:14:02|36211.22
01:14:03|36214.33
01:14:04|36214.33
01:14:05|36214.33
01:14:06|36214.33
01:14:07|36214.33
01:14:08|36217.4
01:14:09|36217.4
01:14:10|36218.28
01:14:11|36218.28
01:14:12|36218.28
01:14:13|36218.28
01:14:14|36217.98
01:14:15|36217.98
01:14:16|36217.98
01:14:17|36215.95
01:14:18|36215.95
01:14:19|36209.37
01:14:20|36200.96
01:14:21|36200.96
01:14:22|36198.92
01:14:23|36198.92
01:14:24|36198.92
01:14:25|36198.92
01:14:26|36198.92
01:14:27|36200.91
01:14:28|36206.54
01:14:29|36206.54
01:14:30|36206.54
01:14:32|36206.54
01:14:33|36204.79
01:14:34|36204.79
01:14:35|36204.79
01:14:36|36204.79
01:14:37|36205.17
01:14:38|36205.17
01:14:39|36208.38
01:14:41|36208.38
01:14:41|36208.38
01:14:42|36208.38
01:14:43|36208.38
01:14:45|36208.38
01:14:46|36208.38
01:14:46|36208.38
01:14:47|36208.38
01:14:48|36219.67
01:14:49|36225.59
01:14:50|36225.59
01:14:52|36226.07
01:14:52|36226.07
01:14:53|36216.79
01:14:55|36216.79
01:14:55|36216.79
01:14:56|36216.79
01:14:57|36216.79
01:14:58|36216.79
01:14:59|36216.79
01:15:00|36220.9
01:15:01|36220.9
01:15:02|36220.9
01:15:03|36220.9
01:15:04|36220.9
01:15:05|36220.9
01:15:07|36220.9
01:15:08|36220.9
01:15:09|36220.9
01:15:09|36220.9
01:15:10|36220.9
01:15:12|36220.9
01:15:13|36220.9
01:15:14|36220.9
01:15:14|36220.9
01:15:15|36220.9
01:15:17|36220.9
01:15:18|36220.9
01:15:19|36220.9
01:15:20|36220.9
01:15:21|36220.9
01:15:22|36220.9
01:15:23|36222.19
01:15:24|36222.19
01:15:25|36223.52
01:15:26|36223.52
01:15:27|36223.52
01:15:28|36223.52
01:15:29|36223.52
01:15:30|36233.48
01:15:31|36234.52
01:15:32|36234.52
01:15:34|36234.52
01:15:35|36234.52
01:15:36|36246.39
01:15:36|36246.39
01:15:38|36247.67
01:15:39|36247.67
01:15:40|36247.67
01:15:41|36247.67
01:15:43|36247.67
01:15:43|36247.67
01:15:44|36247.67
01:15:46|36247.67
01:15:47|36247.67
01:15:48|36247.67
01:15:49|36247.67
01:15:50|36247.67
01:15:51|36247.67
01:15:51|36246.42
01:15:53|36246.42
01:15:53|36244.3
01:15:55|36244.3
01:15:56|36244.3
01:15:57|36247.67
01:15:58|36247.67
01:15:59|36247.66
01:16:00|36247.23
01:16:01|36247.23
01:16:02|36247.23
01:16:03|36247.23
01:16:04|36247.23
01:16:05|36247.23
01:16:06|36247.23
01:16:07|36247.23
01:16:07|36247.23
01:16:09|36246.52
01:16:09|36245.51
01:16:10|36245.71
01:16:12|36252.87
01:16:13|36252.87
01:16:14|36252.87
01:16:15|36252.87
01:16:16|36256.98
01:16:17|36256.98
01:16:18|36255.01
01:16:19|36259.73
01:16:20|36259.73
01:16:21|36258.84
01:16:22|36258.84
01:16:23|36258.84
01:16:24|36258.84
01:16:25|36258.84
01:16:26|36258.84
01:16:27|36258.84
01:16:28|36258.84
01:16:29|36258.84
01:16:30|36258.84
01:16:31|36258.84
01:16:32|36258.84
01:16:33|36267.95
01:16:35|36267.95
01:16:36|36267.95
01:16:37|36267.95
01:16:38|36267.95
01:16:40|36267.95
01:16:40|36267.95
01:16:41|36268.04
01:16:42|36268.04
01:16:43|36268.04
01:16:44|36272.16
01:16:45|36272.16
01:16:46|36272.16
01:16:47|36272.16
01:16:48|36272.16
01:16:49|36272.16
01:16:50|36272.16
01:16:51|36271.6
01:16:52|36271.6
01:16:53|36271.6
01:16:54|36271.6
01:16:55|36271.6
01:16:56|36271.6
01:16:57|36271.6
01:16:58|36271.6
01:16:59|36271.6
01:17:00|36269.09
01:17:02|36269.09
01:17:03|36269.09
01:17:03|36269.09
01:17:04|36269.09
01:17:05|36269.09
01:17:06|36269.09
01:17:07|36269.09
01:17:08|36269.09
01:17:09|36269.09
01:17:10|36263.65
01:17:11|36263.65
01:17:12|36263.65
01:17:13|36263.65
01:17:14|36263.65
01:17:15|36263.65
01:17:16|36263.65
01:17:17|36263.65
01:17:18|36269.1
01:17:19|36269.1
01:17:20|36269.1
01:17:21|36269.1
01:17:22|36268.21
01:17:23|36268.21
01:17:24|36268.21
01:17:25|36268.21
01:17:26|36268.35
01:17:27|36268.35
01:17:28|36268.35
01:17:29|36268.35
01:17:31|36268.35
01:17:31|36268.35
01:17:32|36261.15
01:17:33|36261.15
01:17:35|36261.15
01:17:36|36261.15
01:17:37|36264.38
01:17:38|36264.38
01:17:39|36264.38
01:17:40|36264.38
01:17:41|36264.38
01:17:42|36264.38
01:17:43|36264.38
01:17:44|36264.38
01:17:45|36264.28
01:17:46|36268.23
01:17:48|36268.23
01:17:48|36268.23
01:17:49|36284.9
01:17:50|36284.9
01:17:51|36280.95
01:17:52|36278.91
01:17:53|36278.91
01:17:54|36277.57
01:17:55|36274.82
01:17:56|36274.82
01:17:57|36274.82
01:17:58|36273.54
01:17:59|36274.28
01:18:01|36270.25
01:18:01|36263.71
01:18:02|36263.71
01:18:03|36263.71
01:18:04|36263.71
01:18:06|36263.71
01:18:07|36263.71
01:18:08|36263.71
01:18:09|36263.71
01:18:10|36263.71
01:18:11|36263.71
01:18:12|36263.71
01:18:13|36263.71
01:18:13|36261.02
01:18:14|36261.02
01:18:16|36261.02
01:18:17|36261.02
01:18:18|36261.02
01:18:19|36262.9
01:18:20|36262.9
01:18:21|36262.9
01:18:22|36262.9
01:18:22|36262.9
01:18:24|36262.9
01:18:24|36263.82
01:18:26|36263.82
01:18:27|36274.28
01:18:28|36274.28
01:18:28|36276.02
01:18:30|36276.02
01:18:31|36276.63
01:18:32|36276.63
01:18:33|36279.28
01:18:34|36279.28
01:18:34|36279.28
01:18:36|36279.28
01:18:37|36279.28
01:18:38|36279.28
01:18:40|36279.28
01:18:40|36281.47
01:18:41|36288.52
01:18:43|36283.3
01:18:44|36283.3
01:18:45|36276.95
01:18:46|36276.95
01:18:47|36276.95
01:18:48|36286.8
01:18:49|36286.8
01:18:50|36286.8
01:18:51|36286.8
01:18:52|36286.8
01:18:53|36286.8
01:18:54|36284.04
01:18:55|36284.04
01:18:56|36284.04
01:18:57|36286.05
01:18:58|36286.05
01:18:59|36286.07
01:19:00|36292.86
01:19:01|36292.86
01:19:02|36292.86
01:19:03|36292.86
01:19:04|36292.86
01:19:05|36292.86
01:19:06|36292.86
01:19:07|36288.81
01:19:08|36289.78
01:19:09|36292.45
01:19:11|36309.59
01:19:11|36309.72
01:19:12|36320.4
01:19:13|36319.83
01:19:14|36319.83
01:19:15|36319.83
01:19:16|36313.55
01:19:17|36313.55
01:19:18|36311.47
01:19:19|36311.47
01:19:20|36311.47
01:19:21|36311.47
01:19:23|36311.47
01:19:24|36311.47
01:19:24|36311.47
01:19:25|36311.47
01:19:26|36311.47
01:19:27|36311.47
01:19:28|36311.47
01:19:29|36311.47
01:19:30|36311.47
01:19:31|36311.47
01:19:32|36311.47
01:19:34|36311.47
01:19:34|36311.47
01:19:35|36311.47
01:19:37|36311.47
01:19:38|36311.47
01:19:40|36311.47
01:19:41|36311.47
01:19:41|36311.47
01:19:43|36311.48
01:19:44|36311.48
01:19:45|36311.48
01:19:46|36311.48
01:19:46|36311.48
01:19:48|36311.48
01:19:49|36311.48
01:19:49|36311.47
01:19:51|36311.16
01:19:52|36311.16
01:19:53|36305.9
01:19:54|36305.9
01:19:55|36305.9
01:19:56|36305.9
01:19:57|36305.9
01:19:58|36305.9
01:19:59|36312.53
01:19:59|36312.53
01:20:00|36312.53
01:20:02|36312.53
01:20:03|36312.53
01:20:04|36312.53
01:20:05|36312.53
01:20:06|36312.53
01:20:07|36312.53
01:20:08|36312.53
01:20:09|36312.53
01:20:10|36312.53
01:20:11|36311.31
01:20:12|36311.31
01:20:13|36302.36
01:20:14|36297.72
01:20:15|36297.72
01:20:16|36297.72
01:20:17|36288.65
01:20:18|36281.15
01:20:19|36281.15
01:20:20|36281.15
01:20:21|36281.15
01:20:22|36281.15
01:20:23|36288.25
01:20:24|36299.41
01:20:25|36299.41
01:20:26|36299.41
01:20:27|36299.41
01:20:28|36299.41
01:20:29|36299.41
01:20:30|36296.41
01:20:31|36296.41
01:20:32|36295.72
01:20:33|36295.72
01:20:34|36295.72
01:20:35|36295.72
01:20:36|36295.72
01:20:37|36295.72
01:20:39|36295.72
01:20:39|36295.72
01:20:40|36295.72
01:20:41|36295.72
01:20:43|36295.72
01:20:43|36295.72
01:20:45|36284.
01:20:46|36276.2
01:20:47|36276.2
01:20:47|36276.2
01:20:49|36276.2
01:20:49|36276.2
01:20:50|36276.2
01:20:52|36276.2
01:20:53|36276.2
01:20:53|36276.2
01:20:54|36276.2
01:20:56|36276.2
01:20:56|36276.2
01:20:57|36276.2
01:20:59|36276.2
01:20:59|36276.2
01:21:00|36276.2
01:21:02|36278.01
01:21:03|36278.01
01:21:04|36279.29
01:21:05|36279.29
01:21:06|36279.29
01:21:07|36279.29
01:21:08|36279.29
01:21:09|36279.29
01:21:10|36279.29
01:21:11|36279.29
01:21:12|36279.29
01:21:13|36279.29
01:21:14|36282.51
01:21:15|36282.51
01:21:16|36285.47
01:21:17|36285.47
01:21:18|36285.47
01:21:19|36285.47
01:21:20|36285.47
01:21:22|36285.47
01:21:22|36285.47
01:21:23|36285.47
01:21:24|36285.47
01:21:25|36285.47
01:21:26|36285.47
01:21:27|36285.47
01:21:28|36285.47
01:21:29|36285.47
01:21:30|36285.47
01:21:31|36285.47
01:21:32|36285.47
01:21:33|36285.47
01:21:34|36285.47
01:21:36|36283.07
01:21:36|36283.07
01:21:37|36283.07
01:21:39|36283.07
01:21:39|36283.07
01:21:41|36283.07
01:21:42|36283.07
01:21:43|36283.07
01:21:44|36279.33
01:21:45|36278.39
01:21:46|36278.39
01:21:47|36277.48
01:21:49|36275.1
01:21:49|36275.09
01:21:50|36277.61
01:21:52|36280.41
01:21:53|36280.41
01:21:54|36280.41
01:21:55|36279.65
01:21:55|36279.65
01:21:57|36279.65
01:21:57|36282.76
01:21:58|36282.76
01:22:00|36282.76
01:22:00|36282.76
01:22:02|36282.76
01:22:02|36275.59
01:22:04|36267.64
01:22:04|36262.9
01:22:06|36262.9
01:22:07|36262.9
01:22:07|36262.9
01:22:08|36262.9
01:22:09|36263.36
01:22:10|36268.42
01:22:11|36268.54
01:22:12|36268.54
01:22:13|36268.54
01:22:14|36268.54
01:22:15|36268.54
01:22:16|36265.37
01:22:17|36265.37
01:22:19|36265.37
01:22:19|36265.37
01:22:20|36265.37
01:22:22|36265.37
01:22:22|36265.37
01:22:23|36266.81
01:22:24|36266.81
01:22:25|36266.81
01:22:26|36266.81
01:22:27|36266.81
01:22:28|36266.81
01:22:29|36266.81
01:22:31|36266.81
01:22:31|36266.81
01:22:32|36266.81
01:22:33|36266.81
01:22:35|36266.81
01:22:35|36266.81
01:22:37|36275.1
01:22:38|36275.1
01:22:38|36268.56
01:22:40|36262.92
01:22:41|36262.9
01:22:42|36262.9
01:22:43|36262.9
01:22:45|36262.9
01:22:46|36262.9
01:22:47|36262.9
01:22:47|36262.9
01:22:48|36262.9
01:22:50|36256.36
01:22:51|36256.36
01:22:51|36256.36
01:22:53|36256.36
01:22:54|36256.36
01:22:55|36256.36
01:22:56|36256.36
01:22:57|36257.7
01:22:58|36259.71
01:22:58|36259.71
01:23:00|36259.71
01:23:01|36259.71
01:23:02|36265.3
01:23:03|36265.3
01:23:04|36265.3
01:23:05|36265.3
01:23:06|36265.3
01:23:07|36265.3
01:23:08|36260.73
01:23:09|36260.73
01:23:10|36260.73
01:23:11|36260.73
01:23:11|36269.43
01:23:12|36275.87
01:23:13|36287.32
01:23:15|36297.49
01:23:16|36297.49
01:23:17|36297.49
01:23:18|36297.49
01:23:19|36288.81
01:23:20|36290.6
01:23:21|36290.6
01:23:21|36290.6
01:23:23|36290.6
01:23:24|36290.6
01:23:25|36297.49
01:23:26|36297.49
01:23:27|36297.49
01:23:28|36297.49
01:23:28|36297.49
01:23:29|36298.83
01:23:31|36297.43
01:23:32|36297.43
01:23:33|36297.43
01:23:34|36297.43
01:23:35|36284.13
01:23:35|36284.13
01:23:36|36284.13
01:23:37|36284.13
01:23:39|36284.13
01:23:40|36284.13
01:23:42|36284.13
01:23:43|36282.72
01:23:44|36282.72
01:23:45|36282.72
01:23:46|36282.72
01:23:47|36282.72
01:23:48|36282.72
01:23:49|36282.72
01:23:50|36282.72
01:23:51|36282.72
01:23:52|36290.03
01:23:53|36290.03
01:23:54|36285.15
01:23:55|36285.15
01:23:56|36285.15
01:23:57|36285.15
01:23:58|36285.15
01:23:59|36285.15
01:24:00|36288.38
01:24:01|36288.38
01:24:02|36288.38
01:24:03|36288.38
01:24:04|36288.37
01:24:05|36288.37
01:24:06|36288.37
01:24:07|36288.37
01:24:08|36288.37
01:24:09|36280.79
01:24:10|36280.79
01:24:11|36280.79
01:24:12|36280.79
01:24:13|36281.21
01:24:14|36279.05
01:24:15|36266.98
01:24:16|36266.98
01:24:17|36266.98
01:24:18|36262.9
01:24:19|36262.9
01:24:20|36265.77
01:24:21|36265.68
01:24:22|36265.68
01:24:23|36265.68
01:24:24|36265.68
01:24:25|36265.68
01:24:26|36265.68
01:24:27|36265.68
01:24:28|36265.68
01:24:29|36265.68
01:24:30|36265.68
01:24:31|36265.68
01:24:32|36265.68
01:24:33|36265.68
01:24:34|36265.68
01:24:35|36265.68
01:24:36|36270.22
01:24:37|36270.22
01:24:38|36270.22
01:24:39|36270.22
01:24:40|36270.22
01:24:41|36270.22
01:24:43|36270.22
01:24:44|36270.22
01:24:45|36270.22
01:24:46|36270.22
01:24:47|36270.22
01:24:48|36269.5
01:24:49|36269.5
01:24:50|36269.5
01:24:51|36265.81
01:24:52|36265.81
01:24:53|36265.81
01:24:54|36265.81
01:24:56|36262.64
01:24:56|36262.64
01:24:57|36262.64
01:24:58|36262.64
01:24:59|36262.64
01:25:00|36262.64
01:25:01|36262.64
01:25:02|36262.64
01:25:03|36262.64
01:25:04|36262.64
01:25:05|36261.9
01:25:06|36261.22
01:25:07|36261.22
01:25:08|36261.22
01:25:09|36265.94
01:25:11|36265.94
01:25:11|36265.94
01:25:12|36260.36
01:25:13|36260.36
01:25:14|36274.83
01:25:15|36277.28
01:25:16|36277.28
01:25:18|36277.28
01:25:19|36277.28
01:25:20|36277.28
01:25:20|36277.28
01:25:21|36282.03
01:25:23|36282.03
01:25:24|36282.03
01:25:25|36282.03
01:25:25|36282.03
01:25:27|36282.03
01:25:28|36282.03
01:25:28|36282.03
01:25:29|36282.03
01:25:30|36282.03
01:25:32|36282.03
01:25:32|36282.03
01:25:34|36282.03
01:25:35|36282.03
01:25:35|36278.38
01:25:36|36273.52
01:25:37|36273.52
01:25:39|36273.52
01:25:39|36273.52
01:25:41|36273.14
01:25:41|36275.41
01:25:43|36281.4
01:25:44|36283.36
01:25:45|36283.36
01:25:46|36283.36
01:25:47|36283.36
01:25:48|36283.36
01:25:49|36283.36
01:25:51|36294.46
01:25:52|36294.46
01:25:53|36294.46
01:25:54|36289.6
01:25:55|36289.6
01:25:56|36289.6
01:25:57|36289.6
01:25:58|36289.6
01:25:59|36289.6
01:26:00|36289.6
01:26:01|36289.6
01:26:02|36289.6
01:26:03|36291.51
01:26:04|36291.51
01:26:05|36291.51
01:26:06|36291.51
01:26:07|36291.51
01:26:08|36291.51
01:26:09|36291.51
01:26:10|36291.51
01:26:11|36291.51
01:26:12|36291.51
01:26:13|36296.27
01:26:14|36292.85
01:26:15|36291.51
01:26:16|36291.51
01:26:17|36291.51
01:26:18|36291.51
01:26:19|36291.51
01:26:20|36291.51
01:26:21|36291.51
01:26:22|36291.51
01:26:23|36291.51
01:26:24|36291.51
01:26:25|36291.51
01:26:26|36291.51
01:26:27|36291.51
01:26:28|36291.51
01:26:29|36291.51
01:26:30|36293.76
01:26:31|36291.29
01:26:32|36291.29
01:26:33|36291.29
01:26:34|36291.29
01:26:35|36291.29
01:26:36|36291.29
01:26:37|36291.29
01:26:38|36291.29
01:26:39|36291.29
01:26:40|36291.29
01:26:41|36286.72
01:26:42|36286.72
01:26:44|36286.72
01:26:45|36284.15
01:26:46|36284.15
01:26:47|36284.15
01:26:48|36284.15
01:26:49|36284.15
01:26:50|36284.15
01:26:51|36280.54
01:26:52|36280.54
01:26:53|36280.67
01:26:55|36280.67
01:26:55|36280.67
01:26:56|36280.67
01:26:58|36280.67
01:26:58|36280.67
01:27:00|36280.67
01:27:01|36280.67
01:27:02|36280.67
01:27:03|36280.67
01:27:03|36280.67
01:27:05|36280.67
01:27:06|36280.67
01:27:07|36280.67
01:27:08|36280.67
01:27:09|36280.67
01:27:10|36280.67
01:27:11|36280.67
01:27:12|36280.67
01:27:13|36280.67
01:27:14|36280.67
01:27:16|36280.67
01:27:16|36280.67
01:27:17|36280.67
01:27:18|36280.67
01:27:19|36280.67
01:27:20|36280.67
01:27:21|36280.67
01:27:22|36280.67
01:27:23|36280.67
01:27:24|36283.38
01:27:26|36283.38
01:27:26|36283.38
01:27:27|36282.02
01:27:28|36270.35
01:27:30|36270.35
01:27:30|36270.35
01:27:31|36270.35
01:27:32|36269.19
01:27:33|36270.07
01:27:34|36270.07
01:27:35|36270.07
01:27:36|36270.07
01:27:37|36270.07
01:27:38|36270.07
01:27:39|36270.07
01:27:40|36270.07
01:27:41|36270.07
01:27:42|36270.07
01:27:43|36270.07
01:27:45|36270.07
01:27:46|36264.27
01:27:47|36264.27
01:27:48|36264.27
01:27:49|36264.27
01:27:50|36264.27
01:27:51|36264.27
01:27:53|36264.27
01:27:53|36264.27
01:27:54|36264.27
01:27:56|36259.85
01:27:57|36259.85
01:27:58|36267.33
01:27:59|36255.39
01:28:00|36245.18
01:28:01|36245.18
01:28:02|36245.18
01:28:03|36245.18
01:28:04|36245.18
01:28:05|36245.18
01:28:05|36243.8
01:28:07|36243.8
01:28:08|36243.8
01:28:09|36243.8
01:28:10|36243.8
01:28:11|36240.84
01:28:12|36237.43
01:28:12|36240.81
01:28:13|36240.81
01:28:15|36240.81
01:28:16|36242.28
01:28:17|36242.28
01:28:18|36242.28
01:28:19|36239.74
01:28:20|36239.74
01:28:21|36239.74
01:28:21|36239.74
01:28:22|36239.74
01:28:24|36237.38
01:28:25|36237.38
01:28:26|36237.56
01:28:27|36237.56
01:28:27|36237.56
01:28:28|36236.84
01:28:30|36236.84
01:28:31|36236.84
01:28:32|36231.25
01:28:33|36231.25
01:28:34|36231.25
01:28:35|36231.25
01:28:36|36231.25
01:28:37|36216.54
01:28:38|36216.54
01:28:39|36216.54
01:28:39|36216.54
01:28:41|36216.54
01:28:41|36216.54
01:28:43|36216.54
01:28:44|36220.34
01:28:45|36220.34
01:28:46|36224.35
01:28:48|36224.35
01:28:48|36224.35
01:28:49|36224.35
01:28:50|36224.35
01:28:51|36224.35
01:28:53|36224.35
01:28:53|36224.35
01:28:55|36224.35
01:28:56|36224.35
01:28:56|36224.35
01:28:57|36224.35
01:28:58|36224.35
01:29:00|36224.35
01:29:01|36224.35
01:29:02|36224.35
01:29:03|36224.35
01:29:04|36224.35
01:29:05|36223.34
01:29:06|36225.76
01:29:07|36223.28
01:29:07|36223.28
01:29:09|36223.28
01:29:10|36223.28
01:29:11|36223.28
01:29:12|36223.28
01:29:13|36223.28
01:29:14|36223.28
01:29:15|36223.28
01:29:16|36223.28
01:29:17|36223.28
01:29:18|36223.28
01:29:19|36223.28
01:29:20|36223.28
01:29:21|36223.28
01:29:22|36224.88
01:29:23|36224.88
01:29:24|36224.88
01:29:25|36224.88
01:29:26|36224.87
01:29:27|36224.87
01:29:28|36224.87
01:29:29|36224.87
01:29:30|36224.87
01:29:31|36224.87
01:29:32|36224.87
01:29:33|36228.45
01:29:34|36228.45
01:29:35|36228.45
01:29:36|36228.45
01:29:37|36228.45
01:29:38|36228.45
01:29:39|36228.45
01:29:40|36228.45
01:29:41|36228.45
01:29:42|36228.45
01:29:43|36228.45
01:29:44|36226.31
01:29:45|36233.63
01:29:46|36233.63
01:29:48|36233.63
01:29:49|36233.64
01:29:50|36236.02
01:29:51|36236.02
01:29:52|36236.02
01:29:53|36236.02
01:29:54|36244.58
01:29:55|36244.58
01:29:56|36244.58
01:29:57|36238.15
01:29:58|36238.15
01:29:59|36238.15
01:30:00|36238.15
01:30:01|36227.43
01:30:02|36224.79
01:30:03|36224.79
01:30:04|36224.79
01:30:05|36219.57
01:30:06|36219.57
01:30:07|36219.57
01:30:08|36219.49
01:30:10|36212.68
01:30:10|36214.66
01:30:11|36214.66
01:30:12|36214.66
01:30:13|36214.66
01:30:14|36214.66
01:30:15|36214.66
01:30:16|36214.66
01:30:17|36214.66
01:30:18|36214.66
01:30:19|36219.1
01:30:20|36219.26
01:30:21|36219.26
01:30:22|36219.26
01:30:23|36219.26
01:30:24|36219.26
01:30:25|36218.7
01:30:26|36215.57
01:30:27|36215.57
01:30:28|36215.57
01:30:29|36215.57
01:30:30|36215.57
01:30:31|36215.57
01:30:32|36215.57
01:30:33|36215.57
01:30:35|36215.57
01:30:35|36215.57
01:30:37|36215.57
01:30:37|36215.57
01:30:38|36215.57
01:30:39|36215.57
01:30:40|36215.57
01:30:41|36215.57
01:30:42|36215.57
01:30:44|36215.57
01:30:45|36215.57
01:30:46|36215.57
01:30:47|36215.57
01:30:48|36215.57
01:30:50|36215.57
01:30:51|36215.57
01:30:52|36215.57
01:30:53|36204.4
01:30:54|36196.16
01:30:55|36196.16
01:30:56|36195.71
01:30:57|36201.55
01:30:58|36201.56
01:30:59|36204.13
01:31:00|36204.13
01:31:02|36204.13
01:31:02|36202.95
01:31:03|36202.95
01:31:04|36202.95
01:31:05|36202.95
01:31:06|36202.95
01:31:07|36202.95
01:31:08|36202.95
01:31:09|36202.95
01:31:10|36202.95
01:31:11|36202.95
01:31:12|36202.95
01:31:13|36211.32
01:31:14|36213.67
01:31:15|36213.67
01:31:16|36213.67
01:31:17|36213.67
01:31:18|36213.67
01:31:19|36216.25
01:31:20|36216.25
01:31:21|36221.67
01:31:22|36221.67
01:31:23|36222.98
01:31:24|36222.98
01:31:25|36222.98
01:31:26|36222.98
01:31:27|36220.09
01:31:28|36220.09
01:31:29|36230.37
01:31:30|36237.71
01:31:31|36237.71
01:31:32|36237.71
01:31:33|36237.71
01:31:34|36237.71
01:31:35|36237.71
01:31:37|36237.71
01:31:37|36237.71
01:31:38|36237.71
01:31:39|36237.71
01:31:40|36242.43
01:31:41|36246.72
01:31:42|36252.15
01:31:44|36254.38
01:31:44|36260.73
01:31:45|36267.27
01:31:46|36267.27
01:31:47|36276.59
01:31:49|36280.21
01:31:50|36280.2
01:31:51|36277.7
01:31:52|36278.98
01:31:53|36278.98
01:31:54|36278.98
01:31:55|36292.33
01:31:56|36292.33
01:31:57|36292.33
01:31:58|36292.33
01:31:59|36293.72
01:32:01|36296.65
01:32:01|36292.87
01:32:02|36292.87
01:32:03|36292.87
01:32:05|36282.08
01:32:05|36282.08
01:32:06|36282.08
01:32:08|36282.08
01:32:09|36282.08
01:32:09|36282.08
01:32:10|36282.08
01:32:11|36282.08
01:32:13|36299.19
01:32:13|36299.19
01:32:15|36299.19
01:32:16|36299.19
01:32:17|36299.7
01:32:18|36299.7
01:32:19|36299.7
01:32:20|36299.7
01:32:21|36296.99
01:32:22|36296.99
01:32:23|36296.99
01:32:23|36296.99
01:32:25|36290.66
01:32:25|36290.66
01:32:26|36290.65
01:32:28|36284.46
01:32:28|36284.46
01:32:30|36288.48
01:32:31|36288.48
01:32:32|36291.07
01:32:33|36291.07
01:32:33|36291.07
01:32:35|36291.07
01:32:36|36291.07
01:32:37|36291.07
01:32:37|36288.33
01:32:39|36288.33
01:32:40|36288.33
01:32:41|36288.33
01:32:41|36288.33
01:32:43|36286.44
01:32:43|36286.44
01:32:45|36286.44
01:32:45|36282.13
01:32:46|36283.79
01:32:48|36283.79
01:32:49|36283.79
01:32:50|36291.58
01:32:51|36291.59
01:32:52|36301.28
01:32:53|36302.62
01:32:54|36302.62
01:32:56|36304.21
01:32:57|36304.21
01:32:57|36304.21
01:32:59|36302.62
01:33:00|36302.62
01:33:00|36299.16
01:33:01|36287.98
01:33:02|36287.98
01:33:04|36293.31
01:33:04|36293.31
01:33:05|36293.31
01:33:07|36293.31
01:33:08|36312.22
01:33:08|36312.23
01:33:09|36312.23
01:33:10|36312.23
01:33:12|36312.23
01:33:13|36312.23
01:33:14|36312.23
01:33:14|36302.6
01:33:15|36302.6
01:33:17|36302.6
01:33:18|36302.6
01:33:19|36309.69
01:33:19|36309.69
01:33:20|36309.69
01:33:22|36305.91
01:33:23|36305.91
01:33:23|36305.91
01:33:25|36305.91
01:33:26|36305.13
01:33:27|36294.48
01:33:28|36294.49
01:33:29|36294.49
01:33:30|36294.49
01:33:31|36294.49
01:33:32|36294.49
01:33:33|36294.49
01:33:34|36294.49
01:33:35|36294.49
01:33:36|36303.97
01:33:37|36304.31
01:33:38|36304.31
01:33:39|36304.31
01:33:40|36304.31
01:33:41|36304.31
01:33:42|36305.09
01:33:43|36305.09
01:33:44|36305.09
01:33:45|36305.09
01:33:46|36305.09
01:33:47|36299.61
01:33:48|36302.08
01:33:49|36302.08
01:33:50|36296.95
01:33:51|36296.95
01:33:52|36296.95
01:33:53|36296.95
01:33:54|36296.95
01:33:56|36296.95
01:33:56|36296.95
01:33:57|36296.95
01:33:58|36296.95
01:33:59|36296.95
01:34:00|36296.95
01:34:01|36296.95
01:34:02|36284.53
01:34:03|36284.53
01:34:04|36287.45
01:34:05|36287.46
01:34:06|36287.46
01:34:08|36287.46
01:34:09|36287.46
01:34:09|36287.46
01:34:11|36288.39
01:34:11|36288.39
01:34:12|36288.39
01:34:14|36288.39
01:34:14|36288.39
01:34:16|36288.39
01:34:16|36288.39
01:34:18|36293.02
01:34:19|36293.02
01:34:20|36293.02
01:34:21|36293.02
01:34:22|36293.02
01:34:23|36293.02
01:34:24|36293.02
01:34:25|36293.02
01:34:26|36284.53
01:34:27|36284.53
01:34:28|36270.89
01:34:29|36268.05
01:34:31|36268.05
01:34:31|36270.69
01:34:32|36270.69
01:34:33|36270.69
01:34:34|36270.69
01:34:35|36270.69
01:34:36|36268.78
01:34:37|36268.79
01:34:38|36266.86
01:34:39|36266.86
01:34:40|36266.86
01:34:41|36266.86
01:34:42|36267.21
01:34:43|36267.21
01:34:44|36267.21
01:34:45|36267.21
01:34:46|36267.21
01:34:47|36281.56
01:34:48|36280.99
01:34:49|36280.99
01:34:50|36290.07
01:34:51|36293.83
01:34:52|36293.83
01:34:54|36293.83
01:34:54|36293.83
01:34:56|36288.26
01:34:57|36288.26
01:34:58|36288.26
01:34:59|36293.37
01:35:00|36293.37
01:35:01|36293.37
01:35:02|36294.87
01:35:03|36294.87
01:35:04|36302.88
01:35:05|36302.88
01:35:06|36302.88
01:35:07|36308.97
01:35:09|36314.
01:35:09|36314.
01:35:10|36314.
01:35:11|36314.
01:35:12|36314.
01:35:13|36314.
01:35:14|36317.67
01:35:15|36317.67
01:35:16|36317.67
01:35:17|36317.69
01:35:18|36327.46
01:35:19|36326.11
01:35:20|36320.41
01:35:21|36320.41
01:35:22|36320.41
01:35:23|36320.41
01:35:24|36320.41
01:35:25|36320.41
01:35:26|36320.41
01:35:27|36325.98
01:35:28|36325.98
01:35:29|36325.98
01:35:30|36325.98
01:35:31|36325.98
01:35:32|36325.98
01:35:33|36325.98
01:35:34|36332.63
01:35:35|36332.63
01:35:36|36336.08
01:35:37|36336.08
01:35:38|36336.08
01:35:39|36329.61
01:35:40|36329.61
01:35:42|36329.61
01:35:43|36329.61
01:35:43|36329.61
01:35:44|36329.61
01:35:45|36329.61
01:35:46|36329.61
01:35:47|36329.61
01:35:48|36329.61
01:35:49|36329.61
01:35:50|36329.61
01:35:51|36329.61
01:35:53|36329.61
01:35:54|36329.61
01:35:55|36329.61
01:35:56|36324.41
01:35:58|36324.41
01:35:58|36324.41
01:35:59|36324.41
01:36:00|36324.41
01:36:01|36324.41
01:36:02|36318.34
01:36:04|36321.71
01:36:05|36321.71
01:36:06|36321.71
01:36:07|36326.44
01:36:08|36326.44
01:36:09|36326.44
01:36:10|36326.44
01:36:11|36327.85
01:36:12|36327.85
01:36:13|36327.85
01:36:14|36327.85
01:36:15|36327.85
01:36:16|36327.85
01:36:17|36327.85
01:36:18|36340.88
01:36:19|36340.88
01:36:20|36340.88
01:36:21|36340.88
01:36:22|36340.88
01:36:22|36340.88
01:36:24|36340.88
01:36:25|36340.88
01:36:26|36340.88
01:36:26|36340.88
01:36:28|36340.88
01:36:29|36340.88
01:36:30|36340.88
01:36:30|36340.88
01:36:32|36340.88
01:36:33|36340.88
01:36:34|36339.1
01:36:35|36339.1
01:36:36|36339.1
01:36:37|36339.1
01:36:38|36339.1
01:36:39|36339.1
01:36:40|36344.23
01:36:41|36344.23
01:36:42|36344.23
01:36:43|36344.23
01:36:44|36344.23
01:36:45|36344.23
01:36:46|36344.23
01:36:47|36344.23
01:36:48|36351.93
01:36:49|36356.67
01:36:49|36356.67
01:36:50|36356.67
01:36:51|36356.67
01:36:53|36356.23
01:36:54|36353.24
01:36:56|36353.24
01:36:57|36353.24
01:36:58|36353.24
01:36:59|36353.24
01:37:00|36361.09
01:37:01|36363.53
01:37:02|36347.64
01:37:03|36343.41
01:37:04|36343.41
01:37:05|36338.7
01:37:06|36338.7
01:37:07|36338.7
01:37:08|36338.7
01:37:10|36338.7
01:37:10|36329.19
01:37:11|36329.19
01:37:12|36341.13
01:37:13|36341.13
01:37:14|36341.13
01:37:15|36341.13
01:37:16|36349.22
01:37:17|36349.22
01:37:18|36349.22
01:37:19|36349.22
01:37:20|36349.22
01:37:21|36349.22
01:37:22|36349.22
01:37:23|36349.22
01:37:24|36347.23
01:37:25|36347.23
01:37:26|36347.23
01:37:27|36347.23
01:37:28|36347.23
01:37:29|36347.23
01:37:30|36347.23
01:37:31|36345.4
01:37:32|36345.4
01:37:33|36345.4
01:37:34|36345.4
01:37:35|36345.4
01:37:36|36345.4
01:37:37|36345.4
01:37:38|36343.24
01:37:39|36343.24
01:37:40|36361.13
01:37:41|36361.13
01:37:42|36360.96
01:37:43|36357.94
01:37:44|36357.94
01:37:45|36357.94
01:37:46|36357.94
01:37:47|36357.94
01:37:48|36357.94
01:37:49|36357.94
01:37:50|36357.94
01:37:51|36357.94
01:37:52|36354.76
01:37:53|36354.76
01:37:55|36355.67
01:37:56|36355.67
01:37:57|36355.67
01:37:58|36355.67
01:37:59|36355.67
01:38:00|36355.67
01:38:01|36360.15
01:38:02|36360.15
01:38:04|36360.15
01:38:04|36360.15
01:38:05|36360.15
01:38:07|36360.15
01:38:08|36360.15
01:38:08|36360.15
01:38:09|36360.15
01:38:11|36360.15
01:38:11|36360.15
01:38:12|36360.15
01:38:13|36360.15
01:38:14|36360.15
01:38:16|36360.15
01:38:16|36360.15
01:38:17|36360.15
01:38:19|36362.78
01:38:19|36362.78
01:38:20|36362.78
01:38:21|36359.34
01:38:23|36359.34
01:38:24|36359.34
01:38:25|36359.34
01:38:25|36359.34
01:38:26|36359.34
01:38:28|36361.45
01:38:28|36361.45
01:38:29|36361.45
01:38:30|36361.45
01:38:31|36371.6
01:38:33|36371.6
01:38:33|36371.6
01:38:34|36371.6
01:38:36|36371.6
01:38:36|36371.6
01:38:37|36371.6
01:38:38|36362.72
01:38:39|36362.72
01:38:40|36362.72
01:38:42|36367.77
01:38:42|36382.99
01:38:43|36382.99
01:38:44|36391.02
01:38:45|36391.02
01:38:46|36391.03
01:38:47|36391.03
01:38:48|36391.03
01:38:49|36384.11
01:38:50|36384.11
01:38:51|36387.96
01:38:52|36387.96
01:38:53|36389.38
01:38:55|36389.38
01:38:56|36389.38
01:38:56|36389.38
01:38:58|36389.38
01:38:59|36389.38
01:38:59|36389.38
01:39:00|36381.3
01:39:02|36376.
01:39:03|36372.98
01:39:04|36373.73
01:39:05|36374.56
01:39:06|36374.56
01:39:07|36374.56
01:39:08|36391.03
01:39:09|36391.03
01:39:10|36391.03
01:39:11|36391.03
01:39:12|36391.03
01:39:13|36391.03
01:39:14|36391.03
01:39:15|36391.03
01:39:16|36382.04
01:39:17|36382.04
01:39:18|36382.04
01:39:19|36382.04
01:39:20|36382.04
01:39:21|36382.04
01:39:22|36382.04
01:39:23|36382.04
01:39:24|36368.09
01:39:25|36368.09
01:39:26|36368.09
01:39:27|36368.09
01:39:28|36368.09
01:39:29|36372.34
01:39:30|36372.34
01:39:31|36372.34
01:39:32|36372.34
01:39:33|36372.34
01:39:34|36372.34
01:39:35|36372.34
01:39:36|36372.34
01:39:37|36381.14
01:39:38|36381.14
01:39:39|36381.14
01:39:40|36381.14
01:39:41|36381.14
01:39:42|36381.14
01:39:43|36386.23
01:39:44|36386.23
01:39:45|36385.12
01:39:46|36389.21
01:39:47|36389.21
01:39:48|36392.71
01:39:49|36392.71
01:39:50|36392.71
01:39:51|36392.71
01:39:52|36392.71
01:39:53|36392.71
01:39:54|36392.71
01:39:55|36392.71
01:39:57|36392.57
01:39:58|36392.57
01:39:58|36392.57
01:40:00|36392.57
01:40:01|36380.34
01:40:03|36381.78
01:40:03|36383.39
01:40:04|36396.29
01:40:05|36396.29
01:40:06|36388.29
01:40:07|36388.38
01:40:09|36392.2
01:40:09|36392.2
01:40:11|36392.2
01:40:11|36385.28
01:40:12|36385.28
01:40:13|36385.28
01:40:14|36385.28
01:40:16|36385.28
01:40:16|36385.28
01:40:18|36385.28
01:40:18|36385.28
01:40:19|36385.28
01:40:20|36391.62
01:40:22|36391.62
01:40:22|36394.76
01:40:23|36394.76
01:40:24|36394.76
01:40:25|36394.76
01:40:27|36394.76
01:40:28|36391.85
01:40:28|36391.85
01:40:29|36391.85
01:40:30|36391.85
01:40:32|36391.85
01:40:32|36391.98
01:40:33|36391.98
01:40:35|36391.98
01:40:35|36391.98
01:40:36|36392.64
01:40:37|36392.64
01:40:39|36392.64
01:40:39|36392.64
01:40:40|36392.64
01:40:41|36392.64
01:40:42|36392.64
01:40:43|36392.64
01:40:44|36384.46
01:40:45|36384.46
01:40:46|36391.03
01:40:47|36391.03
01:40:48|36391.03
01:40:50|36391.03
01:40:51|36384.52
01:40:52|36384.52
01:40:52|36384.52
01:40:53|36384.52
01:40:54|36386.78
01:40:55|36403.62
01:40:56|36405.74
01:40:58|36401.19
01:40:59|36401.19
01:41:00|36413.78
01:41:02|36413.78
01:41:02|36413.78
01:41:03|36413.78
01:41:04|36413.78
01:41:05|36413.78
01:41:06|36413.78
01:41:07|36413.78
01:41:08|36413.78
01:41:10|36413.78
01:41:10|36413.78
01:41:11|36413.78
01:41:13|36413.78
01:41:13|36413.78
01:41:15|36413.79
01:41:16|36413.79
01:41:17|36413.79
01:41:18|36416.16
01:41:19|36415.34
01:41:20|36415.34
01:41:21|36425.07
01:41:22|36428.24
01:41:23|36438.03
01:41:24|36437.49
01:41:25|36421.74
01:41:26|36432.77
01:41:27|36430.95
01:41:28|36430.95
01:41:29|36430.95
01:41:30|36435.65
01:41:31|36435.65
01:41:32|36435.65
01:41:33|36435.65
01:41:34|36435.65
01:41:35|36441.81
01:41:36|36438.56
01:41:37|36430.32
01:41:38|36430.32
01:41:39|36426.36
01:41:40|36430.31
01:41:41|36430.31
01:41:42|36430.32
01:41:43|36437.55
01:41:44|36437.55
01:41:45|36437.55
01:41:46|36437.05
01:41:47|36437.05
01:41:48|36437.05
01:41:49|36437.05
01:41:50|36437.05
01:41:51|36437.05
01:41:52|36440.95
01:41:53|36440.95
01:41:54|36440.95
01:41:55|36443.26
01:41:56|36448.1
01:41:57|36448.1
01:41:58|36443.74
01:42:00|36443.74
01:42:00|36443.74
01:42:01|36444.27
01:42:02|36444.27
01:42:04|36444.27
01:42:05|36437.05
01:42:05|36437.05
01:42:06|36437.05
01:42:07|36437.05
01:42:09|36437.05
01:42:09|36443.29
01:42:10|36443.29
01:42:11|36443.29
01:42:12|36443.29
01:42:13|36443.29
01:42:14|36443.29
01:42:16|36443.29
01:42:17|36443.29
01:42:17|36443.29
01:42:19|36443.29
01:42:19|36443.29
01:42:20|36446.48
01:42:22|36446.48
01:42:22|36446.48
01:42:23|36446.48
01:42:24|36446.48
01:42:25|36446.48
01:42:26|36446.48
01:42:27|36446.48
01:42:28|36446.48
01:42:29|36446.48
01:42:30|36446.48
01:42:31|36446.48
01:42:32|36446.48
01:42:34|36443.75
01:42:35|36443.75
01:42:35|36443.75
01:42:36|36443.75
01:42:37|36443.75
01:42:39|36443.75
01:42:40|36443.75
01:42:40|36443.75
01:42:41|36443.75
01:42:42|36443.75
01:42:44|36456.65
01:42:45|36456.66
01:42:45|36456.66
01:42:46|36456.66
01:42:47|36456.66
01:42:48|36456.66
01:42:50|36456.66
01:42:50|36454.48
01:42:52|36454.48
01:42:52|36454.48
01:42:53|36454.48
01:42:54|36465.44
01:42:55|36464.88
01:42:56|36464.88
01:42:57|36464.88
01:42:58|36469.12
01:43:00|36469.12
01:43:01|36461.52
01:43:02|36449.04
01:43:04|36449.04
01:43:04|36449.04
01:43:05|36444.9
01:43:06|36446.44
01:43:07|36446.44
01:43:08|36446.44
01:43:09|36446.44
01:43:10|36446.44
01:43:12|36446.44
01:43:12|36446.44
01:43:13|36446.44
01:43:15|36446.44
01:43:16|36446.44
01:43:17|36446.44
01:43:17|36446.44
01:43:19|36446.44
01:43:20|36446.44
01:43:20|36465.02
01:43:22|36465.02
01:43:22|36465.02
01:43:23|36462.39
01:43:25|36462.39
01:43:25|36462.39
01:43:27|36462.39
01:43:28|36462.39
01:43:29|36462.39
01:43:30|36462.39
01:43:31|36462.39
01:43:32|36464.57
01:43:33|36464.57
01:43:34|36467.35
01:43:35|36470.02
01:43:36|36470.02
01:43:37|36470.02
01:43:38|36470.02
01:43:39|36470.02
01:43:40|36470.02
01:43:41|36470.02
01:43:42|36470.02
01:43:43|36470.02
01:43:44|36470.02
01:43:45|36470.02
01:43:46|36470.02
01:43:47|36470.02
01:43:48|36470.02
01:43:49|36468.19
01:43:50|36468.76
01:43:51|36468.76
01:43:52|36468.76
01:43:53|36474.76
01:43:54|36472.65
01:43:55|36472.65
01:43:56|36472.65
01:43:57|36472.65
01:43:58|36472.65
01:43:59|36472.65
01:44:00|36472.65
01:44:02|36472.65
01:44:03|36469.7
01:44:04|36469.7
01:44:05|36469.7
01:44:06|36469.7
01:44:07|36469.7
01:44:08|36469.68
01:44:09|36469.68
01:44:10|36469.68
01:44:10|36469.68
01:44:12|36469.68
01:44:13|36458.41
01:44:14|36458.41
01:44:15|36455.5
01:44:16|36448.58
01:44:17|36448.58
01:44:18|36448.58
01:44:19|36448.58
01:44:20|36460.11
01:44:21|36460.11
01:44:22|36469.79
01:44:23|36469.79
01:44:24|36469.79
01:44:25|36470.67
01:44:26|36470.67
01:44:27|36470.67
01:44:28|36470.67
01:44:29|36470.67
01:44:30|36457.83
01:44:31|36457.83
01:44:32|36457.83
01:44:33|36457.83
01:44:34|36453.1
01:44:35|36453.1
01:44:36|36453.1
01:44:37|36453.1
01:44:38|36453.1
01:44:39|36453.1
01:44:40|36457.34
01:44:41|36457.34
01:44:42|36457.34
01:44:43|36457.34
01:44:44|36457.34
01:44:45|36449.14
01:44:46|36441.
01:44:47|36438.88
01:44:48|36438.88
01:44:49|36438.88
01:44:50|36438.88
01:44:51|36438.88
01:44:52|36438.88
01:44:53|36438.88
01:44:54|36438.88
01:44:55|36438.88
01:44:56|36438.88
01:44:57|36438.88
01:44:58|36438.88
01:44:59|36438.88
01:45:00|36438.88
01:45:01|36438.88
01:45:02|36438.88
01:45:04|36445.78
01:45:05|36445.78
01:45:05|36445.4
01:45:07|36445.4
01:45:07|36445.4
01:45:09|36445.4
01:45:09|36445.4
01:45:11|36445.4
01:45:11|36445.4
01:45:12|36445.4
01:45:13|36445.4
01:45:14|36445.4
01:45:15|36445.4
01:45:17|36435.03
01:45:17|36435.03
01:45:19|36435.03
01:45:19|36435.03
01:45:20|36435.03
01:45:21|36435.03
01:45:22|36435.03
01:45:24|36435.03
01:45:25|36435.03
01:45:25|36435.03
01:45:26|36427.46
01:45:27|36426.43
01:45:28|36420.91
01:45:30|36418.01
01:45:30|36418.01
01:45:32|36418.01
01:45:33|36418.
01:45:34|36418.
01:45:35|36408.99
01:45:36|36408.99
01:45:37|36408.99
01:45:38|36408.99
01:45:39|36413.42
01:45:40|36424.06
01:45:41|36414.52
01:45:41|36414.52
01:45:42|36414.52
01:45:44|36414.52
01:45:45|36414.52
01:45:46|36414.52
01:45:46|36414.52
01:45:48|36413.86
01:45:49|36413.86
01:45:50|36413.86
01:45:51|36413.86
01:45:52|36413.86
01:45:53|36413.86
01:45:53|36413.86
01:45:54|36413.86
01:45:55|36413.86
01:45:57|36413.86
01:45:57|36413.86
01:45:58|36413.86
01:45:59|36413.86
01:46:01|36413.86
01:46:02|36413.86
01:46:03|36413.86
01:46:04|36413.86
01:46:05|36414.14
01:46:07|36395.38
01:46:07|36394.93
01:46:09|36395.81
01:46:09|36395.81
01:46:11|36407.35
01:46:12|36407.35
01:46:13|36407.35
01:46:14|36398.64
01:46:15|36394.25
01:46:16|36400.79
01:46:17|36400.79
01:46:18|36401.3
01:46:19|36401.3
01:46:19|36404.44
01:46:20|36404.44
01:46:22|36404.44
01:46:22|36397.94
01:46:24|36394.34
01:46:25|36394.34
01:46:26|36394.34
01:46:27|36394.34
01:46:27|36394.34
01:46:29|36394.34
01:46:29|36394.34
01:46:30|36394.34
01:46:31|36400.17
01:46:33|36400.17
01:46:33|36402.02
01:46:34|36402.02
01:46:35|36402.02
01:46:37|36402.02
01:46:38|36402.02
01:46:38|36402.02
01:46:40|36407.11
01:46:41|36407.11
01:46:41|36407.11
01:46:43|36407.11
01:46:44|36407.11
01:46:44|36407.11
01:46:46|36412.91
01:46:46|36439.91
01:46:47|36439.91
01:46:48|36439.91
01:46:50|36439.91
01:46:50|36439.91
01:46:51|36431.97
01:46:53|36423.12
01:46:54|36423.12
01:46:55|36423.12
01:46:55|36423.12
01:46:57|36423.12
01:46:57|36423.12
01:46:59|36423.12
01:46:59|36423.12
01:47:01|36423.12
01:47:02|36416.98
01:47:02|36416.98
01:47:04|36416.98
01:47:06|36416.98
01:47:06|36416.98
01:47:07|36408.13
01:47:08|36408.13
01:47:09|36408.13
01:47:10|36408.13
01:47:11|36408.13
01:47:12|36408.13
01:47:14|36405.51
01:47:15|36405.51
01:47:16|36405.51
01:47:16|36405.51
01:47:17|36405.51
01:47:19|36404.41
01:47:20|36404.41
01:47:20|36404.41
01:47:21|36404.41
01:47:23|36404.41
01:47:23|36404.41
01:47:24|36404.41
01:47:25|36404.41
01:47:27|36404.41
01:47:27|36404.41
01:47:28|36404.41
01:47:29|36393.91
01:47:31|36387.3
01:47:32|36387.3
01:47:33|36387.3
01:47:33|36393.97
01:47:34|36393.97
01:47:35|36393.97
01:47:36|36394.58
01:47:37|36394.58
01:47:38|36394.58
01:47:40|36394.58
01:47:40|36394.58
01:47:42|36394.58
01:47:42|36394.58
01:47:44|36394.58
01:47:45|36394.58
01:47:46|36394.58
01:47:47|36392.37
01:47:47|36392.37
01:47:48|36389.43
01:47:50|36389.43
01:47:50|36389.43
01:47:51|36389.43
01:47:52|36389.43
01:47:53|36389.43
01:47:55|36389.43
01:47:55|36389.72
01:47:56|36388.7
01:47:57|36388.7
01:47:58|36388.7
01:48:00|36388.7
01:48:01|36388.7
01:48:02|36388.7
01:48:03|36388.05
01:48:04|36388.05
01:48:06|36388.05
01:48:06|36388.05
01:48:07|36388.05
01:48:08|36388.05
01:48:09|36388.05
01:48:10|36388.05
01:48:11|36388.05
01:48:12|36388.05
01:48:13|36388.05
01:48:14|36388.05
01:48:15|36388.05
01:48:16|36396.13
01:48:17|36396.16
01:48:18|36396.16
01:48:19|36406.09
01:48:20|36407.52
01:48:21|36416.2
01:48:22|36412.95
01:48:23|36415.36
01:48:24|36416.13
01:48:25|36416.13
01:48:26|36416.13
01:48:27|36416.13
01:48:28|36410.21
01:48:29|36403.79
01:48:30|36403.79
01:48:31|36403.79
01:48:32|36403.79
01:48:33|36403.79
01:48:34|36403.79
01:48:35|36403.79
01:48:36|36403.79
01:48:37|36403.79
01:48:38|36403.79
01:48:39|36403.79
01:48:40|36403.79
01:48:41|36403.79
01:48:42|36403.79
01:48:43|36403.79
01:48:44|36403.79
01:48:45|36403.79
01:48:46|36403.79
01:48:47|36403.79
01:48:48|36403.79
01:48:49|36403.79
01:48:50|36403.26
01:48:51|36400.97
01:48:52|36400.97
01:48:53|36400.97
01:48:54|36403.28
01:48:55|36409.8
01:48:56|36420.35
01:48:57|36420.35
01:48:58|36420.35
01:48:59|36431.33
01:49:00|36431.33
01:49:01|36435.54
01:49:02|36447.38
01:49:03|36458.79
01:49:04|36457.9
01:49:06|36465.44
01:49:07|36459.39
01:49:08|36459.39
01:49:09|36455.11
01:49:10|36450.97
01:49:11|36464.23
01:49:12|36464.23
01:49:13|36448.68
01:49:14|36452.05
01:49:15|36452.05
01:49:16|36458.71
01:49:17|36454.39
01:49:18|36467.96
01:49:19|36466.04
01:49:20|36472.24
01:49:21|36474.3
01:49:22|36472.24
01:49:23|36474.75
01:49:25|36473.99
01:49:25|36473.99
01:49:26|36473.99
01:49:27|36473.99
01:49:28|36473.99
01:49:29|36473.99
01:49:30|36473.99
01:49:31|36479.53
01:49:32|36479.53
01:49:34|36478.04
01:49:34|36478.04
01:49:35|36478.04
01:49:37|36478.04
01:49:37|36478.04
01:49:38|36478.04
01:49:39|36478.04
01:49:40|36478.04
01:49:42|36478.04
01:49:43|36477.89
01:49:44|36481.
01:49:44|36469.58
01:49:45|36469.58
01:49:46|36469.58
01:49:47|36469.58
01:49:48|36469.58
01:49:49|36469.58
01:49:51|36469.58
01:49:51|36480.74
01:49:53|36480.74
01:49:53|36480.74
01:49:54|36480.74
01:49:56|36480.74
01:49:57|36476.58
01:49:58|36481.03
01:49:58|36483.59
01:50:00|36483.59
01:50:00|36483.59
01:50:02|36475.63
01:50:03|36475.63
01:50:04|36469.58
01:50:05|36469.58
01:50:05|36469.58
01:50:07|36469.58
01:50:08|36469.58
01:50:09|36469.58
01:50:10|36459.64
01:50:11|36459.64
01:50:12|36459.64
01:50:13|36459.64
01:50:14|36441.75
01:50:15|36441.75
01:50:16|36434.68
01:50:18|36432.56
01:50:18|36424.39
01:50:19|36421.33
01:50:20|36426.76
01:50:21|36426.76
01:50:22|36426.76
01:50:23|36426.76
01:50:24|36429.91
01:50:25|36429.95
01:50:26|36429.95
01:50:27|36432.9
01:50:28|36432.9
01:50:29|36432.9
01:50:30|36432.9
01:50:31|36432.9
01:50:32|36432.9
01:50:33|36432.9
01:50:34|36432.9
01:50:35|36432.9
01:50:36|36455.66
01:50:37|36455.66
01:50:38|36455.66
01:50:39|36451.58
01:50:40|36451.58
01:50:41|36451.58
01:50:42|36447.02
01:50:43|36447.02
01:50:44|36452.69
01:50:45|36452.69
01:50:46|36452.69
01:50:47|36458.99
01:50:48|36458.99
01:50:49|36454.93
01:50:50|36454.93
01:50:51|36454.93
01:50:52|36450.37
01:50:53|36447.47
01:50:54|36447.47
01:50:55|36447.47
01:50:56|36447.47
01:50:57|36447.47
01:50:58|36447.47
01:50:59|36447.47
01:51:00|36447.47
01:51:01|36447.47
01:51:02|36447.47
01:51:03|36447.47
01:51:04|36447.47
01:51:05|36447.47
01:51:06|36450.54
01:51:07|36443.74
01:51:08|36443.74
01:51:09|36443.74
01:51:11|36444.72
01:51:12|36444.72
01:51:12|36444.72
01:51:13|36444.72
01:51:14|36444.72
01:51:15|36444.72
01:51:16|36444.72
01:51:17|36444.72
01:51:18|36444.72
01:51:19|36444.72
01:51:20|36444.72
01:51:22|36453.9
01:51:22|36453.9
01:51:23|36453.9
01:51:24|36444.72
01:51:25|36444.72
01:51:26|36444.72
01:51:28|36444.72
01:51:28|36444.72
01:51:29|36444.71
01:51:30|36441.71
01:51:31|36442.37
01:51:33|36442.37
01:51:33|36442.37
01:51:34|36442.37
01:51:35|36441.47
01:51:36|36444.12
01:51:37|36444.12
01:51:38|36444.34
01:51:39|36444.34
01:51:40|36444.13
01:51:41|36444.13
01:51:42|36444.13
01:51:43|36444.12
01:51:44|36444.12
01:51:45|36441.89
01:51:46|36441.89
01:51:47|36436.25
01:51:48|36436.48
01:51:49|36435.28
01:51:50|36433.86
01:51:52|36433.86
01:51:52|36433.86
01:51:53|36442.14
01:51:55|36442.14
01:51:56|36442.14
01:51:56|36442.14
01:51:57|36442.14
01:51:59|36442.14
01:52:00|36442.14
01:52:01|36458.95
01:52:01|36455.97
01:52:02|36455.97
01:52:03|36455.97
01:52:04|36455.97
01:52:06|36455.97
01:52:07|36455.97
01:52:08|36455.97
01:52:09|36467.14
01:52:10|36467.14
01:52:12|36467.14
01:52:13|36467.14
01:52:14|36467.14
01:52:14|36467.14
01:52:16|36478.12
01:52:16|36478.43
01:52:17|36478.43
01:52:19|36478.43
01:52:19|36478.43
01:52:21|36478.43
01:52:22|36478.43
01:52:23|36478.43
01:52:23|36478.43
01:52:25|36478.43
01:52:26|36478.43
01:52:27|36478.43
01:52:28|36478.43
01:52:28|36478.43
01:52:29|36478.43
01:52:30|36478.43
01:52:32|36478.43
01:52:33|36478.43
01:52:33|36478.43
01:52:34|36478.43
01:52:35|36478.43
01:52:36|36478.43
01:52:37|36478.43
01:52:39|36478.43
01:52:39|36478.43
01:52:41|36478.43
01:52:42|36467.28
01:52:42|36467.28
01:52:43|36467.28
01:52:44|36467.28
01:52:45|36467.28
01:52:46|36467.28
01:52:48|36467.28
01:52:49|36467.28
01:52:50|36467.28
01:52:50|36467.29
01:52:51|36467.29
01:52:53|36467.29
01:52:53|36467.29
01:52:54|36461.83
01:52:55|36461.83
01:52:57|36461.83
01:52:57|36461.83
01:52:58|36461.83
01:52:59|36461.83
01:53:00|36461.83
01:53:01|36461.83
01:53:03|36461.83
01:53:04|36461.83
01:53:04|36461.83
01:53:05|36461.83
01:53:06|36461.83
01:53:07|36461.83
01:53:08|36461.83
01:53:10|36461.83
01:53:11|36454.01
01:53:13|36454.01
01:53:14|36454.01
01:53:15|36454.01
01:53:16|36454.01
01:53:17|36454.01
01:53:18|36453.37
01:53:19|36463.31
01:53:20|36469.98
01:53:21|36470.25
01:53:21|36470.25
01:53:23|36470.25
01:53:23|36468.76
01:53:25|36465.91
01:53:26|36465.91
01:53:26|36465.91
01:53:28|36465.84
01:53:29|36465.84
01:53:30|36465.84
01:53:31|36465.84
01:53:32|36465.84
01:53:33|36463.44
01:53:34|36460.03
01:53:35|36460.03
01:53:36|36460.03
01:53:36|36458.6
01:53:38|36458.6
01:53:39|36458.6
01:53:40|36458.6
01:53:41|36458.6
01:53:41|36456.61
01:53:43|36459.39
01:53:44|36459.39
01:53:44|36459.39
01:53:46|36459.39
01:53:47|36459.39
01:53:48|36459.39
01:53:49|36459.39
01:53:49|36459.39
01:53:50|36459.39
01:53:52|36459.39
01:53:53|36466.71
01:53:54|36460.87
01:53:55|36460.87
01:53:56|36458.42
01:53:58|36452.42
01:53:58|36452.42
01:53:59|36452.42
01:54:00|36452.42
01:54:01|36452.42
01:54:02|36460.64
01:54:03|36460.64
01:54:04|36464.17
01:54:05|36457.74
01:54:06|36457.74
01:54:08|36457.74
01:54:08|36457.74
01:54:09|36459.05
01:54:11|36459.05
01:54:12|36459.05
01:54:13|36459.05
01:54:14|36459.05
01:54:15|36459.05
01:54:16|36459.05
01:54:17|36459.05
01:54:18|36459.05
01:54:19|36459.05
01:54:20|36459.43
01:54:21|36459.43
01:54:22|36459.44
01:54:23|36459.44
01:54:24|36459.44
01:54:25|36459.44
01:54:26|36470.77
01:54:27|36470.77
01:54:28|36470.77
01:54:29|36470.77
01:54:30|36470.77
01:54:31|36470.77
01:54:32|36470.77
01:54:33|36470.77
01:54:34|36470.77
01:54:35|36470.77
01:54:36|36470.77
01:54:37|36464.21
01:54:38|36468.97
01:54:39|36468.97
01:54:40|36468.97
01:54:41|36468.97
01:54:42|36468.97
01:54:43|36468.97
01:54:44|36468.97
01:54:45|36468.97
01:54:46|36468.97
01:54:47|36468.97
01:54:48|36468.97
01:54:49|36468.97
01:54:50|36468.97
01:54:51|36470.76
01:54:52|36470.76
01:54:53|36470.77
01:54:55|36483.59
01:54:55|36483.59
01:54:56|36482.99
01:54:57|36482.99
01:54:58|36482.99
01:54:59|36482.99
01:55:00|36482.99
01:55:01|36482.99
01:55:03|36482.99
01:55:03|36482.99
01:55:04|36482.99
01:55:05|36482.99
01:55:06|36485.
01:55:07|36485.
01:55:08|36485.39
01:55:09|36485.39
01:55:10|36485.39
01:55:12|36485.39
01:55:13|36485.39
01:55:14|36485.39
01:55:15|36485.39
01:55:16|36490.42
01:55:17|36493.36
01:55:18|36493.36
01:55:19|36493.36
01:55:20|36493.36
01:55:22|36493.36
01:55:22|36493.36
01:55:23|36504.16
01:55:25|36504.16
01:55:25|36504.16
01:55:26|36504.17
01:55:27|36504.17
01:55:28|36508.9
01:55:29|36501.15
01:55:30|36501.15
01:55:31|36501.15
01:55:32|36501.15
01:55:33|36501.15
01:55:34|36501.15
01:55:35|36504.56
01:55:36|36504.56
01:55:37|36504.56
01:55:38|36504.56
01:55:39|36502.86
01:55:40|36494.36
01:55:41|36494.36
01:55:42|36494.36
01:55:43|36494.36
01:55:45|36494.36
01:55:46|36498.06
01:55:46|36498.06
01:55:47|36498.1
01:55:48|36498.1
01:55:49|36496.74
01:55:50|36497.78
01:55:51|36497.78
01:55:53|36498.9
01:55:53|36498.91
01:55:54|36498.32
01:55:55|36498.32
01:55:56|36498.32
01:55:57|36498.32
01:55:58|36498.32
01:55:59|36498.32
01:56:00|36498.32
01:56:01|36498.32
01:56:02|36498.32
01:56:04|36498.32
01:56:04|36497.13
01:56:05|36498.46
01:56:06|36498.46
01:56:07|36498.46
01:56:08|36499.53
01:56:09|36499.53
01:56:11|36499.53
01:56:11|36499.53
01:56:13|36499.53
01:56:14|36504.96
01:56:15|36504.96
01:56:17|36504.96
01:56:18|36504.96
01:56:19|36506.52
01:56:19|36510.39
01:56:20|36508.1
01:56:22|36508.1
01:56:22|36506.13
01:56:24|36512.44
01:56:25|36490.08
01:56:26|36490.08
01:56:27|36490.08
01:56:28|36488.74
01:56:28|36495.96
01:56:30|36495.96
01:56:31|36495.96
01:56:32|36495.96
01:56:33|36495.96
01:56:34|36491.11
01:56:35|36491.11
01:56:35|36491.82
01:56:37|36485.44
01:56:38|36485.44
01:56:39|36485.44
01:56:40|36492.54
01:56:40|36491.14
01:56:41|36491.34
01:56:43|36491.34
01:56:44|36487.02
01:56:44|36487.02
01:56:45|36484.
01:56:47|36484.
01:56:47|36484.
01:56:49|36489.57
01:56:50|36494.44
01:56:51|36494.44
01:56:52|36496.98
01:56:53|36502.32
01:56:54|36500.24
01:56:55|36500.24
01:56:55|36500.24
01:56:57|36502.79
01:56:58|36501.63
01:56:59|36505.01
01:57:00|36505.01
01:57:01|36505.01
01:57:01|36505.01
01:57:02|36505.01
01:57:04|36505.01
01:57:04|36505.01
01:57:06|36512.88
01:57:07|36514.32
01:57:08|36514.32
01:57:08|36514.32
01:57:10|36526.98
01:57:11|36529.26
01:57:12|36529.26
01:57:12|36522.44
01:57:14|36522.44
01:57:16|36531.99
01:57:17|36531.99
01:57:17|36531.99
01:57:19|36529.95
01:57:20|36527.76
01:57:20|36524.01
01:57:22|36526.04
01:57:23|36526.04
01:57:23|36523.3
01:57:25|36523.3
01:57:25|36523.3
01:57:27|36523.3
01:57:28|36523.3
01:57:29|36524.62
01:57:30|36524.62
01:57:30|36514.36
01:57:32|36524.04
01:57:33|36524.04
01:57:34|36524.04
01:57:35|36524.04
01:57:36|36524.04
01:57:37|36524.04
01:57:38|36516.22
01:57:39|36516.22
01:57:40|36516.22
01:57:41|36516.22
01:57:42|36516.22
01:57:43|36516.22
01:57:44|36516.22
01:57:45|36516.22
01:57:46|36516.22
01:57:47|36516.22
01:57:48|36512.52
01:57:49|36512.52
01:57:50|36512.52
01:57:51|36512.52
01:57:52|36512.52
01:57:53|36518.83
01:57:54|36518.83
01:57:55|36518.83
01:57:56|36518.83
01:57:57|36518.83
01:57:58|36518.83
01:57:59|36518.83
01:58:00|36518.83
01:58:01|36526.02
01:58:02|36520.21
01:58:03|36513.32
01:58:04|36513.32
01:58:05|36513.32
01:58:06|36508.11
01:58:07|36509.36
01:58:08|36509.36
01:58:09|36509.36
01:58:10|36507.54
01:58:11|36507.54
01:58:12|36507.54
01:58:13|36513.91
01:58:14|36513.91
01:58:15|36515.01
01:58:17|36515.01
01:58:18|36515.
01:58:18|36515.
01:58:19|36514.76
01:58:20|36514.76
01:58:22|36514.76
01:58:22|36514.76
01:58:23|36514.76
01:58:25|36499.62
01:58:25|36499.62
01:58:27|36499.62
01:58:27|36506.4
01:58:28|36506.4
01:58:29|36506.4
01:58:30|36506.4
01:58:31|36500.04
01:58:32|36500.04
01:58:34|36496.29
01:58:34|36496.29
01:58:36|36496.29
01:58:36|36496.29
01:58:37|36496.29
01:58:39|36497.18
01:58:39|36497.18
01:58:40|36499.32
01:58:41|36499.32
01:58:42|36499.32
01:58:43|36499.32
01:58:44|36498.4
01:58:45|36498.4
01:58:46|36498.4
01:58:47|36498.4
01:58:48|36498.4
01:58:49|36498.4
01:58:50|36498.4
01:58:52|36498.4
01:58:53|36498.4
01:58:53|36498.4
01:58:54|36498.4
01:58:55|36498.4
01:58:56|36498.4
01:58:57|36498.4
01:58:58|36498.4
01:58:59|36498.4
01:59:00|36498.4
01:59:01|36498.4
01:59:02|36498.4
01:59:04|36498.4
01:59:04|36490.15
01:59:05|36488.68
01:59:06|36488.68
01:59:08|36488.68
01:59:09|36488.68
01:59:10|36488.68
01:59:10|36488.68
01:59:12|36488.68
01:59:13|36488.68
01:59:14|36483.09
01:59:14|36483.09
01:59:16|36483.09
01:59:18|36483.09
01:59:18|36483.09
01:59:19|36483.09
01:59:20|36483.09
01:59:21|36483.09
01:59:22|36483.09
01:59:23|36483.09
01:59:24|36476.06
01:59:25|36476.06
01:59:26|36479.85
01:59:27|36479.85
01:59:28|36479.85
01:59:30|36479.85
01:59:30|36479.85
01:59:31|36479.85
01:59:32|36469.83
01:59:33|36469.83
01:59:34|36475.77
01:59:35|36475.77
01:59:36|36475.77
01:59:37|36475.77
01:59:38|36475.77
01:59:39|36485.14
01:59:40|36485.14
01:59:41|36485.14
01:59:42|36479.09
01:59:44|36479.09
01:59:44|36479.09
01:59:45|36479.09
01:59:46|36479.09
01:59:47|36479.09
01:59:49|36479.09
01:59:49|36479.09
01:59:50|36479.09
01:59:52|36479.09
01:59:52|36479.09
01:59:54|36479.09
01:59:54|36469.03
01:59:55|36469.03
01:59:56|36468.
01:59:58|36466.8
01:59:58|36466.8
02:00:00|36466.8
02:00:01|36465.77
02:00:02|36465.77
02:00:03|36473.1
02:00:04|36473.1
02:00:05|36470.59
02:00:06|36471.25
02:00:06|36472.4
02:00:07|36468.62
02:00:09|36465.79
02:00:09|36465.79
02:00:11|36465.79
02:00:11|36465.79
02:00:12|36465.79
02:00:14|36465.79
02:00:15|36465.79
02:00:16|36465.79
02:00:18|36465.79
02:00:19|36465.79
02:00:20|36465.79
02:00:20|36465.79
02:00:22|36474.
02:00:22|36474.
02:00:24|36471.26
02:00:25|36465.76
02:00:25|36458.74
02:00:27|36458.74
02:00:27|36458.74
02:00:29|36458.74
02:00:30|36458.74
02:00:30|36458.74
02:00:32|36458.74
02:00:33|36472.62
02:00:34|36474.32
02:00:35|36470.17
02:00:36|36470.17
02:00:36|36472.42
02:00:38|36473.53
02:00:39|36473.53
02:00:40|36473.53
02:00:40|36473.53
02:00:42|36473.53
02:00:43|36473.53
02:00:44|36475.57
02:00:44|36482.23
02:00:45|36493.51
02:00:46|36493.51
02:00:47|36496.14
02:00:49|36495.05
02:00:49|36495.05
02:00:50|36495.05
02:00:52|36495.05
02:00:52|36484.25
02:00:54|36484.25
02:00:55|36484.25
02:00:56|36484.25
02:00:56|36484.25
02:00:58|36484.25
02:00:59|36484.25
02:01:00|36484.25
02:01:01|36486.68
02:01:02|36486.68
02:01:03|36486.68
02:01:04|36486.68
02:01:05|36486.68
02:01:06|36482.93
02:01:07|36482.93
02:01:08|36482.93
02:01:09|36482.93
02:01:10|36482.93
02:01:11|36481.52
02:01:12|36481.52
02:01:13|36481.52
02:01:14|36481.52
02:01:15|36481.52
02:01:16|36481.52
02:01:17|36481.52
02:01:18|36481.52
02:01:19|36481.52
02:01:21|36481.52
02:01:21|36481.52
02:01:23|36509.89
02:01:23|36526.03
02:01:24|36530.34
02:01:25|36526.59
02:01:26|36526.59
02:01:27|36538.38
02:01:29|36538.38
02:01:30|36538.38
02:01:30|36538.37
02:01:31|36538.37
02:01:32|36538.37
02:01:33|36538.37
02:01:35|36542.13
02:01:35|36542.13
02:01:37|36538.71
02:01:37|36540.97
02:01:38|36538.27
02:01:40|36537.67
02:01:41|36537.67
02:01:42|36537.67
02:01:42|36540.89
02:01:44|36540.89
02:01:44|36540.89
02:01:46|36540.89
02:01:47|36544.24
02:01:48|36550.24
02:01:48|36543.28
02:01:50|36549.55
02:01:51|36549.55
02:01:52|36549.55
02:01:52|36549.55
02:01:53|36554.
02:01:55|36553.35
02:01:56|36553.36
02:01:57|36553.36
02:01:58|36548.01
02:01:59|36548.01
02:02:00|36548.01
02:02:00|36548.01
02:02:01|36548.01
02:02:02|36548.01
02:02:03|36548.01
02:02:05|36563.8
02:02:06|36563.8
02:02:06|36548.01
02:02:08|36539.19
02:02:09|36539.19
02:02:10|36538.32
02:02:10|36533.84
02:02:11|36533.84
02:02:13|36533.84
02:02:14|36535.
02:02:15|36533.99
02:02:16|36533.99
02:02:16|36533.99
02:02:18|36543.22
02:02:19|36543.82
02:02:21|36540.69
02:02:22|36540.69
02:02:23|36540.84
02:02:24|36532.56
02:02:25|36532.56
02:02:26|36528.69
02:02:28|36528.69
02:02:28|36528.69
02:02:29|36528.69
02:02:30|36528.69
02:02:31|36528.69
02:02:32|36521.39
02:02:33|36521.39
02:02:34|36515.16
02:02:36|36511.17
02:02:36|36511.17
02:02:37|36511.17
02:02:39|36511.17
02:02:39|36511.17
02:02:40|36510.68
02:02:42|36510.68
02:02:42|36510.68
02:02:43|36510.68
02:02:45|36510.68
02:02:46|36510.68
02:02:46|36510.68
02:02:47|36510.68
02:02:49|36510.68
02:02:49|36510.68
02:02:50|36510.68
02:02:51|36510.68
02:02:52|36510.68
02:02:54|36510.68
02:02:55|36505.65
02:02:55|36514.33
02:02:56|36514.33
02:02:57|36514.33
02:02:58|36514.33
02:02:59|36514.33
02:03:00|36514.33
02:03:02|36514.33
02:03:02|36514.33
02:03:03|36514.33
02:03:04|36514.33
02:03:05|36514.33
02:03:07|36514.33
02:03:07|36514.33
02:03:08|36515.32
02:03:09|36515.32
02:03:10|36515.04
02:03:11|36512.34
02:03:12|36512.34
02:03:14|36525.54
02:03:15|36526.31
02:03:16|36532.19
02:03:16|36532.19
02:03:17|36532.2
02:03:18|36532.2
02:03:20|36532.2
02:03:21|36532.2
02:03:23|36535.76
02:03:23|36535.76
02:03:24|36535.76
02:03:26|36535.76
02:03:27|36538.81
02:03:28|36538.81
02:03:29|36538.81
02:03:29|36535.01
02:03:31|36535.01
02:03:32|36535.01
02:03:33|36535.01
02:03:34|36535.01
02:03:35|36528.98
02:03:36|36528.98
02:03:37|36528.98
02:03:38|36528.98
02:03:39|36528.98
02:03:40|36528.98
02:03:41|36528.98
02:03:42|36528.98
02:03:43|36528.98
02:03:44|36528.98
02:03:45|36528.98
02:03:46|36528.98
02:03:47|36528.98
02:03:48|36528.98
02:03:49|36528.98
02:03:50|36528.98
02:03:51|36528.98
02:03:52|36530.11
02:03:53|36530.13
02:03:54|36530.13
02:03:55|36530.13
02:03:56|36530.13
02:03:57|36530.13
02:03:58|36530.13
02:03:59|36530.13
02:04:00|36530.13
02:04:01|36530.13
02:04:02|36545.9
02:04:03|36555.92
02:04:04|36555.92
02:04:05|36555.92
02:04:06|36555.92
02:04:07|36555.92
02:04:08|36555.92
02:04:09|36555.92
02:04:10|36555.92
02:04:11|36558.09
02:04:12|36558.09
02:04:13|36550.28
02:04:14|36550.28
02:04:15|36550.28
02:04:16|36550.28
02:04:17|36550.28
02:04:18|36550.28
02:04:19|36550.28
02:04:20|36550.28
02:04:21|36550.28
02:04:23|36550.28
02:04:24|36550.28
02:04:25|36550.28
02:04:25|36550.28
02:04:26|36550.28
02:04:27|36550.28
02:04:29|36550.28
02:04:29|36557.84
02:04:30|36557.84
02:04:32|36557.84
02:04:33|36557.84
02:04:34|36557.84
02:04:34|36557.84
02:04:36|36557.84
02:04:36|36558.53
02:04:37|36558.53
02:04:38|36558.27
02:04:39|36558.69
02:04:40|36558.69
02:04:41|36558.69
02:04:42|36558.69
02:04:44|36558.69
02:04:44|36558.69
02:04:45|36558.69
02:04:46|36558.69
02:04:47|36558.69
02:04:48|36557.75
02:04:49|36557.75
02:04:50|36557.75
02:04:51|36557.53
02:04:53|36557.53
02:04:54|36557.53
02:04:54|36557.53
02:04:56|36558.9
02:04:56|36558.9
02:04:58|36558.9
02:04:59|36558.9
02:05:00|36558.9
02:05:01|36558.9
02:05:02|36558.9
02:05:03|36558.9
02:05:03|36558.9
02:05:04|36558.9
02:05:06|36558.9
02:05:07|36558.9
02:05:08|36558.9
02:05:09|36558.67
02:05:09|36551.55
02:05:11|36551.55
02:05:12|36549.58
02:05:12|36549.58
02:05:14|36549.58
02:05:15|36549.58
02:05:16|36540.77
02:05:17|36540.77
02:05:18|36536.47
02:05:19|36536.47
02:05:20|36536.47
02:05:21|36534.6
02:05:23|36534.6
02:05:24|36534.6
02:05:25|36534.6
02:05:26|36542.71
02:05:27|36542.71
02:05:28|36542.71
02:05:29|36542.71
02:05:30|36542.71
02:05:31|36542.71
02:05:32|36542.71
02:05:33|36542.71
02:05:34|36542.71
02:05:35|36542.71
02:05:36|36542.71
02:05:37|36539.32
02:05:38|36536.09
02:05:40|36536.09
02:05:40|36536.09
02:05:41|36536.09
02:05:42|36536.09
02:05:43|36536.09
02:05:44|36536.09
02:05:45|36536.09
02:05:46|36536.09
02:05:47|36538.85
02:05:48|36538.85
02:05:50|36538.85
02:05:50|36538.85
02:05:51|36534.46
02:05:52|36534.46
02:05:54|36531.3
02:05:55|36531.3
02:05:56|36531.3
02:05:56|36531.3
02:05:57|36531.3
02:05:58|36531.3
02:06:00|36531.3
02:06:00|36531.3
02:06:02|36532.25
02:06:03|36532.25
02:06:03|36532.7
02:06:05|36532.7
02:06:05|36532.7
02:06:06|36532.7
02:06:08|36531.21
02:06:09|36518.55
02:06:09|36514.14
02:06:11|36514.14
02:06:12|36521.36
02:06:12|36521.36
02:06:14|36513.2
02:06:15|36513.2
02:06:16|36513.2
02:06:17|36513.2
02:06:18|36513.2
02:06:19|36512.32
02:06:20|36519.69
02:06:21|36519.69
02:06:22|36519.69
02:06:23|36519.69
02:06:25|36519.69
02:06:26|36519.69
02:06:27|36519.69
02:06:27|36519.69
02:06:29|36519.69
02:06:29|36519.69
02:06:31|36537.88
02:06:32|36537.89
02:06:33|36537.89
02:06:33|36537.89
02:06:35|36537.89
02:06:36|36537.89
02:06:37|36537.89
02:06:38|36537.89
02:06:39|36537.89
02:06:39|36537.89
02:06:41|36550.74
02:06:42|36548.59
02:06:43|36548.59
02:06:44|36548.59
02:06:45|36548.58
02:06:47|36548.58
02:06:47|36548.58
02:06:48|36548.58
02:06:49|36548.58
02:06:50|36548.58
02:06:51|36548.58
02:06:52|36548.58
02:06:53|36548.58
02:06:54|36548.58
02:06:55|36548.58
02:06:56|36548.58
02:06:57|36548.58
02:06:58|36548.58
02:06:59|36548.58
02:07:00|36547.8
02:07:01|36547.8
02:07:02|36547.8
02:07:03|36547.8
02:07:04|36547.8
02:07:05|36534.76
02:07:06|36535.8
02:07:07|36550.91
02:07:08|36554.69
02:07:09|36554.03
02:07:10|36548.61
02:07:11|36548.61
02:07:12|36546.33
02:07:13|36546.33
02:07:14|36546.33
02:07:15|36546.33
02:07:16|36547.91
02:07:17|36545.51
02:07:18|36544.93
02:07:19|36544.93
02:07:20|36545.27
02:07:21|36545.27
02:07:22|36545.27
02:07:23|36545.27
02:07:25|36545.27
02:07:26|36545.27
02:07:27|36545.27
02:07:27|36545.27
02:07:29|36544.87
02:07:30|36544.87
02:07:31|36547.31
02:07:32|36547.31
02:07:33|36547.31
02:07:34|36547.31
02:07:35|36547.31
02:07:36|36558.9
02:07:37|36567.63
02:07:38|36567.63
02:07:39|36567.63
02:07:40|36567.63
02:07:41|36567.63
02:07:42|36567.63
02:07:43|36567.63
02:07:44|36567.63
02:07:45|36567.63
02:07:47|36567.63
02:07:48|36567.63
02:07:48|36564.47
02:07:49|36564.47
02:07:50|36564.47
02:07:51|36564.47
02:07:53|36567.63
02:07:53|36567.63
02:07:55|36567.63
02:07:55|36567.63
02:07:57|36567.63
02:07:58|36567.63
02:07:58|36567.63
02:08:00|36567.63
02:08:00|36567.63
02:08:01|36567.63
02:08:03|36567.63
02:08:04|36567.63
02:08:05|36567.63
02:08:06|36567.63
02:08:06|36565.77
02:08:08|36565.77
02:08:09|36565.77
02:08:10|36565.91
02:08:11|36568.83
02:08:11|36568.83
02:08:13|36567.64
02:08:13|36567.63
02:08:14|36567.63
02:08:16|36567.63
02:08:17|36567.63
02:08:17|36567.63
02:08:19|36567.63
02:08:19|36567.63
02:08:21|36567.63
02:08:22|36567.63
02:08:23|36567.63
02:08:24|36567.63
02:08:25|36567.63
02:08:27|36567.63
02:08:27|36567.63
02:08:28|36567.63
02:08:29|36565.83
02:08:31|36565.83
02:08:32|36560.77
02:08:33|36557.18
02:08:34|36557.18
02:08:35|36557.18
02:08:36|36551.02
02:08:37|36556.46
02:08:39|36565.3
02:08:39|36559.8
02:08:40|36559.8
02:08:41|36559.8
02:08:42|36559.8
02:08:43|36559.8
02:08:44|36559.8
02:08:45|36549.45
02:08:46|36549.45
02:08:47|36545.94
02:08:48|36545.94
02:08:49|36545.94
02:08:51|36545.94
02:08:52|36545.94
02:08:53|36545.94
02:08:54|36545.94
02:08:55|36545.94
02:08:56|36545.94
02:08:57|36545.94
02:08:58|36545.94
02:08:59|36545.94
02:09:00|36545.94
02:09:01|36545.94
02:09:02|36545.94
02:09:03|36545.94
02:09:04|36545.94
02:09:05|36545.94
02:09:05|36554.44
02:09:07|36554.44
02:09:08|36558.39
02:09:09|36558.39
02:09:10|36558.39
02:09:11|36559.07
02:09:12|36559.07
02:09:13|36559.07
02:09:14|36559.07
02:09:15|36560.01
02:09:16|36560.01
02:09:17|36560.01
02:09:18|36560.01
02:09:19|36560.01
02:09:20|36560.01
02:09:21|36560.01
02:09:22|36560.01
02:09:23|36560.01
02:09:24|36560.01
02:09:25|36560.01
02:09:27|36560.01
02:09:28|36560.01
02:09:28|36564.32
02:09:29|36567.57
02:09:31|36567.57
02:09:31|36567.57
02:09:32|36567.64
02:09:33|36567.64
02:09:34|36581.55
02:09:35|36584.74
02:09:37|36588.44
02:09:38|36588.44
02:09:39|36588.44
02:09:41|36588.44
02:09:41|36588.44
02:09:42|36588.44
02:09:43|36573.63
02:09:44|36571.36
02:09:45|36573.46
02:09:46|36573.46
02:09:47|36573.46
02:09:48|36574.86
02:09:49|36574.86
02:09:50|36584.09
02:09:51|36579.56
02:09:52|36579.56
02:09:53|36579.56
02:09:54|36563.46
02:09:55|36555.68
02:09:56|36555.68
02:09:57|36555.68
02:09:58|36555.68
02:09:59|36555.68
02:10:00|36552.11
02:10:01|36552.11
02:10:02|36552.11
02:10:03|36552.11
02:10:04|36552.11
02:10:05|36552.11
02:10:06|36552.11
02:10:07|36552.11
02:10:08|36552.11
02:10:09|36559.33
02:10:10|36570.96
02:10:11|36571.94
02:10:12|36571.94
02:10:13|36571.94
02:10:14|36574.06
02:10:15|36574.06
02:10:16|36579.13
02:10:17|36579.13
02:10:18|36571.66
02:10:19|36580.42
02:10:20|36580.61
02:10:21|36580.61
02:10:22|36579.69
02:10:23|36579.69
02:10:24|36579.69
02:10:25|36579.69
02:10:27|36579.69
02:10:28|36579.69
02:10:29|36574.16
02:10:31|36574.16
02:10:31|36565.26
02:10:32|36565.26
02:10:33|36571.06
02:10:34|36567.99
02:10:36|36562.31
02:10:36|36562.31
02:10:38|36561.35
02:10:39|36561.35
02:10:40|36561.35
02:10:40|36561.35
02:10:42|36561.35
02:10:42|36561.35
02:10:43|36561.35
02:10:45|36560.39
02:10:45|36569.24
02:10:47|36565.
02:10:48|36565.
02:10:49|36565.
02:10:49|36565.
02:10:51|36565.
02:10:52|36565.
02:10:53|36555.36
02:10:54|36549.36
02:10:55|36547.63
02:10:55|36547.63
02:10:57|36547.63
02:10:57|36551.17
02:10:59|36545.4
02:11:00|36545.4
02:11:01|36544.87
02:11:02|36535.01
02:11:03|36535.01
02:11:04|36537.26
02:11:05|36537.26
02:11:06|36537.26
02:11:07|36533.39
02:11:08|36533.39
02:11:09|36533.39
02:11:10|36519.96
02:11:11|36519.96
02:11:12|36522.39
02:11:13|36522.39
02:11:14|36522.39
02:11:15|36522.39
02:11:16|36522.39
02:11:17|36522.39
02:11:18|36522.39
02:11:19|36523.11
02:11:20|36525.24
02:11:21|36525.24
02:11:22|36525.24
02:11:23|36525.24
02:11:24|36525.24
02:11:25|36525.24
02:11:26|36525.24
02:11:27|36525.24
02:11:29|36525.24
02:11:30|36526.77
02:11:31|36520.79
02:11:32|36520.79
02:11:33|36520.86
02:11:34|36520.86
02:11:35|36520.86
02:11:36|36520.86
02:11:37|36520.86
02:11:38|36520.86
02:11:39|36520.86
02:11:40|36520.86
02:11:41|36520.86
02:11:42|36520.86
02:11:43|36520.86
02:11:44|36511.85
02:11:45|36511.85
02:11:46|36511.85
02:11:47|36509.45
02:11:48|36509.45
02:11:49|36509.45
02:11:50|36509.45
02:11:51|36500.54
02:11:52|36500.54
02:11:53|36500.55
02:11:54|36500.55
02:11:55|36500.55
02:11:56|36500.55
02:11:57|36500.55
02:11:58|36498.47
02:11:59|36498.47
02:12:00|36498.47
02:12:01|36498.47
02:12:02|36498.47
02:12:03|36506.65
02:12:04|36517.51
02:12:05|36517.51
02:12:06|36517.51
02:12:07|36517.51
02:12:08|36517.51
02:12:09|36517.51
02:12:10|36517.51
02:12:11|36517.51
02:12:12|36517.51
02:12:13|36518.66
02:12:14|36522.74
02:12:15|36522.74
02:12:16|36522.74
02:12:17|36522.74
02:12:18|36522.74
02:12:20|36522.74
02:12:20|36526.17
02:12:21|36526.17
02:12:22|36526.17
02:12:23|36529.28
02:12:24|36540.69
02:12:25|36540.69
02:12:26|36540.69
02:12:27|36540.69
02:12:28|36534.28
02:12:30|36535.84
02:12:31|36535.84
02:12:32|36535.84
02:12:33|36535.84
02:12:35|36535.84
02:12:36|36531.25
02:12:37|36525.42
02:12:37|36525.42
02:12:39|36525.42
02:12:40|36525.42
02:12:41|36525.42
02:12:41|36525.42
02:12:42|36525.42
02:12:44|36525.42
02:12:45|36521.47
02:12:46|36518.33
02:12:47|36518.33
02:12:48|36518.33
02:12:49|36513.75
02:12:50|36510.64
02:12:52|36510.64
02:12:52|36510.64
02:12:53|36510.64
02:12:54|36510.64
02:12:55|36510.64
02:12:56|36510.64
02:12:57|36510.64
02:12:58|36510.64
02:12:59|36510.64
02:13:00|36510.64
02:13:01|36510.64
02:13:02|36513.01
02:13:03|36513.01
02:13:04|36500.25
02:13:05|36500.25
02:13:06|36500.25
02:13:07|36500.25
02:13:08|36516.41
02:13:09|36517.5
02:13:10|36536.6
02:13:11|36536.6
02:13:12|36536.6
02:13:13|36539.05
02:13:14|36539.05
02:13:15|36539.05
02:13:16|36539.05
02:13:17|36539.05
02:13:18|36539.05
02:13:19|36539.05
02:13:20|36539.05
02:13:21|36539.05
02:13:22|36539.05
02:13:23|36539.05
02:13:24|36539.05
02:13:25|36539.05
02:13:26|36539.05
02:13:27|36539.05
02:13:28|36539.05
02:13:30|36539.05
02:13:30|36539.05
02:13:31|36539.05
02:13:33|36539.05
02:13:34|36539.05
02:13:35|36539.05
02:13:36|36539.05
02:13:36|36539.05
02:13:38|36532.89
02:13:39|36532.89
02:13:40|36535.82
02:13:41|36535.82
02:13:41|36535.82
02:13:43|36539.41
02:13:43|36540.72
02:13:45|36536.51
02:13:45|36536.51
02:13:47|36526.32
02:13:47|36516.91
02:13:49|36516.91
02:13:49|36520.98
02:13:51|36520.98
02:13:52|36520.98
02:13:52|36520.98
02:13:53|36520.98
02:13:54|36519.77
02:13:55|36519.77
02:13:56|36531.89
02:13:57|36531.89
02:13:58|36531.89
02:13:59|36531.89
02:14:01|36528.7
02:14:01|36528.7
02:14:03|36528.7
02:14:04|36528.7
02:14:05|36528.7
02:14:06|36529.1
02:14:07|36530.3
02:14:08|36530.29
02:14:09|36530.29
02:14:10|36530.29
02:14:12|36530.29
02:14:12|36530.29
02:14:13|36530.29
02:14:14|36530.29
02:14:15|36530.29
02:14:17|36530.29
02:14:18|36524.67
02:14:18|36524.68
02:14:19|36524.68
02:14:20|36524.68
02:14:22|36531.57
02:14:22|36529.76
02:14:23|36537.57
02:14:24|36538.49
02:14:26|36538.49
02:14:26|36540.73
02:14:27|36540.72
02:14:28|36539.91
02:14:29|36539.91
02:14:30|36539.91
02:14:32|36539.91
02:14:33|36539.91
02:14:34|36539.91
02:14:35|36539.91
02:14:36|36539.91
02:14:37|36539.91
02:14:38|36539.91
02:14:40|36539.91
02:14:40|36539.91
02:14:41|36535.13
02:14:42|36526.4
02:14:43|36526.4
02:14:44|36526.4
02:14:45|36526.4
02:14:46|36526.4
02:14:47|36526.4
02:14:48|36526.4
02:14:49|36526.4
02:14:50|36537.66
02:14:51|36537.66
02:14:52|36537.66
02:14:53|36537.66
02:14:54|36537.66
02:14:56|36537.66
02:14:56|36537.66
02:14:57|36537.66
02:14:58|36530.42
02:14:59|36531.28
02:15:01|36531.28
02:15:01|36536.21
02:15:02|36529.8
02:15:03|36529.8
02:15:04|36526.66
02:15:05|36526.66
02:15:06|36526.66
02:15:07|36526.66
02:15:08|36519.79
02:15:09|36519.79
02:15:11|36516.29
02:15:12|36516.29
02:15:12|36516.29
02:15:14|36516.29
02:15:15|36516.29
02:15:15|36516.29
02:15:17|36516.29
02:15:18|36516.29
02:15:19|36516.29
02:15:20|36516.29
02:15:21|36516.29
02:15:22|36516.29
02:15:23|36530.42
02:15:24|36537.97
02:15:25|36540.73
02:15:26|36540.73
02:15:27|36540.73
02:15:28|36536.96
02:15:29|36533.53
02:15:30|36533.53
02:15:31|36533.53
02:15:32|36533.53
02:15:34|36533.53
02:15:34|36535.37
02:15:35|36535.37
02:15:36|36535.37
02:15:37|36531.43
02:15:39|36531.43
02:15:40|36531.43
02:15:41|36531.43
02:15:42|36531.43
02:15:43|36531.43
02:15:44|36531.43
02:15:45|36531.43
02:15:46|36531.43
02:15:47|36531.43
02:15:48|36531.43
02:15:48|36531.43
02:15:50|36531.43
02:15:51|36531.43
02:15:52|36531.43
02:15:53|36531.43
02:15:54|36531.43
02:15:55|36531.43
02:15:56|36537.84
02:15:57|36537.84
02:15:58|36538.37
02:15:59|36538.37
02:16:00|36538.37
02:16:01|36538.37
02:16:02|36538.37
02:16:03|36538.37
02:16:04|36538.37
02:16:05|36538.37
02:16:06|36538.37
02:16:07|36538.37
02:16:08|36538.37
02:16:09|36538.37
02:16:10|36538.37
02:16:11|36538.37
02:16:12|36538.37
02:16:14|36538.37
02:16:14|36538.37
02:16:15|36538.37
02:16:16|36538.37
02:16:17|36538.37
02:16:18|36538.37
02:16:19|36538.37
02:16:20|36538.37
02:16:21|36538.37
02:16:22|36538.37
02:16:23|36538.37
02:16:24|36538.37
02:16:25|36538.37
02:16:26|36538.37
02:16:27|36538.37
02:16:28|36538.37
02:16:29|36538.37
02:16:30|36540.73
02:16:31|36552.62
02:16:33|36552.62
02:16:34|36555.97
02:16:35|36555.97
02:16:36|36554.13
02:16:37|36554.13
02:16:38|36554.13
02:16:39|36554.13
02:16:40|36554.13
02:16:41|36554.13
02:16:42|36554.13
02:16:43|36554.13
02:16:44|36554.13
02:16:45|36554.13
02:16:46|36561.36
02:16:47|36561.36
02:16:48|36561.36
02:16:49|36561.36
02:16:50|36561.36
02:16:51|36561.36
02:16:52|36556.93
02:16:53|36556.93
02:16:54|36552.56
02:16:55|36552.56
02:16:56|36552.56
02:16:57|36552.57
02:16:58|36552.57
02:16:59|36554.42
02:17:00|36554.42
02:17:01|36554.42
02:17:02|36554.42
02:17:03|36554.42
02:17:04|36554.42
02:17:05|36549.08
02:17:06|36549.08
02:17:07|36549.07
02:17:09|36549.07
02:17:09|36549.07
02:17:10|36549.07
02:17:11|36549.07
02:17:12|36549.07
02:17:13|36549.07
02:17:14|36549.07
02:17:15|36549.07
02:17:16|36549.07
02:17:17|36549.07
02:17:18|36539.79
02:17:19|36539.79
02:17:20|36541.38
02:17:21|36541.38
02:17:22|36541.38
02:17:23|36541.38
02:17:24|36541.38
02:17:25|36546.89
02:17:26|36546.89
02:17:27|36544.25
02:17:28|36544.25
02:17:29|36544.25
02:17:30|36544.25
02:17:31|36544.25
02:17:32|36544.25
02:17:34|36544.25
02:17:35|36544.25
02:17:35|36544.25
02:17:37|36544.25
02:17:38|36537.33
02:17:39|36537.33
02:17:41|36537.33
02:17:41|36537.33
02:17:43|36535.81
02:17:43|36535.81
02:17:44|36535.81
02:17:45|36537.67
02:17:47|36537.67
02:17:47|36537.67
02:17:48|36533.43
02:17:50|36533.43
02:17:51|36533.43
02:17:52|36533.43
02:17:53|36533.27
02:17:54|36533.27
02:17:55|36533.27
02:17:55|36533.27
02:17:56|36533.27
02:17:57|36533.27
02:17:58|36533.27
02:18:00|36535.61
02:18:00|36535.61
02:18:02|36535.61
02:18:03|36536.7
02:18:04|36540.64
02:18:05|36540.64
02:18:06|36540.64
02:18:07|36540.64
02:18:08|36540.64
02:18:09|36534.49
02:18:10|36534.49
02:18:11|36534.49
02:18:12|36534.49
02:18:13|36534.49
02:18:14|36534.49
02:18:15|36534.49
02:18:16|36534.49
02:18:17|36534.49
02:18:18|36534.34
02:18:19|36534.34
02:18:20|36534.34
02:18:21|36517.74
02:18:22|36517.74
02:18:23|36517.74
02:18:24|36517.74
02:18:25|36517.74
02:18:26|36517.74
02:18:27|36517.74
02:18:28|36524.28
02:18:29|36524.28
02:18:30|36526.62
02:18:31|36526.62
02:18:33|36526.62
02:18:33|36526.62
02:18:35|36526.62
02:18:36|36508.84
02:18:37|36508.85
02:18:38|36508.85
02:18:39|36508.85
02:18:40|36508.85
02:18:42|36500.46
02:18:42|36498.04
02:18:43|36492.71
02:18:44|36483.92
02:18:45|36483.92
02:18:47|36483.92
02:18:48|36490.21
02:18:49|36490.21
02:18:49|36492.58
02:18:50|36492.24
02:18:51|36492.24
02:18:53|36492.24
02:18:54|36478.59
02:18:55|36478.59
02:18:55|36479.62
02:18:56|36479.62
02:18:57|36479.62
02:18:58|36479.62
02:18:59|36479.62
02:19:00|36478.26
02:19:01|36477.18
02:19:02|36477.18
02:19:03|36473.9
02:19:05|36473.9
02:19:05|36473.9
02:19:06|36466.35
02:19:08|36469.61
02:19:08|36469.61
02:19:09|36469.61
02:19:10|36469.61
02:19:12|36469.61
02:19:12|36466.26
02:19:14|36466.26
02:19:15|36463.05
02:19:16|36464.05
02:19:17|36464.05
02:19:18|36464.05
02:19:19|36463.04
02:19:20|36463.04
02:19:20|36463.04
02:19:22|36463.04
02:19:22|36463.04
02:19:23|36468.36
02:19:25|36468.36
02:19:26|36468.36
02:19:27|36466.56
02:19:28|36466.56
02:19:29|36483.03
02:19:30|36484.28
02:19:31|36491.49
02:19:32|36491.49
02:19:33|36491.49
02:19:34|36491.49
02:19:35|36491.49
02:19:36|36482.99
02:19:37|36482.99
02:19:39|36482.99
02:19:39|36482.99
02:19:40|36482.99
02:19:42|36483.93
02:19:43|36483.93
02:19:44|36483.93
02:19:45|36486.5
02:19:46|36482.79
02:19:46|36482.79
02:19:47|36482.79
02:19:48|36482.79
02:19:49|36482.79
02:19:50|36482.79
02:19:51|36482.79
02:19:52|36482.79
02:19:54|36482.79
02:19:55|36486.55
02:19:55|36486.55
02:19:56|36485.54
02:19:58|36485.54
02:19:58|36486.77
02:19:59|36486.77
02:20:00|36486.77
02:20:02|36486.77
02:20:02|36486.77
02:20:03|36486.77
02:20:04|36486.77
02:20:06|36486.77
02:20:06|36486.77
02:20:07|36485.6
02:20:08|36483.33
02:20:09|36483.33
02:20:10|36482.29
02:20:11|36480.12
02:20:12|36480.12
02:20:14|36480.12
02:20:14|36480.12
02:20:15|36480.12
02:20:16|36480.12
02:20:18|36480.12
02:20:18|36480.12
02:20:19|36480.12
02:20:20|36480.12
02:20:21|36480.12
02:20:23|36480.12
02:20:23|36480.12
02:20:24|36480.12
02:20:25|36480.12
02:20:26|36480.12
02:20:28|36467.54
02:20:28|36467.54
02:20:30|36467.54
02:20:31|36467.54
02:20:32|36467.54
02:20:32|36467.54
02:20:33|36467.54
02:20:35|36467.54
02:20:35|36467.54
02:20:37|36467.54
02:20:38|36470.85
02:20:39|36470.85
02:20:40|36470.85
02:20:41|36470.85
02:20:42|36472.95
02:20:43|36475.42
02:20:44|36475.42
02:20:46|36474.83
02:20:46|36470.39
02:20:47|36470.39
02:20:48|36470.39
02:20:49|36470.39
02:20:50|36470.39
02:20:51|36472.91
02:20:52|36472.91
02:20:53|36472.91
02:20:54|36472.91
02:20:55|36472.91
02:20:56|36477.08
02:20:57|36477.08
02:20:58|36477.08
02:20:59|36477.08
02:21:00|36477.08
02:21:01|36482.71
02:21:02|36485.55
02:21:03|36494.39
02:21:04|36494.39
02:21:05|36494.39
02:21:06|36494.39
02:21:07|36490.14
02:21:08|36483.17
02:21:09|36483.17
02:21:10|36483.17
02:21:11|36483.17
02:21:12|36483.17
02:21:13|36483.17
02:21:14|36472.93
02:21:15|36472.93
02:21:16|36472.93
02:21:17|36472.93
02:21:18|36472.93
02:21:19|36472.93
02:21:20|36475.
02:21:21|36475.
02:21:22|36475.
02:21:23|36475.
02:21:24|36475.
02:21:25|36475.
02:21:26|36475.
02:21:27|36475.
02:21:28|36475.
02:21:29|36475.
02:21:30|36475.
02:21:31|36483.83
02:21:32|36488.22
02:21:34|36482.7
02:21:34|36482.7
02:21:35|36482.7
02:21:36|36482.7
02:21:38|36482.7
02:21:39|36482.7
02:21:40|36482.7
02:21:41|36482.7
02:21:42|36487.37
02:21:43|36487.37
02:21:44|36487.37
02:21:46|36487.37
02:21:47|36487.37
02:21:47|36487.37
02:21:49|36487.37
02:21:49|36487.37
02:21:51|36487.37
02:21:51|36487.04
02:21:52|36487.04
02:21:53|36487.04
02:21:54|36487.04
02:21:56|36487.04
02:21:57|36487.04
02:21:58|36487.04
02:21:59|36487.04
02:22:00|36487.04
02:22:01|36487.04
02:22:02|36487.04
02:22:03|36487.04
02:22:04|36487.04
02:22:05|36487.04
02:22:06|36487.04
02:22:07|36487.04
02:22:08|36487.04
02:22:09|36484.15
02:22:10|36484.15
02:22:11|36492.98
02:22:12|36492.98
02:22:13|36492.98
02:22:14|36490.94
02:22:15|36490.94
02:22:16|36490.94
02:22:17|36490.94
02:22:18|36490.94
02:22:19|36490.94
02:22:20|36490.94
02:22:21|36490.94
02:22:22|36490.94
02:22:23|36500.41
02:22:24|36505.39
02:22:25|36504.88
02:22:26|36504.88
02:22:27|36505.85
02:22:28|36501.36
02:22:29|36505.2
02:22:30|36505.2
02:22:31|36506.37
02:22:32|36505.84
02:22:33|36505.84
02:22:34|36501.28
02:22:35|36501.28
02:22:36|36501.28
02:22:37|36501.28
02:22:38|36501.28
02:22:40|36501.28
02:22:41|36501.28
02:22:42|36501.28
02:22:43|36501.28
02:22:44|36502.61
02:22:45|36505.57
02:22:46|36503.26
02:22:47|36503.26
02:22:48|36503.26
02:22:49|36502.84
02:22:50|36502.84
02:22:51|36500.16
02:22:53|36500.16
02:22:53|36502.38
02:22:54|36502.38
02:22:55|36502.38
02:22:57|36502.38
02:22:58|36502.38
02:22:59|36502.17
02:22:59|36500.77
02:23:00|36500.77
02:23:02|36500.77
02:23:02|36500.77
02:23:03|36498.94
02:23:04|36490.34
02:23:06|36490.34
02:23:07|36490.34
02:23:08|36490.34
02:23:08|36490.34
02:23:09|36493.12
02:23:11|36486.79
02:23:12|36486.79
02:23:13|36486.79
02:23:14|36484.29
02:23:15|36484.29
02:23:16|36484.29
02:23:17|36484.29
02:23:18|36487.54
02:23:19|36497.32
02:23:20|36497.32
02:23:21|36497.32
02:23:22|36497.32
02:23:23|36497.32
02:23:24|36497.32
02:23:25|36497.32
02:23:26|36497.32
02:23:27|36497.32
02:23:28|36497.32
02:23:29|36497.32
02:23:30|36496.85
02:23:31|36496.85
02:23:32|36496.85
02:23:33|36495.54
02:23:34|36495.54
02:23:35|36495.54
02:23:36|36495.54
02:23:37|36489.38
02:23:38|36489.38
02:23:39|36489.38
02:23:40|36489.38
02:23:41|36486.18
02:23:42|36486.18
02:23:44|36486.18
02:23:44|36476.5
02:23:45|36476.5
02:23:47|36476.5
02:23:48|36476.5
02:23:48|36476.5
02:23:49|36476.5
02:23:50|36476.5
02:23:52|36476.5
02:23:53|36479.52
02:23:54|36479.52
02:23:55|36476.54
02:23:56|36477.33
02:23:57|36477.33
02:23:58|36477.33
02:23:59|36477.33
02:24:00|36477.33
02:24:01|36481.65
02:24:02|36481.65
02:24:03|36481.65
02:24:04|36481.65
02:24:05|36480.
02:24:06|36480.
02:24:07|36480.
02:24:08|36480.
02:24:09|36480.
02:24:11|36480.
02:24:11|36480.
02:24:12|36478.82
02:24:13|36478.82
02:24:14|36478.82
02:24:15|36478.82
02:24:16|36478.82
02:24:17|36478.97
02:24:18|36478.97
02:24:19|36478.97
02:24:20|36478.97
02:24:21|36478.97
02:24:22|36478.97
02:24:23|36478.97
02:24:24|36478.97
02:24:25|36488.54
02:24:26|36493.
02:24:27|36493.
02:24:28|36493.
02:24:29|36487.93
02:24:30|36487.93
02:24:31|36487.93
02:24:32|36488.06
02:24:33|36488.06
02:24:34|36488.06
02:24:35|36488.06
02:24:36|36488.06
02:24:37|36488.06
02:24:38|36496.38
02:24:39|36496.38
02:24:41|36496.38
02:24:42|36487.02
02:24:43|36487.02
02:24:44|36494.57
02:24:46|36494.58
02:24:46|36494.58
02:24:48|36493.02
02:24:49|36486.05
02:24:50|36486.05
02:24:51|36486.05
02:24:52|36488.5
02:24:53|36488.5
02:24:53|36488.5
02:24:55|36491.83
02:24:56|36483.9
02:24:57|36483.9
02:24:58|36483.9
02:24:59|36483.9
02:24:59|36483.9
02:25:01|36483.9
02:25:02|36483.9
02:25:02|36489.33
02:25:04|36489.33
02:25:05|36489.33
02:25:05|36489.33
02:25:07|36492.66
02:25:08|36492.66
02:25:09|36492.66
02:25:09|36492.66
02:25:11|36492.66
02:25:12|36492.66
02:25:13|36492.66
02:25:14|36492.66
02:25:14|36492.66
02:25:16|36492.66
02:25:17|36492.66
02:25:18|36492.66
02:25:19|36492.66
02:25:19|36492.66
02:25:21|36492.66
02:25:22|36492.66
02:25:23|36492.66
02:25:24|36492.66
02:25:25|36492.66
02:25:25|36493.44
02:25:27|36496.17
02:25:28|36505.42
02:25:28|36505.42
02:25:29|36505.42
02:25:31|36505.42
02:25:32|36505.42
02:25:33|36508.83
02:25:33|36508.83
02:25:35|36508.83
02:25:35|36508.83
02:25:37|36508.84
02:25:38|36508.84
02:25:39|36508.84
02:25:40|36514.7
02:25:40|36512.51
02:25:41|36512.51
02:25:43|36512.51
02:25:44|36512.51
02:25:45|36507.67
02:25:46|36507.67
02:25:48|36508.16
02:25:49|36507.25
02:25:50|36507.25
02:25:51|36507.25
02:25:51|36507.25
02:25:53|36507.25
02:25:54|36507.25
02:25:55|36507.25
02:25:56|36507.25
02:25:57|36507.25
02:25:58|36507.25
02:25:59|36510.26
02:26:00|36508.07
02:26:01|36508.07
02:26:02|36503.8
02:26:03|36503.8
02:26:04|36503.8
02:26:05|36503.8
02:26:06|36503.8
02:26:07|36503.8
02:26:08|36503.8
02:26:10|36512.02
02:26:10|36512.02
02:26:11|36512.02
02:26:12|36512.02
02:26:13|36509.64
02:26:14|36514.47
02:26:15|36514.47
02:26:16|36514.47
02:26:17|36514.47
02:26:18|36513.44
02:26:19|36513.44
02:26:20|36514.55
02:26:21|36513.45
02:26:22|36513.45
02:26:23|36513.45
02:26:24|36513.45
02:26:25|36513.45
02:26:26|36513.45
02:26:27|36513.45
02:26:28|36513.45
02:26:29|36513.45
02:26:30|36513.45
02:26:31|36513.45
02:26:32|36513.45
02:26:33|36504.73
02:26:34|36501.03
02:26:35|36493.24
02:26:36|36498.84
02:26:37|36498.84
02:26:38|36498.84
02:26:39|36498.84
02:26:40|36498.84
02:26:41|36499.89
02:26:43|36499.89
02:26:44|36499.89
02:26:45|36499.89
02:26:46|36500.79
02:26:47|36500.79
02:26:48|36500.79
02:26:49|36500.79
02:26:50|36500.79
02:26:51|36500.79
02:26:52|36500.79
02:26:53|36500.79
02:26:54|36500.79
02:26:55|36496.
02:26:56|36496.
02:26:57|36496.
02:26:58|36496.
02:26:59|36495.7
02:27:00|36495.7
02:27:02|36495.13
02:27:02|36495.13
02:27:03|36495.13
02:27:04|36495.13
02:27:05|36495.13
02:27:06|36495.13
02:27:08|36495.13
02:27:08|36495.13
02:27:09|36495.13
02:27:10|36495.13
02:27:12|36495.13
02:27:12|36477.07
02:27:13|36480.28
02:27:14|36480.28
02:27:15|36480.28
02:27:17|36480.28
02:27:18|36479.43
02:27:18|36479.43
02:27:19|36481.26
02:27:21|36481.26
02:27:21|36481.26
02:27:22|36480.66
02:27:23|36482.47
02:27:24|36482.65
02:27:25|36482.65
02:27:26|36482.65
02:27:27|36482.65
02:27:28|36482.65
02:27:29|36480.78
02:27:31|36480.78
02:27:31|36480.78
02:27:32|36478.49
02:27:34|36478.49
02:27:34|36478.49
02:27:35|36478.49
02:27:36|36478.49
02:27:38|36478.49
02:27:39|36478.49
02:27:39|36478.49
02:27:40|36478.49
02:27:41|36478.49
02:27:42|36478.49
02:27:44|36478.49
02:27:45|36478.49
02:27:46|36478.49
02:27:47|36478.49
02:27:48|36481.
02:27:49|36481.
02:27:51|36480.61
02:27:52|36487.76
02:27:53|36487.76
02:27:54|36485.82
02:27:55|36485.82
02:27:55|36486.75
02:27:57|36484.11
02:27:57|36484.11
02:27:59|36484.11
02:27:59|36484.11
02:28:01|36484.11
02:28:01|36484.11
02:28:02|36484.11
02:28:03|36484.11
02:28:05|36484.11
02:28:05|36484.11
02:28:07|36484.11
02:28:08|36484.11
02:28:09|36484.11
02:28:10|36492.24
02:28:11|36494.22
02:28:12|36494.22
02:28:13|36494.22
02:28:13|36494.22
02:28:14|36507.16
02:28:16|36508.74
02:28:16|36508.74
02:28:18|36508.74
02:28:19|36510.23
02:28:20|36510.96
02:28:21|36510.96
02:28:21|36510.96
02:28:22|36510.96
02:28:23|36510.96
02:28:25|36499.54
02:28:25|36499.54
02:28:26|36501.38
02:28:28|36501.38
02:28:29|36501.38
02:28:30|36501.38
02:28:31|36501.38
02:28:32|36501.38
02:28:33|36501.38
02:28:34|36501.38
02:28:35|36504.9
02:28:36|36504.9
02:28:37|36511.48
02:28:38|36511.69
02:28:39|36525.59
02:28:40|36530.36
02:28:41|36530.36
02:28:42|36523.77
02:28:43|36523.77
02:28:44|36523.77
02:28:46|36523.77
02:28:47|36523.77
02:28:48|36523.77
02:28:49|36524.87
02:28:51|36524.87
02:28:52|36524.87
02:28:52|36526.91
02:28:53|36526.91
02:28:54|36529.84
02:28:55|36529.84
02:28:57|36527.56
02:28:58|36516.14
02:28:59|36516.14
02:29:00|36515.73
02:29:01|36522.29
02:29:02|36543.47
02:29:03|36570.92
02:29:04|36566.1
02:29:05|36555.25
02:29:06|36563.16
02:29:07|36563.16
02:29:08|36563.16
02:29:09|36563.16
02:29:10|36563.16
02:29:11|36565.34
02:29:12|36565.34
02:29:13|36562.32
02:29:14|36562.32
02:29:15|36562.32
02:29:16|36562.32
02:29:17|36562.32
02:29:18|36562.32
02:29:19|36562.32
02:29:20|36562.32
02:29:21|36562.32
02:29:22|36562.32
02:29:23|36562.32
02:29:24|36562.32
02:29:25|36562.32
02:29:26|36562.32
02:29:27|36568.54
02:29:28|36564.65
02:29:29|36564.65
02:29:30|36564.65
02:29:31|36564.65
02:29:32|36564.65
02:29:33|36568.49
02:29:34|36568.49
02:29:35|36565.42
02:29:36|36565.42
02:29:37|36565.42
02:29:38|36565.42
02:29:39|36565.42
02:29:40|36565.42
02:29:41|36565.42
02:29:42|36565.42
02:29:43|36565.42
02:29:44|36565.42
02:29:45|36565.42
02:29:46|36556.95
02:29:48|36556.95
02:29:49|36556.95
02:29:49|36556.95
02:29:51|36556.95
02:29:52|36560.05
02:29:53|36560.05
02:29:54|36560.05
02:29:56|36565.08
02:29:56|36565.08
02:29:57|36549.81
02:29:58|36546.87
02:29:59|36548.17
02:30:00|36544.92
02:30:01|36544.92
02:30:03|36544.92
02:30:03|36544.92
02:30:04|36544.92
02:30:05|36544.92
02:30:06|36544.92
02:30:08|36544.92
02:30:09|36544.92
02:30:10|36544.92
02:30:10|36544.92
02:30:11|36549.25
02:30:12|36549.25
02:30:14|36549.25
02:30:14|36549.25
02:30:15|36549.25
02:30:16|36549.25
02:30:18|36549.25
02:30:19|36549.25
02:30:19|36549.25
02:30:21|36549.25
02:30:21|36547.74
02:30:23|36554.93
02:30:24|36554.93
02:30:25|36554.93
02:30:26|36554.93
02:30:26|36554.93
02:30:28|36554.93
02:30:29|36554.93
02:30:30|36554.93
02:30:30|36554.93
02:30:32|36554.93
02:30:33|36554.93
02:30:34|36553.84
02:30:35|36553.71
02:30:36|36553.71
02:30:37|36549.9
02:30:37|36549.9
02:30:39|36549.9
02:30:40|36549.9
02:30:41|36549.9
02:30:42|36549.9
02:30:43|36549.9
02:30:44|36549.9
02:30:45|36549.9
02:30:46|36549.9
02:30:48|36547.33
02:30:49|36547.33
02:30:50|36547.33
02:30:51|36547.33
02:30:52|36547.33
02:30:54|36549.64
02:30:55|36549.64
02:30:56|36549.64
02:30:56|36549.64
02:30:58|36549.64
02:30:59|36549.63
02:31:00|36549.63
02:31:01|36551.9
02:31:02|36551.9
02:31:03|36551.9
02:31:04|36551.9
02:31:05|36551.9
02:31:06|36549.53
02:31:07|36547.37
02:31:08|36547.37
02:31:09|36548.67
02:31:10|36548.67
02:31:11|36548.67
02:31:12|36548.67
02:31:13|36548.67
02:31:14|36543.83
02:31:15|36543.83
02:31:16|36540.82
02:31:17|36540.82
02:31:18|36538.15
02:31:19|36538.15
02:31:20|36534.26
02:31:21|36534.26
02:31:22|36537.65
02:31:23|36537.65
02:31:24|36537.65
02:31:25|36538.35
02:31:26|36538.35
02:31:27|36538.35
02:31:28|36538.35
02:31:29|36538.35
02:31:30|36541.18
02:31:31|36541.18
02:31:32|36541.18
02:31:33|36541.18
02:31:34|36541.18
02:31:35|36541.18
02:31:36|36541.18
02:31:37|36539.27
02:31:38|36539.27
02:31:39|36539.27
02:31:40|36539.27
02:31:41|36539.27
02:31:42|36533.89
02:31:43|36533.89
02:31:44|36533.89
02:31:45|36533.89
02:31:46|36533.89
02:31:47|36533.89
02:31:49|36528.38
02:31:50|36525.31
02:31:51|36525.31
02:31:52|36525.31
02:31:53|36526.47
02:31:54|36526.47
02:31:55|36526.47
02:31:56|36525.5
02:31:58|36526.42
02:31:58|36526.42
02:31:59|36526.42
02:32:00|36525.28
02:32:01|36526.41
02:32:02|36526.41
02:32:04|36526.41
02:32:04|36526.41
02:32:05|36540.18
02:32:07|36544.57
02:32:07|36544.57
02:32:08|36544.57
02:32:10|36538.24
02:32:11|36530.15
02:32:12|36530.15
02:32:12|36526.57
02:32:14|36526.57
02:32:15|36526.57
02:32:16|36526.57
02:32:17|36526.57
02:32:18|36526.57
02:32:19|36526.57
02:32:20|36522.97
02:32:21|36522.97
02:32:22|36522.97
02:32:23|36522.97
02:32:24|36522.97
02:32:25|36522.97
02:32:26|36522.97
02:32:27|36527.69
02:32:28|36527.69
02:32:29|36527.69
02:32:30|36527.69
02:32:31|36527.69
02:32:32|36527.69
02:32:33|36527.69
02:32:34|36527.69
02:32:35|36527.69
02:32:36|36527.69
02:32:37|36527.69
02:32:38|36527.69
02:32:39|36527.69
02:32:39|36527.69
02:32:40|36527.69
02:32:41|36527.69
02:32:43|36527.69
02:32:44|36527.69
02:32:45|36523.44
02:32:46|36523.44
02:32:47|36530.17
02:32:48|36530.17
02:32:49|36530.17
02:32:51|36524.85
02:32:52|36524.85
02:32:53|36524.85
02:32:54|36524.85
02:32:55|36525.41
02:32:56|36525.41
02:32:57|36525.41
02:32:58|36525.41
02:32:59|36523.43
02:33:00|36523.43
02:33:01|36523.43
02:33:02|36523.43
02:33:03|36529.78
02:33:04|36532.91
02:33:06|36536.23
02:33:06|36536.23
02:33:07|36536.23
02:33:08|36536.23
02:33:09|36536.23
02:33:10|36536.23
02:33:11|36536.23
02:33:12|36536.23
02:33:13|36536.23
02:33:14|36520.42
02:33:15|36510.99
02:33:16|36505.27
02:33:17|36504.19
02:33:18|36498.84
02:33:19|36498.84
02:33:20|36498.84
02:33:21|36498.84
02:33:22|36504.96
02:33:23|36504.96
02:33:24|36504.96
02:33:25|36509.31
02:33:26|36509.31
02:33:28|36509.31
02:33:28|36509.31
02:33:29|36495.1
02:33:30|36495.1
02:33:31|36495.1
02:33:32|36495.1
02:33:34|36500.16
02:33:34|36500.16
02:33:36|36500.16
02:33:37|36500.16
02:33:38|36496.84
02:33:38|36496.84
02:33:39|36496.84
02:33:40|36496.84
02:33:42|36487.08
02:33:43|36483.35
02:33:44|36483.69
02:33:45|36483.69
02:33:46|36483.69
02:33:47|36483.69
02:33:47|36479.78
02:33:49|36479.78
02:33:50|36479.78
02:33:52|36479.78
02:33:53|36479.78
02:33:54|36479.78
02:33:55|36479.78
02:33:56|36479.78
02:33:57|36479.78
02:33:58|36486.89
02:33:59|36486.89
02:34:00|36486.89
02:34:02|36486.89
02:34:02|36486.89
02:34:03|36486.89
02:34:04|36486.89
02:34:05|36486.89
02:34:06|36486.89
02:34:07|36486.89
02:34:08|36486.89
02:34:09|36486.89
02:34:10|36486.89
02:34:11|36494.38
02:34:12|36494.38
02:34:13|36494.38
02:34:14|36494.38
02:34:15|36494.38
02:34:16|36494.38
02:34:17|36494.95
02:34:18|36498.7
02:34:19|36500.29
02:34:20|36500.29
02:34:21|36500.29
02:34:22|36500.29
02:34:23|36500.29
02:34:24|36500.29
02:34:25|36499.21
02:34:26|36499.21
02:34:27|36499.21
02:34:29|36496.68
02:34:29|36496.68
02:34:30|36491.99
02:34:31|36490.6
02:34:32|36490.6
02:34:33|36490.6
02:34:34|36490.6
02:34:35|36488.39
02:34:36|36488.39
02:34:37|36488.39
02:34:38|36488.39
02:34:40|36490.83
02:34:41|36490.83
02:34:42|36490.92
02:34:43|36490.92
02:34:43|36490.92
02:34:44|36490.92
02:34:45|36490.92
02:34:46|36490.92
02:34:48|36490.92
02:34:48|36490.92
02:34:49|36490.92
02:34:51|36490.92
02:34:53|36477.86
02:34:53|36474.42
02:34:55|36474.42
02:34:56|36474.42
02:34:57|36474.42
02:34:57|36473.73
02:34:59|36473.73
02:35:00|36473.73
02:35:01|36473.73
02:35:02|36473.73
02:35:03|36473.73
02:35:04|36473.73
02:35:05|36473.73
02:35:07|36473.73
02:35:07|36473.73
02:35:08|36455.78
02:35:09|36456.34
02:35:10|36456.64
02:35:11|36456.64
02:35:12|36454.28
02:35:13|36454.28
02:35:14|36456.34
02:35:15|36456.34
02:35:16|36456.34
02:35:17|36456.34
02:35:18|36456.34
02:35:19|36456.34
02:35:20|36456.34
02:35:21|36456.34
02:35:22|36456.34
02:35:23|36460.73
02:35:24|36459.47
02:35:25|36459.47
02:35:26|36459.47
02:35:27|36459.47
02:35:28|36459.47
02:35:29|36459.47
02:35:30|36459.47
02:35:31|36456.89
02:35:32|36456.89
02:35:33|36465.05
02:35:34|36465.05
02:35:35|36460.87
02:35:36|36460.87
02:35:37|36460.87
02:35:39|36460.87
02:35:39|36459.37
02:35:40|36459.37
02:35:41|36459.37
02:35:42|36459.37
02:35:43|36473.93
02:35:44|36471.25
02:35:45|36471.25
02:35:46|36471.25
02:35:47|36471.25
02:35:48|36471.25
02:35:49|36471.25
02:35:50|36471.25
02:35:52|36477.46
02:35:52|36477.46
02:35:54|36477.46
02:35:55|36477.46
02:35:56|36477.46
02:35:57|36477.46
02:35:59|36477.46
02:35:59|36477.46
02:36:00|36471.8
02:36:02|36476.15
02:36:02|36476.15
02:36:04|36476.15
02:36:04|36473.79
02:36:05|36473.79
02:36:06|36473.79
02:36:08|36473.79
02:36:08|36473.79
02:36:09|36477.44
02:36:11|36477.44
02:36:11|36477.44
02:36:12|36477.44
02:36:13|36477.44
02:36:15|36477.44
02:36:15|36477.44
02:36:17|36477.44
02:36:18|36477.79
02:36:19|36477.79
02:36:20|36477.79
02:36:21|36477.79
02:36:22|36477.79
02:36:23|36477.79
02:36:24|36470.86
02:36:25|36470.86
02:36:26|36470.86
02:36:27|36470.86
02:36:28|36467.39
02:36:29|36465.55
02:36:29|36463.41
02:36:31|36463.41
02:36:31|36463.41
02:36:33|36467.75
02:36:34|36467.75
02:36:35|36467.75
02:36:36|36470.93
02:36:37|36470.93
02:36:37|36470.93
02:36:38|36470.93
02:36:40|36470.83
02:36:40|36470.83
02:36:42|36470.82
02:36:43|36470.82
02:36:43|36470.82
02:36:44|36470.82
02:36:45|36470.82
02:36:47|36470.82
02:36:48|36470.82
02:36:49|36470.82
02:36:50|36470.82
02:36:51|36470.82
02:36:52|36470.82
02:36:53|36470.82
02:36:55|36470.82
02:36:56|36470.82
02:36:57|36473.29
02:36:58|36473.29
02:36:59|36473.29
02:37:00|36473.29
02:37:01|36473.29
02:37:02|36474.63
02:37:03|36483.4
02:37:04|36481.09
02:37:05|36481.09
02:37:06|36480.86
02:37:07|36482.85
02:37:08|36482.85
02:37:09|36485.69
02:37:10|36485.69
02:37:11|36485.69
02:37:12|36485.69
02:37:13|36485.69
02:37:14|36485.69
02:37:15|36485.69
02:37:16|36485.69
02:37:17|36485.69
02:37:18|36480.73
02:37:19|36473.72
02:37:20|36469.49
02:37:21|36469.49
02:37:22|36469.49
02:37:23|36469.49
02:37:24|36469.49
02:37:25|36469.49
02:37:26|36467.07
02:37:27|36467.07
02:37:28|36460.37
02:37:29|36460.37
02:37:30|36460.37
02:37:31|36460.37
02:37:32|36460.37
02:37:33|36460.37
02:37:34|36460.37
02:37:35|36460.37
02:37:36|36460.37
02:37:37|36460.37
02:37:38|36460.37
02:37:39|36458.74
02:37:40|36458.74
02:37:41|36458.74
02:37:42|36451.97
02:37:43|36451.97
02:37:44|36451.97
02:37:45|36451.97
02:37:46|36451.97
02:37:47|36451.97
02:37:48|36451.97
02:37:49|36451.97
02:37:50|36451.97
02:37:51|36451.97
02:37:52|36451.97
02:37:53|36451.97
02:37:55|36451.97
02:37:56|36456.79
02:37:57|36456.79
02:37:58|36449.5
02:37:59|36442.86
02:38:00|36442.86
02:38:01|36442.86
02:38:02|36442.86
02:38:03|36439.81
02:38:04|36439.81
02:38:05|36439.81
02:38:06|36439.81
02:38:07|36439.81
02:38:08|36431.48
02:38:09|36431.48
02:38:10|36431.48
02:38:11|36431.47
02:38:12|36434.2
02:38:13|36434.2
02:38:14|36434.
02:38:15|36434.
02:38:16|36434.02
02:38:17|36445.67
02:38:18|36445.67
02:38:19|36445.67
02:38:20|36448.05
02:38:21|36448.05
02:38:22|36448.05
02:38:24|36448.05
02:38:24|36448.05
02:38:25|36448.05
02:38:26|36448.05
02:38:27|36448.05
02:38:28|36448.05
02:38:29|36436.4
02:38:30|36436.4
02:38:31|36436.4
02:38:32|36436.4
02:38:33|36436.4
02:38:34|36443.36
02:38:35|36443.36
02:38:36|36443.36
02:38:37|36443.36
02:38:38|36443.36
02:38:39|36443.36
02:38:40|36443.36
02:38:41|36443.36
02:38:43|36443.36
02:38:43|36443.36
02:38:44|36439.71
02:38:45|36439.71
02:38:46|36439.71
02:38:47|36439.71
02:38:48|36439.71
02:38:49|36439.71
02:38:50|36439.71
02:38:51|36439.71
02:38:52|36442.81
02:38:53|36442.81
02:38:55|36442.81
02:38:55|36442.81
02:38:57|36442.81
02:38:58|36447.57
02:38:59|36444.27
02:39:00|36444.27
02:39:01|36444.27
02:39:02|36444.27
02:39:03|36439.26
02:39:04|36439.26
02:39:05|36439.26
02:39:06|36439.26
02:39:07|36439.26
02:39:08|36439.26
02:39:09|36442.92
02:39:10|36452.69
02:39:11|36452.69
02:39:12|36455.51
02:39:13|36455.51
02:39:14|36455.51
02:39:15|36455.51
02:39:16|36455.51
02:39:17|36455.51
02:39:18|36455.51
02:39:19|36455.51
02:39:20|36455.51
02:39:22|36444.84
02:39:23|36452.64
02:39:23|36452.64
02:39:24|36451.5
02:39:25|36451.5
02:39:26|36451.5
02:39:28|36451.97
02:39:28|36451.97
02:39:30|36450.66
02:39:31|36450.66
02:39:31|36450.66
02:39:32|36450.66
02:39:33|36450.66
02:39:34|36453.69
02:39:35|36460.71
02:39:36|36464.78
02:39:37|36462.54
02:39:38|36462.54
02:39:39|36462.54
02:39:40|36467.59
02:39:41|36467.59
02:39:43|36464.89
02:39:44|36464.89
02:39:44|36464.89
02:39:45|36464.89
02:39:46|36464.89
02:39:48|36464.89
02:39:49|36464.89
02:39:50|36464.89
02:39:51|36460.36
02:39:52|36459.98
02:39:52|36459.98
02:39:53|36459.98
02:39:55|36459.98
02:39:56|36459.98
02:39:57|36459.98
02:39:59|36459.98
02:40:00|36463.54
02:40:01|36463.54
02:40:02|36463.54
02:40:03|36463.54
02:40:04|36463.54
02:40:05|36463.54
02:40:06|36449.68
02:40:07|36443.59
02:40:08|36444.32
02:40:09|36443.47
02:40:10|36443.47
02:40:11|36443.85
02:40:12|36443.85
02:40:13|36447.09
02:40:14|36449.14
02:40:15|36449.14
02:40:16|36449.14
02:40:17|36446.26
02:40:18|36446.26
02:40:19|36446.26
02:40:20|36444.53
02:40:21|36444.53
02:40:22|36444.53
02:40:23|36444.53
02:40:24|36444.53
02:40:25|36451.52
02:40:26|36451.52
02:40:27|36451.52
02:40:28|36451.52
02:40:29|36451.52
02:40:30|36446.91
02:40:31|36449.87
02:40:32|36449.87
02:40:33|36449.87
02:40:34|36449.87
02:40:35|36449.87
02:40:36|36449.87
02:40:37|36449.76
02:40:38|36449.76
02:40:39|36449.76
02:40:40|36449.76
02:40:41|36449.76
02:40:42|36449.76
02:40:43|36450.1
02:40:44|36450.1
02:40:45|36450.1
02:40:46|36450.1
02:40:47|36450.1
02:40:48|36450.1
02:40:49|36450.1
02:40:50|36450.1
02:40:51|36450.1
02:40:52|36450.1
02:40:53|36450.1
02:40:54|36450.1
02:40:55|36450.1
02:40:56|36450.1
02:40:57|36450.09
02:40:59|36450.09
02:41:00|36450.09
02:41:01|36450.09
02:41:02|36450.09
02:41:03|36450.1
02:41:04|36450.1
02:41:04|36448.09
02:41:06|36446.23
02:41:07|36446.23
02:41:08|36446.23
02:41:09|36446.23
02:41:10|36441.
02:41:11|36441.
02:41:12|36441.
02:41:13|36441.
02:41:14|36441.
02:41:15|36441.
02:41:16|36441.
02:41:17|36441.
02:41:18|36443.95
02:41:19|36443.95
02:41:20|36443.95
02:41:21|36444.14
02:41:22|36444.14
02:41:23|36444.14
02:41:24|36443.98
02:41:25|36443.03
02:41:26|36443.03
02:41:27|36443.03
02:41:28|36442.57
02:41:29|36436.67
02:41:30|36436.67
02:41:31|36435.6
02:41:32|36435.6
02:41:33|36435.6
02:41:34|36435.6
02:41:35|36435.6
02:41:36|36435.6
02:41:37|36435.6
02:41:38|36435.6
02:41:39|36435.6
02:41:40|36435.6
02:41:41|36435.6
02:41:42|36441.18
02:41:43|36441.18
02:41:44|36441.18
02:41:45|36441.17
02:41:46|36442.36
02:41:47|36445.72
02:41:48|36445.72
02:41:49|36445.72
02:41:50|36445.72
02:41:51|36445.72
02:41:52|36445.72
02:41:53|36445.72
02:41:54|36445.72
02:41:55|36445.72
02:41:56|36445.72
02:41:57|36445.72
02:41:59|36445.72
02:41:59|36445.72
02:42:01|36445.72
02:42:01|36445.72
02:42:03|36445.72
02:42:04|36445.72
02:42:04|36439.45
02:42:06|36439.45
02:42:07|36439.45
02:42:08|36439.45
02:42:08|36439.45
02:42:09|36439.45
02:42:10|36437.6
02:42:12|36437.6
02:42:13|36444.14
02:42:13|36443.56
02:42:14|36443.56
02:42:15|36443.56
02:42:16|36442.79
02:42:17|36442.79
02:42:19|36442.78
02:42:19|36442.78
02:42:21|36442.78
02:42:21|36442.78
02:42:23|36442.78
02:42:24|36442.78
02:42:25|36447.75
02:42:26|36447.75
02:42:27|36447.75
02:42:28|36450.46
02:42:28|36450.46
02:42:30|36450.45
02:42:31|36450.45
02:42:31|36450.45
02:42:33|36450.45
02:42:34|36450.45
02:42:34|36450.45
02:42:35|36450.45
02:42:36|36450.45
02:42:37|36450.45
02:42:39|36450.45
02:42:40|36450.45
02:42:41|36450.45
02:42:42|36450.45
02:42:43|36450.45
02:42:44|36450.45
02:42:45|36450.45
02:42:45|36448.45
02:42:47|36448.45
02:42:47|36448.45
02:42:48|36448.45
02:42:49|36448.45
02:42:51|36448.45
02:42:52|36448.45
02:42:52|36448.45
02:42:54|36448.45
02:42:55|36449.67
02:42:55|36449.67
02:42:56|36449.67
02:42:58|36449.67
02:42:59|36449.67
02:43:01|36449.67
02:43:01|36453.41
02:43:02|36453.41
02:43:04|36453.41
02:43:05|36453.41
02:43:06|36453.41
02:43:07|36453.41
02:43:08|36453.41
02:43:09|36453.41
02:43:10|36453.41
02:43:11|36453.41
02:43:11|36453.41
02:43:13|36453.41
02:43:14|36453.41
02:43:15|36454.56
02:43:16|36454.56
02:43:17|36454.56
02:43:18|36454.56
02:43:19|36454.56
02:43:20|36454.56
02:43:20|36454.56
02:43:22|36454.56
02:43:23|36443.71
02:43:24|36443.71
02:43:25|36443.71
02:43:25|36443.71
02:43:27|36443.71
02:43:28|36443.71
02:43:29|36443.71
02:43:30|36443.71
02:43:31|36443.71
02:43:32|36443.71
02:43:33|36443.71
02:43:34|36438.13
02:43:35|36438.13
02:43:35|36438.13
02:43:36|36444.98
02:43:38|36444.98
02:43:39|36439.16
02:43:40|36439.16
02:43:41|36436.56
02:43:42|36436.56
02:43:42|36436.56
02:43:44|36436.56
02:43:45|36436.56
02:43:46|36436.56
02:43:47|36436.56
02:43:48|36436.56
02:43:49|36436.56
02:43:50|36435.33
02:43:51|36435.33
02:43:52|36435.33
02:43:53|36435.33
02:43:54|36435.33
02:43:55|36435.33
02:43:56|36432.62
02:43:57|36433.22
02:43:58|36433.22
02:43:59|36433.22
02:44:01|36433.22
02:44:02|36433.22
02:44:03|36433.22
02:44:04|36440.67
02:44:05|36431.6
02:44:06|36431.6
02:44:07|36431.6
02:44:08|36431.6
02:44:08|36428.19
02:44:10|36419.25
02:44:11|36419.24
02:44:11|36413.81
02:44:13|36413.81
02:44:14|36413.81
02:44:15|36413.81
02:44:16|36413.81
02:44:17|36419.04
02:44:18|36419.04
02:44:19|36419.04
02:44:19|36415.61
02:44:20|36400.01
02:44:22|36400.52
02:44:23|36400.52
02:44:24|36400.52
02:44:25|36400.01
02:44:26|36400.01
02:44:27|36400.
02:44:28|36394.42
02:44:29|36394.42
02:44:30|36394.42
02:44:31|36394.48
02:44:32|36394.48
02:44:33|36394.48
02:44:34|36394.48
02:44:35|36397.55
02:44:36|36402.32
02:44:37|36397.54
02:44:38|36397.54
02:44:39|36397.54
02:44:40|36397.54
02:44:41|36397.54
02:44:42|36397.54
02:44:43|36397.54
02:44:44|36388.98
02:44:45|36397.21
02:44:46|36397.21
02:44:47|36399.03
02:44:48|36402.77
02:44:49|36400.79
02:44:50|36400.79
02:44:51|36411.72
02:44:52|36411.72
02:44:53|36411.72
02:44:54|36411.72
02:44:55|36411.72
02:44:56|36410.2
02:44:57|36410.2
02:44:58|36410.2
02:44:59|36410.2
02:45:00|36410.2
02:45:02|36410.2
02:45:02|36410.2
02:45:04|36410.2
02:45:05|36410.2
02:45:06|36410.2
02:45:07|36410.2
02:45:07|36411.92
02:45:08|36411.92
02:45:10|36410.11
02:45:10|36410.11
02:45:12|36410.11
02:45:12|36410.11
02:45:13|36410.11
02:45:14|36410.11
02:45:15|36410.11
02:45:16|36410.11
02:45:17|36410.11
02:45:18|36414.09
02:45:20|36414.09
02:45:20|36414.09
02:45:21|36414.09
02:45:23|36414.09
02:45:23|36411.03
02:45:25|36411.03
02:45:25|36411.03
02:45:26|36411.03
02:45:27|36416.69
02:45:28|36416.69
02:45:29|36416.69
02:45:30|36416.69
02:45:32|36432.02
02:45:33|36432.02
02:45:33|36432.02
02:45:35|36432.02
02:45:36|36432.02
02:45:37|36432.02
02:45:38|36432.02
02:45:39|36432.02
02:45:39|36439.06
02:45:40|36439.06
02:45:42|36439.06
02:45:42|36439.06
02:45:44|36439.06
02:45:44|36439.06
02:45:45|36439.06
02:45:46|36439.06
02:45:48|36439.06
02:45:48|36439.06
02:45:49|36439.06
02:45:51|36439.06
02:45:52|36439.06
02:45:53|36439.06
02:45:53|36439.06
02:45:54|36439.11
02:45:56|36439.11
02:45:56|36434.34
02:45:58|36434.34
02:45:59|36434.32
02:45:59|36434.32
02:46:01|36433.17
02:46:02|36433.61
02:46:04|36433.61
02:46:04|36433.61
02:46:06|36431.81
02:46:07|36431.81
02:46:08|36431.81
02:46:08|36431.81
02:46:09|36431.64
02:46:11|36422.38
02:46:12|36422.38
02:46:13|36422.38
02:46:14|36422.38
02:46:15|36422.38
02:46:16|36422.38
02:46:17|36422.38
02:46:18|36422.38
02:46:19|36421.99
02:46:20|36421.99
02:46:21|36421.99
02:46:22|36421.99
02:46:22|36421.99
02:46:24|36421.99
02:46:25|36421.99
02:46:26|36421.99
02:46:27|36421.99
02:46:28|36422.48
02:46:29|36422.48
02:46:30|36430.38
02:46:31|36430.38
02:46:32|36428.27
02:46:33|36428.27
02:46:34|36428.27
02:46:35|36428.27
02:46:36|36428.27
02:46:37|36428.27
02:46:38|36428.27
02:46:39|36428.27
02:46:40|36428.27
02:46:41|36428.27
02:46:42|36428.27
02:46:43|36428.27
02:46:44|36428.27
02:46:45|36428.27
02:46:46|36428.27
02:46:47|36428.27
02:46:48|36418.7
02:46:49|36412.15
02:46:50|36412.15
02:46:51|36412.15
02:46:52|36412.15
02:46:53|36412.15
02:46:54|36412.15
02:46:55|36412.15
02:46:56|36412.15
02:46:57|36412.15
02:46:58|36412.15
02:46:59|36412.15
02:47:00|36412.15
02:47:01|36412.15
02:47:02|36412.15
02:47:03|36412.15
02:47:05|36412.15
02:47:06|36412.15
02:47:07|36412.15
02:47:08|36412.15
02:47:09|36413.7
02:47:10|36413.7
02:47:11|36413.7
02:47:12|36413.7
02:47:13|36413.46
02:47:14|36413.46
02:47:15|36413.46
02:47:16|36413.46
02:47:18|36413.46
02:47:18|36412.1
02:47:19|36412.1
02:47:20|36412.1
02:47:21|36412.1
02:47:22|36415.4
02:47:23|36415.4
02:47:24|36417.6
02:47:25|36417.6
02:47:26|36417.6
02:47:27|36417.6
02:47:28|36417.6
02:47:29|36403.9
02:47:30|36391.54
02:47:31|36391.53
02:47:32|36391.53
02:47:33|36391.53
02:47:34|36385.53
02:47:35|36386.12
02:47:36|36388.08
02:47:37|36388.
02:47:39|36388.
02:47:39|36388.
02:47:40|36388.
02:47:42|36385.57
02:47:43|36385.58
02:47:43|36385.58
02:47:45|36385.58
02:47:46|36385.58
02:47:47|36385.58
02:47:48|36385.58
02:47:49|36385.58
02:47:50|36386.17
02:47:51|36386.17
02:47:52|36386.17
02:47:53|36386.17
02:47:54|36386.17
02:47:55|36386.17
02:47:56|36387.63
02:47:57|36387.63
02:47:58|36387.63
02:47:59|36387.63
02:48:00|36387.63
02:48:01|36387.63
02:48:02|36387.63
02:48:03|36387.63
02:48:05|36386.24
02:48:06|36386.24
02:48:07|36386.24
02:48:08|36394.62
02:48:09|36394.62
02:48:10|36389.28
02:48:11|36389.28
02:48:12|36390.01
02:48:13|36391.1
02:48:14|36391.1
02:48:15|36391.1
02:48:16|36391.1
02:48:17|36388.05
02:48:18|36387.14
02:48:19|36387.14
02:48:20|36387.14
02:48:21|36385.58
02:48:22|36385.58
02:48:23|36385.58
02:48:24|36385.58
02:48:25|36374.61
02:48:26|36374.61
02:48:27|36374.61
02:48:28|36370.07
02:48:29|36368.1
02:48:30|36365.83
02:48:31|36365.83
02:48:32|36365.83
02:48:33|36367.25
02:48:34|36365.45
02:48:35|36365.45
02:48:36|36366.14
02:48:38|36363.46
02:48:38|36363.46
02:48:39|36363.46
02:48:40|36363.46
02:48:41|36363.46
02:48:42|36365.79
02:48:43|36365.79
02:48:44|36365.79
02:48:45|36361.68
02:48:46|36361.68
02:48:47|36365.79
02:48:48|36365.79
02:48:49|36365.79
02:48:50|36365.89
02:48:51|36365.89
02:48:52|36361.64
02:48:53|36369.87
02:48:54|36369.87
02:48:55|36363.8
02:48:56|36370.69
02:48:57|36370.69
02:48:58|36363.82
02:48:59|36363.82
02:49:00|36363.82
02:49:01|36359.53
02:49:02|36359.53
02:49:03|36354.44
02:49:05|36346.71
02:49:06|36344.28
02:49:07|36346.11
02:49:08|36346.11
02:49:09|36346.11
02:49:10|36346.11
02:49:11|36346.11
02:49:12|36346.11
02:49:13|36346.11
02:49:15|36346.11
02:49:15|36346.11
02:49:16|36346.11
02:49:17|36346.11
02:49:18|36343.85
02:49:19|36343.83
02:49:20|36343.83
02:49:21|36343.83
02:49:22|36343.83
02:49:23|36341.53
02:49:24|36341.53
02:49:25|36341.53
02:49:26|36341.53
02:49:27|36327.41
02:49:28|36327.41
02:49:29|36326.29
02:49:30|36326.29
02:49:31|36326.29
02:49:32|36326.29
02:49:33|36325.66
02:49:34|36324.92
02:49:35|36324.92
02:49:36|36324.92
02:49:37|36324.92
02:49:38|36314.34
02:49:39|36312.34
02:49:40|36312.34
02:49:41|36303.1
02:49:42|36291.98
02:49:43|36291.98
02:49:44|36291.98
02:49:45|36291.98
02:49:46|36309.96
02:49:47|36309.14
02:49:48|36316.16
02:49:49|36322.12
02:49:50|36305.81
02:49:51|36312.05
02:49:52|36312.05
02:49:53|36312.05
02:49:54|36332.12
02:49:55|36332.12
02:49:56|36332.12
02:49:57|36332.12
02:49:58|36338.12
02:49:59|36338.12
02:50:00|36338.12
02:50:01|36338.12
02:50:02|36349.39
02:50:03|36349.39
02:50:04|36362.57
02:50:06|36363.15
02:50:07|36365.89
02:50:08|36365.89
02:50:10|36365.89
02:50:10|36365.89
02:50:11|36365.89
02:50:13|36365.89
02:50:13|36365.89
02:50:14|36365.89
02:50:15|36365.89
02:50:16|36365.89
02:50:18|36365.89
02:50:18|36365.89
02:50:19|36365.89
02:50:20|36365.89
02:50:21|36365.89
02:50:22|36365.89
02:50:24|36378.79
02:50:24|36372.96
02:50:25|36372.96
02:50:26|36372.96
02:50:27|36372.96
02:50:28|36372.96
02:50:29|36372.96
02:50:30|36370.66
02:50:31|36370.66
02:50:32|36370.66
02:50:33|36370.66
02:50:35|36368.79
02:50:36|36368.79
02:50:37|36368.79
02:50:38|36380.21
02:50:39|36380.21
02:50:40|36384.58
02:50:41|36385.58
02:50:42|36385.58
02:50:43|36385.58
02:50:43|36385.58
02:50:45|36385.58
02:50:46|36385.58
02:50:47|36395.34
02:50:48|36395.34
02:50:48|36395.34
02:50:49|36395.34
02:50:51|36397.66
02:50:52|36397.66
02:50:52|36397.66
02:50:54|36397.66
02:50:54|36389.97
02:50:56|36385.93
02:50:57|36384.4
02:50:58|36384.4
02:50:59|36384.4
02:51:00|36385.14
02:51:01|36385.14
02:51:02|36385.14
02:51:03|36385.14
02:51:04|36385.14
02:51:05|36385.14
02:51:06|36385.14
02:51:08|36387.49
02:51:09|36385.11
02:51:10|36380.44
02:51:10|36377.94
02:51:12|36373.2
02:51:13|36373.2
02:51:14|36373.2
02:51:15|36376.5
02:51:16|36372.14
02:51:17|36374.76
02:51:18|36374.76
02:51:19|36374.76
02:51:20|36374.76
02:51:21|36372.56
02:51:23|36372.56
02:51:23|36372.56
02:51:24|36372.56
02:51:25|36372.56
02:51:26|36372.56
02:51:27|36372.56
02:51:28|36372.56
02:51:29|36372.56
02:51:30|36372.56
02:51:31|36362.36
02:51:32|36362.36
02:51:33|36362.36
02:51:34|36362.36
02:51:35|36362.07
02:51:36|36362.07
02:51:37|36362.07
02:51:38|36362.07
02:51:39|36356.94
02:51:40|36340.45
02:51:41|36340.63
02:51:42|36340.58
02:51:43|36340.58
02:51:44|36340.58
02:51:45|36340.58
02:51:46|36340.58
02:51:47|36340.58
02:51:48|36340.58
02:51:49|36340.58
02:51:50|36337.61
02:51:51|36337.61
02:51:52|36338.56
02:51:53|36338.56
02:51:55|36333.88
02:51:55|36339.67
02:51:56|36346.66
02:51:57|36346.66
02:51:58|36346.66
02:51:59|36339.04
02:52:00|36344.2
02:52:01|36353.89
02:52:02|36353.89
02:52:03|36349.21
02:52:04|36349.21
02:52:05|36349.21
02:52:06|36349.21
02:52:08|36337.49
02:52:09|36337.49
02:52:11|36337.49
02:52:11|36337.49
02:52:12|36337.49
02:52:14|36337.
02:52:15|36337.
02:52:16|36337.
02:52:17|36337.
02:52:17|36337.
02:52:19|36337.
02:52:20|36337.
02:52:20|36337.
02:52:22|36354.53
02:52:22|36354.53
02:52:24|36354.53
02:52:24|36357.55
02:52:25|36357.55
02:52:26|36357.55
02:52:27|36357.55
02:52:28|36357.55
02:52:30|36357.55
02:52:30|36351.97
02:52:31|36351.97
02:52:32|36349.77
02:52:33|36349.77
02:52:34|36349.77
02:52:35|36349.77
02:52:37|36349.77
02:52:38|36349.77
02:52:39|36349.77
02:52:39|36360.78
02:52:41|36360.78
02:52:42|36361.98
02:52:43|36365.03
02:52:44|36365.03
02:52:44|36362.79
02:52:45|36362.8
02:52:47|36362.8
02:52:47|36367.26
02:52:49|36367.26
02:52:49|36367.26
02:52:50|36370.01
02:52:52|36369.49
02:52:53|36369.49
02:52:54|36369.49
02:52:55|36371.3
02:52:56|36371.3
02:52:57|36371.3
02:52:58|36371.3
02:52:59|36371.3
02:53:00|36371.3
02:53:01|36371.3
02:53:02|36371.3
02:53:03|36371.31
02:53:04|36371.31
02:53:05|36371.31
02:53:06|36371.31
02:53:07|36374.7
02:53:08|36374.7
02:53:10|36374.69
02:53:10|36374.69
02:53:11|36371.92
02:53:12|36371.92
02:53:14|36371.92
02:53:14|36371.92
02:53:16|36371.92
02:53:16|36371.92
02:53:18|36374.69
02:53:18|36374.69
02:53:20|36374.69
02:53:21|36374.69
02:53:22|36374.69
02:53:23|36374.69
02:53:23|36374.69
02:53:24|36374.69
02:53:25|36374.69
02:53:27|36374.69
02:53:27|36374.69
02:53:28|36374.69
02:53:30|36374.69
02:53:31|36374.69
02:53:31|36374.69
02:53:33|36370.47
02:53:34|36370.48
02:53:35|36370.48
02:53:36|36370.48
02:53:37|36370.48
02:53:38|36370.48
02:53:39|36370.48
02:53:40|36370.48
02:53:41|36370.48
02:53:42|36370.48
02:53:43|36374.7
02:53:44|36374.7
02:53:45|36374.7
02:53:46|36374.7
02:53:47|36374.7
02:53:48|36374.7
02:53:49|36379.
02:53:50|36379.
02:53:51|36379.
02:53:52|36379.
02:53:53|36379.
02:53:54|36379.
02:53:55|36379.
02:53:56|36379.13
02:53:57|36379.13
02:53:58|36379.13
02:53:59|36379.13
02:54:00|36379.13
02:54:01|36382.2
02:54:02|36382.2
02:54:03|36382.2
02:54:04|36382.2
02:54:05|36383.96
02:54:06|36388.06
02:54:07|36388.06
02:54:08|36388.06
02:54:09|36386.93
02:54:11|36374.86
02:54:11|36369.57
02:54:13|36369.57
02:54:13|36369.57
02:54:15|36369.57
02:54:16|36363.99
02:54:17|36354.04
02:54:18|36354.03
02:54:19|36354.03
02:54:20|36354.03
02:54:21|36354.03
02:54:22|36354.03
02:54:23|36354.03
02:54:24|36354.03
02:54:25|36362.06
02:54:26|36362.06
02:54:27|36362.06
02:54:28|36362.06
02:54:29|36362.06
02:54:30|36362.06
02:54:31|36369.46
02:54:32|36369.46
02:54:33|36369.48
02:54:34|36369.48
02:54:35|36369.48
02:54:36|36369.48
02:54:37|36369.48
02:54:39|36372.14
02:54:39|36372.14
02:54:40|36372.14
02:54:41|36372.14
02:54:42|36372.14
02:54:43|36374.67
02:54:44|36374.67
02:54:45|36374.67
02:54:46|36374.67
02:54:47|36374.67
02:54:48|36374.67
02:54:49|36374.67
02:54:50|36374.67
02:54:51|36376.46
02:54:52|36376.46
02:54:53|36376.46
02:54:54|36373.03
02:54:55|36368.16
02:54:56|36368.16
02:54:57|36363.24
02:54:58|36354.03
02:54:59|36354.03
02:55:00|36354.03
02:55:01|36354.03
02:55:02|36361.14
02:55:03|36358.5
02:55:04|36352.65
02:55:05|36352.65
02:55:06|36352.65
02:55:07|36355.09
02:55:08|36355.09
02:55:09|36355.09
02:55:11|36355.09
02:55:12|36355.09
02:55:13|36355.09
02:55:15|36355.09
02:55:15|36355.09
02:55:17|36362.23
02:55:18|36362.23
02:55:19|36372.84
02:55:19|36379.85
02:55:21|36380.47
02:55:22|36381.21
02:55:22|36381.21
02:55:23|36381.25
02:55:25|36381.25
02:55:25|36381.25
02:55:26|36379.82
02:55:28|36379.82
02:55:28|36379.82
02:55:30|36379.82
02:55:31|36379.82
02:55:32|36379.82
02:55:33|36379.82
02:55:34|36381.43
02:55:35|36381.43
02:55:36|36381.43
02:55:37|36381.43
02:55:38|36381.94
02:55:39|36381.94
02:55:40|36385.05
02:55:41|36385.05
02:55:42|36386.2
02:55:43|36386.2
02:55:44|36386.2
02:55:45|36386.2
02:55:46|36386.2
02:55:47|36386.2
02:55:48|36386.2
02:55:49|36386.2
02:55:50|36386.2
02:55:51|36386.2
02:55:52|36383.19
02:55:53|36383.19
02:55:54|36383.19
02:55:55|36386.07
02:55:56|36386.07
02:55:57|36386.07
02:55:58|36386.21
02:55:59|36386.21
02:56:00|36383.23
02:56:01|36383.23
02:56:02|36383.23
02:56:03|36387.26
02:56:04|36393.34
02:56:05|36396.88
02:56:06|36396.88
02:56:07|36398.8
02:56:08|36398.8
02:56:09|36398.8
02:56:10|36398.8
02:56:11|36398.8
02:56:13|36398.8
02:56:14|36398.8
02:56:15|36398.8
02:56:16|36398.8
02:56:17|36398.8
02:56:18|36406.07
02:56:19|36405.73
02:56:20|36400.87
02:56:21|36400.87
02:56:22|36400.87
02:56:23|36398.79
02:56:24|36398.79
02:56:25|36398.36
02:56:26|36398.36
02:56:27|36404.36
02:56:28|36404.36
02:56:29|36404.36
02:56:30|36404.36
02:56:31|36404.66
02:56:32|36404.66
02:56:33|36404.66
02:56:34|36404.66
02:56:35|36401.59
02:56:36|36401.59
02:56:37|36401.59
02:56:38|36401.59
02:56:39|36410.99
02:56:40|36412.17
02:56:41|36421.71
02:56:42|36421.71
02:56:43|36421.7
02:56:44|36421.7
02:56:45|36421.7
02:56:46|36421.7
02:56:47|36421.7
02:56:48|36421.71
02:56:49|36421.71
02:56:50|36421.71
02:56:51|36428.35
02:56:52|36428.35
02:56:53|36428.35
02:56:54|36428.35
02:56:55|36435.65
02:56:56|36435.65
02:56:57|36435.65
02:56:58|36435.24
02:56:59|36422.35
02:57:00|36428.32
02:57:01|36428.32
02:57:02|36428.32
02:57:03|36428.32
02:57:04|36428.32
02:57:05|36427.8
02:57:06|36434.76
02:57:07|36435.64
02:57:08|36435.64
02:57:09|36435.64
02:57:10|36435.64
02:57:11|36435.65
02:57:12|36438.31
02:57:13|36438.31
02:57:14|36438.24
02:57:16|36438.24
02:57:16|36438.24
02:57:17|36438.24
02:57:18|36438.24
02:57:19|36432.85
02:57:20|36432.85
02:57:21|36432.85
02:57:22|36429.09
02:57:23|36429.09
02:57:24|36429.09
02:57:25|36429.09
02:57:26|36429.09
02:57:27|36427.52
02:57:28|36427.52
02:57:29|36427.52
02:57:30|36427.52
02:57:32|36427.52
02:57:32|36427.52
02:57:34|36427.52
02:57:35|36427.52
02:57:36|36427.52
02:57:36|36427.52
02:57:37|36435.33
02:57:39|36435.32
02:57:40|36433.66
02:57:40|36433.66
02:57:41|36433.66
02:57:42|36433.66
02:57:44|36432.78
02:57:44|36424.2
02:57:45|36424.2
02:57:47|36420.65
02:57:48|36420.65
02:57:49|36420.65
02:57:50|36420.65
02:57:51|36420.65
02:57:52|36420.65
02:57:53|36420.65
02:57:54|36420.65
02:57:55|36420.65
02:57:55|36424.17
02:57:56|36424.17
02:57:57|36424.17
02:57:59|36424.17
02:58:00|36424.17
02:58:01|36424.17
02:58:02|36424.17
02:58:02|36424.17
02:58:04|36424.17
02:58:04|36424.17
02:58:05|36424.17
02:58:07|36424.17
02:58:08|36429.09
02:58:09|36439.64
02:58:09|36439.64
02:58:11|36439.64
02:58:12|36439.64
02:58:12|36439.64
02:58:14|36439.64
02:58:15|36442.51
02:58:16|36442.51
02:58:17|36442.51
02:58:18|36442.51
02:58:19|36442.51
02:58:20|36442.51
02:58:22|36442.51
02:58:22|36442.51
02:58:23|36442.5
02:58:24|36442.5
02:58:25|36442.5
02:58:26|36442.5
02:58:27|36442.5
02:58:28|36442.51
02:58:29|36442.51
02:58:30|36442.51
02:58:31|36446.75
02:58:32|36446.75
02:58:33|36449.25
02:58:34|36450.17
02:58:35|36450.17
02:58:36|36450.17
02:58:37|36450.17
02:58:38|36450.17
02:58:39|36450.17
02:58:41|36450.17
02:58:41|36450.17
02:58:42|36450.17
02:58:43|36450.17
02:58:45|36450.17
02:58:45|36450.17
02:58:46|36450.17
02:58:48|36450.17
02:58:48|36450.17
02:58:50|36450.17
02:58:50|36457.43
02:58:52|36460.
02:58:53|36460.04
02:58:53|36460.04
02:58:54|36460.04
02:58:55|36460.04
02:58:56|36460.04
02:58:57|36460.03
02:58:59|36456.88
02:58:59|36457.52
02:59:01|36459.93
02:59:01|36459.93
02:59:02|36459.93
02:59:04|36459.93
02:59:05|36459.93
02:59:05|36459.93
02:59:07|36464.33
02:59:08|36477.18
02:59:09|36485.16
02:59:10|36485.39
02:59:11|36488.16
02:59:12|36488.16
02:59:13|36488.17
02:59:14|36487.88
02:59:16|36478.44
02:59:17|36478.44
02:59:18|36472.2
02:59:19|36472.2
02:59:20|36467.74
02:59:21|36467.98
02:59:22|36467.84
02:59:23|36460.24
02:59:24|36460.24
02:59:25|36460.24
02:59:26|36453.14
02:59:27|36453.14
02:59:28|36453.14
02:59:29|36453.14
02:59:30|36453.14
02:59:31|36453.14
02:59:32|36460.34
02:59:33|36460.34
02:59:34|36460.34
02:59:35|36460.34
02:59:36|36460.34
02:59:37|36460.34
02:59:38|36460.34
02:59:39|36449.77
02:59:40|36449.77
02:59:41|36448.25
02:59:42|36448.25
02:59:43|36448.25
02:59:44|36448.25
02:59:45|36453.17
02:59:46|36453.17
02:59:47|36453.17
02:59:48|36453.17
02:59:49|36453.17
02:59:50|36452.13
02:59:51|36452.13
02:59:52|36452.13
02:59:53|36449.93
02:59:54|36449.93
02:59:56|36449.93
02:59:56|36449.93
02:59:57|36446.7
02:59:58|36446.7
02:59:59|36446.7
03:00:01|36446.7
03:00:01|36446.7
03:00:02|36444.83
03:00:03|36444.83
03:00:04|36444.83
03:00:05|36444.83
03:00:06|36444.83
03:00:08|36444.83
03:00:08|36444.83
03:00:09|36444.83
03:00:10|36439.74
03:00:11|36439.74
03:00:12|36439.74
03:00:13|36439.74
03:00:14|36439.74
03:00:16|36437.63
03:00:17|36437.63
03:00:19|36437.63
03:00:20|36437.63
03:00:20|36436.8
03:00:22|36436.8
03:00:23|36436.8
03:00:24|36436.8
03:00:25|36436.8
03:00:26|36444.24
03:00:27|36444.24
03:00:28|36444.24
03:00:29|36444.24
03:00:29|36444.24
03:00:31|36451.88
03:00:32|36451.88
03:00:33|36451.88
03:00:34|36451.88
03:00:35|36451.88
03:00:36|36451.88
03:00:37|36451.88
03:00:38|36442.51
03:00:39|36442.51
03:00:40|36442.51
03:00:41|36442.51
03:00:42|36442.51
03:00:43|36442.51
03:00:44|36442.51
03:00:45|36442.51
03:00:45|36442.51
03:00:47|36442.51
03:00:48|36442.51
03:00:48|36442.51
03:00:50|36442.51
03:00:51|36442.51
03:00:52|36443.99
03:00:53|36443.99
03:00:54|36449.13
03:00:55|36449.13
03:00:56|36449.13
03:00:57|36449.13
03:00:58|36449.13
03:00:59|36449.13
03:01:00|36449.13
03:01:01|36449.13
03:01:01|36449.13
03:01:03|36449.13
03:01:04|36445.94
03:01:05|36445.94
03:01:06|36445.94
03:01:07|36445.94
03:01:08|36445.94
03:01:09|36445.94
03:01:10|36445.94
03:01:11|36445.94
03:01:12|36445.94
03:01:13|36445.94
03:01:14|36445.94
03:01:15|36445.94
03:01:16|36441.32
03:01:17|36443.76
03:01:19|36443.75
03:01:19|36443.75
03:01:21|36443.75
03:01:21|36443.75
03:01:22|36452.52
03:01:24|36452.71
03:01:25|36452.71
03:01:26|36452.71
03:01:27|36452.71
03:01:28|36452.71
03:01:29|36443.34
03:01:29|36443.34
03:01:30|36439.98
03:01:31|36439.98
03:01:33|36439.98
03:01:34|36439.98
03:01:35|36439.98
03:01:36|36439.98
03:01:36|36439.98
03:01:38|36439.98
03:01:38|36439.98
03:01:40|36439.98
03:01:41|36439.98
03:01:41|36439.98
03:01:42|36439.98
03:01:44|36439.98
03:01:45|36435.3
03:01:45|36435.3
03:01:46|36435.3
03:01:48|36435.3
03:01:49|36435.3
03:01:50|36435.3
03:01:50|36435.3
03:01:51|36435.3
03:01:53|36435.3
03:01:53|36440.14
03:01:55|36440.13
03:01:56|36440.13
03:01:56|36440.13
03:01:58|36440.13
03:01:59|36440.13
03:02:00|36440.13
03:02:01|36440.13
03:02:02|36440.13
03:02:03|36440.13
03:02:04|36440.13
03:02:05|36433.09
03:02:06|36423.61
03:02:07|36423.26
03:02:08|36423.26
03:02:08|36423.26
03:02:10|36421.76
03:02:10|36421.76
03:02:11|36421.76
03:02:13|36421.76
03:02:14|36421.76
03:02:15|36422.42
03:02:16|36422.42
03:02:17|36422.42
03:02:18|36422.42
03:02:19|36422.42
03:02:21|36417.18
03:02:21|36417.18
03:02:22|36417.18
03:02:23|36412.49
03:02:24|36412.49
03:02:25|36412.49
03:02:26|36408.88
03:02:27|36411.6
03:02:28|36411.6
03:02:29|36411.68
03:02:30|36411.68
03:02:31|36411.68
03:02:32|36411.68
03:02:33|36411.68
03:02:34|36398.57
03:02:35|36397.07
03:02:36|36389.17
03:02:38|36390.97
03:02:38|36401.08
03:02:40|36397.07
03:02:40|36397.02
03:02:41|36410.2
03:02:42|36407.59
03:02:44|36405.74
03:02:44|36407.3
03:02:45|36409.59
03:02:46|36410.79
03:02:47|36410.8
03:02:48|36410.8
03:02:49|36410.8
03:02:50|36410.8
03:02:51|36410.8
03:02:53|36410.8
03:02:53|36410.8
03:02:54|36410.8
03:02:56|36410.8
03:02:57|36410.8
03:02:57|36410.8
03:02:58|36410.8
03:03:00|36410.8
03:03:00|36410.8
03:03:01|36410.8
03:03:03|36414.73
03:03:03|36414.73
03:03:04|36414.73
03:03:05|36423.51
03:03:06|36424.37
03:03:07|36424.37
03:03:09|36424.37
03:03:09|36424.37
03:03:10|36435.28
03:03:11|36435.28
03:03:12|36435.28
03:03:14|36435.28
03:03:14|36423.67
03:03:16|36431.41
03:03:16|36431.41
03:03:17|36427.64
03:03:19|36427.64
03:03:21|36427.64
03:03:21|36427.64
03:03:23|36427.64
03:03:23|36427.64
03:03:24|36427.64
03:03:25|36427.64
03:03:26|36427.64
03:03:28|36427.64
03:03:29|36424.65
03:03:30|36424.65
03:03:31|36424.65
03:03:32|36424.65
03:03:33|36424.65
03:03:34|36421.69
03:03:35|36421.69
03:03:36|36421.69
03:03:37|36421.69
03:03:38|36428.19
03:03:39|36428.19
03:03:40|36425.29
03:03:41|36425.29
03:03:42|36422.27
03:03:43|36422.27
03:03:44|36422.27
03:03:45|36422.27
03:03:46|36422.27
03:03:47|36422.27
03:03:48|36422.27
03:03:49|36422.27
03:03:50|36422.27
03:03:51|36422.27
03:03:53|36422.27
03:03:54|36422.27
03:03:55|36422.27
03:03:56|36422.27
03:03:57|36438.62
03:03:58|36443.34
03:03:58|36443.34
03:04:00|36448.81
03:04:00|36454.78
03:04:02|36458.55
03:04:03|36463.61
03:04:03|36463.61
03:04:04|36463.61
03:04:05|36462.99
03:04:06|36462.99
03:04:08|36462.99
03:04:09|36462.99
03:04:10|36462.99
03:04:11|36459.75
03:04:12|36466.76
03:04:12|36466.76
03:04:13|36469.25
03:04:14|36469.25
03:04:16|36469.25
03:04:17|36469.25
03:04:17|36480.52
03:04:19|36482.17
03:04:20|36485.14
03:04:22|36485.14
03:04:23|36485.14
03:04:24|36489.99
03:04:25|36489.99
03:04:26|36489.99
03:04:27|36489.99
03:04:29|36489.99
03:04:29|36489.99
03:04:30|36489.99
03:04:31|36489.99
03:04:32|36489.99
03:04:33|36489.99
03:04:34|36489.16
03:04:36|36489.86
03:04:37|36489.86
03:04:38|36489.86
03:04:39|36489.86
03:04:39|36489.86
03:04:40|36489.86
03:04:41|36489.86
03:04:43|36489.86
03:04:44|36480.85
03:04:44|36480.85
03:04:46|36482.33
03:04:47|36482.33
03:04:48|36482.33
03:04:49|36482.33
03:04:50|36482.33
03:04:51|36482.33
03:04:52|36482.33
03:04:53|36496.95
03:04:54|36499.67
03:04:55|36499.68
03:04:56|36499.68
03:04:57|36499.68
03:04:58|36504.17
03:04:59|36507.14
03:05:00|36507.14
03:05:01|36507.14
03:05:02|36507.14
03:05:03|36507.14
03:05:04|36508.87
03:05:05|36508.87
03:05:06|36508.87
03:05:08|36510.84
03:05:08|36510.84
03:05:09|36505.3
03:05:10|36503.5
03:05:12|36503.5
03:05:12|36504.17
03:05:13|36502.49
03:05:15|36502.49
03:05:15|36498.29
03:05:16|36498.29
03:05:17|36480.33
03:05:18|36480.33
03:05:19|36480.01
03:05:21|36480.
03:05:22|36480.
03:05:24|36480.
03:05:25|36480.
03:05:26|36480.
03:05:27|36480.
03:05:28|36477.57
03:05:29|36480.5
03:05:30|36480.5
03:05:30|36480.5
03:05:32|36480.5
03:05:33|36481.78
03:05:34|36481.78
03:05:35|36494.05
03:05:36|36494.05
03:05:37|36494.05
03:05:38|36494.63
03:05:39|36494.63
03:05:40|36494.63
03:05:41|36488.78
03:05:42|36492.79
03:05:43|36492.79
03:05:44|36492.79
03:05:45|36492.79
03:05:46|36492.79
03:05:47|36492.79
03:05:48|36492.79
03:05:49|36492.58
03:05:50|36492.58
03:05:51|36492.58
03:05:52|36492.58
03:05:53|36492.58
03:05:54|36488.78
03:05:55|36472.32
03:05:56|36472.32
03:05:57|36472.32
03:05:58|36472.32
03:05:59|36482.47
03:06:00|36482.47
03:06:01|36479.29
03:06:02|36478.72
03:06:03|36478.72
03:06:04|36486.46
03:06:05|36486.46
03:06:06|36486.46
03:06:07|36486.46
03:06:08|36486.46
03:06:09|36486.46
03:06:10|36486.46
03:06:11|36483.43
03:06:12|36483.43
03:06:13|36483.43
03:06:14|36483.43
03:06:15|36496.93
03:06:16|36502.22
03:06:17|36504.17
03:06:18|36504.17
03:06:19|36504.17
03:06:20|36504.17
03:06:21|36504.17
03:06:23|36497.73
03:06:23|36497.73
03:06:25|36497.73
03:06:25|36497.73
03:06:27|36497.73
03:06:28|36497.73
03:06:28|36497.73
03:06:30|36521.46
03:06:31|36521.46
03:06:32|36521.46
03:06:33|36525.37
03:06:34|36525.37
03:06:35|36525.37
03:06:35|36517.15
03:06:37|36515.08
03:06:38|36515.08
03:06:39|36515.08
03:06:40|36515.08
03:06:41|36515.08
03:06:42|36515.08
03:06:43|36515.08
03:06:44|36515.08
03:06:45|36515.08
03:06:46|36515.08
03:06:47|36515.08
03:06:48|36522.4
03:06:49|36522.4
03:06:50|36522.4
03:06:51|36514.79
03:06:52|36514.79
03:06:53|36514.79
03:06:54|36514.79
03:06:55|36514.79
03:06:56|36514.79
03:06:57|36514.79
03:06:58|36514.79
03:06:59|36514.79
03:07:00|36510.15
03:07:01|36510.15
03:07:02|36510.15
03:07:03|36510.15
03:07:04|36510.15
03:07:05|36510.15
03:07:06|36510.15
03:07:07|36510.15
03:07:08|36510.15
03:07:09|36500.07
03:07:10|36500.07
03:07:11|36500.01
03:07:12|36500.01
03:07:14|36500.01
03:07:14|36500.01
03:07:15|36500.01
03:07:16|36500.01
03:07:18|36500.01
03:07:18|36500.01
03:07:19|36500.01
03:07:20|36500.01
03:07:21|36500.01
03:07:23|36515.37
03:07:24|36515.37
03:07:25|36515.37
03:07:26|36515.37
03:07:27|36515.37
03:07:28|36515.37
03:07:29|36515.37
03:07:30|36515.37
03:07:31|36515.37
03:07:32|36515.37
03:07:33|36515.37
03:07:34|36515.37
03:07:36|36515.37
03:07:36|36515.37
03:07:37|36515.37
03:07:38|36515.37
03:07:39|36515.37
03:07:40|36513.01
03:07:41|36513.01
03:07:42|36513.01
03:07:43|36513.01
03:07:45|36513.01
03:07:45|36513.01
03:07:46|36513.01
03:07:47|36500.2
03:07:48|36500.
03:07:50|36500.
03:07:50|36500.
03:07:51|36500.
03:07:52|36500.
03:07:53|36500.
03:07:54|36500.
03:07:55|36500.
03:07:56|36500.
03:07:57|36500.
03:07:58|36500.
03:07:59|36500.
03:08:00|36500.
03:08:01|36500.
03:08:02|36500.
03:08:03|36500.
03:08:04|36500.
03:08:05|36500.
03:08:06|36500.
03:08:07|36500.
03:08:08|36500.
03:08:09|36491.99
03:08:11|36491.99
03:08:11|36491.99
03:08:12|36491.99
03:08:13|36491.99
03:08:14|36491.99
03:08:16|36491.99
03:08:17|36475.39
03:08:18|36475.39
03:08:18|36474.42
03:08:20|36474.42
03:08:20|36474.15
03:08:22|36474.15
03:08:22|36474.15
03:08:24|36474.15
03:08:25|36481.56
03:08:26|36484.4
03:08:27|36484.4
03:08:28|36484.4
03:08:30|36481.1
03:08:30|36481.1
03:08:31|36481.1
03:08:32|36481.1
03:08:33|36481.1
03:08:34|36479.38
03:08:35|36479.38
03:08:36|36479.38
03:08:38|36479.38
03:08:38|36465.23
03:08:40|36465.23
03:08:41|36461.44
03:08:42|36461.44
03:08:42|36461.44
03:08:43|36461.44
03:08:44|36461.44
03:08:45|36471.4
03:08:47|36471.4
03:08:47|36471.4
03:08:49|36471.4
03:08:49|36471.4
03:08:51|36471.4
03:08:51|36471.4
03:08:52|36471.4
03:08:54|36470.32
03:08:55|36470.08
03:08:55|36472.24
03:08:57|36472.24
03:08:58|36472.24
03:08:58|36472.24
03:09:00|36472.24
03:09:01|36472.01
03:09:02|36488.62
03:09:03|36490.12
03:09:04|36490.12
03:09:05|36490.12
03:09:05|36477.99
03:09:07|36477.99
03:09:08|36472.
03:09:09|36472.
03:09:10|36472.
03:09:10|36472.
03:09:12|36472.
03:09:13|36472.
03:09:14|36472.
03:09:15|36472.
03:09:16|36472.
03:09:17|36468.15
03:09:18|36468.15
03:09:19|36468.15
03:09:20|36468.15
03:09:21|36468.15
03:09:22|36468.15
03:09:23|36468.15
03:09:24|36468.15
03:09:25|36468.15
03:09:26|36468.15
03:09:28|36467.94
03:09:28|36467.94
03:09:29|36471.
03:09:30|36472.01
03:09:31|36472.01
03:09:33|36472.01
03:09:34|36474.55
03:09:35|36474.55
03:09:36|36474.55
03:09:37|36470.19
03:09:38|36470.19
03:09:38|36470.19
03:09:40|36470.19
03:09:40|36470.19
03:09:42|36470.2
03:09:43|36464.85
03:09:44|36457.45
03:09:45|36457.45
03:09:45|36457.45
03:09:47|36457.45
03:09:48|36457.45
03:09:49|36457.45
03:09:50|36457.45
03:09:51|36457.45
03:09:52|36457.45
03:09:53|36458.8
03:09:54|36458.42
03:09:55|36458.42
03:09:56|36458.42
03:09:57|36458.42
03:09:58|36451.69
03:09:59|36451.69
03:10:00|36451.69
03:10:01|36459.81
03:10:02|36459.81
03:10:03|36465.2
03:10:04|36465.2
03:10:05|36465.2
03:10:06|36465.2
03:10:07|36465.2
03:10:08|36467.95
03:10:09|36467.95
03:10:10|36467.95
03:10:11|36467.95
03:10:12|36467.95
03:10:13|36467.95
03:10:14|36467.95
03:10:15|36467.95
03:10:16|36467.95
03:10:17|36467.95
03:10:18|36467.95
03:10:19|36467.95
03:10:20|36467.95
03:10:21|36467.95
03:10:22|36467.95
03:10:23|36467.95
03:10:24|36464.81
03:10:25|36464.81
03:10:27|36464.81
03:10:27|36464.81
03:10:29|36464.81
03:10:30|36464.81
03:10:31|36464.81
03:10:32|36464.81
03:10:33|36458.12
03:10:34|36458.12
03:10:35|36458.12
03:10:36|36458.12
03:10:37|36458.12
03:10:38|36458.12
03:10:39|36458.12
03:10:40|36458.12
03:10:42|36458.2
03:10:42|36454.91
03:10:43|36454.91
03:10:44|36454.91
03:10:46|36454.91
03:10:47|36454.91
03:10:47|36454.91
03:10:48|36454.91
03:10:49|36454.91
03:10:50|36450.43
03:10:52|36450.43
03:10:52|36442.82
03:10:53|36442.82
03:10:54|36443.05
03:10:56|36431.1
03:10:57|36426.81
03:10:58|36426.81
03:10:59|36431.5
03:10:59|36431.5
03:11:01|36434.56
03:11:02|36434.56
03:11:02|36431.37
03:11:04|36424.79
03:11:05|36424.79
03:11:06|36424.79
03:11:07|36424.79
03:11:07|36424.79
03:11:09|36424.79
03:11:10|36424.79
03:11:10|36424.79
03:11:11|36424.79
03:11:13|36421.26
03:11:14|36421.26
03:11:14|36419.61
03:11:16|36419.61
03:11:17|36419.61
03:11:17|36419.61
03:11:19|36415.72
03:11:20|36415.39
03:11:21|36417.82
03:11:22|36417.82
03:11:22|36417.82
03:11:24|36417.82
03:11:25|36423.25
03:11:25|36423.25
03:11:27|36423.25
03:11:29|36423.25
03:11:29|36423.25
03:11:30|36423.25
03:11:31|36423.25
03:11:33|36417.46
03:11:34|36414.01
03:11:34|36414.01
03:11:36|36414.01
03:11:37|36414.01
03:11:37|36414.01
03:11:39|36414.01
03:11:40|36427.18
03:11:41|36429.02
03:11:42|36429.03
03:11:43|36429.03
03:11:44|36429.03
03:11:46|36424.16
03:11:46|36424.16
03:11:47|36424.16
03:11:48|36424.16
03:11:49|36424.16
03:11:50|36423.05
03:11:51|36423.05
03:11:52|36423.05
03:11:53|36423.05
03:11:54|36423.05
03:11:55|36424.18
03:11:56|36416.37
03:11:57|36416.37
03:11:58|36416.37
03:12:00|36416.37
03:12:00|36416.37
03:12:01|36416.37
03:12:03|36416.37
03:12:03|36416.37
03:12:04|36416.37
03:12:05|36416.37
03:12:06|36416.37
03:12:07|36416.37
03:12:08|36416.37
03:12:09|36416.37
03:12:10|36416.37
03:12:11|36416.37
03:12:12|36416.37
03:12:13|36416.37
03:12:15|36416.63
03:12:15|36416.63
03:12:16|36416.63
03:12:17|36416.63
03:12:18|36418.65
03:12:19|36418.65
03:12:21|36418.65
03:12:21|36418.65
03:12:22|36429.03
03:12:23|36435.39
03:12:25|36432.42
03:12:26|36432.42
03:12:26|36432.42
03:12:28|36432.42
03:12:29|36435.08
03:12:30|36435.08
03:12:31|36435.08
03:12:32|36435.08
03:12:33|36435.28
03:12:34|36435.28
03:12:35|36435.28
03:12:36|36435.28
03:12:37|36435.28
03:12:38|36435.28
03:12:39|36435.67
03:12:40|36435.67
03:12:41|36435.67
03:12:42|36441.99
03:12:43|36441.99
03:12:44|36441.99
03:12:45|36449.25
03:12:46|36449.25
03:12:47|36449.25
03:12:48|36449.25
03:12:49|36449.25
03:12:50|36449.25
03:12:51|36449.25
03:12:52|36449.25
03:12:53|36451.39
03:12:54|36447.9
03:12:55|36447.9
03:12:56|36447.9
03:12:57|36447.9
03:12:58|36447.9
03:12:59|36447.9
03:13:00|36456.23
03:13:01|36456.23
03:13:02|36456.23
03:13:03|36456.23
03:13:04|36456.23
03:13:05|36456.23
03:13:06|36456.23
03:13:07|36456.23
03:13:08|36449.83
03:13:09|36449.83
03:13:10|36449.83
03:13:11|36449.83
03:13:12|36449.83
03:13:13|36447.33
03:13:14|36447.33
03:13:15|36447.33
03:13:17|36447.33
03:13:17|36452.35
03:13:18|36452.35
03:13:19|36456.24
03:13:20|36464.06
03:13:21|36464.06
03:13:23|36469.57
03:13:23|36469.57
03:13:24|36469.57
03:13:25|36470.11
03:13:26|36466.21
03:13:28|36466.21
03:13:29|36466.21
03:13:29|36466.21
03:13:30|36466.21
03:13:32|36466.21
03:13:33|36470.19
03:13:34|36470.19
03:13:35|36470.19
03:13:36|36470.19
03:13:37|36470.19
03:13:38|36470.19
03:13:39|36470.19
03:13:40|36470.19
03:13:41|36470.19
03:13:42|36470.19
03:13:43|36472.49
03:13:44|36472.49
03:13:45|36477.94
03:13:46|36479.15
03:13:47|36489.77
03:13:48|36485.95
03:13:49|36489.6
03:13:50|36489.6
03:13:51|36488.81
03:13:52|36488.81
03:13:53|36488.81
03:13:54|36488.81
03:13:55|36488.81
03:13:56|36490.81
03:13:57|36490.81
03:13:58|36489.21
03:13:59|36489.21
03:14:00|36489.21
03:14:01|36488.44
03:14:02|36488.44
03:14:03|36488.44
03:14:04|36488.44
03:14:05|36490.33
03:14:06|36490.33
03:14:07|36490.33
03:14:08|36490.33
03:14:09|36490.33
03:14:11|36493.92
03:14:11|36493.92
03:14:12|36493.92
03:14:13|36493.92
03:14:14|36493.92
03:14:15|36494.67
03:14:16|36494.67
03:14:17|36494.67
03:14:18|36494.67
03:14:19|36494.67
03:14:20|36489.44
03:14:21|36485.12
03:14:22|36485.12
03:14:23|36480.92
03:14:24|36480.92
03:14:25|36472.49
03:14:26|36478.91
03:14:27|36478.91
03:14:28|36480.35
03:14:30|36480.35
03:14:31|36480.35
03:14:31|36480.35
03:14:33|36480.35
03:14:34|36480.35
03:14:36|36483.26
03:14:36|36483.26
03:14:37|36473.83
03:14:38|36474.32
03:14:39|36482.68
03:14:40|36482.68
03:14:41|36482.68
03:14:42|36482.68
03:14:43|36482.68
03:14:44|36482.68
03:14:45|36483.25
03:14:46|36483.25
03:14:47|36483.25
03:14:49|36478.83
03:14:50|36478.83
03:14:51|36484.27
03:14:52|36484.27
03:14:52|36484.27
03:14:54|36484.27
03:14:55|36484.27
03:14:55|36484.27
03:14:56|36484.27
03:14:58|36484.27
03:14:58|36484.27
03:14:59|36484.27
03:15:00|36484.27
03:15:02|36484.27
03:15:03|36484.27
03:15:03|36484.27
03:15:05|36484.27
03:15:05|36484.27
03:15:06|36484.27
03:15:08|36484.27
03:15:09|36483.38
03:15:10|36483.38
03:15:11|36482.32
03:15:12|36482.32
03:15:13|36485.42
03:15:14|36483.14
03:15:15|36487.35
03:15:16|36487.35
03:15:17|36487.35
03:15:18|36487.35
03:15:19|36487.35
03:15:20|36487.35
03:15:21|36494.67
03:15:22|36495.35
03:15:23|36495.35
03:15:24|36495.35
03:15:25|36489.53
03:15:26|36489.53
03:15:27|36489.53
03:15:28|36494.52
03:15:29|36496.7
03:15:30|36496.7
03:15:32|36496.7
03:15:33|36495.38
03:15:33|36495.96
03:15:35|36495.96
03:15:36|36493.88
03:15:36|36495.77
03:15:38|36494.29
03:15:39|36494.29
03:15:40|36494.29
03:15:41|36494.29
03:15:42|36494.29
03:15:43|36494.29
03:15:44|36494.29
03:15:45|36494.29
03:15:46|36494.29
03:15:47|36494.29
03:15:48|36494.29
03:15:49|36494.29
03:15:50|36494.29
03:15:51|36494.29
03:15:51|36494.29
03:15:53|36494.29
03:15:54|36494.29
03:15:55|36492.37
03:15:56|36492.37
03:15:57|36492.37
03:15:58|36492.37
03:15:59|36501.43
03:16:00|36507.03
03:16:00|36511.31
03:16:02|36511.31
03:16:02|36511.31
03:16:04|36511.31
03:16:05|36511.31
03:16:06|36511.31
03:16:07|36511.31
03:16:08|36511.31
03:16:09|36511.31
03:16:10|36506.01
03:16:11|36506.01
03:16:12|36506.01
03:16:13|36506.01
03:16:14|36506.01
03:16:15|36506.01
03:16:16|36508.29
03:16:17|36508.96
03:16:18|36511.31
03:16:19|36511.31
03:16:20|36509.3
03:16:21|36509.3
03:16:22|36516.94
03:16:23|36513.34
03:16:24|36513.34
03:16:25|36513.34
03:16:26|36512.27
03:16:27|36512.27
03:16:28|36512.27
03:16:29|36512.27
03:16:30|36512.27
03:16:31|36505.72
03:16:33|36498.53
03:16:34|36498.53
03:16:35|36499.56
03:16:36|36499.56
03:16:37|36499.56
03:16:38|36499.56
03:16:39|36499.56
03:16:41|36499.56
03:16:41|36499.56
03:16:42|36502.03
03:16:43|36502.03
03:16:44|36502.03
03:16:46|36500.1
03:16:47|36500.1
03:16:47|36500.1
03:16:48|36505.67
03:16:49|36510.68
03:16:51|36510.68
03:16:52|36510.68
03:16:52|36510.68
03:16:53|36510.68
03:16:54|36510.68
03:16:56|36510.68
03:16:56|36518.54
03:16:58|36520.75
03:16:58|36520.75
03:16:59|36520.75
03:17:01|36520.75
03:17:01|36520.33
03:17:02|36520.33
03:17:03|36520.33
03:17:05|36515.9
03:17:06|36511.89
03:17:06|36516.43
03:17:07|36516.28
03:17:08|36519.69
03:17:09|36519.69
03:17:10|36519.69
03:17:11|36520.41
03:17:12|36520.41
03:17:13|36514.93
03:17:14|36515.37
03:17:15|36515.37
03:17:16|36515.37
03:17:17|36516.07
03:17:18|36516.07
03:17:19|36516.07
03:17:20|36520.4
03:17:21|36520.4
03:17:23|36516.12
03:17:23|36516.12
03:17:24|36516.12
03:17:25|36520.31
03:17:26|36520.31
03:17:28|36516.4
03:17:28|36516.4
03:17:29|36516.4
03:17:30|36516.4
03:17:31|36516.4
03:17:33|36516.4
03:17:34|36516.4
03:17:35|36516.4
03:17:36|36516.4
03:17:37|36516.22
03:17:38|36516.22
03:17:39|36516.22
03:17:40|36516.22
03:17:42|36519.87
03:17:42|36519.87
03:17:44|36519.87
03:17:44|36519.87
03:17:45|36519.87
03:17:46|36519.87
03:17:47|36519.87
03:17:48|36519.87
03:17:49|36519.87
03:17:50|36516.74
03:17:52|36520.39
03:17:53|36520.39
03:17:53|36520.39
03:17:54|36520.39
03:17:56|36520.39
03:17:56|36520.39
03:17:58|36520.39
03:17:59|36520.12
03:18:00|36504.71
03:18:01|36511.45
03:18:02|36511.45
03:18:03|36511.45
03:18:04|36528.27
03:18:05|36529.1
03:18:06|36528.71
03:18:07|36528.71
03:18:08|36528.71
03:18:09|36528.71
03:18:10|36522.75
03:18:11|36522.75
03:18:12|36522.75
03:18:13|36522.75
03:18:14|36522.75
03:18:15|36522.75
03:18:16|36515.58
03:18:17|36515.59
03:18:18|36515.59
03:18:19|36519.08
03:18:20|36518.27
03:18:21|36518.27
03:18:23|36515.62
03:18:23|36515.62
03:18:24|36515.62
03:18:25|36515.62
03:18:26|36515.62
03:18:27|36515.62
03:18:28|36515.62
03:18:29|36515.62
03:18:30|36515.62
03:18:31|36515.62
03:18:32|36517.04
03:18:34|36517.04
03:18:35|36517.04
03:18:36|36517.04
03:18:37|36517.04
03:18:38|36517.04
03:18:39|36517.04
03:18:40|36518.87
03:18:41|36516.42
03:18:42|36515.59
03:18:43|36515.59
03:18:44|36515.59
03:18:45|36515.59
03:18:46|36515.59
03:18:47|36515.59
03:18:48|36515.59
03:18:49|36515.59
03:18:50|36518.9
03:18:51|36523.25
03:18:52|36523.25
03:18:53|36523.25
03:18:54|36523.25
03:18:55|36523.25
03:18:56|36523.25
03:18:57|36523.25
03:18:58|36523.25
03:18:59|36523.25
03:19:00|36515.59
03:19:01|36515.59
03:19:02|36515.58
03:19:03|36515.58
03:19:04|36515.58
03:19:05|36515.58
03:19:06|36515.58
03:19:07|36510.91
03:19:08|36510.91
03:19:09|36510.91
03:19:10|36510.91
03:19:11|36510.91
03:19:12|36510.91
03:19:13|36506.01
03:19:14|36506.01
03:19:15|36501.87
03:19:16|36501.87
03:19:18|36501.87
03:19:19|36501.87
03:19:19|36501.87
03:19:20|36501.87
03:19:21|36506.31
03:19:23|36506.31
03:19:23|36506.31
03:19:24|36506.31
03:19:25|36503.88
03:19:26|36503.88
03:19:27|36504.65
03:19:28|36504.65
03:19:30|36504.65
03:19:30|36499.93
03:19:31|36493.
03:19:32|36493.
03:19:33|36493.
03:19:35|36493.
03:19:36|36491.13
03:19:38|36491.13
03:19:38|36490.67
03:19:40|36489.77
03:19:41|36489.77
03:19:42|36489.77
03:19:43|36489.77
03:19:44|36489.77
03:19:45|36489.77
03:19:46|36489.77
03:19:47|36489.77
03:19:49|36489.77
03:19:49|36489.77
03:19:50|36489.77
03:19:51|36480.01
03:19:52|36480.01
03:19:53|36480.01
03:19:54|36480.01
03:19:55|36480.01
03:19:56|36480.01
03:19:57|36481.53
03:19:58|36481.53
03:19:59|36481.53
03:20:00|36481.53
03:20:01|36481.53
03:20:02|36481.53
03:20:03|36481.53
03:20:04|36481.53
03:20:05|36481.53
03:20:06|36481.53
03:20:07|36488.68
03:20:08|36488.68
03:20:09|36488.68
03:20:10|36488.68
03:20:12|36488.68
03:20:12|36488.68
03:20:13|36494.58
03:20:14|36494.58
03:20:16|36494.58
03:20:17|36494.58
03:20:17|36494.58
03:20:18|36494.58
03:20:19|36494.58
03:20:20|36500.92
03:20:22|36500.92
03:20:22|36500.92
03:20:23|36500.92
03:20:24|36516.46
03:20:25|36516.46
03:20:26|36516.46
03:20:27|36516.46
03:20:28|36516.46
03:20:30|36516.46
03:20:31|36516.46
03:20:32|36516.46
03:20:33|36516.46
03:20:33|36516.46
03:20:35|36513.91
03:20:36|36513.91
03:20:38|36513.91
03:20:39|36513.91
03:20:39|36513.91
03:20:41|36513.91
03:20:42|36513.91
03:20:43|36513.91
03:20:44|36513.91
03:20:45|36513.91
03:20:46|36513.91
03:20:47|36513.91
03:20:48|36513.91
03:20:49|36513.91
03:20:50|36513.91
03:20:51|36515.05
03:20:53|36514.69
03:20:53|36514.69
03:20:54|36524.02
03:20:55|36524.33
03:20:56|36524.33
03:20:57|36524.33
03:20:58|36524.33
03:20:59|36524.33
03:21:00|36524.33
03:21:01|36524.33
03:21:02|36524.33
03:21:03|36524.33
03:21:04|36524.33
03:21:05|36524.33
03:21:06|36524.33
03:21:07|36524.33
03:21:08|36524.33
03:21:09|36524.33
03:21:10|36524.33
03:21:11|36524.33
03:21:12|36506.45
03:21:13|36506.45
03:21:14|36506.45
03:21:15|36506.45
03:21:16|36499.81
03:21:17|36499.81
03:21:18|36499.81
03:21:19|36499.81
03:21:20|36499.81
03:21:21|36499.81
03:21:22|36499.81
03:21:23|36499.81
03:21:24|36499.81
03:21:25|36499.81
03:21:26|36499.81
03:21:27|36499.81
03:21:28|36499.81
03:21:29|36507.99
03:21:30|36508.32
03:21:31|36503.86
03:21:32|36503.86
03:21:33|36503.86
03:21:34|36503.86
03:21:35|36503.86
03:21:36|36503.86
03:21:38|36503.86
03:21:38|36503.86
03:21:40|36508.05
03:21:41|36508.05
03:21:42|36508.05
03:21:43|36508.05
03:21:44|36508.05
03:21:46|36508.05
03:21:46|36508.05
03:21:47|36508.05
03:21:48|36508.05
03:21:49|36508.05
03:21:50|36508.05
03:21:51|36508.05
03:21:52|36508.05
03:21:53|36508.05
03:21:54|36508.05
03:21:55|36508.05
03:21:56|36508.05
03:21:57|36501.41
03:21:58|36501.41
03:21:59|36501.41
03:22:00|36500.52
03:22:01|36495.7
03:22:02|36495.7
03:22:03|36495.7
03:22:04|36495.7
03:22:05|36495.7
03:22:06|36495.7
03:22:07|36495.7
03:22:08|36495.7
03:22:09|36495.7
03:22:10|36495.7
03:22:11|36495.7
03:22:12|36495.7
03:22:13|36495.7
03:22:14|36495.7
03:22:15|36495.7
03:22:16|36495.7
03:22:18|36495.7
03:22:18|36495.7
03:22:20|36495.7
03:22:21|36503.89
03:22:21|36503.89
03:22:22|36503.89
03:22:23|36503.89
03:22:24|36504.69
03:22:25|36504.69
03:22:26|36504.69
03:22:27|36504.69
03:22:28|36504.69
03:22:29|36504.69
03:22:30|36504.69
03:22:31|36504.69
03:22:32|36506.15
03:22:34|36517.2
03:22:34|36517.2
03:22:35|36517.2
03:22:36|36517.2
03:22:38|36517.2
03:22:39|36517.2
03:22:41|36517.2
03:22:41|36517.2
03:22:42|36517.2
03:22:43|36517.2
03:22:44|36517.2
03:22:45|36517.2
03:22:46|36517.2
03:22:47|36517.2
03:22:48|36517.2
03:22:49|36517.2
03:22:50|36526.43
03:22:51|36526.43
03:22:52|36526.43
03:22:53|36526.43
03:22:54|36526.43
03:22:55|36526.43
03:22:56|36526.43
03:22:58|36503.16
03:22:58|36503.16
03:22:59|36503.16
03:23:00|36503.16
03:23:02|36512.65
03:23:02|36512.65
03:23:04|36512.65
03:23:04|36512.65
03:23:05|36512.65
03:23:06|36512.65
03:23:08|36509.18
03:23:09|36509.18
03:23:09|36509.18
03:23:11|36509.18
03:23:12|36509.18
03:23:13|36509.18
03:23:14|36515.38
03:23:15|36515.38
03:23:16|36515.38
03:23:17|36515.38
03:23:18|36515.38
03:23:19|36518.44
03:23:20|36505.9
03:23:21|36506.34
03:23:22|36506.34
03:23:23|36506.34
03:23:24|36506.34
03:23:25|36506.34
03:23:26|36506.34
03:23:27|36506.34
03:23:28|36506.34
03:23:29|36506.34
03:23:30|36506.34
03:23:31|36506.34
03:23:32|36506.34
03:23:33|36506.34
03:23:34|36506.34
03:23:35|36506.34
03:23:36|36508.38
03:23:37|36508.38
03:23:38|36508.38
03:23:40|36508.38
03:23:41|36508.38
03:23:41|36508.38
03:23:42|36513.61
03:23:44|36504.67
03:23:45|36504.67
03:23:45|36504.67
03:23:47|36492.22
03:23:48|36492.22
03:23:49|36492.26
03:23:50|36492.42
03:23:51|36492.42
03:23:51|36492.42
03:23:53|36492.42
03:23:54|36492.42
03:23:55|36492.42
03:23:56|36492.42
03:23:58|36497.
03:23:58|36497.
03:23:59|36497.
03:24:00|36497.5
03:24:01|36497.5
03:24:02|36497.5
03:24:03|36497.5
03:24:04|36497.5
03:24:06|36497.5
03:24:07|36497.5
03:24:07|36497.5
03:24:08|36497.5
03:24:09|36515.84
03:24:10|36539.17
03:24:12|36559.06
03:24:12|36559.99
03:24:14|36542.75
03:24:14|36546.65
03:24:16|36559.98
03:24:16|36559.98
03:24:18|36559.98
03:24:18|36559.98
03:24:20|36559.98
03:24:20|36559.98
03:24:21|36559.98
03:24:22|36559.98
03:24:23|36564.19
03:24:25|36559.98
03:24:26|36560.78
03:24:26|36560.78
03:24:27|36568.62
03:24:28|36568.62
03:24:29|36570.31
03:24:30|36567.79
03:24:31|36567.79
03:24:32|36567.79
03:24:33|36561.5
03:24:34|36561.09
03:24:35|36561.09
03:24:36|36561.09
03:24:37|36560.09
03:24:38|36560.09
03:24:40|36552.62
03:24:41|36550.35
03:24:42|36550.35
03:24:43|36550.35
03:24:44|36550.35
03:24:46|36550.35
03:24:47|36550.35
03:24:47|36550.35
03:24:48|36550.35
03:24:49|36550.35
03:24:51|36557.42
03:24:52|36557.42
03:24:53|36557.42
03:24:54|36559.2
03:24:55|36559.2
03:24:56|36559.2
03:24:57|36559.2
03:24:58|36559.2
03:24:59|36560.75
03:25:00|36560.75
03:25:00|36560.75
03:25:02|36560.75
03:25:03|36560.75
03:25:04|36560.75
03:25:05|36560.75
03:25:06|36560.75
03:25:07|36560.75
03:25:08|36560.75
03:25:09|36560.75
03:25:10|36560.75
03:25:11|36557.42
03:25:12|36552.88
03:25:13|36552.88
03:25:14|36552.88
03:25:15|36538.37
03:25:16|36538.37
03:25:17|36535.66
03:25:18|36535.66
03:25:19|36535.66
03:25:20|36535.66
03:25:21|36535.66
03:25:22|36535.22
03:25:23|36532.03
03:25:24|36533.55
03:25:25|36533.55
03:25:26|36530.02
03:25:28|36530.02
03:25:28|36530.02
03:25:29|36530.02
03:25:30|36532.68
03:25:31|36532.68
03:25:32|36532.59
03:25:33|36532.59
03:25:34|36532.59
03:25:35|36530.
03:25:36|36517.63
03:25:37|36515.84
03:25:38|36514.32
03:25:39|36514.39
03:25:41|36523.41
03:25:42|36523.41
03:25:43|36523.41
03:25:44|36523.41
03:25:46|36523.35
03:25:46|36523.35
03:25:47|36523.35
03:25:48|36517.32
03:25:49|36514.33
03:25:50|36514.33
03:25:51|36514.33
03:25:53|36514.33
03:25:53|36514.33
03:25:54|36514.33
03:25:56|36514.33
03:25:56|36514.33
03:25:57|36514.32
03:25:59|36517.21
03:25:59|36517.21
03:26:00|36517.21
03:26:02|36517.21
03:26:02|36517.21
03:26:03|36517.21
03:26:04|36517.21
03:26:06|36517.21
03:26:07|36517.21
03:26:08|36516.24
03:26:09|36516.24
03:26:10|36516.24
03:26:10|36516.24
03:26:12|36516.24
03:26:12|36516.24
03:26:14|36516.24
03:26:15|36516.24
03:26:16|36516.24
03:26:17|36516.24
03:26:17|36516.24
03:26:19|36516.24
03:26:20|36516.8
03:26:21|36516.5
03:26:22|36516.5
03:26:22|36516.5
03:26:24|36521.24
03:26:25|36525.78
03:26:25|36534.25
03:26:27|36534.25
03:26:28|36532.06
03:26:28|36532.06
03:26:29|36532.06
03:26:30|36532.06
03:26:32|36532.01
03:26:32|36532.01
03:26:33|36532.01
03:26:35|36532.01
03:26:36|36532.01
03:26:37|36533.96
03:26:38|36533.96
03:26:39|36533.96
03:26:40|36533.96
03:26:40|36533.96
03:26:42|36529.96
03:26:43|36523.63
03:26:44|36514.54
03:26:46|36516.59
03:26:46|36517.52
03:26:48|36517.52
03:26:49|36517.52
03:26:50|36517.52
03:26:51|36517.52
03:26:53|36517.52
03:26:53|36517.52
03:26:54|36517.52
03:26:55|36517.52
03:26:56|36517.52
03:26:57|36517.52
03:26:58|36517.52
03:26:59|36517.52
03:27:00|36517.52
03:27:01|36517.52
03:27:02|36517.52
03:27:03|36515.2
03:27:04|36513.35
03:27:05|36513.35
03:27:06|36513.35
03:27:07|36513.35
03:27:08|36513.35
03:27:09|36513.35
03:27:10|36497.77
03:27:11|36494.03
03:27:12|36492.98
03:27:13|36492.98
03:27:14|36492.98
03:27:15|36492.98
03:27:16|36492.98
03:27:17|36492.98
03:27:18|36488.75
03:27:19|36488.75
03:27:20|36488.75
03:27:21|36488.75
03:27:22|36488.75
03:27:23|36488.75
03:27:24|36488.75
03:27:25|36494.13
03:27:26|36494.13
03:27:27|36494.13
03:27:28|36494.13
03:27:29|36494.13
03:27:30|36494.13
03:27:31|36494.13
03:27:32|36494.13
03:27:33|36499.71
03:27:34|36499.71
03:27:35|36499.71
03:27:36|36500.26
03:27:37|36500.26
03:27:38|36500.26
03:27:39|36500.26
03:27:40|36500.26
03:27:41|36500.26
03:27:43|36500.26
03:27:44|36496.85
03:27:45|36496.85
03:27:46|36494.92
03:27:47|36494.92
03:27:48|36494.92
03:27:49|36494.92
03:27:51|36491.58
03:27:51|36497.45
03:27:52|36497.45
03:27:53|36501.17
03:27:54|36501.17
03:27:55|36501.17
03:27:57|36501.17
03:27:58|36501.17
03:27:58|36501.17
03:28:00|36501.17
03:28:00|36501.17
03:28:01|36501.17
03:28:03|36501.17
03:28:04|36501.17
03:28:04|36501.17
03:28:06|36492.58
03:28:06|36492.58
03:28:08|36492.58
03:28:08|36489.75
03:28:09|36489.75
03:28:10|36489.75
03:28:11|36489.64
03:28:12|36489.64
03:28:14|36489.64
03:28:14|36489.64
03:28:15|36495.64
03:28:17|36495.64
03:28:17|36495.64
03:28:18|36495.64
03:28:19|36495.64
03:28:21|36495.64
03:28:22|36495.64
03:28:23|36495.64
03:28:23|36495.64
03:28:25|36495.64
03:28:25|36494.79
03:28:27|36494.79
03:28:27|36494.79
03:28:28|36494.79
03:28:30|36494.79
03:28:30|36494.79
03:28:32|36494.79
03:28:32|36494.79
03:28:33|36494.79
03:28:35|36494.79
03:28:35|36494.79
03:28:37|36494.79
03:28:37|36494.79
03:28:38|36494.79
03:28:39|36494.79
03:28:41|36494.79
03:28:41|36494.79
03:28:42|36494.79
03:28:44|36494.79
03:28:45|36494.79
03:28:46|36494.79
03:28:48|36494.79
03:28:48|36494.79
03:28:50|36494.79
03:28:51|36494.79
03:28:52|36490.7
03:28:53|36490.7
03:28:54|36490.7
03:28:55|36490.7
03:28:56|36490.7
03:28:57|36490.7
03:28:58|36490.7
03:28:59|36490.7
03:29:00|36490.7
03:29:02|36490.7
03:29:02|36490.7
03:29:03|36490.7
03:29:04|36490.7
03:29:05|36490.7
03:29:06|36490.7
03:29:07|36494.01
03:29:08|36494.01
03:29:10|36494.01
03:29:10|36494.01
03:29:11|36494.01
03:29:13|36494.01
03:29:13|36494.01
03:29:14|36494.01
03:29:15|36494.01
03:29:16|36494.01
03:29:17|36490.
03:29:18|36490.
03:29:19|36490.
03:29:21|36490.
03:29:22|36490.
03:29:23|36490.
03:29:24|36490.
03:29:25|36490.
03:29:26|36490.
03:29:27|36490.
03:29:28|36490.
03:29:28|36490.
03:29:30|36490.
03:29:31|36490.
03:29:32|36490.
03:29:33|36490.
03:29:33|36490.
03:29:35|36490.
03:29:36|36490.
03:29:37|36490.
03:29:38|36490.
03:29:39|36490.
03:29:40|36490.
03:29:40|36490.
03:29:41|36490.
03:29:43|36490.
03:29:44|36490.
03:29:45|36490.
03:29:47|36490.
03:29:47|36490.
03:29:48|36490.
03:29:49|36490.
03:29:50|36490.
03:29:51|36490.
03:29:52|36490.
03:29:53|36490.
03:29:55|36490.
03:29:55|36490.
03:29:56|36490.
03:29:58|36490.
03:29:59|36490.
03:30:00|36490.
03:30:01|36488.75
03:30:02|36488.75
03:30:03|36488.75
03:30:04|36478.58
03:30:05|36478.58
03:30:06|36471.69
03:30:07|36465.67
03:30:08|36465.67
03:30:09|36465.67
03:30:10|36465.67
03:30:11|36465.67
03:30:12|36465.67
03:30:13|36458.8
03:30:14|36458.8
03:30:15|36458.8
03:30:16|36458.8
03:30:17|36458.8
03:30:18|36458.8
03:30:19|36462.5
03:30:20|36466.76
03:30:21|36465.49
03:30:22|36465.89
03:30:23|36465.89
03:30:24|36465.89
03:30:25|36465.89
03:30:26|36465.89
03:30:27|36465.89
03:30:28|36465.89
03:30:29|36465.89
03:30:30|36465.89
03:30:31|36465.89
03:30:32|36465.89
03:30:33|36465.89
03:30:34|36465.89
03:30:35|36465.52
03:30:36|36465.52
03:30:37|36465.52
03:30:38|36465.59
03:30:40|36465.59
03:30:40|36465.59
03:30:41|36472.62
03:30:42|36472.62
03:30:43|36476.29
03:30:44|36476.29
03:30:45|36476.29
03:30:46|36476.29
03:30:48|36475.26
03:30:49|36475.21
03:30:50|36475.21
03:30:51|36475.21
03:30:52|36475.21
03:30:53|36475.21
03:30:54|36475.21
03:30:55|36475.21
03:30:56|36475.21
03:30:57|36475.21
03:30:58|36475.21
03:30:59|36475.21
03:31:00|36475.21
03:31:01|36475.21
03:31:02|36475.21
03:31:03|36475.21
03:31:04|36476.84
03:31:05|36476.84
03:31:06|36476.84
03:31:07|36476.84
03:31:08|36476.84
03:31:09|36476.84
03:31:10|36476.84
03:31:11|36476.84
03:31:12|36476.84
03:31:13|36476.84
03:31:14|36476.84
03:31:15|36476.84
03:31:16|36476.84
03:31:17|36476.84
03:31:18|36476.84
03:31:20|36465.69
03:31:20|36465.69
03:31:21|36465.69
03:31:22|36465.69
03:31:23|36465.69
03:31:24|36465.69
03:31:25|36465.69
03:31:26|36467.89
03:31:27|36470.2
03:31:28|36470.2
03:31:29|36470.2
03:31:30|36470.2
03:31:31|36470.2
03:31:32|36470.2
03:31:33|36470.2
03:31:34|36470.2
03:31:35|36466.58
03:31:36|36466.58
03:31:37|36466.58
03:31:38|36466.67
03:31:39|36465.67
03:31:40|36459.39
03:31:41|36459.39
03:31:42|36462.3
03:31:43|36462.3
03:31:44|36462.3
03:31:45|36462.3
03:31:46|36462.3
03:31:48|36462.3
03:31:48|36462.3
03:31:50|36462.3
03:31:51|36462.3
03:31:52|36462.09
03:31:53|36462.09
03:31:54|36462.09
03:31:55|36462.09
03:31:56|36462.09
03:31:57|36462.09
03:31:58|36462.09
03:31:59|36462.09
03:32:00|36462.09
03:32:01|36462.09
03:32:02|36462.09
03:32:03|36462.09
03:32:04|36462.08
03:32:05|36462.08
03:32:06|36462.08
03:32:07|36462.08
03:32:08|36462.08
03:32:09|36462.08
03:32:10|36462.08
03:32:11|36462.08
03:32:12|36462.08
03:32:13|36462.08
03:32:14|36465.17
03:32:15|36465.17
03:32:16|36465.17
03:32:17|36465.17
03:32:18|36465.17
03:32:19|36465.17
03:32:20|36476.29
03:32:21|36476.29
03:32:22|36476.29
03:32:23|36476.29
03:32:24|36476.29
03:32:25|36476.29
03:32:26|36476.29
03:32:27|36476.29
03:32:28|36476.29
03:32:29|36476.29
03:32:30|36476.29
03:32:31|36476.29
03:32:32|36476.29
03:32:33|36474.88
03:32:34|36474.88
03:32:35|36474.88
03:32:36|36474.93
03:32:37|36486.1
03:32:38|36486.1
03:32:39|36486.1
03:32:40|36486.1
03:32:41|36486.1
03:32:42|36490.53
03:32:43|36491.03
03:32:44|36489.38
03:32:45|36489.38
03:32:46|36488.2
03:32:47|36488.2
03:32:49|36488.2
03:32:50|36488.2
03:32:51|36488.2
03:32:52|36488.2
03:32:53|36488.2
03:32:53|36488.2
03:32:55|36488.2
03:32:55|36488.2
03:32:57|36488.2
03:32:58|36488.2
03:33:00|36488.2
03:33:00|36488.2
03:33:01|36488.2
03:33:03|36488.2
03:33:03|36488.2
03:33:05|36488.2
03:33:06|36488.2
03:33:07|36488.2
03:33:07|36488.2
03:33:08|36488.2
03:33:09|36488.2
03:33:11|36488.2
03:33:11|36488.2
03:33:13|36488.2
03:33:13|36488.2
03:33:15|36488.2
03:33:15|36488.2
03:33:17|36488.2
03:33:18|36488.2
03:33:19|36488.2
03:33:19|36488.2
03:33:20|36487.72
03:33:21|36487.72
03:33:23|36487.72
03:33:23|36487.72
03:33:24|36487.72
03:33:25|36487.72
03:33:26|36493.83
03:33:28|36493.83
03:33:29|36493.83
03:33:30|36493.83
03:33:30|36493.83
03:33:31|36493.83
03:33:33|36493.83
03:33:34|36493.83
03:33:35|36493.83
03:33:35|36493.83
03:33:37|36493.83
03:33:37|36486.09
03:33:38|36486.09
03:33:40|36486.09
03:33:41|36486.09
03:33:42|36473.3
03:33:42|36473.3
03:33:43|36463.36
03:33:44|36463.36
03:33:45|36463.36
03:33:46|36463.36
03:33:48|36463.36
03:33:49|36463.36
03:33:50|36463.36
03:33:52|36463.36
03:33:52|36463.36
03:33:54|36463.36
03:33:55|36463.36
03:33:56|36463.36
03:33:57|36463.36
03:33:58|36463.36
03:33:59|36463.36
03:34:00|36463.36
03:34:01|36463.36
03:34:02|36463.36
03:34:03|36463.36
03:34:04|36463.36
03:34:05|36463.36
03:34:06|36463.36
03:34:07|36463.36
03:34:08|36463.36
03:34:09|36470.06
03:34:11|36470.06
03:34:11|36470.06
03:34:12|36470.06
03:34:13|36470.06
03:34:14|36470.06
03:34:15|36470.06
03:34:16|36476.75
03:34:17|36476.75
03:34:18|36476.75
03:34:19|36476.75
03:34:20|36476.75
03:34:21|36476.75
03:34:22|36476.75
03:34:23|36476.75
03:34:24|36476.75
03:34:25|36476.75
03:34:26|36476.75
03:34:27|36476.75
03:34:28|36470.77
03:34:29|36470.04
03:34:30|36470.04
03:34:31|36470.04
03:34:32|36470.04
03:34:33|36470.04
03:34:34|36462.58
03:34:35|36462.58
03:34:36|36462.86
03:34:37|36462.86
03:34:38|36462.86
03:34:39|36462.86
03:34:40|36462.86
03:34:41|36462.86
03:34:42|36450.28
03:34:43|36449.29
03:34:44|36449.29
03:34:45|36449.29
03:34:46|36449.29
03:34:47|36449.29
03:34:48|36449.29
03:34:50|36449.29
03:34:50|36449.29
03:34:51|36449.29
03:34:53|36449.29
03:34:54|36449.29
03:34:55|36449.29
03:34:56|36449.29
03:34:57|36449.29
03:34:58|36449.29
03:34:59|36449.29
03:35:00|36449.29
03:35:02|36449.29
03:35:03|36450.74
03:35:03|36450.74
03:35:05|36450.74
03:35:06|36439.2
03:35:06|36439.2
03:35:08|36438.49
03:35:09|36438.49
03:35:10|36438.49
03:35:11|36438.49
03:35:11|36438.49
03:35:13|36438.49
03:35:14|36438.49
03:35:14|36438.49
03:35:16|36438.49
03:35:16|36438.49
03:35:18|36438.49
03:35:18|36438.49
03:35:20|36438.49
03:35:20|36438.49
03:35:22|36438.49
03:35:22|36438.49
03:35:24|36448.3
03:35:25|36448.3
03:35:26|36448.3
03:35:27|36448.3
03:35:28|36448.28
03:35:29|36443.83
03:35:30|36445.39
03:35:31|36445.39
03:35:32|36445.39
03:35:33|36445.39
03:35:34|36445.39
03:35:35|36445.39
03:35:36|36445.39
03:35:37|36445.39
03:35:38|36445.39
03:35:39|36445.39
03:35:40|36445.39
03:35:41|36445.39
03:35:42|36445.39
03:35:43|36445.39
03:35:44|36445.39
03:35:45|36445.39
03:35:46|36445.39
03:35:47|36445.39
03:35:48|36445.39
03:35:49|36445.39
03:35:50|36445.39
03:35:51|36447.99
03:35:52|36447.99
03:35:53|36447.99
03:35:54|36447.99
03:35:55|36447.99
03:35:56|36447.99
03:35:57|36447.99
03:35:58|36446.65
03:36:00|36446.65
03:36:00|36446.65
03:36:02|36446.65
03:36:03|36446.65
03:36:04|36446.65
03:36:05|36446.65
03:36:06|36446.65
03:36:07|36446.65
03:36:08|36446.65
03:36:09|36446.65
03:36:10|36446.65
03:36:11|36446.65
03:36:12|36446.65
03:36:12|36446.65
03:36:13|36446.65
03:36:15|36446.65
03:36:16|36446.65
03:36:17|36446.65
03:36:18|36446.65
03:36:19|36446.65
03:36:20|36452.68
03:36:21|36452.68
03:36:22|36452.68
03:36:23|36470.44
03:36:23|36470.44
03:36:24|36470.44
03:36:26|36470.44
03:36:26|36470.44
03:36:28|36467.96
03:36:29|36462.12
03:36:30|36462.12
03:36:31|36462.12
03:36:31|36457.34
03:36:33|36457.34
03:36:33|36457.34
03:36:34|36457.34
03:36:36|36457.34
03:36:37|36451.25
03:36:38|36451.25
03:36:38|36451.25
03:36:39|36451.25
03:36:40|36451.25
03:36:42|36451.25
03:36:43|36451.25
03:36:44|36451.25
03:36:45|36451.25
03:36:45|36451.25
03:36:47|36451.25
03:36:48|36451.25
03:36:49|36451.25
03:36:49|36451.25
03:36:51|36451.25
03:36:52|36451.25
03:36:53|36448.24
03:36:54|36446.41
03:36:56|36444.95
03:36:56|36439.55
03:36:57|36439.97
03:36:58|36439.97
03:36:59|36439.97
03:37:00|36439.97
03:37:01|36439.97
03:37:02|36439.97
03:37:03|36439.97
03:37:04|36439.97
03:37:06|36439.97
03:37:07|36442.99
03:37:07|36442.99
03:37:08|36442.99
03:37:09|36442.99
03:37:10|36442.99
03:37:12|36442.99
03:37:12|36442.99
03:37:13|36442.99
03:37:14|36442.99
03:37:15|36442.99
03:37:16|36442.06
03:37:17|36442.06
03:37:18|36447.01
03:37:19|36447.01
03:37:20|36450.19
03:37:21|36450.19
03:37:22|36450.19
03:37:23|36450.19
03:37:24|36450.19
03:37:25|36450.19
03:37:26|36456.83
03:37:27|36456.83
03:37:28|36456.83
03:37:29|36456.83
03:37:30|36456.83
03:37:31|36456.83
03:37:32|36456.83
03:37:33|36456.83
03:37:34|36456.83
03:37:35|36458.93
03:37:36|36458.93
03:37:37|36458.93
03:37:38|36465.29
03:37:39|36458.3
03:37:40|36455.22
03:37:41|36455.22
03:37:42|36455.22
03:37:43|36455.22
03:37:44|36454.17
03:37:45|36454.17
03:37:46|36454.17
03:37:47|36454.17
03:37:48|36454.17
03:37:49|36454.17
03:37:50|36454.17
03:37:51|36454.17
03:37:53|36454.17
03:37:54|36454.17
03:37:56|36454.17
03:37:56|36454.17
03:37:57|36454.17
03:37:59|36452.58
03:37:59|36452.58
03:38:01|36452.58
03:38:02|36452.58
03:38:03|36452.58
03:38:03|36452.58
03:38:04|36452.58
03:38:05|36452.58
03:38:07|36453.02
03:38:08|36453.02
03:38:09|36453.02
03:38:10|36453.02
03:38:11|36453.02
03:38:12|36453.02
03:38:12|36453.02
03:38:14|36453.02
03:38:14|36453.02
03:38:15|36453.02
03:38:17|36453.02
03:38:17|36453.02
03:38:19|36453.02
03:38:20|36453.02
03:38:21|36453.02
03:38:22|36453.02
03:38:22|36462.64
03:38:24|36462.64
03:38:24|36462.64
03:38:26|36462.64
03:38:27|36462.64
03:38:28|36462.07
03:38:29|36475.16
03:38:30|36475.16
03:38:30|36475.16
03:38:32|36475.16
03:38:32|36475.16
03:38:34|36475.16
03:38:35|36475.16
03:38:35|36475.21
03:38:36|36475.21
03:38:38|36475.21
03:38:39|36482.4
03:38:39|36482.4
03:38:40|36482.4
03:38:41|36482.4
03:38:43|36482.4
03:38:43|36482.4
03:38:45|36482.4
03:38:46|36482.4
03:38:46|36485.04
03:38:47|36485.04
03:38:49|36485.04
03:38:50|36485.04
03:38:51|36485.04
03:38:52|36485.04
03:38:53|36489.72
03:38:54|36492.48
03:38:55|36492.48
03:38:57|36492.48
03:38:57|36492.48
03:38:59|36494.87
03:38:59|36499.94
03:39:01|36499.94
03:39:02|36500.75
03:39:02|36500.75
03:39:03|36500.75
03:39:05|36500.75
03:39:06|36500.75
03:39:07|36492.49
03:39:08|36492.49
03:39:09|36492.49
03:39:10|36492.49
03:39:11|36492.49
03:39:12|36500.65
03:39:13|36500.65
03:39:14|36500.65
03:39:15|36500.65
03:39:16|36500.65
03:39:17|36500.65
03:39:17|36500.65
03:39:19|36500.65
03:39:20|36500.65
03:39:20|36495.57
03:39:22|36491.88
03:39:23|36491.88
03:39:23|36491.88
03:39:25|36491.88
03:39:26|36491.88
03:39:27|36491.88
03:39:28|36492.11
03:39:29|36492.11
03:39:30|36492.11
03:39:31|36492.11
03:39:31|36492.11
03:39:32|36492.11
03:39:34|36492.11
03:39:34|36492.11
03:39:36|36492.11
03:39:37|36492.11
03:39:38|36492.11
03:39:38|36492.11
03:39:39|36492.11
03:39:41|36492.11
03:39:42|36492.11
03:39:43|36492.11
03:39:44|36500.37
03:39:45|36500.37
03:39:46|36500.36
03:39:47|36496.75
03:39:48|36496.75
03:39:49|36486.87
03:39:50|36486.87
03:39:51|36486.87
03:39:52|36486.87
03:39:53|36486.87
03:39:54|36486.87
03:39:56|36486.87
03:39:57|36486.87
03:39:57|36478.91
03:39:59|36478.91
03:40:00|36484.5
03:40:00|36479.93
03:40:01|36479.93
03:40:03|36479.93
03:40:04|36479.93
03:40:05|36479.93
03:40:06|36468.82
03:40:07|36465.97
03:40:08|36465.97
03:40:08|36465.97
03:40:09|36465.97
03:40:11|36465.97
03:40:11|36465.97
03:40:13|36465.97
03:40:14|36465.97
03:40:15|36465.97
03:40:16|36471.91
03:40:17|36471.91
03:40:18|36471.91
03:40:19|36471.91
03:40:20|36471.91
03:40:21|36471.91
03:40:22|36471.91
03:40:23|36469.81
03:40:24|36469.81
03:40:25|36468.56
03:40:26|36468.56
03:40:27|36465.02
03:40:28|36459.72
03:40:29|36449.46
03:40:30|36449.46
03:40:31|36448.96
03:40:32|36448.96
03:40:33|36452.13
03:40:34|36452.13
03:40:35|36452.91
03:40:36|36452.91
03:40:37|36452.91
03:40:38|36454.98
03:40:39|36454.98
03:40:40|36454.98
03:40:41|36454.98
03:40:42|36457.19
03:40:43|36457.19
03:40:44|36457.19
03:40:45|36457.19
03:40:46|36453.69
03:40:47|36453.69
03:40:48|36453.69
03:40:49|36454.69
03:40:50|36454.69
03:40:51|36454.69
03:40:52|36454.69
03:40:53|36454.69
03:40:54|36454.69
03:40:55|36454.69
03:40:56|36454.69
03:40:58|36449.37
03:40:58|36449.37
03:41:00|36449.37
03:41:01|36449.37
03:41:02|36455.19
03:41:03|36455.19
03:41:03|36455.19
03:41:05|36454.16
03:41:06|36454.16
03:41:07|36454.16
03:41:08|36454.16
03:41:09|36454.16
03:41:10|36454.16
03:41:10|36454.16
03:41:11|36454.16
03:41:12|36454.16
03:41:13|36454.16
03:41:15|36454.16
03:41:15|36454.16
03:41:17|36455.64
03:41:18|36455.64
03:41:19|36455.64
03:41:20|36455.81
03:41:20|36455.8
03:41:22|36455.8
03:41:23|36455.8
03:41:24|36455.8
03:41:24|36455.8
03:41:25|36455.8
03:41:27|36452.92
03:41:28|36452.92
03:41:29|36452.92
03:41:30|36452.92
03:41:30|36452.92
03:41:32|36452.92
03:41:33|36452.92
03:41:34|36460.33
03:41:35|36460.33
03:41:36|36460.33
03:41:37|36460.33
03:41:38|36460.33
03:41:39|36466.65
03:41:40|36466.65
03:41:41|36466.65
03:41:42|36466.65
03:41:43|36466.65
03:41:44|36466.65
03:41:44|36466.36
03:41:46|36466.36
03:41:47|36466.36
03:41:48|36466.36
03:41:48|36466.36
03:41:49|36466.36
03:41:50|36466.36
03:41:52|36466.36
03:41:52|36466.36
03:41:54|36466.36
03:41:55|36466.36
03:41:56|36466.36
03:41:57|36466.36
03:41:58|36472.22
03:41:59|36478.55
03:42:01|36496.22
03:42:01|36496.22
03:42:03|36493.27
03:42:03|36493.27
03:42:05|36499.23
03:42:06|36500.45
03:42:07|36509.99
03:42:07|36509.99
03:42:08|36509.99
03:42:10|36509.99
03:42:10|36509.99
03:42:11|36504.58
03:42:12|36504.58
03:42:13|36508.11
03:42:14|36507.39
03:42:15|36507.39
03:42:16|36507.39
03:42:17|36507.06
03:42:18|36507.06
03:42:20|36507.06
03:42:20|36507.06
03:42:21|36507.06
03:42:22|36507.06
03:42:24|36504.82
03:42:25|36504.82
03:42:26|36504.82
03:42:27|36504.82
03:42:28|36504.82
03:42:28|36507.19
03:42:29|36507.19
03:42:30|36507.19
03:42:31|36507.19
03:42:33|36507.19
03:42:34|36507.19
03:42:35|36507.19
03:42:36|36507.83
03:42:37|36507.83
03:42:38|36506.21
03:42:39|36506.21
03:42:40|36520.59
03:42:41|36520.59
03:42:42|36520.59
03:42:43|36520.59
03:42:44|36520.59
03:42:45|36520.59
03:42:46|36526.58
03:42:47|36526.58
03:42:48|36526.58
03:42:49|36526.58
03:42:50|36526.58
03:42:51|36526.58
03:42:52|36526.58
03:42:53|36526.58
03:42:54|36526.58
03:42:55|36531.29
03:42:56|36531.29
03:42:57|36531.29
03:42:59|36531.29
03:43:00|36531.29
03:43:01|36531.29
03:43:02|36519.
03:43:03|36514.15
03:43:03|36514.15
03:43:05|36514.15
03:43:06|36514.15
03:43:07|36508.79
03:43:08|36512.93
03:43:09|36512.93
03:43:10|36512.93
03:43:12|36512.93
03:43:13|36512.93
03:43:13|36512.93
03:43:14|36512.93
03:43:15|36512.93
03:43:17|36512.93
03:43:18|36512.93
03:43:19|36512.93
03:43:20|36512.7
03:43:21|36512.7
03:43:22|36512.7
03:43:23|36512.7
03:43:24|36512.03
03:43:25|36512.03
03:43:26|36512.03
03:43:27|36512.03
03:43:28|36512.03
03:43:29|36512.03
03:43:30|36512.03
03:43:31|36508.31
03:43:32|36493.22
03:43:33|36493.22
03:43:34|36485.25
03:43:35|36485.25
03:43:36|36485.25
03:43:37|36485.25
03:43:38|36488.07
03:43:39|36485.04
03:43:40|36485.04
03:43:41|36485.04
03:43:42|36485.04
03:43:43|36485.04
03:43:44|36485.04
03:43:45|36485.04
03:43:46|36485.04
03:43:47|36485.04
03:43:48|36485.04
03:43:49|36491.32
03:43:50|36491.32
03:43:51|36481.17
03:43:52|36481.17
03:43:53|36481.17
03:43:54|36480.84
03:43:55|36480.84
03:43:56|36474.23
03:43:57|36474.23
03:43:59|36474.23
03:43:59|36474.23
03:44:01|36474.23
03:44:02|36472.48
03:44:02|36472.48
03:44:03|36472.48
03:44:04|36472.48
03:44:05|36472.48
03:44:07|36472.48
03:44:08|36472.48
03:44:08|36472.48
03:44:10|36472.48
03:44:10|36472.48
03:44:11|36472.48
03:44:12|36472.48
03:44:14|36472.48
03:44:15|36472.48
03:44:16|36472.48
03:44:17|36472.48
03:44:18|36472.48
03:44:19|36472.48
03:44:19|36472.48
03:44:21|36472.48
03:44:21|36472.48
03:44:23|36472.48
03:44:23|36472.48
03:44:25|36472.48
03:44:26|36472.48
03:44:26|36475.86
03:44:28|36475.86
03:44:29|36475.86
03:44:30|36475.86
03:44:31|36475.86
03:44:32|36475.86
03:44:33|36475.86
03:44:34|36475.86
03:44:35|36484.22
03:44:36|36484.51
03:44:37|36484.51
03:44:37|36482.89
03:44:39|36482.89
03:44:40|36483.6
03:44:41|36483.6
03:44:42|36481.41
03:44:43|36481.41
03:44:44|36481.41
03:44:45|36481.41
03:44:45|36481.41
03:44:47|36481.41
03:44:47|36481.41
03:44:48|36481.41
03:44:49|36481.41
03:44:51|36481.41
03:44:52|36481.41
03:44:53|36481.41
03:44:54|36481.41
03:44:55|36481.41
03:44:56|36481.41
03:44:57|36492.
03:44:58|36498.37
03:44:59|36498.37
03:45:01|36498.37
03:45:02|36498.37
03:45:03|36498.37
03:45:04|36498.37
03:45:05|36498.37
03:45:06|36498.37
03:45:07|36498.37
03:45:08|36498.37
03:45:09|36498.37
03:45:10|36498.37
03:45:11|36498.37
03:45:12|36506.5
03:45:13|36506.5
03:45:14|36506.5
03:45:14|36506.5
03:45:15|36506.5
03:45:17|36513.63
03:45:18|36513.63
03:45:19|36513.63
03:45:19|36513.63
03:45:21|36513.63
03:45:22|36513.63
03:45:23|36513.63
03:45:23|36513.63
03:45:25|36513.63
03:45:26|36513.63
03:45:26|36513.63
03:45:28|36513.63
03:45:29|36513.63
03:45:30|36513.63
03:45:31|36513.63
03:45:31|36513.63
03:45:33|36513.63
03:45:34|36513.63
03:45:35|36513.63
03:45:36|36516.5
03:45:36|36516.5
03:45:38|36517.84
03:45:38|36517.84
03:45:40|36517.84
03:45:40|36517.84
03:45:41|36517.84
03:45:43|36517.84
03:45:44|36517.84
03:45:44|36517.84
03:45:45|36517.84
03:45:46|36522.04
03:45:47|36522.04
03:45:48|36522.04
03:45:49|36522.04
03:45:50|36522.04
03:45:52|36522.04
03:45:52|36521.47
03:45:53|36518.69
03:45:54|36521.17
03:45:56|36521.6
03:45:56|36521.6
03:45:58|36521.6
03:45:59|36526.02
03:45:59|36526.02
03:46:01|36526.02
03:46:03|36526.02
03:46:04|36526.64
03:46:04|36526.64
03:46:06|36526.64
03:46:06|36526.64
03:46:07|36526.64
03:46:09|36526.64
03:46:09|36526.64
03:46:10|36526.64
03:46:11|36526.64
03:46:12|36526.64
03:46:13|36526.64
03:46:14|36526.64
03:46:16|36522.86
03:46:17|36522.86
03:46:18|36523.16
03:46:19|36523.16
03:46:19|36523.16
03:46:21|36523.16
03:46:22|36523.16
03:46:23|36523.16
03:46:24|36523.16
03:46:24|36523.16
03:46:26|36523.16
03:46:26|36523.16
03:46:28|36523.16
03:46:28|36523.16
03:46:30|36523.16
03:46:31|36523.16
03:46:31|36523.16
03:46:33|36523.16
03:46:34|36523.16
03:46:35|36523.16
03:46:35|36523.16
03:46:37|36523.16
03:46:38|36523.16
03:46:39|36529.79
03:46:40|36529.79
03:46:41|36529.79
03:46:42|36529.79
03:46:43|36529.79
03:46:44|36529.79
03:46:45|36529.79
03:46:46|36529.79
03:46:47|36529.79
03:46:48|36534.03
03:46:48|36535.99
03:46:50|36534.8
03:46:51|36534.8
03:46:51|36534.8
03:46:53|36534.8
03:46:54|36534.8
03:46:55|36529.79
03:46:55|36529.79
03:46:57|36529.79
03:46:58|36529.79
03:46:59|36527.89
03:47:00|36527.89
03:47:00|36527.89
03:47:02|36527.89
03:47:04|36527.89
03:47:04|36534.37
03:47:05|36534.37
03:47:06|36534.37
03:47:08|36532.4
03:47:08|36532.4
03:47:10|36532.4
03:47:11|36532.4
03:47:11|36532.4
03:47:13|36532.4
03:47:13|36524.89
03:47:15|36524.89
03:47:16|36525.16
03:47:17|36525.16
03:47:18|36520.19
03:47:19|36525.59
03:47:20|36525.59
03:47:21|36525.59
03:47:22|36525.59
03:47:23|36525.59
03:47:24|36525.59
03:47:25|36525.59
03:47:26|36525.59
03:47:27|36525.59
03:47:28|36525.59
03:47:28|36526.32
03:47:30|36532.4
03:47:30|36532.4
03:47:32|36527.03
03:47:32|36527.03
03:47:33|36527.03
03:47:35|36527.03
03:47:36|36527.03
03:47:37|36527.03
03:47:37|36527.03
03:47:39|36527.03
03:47:40|36527.03
03:47:41|36527.03
03:47:42|36527.03
03:47:43|36527.03
03:47:44|36527.03
03:47:45|36527.03
03:47:46|36527.03
03:47:47|36527.03
03:47:48|36527.03
03:47:49|36527.03
03:47:51|36530.36
03:47:51|36530.36
03:47:52|36530.36
03:47:53|36530.36
03:47:54|36530.36
03:47:55|36530.36
03:47:56|36522.78
03:47:57|36522.78
03:47:58|36522.78
03:47:59|36522.78
03:48:01|36515.11
03:48:02|36515.11
03:48:02|36515.11
03:48:03|36515.11
03:48:05|36515.11
03:48:06|36515.11
03:48:07|36515.11
03:48:09|36518.48
03:48:09|36518.48
03:48:10|36518.48
03:48:12|36518.48
03:48:13|36518.48
03:48:13|36518.48
03:48:14|36518.48
03:48:16|36518.48
03:48:17|36518.48
03:48:17|36518.48
03:48:18|36519.16
03:48:20|36517.33
03:48:21|36509.24
03:48:22|36497.61
03:48:23|36494.95
03:48:24|36493.3
03:48:24|36489.69
03:48:26|36482.45
03:48:27|36482.45
03:48:27|36487.11
03:48:29|36492.84
03:48:30|36482.59
03:48:31|36482.59
03:48:31|36488.14
03:48:33|36488.14
03:48:34|36488.14
03:48:35|36488.14
03:48:36|36488.14
03:48:37|36488.14
03:48:38|36488.14
03:48:39|36488.14
03:48:40|36488.14
03:48:41|36488.14
03:48:41|36488.14
03:48:43|36488.14
03:48:44|36488.14
03:48:45|36491.03
03:48:45|36491.03
03:48:46|36491.03
03:48:48|36497.07
03:48:49|36497.03
03:48:50|36490.49
03:48:50|36490.49
03:48:51|36490.49
03:48:52|36490.49
03:48:54|36491.14
03:48:54|36491.14
03:48:56|36491.14
03:48:56|36491.14
03:48:58|36491.14
03:48:59|36491.14
03:48:59|36491.14
03:49:00|36491.14
03:49:01|36491.14
03:49:03|36491.14
03:49:04|36491.14
03:49:05|36491.14
03:49:07|36491.14
03:49:07|36491.14
03:49:08|36491.14
03:49:09|36491.14
03:49:10|36491.14
03:49:12|36491.14
03:49:13|36491.14
03:49:14|36491.14
03:49:15|36491.14
03:49:15|36491.14
03:49:17|36491.14
03:49:17|36490.66
03:49:19|36497.99
03:49:20|36497.99
03:49:21|36497.99
03:49:22|36497.99
03:49:23|36497.99
03:49:24|36497.99
03:49:25|36497.99
03:49:26|36497.99
03:49:27|36497.99
03:49:28|36497.99
03:49:29|36497.99
03:49:30|36497.99
03:49:31|36497.99
03:49:32|36497.99
03:49:33|36497.99
03:49:34|36497.99
03:49:35|36497.84
03:49:36|36497.84
03:49:37|36497.84
03:49:37|36497.84
03:49:38|36487.64
03:49:40|36487.64
03:49:41|36487.64
03:49:42|36487.64
03:49:43|36491.88
03:49:44|36491.88
03:49:45|36491.88
03:49:46|36491.88
03:49:46|36491.88
03:49:47|36491.88
03:49:49|36491.88
03:49:49|36491.88
03:49:50|36491.88
03:49:52|36493.64
03:49:53|36493.64
03:49:54|36493.64
03:49:55|36499.01
03:49:56|36504.73
03:49:57|36504.73
03:49:58|36504.73
03:49:59|36504.73
03:50:00|36504.73
03:50:00|36504.73
03:50:02|36504.73
03:50:03|36504.73
03:50:04|36523.46
03:50:05|36530.23
03:50:06|36530.23
03:50:07|36528.05
03:50:08|36528.05
03:50:09|36528.05
03:50:10|36527.01
03:50:11|36527.01
03:50:12|36527.01
03:50:13|36527.01
03:50:14|36527.01
03:50:15|36527.01
03:50:16|36527.01
03:50:17|36527.01
03:50:18|36527.01
03:50:19|36527.58
03:50:20|36527.58
03:50:21|36531.2
03:50:22|36531.2
03:50:23|36531.2
03:50:24|36525.58
03:50:25|36525.58
03:50:26|36525.58
03:50:27|36525.58
03:50:29|36535.35
03:50:29|36535.35
03:50:30|36535.35
03:50:31|36535.35
03:50:32|36539.13
03:50:33|36543.03
03:50:34|36543.04
03:50:35|36543.04
03:50:36|36543.04
03:50:37|36543.04
03:50:38|36548.57
03:50:39|36556.72
03:50:40|36562.91
03:50:41|36562.91
03:50:42|36562.91
03:50:43|36567.08
03:50:44|36567.08
03:50:45|36567.08
03:50:47|36567.08
03:50:47|36567.08
03:50:48|36561.01
03:50:49|36563.17
03:50:50|36563.17
03:50:51|36563.17
03:50:52|36563.17
03:50:54|36563.17
03:50:54|36560.76
03:50:55|36562.72
03:50:56|36562.72
03:50:57|36562.72
03:50:59|36562.72
03:50:59|36562.72
03:51:00|36562.72
03:51:01|36566.7
03:51:02|36559.89
03:51:03|36557.48
03:51:04|36555.25
03:51:05|36555.25
03:51:06|36555.25
03:51:08|36558.69
03:51:09|36557.39
03:51:10|36557.39
03:51:11|36557.39
03:51:12|36557.39
03:51:13|36557.39
03:51:14|36550.16
03:51:15|36550.16
03:51:16|36562.82
03:51:17|36565.69
03:51:19|36565.69
03:51:19|36565.69
03:51:20|36565.69
03:51:21|36567.67
03:51:22|36567.67
03:51:23|36567.67
03:51:24|36565.87
03:51:25|36565.87
03:51:26|36565.87
03:51:27|36565.87
03:51:28|36565.87
03:51:29|36559.86
03:51:30|36559.86
03:51:31|36559.86
03:51:32|36559.86
03:51:33|36559.86
03:51:34|36559.86
03:51:35|36559.86
03:51:36|36559.86
03:51:37|36559.86
03:51:38|36559.86
03:51:39|36559.86
03:51:40|36559.86
03:51:41|36559.86
03:51:42|36559.86
03:51:43|36559.86
03:51:44|36559.86
03:51:45|36559.86
03:51:46|36559.86
03:51:47|36559.86
03:51:48|36559.86
03:51:49|36559.86
03:51:50|36557.92
03:51:51|36551.01
03:51:52|36544.56
03:51:53|36544.56
03:51:54|36544.56
03:51:55|36544.56
03:51:56|36545.93
03:51:57|36545.93
03:51:58|36545.93
03:51:59|36545.93
03:52:00|36545.93
03:52:01|36545.93
03:52:02|36545.93
03:52:03|36545.93
03:52:04|36545.93
03:52:05|36545.93
03:52:07|36545.93
03:52:07|36545.93
03:52:09|36545.93
03:52:10|36545.93
03:52:11|36545.93
03:52:12|36545.93
03:52:13|36545.93
03:52:14|36545.93
03:52:15|36545.93
03:52:17|36545.93
03:52:17|36545.93
03:52:18|36545.93
03:52:19|36545.93
03:52:20|36545.93
03:52:21|36545.93
03:52:22|36545.93
03:52:23|36545.93
03:52:24|36545.93
03:52:25|36545.61
03:52:26|36545.61
03:52:27|36545.61
03:52:28|36545.61
03:52:29|36545.61
03:52:30|36545.61
03:52:31|36545.61
03:52:32|36545.61
03:52:33|36545.61
03:52:34|36545.61
03:52:35|36545.61
03:52:36|36545.61
03:52:37|36545.61
03:52:38|36545.61
03:52:39|36545.61
03:52:40|36545.61
03:52:41|36545.61
03:52:42|36545.61
03:52:43|36545.61
03:52:44|36552.62
03:52:45|36552.62
03:52:46|36562.17
03:52:47|36568.27
03:52:48|36570.45
03:52:49|36570.45
03:52:50|36570.45
03:52:51|36570.45
03:52:52|36570.45
03:52:53|36570.45
03:52:54|36570.45
03:52:55|36570.45
03:52:56|36570.45
03:52:57|36581.2
03:52:58|36582.91
03:52:59|36582.03
03:53:00|36581.21
03:53:01|36572.05
03:53:02|36572.05
03:53:03|36572.05
03:53:04|36572.05
03:53:05|36572.05
03:53:06|36572.05
03:53:08|36572.05
03:53:09|36572.05
03:53:09|36572.05
03:53:11|36577.67
03:53:12|36577.67
03:53:13|36577.67
03:53:14|36577.99
03:53:15|36577.98
03:53:16|36577.98
03:53:17|36577.98
03:53:18|36577.98
03:53:19|36577.98
03:53:20|36577.98
03:53:22|36577.98
03:53:22|36577.98
03:53:23|36577.98
03:53:24|36588.44
03:53:25|36588.44
03:53:26|36588.44
03:53:27|36597.59
03:53:28|36597.95
03:53:29|36597.96
03:53:30|36597.96
03:53:31|36597.96
03:53:32|36597.96
03:53:33|36597.95
03:53:34|36597.95
03:53:35|36597.95
03:53:36|36584.11
03:53:37|36584.11
03:53:38|36584.11
03:53:39|36584.11
03:53:40|36584.11
03:53:41|36579.27
03:53:42|36579.27
03:53:43|36579.27
03:53:44|36579.27
03:53:45|36579.27
03:53:46|36579.27
03:53:47|36579.27
03:53:48|36579.27
03:53:49|36579.27
03:53:50|36579.79
03:53:51|36573.38
03:53:52|36573.38
03:53:53|36573.38
03:53:54|36573.38
03:53:55|36569.3
03:53:56|36569.3
03:53:57|36569.3
03:53:58|36569.3
03:53:59|36566.18
03:54:00|36566.69
03:54:01|36566.69
03:54:02|36566.69
03:54:03|36566.69
03:54:04|36566.69
03:54:05|36566.69
03:54:06|36568.52
03:54:07|36568.52
03:54:09|36571.59
03:54:09|36571.59
03:54:11|36571.59
03:54:12|36571.59
03:54:13|36571.59
03:54:14|36571.59
03:54:15|36571.59
03:54:16|36573.33
03:54:17|36573.33
03:54:18|36573.33
03:54:20|36573.33
03:54:20|36573.33
03:54:22|36573.33
03:54:22|36573.33
03:54:24|36573.33
03:54:25|36573.33
03:54:25|36573.33
03:54:26|36573.36
03:54:28|36587.91
03:54:28|36591.68
03:54:29|36584.54
03:54:30|36584.54
03:54:31|36589.51
03:54:33|36592.28
03:54:33|36592.28
03:54:34|36592.28
03:54:35|36583.64
03:54:36|36583.64
03:54:38|36580.68
03:54:39|36570.09
03:54:39|36570.09
03:54:41|36570.09
03:54:42|36570.09
03:54:43|36574.23
03:54:44|36574.23
03:54:45|36574.23
03:54:46|36574.23
03:54:46|36574.23
03:54:48|36574.23
03:54:49|36570.06
03:54:50|36570.06
03:54:50|36570.06
03:54:52|36570.06
03:54:52|36570.06
03:54:54|36570.06
03:54:54|36570.78
03:54:56|36569.71
03:54:57|36569.71
03:54:57|36569.71
03:54:59|36569.71
03:55:00|36569.71
03:55:01|36569.71
03:55:02|36569.71
03:55:03|36569.71
03:55:04|36569.71
03:55:05|36569.72
03:55:06|36559.21
03:55:07|36559.21
03:55:08|36558.67
03:55:09|36558.67
03:55:11|36558.67
03:55:12|36558.67
03:55:13|36558.67
03:55:14|36549.18
03:55:15|36549.18
03:55:16|36549.18
03:55:17|36551.35
03:55:18|36551.35
03:55:19|36546.17
03:55:20|36544.24
03:55:21|36544.24
03:55:22|36544.24
03:55:23|36544.24
03:55:24|36541.34
03:55:25|36541.34
03:55:26|36541.34
03:55:27|36545.02
03:55:28|36545.02
03:55:29|36545.02
03:55:30|36545.02
03:55:31|36545.02
03:55:32|36545.02
03:55:33|36545.02
03:55:34|36545.02
03:55:35|36545.02
03:55:36|36545.02
03:55:37|36545.02
03:55:38|36545.02
03:55:39|36545.02
03:55:40|36539.96
03:55:41|36539.95
03:55:42|36539.95
03:55:43|36539.95
03:55:44|36539.96
03:55:45|36539.96
03:55:46|36543.92
03:55:47|36543.92
03:55:48|36543.92
03:55:49|36543.92
03:55:50|36543.92
03:55:51|36547.74
03:55:52|36551.5
03:55:53|36557.21
03:55:54|36557.21
03:55:55|36560.55
03:55:56|36557.55
03:55:57|36557.56
03:55:58|36557.56
03:55:59|36557.56
03:56:00|36557.55
03:56:01|36557.55
03:56:02|36557.55
03:56:03|36557.55
03:56:04|36557.55
03:56:05|36557.55
03:56:06|36557.55
03:56:07|36557.55
03:56:08|36557.55
03:56:09|36557.55
03:56:10|36557.55
03:56:12|36558.95
03:56:12|36558.95
03:56:13|36558.95
03:56:14|36558.95
03:56:15|36558.95
03:56:17|36561.39
03:56:17|36561.39
03:56:18|36561.39
03:56:19|36564.13
03:56:21|36564.13
03:56:22|36564.13
03:56:22|36564.13
03:56:24|36566.18
03:56:24|36566.18
03:56:26|36566.18
03:56:27|36566.18
03:56:27|36566.18
03:56:29|36557.22
03:56:29|36557.22
03:56:31|36557.22
03:56:32|36557.22
03:56:33|36557.22
03:56:34|36557.22
03:56:35|36557.22
03:56:36|36557.22
03:56:37|36557.22
03:56:38|36549.84
03:56:39|36555.17
03:56:40|36555.17
03:56:41|36555.17
03:56:42|36555.17
03:56:43|36555.17
03:56:44|36552.13
03:56:45|36552.13
03:56:46|36552.39
03:56:47|36552.39
03:56:48|36553.25
03:56:49|36553.25
03:56:50|36553.25
03:56:51|36553.25
03:56:52|36553.25
03:56:53|36553.25
03:56:55|36553.25
03:56:55|36551.47
03:56:56|36551.47
03:56:57|36551.47
03:56:58|36551.47
03:56:59|36554.89
03:57:00|36554.89
03:57:01|36554.1
03:57:02|36554.1
03:57:03|36558.15
03:57:04|36569.96
03:57:05|36569.96
03:57:06|36569.96
03:57:07|36569.96
03:57:08|36569.96
03:57:09|36569.96
03:57:11|36558.43
03:57:12|36558.43
03:57:13|36558.43
03:57:14|36558.43
03:57:15|36558.43
03:57:16|36564.19
03:57:17|36564.19
03:57:18|36564.19
03:57:19|36564.19
03:57:20|36564.19
03:57:21|36564.19
03:57:22|36564.19
03:57:24|36564.19
03:57:24|36564.19
03:57:25|36564.19
03:57:26|36564.19
03:57:27|36564.19
03:57:28|36564.19
03:57:29|36564.19
03:57:30|36564.19
03:57:31|36564.19
03:57:32|36564.19
03:57:33|36564.19
03:57:34|36564.19
03:57:35|36564.19
03:57:36|36564.19
03:57:37|36564.19
03:57:38|36564.19
03:57:39|36556.05
03:57:40|36555.17
03:57:41|36555.17
03:57:42|36555.17
03:57:43|36555.17
03:57:44|36555.17
03:57:45|36555.17
03:57:47|36552.87
03:57:48|36552.87
03:57:48|36552.87
03:57:49|36553.6
03:57:50|36553.6
03:57:51|36553.6
03:57:52|36553.6
03:57:53|36553.6
03:57:55|36553.6
03:57:55|36553.6
03:57:56|36553.6
03:57:57|36553.6
03:57:58|36553.6
03:57:59|36553.6
03:58:01|36553.8
03:58:01|36557.67
03:58:02|36557.67
03:58:03|36557.67
03:58:05|36557.67
03:58:06|36557.67
03:58:06|36557.67
03:58:08|36557.67
03:58:08|36557.48
03:58:09|36563.65
03:58:11|36572.86
03:58:11|36572.86
03:58:13|36572.86
03:58:13|36558.97
03:58:15|36558.97
03:58:16|36558.97
03:58:17|36558.97
03:58:19|36563.07
03:58:19|36559.16
03:58:20|36559.16
03:58:21|36559.16
03:58:22|36559.16
03:58:24|36559.16
03:58:25|36559.16
03:58:26|36559.16
03:58:27|36559.16
03:58:27|36559.16
03:58:28|36559.16
03:58:30|36559.16
03:58:31|36559.16
03:58:32|36556.99
03:58:32|36556.99
03:58:33|36556.99
03:58:35|36556.39
03:58:36|36556.39
03:58:37|36556.39
03:58:38|36556.38
03:58:39|36555.1
03:58:40|36555.1
03:58:41|36555.1
03:58:42|36555.1
03:58:43|36555.1
03:58:44|36555.1
03:58:44|36548.91
03:58:46|36548.91
03:58:47|36548.91
03:58:48|36540.45
03:58:48|36543.56
03:58:50|36543.56
03:58:51|36543.56
03:58:52|36543.56
03:58:53|36543.56
03:58:54|36543.56
03:58:54|36544.52
03:58:56|36544.52
03:58:57|36544.52
03:58:57|36544.52
03:58:58|36540.61
03:58:59|36540.61
03:59:01|36540.61
03:59:01|36540.61
03:59:03|36540.61
03:59:04|36543.64
03:59:05|36543.64
03:59:06|36543.64
03:59:07|36543.64
03:59:08|36543.64
03:59:08|36543.64
03:59:09|36544.83
03:59:10|36544.83
03:59:12|36544.83
03:59:13|36544.83
03:59:14|36544.83
03:59:15|36544.83
03:59:16|36544.83
03:59:18|36542.75
03:59:18|36542.73
03:59:19|36542.73
03:59:20|36544.83
03:59:21|36542.15
03:59:22|36542.15
03:59:23|36542.15
03:59:24|36542.15
03:59:25|36542.15
03:59:26|36542.15
03:59:27|36542.15
03:59:28|36542.15
03:59:29|36542.15
03:59:30|36542.15
03:59:31|36542.15
03:59:32|36542.15
03:59:33|36542.15
03:59:34|36542.15
03:59:35|36542.15
03:59:36|36542.15
03:59:37|36542.15
03:59:38|36542.15
03:59:39|36544.83
03:59:40|36544.83
03:59:41|36541.21
03:59:42|36541.25
03:59:43|36541.25
03:59:44|36541.25
03:59:45|36541.25
03:59:46|36541.25
03:59:47|36541.25
03:59:48|36541.25
03:59:49|36541.25
03:59:50|36541.25
03:59:51|36541.25
03:59:52|36541.25
03:59:53|36541.25
03:59:54|36557.79
03:59:55|36560.57
03:59:56|36554.09
03:59:57|36554.09
03:59:58|36554.09
03:59:59|36554.09
04:00:00|36554.09
04:00:01|36554.09
04:00:02|36557.69
04:00:03|36557.69
04:00:04|36557.69
04:00:05|36557.69
04:00:06|36557.69
04:00:07|36557.69
04:00:08|36568.62
04:00:09|36582.28
04:00:10|36575.2
04:00:11|36568.99
04:00:12|36568.99
04:00:13|36556.05
04:00:15|36554.47
04:00:16|36554.47
04:00:17|36560.5
04:00:18|36560.5
04:00:19|36560.5
04:00:20|36560.5
04:00:21|36560.5
04:00:22|36554.98
04:00:23|36554.98
04:00:24|36554.98
04:00:25|36554.98
04:00:26|36545.86
04:00:27|36545.86
04:00:28|36545.86
04:00:29|36545.86
04:00:30|36545.86
04:00:31|36547.97
04:00:32|36544.02
04:00:33|36544.02
04:00:34|36537.39
04:00:35|36537.39
04:00:36|36537.39
04:00:37|36529.99
04:00:38|36529.99
04:00:39|36530.58
04:00:40|36529.48
04:00:41|36529.48
04:00:42|36528.
04:00:43|36519.41
04:00:44|36515.18
04:00:45|36515.18
04:00:46|36515.18
04:00:47|36516.75
04:00:48|36516.75
04:00:49|36516.75
04:00:50|36516.75
04:00:51|36516.75
04:00:52|36516.75
04:00:53|36516.75
04:00:54|36516.75
04:00:55|36508.2
04:00:56|36508.2
04:00:57|36508.2
04:00:58|36508.02
04:00:59|36508.02
04:01:00|36508.02
04:01:01|36515.93
04:01:02|36515.93
04:01:03|36515.93
04:01:04|36515.93
04:01:05|36515.93
04:01:06|36515.93
04:01:07|36515.93
04:01:08|36515.93
04:01:09|36515.93
04:01:10|36515.93
04:01:11|36515.93
04:01:12|36515.93
04:01:13|36515.93
04:01:14|36515.93
04:01:15|36513.15
04:01:17|36513.15
04:01:18|36513.15
04:01:19|36513.15
04:01:20|36519.42
04:01:21|36526.98
04:01:22|36526.98
04:01:23|36526.98
04:01:24|36526.98
04:01:25|36526.98
04:01:26|36526.98
04:01:27|36526.98
04:01:28|36526.98
04:01:29|36526.48
04:01:30|36526.48
04:01:31|36526.48
04:01:32|36526.48
04:01:33|36526.48
04:01:34|36526.48
04:01:35|36526.48
04:01:36|36526.48
04:01:38|36526.48
04:01:38|36534.36
04:01:39|36535.4
04:01:41|36531.24
04:01:41|36531.24
04:01:43|36531.24
04:01:43|36531.24
04:01:45|36531.24
04:01:46|36534.41
04:01:47|36534.41
04:01:47|36540.15
04:01:48|36540.15
04:01:50|36540.15
04:01:51|36540.15
04:01:51|36540.15
04:01:53|36540.15
04:01:54|36540.15
04:01:55|36540.15
04:01:56|36540.15
04:01:56|36539.42
04:01:58|36539.42
04:01:59|36539.42
04:02:00|36539.42
04:02:01|36538.42
04:02:02|36538.42
04:02:03|36538.42
04:02:03|36538.42
04:02:05|36538.42
04:02:06|36538.42
04:02:07|36538.42
04:02:08|36538.42
04:02:09|36540.81
04:02:09|36552.15
04:02:10|36552.15
04:02:12|36552.15
04:02:12|36552.15
04:02:13|36552.15
04:02:15|36552.15
04:02:16|36552.15
04:02:17|36552.15
04:02:18|36557.04
04:02:19|36557.04
04:02:20|36557.04
04:02:21|36557.04
04:02:22|36557.04
04:02:23|36568.69
04:02:24|36568.69
04:02:25|36564.41
04:02:27|36565.55
04:02:27|36565.55
04:02:28|36568.74
04:02:29|36583.62
04:02:30|36586.51
04:02:31|36586.51
04:02:32|36586.51
04:02:33|36586.95
04:02:34|36577.06
04:02:35|36564.2
04:02:36|36563.64
04:02:38|36563.64
04:02:38|36559.81
04:02:39|36559.81
04:02:40|36559.81
04:02:41|36559.81
04:02:42|36560.02
04:02:43|36551.93
04:02:44|36551.93
04:02:45|36551.93
04:02:46|36555.46
04:02:47|36555.46
04:02:48|36554.79
04:02:49|36554.79
04:02:50|36554.79
04:02:51|36554.79
04:02:52|36554.79
04:02:53|36554.79
04:02:54|36554.79
04:02:55|36553.76
04:02:56|36553.76
04:02:57|36553.76
04:02:58|36553.76
04:02:59|36553.76
04:03:00|36553.76
04:03:01|36553.76
04:03:02|36549.18
04:03:03|36549.18
04:03:04|36549.18
04:03:05|36549.18
04:03:06|36549.18
04:03:07|36549.18
04:03:08|36549.18
04:03:09|36549.18
04:03:10|36549.18
04:03:11|36549.18
04:03:12|36563.04
04:03:13|36567.11
04:03:14|36560.55
04:03:15|36560.55
04:03:16|36560.55
04:03:18|36560.55
04:03:19|36571.
04:03:20|36571.
04:03:22|36570.7
04:03:22|36570.7
04:03:23|36570.7
04:03:24|36576.69
04:03:25|36593.85
04:03:26|36597.96
04:03:27|36597.96
04:03:28|36597.96
04:03:29|36597.96
04:03:30|36607.52
04:03:31|36600.99
04:03:32|36594.2
04:03:33|36595.18
04:03:34|36592.08
04:03:35|36605.09
04:03:36|36604.52
04:03:38|36609.98
04:03:39|36603.82
04:03:40|36603.82
04:03:41|36603.82
04:03:41|36603.82
04:03:42|36603.82
04:03:44|36603.82
04:03:45|36603.82
04:03:45|36603.82
04:03:47|36603.82
04:03:48|36603.82
04:03:49|36603.82
04:03:50|36603.82
04:03:51|36603.82
04:03:52|36603.82
04:03:53|36604.44
04:03:54|36594.38
04:03:55|36613.33
04:03:56|36614.09
04:03:57|36614.09
04:03:58|36625.44
04:03:59|36618.95
04:04:00|36618.95
04:04:01|36625.71
04:04:02|36623.4
04:04:03|36623.4
04:04:04|36619.61
04:04:05|36619.61
04:04:06|36619.61
04:04:07|36608.97
04:04:08|36609.59
04:04:09|36609.59
04:04:10|36609.59
04:04:11|36608.36
04:04:12|36608.36
04:04:13|36608.36
04:04:14|36608.36
04:04:15|36605.75
04:04:16|36597.6
04:04:17|36597.85
04:04:18|36591.23
04:04:20|36585.29
04:04:21|36581.57
04:04:22|36579.24
04:04:23|36599.66
04:04:24|36597.6
04:04:25|36598.73
04:04:27|36602.31
04:04:27|36607.93
04:04:28|36607.93
04:04:29|36613.58
04:04:30|36613.58
04:04:31|36615.35
04:04:32|36615.35
04:04:33|36628.1
04:04:34|36624.
04:04:35|36623.99
04:04:36|36623.99
04:04:38|36623.99
04:04:39|36623.24
04:04:40|36623.24
04:04:40|36623.24
04:04:41|36623.26
04:04:42|36623.26
04:04:43|36623.26
04:04:44|36629.4
04:04:46|36629.4
04:04:47|36629.4
04:04:47|36629.4
04:04:49|36629.4
04:04:49|36629.4
04:04:50|36629.4
04:04:51|36629.4
04:04:52|36624.01
04:04:53|36624.
04:04:54|36623.94
04:04:55|36623.94
04:04:56|36623.94
04:04:57|36622.68
04:04:58|36622.68
04:05:00|36622.68
04:05:00|36622.68
04:05:01|36616.85
04:05:03|36616.85
04:05:03|36616.85
04:05:05|36616.85
04:05:05|36616.85
04:05:06|36616.85
04:05:08|36616.85
04:05:09|36616.85
04:05:10|36616.85
04:05:10|36612.2
04:05:12|36612.2
04:05:12|36612.2
04:05:13|36612.2
04:05:15|36612.2
04:05:15|36612.19
04:05:16|36608.92
04:05:17|36608.92
04:05:19|36608.92
04:05:20|36604.32
04:05:22|36598.26
04:05:23|36598.26
04:05:23|36598.26
04:05:24|36598.26
04:05:26|36597.53
04:05:26|36597.53
04:05:28|36611.87
04:05:28|36608.1
04:05:29|36608.1
04:05:31|36601.26
04:05:32|36601.26
04:05:33|36601.26
04:05:34|36601.26
04:05:34|36601.26
04:05:36|36591.48
04:05:37|36591.48
04:05:38|36591.49
04:05:39|36591.49
04:05:39|36591.49
04:05:41|36591.49
04:05:42|36591.49
04:05:42|36589.25
04:05:44|36597.65
04:05:44|36597.65
04:05:45|36608.47
04:05:46|36608.47
04:05:48|36608.47
04:05:48|36603.59
04:05:49|36603.59
04:05:50|36603.59
04:05:52|36605.54
04:05:52|36605.54
04:05:54|36615.87
04:05:54|36615.87
04:05:55|36615.87
04:05:57|36609.38
04:05:57|36600.52
04:05:58|36600.52
04:06:00|36600.52
04:06:00|36600.52
04:06:01|36609.52
04:06:02|36609.52
04:06:04|36618.29
04:06:04|36618.29
04:06:05|36618.29
04:06:06|36618.29
04:06:07|36616.64
04:06:08|36616.64
04:06:09|36614.04
04:06:10|36621.13
04:06:11|36621.13
04:06:12|36621.13
04:06:14|36621.13
04:06:14|36621.13
04:06:16|36621.85
04:06:17|36621.85
04:06:17|36621.85
04:06:18|36621.85
04:06:19|36611.73
04:06:21|36611.73
04:06:22|36611.73
04:06:23|36611.73
04:06:25|36612.91
04:06:25|36612.91
04:06:27|36612.91
04:06:28|36612.91
04:06:28|36626.66
04:06:29|36626.66
04:06:31|36626.66
04:06:32|36626.66
04:06:32|36626.66
04:06:33|36626.66
04:06:35|36626.66
04:06:35|36632.71
04:06:36|36633.86
04:06:37|36632.75
04:06:39|36632.75
04:06:39|36632.75
04:06:41|36632.75
04:06:42|36632.75
04:06:43|36631.13
04:06:43|36626.02
04:06:45|36622.88
04:06:46|36622.88
04:06:47|36628.49
04:06:48|36628.49
04:06:49|36628.49
04:06:49|36628.49
04:06:51|36628.49
04:06:52|36628.49
04:06:53|36628.49
04:06:54|36628.49
04:06:55|36628.49
04:06:56|36628.49
04:06:57|36628.49
04:06:58|36626.63
04:06:58|36626.63
04:07:00|36626.63
04:07:01|36623.37
04:07:02|36623.37
04:07:02|36623.37
04:07:04|36623.37
04:07:05|36623.37
04:07:06|36623.37
04:07:07|36623.37
04:07:07|36623.37
04:07:09|36623.37
04:07:09|36623.37
04:07:10|36621.99
04:07:11|36621.99
04:07:13|36620.94
04:07:14|36620.94
04:07:15|36620.94
04:07:16|36620.94
04:07:16|36620.94
04:07:18|36620.94
04:07:18|36620.94
04:07:19|36631.03
04:07:20|36628.66
04:07:22|36628.66
04:07:23|36628.66
04:07:24|36628.66
04:07:25|36628.66
04:07:27|36628.66
04:07:27|36628.66
04:07:28|36628.66
04:07:29|36628.66
04:07:30|36628.66
04:07:31|36637.07
04:07:32|36637.07
04:07:33|36637.07
04:07:34|36637.07
04:07:35|36637.07
04:07:37|36637.07
04:07:38|36637.07
04:07:39|36638.39
04:07:39|36638.39
04:07:40|36638.39
04:07:42|36643.57
04:07:42|36643.84
04:07:43|36643.82
04:07:44|36643.82
04:07:45|36651.85
04:07:46|36650.4
04:07:47|36650.4
04:07:48|36645.44
04:07:50|36645.44
04:07:50|36645.44
04:07:51|36645.44
04:07:52|36645.44
04:07:53|36645.44
04:07:54|36645.44
04:07:55|36645.44
04:07:56|36645.44
04:07:57|36642.53
04:07:58|36642.53
04:07:59|36642.53
04:08:00|36642.53
04:08:01|36642.53
04:08:02|36642.53
04:08:03|36642.53
04:08:04|36642.53
04:08:06|36642.53
04:08:07|36642.53
04:08:07|36642.53
04:08:08|36642.53
04:08:09|36642.53
04:08:10|36642.53
04:08:11|36642.53
04:08:12|36642.53
04:08:13|36642.53
04:08:14|36642.53
04:08:15|36642.53
04:08:17|36642.53
04:08:17|36642.53
04:08:19|36642.53
04:08:20|36642.53
04:08:20|36629.44
04:08:22|36629.44
04:08:23|36629.44
04:08:24|36629.44
04:08:26|36615.04
04:08:26|36615.04
04:08:28|36610.76
04:08:28|36608.99
04:08:30|36608.99
04:08:31|36608.99
04:08:31|36608.99
04:08:33|36613.41
04:08:34|36613.41
04:08:36|36613.41
04:08:36|36613.41
04:08:37|36613.41
04:08:38|36613.41
04:08:39|36613.41
04:08:40|36613.41
04:08:41|36613.41
04:08:42|36613.41
04:08:43|36613.41
04:08:44|36613.41
04:08:45|36612.45
04:08:47|36612.45
04:08:47|36616.73
04:08:48|36616.73
04:08:49|36616.73
04:08:50|36616.73
04:08:51|36616.73
04:08:52|36616.73
04:08:53|36616.73
04:08:54|36616.73
04:08:55|36616.73
04:08:56|36616.73
04:08:57|36616.73
04:08:58|36616.73
04:08:59|36629.64
04:09:00|36629.64
04:09:01|36629.64
04:09:02|36629.64
04:09:03|36629.64
04:09:04|36629.64
04:09:05|36635.46
04:09:06|36635.46
04:09:07|36635.46
04:09:08|36635.46
04:09:09|36638.35
04:09:10|36638.35
04:09:11|36638.35
04:09:12|36638.35
04:09:13|36638.35
04:09:14|36638.35
04:09:15|36640.02
04:09:16|36640.02
04:09:17|36640.02
04:09:19|36640.02
04:09:19|36640.02
04:09:20|36640.02
04:09:21|36640.02
04:09:22|36630.7
04:09:24|36632.71
04:09:25|36632.71
04:09:25|36632.71
04:09:27|36632.71
04:09:28|36632.71
04:09:29|36632.71
04:09:31|36632.71
04:09:31|36632.71
04:09:33|36632.71
04:09:34|36632.71
04:09:34|36632.71
04:09:36|36632.71
04:09:36|36632.71
04:09:38|36632.71
04:09:38|36632.71
04:09:40|36634.2
04:09:41|36634.2
04:09:42|36634.2
04:09:43|36634.2
04:09:44|36634.2
04:09:44|36634.2
04:09:45|36634.2
04:09:47|36634.2
04:09:47|36634.2
04:09:48|36634.2
04:09:49|36634.2
04:09:51|36634.2
04:09:52|36634.2
04:09:53|36634.2
04:09:54|36634.2
04:09:55|36634.2
04:09:56|36634.2
04:09:57|36625.74
04:09:58|36625.74
04:09:59|36625.74
04:10:00|36617.12
04:10:01|36617.12
04:10:02|36608.36
04:10:03|36608.36
04:10:03|36610.22
04:10:04|36610.22
04:10:06|36610.22
04:10:07|36610.22
04:10:08|36610.22
04:10:09|36610.22
04:10:10|36610.2
04:10:11|36610.2
04:10:12|36610.2
04:10:13|36610.48
04:10:14|36608.36
04:10:15|36608.36
04:10:16|36608.36
04:10:18|36612.97
04:10:18|36612.97
04:10:19|36613.96
04:10:20|36613.96
04:10:21|36613.96
04:10:22|36613.96
04:10:23|36608.49
04:10:25|36608.49
04:10:26|36613.19
04:10:27|36613.19
04:10:29|36614.9
04:10:29|36614.9
04:10:30|36614.37
04:10:31|36614.37
04:10:33|36614.37
04:10:34|36614.37
04:10:34|36614.37
04:10:36|36614.37
04:10:37|36614.37
04:10:38|36604.74
04:10:38|36600.07
04:10:39|36609.84
04:10:41|36610.6
04:10:42|36610.6
04:10:43|36610.6
04:10:44|36610.6
04:10:44|36610.6
04:10:45|36610.6
04:10:47|36610.6
04:10:47|36610.6
04:10:48|36601.23
04:10:49|36601.23
04:10:51|36605.16
04:10:51|36605.16
04:10:53|36609.8
04:10:53|36609.8
04:10:55|36609.8
04:10:56|36609.8
04:10:57|36609.8
04:10:58|36609.8
04:10:59|36609.8
04:11:00|36609.8
04:11:01|36609.8
04:11:01|36613.8
04:11:03|36613.8
04:11:03|36613.8
04:11:05|36613.8
04:11:05|36613.8
04:11:07|36613.8
04:11:08|36613.8
04:11:09|36613.8
04:11:10|36613.8
04:11:10|36613.8
04:11:12|36613.8
04:11:13|36613.8
04:11:14|36613.8
04:11:15|36613.8
04:11:16|36606.81
04:11:16|36606.81
04:11:18|36606.81
04:11:19|36606.81
04:11:20|36606.81
04:11:21|36607.85
04:11:22|36607.85
04:11:22|36607.82
04:11:24|36607.82
04:11:25|36607.83
04:11:27|36607.83
04:11:28|36607.83
04:11:28|36607.83
04:11:30|36607.82
04:11:30|36607.82
04:11:32|36607.82
04:11:33|36610.76
04:11:34|36609.85
04:11:35|36609.85
04:11:36|36609.85
04:11:37|36609.85
04:11:38|36609.85
04:11:39|36609.85
04:11:39|36609.85
04:11:41|36609.85
04:11:42|36609.85
04:11:43|36609.85
04:11:44|36609.85
04:11:45|36602.55
04:11:46|36602.55
04:11:47|36602.55
04:11:48|36602.55
04:11:49|36601.
04:11:50|36600.
04:11:50|36600.
04:11:52|36600.
04:11:52|36600.
04:11:54|36600.
04:11:55|36599.75
04:11:56|36599.75
04:11:57|36599.75
04:11:58|36599.75
04:11:59|36599.75
04:12:00|36599.75
04:12:01|36599.75
04:12:02|36599.75
04:12:03|36599.75
04:12:04|36599.75
04:12:05|36595.52
04:12:06|36602.4
04:12:07|36602.4
04:12:08|36602.4
04:12:09|36602.4
04:12:10|36602.4
04:12:11|36602.4
04:12:12|36602.4
04:12:13|36602.4
04:12:14|36602.4
04:12:15|36602.4
04:12:16|36602.4
04:12:17|36602.4
04:12:18|36602.4
04:12:19|36602.4
04:12:20|36602.4
04:12:21|36602.4
04:12:22|36602.4
04:12:23|36602.4
04:12:24|36602.4
04:12:25|36602.4
04:12:27|36602.4
04:12:27|36602.4
04:12:29|36608.88
04:12:30|36613.76
04:12:31|36613.61
04:12:31|36617.5
04:12:33|36617.5
04:12:34|36617.5
04:12:35|36617.5
04:12:35|36617.5
04:12:37|36617.5
04:12:37|36617.5
04:12:39|36617.5
04:12:40|36617.5
04:12:42|36617.5
04:12:42|36617.5
04:12:43|36617.5
04:12:44|36617.5
04:12:45|36617.5
04:12:47|36617.5
04:12:47|36617.5
04:12:49|36617.5
04:12:50|36617.5
04:12:51|36617.5
04:12:51|36617.5
04:12:52|36617.5
04:12:53|36617.5
04:12:54|36614.86
04:12:55|36614.86
04:12:56|36614.86
04:12:57|36614.86
04:12:58|36614.86
04:13:00|36614.86
04:13:00|36614.86
04:13:01|36614.86
04:13:03|36614.86
04:13:03|36614.86
04:13:04|36614.86
04:13:05|36614.86
04:13:06|36614.86
04:13:07|36614.86
04:13:08|36614.86
04:13:09|36614.86
04:13:10|36614.86
04:13:11|36614.86
04:13:12|36614.86
04:13:13|36614.86
04:13:15|36614.86
04:13:15|36611.83
04:13:16|36611.83
04:13:17|36610.48
04:13:18|36610.48
04:13:19|36610.48
04:13:20|36610.48
04:13:21|36610.48
04:13:22|36610.48
04:13:23|36610.48
04:13:25|36610.48
04:13:25|36610.48
04:13:27|36613.62
04:13:28|36613.62
04:13:29|36612.85
04:13:31|36612.85
04:13:31|36612.85
04:13:32|36612.85
04:13:33|36612.85
04:13:34|36612.85
04:13:36|36612.85
04:13:37|36612.85
04:13:37|36612.85
04:13:39|36612.85
04:13:39|36612.85
04:13:41|36612.85
04:13:42|36612.85
04:13:42|36612.85
04:13:43|36612.85
04:13:44|36612.85
04:13:46|36612.85
04:13:47|36612.85
04:13:48|36612.85
04:13:49|36624.61
04:13:50|36634.95
04:13:51|36642.25
04:13:52|36642.25
04:13:53|36642.25
04:13:54|36642.25
04:13:55|36642.25
04:13:56|36642.25
04:13:57|36635.97
04:13:58|36635.97
04:13:59|36635.97
04:14:00|36630.38
04:14:01|36622.05
04:14:02|36622.05
04:14:03|36622.05
04:14:04|36622.05
04:14:05|36622.05
04:14:06|36622.05
04:14:07|36622.05
04:14:08|36622.05
04:14:09|36622.05
04:14:10|36622.05
04:14:11|36622.05
04:14:12|36622.05
04:14:13|36622.05
04:14:14|36622.05
04:14:15|36620.59
04:14:16|36620.59
04:14:17|36620.59
04:14:18|36620.59
04:14:19|36627.36
04:14:20|36627.36
04:14:21|36627.36
04:14:22|36627.36
04:14:23|36627.36
04:14:24|36627.36
04:14:25|36622.39
04:14:26|36622.39
04:14:27|36621.07
04:14:28|36618.16
04:14:30|36618.16
04:14:31|36618.16
04:14:32|36618.16
04:14:32|36618.16
04:14:34|36618.16
04:14:35|36618.16
04:14:36|36618.16
04:14:37|36618.16
04:14:38|36618.16
04:14:39|36618.16
04:14:40|36618.16
04:14:41|36618.16
04:14:42|36618.16
04:14:43|36618.16
04:14:44|36618.16
04:14:45|36618.16
04:14:45|36618.16
04:14:47|36618.16
04:14:48|36620.29
04:14:49|36620.29
04:14:50|36620.29
04:14:51|36620.29
04:14:52|36620.29
04:14:53|36620.29
04:14:54|36620.29
04:14:55|36620.29
04:14:56|36620.29
04:14:57|36620.29
04:14:58|36619.43
04:14:59|36619.43
04:15:00|36619.43
04:15:01|36622.47
04:15:02|36622.47
04:15:03|36622.47
04:15:04|36622.47
04:15:05|36622.47
04:15:06|36623.05
04:15:07|36626.01
04:15:09|36626.01
04:15:09|36626.05
04:15:10|36626.05
04:15:11|36627.37
04:15:12|36627.37
04:15:13|36625.08
04:15:14|36625.08
04:15:15|36625.08
04:15:16|36625.08
04:15:17|36618.63
04:15:18|36618.63
04:15:19|36618.63
04:15:20|36618.63
04:15:21|36618.63
04:15:22|36618.63
04:15:23|36620.76
04:15:24|36620.76
04:15:25|36620.76
04:15:26|36620.76
04:15:27|36620.76
04:15:28|36620.76
04:15:29|36620.76
04:15:31|36620.76
04:15:32|36620.76
04:15:33|36624.55
04:15:34|36624.55
04:15:35|36624.55
04:15:36|36624.55
04:15:38|36624.55
04:15:38|36624.55
04:15:39|36624.55
04:15:41|36624.55
04:15:41|36624.55
04:15:42|36624.55
04:15:44|36624.55
04:15:44|36624.55
04:15:45|36624.55
04:15:46|36624.55
04:15:48|36624.55
04:15:49|36624.55
04:15:49|36624.55
04:15:50|36626.01
04:15:52|36626.01
04:15:52|36628.22
04:15:54|36628.22
04:15:55|36628.22
04:15:55|36628.22
04:15:57|36628.22
04:15:58|36628.22
04:15:59|36628.22
04:16:00|36628.22
04:16:01|36628.22
04:16:02|36628.22
04:16:03|36628.22
04:16:03|36628.22
04:16:05|36628.22
04:16:05|36628.22
04:16:07|36626.41
04:16:08|36626.41
04:16:08|36626.41
04:16:10|36642.71
04:16:11|36644.11
04:16:12|36644.11
04:16:13|36644.11
04:16:14|36644.11
04:16:15|36644.11
04:16:16|36642.38
04:16:17|36642.38
04:16:17|36642.38
04:16:19|36642.38
04:16:20|36642.38
04:16:21|36642.38
04:16:22|36642.38
04:16:23|36642.38
04:16:24|36651.1
04:16:25|36651.1
04:16:26|36651.1
04:16:27|36654.81
04:16:28|36654.8
04:16:29|36654.8
04:16:30|36654.8
04:16:32|36654.8
04:16:32|36654.8
04:16:34|36654.8
04:16:35|36654.8
04:16:36|36654.8
04:16:37|36654.8
04:16:37|36654.8
04:16:39|36654.8
04:16:40|36654.8
04:16:41|36654.8
04:16:42|36656.97
04:16:43|36656.97
04:16:44|36656.97
04:16:45|36656.97
04:16:46|36656.97
04:16:47|36656.97
04:16:48|36659.26
04:16:49|36659.26
04:16:50|36658.2
04:16:51|36658.2
04:16:52|36658.21
04:16:53|36658.21
04:16:54|36649.07
04:16:55|36649.31
04:16:56|36649.31
04:16:57|36649.31
04:16:58|36653.87
04:16:59|36652.47
04:17:00|36653.22
04:17:01|36653.22
04:17:03|36653.22
04:17:03|36653.22
04:17:04|36659.29
04:17:05|36659.29
04:17:06|36659.29
04:17:07|36659.29
04:17:08|36659.29
04:17:09|36659.29
04:17:10|36661.94
04:17:11|36661.94
04:17:12|36660.89
04:17:13|36660.89
04:17:14|36660.89
04:17:15|36660.89
04:17:17|36661.03
04:17:18|36661.03
04:17:18|36661.03
04:17:19|36661.03
04:17:20|36661.03
04:17:21|36661.03
04:17:23|36661.03
04:17:24|36661.03
04:17:25|36664.42
04:17:25|36667.43
04:17:26|36672.53
04:17:27|36672.53
04:17:28|36672.53
04:17:29|36672.53
04:17:30|36672.53
04:17:32|36672.68
04:17:33|36672.68
04:17:34|36672.68
04:17:36|36672.2
04:17:36|36674.68
04:17:37|36677.58
04:17:38|36677.58
04:17:39|36677.58
04:17:40|36677.58
04:17:41|36677.58
04:17:42|36677.58
04:17:44|36677.59
04:17:44|36677.59
04:17:45|36677.59
04:17:46|36679.35
04:17:47|36703.68
04:17:48|36704.12
04:17:49|36692.05
04:17:50|36691.34
04:17:52|36691.34
04:17:52|36693.7
04:17:53|36688.31
04:17:54|36688.31
04:17:55|36677.36
04:17:57|36669.95
04:17:58|36669.95
04:17:59|36669.95
04:18:00|36669.95
04:18:01|36669.95
04:18:02|36669.95
04:18:03|36669.95
04:18:04|36669.95
04:18:05|36669.95
04:18:06|36679.26
04:18:07|36689.65
04:18:08|36687.09
04:18:09|36687.09
04:18:10|36687.09
04:18:11|36687.09
04:18:12|36674.86
04:18:13|36674.86
04:18:14|36674.86
04:18:15|36674.86
04:18:16|36674.86
04:18:17|36674.86
04:18:18|36674.86
04:18:19|36674.86
04:18:20|36674.86
04:18:21|36674.86
04:18:22|36674.86
04:18:23|36674.86
04:18:24|36676.82
04:18:25|36676.82
04:18:26|36675.82
04:18:27|36675.82
04:18:28|36669.09
04:18:29|36669.09
04:18:30|36669.09
04:18:31|36669.09
04:18:32|36663.
04:18:34|36663.
04:18:34|36663.
04:18:35|36663.
04:18:36|36663.
04:18:37|36663.
04:18:38|36663.
04:18:40|36643.5
04:18:41|36643.5
04:18:42|36643.5
04:18:43|36643.5
04:18:44|36643.5
04:18:45|36643.5
04:18:46|36643.5
04:18:47|36643.5
04:18:48|36643.5
04:18:49|36630.74
04:18:50|36630.74
04:18:51|36636.09
04:18:51|36636.09
04:18:52|36636.09
04:18:53|36636.09
04:18:55|36630.55
04:18:56|36630.55
04:18:57|36630.55
04:18:58|36630.55
04:18:59|36630.55
04:19:00|36630.55
04:19:01|36630.55
04:19:01|36630.55
04:19:03|36630.55
04:19:04|36628.56
04:19:04|36628.56
04:19:06|36628.56
04:19:07|36646.43
04:19:08|36646.43
04:19:09|36646.43
04:19:10|36646.43
04:19:11|36646.43
04:19:12|36648.89
04:19:13|36648.89
04:19:14|36648.89
04:19:15|36648.89
04:19:16|36649.77
04:19:17|36650.67
04:19:18|36650.67
04:19:19|36650.67
04:19:20|36650.67
04:19:21|36650.67
04:19:23|36650.67
04:19:23|36650.67
04:19:25|36650.67
04:19:25|36650.67
04:19:26|36650.67
04:19:27|36650.67
04:19:28|36654.96
04:19:29|36654.96
04:19:30|36654.96
04:19:31|36654.96
04:19:32|36654.96
04:19:34|36654.96
04:19:35|36654.96
04:19:36|36654.96
04:19:38|36654.96
04:19:38|36654.96
04:19:40|36654.96
04:19:40|36654.96
04:19:42|36654.96
04:19:43|36654.96
04:19:44|36652.45
04:19:45|36652.45
04:19:45|36652.45
04:19:47|36652.45
04:19:48|36652.45
04:19:49|36652.45
04:19:49|36652.45
04:19:51|36651.57
04:19:52|36654.83
04:19:53|36654.83
04:19:54|36654.83
04:19:55|36654.83
04:19:56|36654.83
04:19:57|36652.7
04:19:58|36652.7
04:19:59|36652.7
04:20:00|36652.69
04:20:01|36652.69
04:20:02|36652.69
04:20:03|36652.69
04:20:04|36652.69
04:20:05|36660.66
04:20:06|36685.03
04:20:07|36688.25
04:20:08|36685.26
04:20:09|36683.41
04:20:10|36683.41
04:20:12|36683.2
04:20:12|36683.2
04:20:14|36683.2
04:20:14|36683.2
04:20:15|36683.2
04:20:16|36678.01
04:20:17|36679.46
04:20:19|36690.97
04:20:19|36690.95
04:20:20|36690.95
04:20:21|36692.02
04:20:22|36692.02
04:20:23|36692.02
04:20:24|36692.02
04:20:25|36692.02
04:20:26|36692.02
04:20:28|36702.72
04:20:28|36702.72
04:20:29|36702.34
04:20:30|36702.34
04:20:31|36702.34
04:20:32|36708.31
04:20:33|36708.31
04:20:34|36708.31
04:20:36|36700.99
04:20:37|36707.42
04:20:38|36704.86
04:20:40|36704.86
04:20:40|36703.36
04:20:41|36703.36
04:20:42|36703.36
04:20:43|36703.38
04:20:44|36717.46
04:20:45|36724.63
04:20:46|36717.84
04:20:47|36710.01
04:20:48|36705.92
04:20:49|36705.92
04:20:51|36705.92
04:20:51|36705.92
04:20:53|36713.21
04:20:54|36713.21
04:20:55|36713.21
04:20:56|36713.21
04:20:56|36700.29
04:20:58|36700.29
04:20:58|36715.74
04:21:00|36715.74
04:21:00|36715.74
04:21:02|36703.38
04:21:03|36703.38
04:21:04|36703.38
04:21:04|36703.38
04:21:05|36703.24
04:21:07|36703.24
04:21:08|36699.96
04:21:09|36700.
04:21:09|36700.
04:21:10|36700.
04:21:12|36700.
04:21:13|36700.
04:21:14|36700.
04:21:15|36700.
04:21:16|36696.55
04:21:16|36688.2
04:21:18|36676.84
04:21:19|36661.79
04:21:20|36661.79
04:21:21|36661.79
04:21:22|36661.79
04:21:23|36683.87
04:21:24|36675.37
04:21:25|36658.44
04:21:26|36658.44
04:21:27|36658.44
04:21:28|36658.44
04:21:29|36663.33
04:21:30|36663.33
04:21:31|36663.33
04:21:32|36663.33
04:21:33|36663.33
04:21:34|36663.33
04:21:35|36663.33
04:21:37|36663.33
04:21:37|36663.33
04:21:39|36673.06
04:21:40|36673.06
04:21:41|36673.06
04:21:42|36673.06
04:21:43|36673.06
04:21:44|36673.06
04:21:45|36673.06
04:21:47|36677.81
04:21:47|36677.81
04:21:48|36678.64
04:21:49|36678.64
04:21:50|36678.64
04:21:51|36678.64
04:21:52|36678.64
04:21:53|36670.99
04:21:54|36670.99
04:21:55|36670.41
04:21:57|36670.41
04:21:58|36670.41
04:21:58|36670.41
04:22:00|36670.41
04:22:00|36670.41
04:22:02|36670.41
04:22:02|36670.41
04:22:03|36670.41
04:22:04|36670.41
04:22:05|36670.41
04:22:07|36670.41
04:22:08|36670.41
04:22:08|36686.29
04:22:09|36693.8
04:22:11|36693.8
04:22:11|36704.87
04:22:12|36704.87
04:22:13|36696.71
04:22:15|36696.71
04:22:15|36697.13
04:22:17|36697.13
04:22:17|36696.51
04:22:19|36696.51
04:22:19|36696.51
04:22:21|36696.51
04:22:21|36696.78
04:22:22|36696.78
04:22:23|36696.78
04:22:24|36696.78
04:22:25|36696.78
04:22:26|36696.78
04:22:27|36696.78
04:22:28|36696.78
04:22:30|36696.78
04:22:30|36696.78
04:22:31|36696.78
04:22:32|36699.1
04:22:34|36699.1
04:22:34|36699.1
04:22:36|36699.1
04:22:37|36699.1
04:22:38|36698.28
04:22:40|36697.91
04:22:40|36697.08
04:22:42|36697.08
04:22:42|36697.08
04:22:44|36694.41
04:22:45|36692.06
04:22:45|36692.06
04:22:46|36692.06
04:22:47|36692.06
04:22:49|36692.06
04:22:49|36692.06
04:22:50|36692.06
04:22:51|36692.06
04:22:52|36692.06
04:22:53|36692.06
04:22:55|36692.06
04:22:55|36700.23
04:22:56|36700.23
04:22:57|36700.23
04:22:58|36700.94
04:22:59|36700.94
04:23:00|36700.94
04:23:01|36698.78
04:23:03|36698.78
04:23:04|36698.78
04:23:05|36698.78
04:23:05|36698.78
04:23:06|36698.78
04:23:07|36698.78
04:23:09|36698.78
04:23:09|36698.78
04:23:11|36693.99
04:23:11|36699.73
04:23:12|36699.73
04:23:13|36699.73
04:23:15|36699.73
04:23:15|36699.73
04:23:17|36699.73
04:23:17|36699.73
04:23:19|36699.73
04:23:19|36699.73
04:23:20|36699.73
04:23:21|36699.73
04:23:22|36699.73
04:23:23|36699.73
04:23:25|36699.73
04:23:25|36707.27
04:23:26|36700.7
04:23:27|36700.7
04:23:28|36714.63
04:23:29|36719.06
04:23:31|36719.06
04:23:31|36719.06
04:23:33|36718.98
04:23:33|36718.98
04:23:34|36721.28
04:23:35|36721.28
04:23:37|36721.28
04:23:38|36721.28
04:23:39|36718.31
04:23:40|36719.87
04:23:41|36719.87
04:23:42|36720.51
04:23:43|36720.51
04:23:44|36715.28
04:23:45|36721.74
04:23:46|36721.74
04:23:48|36725.33
04:23:48|36725.33
04:23:49|36725.33
04:23:51|36725.33
04:23:52|36722.28
04:23:53|36723.38
04:23:53|36723.38
04:23:55|36725.91
04:23:56|36725.91
04:23:57|36725.91
04:23:58|36725.91
04:23:59|36725.91
04:24:00|36725.91
04:24:01|36725.91
04:24:02|36725.91
04:24:03|36725.91
04:24:04|36725.91
04:24:05|36718.29
04:24:06|36714.22
04:24:07|36714.22
04:24:08|36714.22
04:24:09|36721.46
04:24:10|36721.46
04:24:11|36721.46
04:24:12|36721.46
04:24:13|36721.46
04:24:14|36721.46
04:24:15|36721.46
04:24:16|36716.47
04:24:17|36716.47
04:24:18|36716.47
04:24:19|36716.47
04:24:20|36711.59
04:24:21|36711.59
04:24:22|36711.59
04:24:23|36711.59
04:24:24|36707.97
04:24:25|36697.3
04:24:26|36694.5
04:24:27|36694.5
04:24:28|36694.5
04:24:29|36694.5
04:24:30|36692.07
04:24:31|36692.07
04:24:32|36692.07
04:24:33|36692.07
04:24:34|36692.07
04:24:35|36692.07
04:24:36|36692.07
04:24:37|36692.07
04:24:38|36692.07
04:24:39|36692.07
04:24:41|36699.67
04:24:42|36699.67
04:24:43|36699.67
04:24:43|36699.67
04:24:45|36699.67
04:24:46|36699.67
04:24:47|36699.67
04:24:48|36699.67
04:24:49|36692.06
04:24:50|36692.06
04:24:51|36692.06
04:24:52|36692.06
04:24:53|36692.06
04:24:54|36692.06
04:24:55|36699.48
04:24:56|36699.48
04:24:57|36699.48
04:24:58|36699.48
04:24:59|36699.48
04:25:00|36699.48
04:25:01|36697.43
04:25:02|36697.43
04:25:03|36691.52
04:25:04|36691.52
04:25:05|36691.52
04:25:06|36691.52
04:25:07|36691.52
04:25:08|36691.52
04:25:09|36691.52
04:25:10|36691.52
04:25:11|36691.52
04:25:12|36700.19
04:25:13|36703.8
04:25:14|36703.8
04:25:15|36703.48
04:25:16|36703.48
04:25:17|36703.48
04:25:18|36701.93
04:25:19|36701.93
04:25:20|36701.44
04:25:21|36701.44
04:25:22|36702.28
04:25:23|36695.49
04:25:24|36695.49
04:25:25|36695.49
04:25:26|36694.31
04:25:27|36694.31
04:25:28|36694.31
04:25:29|36694.31
04:25:30|36694.31
04:25:31|36694.31
04:25:32|36694.31
04:25:33|36686.82
04:25:34|36686.82
04:25:35|36686.82
04:25:36|36686.82
04:25:37|36686.82
04:25:38|36686.82
04:25:39|36686.82
04:25:40|36685.4
04:25:42|36685.4
04:25:43|36688.64
04:25:44|36688.64
04:25:45|36688.64
04:25:45|36688.64
04:25:47|36688.64
04:25:48|36688.64
04:25:49|36688.64
04:25:50|36688.64
04:25:51|36682.28
04:25:52|36682.28
04:25:53|36689.24
04:25:54|36689.24
04:25:55|36690.35
04:25:56|36690.35
04:25:57|36692.47
04:25:58|36692.47
04:25:59|36689.22
04:26:00|36689.22
04:26:01|36689.78
04:26:02|36689.78
04:26:03|36694.26
04:26:04|36694.26
04:26:05|36694.26
04:26:06|36689.31
04:26:07|36689.31
04:26:08|36689.31
04:26:09|36689.31
04:26:10|36689.31
04:26:11|36689.31
04:26:12|36689.31
04:26:13|36683.49
04:26:14|36683.49
04:26:15|36683.49
04:26:16|36686.12
04:26:17|36686.12
04:26:18|36686.12
04:26:19|36686.12
04:26:20|36683.28
04:26:21|36683.28
04:26:22|36683.28
04:26:23|36686.83
04:26:24|36688.67
04:26:25|36694.13
04:26:26|36689.62
04:26:27|36689.62
04:26:28|36689.62
04:26:29|36689.62
04:26:30|36689.62
04:26:31|36689.62
04:26:32|36689.62
04:26:33|36689.62
04:26:34|36689.62
04:26:35|36689.62
04:26:36|36689.62
04:26:37|36689.62
04:26:38|36689.62
04:26:39|36689.62
04:26:41|36689.62
04:26:42|36689.62
04:26:43|36682.07
04:26:44|36682.07
04:26:45|36682.07
04:26:46|36682.07
04:26:47|36682.07
04:26:48|36682.07
04:26:50|36682.07
04:26:50|36682.07
04:26:51|36682.07
04:26:52|36682.08
04:26:53|36682.08
04:26:54|36682.08
04:26:55|36682.85
04:26:56|36682.85
04:26:57|36682.85
04:26:58|36683.88
04:26:59|36683.88
04:27:00|36683.88
04:27:01|36683.88
04:27:02|36683.88
04:27:03|36683.88
04:27:04|36683.88
04:27:05|36683.88
04:27:06|36683.88
04:27:07|36683.88
04:27:08|36682.23
04:27:09|36682.23
04:27:10|36682.23
04:27:11|36682.23
04:27:12|36682.23
04:27:13|36682.23
04:27:14|36683.66
04:27:15|36683.66
04:27:16|36683.66
04:27:17|36676.72
04:27:18|36676.74
04:27:19|36676.08
04:27:20|36676.08
04:27:21|36676.08
04:27:22|36676.08
04:27:23|36676.08
04:27:24|36676.08
04:27:25|36676.08
04:27:26|36676.08
04:27:27|36676.08
04:27:28|36666.02
04:27:29|36666.01
04:27:30|36666.01
04:27:31|36665.12
04:27:32|36665.12
04:27:33|36665.12
04:27:34|36665.12
04:27:35|36665.12
04:27:36|36665.12
04:27:37|36665.12
04:27:38|36665.12
04:27:39|36667.86
04:27:40|36667.86
04:27:42|36667.86
04:27:43|36667.86
04:27:44|36664.68
04:27:45|36664.69
04:27:47|36666.09
04:27:47|36666.09
04:27:49|36666.09
04:27:49|36666.09
04:27:50|36666.09
04:27:52|36666.09
04:27:53|36666.09
04:27:54|36666.09
04:27:55|36668.27
04:27:56|36668.27
04:27:57|36668.27
04:27:58|36668.27
04:27:58|36668.27
04:28:00|36668.27
04:28:00|36668.27
04:28:01|36668.27
04:28:02|36668.27
04:28:03|36668.9
04:28:05|36668.9
04:28:05|36668.9
04:28:07|36669.31
04:28:07|36669.31
04:28:08|36669.31
04:28:09|36669.31
04:28:11|36669.31
04:28:12|36669.31
04:28:13|36669.31
04:28:13|36669.31
04:28:15|36669.31
04:28:16|36673.99
04:28:17|36680.28
04:28:18|36680.28
04:28:19|36680.28
04:28:20|36680.28
04:28:21|36680.28
04:28:21|36674.71
04:28:23|36674.71
04:28:24|36674.71
04:28:24|36674.71
04:28:25|36674.71
04:28:27|36674.71
04:28:28|36674.71
04:28:29|36674.71
04:28:29|36674.71
04:28:31|36682.19
04:28:32|36682.19
04:28:33|36682.19
04:28:33|36682.19
04:28:35|36682.19
04:28:36|36682.19
04:28:36|36682.19
04:28:38|36682.19
04:28:39|36682.2
04:28:40|36682.2
04:28:41|36682.2
04:28:41|36682.2
04:28:43|36682.2
04:28:45|36682.2
04:28:45|36682.2
04:28:47|36682.2
04:28:48|36683.14
04:28:49|36683.14
04:28:50|36683.14
04:28:51|36683.82
04:28:52|36683.82
04:28:53|36683.82
04:28:53|36683.82
04:28:55|36675.91
04:28:56|36675.91
04:28:57|36675.91
04:28:58|36675.91
04:28:59|36675.91
04:29:00|36675.91
04:29:01|36675.91
04:29:01|36675.91
04:29:03|36675.91
04:29:04|36675.91
04:29:05|36675.91
04:29:06|36675.91
04:29:06|36675.91
04:29:07|36675.91
04:29:09|36675.91
04:29:10|36675.91
04:29:11|36675.91
04:29:12|36675.91
04:29:13|36675.91
04:29:14|36675.91
04:29:15|36675.91
04:29:16|36681.08
04:29:17|36681.08
04:29:18|36681.08
04:29:18|36681.08
04:29:20|36686.36
04:29:21|36686.36
04:29:22|36685.08
04:29:23|36685.08
04:29:24|36685.08
04:29:25|36685.08
04:29:26|36685.08
04:29:26|36685.08
04:29:28|36682.19
04:29:28|36682.19
04:29:29|36682.19
04:29:31|36682.19
04:29:32|36682.19
04:29:33|36682.19
04:29:34|36696.33
04:29:35|36696.33
04:29:36|36703.58
04:29:36|36703.58
04:29:37|36709.59
04:29:39|36709.59
04:29:40|36709.59
04:29:40|36709.59
04:29:42|36710.96
04:29:43|36710.96
04:29:44|36710.96
04:29:45|36710.96
04:29:46|36710.96
04:29:47|36710.96
04:29:49|36710.53
04:29:49|36710.53
04:29:50|36710.53
04:29:51|36710.53
04:29:52|36706.93
04:29:54|36706.93
04:29:54|36701.6
04:29:56|36701.6
04:29:57|36701.6
04:29:58|36701.2
04:29:59|36701.2
04:30:00|36701.2
04:30:01|36701.2
04:30:02|36701.2
04:30:03|36701.2
04:30:04|36701.19
04:30:05|36701.19
04:30:05|36701.19
04:30:07|36701.19
04:30:08|36711.22
04:30:08|36711.22
04:30:10|36708.3
04:30:11|36708.3
04:30:11|36708.3
04:30:13|36700.74
04:30:14|36700.74
04:30:15|36705.17
04:30:15|36700.76
04:30:17|36700.76
04:30:18|36705.25
04:30:18|36701.37
04:30:20|36701.37
04:30:20|36701.37
04:30:22|36701.46
04:30:23|36702.06
04:30:24|36702.07
04:30:25|36702.07
04:30:26|36702.07
04:30:27|36702.07
04:30:28|36702.07
04:30:29|36702.53
04:30:30|36702.53
04:30:31|36702.53
04:30:32|36702.53
04:30:33|36716.63
04:30:34|36714.42
04:30:35|36714.42
04:30:36|36714.42
04:30:37|36714.42
04:30:38|36714.42
04:30:39|36714.42
04:30:40|36714.42
04:30:41|36714.42
04:30:42|36712.18
04:30:43|36710.98
04:30:44|36710.98
04:30:46|36710.98
04:30:47|36710.98
04:30:47|36711.84
04:30:49|36711.85
04:30:50|36711.85
04:30:51|36711.85
04:30:52|36711.85
04:30:53|36709.03
04:30:54|36712.66
04:30:55|36712.66
04:30:56|36712.66
04:30:57|36711.92
04:30:58|36712.09
04:30:59|36710.77
04:31:00|36711.66
04:31:01|36711.66
04:31:02|36711.66
04:31:03|36711.02
04:31:04|36711.02
04:31:05|36711.02
04:31:06|36704.45
04:31:08|36704.45
04:31:08|36704.45
04:31:09|36709.1
04:31:10|36709.1
04:31:11|36709.1
04:31:12|36705.09
04:31:13|36705.09
04:31:14|36705.47
04:31:15|36706.64
04:31:16|36706.64
04:31:17|36701.37
04:31:18|36701.37
04:31:19|36701.37
04:31:20|36706.63
04:31:21|36706.63
04:31:22|36706.63
04:31:23|36706.63
04:31:24|36706.63
04:31:25|36701.65
04:31:26|36709.33
04:31:27|36709.33
04:31:28|36709.33
04:31:29|36712.14
04:31:30|36704.93
04:31:31|36704.93
04:31:32|36704.93
04:31:33|36704.93
04:31:34|36704.93
04:31:35|36710.45
04:31:36|36710.45
04:31:38|36710.45
04:31:38|36710.45
04:31:39|36710.45
04:31:40|36710.45
04:31:41|36710.45
04:31:42|36710.45
04:31:43|36710.45
04:31:44|36710.45
04:31:46|36710.45
04:31:47|36710.45
04:31:48|36703.83
04:31:49|36703.83
04:31:50|36703.83
04:31:51|36703.83
04:31:52|36703.83
04:31:54|36703.83
04:31:55|36704.37
04:31:56|36704.37
04:31:57|36704.37
04:31:58|36704.37
04:31:59|36704.37
04:32:00|36704.37
04:32:01|36704.37
04:32:02|36704.37
04:32:02|36706.21
04:32:04|36706.21
04:32:05|36706.21
04:32:06|36706.21
04:32:07|36706.21
04:32:08|36706.21
04:32:09|36706.21
04:32:10|36706.21
04:32:10|36706.21
04:32:11|36706.21
04:32:13|36706.21
04:32:14|36706.21
04:32:15|36706.21
04:32:16|36706.21
04:32:17|36706.21
04:32:18|36706.21
04:32:19|36706.21
04:32:20|36706.21
04:32:21|36706.21
04:32:22|36706.21
04:32:23|36706.21
04:32:24|36714.41
04:32:24|36714.41
04:32:26|36714.41
04:32:27|36714.41
04:32:28|36714.41
04:32:29|36714.41
04:32:29|36714.41
04:32:31|36714.41
04:32:32|36714.41
04:32:33|36714.41
04:32:34|36714.41
04:32:35|36714.41
04:32:35|36714.41
04:32:37|36714.41
04:32:37|36714.41
04:32:39|36714.41
04:32:40|36714.41
04:32:40|36714.42
04:32:41|36714.42
04:32:43|36714.42
04:32:43|36714.42
04:32:45|36714.42
04:32:46|36714.42
04:32:47|36712.58
04:32:49|36712.58
04:32:49|36712.99
04:32:50|36712.99
04:32:51|36708.81
04:32:52|36705.
04:32:53|36705.
04:32:55|36705.
04:32:56|36703.
04:32:56|36703.
04:32:58|36703.
04:32:59|36703.
04:33:00|36703.
04:33:01|36703.
04:33:02|36703.
04:33:03|36703.
04:33:04|36703.
04:33:04|36703.
04:33:05|36702.57
04:33:06|36702.57
04:33:08|36702.57
04:33:09|36705.35
04:33:09|36705.35
04:33:10|36698.07
04:33:12|36698.07
04:33:13|36698.07
04:33:14|36698.07
04:33:14|36689.61
04:33:16|36689.61
04:33:17|36689.61
04:33:18|36691.16
04:33:19|36692.23
04:33:20|36692.23
04:33:21|36692.23
04:33:22|36692.23
04:33:23|36673.84
04:33:23|36680.75
04:33:24|36680.75
04:33:26|36680.75
04:33:26|36678.58
04:33:27|36678.58
04:33:29|36678.58
04:33:30|36678.58
04:33:31|36678.58
04:33:32|36678.95
04:33:33|36680.78
04:33:34|36687.29
04:33:35|36687.29
04:33:36|36687.29
04:33:37|36687.29
04:33:38|36682.27
04:33:39|36679.47
04:33:40|36679.47
04:33:41|36679.47
04:33:42|36679.47
04:33:43|36679.47
04:33:44|36679.47
04:33:45|36674.93
04:33:46|36674.93
04:33:47|36674.93
04:33:48|36661.81
04:33:50|36662.62
04:33:51|36657.19
04:33:51|36657.19
04:33:52|36657.19
04:33:54|36657.19
04:33:55|36657.19
04:33:56|36661.96
04:33:57|36667.93
04:33:58|36667.93
04:33:59|36667.93
04:33:59|36667.93
04:34:01|36667.93
04:34:02|36667.93
04:34:03|36667.93
04:34:04|36667.93
04:34:05|36667.93
04:34:06|36667.93
04:34:07|36667.93
04:34:08|36667.93
04:34:09|36667.93
04:34:10|36667.93
04:34:11|36667.93
04:34:12|36667.93
04:34:13|36649.42
04:34:14|36649.42
04:34:15|36649.42
04:34:16|36652.94
04:34:17|36652.94
04:34:18|36652.94
04:34:19|36652.94
04:34:20|36652.94
04:34:21|36652.94
04:34:22|36652.94
04:34:23|36655.34
04:34:24|36655.34
04:34:25|36655.34
04:34:26|36655.34
04:34:27|36655.34
04:34:28|36655.34
04:34:29|36655.34
04:34:30|36655.34
04:34:31|36655.34
04:34:32|36655.34
04:34:33|36656.09
04:34:34|36653.36
04:34:35|36653.36
04:34:36|36653.36
04:34:37|36653.36
04:34:38|36645.89
04:34:39|36645.89
04:34:40|36645.89
04:34:41|36645.89
04:34:42|36645.89
04:34:43|36645.89
04:34:44|36645.89
04:34:45|36645.89
04:34:46|36647.04
04:34:47|36647.04
04:34:48|36646.84
04:34:50|36646.84
04:34:50|36646.84
04:34:52|36646.84
04:34:52|36646.84
04:34:53|36646.84
04:34:55|36647.2
04:34:56|36647.2
04:34:57|36647.2
04:34:58|36649.26
04:34:59|36649.26
04:35:00|36649.26
04:35:01|36649.26
04:35:01|36649.26
04:35:03|36656.36
04:35:04|36656.36
04:35:05|36656.36
04:35:06|36656.36
04:35:06|36656.36
04:35:07|36656.36
04:35:09|36656.36
04:35:10|36656.36
04:35:11|36656.36
04:35:12|36656.36
04:35:13|36656.36
04:35:14|36656.36
04:35:15|36656.36
04:35:16|36656.36
04:35:17|36660.39
04:35:18|36660.39
04:35:19|36660.39
04:35:20|36660.39
04:35:21|36660.39
04:35:22|36660.39
04:35:23|36651.55
04:35:24|36651.55
04:35:25|36651.55
04:35:26|36651.55
04:35:27|36651.55
04:35:28|36651.55
04:35:29|36651.55
04:35:30|36651.55
04:35:31|36651.55
04:35:32|36651.55
04:35:33|36651.55
04:35:34|36651.55
04:35:35|36651.55
04:35:36|36651.55
04:35:37|36651.55
04:35:38|36662.16
04:35:39|36662.16
04:35:40|36662.15
04:35:42|36662.15
04:35:42|36662.15
04:35:43|36662.15
04:35:44|36662.15
04:35:45|36662.15
04:35:46|36662.15
04:35:47|36662.15
04:35:48|36662.15
04:35:49|36665.85
04:35:51|36662.9
04:35:52|36662.9
04:35:53|36662.9
04:35:54|36662.9
04:35:55|36662.9
04:35:56|36662.9
04:35:57|36656.05
04:35:58|36656.02
04:35:59|36656.02
04:36:00|36656.02
04:36:01|36642.94
04:36:02|36642.94
04:36:03|36642.94
04:36:04|36642.94
04:36:05|36642.94
04:36:06|36642.94
04:36:07|36642.94
04:36:09|36634.11
04:36:09|36634.11
04:36:10|36634.11
04:36:11|36636.02
04:36:12|36636.02
04:36:14|36636.02
04:36:14|36636.02
04:36:16|36636.02
04:36:17|36636.02
04:36:18|36636.67
04:36:19|36640.83
04:36:20|36640.83
04:36:21|36640.83
04:36:22|36640.83
04:36:23|36640.83
04:36:24|36640.83
04:36:25|36638.28
04:36:25|36638.28
04:36:27|36638.28
04:36:28|36638.28
04:36:29|36638.28
04:36:30|36638.28
04:36:31|36638.28
04:36:32|36638.28
04:36:33|36638.28
04:36:34|36638.28
04:36:35|36638.28
04:36:36|36638.28
04:36:37|36638.28
04:36:38|36638.28
04:36:38|36638.28
04:36:40|36638.28
04:36:41|36638.28
04:36:42|36638.28
04:36:43|36638.28
04:36:44|36638.28
04:36:45|36638.28
04:36:45|36638.28
04:36:46|36638.28
04:36:47|36638.28
04:36:49|36638.28
04:36:49|36638.28
04:36:51|36638.28
04:36:53|36638.28
04:36:54|36638.27
04:36:55|36638.27
04:36:57|36638.27
04:36:57|36638.27
04:36:58|36638.27
04:36:59|36638.27
04:37:01|36646.89
04:37:02|36644.7
04:37:02|36644.7
04:37:03|36644.7
04:37:05|36644.7
04:37:06|36644.7
04:37:06|36644.7
04:37:08|36644.7
04:37:08|36644.7
04:37:10|36644.7
04:37:11|36644.7
04:37:12|36644.7
04:37:13|36644.7
04:37:13|36644.7
04:37:14|36644.82
04:37:16|36632.75
04:37:16|36632.75
04:37:17|36632.75
04:37:19|36632.75
04:37:20|36634.96
04:37:21|36634.96
04:37:21|36634.96
04:37:23|36634.96
04:37:24|36634.96
04:37:25|36631.22
04:37:26|36631.42
04:37:26|36631.67
04:37:27|36627.69
04:37:29|36627.69
04:37:29|36627.69
04:37:31|36627.69
04:37:31|36628.84
04:37:33|36628.82
04:37:34|36628.76
04:37:35|36628.76
04:37:36|36629.68
04:37:36|36629.68
04:37:38|36629.68
04:37:39|36629.68
04:37:40|36629.68
04:37:41|36629.68
04:37:41|36629.68
04:37:43|36629.68
04:37:44|36629.68
04:37:44|36629.68
04:37:46|36634.72
04:37:46|36634.72
04:37:48|36634.72
04:37:49|36634.72
04:37:50|36634.72
04:37:50|36634.72
04:37:52|36630.3
04:37:54|36630.3
04:37:55|36629.05
04:37:56|36629.05
04:37:57|36629.05
04:37:58|36629.05
04:38:00|36629.05
04:38:00|36629.05
04:38:01|36629.06
04:38:02|36636.99
04:38:03|36636.99
04:38:04|36636.99
04:38:05|36636.99
04:38:06|36636.99
04:38:08|36638.71
04:38:08|36638.71
04:38:10|36636.76
04:38:11|36636.76
04:38:12|36636.75
04:38:13|36636.75
04:38:14|36636.75
04:38:15|36636.75
04:38:16|36636.75
04:38:17|36636.75
04:38:17|36636.75
04:38:19|36636.75
04:38:19|36636.75
04:38:21|36636.75
04:38:22|36643.59
04:38:23|36643.59
04:38:24|36644.33
04:38:25|36644.33
04:38:25|36644.33
04:38:26|36644.33
04:38:28|36644.33
04:38:29|36644.33
04:38:29|36644.33
04:38:31|36644.33
04:38:32|36644.33
04:38:33|36644.33
04:38:34|36644.33
04:38:35|36644.33
04:38:36|36644.33
04:38:37|36644.33
04:38:38|36644.33
04:38:39|36644.33
04:38:40|36644.33
04:38:41|36644.33
04:38:42|36644.33
04:38:43|36644.33
04:38:44|36644.33
04:38:45|36644.33
04:38:46|36644.33
04:38:47|36644.33
04:38:48|36644.33
04:38:49|36644.33
04:38:50|36644.33
04:38:51|36644.33
04:38:52|36644.33
04:38:53|36644.33
04:38:55|36650.63
04:38:56|36650.63
04:38:57|36650.63
04:38:58|36650.63
04:38:59|36650.63
04:39:00|36650.63
04:39:01|36650.63
04:39:02|36650.63
04:39:03|36650.63
04:39:04|36651.09
04:39:05|36651.09
04:39:06|36651.09
04:39:07|36651.09
04:39:08|36651.09
04:39:09|36653.72
04:39:10|36653.72
04:39:11|36653.72
04:39:12|36653.72
04:39:13|36653.72
04:39:14|36653.72
04:39:15|36653.72
04:39:16|36653.72
04:39:17|36653.72
04:39:19|36653.72
04:39:19|36653.72
04:39:20|36653.72
04:39:21|36653.72
04:39:22|36653.72
04:39:23|36653.72
04:39:24|36653.72
04:39:25|36652.57
04:39:26|36652.57
04:39:27|36652.57
04:39:28|36652.57
04:39:29|36652.57
04:39:30|36652.57
04:39:31|36652.57
04:39:32|36652.57
04:39:33|36652.57
04:39:34|36652.57
04:39:35|36652.57
04:39:36|36652.57
04:39:37|36652.57
04:39:38|36652.57
04:39:39|36652.57
04:39:40|36652.57
04:39:41|36652.57
04:39:42|36650.56
04:39:43|36637.53
04:39:44|36637.53
04:39:45|36637.53
04:39:46|36636.39
04:39:47|36636.39
04:39:48|36636.39
04:39:49|36636.39
04:39:50|36636.39
04:39:51|36636.39
04:39:52|36636.39
04:39:53|36637.24
04:39:55|36637.24
04:39:56|36637.24
04:39:57|36637.24
04:39:58|36637.24
04:39:59|36637.24
04:40:00|36637.24
04:40:01|36637.24
04:40:02|36637.24
04:40:03|36637.24
04:40:04|36637.24
04:40:05|36637.24
04:40:06|36637.24
04:40:07|36637.24
04:40:08|36637.24
04:40:09|36637.24
04:40:10|36637.24
04:40:11|36637.24
04:40:12|36637.24
04:40:13|36637.24
04:40:14|36638.41
04:40:15|36638.41
04:40:16|36638.41
04:40:17|36638.41
04:40:18|36638.41
04:40:19|36638.41
04:40:20|36638.41
04:40:21|36638.41
04:40:22|36638.41
04:40:23|36638.41
04:40:24|36638.41
04:40:25|36638.41
04:40:26|36638.41
04:40:27|36638.41
04:40:28|36638.41
04:40:29|36638.41
04:40:30|36638.41
04:40:31|36638.41
04:40:32|36638.41
04:40:33|36638.41
04:40:34|36638.41
04:40:35|36638.41
04:40:36|36638.41
04:40:37|36638.41
04:40:39|36638.41
04:40:39|36629.77
04:40:40|36625.16
04:40:41|36625.16
04:40:42|36620.76
04:40:43|36620.76
04:40:44|36620.76
04:40:45|36620.76
04:40:46|36620.76
04:40:47|36620.76
04:40:48|36620.76
04:40:49|36620.76
04:40:50|36620.76
04:40:51|36620.76
04:40:52|36620.76
04:40:53|36620.76
04:40:55|36620.76
04:40:56|36620.76
04:40:57|36620.76
04:40:58|36620.76
04:40:59|36620.76
04:41:01|36620.76
04:41:01|36620.76
04:41:03|36620.76
04:41:03|36620.76
04:41:04|36620.76
04:41:06|36620.76
04:41:07|36620.76
04:41:08|36620.76
04:41:08|36620.76
04:41:10|36610.8
04:41:10|36605.18
04:41:11|36605.18
04:41:12|36605.19
04:41:13|36605.19
04:41:14|36605.18
04:41:15|36604.24
04:41:16|36604.24
04:41:17|36602.3
04:41:18|36602.3
04:41:20|36602.3
04:41:20|36600.16
04:41:21|36600.16
04:41:23|36600.16
04:41:24|36593.29
04:41:24|36598.07
04:41:26|36598.07
04:41:26|36598.07
04:41:27|36596.82
04:41:29|36596.82
04:41:30|36596.82
04:41:30|36596.82
04:41:31|36601.16
04:41:32|36601.16
04:41:34|36601.16
04:41:34|36601.16
04:41:36|36601.16
04:41:36|36601.16
04:41:37|36601.16
04:41:39|36601.16
04:41:39|36601.16
04:41:40|36601.16
04:41:41|36601.16
04:41:42|36601.16
04:41:44|36601.16
04:41:44|36601.16
04:41:45|36600.
04:41:47|36600.
04:41:47|36600.
04:41:48|36600.
04:41:49|36600.
04:41:50|36600.
04:41:51|36600.
04:41:52|36590.97
04:41:53|36587.07
04:41:54|36587.07
04:41:56|36587.07
04:41:57|36587.07
04:41:58|36579.97
04:41:59|36581.09
04:42:00|36581.09
04:42:01|36581.09
04:42:02|36581.09
04:42:03|36581.09
04:42:04|36581.09
04:42:05|36581.09
04:42:07|36584.25
04:42:07|36584.25
04:42:09|36584.25
04:42:10|36584.25
04:42:11|36586.72
04:42:12|36591.4
04:42:13|36591.4
04:42:14|36591.4
04:42:15|36591.4
04:42:16|36591.4
04:42:17|36591.4
04:42:18|36591.4
04:42:19|36591.4
04:42:20|36591.4
04:42:21|36591.4
04:42:22|36591.4
04:42:23|36591.4
04:42:24|36591.4
04:42:25|36591.4
04:42:26|36586.81
04:42:27|36586.81
04:42:28|36586.81
04:42:29|36586.81
04:42:30|36586.81
04:42:31|36586.81
04:42:32|36586.81
04:42:33|36586.81
04:42:34|36586.81
04:42:35|36586.81
04:42:36|36586.81
04:42:37|36586.81
04:42:38|36578.22
04:42:39|36578.22
04:42:40|36578.22
04:42:41|36580.72
04:42:42|36580.72
04:42:43|36580.72
04:42:44|36580.71
04:42:45|36580.71
04:42:46|36580.59
04:42:47|36580.59
04:42:48|36580.59
04:42:49|36580.59
04:42:50|36581.09
04:42:51|36593.67
04:42:52|36593.67
04:42:53|36593.67
04:42:54|36593.67
04:42:55|36593.67
04:42:56|36593.67
04:42:58|36595.76
04:42:58|36595.76
04:43:00|36593.66
04:43:01|36593.66
04:43:02|36609.85
04:43:04|36606.89
04:43:04|36606.89
04:43:05|36606.89
04:43:06|36608.98
04:43:07|36608.98
04:43:08|36608.98
04:43:09|36608.98
04:43:10|36608.98
04:43:11|36608.98
04:43:13|36608.98
04:43:14|36608.98
04:43:14|36608.98
04:43:15|36609.65
04:43:16|36609.65
04:43:17|36609.65
04:43:19|36609.65
04:43:19|36608.59
04:43:21|36608.59
04:43:22|36608.59
04:43:23|36608.59
04:43:23|36608.59
04:43:25|36604.91
04:43:25|36604.91
04:43:26|36604.91
04:43:28|36604.91
04:43:29|36604.91
04:43:30|36604.99
04:43:30|36604.99
04:43:31|36604.99
04:43:33|36604.99
04:43:33|36604.99
04:43:35|36604.99
04:43:36|36604.99
04:43:37|36604.99
04:43:37|36604.99
04:43:39|36604.99
04:43:40|36604.99
04:43:41|36604.99
04:43:42|36604.99
04:43:43|36604.99
04:43:44|36604.99
04:43:45|36604.99
04:43:46|36604.99
04:43:47|36620.34
04:43:48|36620.34
04:43:49|36620.81
04:43:50|36620.81
04:43:51|36620.81
04:43:52|36620.81
04:43:53|36620.81
04:43:54|36620.81
04:43:55|36620.81
04:43:55|36620.81
04:43:57|36620.81
04:43:58|36620.81
04:44:00|36620.81
04:44:01|36620.81
04:44:02|36620.81
04:44:02|36620.81
04:44:03|36620.81
04:44:05|36620.81
04:44:06|36620.81
04:44:07|36620.81
04:44:07|36620.81
04:44:09|36618.49
04:44:10|36618.49
04:44:11|36618.49
04:44:12|36618.49
04:44:13|36618.49
04:44:14|36618.49
04:44:15|36618.37
04:44:16|36618.37
04:44:17|36618.37
04:44:18|36613.5
04:44:19|36613.5
04:44:20|36613.5
04:44:21|36613.14
04:44:22|36613.14
04:44:23|36613.14
04:44:24|36613.14
04:44:25|36613.14
04:44:26|36613.14
04:44:27|36613.14
04:44:28|36613.14
04:44:29|36613.14
04:44:30|36613.14
04:44:31|36613.14
04:44:32|36613.14
04:44:33|36613.14
04:44:34|36613.13
04:44:35|36613.13
04:44:36|36613.13
04:44:37|36613.13
04:44:38|36613.13
04:44:39|36614.79
04:44:40|36616.01
04:44:41|36616.01
04:44:42|36616.01
04:44:43|36616.01
04:44:44|36616.01
04:44:45|36616.01
04:44:46|36615.67
04:44:47|36615.67
04:44:48|36615.67
04:44:49|36615.67
04:44:50|36615.67
04:44:51|36615.67
04:44:52|36600.82
04:44:53|36600.82
04:44:54|36600.82
04:44:55|36600.82
04:44:56|36600.82
04:44:57|36600.82
04:44:58|36600.82
04:45:00|36600.82
04:45:01|36600.82
04:45:02|36603.55
04:45:03|36603.55
04:45:04|36603.35
04:45:05|36603.35
04:45:06|36603.35
04:45:07|36603.35
04:45:08|36607.68
04:45:09|36607.67
04:45:10|36607.67
04:45:11|36607.67
04:45:12|36601.85
04:45:13|36601.85
04:45:14|36601.85
04:45:15|36601.85
04:45:16|36601.85
04:45:17|36601.85
04:45:18|36612.39
04:45:19|36612.39
04:45:20|36612.39
04:45:21|36612.39
04:45:22|36612.39
04:45:23|36612.39
04:45:24|36612.39
04:45:25|36612.39
04:45:26|36612.39
04:45:27|36612.39
04:45:28|36612.39
04:45:29|36612.39
04:45:30|36612.39
04:45:31|36612.39
04:45:32|36612.39
04:45:33|36612.39
04:45:34|36612.39
04:45:35|36612.39
04:45:36|36612.39
04:45:37|36612.39
04:45:38|36612.39
04:45:39|36612.39
04:45:40|36614.77
04:45:41|36610.71
04:45:42|36613.11
04:45:43|36613.11
04:45:44|36613.11
04:45:45|36613.11
04:45:46|36613.11
04:45:47|36613.11
04:45:48|36613.11
04:45:49|36613.11
04:45:50|36613.11
04:45:51|36613.11
04:45:52|36613.11
04:45:53|36613.11
04:45:54|36609.17
04:45:55|36609.17
04:45:56|36609.17
04:45:57|36609.17
04:45:58|36609.17
04:45:59|36620.91
04:46:01|36620.91
04:46:02|36621.48
04:46:03|36621.48
04:46:04|36621.48
04:46:05|36621.48
04:46:06|36621.48
04:46:07|36621.48
04:46:09|36621.48
04:46:09|36621.48
04:46:10|36621.48
04:46:11|36621.48
04:46:12|36621.48
04:46:13|36621.48
04:46:14|36621.48
04:46:15|36623.78
04:46:16|36623.78
04:46:17|36623.78
04:46:18|36623.78
04:46:19|36623.78
04:46:20|36623.78
04:46:21|36623.78
04:46:22|36623.78
04:46:23|36620.59
04:46:24|36620.59
04:46:25|36620.59
04:46:26|36620.59
04:46:27|36620.59
04:46:28|36620.59
04:46:29|36633.27
04:46:30|36633.27
04:46:32|36635.39
04:46:33|36636.3
04:46:33|36636.3
04:46:34|36636.3
04:46:36|36636.3
04:46:36|36636.3
04:46:38|36636.3
04:46:38|36644.58
04:46:39|36644.58
04:46:40|36644.58
04:46:41|36644.58
04:46:42|36644.58
04:46:44|36638.27
04:46:44|36636.73
04:46:45|36636.73
04:46:46|36636.73
04:46:48|36636.73
04:46:48|36636.73
04:46:49|36635.26
04:46:50|36635.26
04:46:51|36635.26
04:46:52|36635.26
04:46:53|36635.26
04:46:54|36635.26
04:46:55|36635.26
04:46:57|36635.26
04:46:58|36635.26
04:46:58|36635.26
04:46:59|36635.26
04:47:00|36635.26
04:47:02|36635.26
04:47:03|36635.26
04:47:04|36635.26
04:47:05|36629.78
04:47:06|36629.78
04:47:07|36637.02
04:47:08|36637.02
04:47:09|36645.51
04:47:10|36644.47
04:47:11|36644.47
04:47:12|36636.36
04:47:12|36636.36
04:47:14|36636.36
04:47:15|36636.36
04:47:16|36636.36
04:47:16|36636.36
04:47:18|36636.36
04:47:19|36636.36
04:47:20|36636.36
04:47:21|36636.36
04:47:22|36636.36
04:47:23|36636.36
04:47:24|36636.36
04:47:25|36636.36
04:47:26|36636.36
04:47:27|36636.36
04:47:28|36636.36
04:47:29|36636.36
04:47:30|36636.36
04:47:31|36636.36
04:47:33|36636.36
04:47:33|36638.34
04:47:34|36638.34
04:47:35|36637.98
04:47:36|36637.98
04:47:37|36637.98
04:47:38|36637.98
04:47:39|36637.98
04:47:40|36639.65
04:47:41|36644.46
04:47:42|36644.46
04:47:43|36644.46
04:47:44|36644.46
04:47:45|36644.46
04:47:46|36644.46
04:47:47|36644.46
04:47:48|36641.33
04:47:49|36641.33
04:47:50|36641.33
04:47:51|36641.33
04:47:52|36644.14
04:47:53|36644.14
04:47:54|36644.14
04:47:55|36644.14
04:47:56|36641.16
04:47:57|36641.16
04:47:58|36641.16
04:47:59|36641.16
04:48:00|36641.16
04:48:02|36641.16
04:48:03|36641.16
04:48:04|36641.16
04:48:05|36636.64
04:48:06|36636.64
04:48:08|36636.64
04:48:08|36636.64
04:48:09|36636.64
04:48:10|36636.64
04:48:11|36636.64
04:48:12|36639.44
04:48:13|36639.44
04:48:14|36639.44
04:48:15|36639.44
04:48:16|36639.44
04:48:17|36638.48
04:48:18|36638.48
04:48:19|36638.48
04:48:20|36638.48
04:48:21|36638.72
04:48:22|36638.72
04:48:23|36638.72
04:48:24|36638.72
04:48:25|36636.36
04:48:26|36636.36
04:48:27|36636.02
04:48:28|36636.02
04:48:29|36636.02
04:48:31|36636.02
04:48:32|36636.02
04:48:33|36636.02
04:48:34|36636.02
04:48:35|36638.21
04:48:36|36638.21
04:48:37|36636.76
04:48:38|36635.88
04:48:39|36635.88
04:48:40|36635.88
04:48:41|36635.88
04:48:42|36635.88
04:48:43|36635.88
04:48:44|36635.88
04:48:45|36635.88
04:48:46|36635.88
04:48:47|36635.88
04:48:48|36635.88
04:48:49|36635.88
04:48:50|36635.88
04:48:51|36635.88
04:48:52|36635.88
04:48:53|36635.88
04:48:54|36635.88
04:48:56|36635.88
04:48:56|36635.88
04:48:57|36635.88
04:48:58|36635.12
04:49:00|36635.12
04:49:00|36635.12
04:49:02|36635.12
04:49:03|36630.
04:49:04|36623.01
04:49:05|36623.01
04:49:06|36623.01
04:49:07|36623.01
04:49:08|36630.22
04:49:09|36630.22
04:49:10|36630.78
04:49:11|36630.78
04:49:12|36630.78
04:49:13|36630.78
04:49:14|36625.91
04:49:15|36627.62
04:49:16|36632.03
04:49:17|36632.03
04:49:18|36632.03
04:49:19|36636.98
04:49:20|36636.98
04:49:21|36636.98
04:49:22|36636.98
04:49:23|36636.98
04:49:25|36642.17
04:49:25|36642.17
04:49:26|36644.47
04:49:27|36644.47
04:49:28|36646.43
04:49:29|36646.43
04:49:30|36646.43
04:49:31|36646.43
04:49:32|36647.91
04:49:33|36647.91
04:49:34|36647.91
04:49:35|36647.91
04:49:36|36647.91
04:49:37|36647.91
04:49:38|36647.91
04:49:39|36647.91
04:49:40|36644.6
04:49:41|36644.6
04:49:42|36644.6
04:49:43|36644.6
04:49:44|36644.6
04:49:45|36644.6
04:49:46|36644.6
04:49:47|36644.6
04:49:48|36644.6
04:49:49|36644.6
04:49:50|36644.6
04:49:51|36644.6
04:49:52|36644.6
04:49:53|36641.61
04:49:54|36641.61
04:49:55|36641.61
04:49:56|36641.61
04:49:58|36641.61
04:49:58|36641.61
04:49:59|36641.61
04:50:00|36641.61
04:50:01|36641.61
04:50:02|36641.61
04:50:03|36641.61
04:50:05|36641.61
04:50:05|36641.61
04:50:06|36645.23
04:50:07|36645.23
04:50:09|36645.23
04:50:09|36645.23
04:50:11|36645.23
04:50:11|36645.23
04:50:12|36649.51
04:50:14|36649.51
04:50:15|36649.91
04:50:16|36649.91
04:50:17|36649.91
04:50:17|36649.91
04:50:19|36649.91
04:50:19|36649.91
04:50:21|36649.91
04:50:22|36649.91
04:50:23|36649.91
04:50:24|36649.91
04:50:25|36649.91
04:50:26|36649.91
04:50:27|36649.91
04:50:28|36649.91
04:50:29|36649.91
04:50:30|36647.29
04:50:31|36647.29
04:50:31|36647.29
04:50:33|36647.29
04:50:34|36647.29
04:50:35|36647.29
04:50:36|36647.29
04:50:37|36647.29
04:50:38|36647.29
04:50:39|36647.29
04:50:39|36647.29
04:50:41|36647.29
04:50:42|36647.29
04:50:43|36647.29
04:50:44|36648.29
04:50:45|36648.29
04:50:46|36648.29
04:50:47|36652.56
04:50:48|36652.56
04:50:48|36652.56
04:50:50|36652.57
04:50:50|36652.01
04:50:52|36652.01
04:50:52|36652.01
04:50:54|36652.44
04:50:55|36652.44
04:50:56|36652.44
04:50:56|36652.44
04:50:58|36652.44
04:50:59|36652.44
04:51:00|36652.44
04:51:01|36652.44
04:51:02|36652.44
04:51:03|36652.44
04:51:04|36652.44
04:51:05|36652.44
04:51:06|36652.44
04:51:08|36652.44
04:51:08|36652.44
04:51:10|36652.44
04:51:11|36652.44
04:51:12|36652.44
04:51:13|36652.44
04:51:13|36652.44
04:51:14|36652.44
04:51:16|36652.44
04:51:17|36652.44
04:51:18|36652.44
04:51:19|36653.35
04:51:20|36653.35
04:51:21|36653.35
04:51:22|36653.35
04:51:23|36653.35
04:51:23|36653.35
04:51:25|36653.35
04:51:26|36653.35
04:51:27|36652.16
04:51:28|36652.16
04:51:29|36652.16
04:51:30|36652.16
04:51:31|36652.16
04:51:32|36652.16
04:51:33|36652.16
04:51:34|36652.16
04:51:35|36652.16
04:51:36|36652.16
04:51:37|36649.93
04:51:38|36649.93
04:51:39|36649.93
04:51:40|36649.93
04:51:41|36649.93
04:51:42|36649.93
04:51:43|36653.5
04:51:44|36653.5
04:51:45|36653.5
04:51:46|36653.5
04:51:47|36653.5
04:51:48|36649.49
04:51:50|36649.48
04:51:50|36649.48
04:51:51|36649.48
04:51:52|36649.48
04:51:53|36648.63
04:51:54|36648.63
04:51:55|36648.63
04:51:56|36648.63
04:51:57|36648.63
04:51:58|36648.63
04:51:59|36648.63
04:52:00|36648.63
04:52:01|36648.63
04:52:02|36648.63
04:52:03|36646.92
04:52:04|36646.92
04:52:06|36646.92
04:52:07|36646.92
04:52:08|36650.08
04:52:10|36650.08
04:52:10|36650.08
04:52:11|36650.08
04:52:12|36646.19
04:52:14|36646.19
04:52:15|36646.19
04:52:16|36646.19
04:52:17|36646.19
04:52:18|36646.19
04:52:19|36646.19
04:52:20|36646.19
04:52:21|36651.8
04:52:22|36651.8
04:52:23|36651.8
04:52:24|36651.8
04:52:25|36651.8
04:52:26|36651.8
04:52:27|36651.8
04:52:28|36651.8
04:52:29|36651.8
04:52:29|36651.8
04:52:30|36651.8
04:52:32|36651.8
04:52:33|36651.8
04:52:34|36651.8
04:52:34|36651.8
04:52:36|36651.8
04:52:37|36651.8
04:52:38|36651.8
04:52:39|36651.8
04:52:40|36651.8
04:52:40|36651.8
04:52:41|36651.8
04:52:43|36651.8
04:52:44|36651.8
04:52:45|36651.8
04:52:46|36651.8
04:52:47|36651.8
04:52:47|36651.8
04:52:48|36651.8
04:52:50|36651.8
04:52:51|36651.8
04:52:52|36651.8
04:52:53|36651.8
04:52:54|36651.8
04:52:55|36651.8
04:52:56|36651.8
04:52:57|36651.8
04:52:58|36651.8
04:52:59|36651.8
04:53:00|36651.8
04:53:00|36651.8
04:53:02|36651.8
04:53:03|36651.8
04:53:03|36651.8
04:53:05|36651.8
04:53:05|36651.8
04:53:07|36651.8
04:53:09|36651.8
04:53:10|36651.8
04:53:11|36651.8
04:53:12|36651.8
04:53:13|36651.8
04:53:13|36651.8
04:53:14|36651.8
04:53:16|36651.8
04:53:16|36651.8
04:53:18|36651.8
04:53:19|36651.8
04:53:19|36651.8
04:53:20|36651.8
04:53:22|36651.8
04:53:23|36651.8
04:53:23|36651.8
04:53:25|36651.8
04:53:25|36651.8
04:53:26|36651.8
04:53:28|36651.8
04:53:29|36651.8
04:53:30|36651.8
04:53:31|36651.8
04:53:32|36651.8
04:53:33|36651.8
04:53:34|36651.8
04:53:35|36651.8
04:53:36|36647.99
04:53:36|36629.68
04:53:38|36623.16
04:53:39|36623.16
04:53:40|36623.04
04:53:41|36623.04
04:53:42|36623.04
04:53:43|36623.04
04:53:44|36623.04
04:53:45|36627.21
04:53:46|36619.59
04:53:47|36619.59
04:53:48|36619.59
04:53:48|36619.6
04:53:50|36619.6
04:53:51|36619.59
04:53:52|36619.59
04:53:53|36619.59
04:53:54|36619.59
04:53:55|36619.59
04:53:56|36619.59
04:53:56|36619.59
04:53:58|36619.59
04:53:59|36619.59
04:53:59|36619.59
04:54:01|36619.59
04:54:02|36612.93
04:54:02|36612.93
04:54:04|36612.93
04:54:05|36612.94
04:54:06|36614.4
04:54:07|36614.4
04:54:08|36616.13
04:54:10|36636.56
04:54:11|36636.56
04:54:12|36636.56
04:54:13|36636.56
04:54:14|36636.56
04:54:15|36636.56
04:54:16|36639.62
04:54:17|36639.62
04:54:18|36639.62
04:54:19|36639.62
04:54:20|36639.62
04:54:21|36636.49
04:54:23|36636.49
04:54:23|36636.49
04:54:24|36636.49
04:54:26|36634.59
04:54:26|36634.59
04:54:27|36632.25
04:54:28|36632.25
04:54:29|36632.25
04:54:31|36632.25
04:54:31|36632.25
04:54:32|36632.25
04:54:33|36632.25
04:54:34|36635.95
04:54:35|36635.95
04:54:36|36635.95
04:54:37|36635.95
04:54:39|36635.95
04:54:39|36637.54
04:54:40|36637.54
04:54:42|36637.54
04:54:42|36637.53
04:54:43|36637.53
04:54:44|36638.44
04:54:45|36638.44
04:54:46|36638.44
04:54:47|36639.15
04:54:48|36639.15
04:54:49|36639.15
04:54:50|36639.15
04:54:51|36639.15
04:54:52|36639.15
04:54:53|36639.15
04:54:54|36639.15
04:54:55|36639.15
04:54:56|36639.15
04:54:57|36639.15
04:54:58|36642.37
04:54:59|36642.37
04:55:00|36642.37
04:55:01|36642.37
04:55:03|36642.37
04:55:03|36642.37
04:55:04|36642.37
04:55:05|36642.37
04:55:06|36642.37
04:55:07|36639.23
04:55:09|36639.23
04:55:10|36639.23
04:55:10|36639.23
04:55:11|36639.23
04:55:13|36637.26
04:55:14|36637.26
04:55:14|36637.26
04:55:16|36634.25
04:55:17|36634.25
04:55:17|36634.25
04:55:18|36634.25
04:55:20|36626.86
04:55:21|36626.86
04:55:22|36619.34
04:55:23|36619.34
04:55:24|36619.34
04:55:24|36616.23
04:55:25|36616.23
04:55:26|36616.29
04:55:27|36615.13
04:55:28|36615.13
04:55:30|36615.13
04:55:31|36615.13
04:55:31|36615.13
04:55:32|36615.13
04:55:33|36615.13
04:55:34|36615.13
04:55:36|36615.13
04:55:36|36608.78
04:55:38|36608.78
04:55:38|36608.78
04:55:40|36608.78
04:55:41|36608.78
04:55:42|36608.75
04:55:42|36608.75
04:55:44|36608.75
04:55:45|36608.75
04:55:46|36596.71
04:55:47|36591.58
04:55:48|36587.79
04:55:49|36587.43
04:55:50|36587.43
04:55:51|36580.32
04:55:52|36580.32
04:55:53|36580.32
04:55:54|36580.32
04:55:55|36580.32
04:55:56|36580.32
04:55:57|36585.49
04:55:58|36585.49
04:55:59|36585.49
04:56:00|36585.49
04:56:01|36585.49
04:56:02|36585.49
04:56:03|36585.49
04:56:04|36594.05
04:56:05|36594.05
04:56:06|36591.05
04:56:07|36591.05
04:56:08|36591.05
04:56:09|36596.19
04:56:10|36603.71
04:56:12|36603.71
04:56:13|36603.71
04:56:14|36603.71
04:56:15|36603.71
04:56:16|36603.71
04:56:17|36603.71
04:56:18|36599.16
04:56:19|36599.16
04:56:20|36599.16
04:56:21|36603.25
04:56:22|36603.25
04:56:22|36603.25
04:56:24|36603.25
04:56:24|36599.47
04:56:26|36599.47
04:56:26|36599.47
04:56:28|36601.02
04:56:29|36596.75
04:56:30|36596.75
04:56:31|36593.43
04:56:32|36593.61
04:56:33|36593.61
04:56:34|36593.61
04:56:35|36593.61
04:56:36|36593.61
04:56:37|36593.61
04:56:37|36593.61
04:56:39|36603.29
04:56:40|36603.29
04:56:40|36603.29
04:56:42|36603.29
04:56:43|36603.29
04:56:44|36603.29
04:56:45|36603.29
04:56:46|36603.29
04:56:46|36621.86
04:56:48|36621.86
04:56:49|36621.86
04:56:50|36621.86
04:56:51|36621.86
04:56:52|36621.86
04:56:53|36621.86
04:56:54|36621.86
04:56:55|36621.86
04:56:56|36619.44
04:56:57|36619.44
04:56:58|36619.44
04:56:59|36619.44
04:57:00|36621.32
04:57:01|36621.32
04:57:02|36621.32
04:57:03|36621.32
04:57:04|36621.32
04:57:05|36621.32
04:57:06|36621.32
04:57:07|36620.74
04:57:08|36620.74
04:57:09|36620.74
04:57:10|36620.74
04:57:11|36624.11
04:57:13|36627.02
04:57:13|36627.02
04:57:14|36622.61
04:57:15|36622.61
04:57:16|36622.61
04:57:17|36622.61
04:57:18|36622.61
04:57:19|36622.61
04:57:20|36622.61
04:57:21|36622.61
04:57:22|36622.61
04:57:23|36622.61
04:57:24|36629.42
04:57:25|36629.42
04:57:26|36629.42
04:57:27|36629.42
04:57:28|36629.42
04:57:30|36629.42
04:57:30|36629.42
04:57:31|36629.42
04:57:32|36629.42
04:57:33|36634.55
04:57:35|36634.55
04:57:35|36634.55
04:57:36|36634.55
04:57:37|36634.55
04:57:39|36634.55
04:57:39|36635.37
04:57:40|36635.37
04:57:42|36635.37
04:57:43|36635.37
04:57:43|36635.37
04:57:44|36635.37
04:57:46|36635.37
04:57:46|36635.37
04:57:48|36635.37
04:57:48|36635.37
04:57:49|36635.37
04:57:50|36635.37
04:57:51|36635.37
04:57:52|36635.37
04:57:53|36634.49
04:57:54|36634.49
04:57:56|36634.49
04:57:56|36634.49
04:57:57|36645.61
04:57:58|36646.83
04:57:59|36651.9
04:58:00|36651.9
04:58:02|36645.06
04:58:02|36647.61
04:58:04|36647.61
04:58:05|36651.
04:58:06|36651.
04:58:07|36651.
04:58:08|36651.
04:58:08|36651.
04:58:10|36651.
04:58:10|36651.
04:58:12|36651.
04:58:13|36651.
04:58:15|36651.
04:58:16|36651.
04:58:17|36651.
04:58:18|36651.
04:58:18|36651.
04:58:19|36651.
04:58:21|36651.
04:58:22|36651.
04:58:23|36650.07
04:58:24|36650.07
04:58:25|36650.07
04:58:26|36650.07
04:58:27|36650.07
04:58:28|36650.07
04:58:29|36650.07
04:58:30|36650.07
04:58:31|36659.66
04:58:31|36657.88
04:58:33|36657.88
04:58:33|36657.88
04:58:34|36651.74
04:58:36|36651.74
04:58:36|36651.74
04:58:38|36651.74
04:58:39|36650.08
04:58:40|36650.08
04:58:41|36651.91
04:58:42|36651.91
04:58:43|36651.91
04:58:43|36651.91
04:58:45|36651.91
04:58:46|36651.91
04:58:46|36651.91
04:58:48|36651.91
04:58:48|36650.09
04:58:49|36650.09
04:58:51|36650.09
04:58:52|36650.09
04:58:53|36659.23
04:58:54|36659.23
04:58:54|36659.23
04:58:56|36659.23
04:58:56|36659.23
04:58:57|36659.23
04:58:59|36659.23
04:58:59|36659.23
04:59:01|36659.23
04:59:01|36659.23
04:59:03|36659.23
04:59:04|36652.9
04:59:04|36652.9
04:59:06|36652.9
04:59:06|36652.9
04:59:07|36652.9
04:59:08|36652.9
04:59:10|36652.54
04:59:11|36652.54
04:59:12|36652.54
04:59:13|36652.54
04:59:15|36652.54
04:59:15|36652.54
04:59:17|36645.29
04:59:18|36645.29
04:59:19|36645.29
04:59:20|36645.29
04:59:20|36645.29
04:59:21|36645.29
04:59:23|36639.13
04:59:24|36635.65
04:59:25|36635.65
04:59:25|36635.65
04:59:27|36634.78
04:59:28|36634.78
04:59:28|36634.78
04:59:30|36634.78
04:59:30|36634.77
04:59:31|36634.77
04:59:32|36634.77
04:59:33|36634.77
04:59:34|36634.77
04:59:36|36634.77
04:59:36|36634.77
04:59:37|36639.13
04:59:39|36639.13
04:59:39|36639.13
04:59:40|36639.13
04:59:41|36639.13
04:59:43|36639.13
04:59:43|36639.13
04:59:44|36639.13
04:59:45|36639.13
04:59:46|36638.73
04:59:47|36638.71
04:59:48|36638.71
04:59:50|36638.71
04:59:51|36638.71
04:59:51|36631.98
04:59:52|36624.
04:59:54|36622.41
04:59:55|36617.73
04:59:55|36614.57
04:59:57|36613.38
04:59:58|36613.38
04:59:59|36613.38
04:59:59|36613.38
05:00:00|36613.38
05:00:02|36613.38
05:00:03|36613.38
05:00:04|36613.38
05:00:05|36613.38
05:00:06|36613.38
05:00:07|36613.38
05:00:08|36613.38
05:00:09|36613.38
05:00:10|36613.38
05:00:11|36617.19
05:00:12|36617.19
05:00:13|36611.76
05:00:15|36611.76
05:00:15|36611.76
05:00:17|36611.76
05:00:17|36612.89
05:00:19|36612.89
05:00:20|36616.07
05:00:21|36616.07
05:00:22|36616.07
05:00:23|36616.07
05:00:24|36616.07
05:00:24|36616.07
05:00:26|36616.07
05:00:27|36616.07
05:00:28|36616.07
05:00:28|36616.07
05:00:29|36616.07
05:00:31|36616.07
05:00:32|36616.07
05:00:32|36616.07
05:00:34|36616.07
05:00:35|36616.07
05:00:36|36616.07
05:00:37|36616.07
05:00:38|36616.07
05:00:39|36631.16
05:00:39|36631.16
05:00:40|36631.16
05:00:42|36627.27
05:00:42|36627.27
05:00:43|36627.27
05:00:44|36627.27
05:00:46|36627.27
05:00:47|36627.27
05:00:47|36627.27
05:00:49|36627.27
05:00:50|36627.27
05:00:51|36627.27
05:00:52|36625.48
05:00:53|36625.48
05:00:54|36625.48
05:00:55|36625.48
05:00:55|36625.48
05:00:57|36625.48
05:00:58|36625.48
05:00:59|36625.48
05:00:59|36625.48
05:01:01|36625.48
05:01:02|36625.48
05:01:03|36628.12
05:01:04|36628.12
05:01:05|36628.12
05:01:06|36628.12
05:01:07|36640.8
05:01:08|36637.2
05:01:09|36635.7
05:01:10|36629.89
05:01:11|36629.89
05:01:12|36629.89
05:01:13|36629.89
05:01:14|36629.89
05:01:15|36629.89
05:01:16|36631.19
05:01:17|36631.19
05:01:18|36631.19
05:01:19|36631.19
05:01:20|36631.19
05:01:21|36631.19
05:01:22|36631.19
05:01:23|36634.83
05:01:24|36634.83
05:01:25|36634.83
05:01:26|36639.13
05:01:27|36639.13
05:01:28|36639.13
05:01:30|36639.13
05:01:31|36639.13
05:01:32|36634.94
05:01:32|36631.81
05:01:34|36631.81
05:01:34|36631.81
05:01:36|36633.46
05:01:36|36633.46
05:01:37|36633.46
05:01:39|36633.46
05:01:39|36633.46
05:01:40|36633.46
05:01:41|36633.46
05:01:43|36633.46
05:01:44|36631.06
05:01:44|36631.06
05:01:46|36631.06
05:01:47|36636.46
05:01:48|36636.46
05:01:49|36636.46
05:01:50|36636.46
05:01:51|36636.46
05:01:52|36636.46
05:01:53|36636.46
05:01:54|36636.46
05:01:55|36636.46
05:01:56|36636.46
05:01:57|36636.46
05:01:58|36636.46
05:01:59|36636.46
05:02:00|36638.32
05:02:01|36639.13
05:02:02|36639.13
05:02:03|36639.13
05:02:04|36639.13
05:02:05|36639.13
05:02:06|36639.13
05:02:07|36639.13
05:02:08|36639.13
05:02:09|36639.13
05:02:10|36639.13
05:02:11|36639.13
05:02:12|36639.13
05:02:13|36639.13
05:02:15|36639.13
05:02:16|36636.27
05:02:17|36636.27
05:02:18|36636.27
05:02:19|36636.27
05:02:21|36636.27
05:02:22|36636.27
05:02:23|36639.11
05:02:23|36639.11
05:02:25|36639.11
05:02:26|36639.11
05:02:27|36639.11
05:02:28|36639.11
05:02:28|36639.11
05:02:30|36639.11
05:02:31|36639.11
05:02:32|36639.11
05:02:33|36639.11
05:02:34|36639.11
05:02:34|36639.11
05:02:36|36639.11
05:02:37|36639.11
05:02:37|36639.11
05:02:39|36649.54
05:02:40|36649.54
05:02:41|36649.54
05:02:42|36649.54
05:02:43|36649.54
05:02:44|36649.54
05:02:45|36652.12
05:02:46|36648.2
05:02:47|36648.2
05:02:48|36659.09
05:02:49|36659.09
05:02:50|36659.09
05:02:51|36669.15
05:02:52|36672.11
05:02:53|36682.78
05:02:54|36682.78
05:02:55|36682.78
05:02:57|36685.24
05:02:57|36685.24
05:02:58|36685.24
05:02:59|36675.39
05:03:00|36675.39
05:03:01|36675.39
05:03:02|36675.39
05:03:03|36675.39
05:03:04|36675.39
05:03:05|36675.39
05:03:06|36675.39
05:03:07|36675.39
05:03:08|36675.39
05:03:09|36675.39
05:03:10|36675.39
05:03:11|36657.91
05:03:12|36649.79
05:03:13|36644.54
05:03:14|36644.54
05:03:15|36646.61
05:03:17|36646.61
05:03:18|36658.31
05:03:19|36654.81
05:03:20|36654.81
05:03:21|36654.81
05:03:22|36654.81
05:03:23|36654.81
05:03:24|36654.81
05:03:25|36654.81
05:03:26|36654.81
05:03:27|36654.81
05:03:28|36654.81
05:03:29|36654.81
05:03:30|36654.81
05:03:31|36657.14
05:03:32|36655.77
05:03:33|36648.44
05:03:34|36648.44
05:03:35|36648.44
05:03:36|36645.32
05:03:37|36645.32
05:03:38|36645.32
05:03:39|36650.09
05:03:40|36650.09
05:03:41|36640.55
05:03:42|36624.36
05:03:43|36624.34
05:03:45|36624.34
05:03:46|36624.34
05:03:46|36624.34
05:03:48|36616.88
05:03:48|36616.88
05:03:50|36616.88
05:03:50|36611.76
05:03:52|36611.77
05:03:53|36606.23
05:03:54|36606.23
05:03:54|36606.23
05:03:55|36606.23
05:03:57|36606.23
05:03:58|36606.23
05:03:59|36606.23
05:04:00|36606.23
05:04:02|36604.15
05:04:02|36604.15
05:04:03|36604.15
05:04:04|36599.83
05:04:05|36594.14
05:04:06|36594.14
05:04:07|36593.65
05:04:08|36593.65
05:04:09|36593.65
05:04:10|36593.65
05:04:11|36593.65
05:04:13|36593.65
05:04:13|36593.65
05:04:14|36593.65
05:04:16|36595.16
05:04:16|36595.16
05:04:18|36595.16
05:04:19|36594.78
05:04:20|36594.78
05:04:21|36594.78
05:04:22|36594.78
05:04:23|36594.78
05:04:24|36594.78
05:04:25|36593.77
05:04:26|36593.77
05:04:27|36593.77
05:04:28|36593.77
05:04:29|36593.77
05:04:30|36593.77
05:04:31|36593.77
05:04:32|36593.77
05:04:33|36593.77
05:04:34|36593.77
05:04:35|36593.77
05:04:36|36593.77
05:04:37|36608.02
05:04:38|36608.02
05:04:39|36608.02
05:04:40|36608.02
05:04:41|36608.02
05:04:42|36608.02
05:04:43|36608.02
05:04:44|36608.02
05:04:45|36608.02
05:04:47|36608.02
05:04:47|36608.02
05:04:48|36608.02
05:04:49|36608.02
05:04:50|36608.02
05:04:51|36604.16
05:04:52|36604.16
05:04:53|36594.78
05:04:54|36594.78
05:04:55|36594.78
05:04:56|36594.78
05:04:57|36594.78
05:04:58|36594.79
05:04:59|36594.79
05:05:00|36594.79
05:05:01|36594.79
05:05:02|36594.78
05:05:03|36603.08
05:05:04|36603.08
05:05:05|36599.28
05:05:06|36599.28
05:05:08|36599.28
05:05:08|36603.93
05:05:09|36602.88
05:05:10|36602.88
05:05:11|36592.29
05:05:12|36592.29
05:05:13|36592.29
05:05:15|36596.
05:05:16|36596.
05:05:16|36594.36
05:05:17|36594.36
05:05:19|36594.36
05:05:20|36594.36
05:05:21|36594.36
05:05:22|36594.36
05:05:23|36600.01
05:05:24|36600.01
05:05:25|36600.01
05:05:26|36600.01
05:05:27|36600.01
05:05:28|36600.03
05:05:29|36600.03
05:05:30|36600.03
05:05:31|36600.03
05:05:32|36601.7
05:05:33|36601.7
05:05:34|36601.7
05:05:35|36606.09
05:05:36|36606.6
05:05:37|36606.6
05:05:38|36606.6
05:05:39|36606.6
05:05:41|36606.6
05:05:41|36606.6
05:05:42|36606.6
05:05:44|36606.6
05:05:44|36606.6
05:05:45|36606.6
05:05:46|36606.6
05:05:47|36606.6
05:05:49|36606.6
05:05:49|36606.6
05:05:50|36606.6
05:05:52|36606.6
05:05:52|36606.6
05:05:53|36598.33
05:05:54|36598.33
05:05:55|36599.71
05:05:57|36599.52
05:05:58|36599.94
05:05:59|36599.97
05:06:00|36599.68
05:06:01|36599.68
05:06:02|36599.68
05:06:03|36598.82
05:06:04|36598.82
05:06:05|36598.82
05:06:06|36598.82
05:06:07|36598.82
05:06:08|36598.82
05:06:09|36598.12
05:06:10|36598.12
05:06:11|36598.12
05:06:12|36598.12
05:06:13|36598.12
05:06:14|36598.12
05:06:15|36598.12
05:06:16|36598.12
05:06:17|36598.12
05:06:18|36593.22
05:06:19|36593.22
05:06:20|36593.22
05:06:22|36593.22
05:06:22|36593.22
05:06:24|36593.22
05:06:25|36593.22
05:06:25|36593.32
05:06:27|36593.32
05:06:28|36593.32
05:06:29|36593.32
05:06:29|36593.32
05:06:30|36593.32
05:06:31|36593.32
05:06:33|36593.32
05:06:33|36592.25
05:06:34|36592.25
05:06:35|36592.25
05:06:37|36592.25
05:06:38|36592.25
05:06:39|36592.25
05:06:39|36592.25
05:06:41|36592.25
05:06:42|36591.34
05:06:42|36586.38
05:06:44|36586.38
05:06:45|36584.73
05:06:46|36584.73
05:06:47|36584.73
05:06:48|36584.73
05:06:49|36584.73
05:06:50|36584.73
05:06:51|36584.73
05:06:52|36592.91
05:06:53|36599.09
05:06:54|36596.41
05:06:55|36596.41
05:06:56|36596.37
05:06:57|36596.79
05:06:58|36596.79
05:07:00|36596.79
05:07:00|36596.79
05:07:01|36596.79
05:07:02|36596.79
05:07:03|36591.1
05:07:04|36591.08
05:07:05|36591.08
05:07:06|36591.08
05:07:07|36591.08
05:07:08|36591.08
05:07:09|36591.08
05:07:10|36591.08
05:07:11|36597.56
05:07:12|36597.56
05:07:13|36590.79
05:07:14|36590.79
05:07:15|36590.79
05:07:16|36590.79
05:07:17|36590.79
05:07:18|36590.79
05:07:19|36590.79
05:07:21|36590.79
05:07:22|36588.25
05:07:23|36588.26
05:07:24|36588.26
05:07:25|36588.26
05:07:26|36588.26
05:07:27|36588.26
05:07:28|36588.26
05:07:29|36588.26
05:07:30|36593.03
05:07:31|36593.03
05:07:32|36593.03
05:07:33|36594.72
05:07:34|36596.34
05:07:35|36596.34
05:07:36|36600.35
05:07:37|36600.35
05:07:38|36600.35
05:07:39|36600.35
05:07:40|36600.35
05:07:41|36600.35
05:07:42|36594.65
05:07:43|36594.65
05:07:44|36594.65
05:07:45|36593.41
05:07:46|36593.41
05:07:47|36593.41
05:07:48|36593.41
05:07:49|36593.41
05:07:50|36593.41
05:07:51|36593.41
05:07:52|36593.06
05:07:53|36593.06
05:07:54|36596.45
05:07:55|36596.45
05:07:56|36596.45
05:07:57|36596.45
05:07:58|36596.45
05:07:59|36594.56
05:08:00|36594.56
05:08:01|36594.56
05:08:02|36594.56
05:08:03|36590.26
05:08:04|36590.26
05:08:05|36590.26
05:08:06|36600.38
05:08:07|36600.38
05:08:08|36600.38
05:08:10|36600.38
05:08:11|36594.56
05:08:12|36594.56
05:08:13|36594.56
05:08:14|36594.56
05:08:15|36594.56
05:08:16|36589.73
05:08:16|36589.73
05:08:18|36589.73
05:08:18|36589.73
05:08:19|36589.73
05:08:21|36589.73
05:08:23|36585.07
05:08:23|36585.07
05:08:24|36581.78
05:08:25|36581.78
05:08:26|36580.46
05:08:27|36577.74
05:08:28|36582.1
05:08:29|36582.1
05:08:30|36582.1
05:08:31|36579.59
05:08:32|36579.59
05:08:33|36579.59
05:08:34|36579.59
05:08:35|36571.37
05:08:36|36571.31
05:08:37|36571.31
05:08:38|36571.31
05:08:39|36571.31
05:08:40|36571.31
05:08:42|36571.31
05:08:43|36571.31
05:08:43|36571.31
05:08:45|36571.31
05:08:45|36575.98
05:08:46|36575.98
05:08:47|36575.98
05:08:48|36575.98
05:08:49|36575.98
05:08:50|36575.98
05:08:51|36575.98
05:08:52|36575.98
05:08:53|36575.98
05:08:55|36569.61
05:08:55|36563.52
05:08:56|36563.52
05:08:57|36563.52
05:08:58|36563.52
05:08:59|36558.01
05:09:00|36558.01
05:09:01|36558.01
05:09:03|36552.34
05:09:04|36552.33
05:09:05|36557.73
05:09:06|36542.99
05:09:07|36546.46
05:09:07|36546.46
05:09:09|36545.17
05:09:10|36542.51
05:09:11|36539.17
05:09:12|36531.62
05:09:13|36531.62
05:09:14|36531.62
05:09:15|36531.62
05:09:16|36531.62
05:09:17|36531.62
05:09:18|36531.53
05:09:19|36531.53
05:09:20|36531.53
05:09:21|36531.53
05:09:22|36531.53
05:09:24|36531.53
05:09:24|36531.04
05:09:26|36527.36
05:09:27|36527.36
05:09:28|36527.36
05:09:29|36527.96
05:09:30|36536.71
05:09:31|36536.38
05:09:32|36530.67
05:09:33|36530.67
05:09:34|36523.51
05:09:36|36527.84
05:09:36|36527.84
05:09:37|36526.6
05:09:39|36526.6
05:09:39|36526.6
05:09:41|36526.6
05:09:42|36526.6
05:09:43|36526.6
05:09:43|36526.6
05:09:45|36523.5
05:09:46|36523.5
05:09:47|36521.31
05:09:48|36513.88
05:09:49|36513.88
05:09:50|36509.76
05:09:51|36507.01
05:09:52|36507.01
05:09:53|36507.01
05:09:54|36507.01
05:09:55|36507.01
05:09:56|36507.01
05:09:57|36507.01
05:09:58|36503.85
05:09:58|36506.9
05:10:00|36506.9
05:10:00|36506.9
05:10:02|36509.89
05:10:03|36509.89
05:10:04|36509.89
05:10:04|36509.89
05:10:06|36509.89
05:10:07|36508.28
05:10:08|36508.28
05:10:09|36508.28
05:10:09|36510.42
05:10:10|36510.42
05:10:11|36518.05
05:10:13|36518.05
05:10:13|36516.48
05:10:15|36516.48
05:10:16|36516.48
05:10:16|36511.13
05:10:17|36511.13
05:10:19|36511.13
05:10:20|36506.32
05:10:21|36502.21
05:10:21|36502.21
05:10:23|36502.08
05:10:25|36500.
05:10:26|36497.99
05:10:27|36497.99
05:10:28|36497.99
05:10:28|36497.99
05:10:30|36494.97
05:10:31|36493.08
05:10:32|36493.08
05:10:32|36493.08
05:10:33|36493.08
05:10:34|36483.39
05:10:36|36484.09
05:10:37|36487.4
05:10:38|36487.4
05:10:38|36477.46
05:10:39|36478.95
05:10:41|36478.95
05:10:41|36477.46
05:10:43|36477.46
05:10:43|36477.46
05:10:44|36477.46
05:10:46|36477.46
05:10:47|36475.12
05:10:48|36469.74
05:10:49|36457.18
05:10:49|36457.17
05:10:51|36457.17
05:10:51|36457.18
05:10:53|36457.18
05:10:53|36457.18
05:10:55|36457.18
05:10:56|36465.5
05:10:57|36465.5
05:10:58|36465.5
05:10:59|36469.44
05:11:00|36469.44
05:11:01|36469.44
05:11:02|36469.44
05:11:03|36469.44
05:11:04|36469.44
05:11:05|36469.44
05:11:06|36460.55
05:11:07|36460.55
05:11:08|36460.55
05:11:09|36457.18
05:11:10|36457.18
05:11:11|36457.18
05:11:12|36457.18
05:11:13|36450.55
05:11:14|36450.55
05:11:15|36450.55
05:11:16|36450.55
05:11:17|36435.49
05:11:18|36441.25
05:11:19|36438.02
05:11:20|36438.02
05:11:21|36434.77
05:11:22|36434.77
05:11:23|36434.77
05:11:24|36434.77
05:11:26|36413.79
05:11:27|36410.25
05:11:28|36402.72
05:11:29|36402.72
05:11:30|36402.72
05:11:31|36400.
05:11:32|36393.99
05:11:33|36389.65
05:11:35|36398.5
05:11:35|36398.5
05:11:36|36398.5
05:11:37|36398.5
05:11:38|36385.56
05:11:39|36385.56
05:11:40|36385.56
05:11:41|36382.16
05:11:42|36384.94
05:11:43|36384.94
05:11:44|36394.2
05:11:45|36398.47
05:11:46|36399.99
05:11:48|36399.99
05:11:48|36409.25
05:11:49|36415.44
05:11:50|36415.44
05:11:51|36415.44
05:11:52|36415.44
05:11:53|36415.44
05:11:54|36415.44
05:11:55|36419.48
05:11:56|36419.48
05:11:57|36419.48
05:11:58|36419.48
05:11:59|36419.48
05:12:00|36419.48
05:12:01|36419.48
05:12:02|36419.48
05:12:03|36421.31
05:12:04|36425.65
05:12:05|36425.65
05:12:06|36425.65
05:12:07|36435.48
05:12:09|36441.65
05:12:09|36441.65
05:12:10|36441.65
05:12:11|36442.53
05:12:12|36444.27
05:12:13|36444.27
05:12:14|36444.27
05:12:15|36444.27
05:12:16|36444.27
05:12:17|36464.92
05:12:18|36464.91
05:12:19|36464.91
05:12:20|36464.91
05:12:21|36464.91
05:12:22|36464.91
05:12:23|36464.91
05:12:24|36464.91
05:12:26|36453.11
05:12:27|36450.33
05:12:27|36450.33
05:12:29|36431.3
05:12:30|36431.3
05:12:31|36431.3
05:12:33|36414.41
05:12:33|36414.41
05:12:34|36420.61
05:12:36|36420.61
05:12:37|36420.61
05:12:38|36420.61
05:12:39|36410.87
05:12:40|36410.87
05:12:41|36408.11
05:12:42|36408.11
05:12:43|36408.11
05:12:44|36408.11
05:12:45|36408.11
05:12:46|36408.11
05:12:47|36408.11
05:12:48|36408.11
05:12:49|36409.37
05:12:50|36409.37
05:12:51|36409.37
05:12:52|36409.37
05:12:53|36409.37
05:12:54|36410.86
05:12:55|36410.86
05:12:56|36407.92
05:12:57|36407.92
05:12:58|36404.32
05:12:59|36404.32
05:13:00|36400.8
05:13:01|36400.8
05:13:02|36400.8
05:13:03|36406.99
05:13:04|36406.99
05:13:05|36423.59
05:13:06|36423.59
05:13:07|36438.8
05:13:09|36440.56
05:13:09|36440.56
05:13:10|36449.4
05:13:11|36453.06
05:13:12|36453.06
05:13:13|36453.06
05:13:14|36453.06
05:13:15|36453.06
05:13:16|36453.06
05:13:17|36449.1
05:13:18|36445.38
05:13:19|36436.09
05:13:20|36439.19
05:13:21|36439.18
05:13:22|36439.18
05:13:23|36439.18
05:13:24|36439.18
05:13:25|36439.18
05:13:27|36439.18
05:13:28|36439.18
05:13:28|36439.18
05:13:30|36422.86
05:13:31|36422.86
05:13:32|36422.87
05:13:33|36422.87
05:13:34|36420.35
05:13:35|36420.35
05:13:36|36420.35
05:13:37|36420.35
05:13:38|36420.35
05:13:39|36420.35
05:13:40|36425.92
05:13:41|36442.07
05:13:42|36442.07
05:13:43|36442.07
05:13:44|36442.07
05:13:46|36442.07
05:13:46|36439.29
05:13:47|36423.85
05:13:48|36423.85
05:13:49|36417.63
05:13:50|36407.02
05:13:51|36407.02
05:13:52|36405.37
05:13:53|36407.04
05:13:54|36407.04
05:13:55|36407.04
05:13:56|36407.04
05:13:57|36407.04
05:13:58|36407.04
05:13:59|36407.04
05:14:00|36402.01
05:14:01|36402.01
05:14:02|36402.01
05:14:03|36398.99
05:14:04|36398.99
05:14:05|36398.99
05:14:06|36398.99
05:14:07|36398.99
05:14:08|36398.99
05:14:09|36398.99
05:14:10|36394.2
05:14:11|36394.21
05:14:12|36394.21
05:14:13|36405.94
05:14:15|36405.94
05:14:16|36405.94
05:14:16|36405.94
05:14:17|36432.87
05:14:18|36427.32
05:14:19|36427.32
05:14:20|36432.9
05:14:21|36432.9
05:14:23|36432.9
05:14:24|36432.9
05:14:25|36432.9
05:14:26|36432.9
05:14:27|36432.9
05:14:28|36432.9
05:14:30|36434.26
05:14:31|36433.84
05:14:32|36433.84
05:14:33|36428.94
05:14:35|36428.94
05:14:36|36428.94
05:14:37|36428.94
05:14:37|36416.81
05:14:38|36416.81
05:14:40|36416.81
05:14:41|36416.81
05:14:42|36416.81
05:14:43|36416.81
05:14:44|36416.81
05:14:45|36416.81
05:14:46|36413.73
05:14:47|36413.33
05:14:47|36401.89
05:14:49|36401.89
05:14:49|36401.89
05:14:51|36401.89
05:14:51|36401.89
05:14:53|36394.21
05:14:54|36394.21
05:14:55|36394.21
05:14:55|36394.21
05:14:57|36394.21
05:14:58|36400.28
05:14:59|36400.28
05:15:00|36408.42
05:15:01|36411.61
05:15:02|36411.61
05:15:03|36411.61
05:15:03|36404.
05:15:05|36404.
05:15:06|36400.56
05:15:07|36400.56
05:15:08|36400.56
05:15:08|36400.56
05:15:10|36400.56
05:15:10|36398.99
05:15:11|36399.42
05:15:13|36399.42
05:15:14|36399.42
05:15:15|36399.42
05:15:16|36399.42
05:15:17|36416.8
05:15:18|36416.8
05:15:19|36416.8
05:15:20|36426.83
05:15:21|36426.83
05:15:22|36426.83
05:15:23|36434.03
05:15:24|36434.03
05:15:25|36434.03
05:15:26|36434.03
05:15:27|36434.03
05:15:28|36434.03
05:15:30|36434.03
05:15:31|36434.03
05:15:32|36444.45
05:15:33|36447.51
05:15:35|36447.51
05:15:36|36452.37
05:15:36|36452.37
05:15:38|36452.37
05:15:39|36471.04
05:15:40|36472.12
05:15:41|36471.39
05:15:42|36471.39
05:15:43|36488.13
05:15:44|36486.17
05:15:45|36486.17
05:15:46|36491.66
05:15:47|36502.55
05:15:48|36504.17
05:15:49|36509.13
05:15:50|36503.68
05:15:51|36503.68
05:15:52|36501.56
05:15:53|36509.47
05:15:54|36509.47
05:15:55|36515.62
05:15:56|36518.41
05:15:57|36518.41
05:15:58|36524.19
05:15:59|36524.19
05:16:00|36522.2
05:16:01|36516.53
05:16:02|36516.53
05:16:03|36516.53
05:16:04|36524.09
05:16:05|36524.09
05:16:07|36522.74
05:16:07|36524.21
05:16:08|36524.21
05:16:09|36524.21
05:16:10|36527.51
05:16:11|36535.27
05:16:12|36534.93
05:16:13|36537.36
05:16:14|36539.3
05:16:15|36539.31
05:16:16|36539.32
05:16:17|36539.32
05:16:18|36539.32
05:16:19|36568.27
05:16:20|36562.8
05:16:21|36563.78
05:16:22|36567.36
05:16:23|36567.62
05:16:24|36559.61
05:16:25|36559.61
05:16:26|36567.66
05:16:27|36562.46
05:16:28|36562.46
05:16:30|36562.46
05:16:31|36562.46
05:16:32|36562.46
05:16:33|36559.12
05:16:35|36557.49
05:16:35|36557.49
05:16:37|36548.6
05:16:38|36556.31
05:16:39|36556.31
05:16:40|36557.71
05:16:41|36557.71
05:16:41|36557.71
05:16:43|36557.71
05:16:44|36557.71
05:16:45|36557.71
05:16:46|36557.71
05:16:47|36557.71
05:16:48|36556.7
05:16:49|36545.92
05:16:50|36537.02
05:16:51|36531.22
05:16:52|36531.22
05:16:53|36531.22
05:16:54|36539.75
05:16:55|36538.39
05:16:56|36538.39
05:16:57|36538.39
05:16:58|36538.39
05:16:59|36538.39
05:17:00|36539.74
05:17:01|36539.74
05:17:02|36539.74
05:17:03|36539.75
05:17:04|36539.75
05:17:05|36561.95
05:17:06|36561.95
05:17:07|36561.95
05:17:08|36561.95
05:17:09|36561.95
05:17:10|36570.55
05:17:11|36581.81
05:17:12|36581.81
05:17:13|36581.81
05:17:14|36581.81
05:17:15|36581.81
05:17:16|36581.81
05:17:17|36581.81
05:17:18|36581.81
05:17:19|36581.81
05:17:20|36570.25
05:17:21|36574.38
05:17:22|36575.09
05:17:23|36575.09
05:17:24|36575.09
05:17:25|36574.4
05:17:26|36565.79
05:17:27|36565.79
05:17:28|36565.79
05:17:29|36565.79
05:17:30|36565.79
05:17:32|36565.79
05:17:32|36565.79
05:17:34|36565.79
05:17:35|36558.82
05:17:36|36558.82
05:17:37|36560.63
05:17:38|36560.63
05:17:39|36557.85
05:17:40|36553.75
05:17:41|36553.75
05:17:42|36553.75
05:17:43|36553.75
05:17:44|36553.77
05:17:45|36553.77
05:17:46|36553.77
05:17:47|36553.77
05:17:48|36553.77
05:17:49|36553.77
05:17:50|36559.86
05:17:51|36563.45
05:17:53|36563.45
05:17:53|36563.45
05:17:54|36563.45
05:17:55|36563.45
05:17:56|36575.8
05:17:57|36579.28
05:17:58|36582.2
05:17:59|36595.84
05:18:00|36599.42
05:18:01|36603.37
05:18:02|36605.84
05:18:03|36600.58
05:18:04|36600.58
05:18:05|36607.44
05:18:06|36600.48
05:18:07|36600.48
05:18:08|36604.38
05:18:09|36604.38
05:18:10|36604.38
05:18:11|36604.38
05:18:12|36604.38
05:18:13|36602.96
05:18:14|36611.75
05:18:15|36614.98
05:18:16|36614.98
05:18:17|36619.26
05:18:18|36619.26
05:18:19|36619.53
05:18:20|36618.92
05:18:21|36618.92
05:18:22|36620.31
05:18:23|36620.31
05:18:24|36620.31
05:18:25|36620.31
05:18:26|36620.31
05:18:27|36612.48
05:18:28|36612.48
05:18:29|36612.48
05:18:30|36612.48
05:18:32|36611.04
05:18:33|36601.99
05:18:34|36601.99
05:18:35|36601.99
05:18:36|36601.99
05:18:37|36601.99
05:18:38|36601.99
05:18:39|36601.99
05:18:40|36601.05
05:18:41|36602.41
05:18:42|36602.41
05:18:43|36587.88
05:18:45|36587.88
05:18:45|36583.72
05:18:46|36583.72
05:18:47|36583.72
05:18:48|36583.72
05:18:49|36583.72
05:18:50|36583.72
05:18:51|36583.72
05:18:52|36583.72
05:18:53|36557.33
05:18:54|36557.33
05:18:55|36557.33
05:18:56|36557.33
05:18:57|36557.33
05:18:58|36557.33
05:18:59|36567.13
05:19:00|36576.49
05:19:01|36576.49
05:19:02|36583.17
05:19:03|36583.17
05:19:04|36581.35
05:19:05|36581.35
05:19:06|36581.35
05:19:07|36581.35
05:19:08|36581.35
05:19:10|36581.35
05:19:10|36581.35
05:19:11|36582.84
05:19:12|36582.84
05:19:14|36582.84
05:19:14|36573.53
05:19:15|36573.53
05:19:16|36573.53
05:19:17|36573.53
05:19:18|36573.53
05:19:20|36573.51
05:19:21|36572.97
05:19:21|36572.97
05:19:22|36572.97
05:19:23|36572.97
05:19:24|36572.97
05:19:25|36572.97
05:19:27|36572.97
05:19:28|36573.26
05:19:29|36573.26
05:19:29|36573.26
05:19:30|36573.26
05:19:31|36573.26
05:19:33|36573.26
05:19:34|36573.26
05:19:36|36575.57
05:19:37|36561.72
05:19:37|36561.72
05:19:38|36555.18
05:19:40|36553.47
05:19:41|36553.47
05:19:42|36553.47
05:19:43|36553.47
05:19:45|36553.47
05:19:46|36553.47
05:19:46|36553.47
05:19:47|36553.47
05:19:48|36553.47
05:19:49|36553.97
05:19:50|36553.97
05:19:51|36553.97
05:19:52|36555.87
05:19:53|36555.87
05:19:54|36547.09
05:19:55|36555.77
05:19:57|36562.23
05:19:57|36562.23
05:19:58|36562.23
05:19:59|36562.23
05:20:00|36562.23
05:20:01|36562.23
05:20:03|36562.23
05:20:03|36562.23
05:20:04|36562.23
05:20:06|36558.07
05:20:06|36551.5
05:20:07|36551.5
05:20:08|36546.95
05:20:10|36546.95
05:20:10|36546.95
05:20:11|36546.95
05:20:12|36546.95
05:20:14|36546.95
05:20:15|36546.95
05:20:16|36546.95
05:20:17|36557.76
05:20:18|36557.76
05:20:19|36557.76
05:20:19|36549.81
05:20:21|36546.97
05:20:22|36546.93
05:20:22|36537.5
05:20:23|36544.19
05:20:25|36544.19
05:20:26|36544.19
05:20:27|36547.01
05:20:28|36547.01
05:20:29|36552.93
05:20:30|36552.93
05:20:31|36542.03
05:20:32|36542.03
05:20:33|36542.03
05:20:35|36542.03
05:20:35|36542.03
05:20:36|36536.93
05:20:38|36527.72
05:20:39|36527.72
05:20:40|36523.08
05:20:41|36523.08
05:20:42|36523.08
05:20:43|36523.08
05:20:44|36523.08
05:20:45|36523.08
05:20:46|36523.08
05:20:47|36523.08
05:20:48|36525.84
05:20:49|36525.84
05:20:50|36521.71
05:20:51|36521.71
05:20:52|36521.73
05:20:53|36521.73
05:20:54|36521.73
05:20:55|36521.73
05:20:56|36526.67
05:20:57|36526.67
05:20:58|36526.67
05:20:59|36526.67
05:21:00|36541.94
05:21:01|36541.94
05:21:02|36541.94
05:21:03|36541.94
05:21:04|36541.94
05:21:05|36541.94
05:21:06|36536.96
05:21:07|36533.14
05:21:08|36533.14
05:21:09|36533.14
05:21:10|36533.14
05:21:11|36533.14
05:21:12|36533.82
05:21:13|36533.82
05:21:14|36535.01
05:21:15|36535.01
05:21:16|36535.01
05:21:17|36535.01
05:21:18|36530.87
05:21:19|36528.82
05:21:20|36528.82
05:21:21|36528.82
05:21:22|36528.82
05:21:23|36528.82
05:21:24|36528.82
05:21:25|36528.82
05:21:27|36528.82
05:21:27|36528.82
05:21:28|36528.82
05:21:29|36528.82
05:21:31|36554.99
05:21:31|36566.56
05:21:33|36568.4
05:21:34|36565.93
05:21:35|36582.09
05:21:37|36582.09
05:21:37|36581.44
05:21:38|36574.95
05:21:39|36574.95
05:21:41|36565.96
05:21:42|36565.96
05:21:42|36565.96
05:21:44|36565.96
05:21:44|36565.96
05:21:45|36565.96
05:21:47|36565.96
05:21:48|36565.96
05:21:49|36565.96
05:21:49|36565.96
05:21:51|36566.01
05:21:51|36575.38
05:21:53|36575.38
05:21:54|36575.38
05:21:55|36575.38
05:21:56|36575.38
05:21:57|36579.45
05:21:57|36579.45
05:21:58|36579.45
05:22:00|36577.26
05:22:01|36577.26
05:22:02|36577.26
05:22:03|36577.26
05:22:03|36574.47
05:22:05|36574.47
05:22:06|36574.47
05:22:07|36574.47
05:22:08|36574.47
05:22:09|36574.47
05:22:10|36574.47
05:22:11|36574.47
05:22:12|36574.47
05:22:13|36570.19
05:22:14|36560.28
05:22:15|36546.49
05:22:16|36546.49
05:22:17|36546.49
05:22:18|36546.49
05:22:19|36542.09
05:22:20|36542.09
05:22:21|36542.09
05:22:22|36548.1
05:22:23|36548.1
05:22:24|36548.1
05:22:25|36548.1
05:22:26|36548.1
05:22:27|36539.53
05:22:28|36538.66
05:22:29|36538.66
05:22:30|36538.66
05:22:31|36538.66
05:22:32|36538.66
05:22:33|36538.66
05:22:34|36538.66
05:22:35|36538.66
05:22:37|36539.13
05:22:38|36539.13
05:22:39|36540.02
05:22:39|36540.02
05:22:41|36540.02
05:22:42|36540.02
05:22:43|36550.58
05:22:44|36550.58
05:22:46|36550.58
05:22:46|36547.28
05:22:47|36547.28
05:22:48|36545.
05:22:49|36545.
05:22:50|36545.
05:22:51|36545.
05:22:52|36545.
05:22:53|36545.
05:22:54|36545.
05:22:55|36545.
05:22:56|36545.
05:22:57|36553.74
05:22:58|36553.74
05:22:59|36559.08
05:23:01|36559.08
05:23:01|36559.08
05:23:02|36564.67
05:23:04|36564.67
05:23:04|36550.69
05:23:05|36550.69
05:23:06|36550.69
05:23:08|36546.34
05:23:09|36546.34
05:23:09|36546.34
05:23:10|36546.34
05:23:12|36546.34
05:23:12|36546.34
05:23:13|36546.34
05:23:14|36546.34
05:23:15|36546.34
05:23:16|36546.34
05:23:18|36546.34
05:23:18|36542.77
05:23:19|36534.91
05:23:20|36533.46
05:23:21|36533.46
05:23:22|36533.46
05:23:23|36533.46
05:23:25|36533.46
05:23:25|36534.71
05:23:26|36534.71
05:23:27|36534.71
05:23:28|36534.71
05:23:29|36534.71
05:23:30|36534.71
05:23:31|36532.25
05:23:32|36532.25
05:23:33|36532.25
05:23:35|36532.25
05:23:35|36532.25
05:23:37|36532.25
05:23:39|36523.44
05:23:40|36523.44
05:23:41|36523.44
05:23:42|36523.44
05:23:42|36523.44
05:23:44|36526.71
05:23:45|36526.71
05:23:45|36526.71
05:23:47|36526.71
05:23:48|36526.71
05:23:49|36526.71
05:23:49|36526.71
05:23:51|36536.48
05:23:52|36536.48
05:23:53|36543.05
05:23:54|36537.13
05:23:55|36531.26
05:23:56|36531.26
05:23:57|36531.26
05:23:58|36531.26
05:23:59|36531.26
05:24:00|36531.26
05:24:01|36531.26
05:24:02|36531.26
05:24:03|36531.26
05:24:04|36531.26
05:24:05|36531.26
05:24:06|36531.26
05:24:08|36531.26
05:24:08|36529.74
05:24:09|36536.73
05:24:10|36536.73
05:24:12|36536.73
05:24:12|36536.73
05:24:13|36536.73
05:24:14|36529.88
05:24:15|36529.88
05:24:16|36531.52
05:24:17|36531.52
05:24:18|36531.52
05:24:19|36522.2
05:24:21|36522.2
05:24:22|36522.2
05:24:23|36519.27
05:24:24|36512.4
05:24:25|36512.4
05:24:25|36512.4
05:24:26|36512.4
05:24:27|36512.4
05:24:28|36512.4
05:24:30|36506.1
05:24:30|36506.1
05:24:31|36506.1
05:24:32|36506.1
05:24:34|36506.1
05:24:34|36506.09
05:24:36|36496.09
05:24:36|36498.97
05:24:38|36498.97
05:24:39|36498.97
05:24:40|36495.78
05:24:41|36495.78
05:24:42|36495.78
05:24:43|36497.66
05:24:44|36497.66
05:24:45|36497.66
05:24:46|36504.39
05:24:47|36504.39
05:24:48|36506.65
05:24:49|36506.65
05:24:50|36506.65
05:24:51|36501.01
05:24:52|36501.01
05:24:53|36501.01
05:24:54|36501.01
05:24:55|36501.01
05:24:56|36501.11
05:24:57|36501.08
05:24:58|36507.63
05:24:59|36505.37
05:25:00|36505.37
05:25:01|36505.37
05:25:02|36505.37
05:25:03|36505.81
05:25:04|36505.81
05:25:05|36505.81
05:25:06|36512.2
05:25:07|36512.2
05:25:08|36516.68
05:25:09|36516.68
05:25:10|36516.68
05:25:11|36519.27
05:25:12|36519.27
05:25:13|36513.68
05:25:14|36517.13
05:25:15|36512.53
05:25:16|36512.53
05:25:17|36512.53
05:25:18|36512.53
05:25:19|36506.08
05:25:21|36506.08
05:25:21|36506.08
05:25:22|36506.08
05:25:23|36506.08
05:25:24|36506.08
05:25:25|36506.98
05:25:26|36506.98
05:25:27|36506.98
05:25:28|36506.98
05:25:29|36506.98
05:25:30|36506.98
05:25:31|36498.89
05:25:32|36498.89
05:25:33|36500.32
05:25:34|36499.85
05:25:35|36499.85
05:25:36|36499.85
05:25:37|36499.85
05:25:39|36499.85
05:25:40|36499.85
05:25:41|36499.85
05:25:43|36498.88
05:25:43|36498.88
05:25:45|36498.15
05:25:46|36498.15
05:25:47|36500.21
05:25:48|36498.15
05:25:49|36501.02
05:25:50|36501.02
05:25:51|36501.02
05:25:52|36500.27
05:25:53|36500.27
05:25:54|36500.27
05:25:55|36500.27
05:25:56|36502.42
05:25:57|36502.24
05:25:58|36502.24
05:25:59|36500.06
05:26:01|36500.06
05:26:01|36500.06
05:26:02|36506.18
05:26:03|36506.18
05:26:04|36506.18
05:26:06|36512.38
05:26:06|36512.38
05:26:08|36512.38
05:26:08|36512.38
05:26:09|36512.38
05:26:11|36512.38
05:26:11|36512.38
05:26:12|36512.38
05:26:13|36512.38
05:26:15|36517.73
05:26:16|36517.73
05:26:17|36522.52
05:26:17|36522.52
05:26:19|36520.
05:26:19|36520.
05:26:20|36520.
05:26:21|36520.
05:26:22|36520.
05:26:23|36520.
05:26:25|36520.
05:26:25|36512.16
05:26:26|36510.44
05:26:27|36510.44
05:26:28|36510.44
05:26:29|36510.44
05:26:30|36508.19
05:26:31|36508.19
05:26:32|36508.19
05:26:33|36508.19
05:26:34|36508.19
05:26:35|36508.19
05:26:36|36508.19
05:26:37|36508.19
05:26:38|36508.19
05:26:40|36508.19
05:26:40|36508.19
05:26:42|36508.19
05:26:43|36508.19
05:26:44|36511.31
05:26:45|36511.31
05:26:46|36511.31
05:26:47|36511.31
05:26:48|36511.31
05:26:49|36511.31
05:26:50|36519.67
05:26:52|36519.67
05:26:52|36519.67
05:26:53|36519.67
05:26:54|36519.67
05:26:56|36519.67
05:26:56|36519.67
05:26:57|36519.67
05:26:59|36519.67
05:26:59|36519.67
05:27:00|36516.03
05:27:02|36510.36
05:27:03|36510.36
05:27:04|36505.66
05:27:05|36505.66
05:27:06|36505.66
05:27:06|36507.58
05:27:08|36507.58
05:27:09|36507.58
05:27:10|36507.58
05:27:11|36507.58
05:27:12|36507.58
05:27:13|36507.58
05:27:14|36507.58
05:27:15|36507.58
05:27:16|36507.32
05:27:17|36507.32
05:27:18|36504.41
05:27:19|36505.66
05:27:20|36505.66
05:27:21|36505.66
05:27:22|36505.66
05:27:23|36503.69
05:27:24|36503.69
05:27:26|36503.69
05:27:26|36503.69
05:27:27|36503.69
05:27:28|36510.44
05:27:29|36510.44
05:27:30|36510.44
05:27:31|36510.44
05:27:33|36510.44
05:27:33|36507.82
05:27:34|36507.67
05:27:35|36493.82
05:27:36|36493.82
05:27:37|36493.82
05:27:38|36489.33
05:27:39|36489.33
05:27:41|36489.33
05:27:42|36491.38
05:27:43|36492.35
05:27:45|36492.35
05:27:46|36492.35
05:27:47|36492.35
05:27:48|36492.35
05:27:49|36492.35
05:27:50|36492.35
05:27:51|36492.35
05:27:52|36492.35
05:27:53|36492.35
05:27:54|36483.41
05:27:55|36483.41
05:27:56|36483.41
05:27:57|36482.45
05:27:58|36480.03
05:27:59|36480.03
05:28:00|36477.45
05:28:01|36477.45
05:28:02|36477.45
05:28:03|36477.45
05:28:04|36477.45
05:28:05|36477.45
05:28:06|36477.46
05:28:07|36483.3
05:28:08|36483.3
05:28:09|36481.95
05:28:10|36482.39
05:28:11|36482.39
05:28:12|36482.39
05:28:13|36482.39
05:28:14|36481.63
05:28:15|36481.63
05:28:16|36481.63
05:28:17|36481.63
05:28:18|36483.48
05:28:19|36483.31
05:28:20|36483.31
05:28:21|36483.31
05:28:22|36483.31
05:28:23|36483.31
05:28:24|36483.31
05:28:25|36482.7
05:28:26|36482.7
05:28:27|36482.7
05:28:28|36482.7
05:28:29|36482.7
05:28:30|36482.7
05:28:31|36482.7
05:28:32|36482.7
05:28:33|36482.7
05:28:34|36482.7
05:28:35|36482.7
05:28:36|36486.25
05:28:37|36486.25
05:28:38|36486.25
05:28:39|36486.25
05:28:40|36487.24
05:28:41|36487.24
05:28:42|36480.04
05:28:43|36480.04
05:28:44|36481.66
05:28:46|36481.66
05:28:47|36481.66
05:28:48|36481.66
05:28:49|36482.41
05:28:50|36485.
05:28:51|36487.81
05:28:52|36487.81
05:28:53|36487.81
05:28:54|36487.81
05:28:55|36487.81
05:28:56|36487.81
05:28:57|36486.78
05:28:58|36486.78
05:28:59|36486.78
05:29:00|36486.78
05:29:01|36486.78
05:29:02|36486.78
05:29:03|36486.78
05:29:04|36486.78
05:29:05|36486.78
05:29:06|36486.78
05:29:07|36485.03
05:29:08|36485.03
05:29:09|36485.03
05:29:10|36485.03
05:29:11|36485.03
05:29:12|36485.03
05:29:13|36485.03
05:29:14|36485.03
05:29:15|36485.03
05:29:16|36480.03
05:29:17|36480.03
05:29:18|36480.03
05:29:19|36476.36
05:29:20|36476.36
05:29:21|36476.36
05:29:22|36476.36
05:29:23|36476.36
05:29:24|36476.47
05:29:25|36476.47
05:29:26|36476.47
05:29:27|36476.47
05:29:28|36476.47
05:29:29|36476.47
05:29:30|36476.47
05:29:31|36473.38
05:29:32|36473.38
05:29:33|36473.38
05:29:34|36473.38
05:29:35|36473.38
05:29:36|36473.38
05:29:37|36482.3
05:29:38|36482.3
05:29:39|36482.3
05:29:40|36482.3
05:29:41|36482.3
05:29:42|36482.3
05:29:44|36482.3
05:29:45|36482.3
05:29:45|36482.3
05:29:47|36463.13
05:29:48|36453.32
05:29:48|36453.32
05:29:50|36453.32
05:29:51|36453.32
05:29:52|36453.32
05:29:52|36453.44
05:29:54|36453.44
05:29:55|36453.44
05:29:56|36453.44
05:29:56|36456.19
05:29:57|36456.19
05:29:58|36456.19
05:30:00|36456.19
05:30:00|36456.77
05:30:02|36456.77
05:30:03|36458.66
05:30:04|36456.77
05:30:05|36456.77
05:30:06|36444.46
05:30:07|36444.46
05:30:08|36431.47
05:30:09|36431.47
05:30:10|36431.47
05:30:11|36443.91
05:30:12|36443.91
05:30:13|36445.46
05:30:14|36445.46
05:30:15|36445.46
05:30:16|36445.46
05:30:17|36445.46
05:30:18|36452.91
05:30:19|36456.13
05:30:20|36465.63
05:30:21|36480.7
05:30:22|36487.15
05:30:23|36493.7
05:30:24|36494.53
05:30:25|36494.53
05:30:26|36494.53
05:30:27|36494.53
05:30:28|36494.53
05:30:29|36494.53
05:30:30|36494.53
05:30:31|36494.53
05:30:32|36506.48
05:30:33|36510.43
05:30:34|36510.43
05:30:35|36510.43
05:30:36|36510.43
05:30:37|36510.43
05:30:38|36510.43
05:30:39|36506.52
05:30:40|36506.52
05:30:41|36492.02
05:30:42|36492.02
05:30:43|36501.96
05:30:45|36502.73
05:30:45|36499.62
05:30:46|36499.62
05:30:47|36503.47
05:30:48|36503.47
05:30:49|36503.47
05:30:51|36503.47
05:30:52|36503.47
05:30:53|36504.48
05:30:53|36504.48
05:30:54|36504.48
05:30:55|36504.48
05:30:57|36504.48
05:30:58|36504.48
05:30:59|36498.85
05:30:59|36498.85
05:31:01|36498.85
05:31:01|36498.85
05:31:03|36498.85
05:31:04|36498.85
05:31:04|36498.85
05:31:06|36498.85
05:31:07|36498.85
05:31:08|36498.85
05:31:08|36498.85
05:31:10|36498.85
05:31:10|36498.85
05:31:11|36510.43
05:31:12|36510.43
05:31:13|36507.11
05:31:15|36507.11
05:31:15|36507.11
05:31:16|36507.39
05:31:17|36507.39
05:31:19|36500.96
05:31:19|36500.96
05:31:20|36500.97
05:31:22|36500.97
05:31:23|36500.97
05:31:24|36500.97
05:31:25|36500.97
05:31:26|36500.97
05:31:27|36500.97
05:31:28|36500.97
05:31:28|36500.97
05:31:30|36504.
05:31:30|36504.
05:31:32|36504.
05:31:33|36504.
05:31:34|36504.
05:31:35|36504.
05:31:36|36504.
05:31:36|36502.38
05:31:38|36502.38
05:31:38|36502.38
05:31:40|36502.38
05:31:40|36502.38
05:31:42|36502.38
05:31:42|36496.84
05:31:44|36496.84
05:31:45|36496.84
05:31:46|36496.84
05:31:48|36496.84
05:31:48|36496.84
05:31:49|36505.53
05:31:50|36505.53
05:31:51|36505.53
05:31:52|36504.05
05:31:53|36504.05
05:31:54|36496.09
05:31:55|36496.09
05:31:57|36496.09
05:31:58|36496.09
05:31:58|36496.09
05:31:59|36504.63
05:32:00|36504.63
05:32:02|36504.63
05:32:02|36504.63
05:32:04|36504.63
05:32:04|36509.76
05:32:06|36509.76
05:32:06|36509.76
05:32:08|36509.76
05:32:08|36509.76
05:32:09|36510.71
05:32:10|36510.71
05:32:12|36507.47
05:32:13|36507.47
05:32:13|36507.47
05:32:15|36506.61
05:32:16|36495.16
05:32:17|36495.16
05:32:18|36498.94
05:32:19|36498.94
05:32:20|36498.94
05:32:21|36498.94
05:32:22|36498.94
05:32:23|36498.94
05:32:24|36498.94
05:32:25|36498.94
05:32:26|36498.94
05:32:27|36498.94
05:32:28|36498.94
05:32:29|36498.94
05:32:30|36498.94
05:32:31|36498.94
05:32:32|36498.94
05:32:33|36498.94
05:32:34|36498.94
05:32:35|36498.94
05:32:36|36498.94
05:32:37|36498.94
05:32:38|36502.17
05:32:39|36502.16
05:32:40|36502.16
05:32:41|36502.16
05:32:42|36502.16
05:32:43|36496.53
05:32:44|36496.53
05:32:45|36496.53
05:32:46|36496.53
05:32:48|36496.53
05:32:49|36496.53
05:32:50|36496.53
05:32:50|36496.53
05:32:52|36496.53
05:32:53|36496.53
05:32:54|36496.53
05:32:55|36495.88
05:32:56|36495.88
05:32:57|36495.88
05:32:58|36495.88
05:32:59|36495.88
05:33:00|36495.88
05:33:01|36495.88
05:33:02|36495.88
05:33:03|36498.4
05:33:04|36501.07
05:33:05|36501.07
05:33:06|36501.07
05:33:07|36500.43
05:33:08|36500.43
05:33:09|36500.83
05:33:09|36500.83
05:33:11|36500.83
05:33:11|36500.83
05:33:12|36500.83
05:33:13|36500.83
05:33:15|36500.83
05:33:16|36500.83
05:33:16|36500.83
05:33:18|36500.89
05:33:19|36500.89
05:33:20|36500.89
05:33:20|36500.89
05:33:22|36500.89
05:33:22|36500.89
05:33:23|36498.16
05:33:24|36497.33
05:33:26|36497.33
05:33:27|36497.33
05:33:28|36496.11
05:33:29|36503.67
05:33:29|36503.67
05:33:31|36503.67
05:33:31|36503.67
05:33:32|36503.67
05:33:34|36503.67
05:33:34|36503.67
05:33:36|36507.69
05:33:36|36507.69
05:33:37|36507.69
05:33:39|36507.69
05:33:40|36507.69
05:33:41|36507.69
05:33:41|36507.69
05:33:43|36507.69
05:33:44|36507.69
05:33:45|36507.69
05:33:46|36507.69
05:33:47|36507.69
05:33:49|36502.38
05:33:49|36502.38
05:33:50|36502.38
05:33:51|36502.38
05:33:52|36502.38
05:33:54|36508.12
05:33:55|36519.07
05:33:55|36519.07
05:33:57|36519.99
05:33:58|36519.99
05:33:59|36519.99
05:34:00|36519.99
05:34:01|36519.99
05:34:02|36519.99
05:34:03|36519.99
05:34:04|36519.99
05:34:06|36519.99
05:34:06|36512.38
05:34:07|36512.38
05:34:08|36513.41
05:34:09|36513.41
05:34:10|36513.41
05:34:11|36513.41
05:34:12|36513.41
05:34:13|36512.37
05:34:14|36512.37
05:34:15|36519.99
05:34:16|36519.99
05:34:18|36519.52
05:34:18|36519.52
05:34:20|36520.
05:34:20|36522.89
05:34:22|36522.89
05:34:23|36522.89
05:34:24|36522.89
05:34:25|36522.89
05:34:26|36522.89
05:34:27|36522.89
05:34:27|36522.89
05:34:29|36522.89
05:34:29|36522.89
05:34:31|36522.89
05:34:31|36522.89
05:34:33|36522.89
05:34:34|36529.54
05:34:35|36520.82
05:34:35|36520.82
05:34:36|36520.82
05:34:37|36515.48
05:34:39|36515.48
05:34:39|36515.48
05:34:41|36515.48
05:34:41|36515.48
05:34:42|36518.7
05:34:44|36518.7
05:34:45|36518.7
05:34:46|36523.52
05:34:47|36523.52
05:34:48|36523.52
05:34:49|36523.52
05:34:51|36523.52
05:34:51|36523.52
05:34:52|36523.52
05:34:53|36523.52
05:34:55|36518.55
05:34:56|36518.55
05:34:57|36504.49
05:34:58|36504.49
05:34:59|36504.49
05:35:00|36504.49
05:35:00|36504.49
05:35:02|36501.75
05:35:03|36503.57
05:35:03|36503.57
05:35:04|36504.96
05:35:06|36504.96
05:35:07|36512.99
05:35:08|36512.99
05:35:09|36512.98
05:35:10|36512.98
05:35:11|36512.98
05:35:12|36512.98
05:35:13|36512.98
05:35:14|36512.98
05:35:15|36516.63
05:35:16|36516.63
05:35:17|36516.63
05:35:18|36515.14
05:35:19|36515.14
05:35:21|36512.81
05:35:21|36512.81
05:35:22|36512.81
05:35:23|36503.04
05:35:24|36503.04
05:35:25|36503.04
05:35:26|36503.04
05:35:27|36502.02
05:35:28|36502.02
05:35:29|36499.76
05:35:30|36497.92
05:35:31|36497.92
05:35:32|36497.92
05:35:33|36497.92
05:35:34|36497.92
05:35:35|36497.92
05:35:36|36497.92
05:35:37|36495.77
05:35:38|36495.77
05:35:39|36495.77
05:35:40|36493.38
05:35:41|36489.97
05:35:42|36495.78
05:35:43|36495.78
05:35:45|36494.8
05:35:45|36494.8
05:35:46|36494.8
05:35:47|36494.8
05:35:49|36494.8
05:35:50|36495.83
05:35:51|36493.59
05:35:53|36493.59
05:35:54|36495.03
05:35:55|36495.03
05:35:55|36499.87
05:35:57|36499.87
05:35:58|36499.87
05:35:58|36499.87
05:35:59|36499.87
05:36:00|36499.87
05:36:01|36481.47
05:36:02|36481.47
05:36:03|36468.46
05:36:04|36468.46
05:36:06|36468.46
05:36:07|36471.53
05:36:08|36473.35
05:36:09|36479.84
05:36:10|36467.35
05:36:11|36467.35
05:36:12|36467.35
05:36:13|36467.35
05:36:14|36459.86
05:36:15|36455.34
05:36:16|36442.1
05:36:17|36442.1
05:36:18|36440.21
05:36:19|36447.88
05:36:20|36447.88
05:36:21|36448.23
05:36:22|36448.23
05:36:23|36451.28
05:36:24|36451.28
05:36:25|36451.28
05:36:26|36451.28
05:36:27|36451.28
05:36:28|36451.28
05:36:29|36451.28
05:36:30|36451.28
05:36:31|36451.28
05:36:32|36454.04
05:36:33|36454.04
05:36:34|36454.04
05:36:35|36454.04
05:36:36|36454.04
05:36:37|36454.04
05:36:38|36449.7
05:36:39|36449.7
05:36:40|36449.7
05:36:41|36449.7
05:36:42|36459.78
05:36:43|36459.78
05:36:44|36463.27
05:36:45|36470.29
05:36:46|36459.74
05:36:47|36459.74
05:36:48|36459.74
05:36:50|36459.74
05:36:51|36459.74
05:36:52|36459.74
05:36:53|36450.45
05:36:55|36450.45
05:36:56|36450.45
05:36:56|36450.45
05:36:57|36450.45
05:36:58|36450.45
05:37:00|36450.45
05:37:00|36459.02
05:37:02|36448.7
05:37:03|36448.7
05:37:04|36448.7
05:37:05|36453.25
05:37:06|36453.25
05:37:07|36453.25
05:37:08|36464.42
05:37:09|36467.7
05:37:10|36467.7
05:37:11|36467.7
05:37:12|36467.7
05:37:13|36467.7
05:37:14|36467.7
05:37:15|36473.13
05:37:16|36473.13
05:37:17|36473.15
05:37:18|36473.15
05:37:19|36474.98
05:37:20|36474.98
05:37:21|36474.98
05:37:22|36462.05
05:37:23|36461.73
05:37:24|36461.73
05:37:25|36461.73
05:37:26|36461.73
05:37:27|36461.73
05:37:28|36461.73
05:37:29|36461.73
05:37:30|36461.73
05:37:31|36461.73
05:37:32|36461.73
05:37:33|36461.73
05:37:34|36461.73
05:37:35|36461.73
05:37:36|36461.73
05:37:37|36461.73
05:37:38|36461.73
05:37:39|36461.73
05:37:40|36461.73
05:37:41|36461.73
05:37:42|36465.97
05:37:43|36465.97
05:37:44|36465.97
05:37:45|36465.97
05:37:46|36465.97
05:37:47|36463.01
05:37:48|36462.9
05:37:49|36456.58
05:37:50|36456.58
05:37:51|36456.58
05:37:53|36456.57
05:37:54|36460.72
05:37:55|36460.72
05:37:56|36460.72
05:37:57|36460.72
05:37:58|36460.72
05:37:59|36460.72
05:38:00|36460.72
05:38:01|36457.92
05:38:02|36457.92
05:38:03|36457.92
05:38:04|36457.92
05:38:05|36450.45
05:38:06|36439.74
05:38:07|36439.74
05:38:08|36439.74
05:38:10|36439.74
05:38:10|36439.74
05:38:11|36439.74
05:38:12|36439.74
05:38:14|36442.96
05:38:14|36442.96
05:38:15|36442.96
05:38:16|36442.22
05:38:17|36449.7
05:38:18|36439.78
05:38:20|36439.78
05:38:20|36443.92
05:38:21|36443.92
05:38:22|36442.64
05:38:23|36444.82
05:38:24|36444.82
05:38:25|36444.82
05:38:27|36444.82
05:38:28|36444.82
05:38:28|36444.82
05:38:30|36442.3
05:38:31|36442.3
05:38:32|36441.88
05:38:33|36431.46
05:38:34|36431.46
05:38:35|36431.46
05:38:36|36431.46
05:38:37|36431.46
05:38:38|36431.77
05:38:38|36431.77
05:38:40|36431.77
05:38:41|36431.77
05:38:42|36431.6
05:38:42|36431.6
05:38:44|36431.58
05:38:45|36436.07
05:38:46|36436.07
05:38:46|36439.16
05:38:48|36439.16
05:38:49|36439.16
05:38:50|36439.16
05:38:51|36439.16
05:38:52|36439.16
05:38:54|36436.99
05:38:55|36439.4
05:38:56|36439.4
05:38:57|36438.84
05:38:58|36438.84
05:39:00|36438.84
05:39:00|36442.67
05:39:01|36442.67
05:39:02|36442.67
05:39:03|36442.67
05:39:04|36442.67
05:39:05|36442.67
05:39:06|36442.67
05:39:07|36442.67
05:39:08|36442.67
05:39:09|36442.67
05:39:10|36442.67
05:39:11|36447.68
05:39:12|36447.68
05:39:13|36465.36
05:39:14|36465.36
05:39:15|36465.36
05:39:16|36465.36
05:39:17|36463.55
05:39:18|36463.55
05:39:19|36464.02
05:39:20|36448.37
05:39:21|36448.37
05:39:22|36448.37
05:39:24|36448.37
05:39:24|36448.37
05:39:25|36448.37
05:39:26|36439.19
05:39:27|36439.19
05:39:28|36439.19
05:39:30|36439.19
05:39:30|36439.19
05:39:31|36439.19
05:39:32|36439.19
05:39:34|36439.19
05:39:34|36439.19
05:39:35|36439.19
05:39:37|36439.19
05:39:37|36439.19
05:39:38|36439.19
05:39:40|36442.24
05:39:40|36442.24
05:39:41|36442.24
05:39:42|36442.24
05:39:43|36442.24
05:39:44|36442.24
05:39:45|36442.24
05:39:46|36442.24
05:39:47|36442.25
05:39:48|36442.25
05:39:49|36442.25
05:39:50|36442.25
05:39:51|36442.25
05:39:52|36442.25
05:39:53|36449.81
05:39:55|36446.89
05:39:56|36446.9
05:39:57|36446.9
05:39:58|36446.9
05:40:00|36446.9
05:40:01|36446.9
05:40:01|36446.9
05:40:03|36451.09
05:40:04|36451.09
05:40:05|36466.64
05:40:06|36466.27
05:40:07|36466.27
05:40:08|36466.27
05:40:10|36478.61
05:40:10|36478.61
05:40:11|36482.9
05:40:12|36482.9
05:40:13|36482.9
05:40:14|36482.9
05:40:15|36489.97
05:40:16|36483.62
05:40:17|36483.3
05:40:18|36483.3
05:40:19|36483.3
05:40:20|36487.19
05:40:21|36487.19
05:40:22|36487.61
05:40:23|36487.61
05:40:25|36487.61
05:40:26|36487.61
05:40:26|36487.61
05:40:27|36487.61
05:40:28|36487.61
05:40:30|36487.61
05:40:30|36487.61
05:40:31|36464.49
05:40:32|36473.03
05:40:33|36473.03
05:40:34|36473.03
05:40:35|36473.03
05:40:36|36473.03
05:40:38|36477.5
05:40:39|36480.08
05:40:39|36480.08
05:40:40|36480.08
05:40:42|36480.08
05:40:42|36480.08
05:40:43|36480.08
05:40:44|36484.59
05:40:45|36477.84
05:40:46|36477.84
05:40:47|36477.84
05:40:48|36477.84
05:40:49|36468.33
05:40:50|36469.44
05:40:51|36469.36
05:40:52|36469.36
05:40:54|36470.04
05:40:55|36470.04
05:40:56|36464.26
05:40:57|36464.26
05:40:59|36464.26
05:40:59|36464.26
05:41:00|36464.26
05:41:01|36464.26
05:41:02|36464.26
05:41:03|36464.26
05:41:04|36466.12
05:41:06|36463.8
05:41:06|36463.8
05:41:08|36463.8
05:41:08|36463.8
05:41:10|36468.83
05:41:10|36468.83
05:41:12|36468.83
05:41:13|36469.15
05:41:14|36469.15
05:41:15|36469.15
05:41:16|36479.27
05:41:17|36479.27
05:41:18|36479.27
05:41:19|36479.27
05:41:20|36485.65
05:41:20|36485.65
05:41:22|36485.65
05:41:23|36485.65
05:41:24|36481.36
05:41:24|36481.36
05:41:26|36481.36
05:41:26|36477.25
05:41:27|36477.25
05:41:29|36477.25
05:41:30|36477.25
05:41:30|36477.25
05:41:32|36477.25
05:41:33|36477.25
05:41:34|36477.25
05:41:35|36477.25
05:41:36|36477.25
05:41:36|36477.25
05:41:37|36477.25
05:41:39|36479.24
05:41:40|36479.24
05:41:41|36479.27
05:41:42|36483.54
05:41:43|36483.54
05:41:44|36483.54
05:41:45|36479.89
05:41:46|36479.89
05:41:47|36479.89
05:41:48|36479.89
05:41:49|36479.89
05:41:50|36479.89
05:41:51|36479.89
05:41:52|36479.89
05:41:53|36479.89
05:41:54|36479.89
05:41:55|36487.63
05:41:57|36487.63
05:41:58|36487.63
05:41:59|36487.63
05:42:00|36487.63
05:42:01|36487.63
05:42:02|36487.63
05:42:03|36487.63
05:42:03|36487.63
05:42:05|36487.63
05:42:06|36487.63
05:42:07|36491.43
05:42:08|36491.43
05:42:09|36486.02
05:42:10|36486.02
05:42:11|36486.02
05:42:12|36486.02
05:42:13|36486.02
05:42:14|36486.02
05:42:15|36486.02
05:42:16|36486.02
05:42:17|36486.02
05:42:18|36486.02
05:42:18|36486.02
05:42:19|36472.06
05:42:21|36472.06
05:42:22|36472.06
05:42:23|36472.06
05:42:24|36472.06
05:42:25|36472.06
05:42:25|36472.06
05:42:26|36472.06
05:42:27|36472.06
05:42:29|36472.06
05:42:30|36472.06
05:42:31|36472.06
05:42:32|36456.49
05:42:33|36456.49
05:42:34|36456.49
05:42:35|36456.5
05:42:36|36456.5
05:42:37|36456.5
05:42:37|36456.5
05:42:38|36456.5
05:42:39|36456.5
05:42:40|36456.5
05:42:42|36456.5
05:42:43|36456.5
05:42:44|36456.5
05:42:45|36456.5
05:42:46|36456.5
05:42:47|36456.5
05:42:47|36456.5
05:42:49|36451.35
05:42:50|36451.35
05:42:51|36451.35
05:42:52|36456.47
05:42:52|36456.47
05:42:53|36456.47
05:42:54|36454.76
05:42:56|36454.76
05:42:57|36454.76
05:42:59|36454.76
05:42:59|36454.76
05:43:00|36454.76
05:43:01|36454.76
05:43:03|36454.76
05:43:04|36447.06
05:43:05|36447.06
05:43:06|36447.06
05:43:07|36447.06
05:43:08|36447.06
05:43:09|36447.06
05:43:10|36447.06
05:43:11|36447.06
05:43:11|36447.06
05:43:13|36447.06
05:43:14|36447.06
05:43:15|36447.06
05:43:16|36447.06
05:43:17|36453.45
05:43:18|36453.45
05:43:19|36453.45
05:43:20|36454.5
05:43:20|36454.5
05:43:22|36454.5
05:43:23|36454.5
05:43:24|36455.35
05:43:25|36455.35
05:43:26|36455.35
05:43:27|36455.35
05:43:28|36465.
05:43:29|36465.
05:43:30|36465.
05:43:31|36463.31
05:43:32|36463.31
05:43:33|36463.31
05:43:34|36463.31
05:43:36|36465.83
05:43:36|36465.83
05:43:37|36456.23
05:43:38|36456.23
05:43:39|36456.23
05:43:40|36456.23
05:43:41|36456.23
05:43:42|36456.23
05:43:43|36456.88
05:43:44|36456.88
05:43:45|36456.88
05:43:46|36458.34
05:43:47|36458.34
05:43:48|36458.34
05:43:49|36459.47
05:43:50|36459.47
05:43:51|36459.48
05:43:52|36459.48
05:43:53|36459.48
05:43:54|36459.48
05:43:55|36459.48
05:43:57|36459.48
05:43:58|36457.42
05:43:59|36457.41
05:44:01|36457.41
05:44:01|36457.41
05:44:02|36457.41
05:44:04|36457.41
05:44:05|36457.41
05:44:06|36457.41
05:44:06|36457.41
05:44:08|36457.41
05:44:09|36449.19
05:44:10|36449.19
05:44:11|36449.19
05:44:12|36449.19
05:44:12|36449.19
05:44:14|36449.19
05:44:15|36444.86
05:44:16|36444.86
05:44:17|36446.72
05:44:18|36446.72
05:44:19|36445.04
05:44:19|36445.04
05:44:21|36445.04
05:44:22|36445.04
05:44:22|36440.88
05:44:24|36460.94
05:44:25|36476.96
05:44:26|36476.97
05:44:27|36476.96
05:44:27|36483.93
05:44:29|36485.35
05:44:30|36485.35
05:44:31|36484.07
05:44:32|36484.07
05:44:33|36484.07
05:44:34|36484.07
05:44:34|36481.31
05:44:36|36481.31
05:44:37|36481.31
05:44:37|36490.36
05:44:39|36494.05
05:44:40|36494.05
05:44:41|36494.05
05:44:42|36494.05
05:44:43|36494.05
05:44:43|36494.05
05:44:45|36496.34
05:44:46|36510.13
05:44:47|36510.13
05:44:48|36510.13
05:44:49|36510.13
05:44:50|36499.73
05:44:50|36501.59
05:44:52|36504.91
05:44:52|36517.93
05:44:54|36524.29
05:44:54|36523.55
05:44:55|36523.55
05:44:57|36523.55
05:44:58|36522.76
05:45:00|36522.76
05:45:01|36523.68
05:45:02|36522.75
05:45:03|36522.75
05:45:04|36522.75
05:45:05|36522.75
05:45:06|36522.75
05:45:07|36522.75
05:45:08|36522.75
05:45:09|36522.75
05:45:10|36522.75
05:45:11|36522.75
05:45:12|36522.75
05:45:13|36515.83
05:45:14|36503.55
05:45:15|36505.92
05:45:16|36517.05
05:45:17|36515.93
05:45:18|36515.93
05:45:19|36507.68
05:45:20|36507.68
05:45:21|36507.68
05:45:22|36507.68
05:45:23|36507.71
05:45:24|36507.71
05:45:25|36507.69
05:45:26|36507.69
05:45:27|36507.69
05:45:28|36507.69
05:45:29|36507.69
05:45:30|36507.69
05:45:31|36507.69
05:45:32|36500.99
05:45:33|36500.99
05:45:34|36500.99
05:45:35|36502.49
05:45:36|36502.49
05:45:37|36501.46
05:45:38|36503.65
05:45:39|36503.65
05:45:40|36503.65
05:45:41|36517.07
05:45:42|36517.07
05:45:43|36517.07
05:45:44|36516.67
05:45:45|36516.49
05:45:46|36516.49
05:45:47|36516.49
05:45:48|36516.49
05:45:49|36511.76
05:45:50|36511.75
05:45:51|36511.75
05:45:52|36511.75
05:45:54|36511.75
05:45:54|36525.12
05:45:56|36525.12
05:45:57|36522.07
05:45:57|36522.07
05:45:59|36517.46
05:46:01|36517.46
05:46:01|36517.46
05:46:03|36517.46
05:46:04|36517.46
05:46:05|36517.46
05:46:06|36519.67
05:46:06|36519.67
05:46:07|36512.5
05:46:08|36516.6
05:46:10|36516.6
05:46:10|36516.6
05:46:11|36518.27
05:46:12|36520.14
05:46:14|36516.84
05:46:14|36516.45
05:46:16|36498.02
05:46:17|36498.03
05:46:18|36498.03
05:46:18|36498.43
05:46:20|36498.43
05:46:21|36498.43
05:46:22|36498.43
05:46:23|36498.43
05:46:24|36498.43
05:46:25|36498.43
05:46:26|36498.43
05:46:27|36498.43
05:46:28|36498.43
05:46:29|36496.56
05:46:30|36496.56
05:46:31|36496.56
05:46:32|36496.56
05:46:33|36496.56
05:46:34|36496.56
05:46:35|36496.56
05:46:36|36496.56
05:46:37|36496.56
05:46:38|36496.56
05:46:39|36497.66
05:46:40|36497.66
05:46:41|36505.52
05:46:42|36505.52
05:46:43|36505.52
05:46:44|36505.52
05:46:45|36505.52
05:46:46|36505.52
05:46:47|36505.52
05:46:48|36505.52
05:46:49|36505.52
05:46:50|36497.41
05:46:51|36497.41
05:46:52|36497.41
05:46:53|36497.41
05:46:54|36497.41
05:46:55|36497.43
05:46:56|36497.43
05:46:57|36497.43
05:46:58|36496.39
05:46:59|36497.28
05:47:00|36515.01
05:47:02|36513.2
05:47:02|36513.2
05:47:04|36509.27
05:47:04|36509.27
05:47:06|36509.27
05:47:07|36509.27
05:47:07|36509.27
05:47:09|36509.27
05:47:10|36509.27
05:47:11|36509.27
05:47:11|36509.27
05:47:13|36509.27
05:47:14|36509.27
05:47:14|36509.27
05:47:15|36509.27
05:47:17|36509.27
05:47:18|36509.27
05:47:19|36500.91
05:47:20|36500.91
05:47:21|36500.91
05:47:22|36500.91
05:47:22|36500.91
05:47:24|36500.91
05:47:25|36500.91
05:47:26|36500.91
05:47:27|36500.91
05:47:28|36501.08
05:47:28|36509.11
05:47:29|36509.11
05:47:31|36509.11
05:47:31|36509.11
05:47:33|36509.11
05:47:34|36509.11
05:47:35|36509.11
05:47:36|36509.11
05:47:37|36509.11
05:47:38|36509.11
05:47:39|36492.81
05:47:39|36492.81
05:47:41|36492.81
05:47:42|36492.81
05:47:43|36487.79
05:47:44|36485.54
05:47:44|36487.88
05:47:46|36487.88
05:47:47|36487.88
05:47:47|36487.88
05:47:49|36487.89
05:47:50|36487.89
05:47:50|36487.89
05:47:52|36487.89
05:47:53|36487.89
05:47:54|36487.89
05:47:55|36486.14
05:47:56|36486.14
05:47:56|36486.14
05:47:58|36486.14
05:47:59|36486.14
05:48:00|36486.14
05:48:01|36486.48
05:48:02|36486.48
05:48:03|36486.48
05:48:04|36496.68
05:48:05|36496.69
05:48:07|36516.55
05:48:07|36516.55
05:48:09|36516.55
05:48:09|36516.55
05:48:10|36508.71
05:48:12|36508.71
05:48:12|36508.71
05:48:14|36508.71
05:48:15|36508.71
05:48:16|36508.71
05:48:17|36508.71
05:48:17|36508.71
05:48:18|36508.11
05:48:19|36508.11
05:48:21|36508.11
05:48:21|36508.11
05:48:22|36508.11
05:48:23|36508.11
05:48:24|36489.86
05:48:26|36481.99
05:48:26|36465.57
05:48:27|36466.3
05:48:28|36473.61
05:48:29|36473.61
05:48:30|36473.61
05:48:32|36463.97
05:48:32|36463.98
05:48:34|36463.98
05:48:34|36469.11
05:48:35|36469.11
05:48:36|36469.11
05:48:38|36467.93
05:48:38|36452.34
05:48:39|36444.29
05:48:41|36444.29
05:48:41|36444.29
05:48:42|36444.29
05:48:43|36442.15
05:48:44|36444.15
05:48:45|36444.15
05:48:47|36444.15
05:48:47|36444.15
05:48:48|36437.99
05:48:49|36437.99
05:48:50|36427.06
05:48:51|36427.06
05:48:52|36427.06
05:48:54|36427.06
05:48:54|36427.06
05:48:55|36427.06
05:48:56|36427.06
05:48:57|36427.06
05:48:58|36427.06
05:48:59|36427.06
05:49:00|36431.74
05:49:02|36431.74
05:49:03|36431.74
05:49:04|36431.74
05:49:05|36431.74
05:49:07|36431.74
05:49:07|36431.74
05:49:08|36431.74
05:49:10|36431.74
05:49:11|36413.65
05:49:11|36413.65
05:49:13|36413.65
05:49:13|36419.74
05:49:15|36419.74
05:49:15|36419.74
05:49:17|36419.65
05:49:18|36419.65
05:49:19|36412.26
05:49:19|36412.26
05:49:21|36402.98
05:49:22|36402.98
05:49:23|36402.98
05:49:24|36410.22
05:49:24|36410.22
05:49:26|36398.6
05:49:27|36398.6
05:49:27|36395.94
05:49:29|36404.46
05:49:29|36404.46
05:49:31|36404.46
05:49:32|36402.95
05:49:32|36402.95
05:49:34|36402.95
05:49:35|36402.95
05:49:36|36403.34
05:49:37|36399.92
05:49:38|36398.09
05:49:39|36398.09
05:49:40|36398.09
05:49:41|36398.09
05:49:42|36395.21
05:49:43|36395.21
05:49:44|36395.21
05:49:45|36398.08
05:49:46|36398.08
05:49:47|36398.08
05:49:48|36399.4
05:49:49|36399.4
05:49:50|36399.4
05:49:51|36399.4
05:49:52|36399.4
05:49:53|36399.4
05:49:54|36399.4
05:49:55|36401.93
05:49:56|36404.51
05:49:57|36412.43
05:49:58|36421.84
05:49:59|36421.84
05:50:00|36437.59
05:50:01|36440.05
05:50:02|36440.05
05:50:03|36437.02
05:50:05|36437.02
05:50:05|36437.02
05:50:06|36437.02
05:50:07|36443.94
05:50:09|36443.94
05:50:10|36437.79
05:50:11|36437.79
05:50:12|36447.89
05:50:13|36442.08
05:50:14|36442.08
05:50:15|36458.64
05:50:16|36458.64
05:50:17|36464.89
05:50:18|36464.89
05:50:19|36464.89
05:50:20|36464.89
05:50:21|36464.89
05:50:22|36464.89
05:50:23|36464.89
05:50:24|36464.89
05:50:25|36471.23
05:50:26|36471.23
05:50:27|36466.42
05:50:28|36466.42
05:50:29|36466.42
05:50:30|36466.42
05:50:31|36466.42
05:50:32|36463.34
05:50:33|36463.34
05:50:34|36444.67
05:50:35|36449.56
05:50:36|36449.56
05:50:37|36449.56
05:50:38|36449.56
05:50:39|36449.56
05:50:40|36449.56
05:50:41|36449.56
05:50:42|36449.56
05:50:43|36445.2
05:50:44|36445.2
05:50:45|36445.2
05:50:46|36445.2
05:50:47|36445.2
05:50:48|36445.2
05:50:49|36445.2
05:50:50|36445.2
05:50:51|36445.2
05:50:52|36445.2
05:50:53|36445.2
05:50:54|36451.76
05:50:55|36451.76
05:50:56|36451.76
05:50:57|36451.04
05:50:58|36451.04
05:50:59|36451.04
05:51:00|36451.04
05:51:01|36446.8
05:51:02|36446.8
05:51:03|36446.8
05:51:05|36446.8
05:51:06|36443.
05:51:07|36443.
05:51:07|36443.
05:51:09|36443.
05:51:10|36443.
05:51:10|36443.
05:51:12|36437.83
05:51:13|36437.83
05:51:14|36437.83
05:51:15|36437.84
05:51:16|36437.84
05:51:17|36435.69
05:51:18|36433.39
05:51:19|36433.39
05:51:20|36433.39
05:51:21|36433.39
05:51:22|36433.39
05:51:23|36433.39
05:51:24|36433.39
05:51:25|36433.39
05:51:26|36433.39
05:51:27|36433.39
05:51:28|36433.39
05:51:29|36433.39
05:51:30|36433.39
05:51:31|36433.39
05:51:32|36433.39
05:51:33|36433.39
05:51:34|36433.39
05:51:35|36415.44
05:51:36|36409.
05:51:37|36420.58
05:51:38|36420.58
05:51:39|36414.01
05:51:40|36414.01
05:51:41|36414.01
05:51:42|36422.96
05:51:43|36428.63
05:51:44|36428.63
05:51:45|36428.63
05:51:46|36428.63
05:51:47|36428.63
05:51:48|36428.63
05:51:49|36428.63
05:51:50|36426.74
05:51:51|36426.74
05:51:52|36426.74
05:51:53|36426.74
05:51:54|36423.54
05:51:55|36423.54
05:51:56|36423.54
05:51:57|36434.02
05:51:58|36438.12
05:51:59|36446.54
05:52:00|36446.54
05:52:01|36448.53
05:52:02|36456.98
05:52:03|36456.98
05:52:04|36456.98
05:52:06|36456.26
05:52:07|36456.26
05:52:08|36456.26
05:52:08|36456.26
05:52:10|36456.26
05:52:11|36456.26
05:52:12|36456.26
05:52:13|36456.26
05:52:14|36452.78
05:52:15|36452.78
05:52:16|36452.78
05:52:17|36452.79
05:52:18|36451.28
05:52:19|36451.28
05:52:20|36451.28
05:52:21|36451.28
05:52:22|36450.81
05:52:23|36450.81
05:52:24|36450.81
05:52:25|36450.81
05:52:26|36450.81
05:52:27|36450.81
05:52:28|36450.81
05:52:29|36450.81
05:52:30|36450.81
05:52:31|36446.56
05:52:32|36446.56
05:52:33|36446.56
05:52:34|36446.56
05:52:35|36446.56
05:52:36|36446.56
05:52:37|36446.56
05:52:38|36446.54
05:52:39|36446.54
05:52:40|36446.54
05:52:41|36446.54
05:52:42|36446.54
05:52:43|36446.54
05:52:44|36446.54
05:52:45|36446.54
05:52:46|36446.54
05:52:47|36446.54
05:52:48|36446.54
05:52:49|36438.91
05:52:50|36425.47
05:52:51|36429.55
05:52:52|36429.55
05:52:53|36429.55
05:52:54|36429.55
05:52:55|36429.55
05:52:56|36429.55
05:52:57|36429.55
05:52:58|36415.36
05:52:59|36415.36
05:53:00|36413.04
05:53:01|36413.04
05:53:02|36414.08
05:53:03|36422.27
05:53:04|36422.27
05:53:05|36422.27
05:53:06|36422.27
05:53:08|36418.28
05:53:08|36418.28
05:53:09|36418.28
05:53:10|36418.28
05:53:12|36418.28
05:53:13|36417.94
05:53:14|36417.95
05:53:15|36417.47
05:53:16|36417.47
05:53:17|36417.47
05:53:18|36417.09
05:53:19|36413.13
05:53:19|36414.96
05:53:21|36414.96
05:53:22|36414.96
05:53:22|36414.96
05:53:24|36414.96
05:53:24|36410.31
05:53:26|36410.31
05:53:27|36410.31
05:53:28|36413.54
05:53:29|36416.68
05:53:30|36416.68
05:53:30|36412.32
05:53:32|36412.31
05:53:33|36412.31
05:53:34|36412.31
05:53:35|36412.31
05:53:36|36412.31
05:53:36|36412.31
05:53:38|36412.31
05:53:39|36412.31
05:53:40|36412.31
05:53:41|36412.31
05:53:42|36412.31
05:53:43|36415.41
05:53:44|36412.
05:53:44|36412.
05:53:46|36412.
05:53:46|36412.
05:53:48|36412.
05:53:49|36412.
05:53:50|36412.
05:53:51|36412.
05:53:51|36412.
05:53:53|36411.77
05:53:54|36405.72
05:53:55|36401.9
05:53:56|36399.5
05:53:57|36399.5
05:53:58|36399.5
05:53:59|36399.5
05:54:00|36399.5
05:54:01|36406.51
05:54:02|36406.51
05:54:03|36406.51
05:54:04|36406.51
05:54:05|36413.42
05:54:06|36413.42
05:54:08|36413.42
05:54:08|36413.42
05:54:10|36413.42
05:54:11|36424.46
05:54:12|36415.58
05:54:13|36415.58
05:54:14|36417.82
05:54:15|36417.82
05:54:17|36417.82
05:54:17|36417.82
05:54:18|36418.13
05:54:19|36418.13
05:54:20|36415.39
05:54:21|36412.99
05:54:22|36400.93
05:54:23|36400.93
05:54:24|36400.93
05:54:25|36398.17
05:54:26|36398.17
05:54:27|36398.17
05:54:28|36398.17
05:54:29|36398.17
05:54:30|36395.3
05:54:32|36395.3
05:54:32|36395.3
05:54:33|36395.3
05:54:34|36395.3
05:54:35|36395.3
05:54:36|36395.3
05:54:37|36395.3
05:54:38|36395.3
05:54:39|36394.58
05:54:40|36394.58
05:54:41|36394.58
05:54:42|36394.58
05:54:43|36403.21
05:54:44|36403.21
05:54:46|36402.85
05:54:46|36400.78
05:54:47|36402.19
05:54:48|36404.08
05:54:50|36404.08
05:54:51|36404.08
05:54:51|36404.08
05:54:52|36400.78
05:54:53|36400.78
05:54:54|36400.78
05:54:55|36400.78
05:54:56|36400.78
05:54:57|36405.91
05:54:58|36405.91
05:54:59|36402.3
05:55:00|36402.32
05:55:02|36402.31
05:55:02|36402.32
05:55:03|36402.32
05:55:04|36402.32
05:55:05|36402.32
05:55:06|36405.92
05:55:08|36416.06
05:55:09|36420.08
05:55:10|36425.49
05:55:11|36426.85
05:55:12|36426.85
05:55:13|36424.28
05:55:14|36415.21
05:55:15|36415.21
05:55:16|36415.21
05:55:17|36415.21
05:55:18|36415.22
05:55:19|36415.22
05:55:20|36415.22
05:55:21|36415.22
05:55:22|36417.95
05:55:23|36417.95
05:55:24|36417.95
05:55:25|36417.95
05:55:26|36417.95
05:55:27|36421.25
05:55:28|36421.25
05:55:29|36421.79
05:55:30|36421.79
05:55:31|36421.79
05:55:32|36421.79
05:55:33|36419.41
05:55:34|36419.41
05:55:35|36421.29
05:55:36|36422.08
05:55:37|36422.08
05:55:38|36422.08
05:55:39|36422.08
05:55:40|36419.96
05:55:41|36419.95
05:55:42|36419.95
05:55:43|36419.95
05:55:44|36418.78
05:55:45|36418.78
05:55:46|36418.78
05:55:47|36423.06
05:55:48|36423.06
05:55:49|36423.06
05:55:50|36423.06
05:55:51|36427.58
05:55:52|36427.22
05:55:53|36427.22
05:55:54|36427.22
05:55:55|36427.22
05:55:56|36427.22
05:55:57|36427.21
05:55:58|36427.21
05:55:59|36427.21
05:56:00|36427.21
05:56:01|36427.21
05:56:02|36427.21
05:56:03|36427.21
05:56:04|36429.46
05:56:05|36422.1
05:56:06|36422.1
05:56:07|36422.1
05:56:08|36422.1
05:56:09|36422.1
05:56:11|36422.1
05:56:11|36419.57
05:56:12|36419.57
05:56:13|36419.57
05:56:14|36419.57
05:56:15|36419.57
05:56:16|36419.59
05:56:17|36420.47
05:56:18|36420.47
05:56:19|36417.03
05:56:20|36417.03
05:56:21|36417.03
05:56:22|36417.03
05:56:23|36417.03
05:56:24|36417.03
05:56:25|36418.5
05:56:26|36418.5
05:56:27|36418.5
05:56:28|36415.46
05:56:29|36415.46
05:56:30|36415.46
05:56:31|36415.46
05:56:32|36415.46
05:56:33|36415.46
05:56:34|36415.46
05:56:35|36415.46
05:56:36|36417.47
05:56:37|36420.47
05:56:38|36420.47
05:56:39|36420.47
05:56:40|36420.47
05:56:41|36420.47
05:56:42|36420.47
05:56:43|36420.47
05:56:44|36420.47
05:56:46|36420.47
05:56:46|36420.47
05:56:47|36420.47
05:56:49|36417.92
05:56:49|36417.92
05:56:50|36417.92
05:56:52|36417.92
05:56:52|36417.92
05:56:53|36417.92
05:56:55|36417.92
05:56:56|36417.92
05:56:57|36411.28
05:56:58|36411.28
05:56:59|36411.28
05:57:00|36411.28
05:57:01|36411.28
05:57:02|36411.25
05:57:02|36411.25
05:57:04|36411.78
05:57:04|36417.91
05:57:06|36417.91
05:57:07|36417.91
05:57:08|36417.91
05:57:09|36417.91
05:57:11|36417.91
05:57:11|36417.91
05:57:12|36417.91
05:57:13|36417.91
05:57:14|36417.91
05:57:16|36417.91
05:57:16|36417.91
05:57:17|36420.46
05:57:19|36420.46
05:57:19|36420.46
05:57:21|36420.46
05:57:22|36420.46
05:57:23|36420.46
05:57:23|36420.46
05:57:25|36420.46
05:57:26|36420.46
05:57:27|36420.46
05:57:27|36420.46
05:57:28|36420.46
05:57:29|36420.46
05:57:30|36420.46
05:57:31|36420.46
05:57:33|36417.68
05:57:34|36419.31
05:57:35|36419.31
05:57:36|36419.31
05:57:37|36419.31
05:57:38|36423.94
05:57:39|36431.42
05:57:39|36431.55
05:57:41|36439.89
05:57:42|36439.88
05:57:43|36439.88
05:57:44|36439.88
05:57:45|36439.88
05:57:46|36439.88
05:57:47|36439.88
05:57:48|36439.5
05:57:49|36439.5
05:57:50|36439.5
05:57:51|36439.5
05:57:52|36439.5
05:57:53|36439.5
05:57:54|36439.5
05:57:55|36439.5
05:57:56|36439.5
05:57:57|36433.99
05:57:59|36433.99
05:57:59|36433.99
05:58:00|36433.99
05:58:01|36433.99
05:58:02|36434.18
05:58:03|36434.18
05:58:04|36434.18
05:58:06|36434.18
05:58:06|36434.18
05:58:08|36434.18
05:58:08|36434.18
05:58:10|36434.18
05:58:11|36434.18
05:58:13|36434.18
05:58:14|36434.18
05:58:15|36436.8
05:58:16|36436.8
05:58:16|36436.8
05:58:18|36436.8
05:58:19|36437.31
05:58:21|36437.31
05:58:21|36437.31
05:58:22|36437.31
05:58:23|36444.45
05:58:25|36444.45
05:58:25|36444.45
05:58:26|36444.45
05:58:28|36444.45
05:58:29|36444.45
05:58:29|36444.45
05:58:30|36442.45
05:58:32|36442.45
05:58:32|36444.45
05:58:33|36444.45
05:58:34|36444.45
05:58:35|36444.45
05:58:37|36444.45
05:58:37|36444.45
05:58:38|36444.45
05:58:39|36444.45
05:58:40|36444.45
05:58:41|36444.45
05:58:43|36444.45
05:58:43|36444.45
05:58:44|36444.45
05:58:45|36444.45
05:58:47|36437.95
05:58:47|36437.95
05:58:48|36437.95
05:58:50|36437.95
05:58:51|36437.95
05:58:51|36437.95
05:58:53|36437.95
05:58:54|36437.95
05:58:55|36437.95
05:58:56|36437.95
05:58:56|36437.95
05:58:58|36437.95
05:58:59|36437.95
05:59:00|36437.95
05:59:00|36437.95
05:59:02|36437.95
05:59:03|36437.95
05:59:04|36437.95
05:59:05|36437.95
05:59:06|36437.95
05:59:07|36435.45
05:59:08|36435.45
05:59:09|36437.77
05:59:10|36437.77
05:59:11|36437.77
05:59:12|36437.76
05:59:14|36437.76
05:59:14|36437.76
05:59:16|36437.76
05:59:17|36434.86
05:59:18|36434.86
05:59:19|36434.86
05:59:20|36434.86
05:59:21|36434.86
05:59:22|36434.86
05:59:22|36434.86
05:59:24|36434.86
05:59:25|36434.86
05:59:26|36434.86
05:59:27|36434.86
05:59:28|36434.86
05:59:29|36434.86
05:59:30|36434.86
05:59:30|36434.86
05:59:32|36434.86
05:59:33|36434.86
05:59:34|36431.27
05:59:35|36416.79
05:59:35|36416.79
05:59:37|36416.79
05:59:38|36416.79
05:59:39|36418.99
05:59:40|36418.99
05:59:41|36418.99
05:59:42|36418.99
05:59:43|36418.99
05:59:44|36418.14
05:59:45|36418.54
05:59:46|36418.91
05:59:47|36420.
05:59:48|36420.
05:59:49|36420.
05:59:50|36420.
05:59:51|36420.
05:59:52|36412.74
05:59:53|36412.74
05:59:54|36411.96
05:59:55|36411.96
05:59:56|36415.58
05:59:57|36415.58
05:59:58|36419.9
05:59:59|36419.9
06:00:00|36419.9
06:00:01|36419.9
06:00:02|36423.56
06:00:03|36425.39
06:00:04|36425.39
06:00:05|36425.39
06:00:06|36425.39
06:00:07|36425.39
06:00:08|36419.7
06:00:09|36419.7
06:00:10|36419.7
06:00:11|36419.7
06:00:12|36419.7
06:00:13|36419.7
06:00:15|36422.43
06:00:15|36422.43
06:00:17|36417.34
06:00:17|36420.27
06:00:18|36420.27
06:00:20|36420.27
06:00:20|36428.16
06:00:21|36428.16
06:00:22|36428.16
06:00:23|36428.16
06:00:25|36428.16
06:00:25|36431.62
06:00:27|36431.62
06:00:27|36431.62
06:00:28|36429.11
06:00:29|36429.11
06:00:31|36429.11
06:00:32|36429.11
06:00:32|36429.11
06:00:34|36429.11
06:00:35|36429.11
06:00:35|36434.86
06:00:37|36446.6
06:00:38|36452.
06:00:39|36451.96
06:00:40|36451.96
06:00:41|36451.96
06:00:42|36451.96
06:00:43|36449.9
06:00:44|36449.9
06:00:45|36452.72
06:00:46|36452.72
06:00:47|36459.78
06:00:48|36459.78
06:00:49|36457.22
06:00:50|36457.22
06:00:51|36453.42
06:00:52|36453.42
06:00:53|36453.42
06:00:54|36453.42
06:00:55|36453.42
06:00:56|36453.42
06:00:58|36453.42
06:00:58|36453.42
06:00:59|36455.24
06:01:00|36455.24
06:01:01|36446.71
06:01:02|36446.71
06:01:03|36452.69
06:01:04|36452.69
06:01:05|36452.69
06:01:06|36465.46
06:01:07|36471.78
06:01:08|36471.78
06:01:09|36466.94
06:01:10|36466.94
06:01:11|36466.94
06:01:12|36466.94
06:01:14|36466.94
06:01:15|36466.95
06:01:16|36466.95
06:01:17|36465.21
06:01:19|36465.21
06:01:20|36465.49
06:01:21|36465.49
06:01:22|36465.49
06:01:23|36465.49
06:01:23|36465.49
06:01:24|36465.49
06:01:26|36465.49
06:01:27|36465.27
06:01:28|36465.27
06:01:28|36465.27
06:01:30|36465.27
06:01:30|36465.27
06:01:31|36465.27
06:01:32|36465.27
06:01:34|36465.27
06:01:35|36465.27
06:01:36|36465.27
06:01:37|36465.27
06:01:37|36465.27
06:01:39|36474.56
06:01:40|36474.56
06:01:41|36474.56
06:01:42|36474.56
06:01:43|36474.56
06:01:44|36474.56
06:01:45|36474.56
06:01:46|36474.56
06:01:47|36474.56
06:01:48|36474.56
06:01:49|36474.56
06:01:50|36474.56
06:01:51|36474.56
06:01:52|36474.56
06:01:53|36474.56
06:01:54|36474.56
06:01:55|36474.56
06:01:56|36474.56
06:01:57|36467.24
06:01:58|36457.9
06:01:59|36452.77
06:02:00|36444.46
06:02:01|36448.19
06:02:02|36446.63
06:02:03|36446.63
06:02:04|36446.63
06:02:06|36446.63
06:02:06|36444.31
06:02:07|36444.31
06:02:09|36442.01
06:02:09|36442.01
06:02:10|36440.78
06:02:11|36440.78
06:02:13|36440.78
06:02:13|36440.27
06:02:15|36440.27
06:02:16|36438.87
06:02:17|36438.87
06:02:18|36438.87
06:02:20|36438.87
06:02:20|36438.87
06:02:22|36438.87
06:02:22|36438.87
06:02:24|36438.87
06:02:24|36438.87
06:02:25|36438.87
06:02:27|36438.87
06:02:28|36438.87
06:02:28|36438.87
06:02:29|36440.73
06:02:31|36438.6
06:02:32|36438.6
06:02:32|36438.6
06:02:33|36441.22
06:02:34|36441.76
06:02:35|36441.76
06:02:36|36441.76
06:02:37|36441.76
06:02:39|36441.76
06:02:40|36441.76
06:02:40|36441.76
06:02:41|36439.36
06:02:42|36439.36
06:02:43|36439.36
06:02:44|36439.36
06:02:46|36439.36
06:02:47|36439.36
06:02:47|36439.36
06:02:48|36439.36
06:02:50|36439.36
06:02:50|36435.5
06:02:51|36436.5
06:02:52|36436.5
06:02:53|36436.66
06:02:55|36436.66
06:02:55|36436.66
06:02:57|36436.66
06:02:57|36436.66
06:02:58|36436.66
06:03:00|36436.66
06:03:01|36436.66
06:03:01|36440.13
06:03:02|36440.13
06:03:03|36440.13
06:03:04|36440.13
06:03:05|36440.13
06:03:06|36437.55
06:03:07|36437.55
06:03:09|36437.55
06:03:09|36437.55
06:03:10|36437.55
06:03:11|36445.64
06:03:12|36445.64
06:03:14|36445.64
06:03:14|36445.64
06:03:15|36445.64
06:03:17|36443.44
06:03:18|36443.44
06:03:19|36443.44
06:03:20|36443.44
06:03:22|36443.44
06:03:23|36443.44
06:03:23|36443.44
06:03:24|36445.87
06:03:25|36445.87
06:03:26|36445.87
06:03:28|36445.87
06:03:28|36445.87
06:03:29|36445.87
06:03:31|36445.87
06:03:32|36444.27
06:03:33|36444.27
06:03:34|36444.27
06:03:34|36444.27
06:03:35|36445.
06:03:37|36445.
06:03:37|36445.
06:03:38|36451.32
06:03:39|36454.8
06:03:41|36454.8
06:03:41|36461.33
06:03:42|36461.33
06:03:43|36461.33
06:03:44|36468.65
06:03:45|36468.65
06:03:46|36468.64
06:03:47|36468.64
06:03:49|36468.64
06:03:49|36468.64
06:03:51|36468.64
06:03:51|36461.87
06:03:53|36461.87
06:03:54|36461.87
06:03:54|36461.87
06:03:56|36461.87
06:03:57|36465.32
06:03:58|36465.32
06:03:59|36465.32
06:04:00|36465.32
06:04:01|36468.32
06:04:02|36468.32
06:04:03|36468.32
06:04:04|36468.32
06:04:05|36468.32
06:04:06|36468.32
06:04:07|36468.32
06:04:08|36468.32
06:04:09|36468.32
06:04:10|36468.31
06:04:11|36468.31
06:04:12|36468.31
06:04:13|36468.31
06:04:14|36468.31
06:04:15|36468.31
06:04:16|36467.36
06:04:17|36467.36
06:04:19|36467.36
06:04:19|36467.36
06:04:21|36467.36
06:04:22|36467.36
06:04:23|36467.36
06:04:24|36467.36
06:04:25|36467.36
06:04:26|36467.36
06:04:27|36467.36
06:04:28|36474.48
06:04:29|36482.28
06:04:30|36482.28
06:04:31|36482.28
06:04:32|36482.28
06:04:34|36482.28
06:04:34|36476.34
06:04:35|36476.34
06:04:36|36476.34
06:04:37|36476.34
06:04:38|36476.34
06:04:39|36476.34
06:04:41|36473.52
06:04:41|36476.34
06:04:43|36476.34
06:04:44|36478.53
06:04:44|36478.53
06:04:45|36478.53
06:04:47|36478.53
06:04:47|36478.53
06:04:48|36478.53
06:04:49|36478.53
06:04:50|36478.53
06:04:51|36477.01
06:04:53|36477.01
06:04:54|36475.49
06:04:54|36475.49
06:04:55|36478.53
06:04:56|36478.53
06:04:57|36478.38
06:04:58|36478.38
06:04:59|36474.89
06:05:00|36474.89
06:05:01|36474.89
06:05:03|36474.89
06:05:03|36474.89
06:05:04|36477.29
06:05:06|36477.29
06:05:06|36477.29
06:05:08|36477.29
06:05:08|36477.29
06:05:09|36477.29
06:05:10|36477.29
06:05:11|36477.29
06:05:12|36477.29
06:05:13|36477.29
06:05:14|36478.53
06:05:15|36478.53
06:05:16|36478.53
06:05:18|36478.53
06:05:19|36478.53
06:05:20|36478.53
06:05:21|36478.53
06:05:22|36478.54
06:05:23|36478.54
06:05:24|36478.54
06:05:25|36478.54
06:05:27|36478.54
06:05:27|36478.54
06:05:28|36478.54
06:05:29|36479.03
06:05:30|36475.97
06:05:31|36477.52
06:05:32|36477.52
06:05:33|36478.71
06:05:34|36478.71
06:05:35|36479.68
06:05:36|36479.68
06:05:37|36479.74
06:05:38|36479.74
06:05:39|36479.74
06:05:41|36479.22
06:05:41|36479.22
06:05:43|36479.22
06:05:44|36479.22
06:05:45|36479.22
06:05:46|36479.22
06:05:47|36479.22
06:05:47|36479.22
06:05:48|36479.22
06:05:50|36479.22
06:05:51|36479.8
06:05:52|36481.84
06:05:53|36488.53
06:05:53|36488.53
06:05:55|36488.53
06:05:56|36488.53
06:05:56|36488.53
06:05:58|36488.53
06:05:58|36488.53
06:06:00|36488.53
06:06:00|36488.53
06:06:02|36488.53
06:06:02|36487.42
06:06:04|36490.61
06:06:05|36490.61
06:06:05|36490.61
06:06:06|36490.61
06:06:07|36490.61
06:06:09|36490.61
06:06:10|36490.61
06:06:10|36486.64
06:06:11|36486.64
06:06:13|36474.9
06:06:13|36474.9
06:06:14|36474.9
06:06:16|36477.69
06:06:17|36477.69
06:06:17|36477.69
06:06:19|36477.69
06:06:21|36477.69
06:06:21|36477.69
06:06:23|36477.69
06:06:24|36474.91
06:06:25|36474.91
06:06:26|36474.91
06:06:27|36474.91
06:06:27|36474.91
06:06:29|36474.91
06:06:30|36478.09
06:06:30|36474.89
06:06:31|36469.52
06:06:32|36455.85
06:06:33|36455.85
06:06:35|36455.85
06:06:36|36455.85
06:06:37|36461.84
06:06:37|36461.84
06:06:38|36461.84
06:06:40|36461.84
06:06:41|36461.84
06:06:41|36461.84
06:06:43|36461.84
06:06:44|36461.84
06:06:44|36461.84
06:06:46|36461.84
06:06:47|36461.84
06:06:47|36461.84
06:06:49|36461.84
06:06:50|36461.84
06:06:51|36461.84
06:06:51|36457.64
06:06:52|36457.64
06:06:54|36457.64
06:06:54|36460.05
06:06:55|36459.
06:06:56|36459.
06:06:58|36459.01
06:06:59|36459.01
06:07:00|36459.01
06:07:01|36454.33
06:07:02|36454.33
06:07:03|36454.33
06:07:04|36454.33
06:07:05|36457.66
06:07:06|36455.77
06:07:06|36455.77
06:07:07|36458.93
06:07:08|36458.93
06:07:09|36458.93
06:07:10|36458.93
06:07:11|36458.93
06:07:13|36460.77
06:07:13|36466.54
06:07:14|36466.54
06:07:16|36458.74
06:07:16|36458.74
06:07:18|36458.74
06:07:19|36458.74
06:07:21|36458.74
06:07:22|36458.74
06:07:23|36458.74
06:07:24|36458.74
06:07:25|36458.74
06:07:26|36458.74
06:07:27|36458.74
06:07:28|36458.74
06:07:29|36458.74
06:07:30|36458.74
06:07:31|36458.74
06:07:31|36474.7
06:07:33|36474.7
06:07:34|36474.7
06:07:35|36474.7
06:07:36|36474.7
06:07:37|36474.7
06:07:38|36474.7
06:07:39|36474.7
06:07:40|36474.7
06:07:40|36474.7
06:07:42|36476.64
06:07:43|36476.64
06:07:44|36476.64
06:07:45|36476.64
06:07:46|36476.64
06:07:47|36476.12
06:07:48|36476.12
06:07:48|36476.12
06:07:50|36476.12
06:07:51|36476.64
06:07:51|36476.64
06:07:53|36476.64
06:07:54|36485.59
06:07:55|36485.59
06:07:56|36485.59
06:07:57|36485.59
06:07:58|36485.59
06:07:59|36483.61
06:08:00|36483.16
06:08:01|36483.16
06:08:02|36474.6
06:08:03|36474.6
06:08:04|36474.6
06:08:05|36474.6
06:08:06|36474.6
06:08:07|36474.6
06:08:08|36474.6
06:08:09|36484.96
06:08:10|36484.96
06:08:11|36484.96
06:08:12|36484.96
06:08:13|36484.96
06:08:14|36484.96
06:08:15|36484.96
06:08:16|36484.95
06:08:17|36484.95
06:08:18|36484.96
06:08:19|36484.96
06:08:20|36484.96
06:08:22|36484.96
06:08:23|36484.96
06:08:24|36484.96
06:08:26|36484.96
06:08:27|36484.96
06:08:27|36484.96
06:08:28|36490.61
06:08:29|36487.55
06:08:31|36488.54
06:08:31|36488.54
06:08:32|36482.83
06:08:33|36482.83
06:08:34|36482.83
06:08:36|36484.7
06:08:37|36484.7
06:08:37|36484.7
06:08:39|36484.7
06:08:40|36484.7
06:08:41|36484.7
06:08:42|36484.7
06:08:44|36484.7
06:08:45|36484.7
06:08:46|36484.7
06:08:47|36484.7
06:08:48|36489.41
06:08:49|36489.41
06:08:52|36489.41
06:08:52|36478.46
06:08:53|36478.46
06:08:54|36478.46
06:08:55|36478.15
06:08:56|36478.15
06:08:57|36478.15
06:08:58|36478.15
06:09:00|36480.72
06:09:00|36480.72
06:09:01|36480.72
06:09:02|36474.82
06:09:03|36473.96
06:09:04|36473.97
06:09:05|36478.81
06:09:07|36478.81
06:09:07|36478.81
06:09:08|36480.73
06:09:09|36480.73
06:09:10|36480.73
06:09:11|36480.73
06:09:12|36480.73
06:09:14|36483.48
06:09:14|36483.48
06:09:15|36483.48
06:09:16|36483.48
06:09:17|36483.48
06:09:19|36483.48
06:09:19|36483.48
06:09:20|36483.48
06:09:21|36479.91
06:09:23|36479.91
06:09:24|36479.9
06:09:26|36479.9
06:09:27|36479.9
06:09:27|36482.49
06:09:29|36482.49
06:09:29|36482.49
06:09:30|36482.49
06:09:32|36482.43
06:09:32|36482.42
06:09:33|36482.42
06:09:34|36482.42
06:09:35|36482.42
06:09:37|36479.37
06:09:38|36479.37
06:09:38|36479.37
06:09:39|36479.37
06:09:40|36479.37
06:09:42|36479.37
06:09:42|36479.37
06:09:43|36474.6
06:09:45|36465.35
06:09:45|36465.35
06:09:46|36465.35
06:09:47|36465.35
06:09:48|36465.35
06:09:49|36465.35
06:09:51|36465.35
06:09:51|36465.35
06:09:53|36465.35
06:09:53|36465.35
06:09:54|36465.35
06:09:56|36459.39
06:09:57|36453.9
06:09:58|36453.88
06:09:58|36453.88
06:10:00|36453.88
06:10:00|36453.88
06:10:01|36453.88
06:10:02|36452.77
06:10:03|36452.77
06:10:04|36452.77
06:10:05|36452.77
06:10:06|36452.77
06:10:08|36452.77
06:10:09|36452.77
06:10:09|36455.25
06:10:11|36448.98
06:10:11|36448.98
06:10:12|36448.34
06:10:13|36448.34
06:10:14|36448.05
06:10:15|36448.05
06:10:16|36443.59
06:10:17|36443.59
06:10:18|36443.59
06:10:19|36448.62
06:10:21|36448.62
06:10:22|36448.62
06:10:23|36448.62
06:10:24|36447.8
06:10:26|36447.01
06:10:27|36447.01
06:10:27|36447.01
06:10:28|36447.01
06:10:29|36447.01
06:10:31|36447.01
06:10:32|36447.01
06:10:33|36447.01
06:10:34|36447.01
06:10:35|36447.01
06:10:36|36447.01
06:10:37|36447.69
06:10:38|36447.68
06:10:39|36444.99
06:10:40|36444.99
06:10:41|36444.99
06:10:42|36447.67
06:10:43|36447.92
06:10:44|36447.92
06:10:45|36447.92
06:10:46|36447.92
06:10:47|36447.92
06:10:48|36447.92
06:10:49|36447.83
06:10:50|36447.84
06:10:51|36447.84
06:10:52|36447.84
06:10:53|36446.41
06:10:54|36444.17
06:10:55|36439.91
06:10:56|36439.91
06:10:57|36439.91
06:10:58|36439.91
06:11:00|36435.56
06:11:00|36435.56
06:11:01|36435.56
06:11:02|36435.8
06:11:03|36437.05
06:11:04|36437.05
06:11:05|36437.05
06:11:07|36437.05
06:11:07|36437.56
06:11:08|36437.56
06:11:09|36437.56
06:11:11|36437.56
06:11:11|36438.05
06:11:12|36438.05
06:11:13|36438.05
06:11:14|36438.05
06:11:15|36438.05
06:11:16|36438.05
06:11:18|36438.05
06:11:18|36438.05
06:11:19|36438.05
06:11:20|36438.05
06:11:21|36438.05
06:11:22|36438.05
06:11:23|36433.
06:11:25|36426.92
06:11:26|36426.92
06:11:27|36426.92
06:11:28|36426.92
06:11:28|36426.92
06:11:30|36426.92
06:11:31|36426.92
06:11:32|36426.92
06:11:33|36426.92
06:11:34|36426.92
06:11:36|36426.92
06:11:37|36426.92
06:11:38|36434.25
06:11:39|36434.25
06:11:40|36434.25
06:11:41|36434.25
06:11:42|36434.25
06:11:43|36434.25
06:11:44|36444.11
06:11:45|36444.11
06:11:46|36444.11
06:11:47|36444.11
06:11:48|36444.11
06:11:49|36444.11
06:11:50|36436.8
06:11:51|36436.8
06:11:52|36434.3
06:11:53|36434.3
06:11:54|36434.3
06:11:55|36430.51
06:11:56|36430.51
06:11:57|36430.51
06:11:58|36430.51
06:11:59|36430.51
06:12:00|36430.51
06:12:01|36430.51
06:12:03|36430.51
06:12:03|36430.51
06:12:04|36438.18
06:12:05|36438.17
06:12:06|36438.17
06:12:07|36438.17
06:12:08|36438.17
06:12:09|36438.41
06:12:10|36438.41
06:12:11|36438.41
06:12:12|36438.41
06:12:13|36431.49
06:12:14|36430.79
06:12:15|36428.25
06:12:16|36428.25
06:12:17|36428.25
06:12:18|36428.25
06:12:19|36428.25
06:12:20|36428.25
06:12:21|36428.91
06:12:22|36428.91
06:12:23|36426.95
06:12:25|36426.95
06:12:25|36426.95
06:12:27|36426.95
06:12:28|36418.49
06:12:28|36422.18
06:12:30|36422.18
06:12:30|36422.18
06:12:32|36422.18
06:12:33|36422.18
06:12:34|36415.66
06:12:34|36415.66
06:12:35|36415.66
06:12:36|36421.2
06:12:37|36421.2
06:12:38|36421.2
06:12:39|36421.2
06:12:41|36423.45
06:12:41|36423.45
06:12:42|36419.97
06:12:43|36419.97
06:12:44|36416.12
06:12:45|36416.12
06:12:46|36416.12
06:12:47|36416.12
06:12:48|36416.12
06:12:50|36416.12
06:12:50|36416.12
06:12:52|36416.12
06:12:52|36416.12
06:12:53|36416.12
06:12:54|36416.12
06:12:56|36416.12
06:12:56|36416.12
06:12:57|36416.12
06:12:58|36416.12
06:12:59|36416.12
06:13:00|36416.12
06:13:01|36405.72
06:13:02|36405.72
06:13:04|36405.72
06:13:05|36405.72
06:13:05|36405.72
06:13:06|36400.11
06:13:07|36400.11
06:13:08|36400.11
06:13:09|36400.11
06:13:11|36406.57
06:13:11|36409.78
06:13:12|36409.78
06:13:13|36400.1
06:13:15|36400.1
06:13:15|36395.77
06:13:16|36395.77
06:13:17|36398.
06:13:18|36398.
06:13:19|36398.
06:13:21|36399.77
06:13:21|36399.77
06:13:22|36390.08
06:13:24|36390.08
06:13:24|36390.08
06:13:26|36390.08
06:13:27|36390.08
06:13:28|36390.08
06:13:30|36392.34
06:13:30|36392.34
06:13:31|36378.99
06:13:32|36378.73
06:13:33|36378.73
06:13:34|36378.73
06:13:35|36378.98
06:13:36|36378.98
06:13:37|36378.98
06:13:38|36386.74
06:13:39|36380.95
06:13:40|36380.95
06:13:41|36380.95
06:13:42|36386.2
06:13:43|36378.73
06:13:44|36386.57
06:13:46|36378.73
06:13:47|36378.73
06:13:47|36388.24
06:13:49|36388.24
06:13:49|36395.16
06:13:51|36395.16
06:13:51|36395.16
06:13:53|36395.16
06:13:54|36390.62
06:13:54|36386.51
06:13:56|36386.51
06:13:57|36386.51
06:13:58|36386.51
06:13:59|36386.51
06:14:00|36386.51
06:14:01|36386.51
06:14:02|36386.51
06:14:03|36386.51
06:14:04|36386.51
06:14:05|36386.51
06:14:06|36386.51
06:14:07|36388.89
06:14:08|36386.52
06:14:09|36384.61
06:14:10|36381.4
06:14:11|36381.4
06:14:12|36380.72
06:14:13|36380.72
06:14:14|36384.57
06:14:15|36384.57
06:14:16|36384.57
06:14:17|36384.57
06:14:18|36388.86
06:14:19|36388.86
06:14:20|36388.86
06:14:21|36391.68
06:14:22|36391.68
06:14:23|36391.68
06:14:24|36391.68
06:14:25|36391.68
06:14:26|36393.8
06:14:28|36393.
06:14:29|36393.
06:14:30|36393.
06:14:31|36393.
06:14:31|36392.26
06:14:32|36392.26
06:14:34|36392.26
06:14:35|36392.26
06:14:36|36392.26
06:14:37|36401.26
06:14:38|36401.26
06:14:39|36388.73
06:14:40|36390.56
06:14:41|36390.56
06:14:42|36396.97
06:14:43|36396.97
06:14:44|36396.97
06:14:45|36396.97
06:14:46|36396.83
06:14:47|36396.52
06:14:48|36396.52
06:14:49|36396.52
06:14:50|36374.43
06:14:51|36374.43
06:14:52|36371.16
06:14:53|36371.16
06:14:54|36362.98
06:14:55|36358.3
06:14:56|36352.86
06:14:57|36367.87
06:14:58|36367.88
06:14:59|36367.88
06:15:00|36367.88
06:15:01|36367.88
06:15:02|36367.88
06:15:03|36367.88
06:15:05|36374.18
06:15:05|36374.18
06:15:06|36374.18
06:15:07|36370.87
06:15:08|36372.21
06:15:09|36372.21
06:15:10|36372.21
06:15:11|36372.21
06:15:12|36380.14
06:15:13|36380.14
06:15:14|36383.83
06:15:15|36383.83
06:15:16|36383.83
06:15:17|36383.83
06:15:18|36383.83
06:15:19|36383.83
06:15:20|36379.59
06:15:21|36379.59
06:15:22|36379.59
06:15:23|36379.59
06:15:24|36383.
06:15:25|36378.42
06:15:26|36385.22
06:15:28|36384.62
06:15:29|36384.62
06:15:29|36384.62
06:15:31|36394.89
06:15:32|36394.89
06:15:33|36381.86
06:15:34|36381.86
06:15:35|36380.
06:15:37|36385.85
06:15:37|36385.85
06:15:38|36385.85
06:15:39|36385.85
06:15:41|36385.85
06:15:42|36385.85
06:15:43|36380.
06:15:44|36380.
06:15:45|36377.21
06:15:46|36377.21
06:15:47|36377.21
06:15:48|36377.21
06:15:48|36377.21
06:15:49|36382.78
06:15:50|36384.86
06:15:51|36381.7
06:15:53|36381.01
06:15:54|36398.75
06:15:54|36398.75
06:15:55|36402.18
06:15:56|36402.19
06:15:57|36405.11
06:15:58|36409.9
06:15:59|36414.23
06:16:00|36414.23
06:16:01|36414.23
06:16:02|36414.23
06:16:03|36414.23
06:16:05|36414.23
06:16:05|36414.23
06:16:07|36414.23
06:16:07|36411.06
06:16:08|36411.06
06:16:10|36405.57
06:16:11|36405.57
06:16:12|36405.57
06:16:12|36412.22
06:16:14|36412.22
06:16:15|36412.22
06:16:16|36412.22
06:16:17|36412.22
06:16:17|36412.22
06:16:19|36412.22
06:16:20|36408.59
06:16:21|36408.59
06:16:22|36385.85
06:16:23|36385.85
06:16:24|36385.85
06:16:25|36381.68
06:16:26|36381.68
06:16:27|36370.78
06:16:28|36370.78
06:16:30|36370.78
06:16:31|36370.78
06:16:32|36370.78
06:16:33|36370.78
06:16:34|36368.67
06:16:35|36361.
06:16:36|36359.88
06:16:37|36359.91
06:16:38|36355.62
06:16:40|36362.58
06:16:41|36362.58
06:16:42|36362.58
06:16:43|36365.03
06:16:43|36365.03
06:16:45|36365.03
06:16:45|36365.03
06:16:46|36358.11
06:16:48|36358.11
06:16:49|36358.11
06:16:50|36358.11
06:16:50|36356.66
06:16:52|36356.66
06:16:53|36356.66
06:16:53|36356.66
06:16:55|36355.89
06:16:55|36355.89
06:16:57|36355.89
06:16:57|36355.89
06:16:58|36355.89
06:16:59|36355.89
06:17:00|36355.89
06:17:02|36355.89
06:17:02|36355.89
06:17:03|36355.89
06:17:04|36355.89
06:17:06|36355.87
06:17:07|36355.87
06:17:07|36355.87
06:17:09|36355.87
06:17:10|36342.15
06:17:10|36339.66
06:17:12|36339.66
06:17:13|36339.66
06:17:13|36339.21
06:17:15|36339.21
06:17:16|36339.21
06:17:16|36344.27
06:17:18|36344.27
06:17:19|36344.27
06:17:19|36344.27
06:17:20|36344.27
06:17:21|36344.27
06:17:22|36344.27
06:17:24|36344.27
06:17:24|36344.27
06:17:26|36343.48
06:17:26|36343.48
06:17:28|36343.48
06:17:29|36343.48
06:17:30|36343.48
06:17:32|36359.11
06:17:33|36359.11
06:17:33|36359.11
06:17:34|36359.11
06:17:36|36354.38
06:17:36|36354.38
06:17:38|36354.38
06:17:38|36357.7
06:17:40|36362.29
06:17:41|36362.29
06:17:42|36362.29
06:17:43|36362.29
06:17:44|36357.06
06:17:45|36357.06
06:17:45|36357.06
06:17:47|36357.06
06:17:47|36345.51
06:17:49|36344.42
06:17:50|36344.42
06:17:51|36345.39
06:17:52|36342.06
06:17:52|36342.06
06:17:53|36342.06
06:17:55|36342.06
06:17:56|36342.06
06:17:57|36342.06
06:17:58|36342.06
06:17:59|36342.06
06:18:00|36342.06
06:18:01|36342.06
06:18:02|36342.06
06:18:03|36341.94
06:18:04|36341.94
06:18:05|36341.94
06:18:06|36346.54
06:18:07|36346.54
06:18:08|36346.54
06:18:09|36346.54
06:18:10|36346.54
06:18:11|36345.75
06:18:12|36345.75
06:18:13|36345.75
06:18:14|36345.75
06:18:15|36352.55
06:18:16|36343.45
06:18:17|36346.56
06:18:18|36346.56
06:18:19|36346.06
06:18:20|36346.06
06:18:21|36346.06
06:18:22|36347.54
06:18:23|36347.54
06:18:24|36347.54
06:18:25|36347.54
06:18:26|36347.54
06:18:27|36347.54
06:18:28|36347.54
06:18:29|36347.54
06:18:30|36347.54
06:18:32|36347.54
06:18:33|36347.54
06:18:33|36347.54
06:18:34|36347.54
06:18:35|36347.54
06:18:37|36347.54
06:18:37|36347.54
06:18:39|36347.54
06:18:40|36347.54
06:18:40|36347.54
06:18:41|36352.55
06:18:43|36345.52
06:18:44|36345.52
06:18:44|36345.52
06:18:46|36345.52
06:18:46|36345.52
06:18:47|36345.52
06:18:49|36345.52
06:18:50|36345.52
06:18:50|36345.52
06:18:51|36345.52
06:18:52|36345.52
06:18:53|36345.52
06:18:55|36345.52
06:18:55|36345.52
06:18:56|36345.52
06:18:57|36345.52
06:18:58|36345.52
06:18:59|36345.52
06:19:00|36356.4
06:19:01|36356.4
06:19:02|36356.4
06:19:03|36354.68
06:19:04|36354.68
06:19:05|36356.43
06:19:06|36356.43
06:19:07|36356.43
06:19:09|36356.43
06:19:10|36356.43
06:19:11|36356.43
06:19:11|36356.43
06:19:12|36358.36
06:19:13|36358.36
06:19:14|36361.18
06:19:15|36364.22
06:19:16|36364.22
06:19:17|36354.87
06:19:18|36351.53
06:19:19|36351.53
06:19:20|36351.53
06:19:21|36350.57
06:19:22|36350.57
06:19:24|36350.57
06:19:24|36350.57
06:19:25|36355.81
06:19:26|36351.35
06:19:27|36351.35
06:19:28|36351.35
06:19:29|36351.35
06:19:30|36349.17
06:19:31|36349.17
06:19:33|36345.5
06:19:34|36345.5
06:19:35|36334.55
06:19:36|36330.01
06:19:37|36330.01
06:19:39|36335.17
06:19:39|36335.17
06:19:40|36337.99
06:19:41|36337.99
06:19:42|36337.99
06:19:43|36337.7
06:19:44|36337.7
06:19:45|36337.51
06:19:46|36337.7
06:19:48|36333.89
06:19:48|36333.89
06:19:50|36333.89
06:19:51|36333.87
06:19:52|36333.87
06:19:52|36333.87
06:19:54|36333.87
06:19:55|36333.87
06:19:56|36333.87
06:19:56|36333.87
06:19:57|36333.87
06:19:58|36335.27
06:20:00|36335.27
06:20:00|36335.27
06:20:01|36335.27
06:20:03|36335.27
06:20:04|36330.01
06:20:05|36343.99
06:20:06|36348.91
06:20:07|36348.91
06:20:08|36348.91
06:20:09|36348.91
06:20:10|36348.91
06:20:11|36333.05
06:20:12|36333.05
06:20:13|36333.05
06:20:14|36333.05
06:20:15|36333.05
06:20:16|36333.05
06:20:17|36333.05
06:20:18|36333.05
06:20:19|36332.63
06:20:20|36332.63
06:20:21|36332.63
06:20:22|36332.63
06:20:23|36339.29
06:20:24|36339.29
06:20:25|36339.29
06:20:26|36339.29
06:20:27|36339.29
06:20:28|36346.04
06:20:29|36350.47
06:20:30|36346.19
06:20:31|36346.19
06:20:32|36346.19
06:20:33|36346.19
06:20:34|36357.35
06:20:35|36357.35
06:20:37|36357.35
06:20:37|36357.35
06:20:38|36357.35
06:20:39|36357.35
06:20:40|36357.35
06:20:42|36357.35
06:20:43|36357.35
06:20:44|36357.35
06:20:45|36357.35
06:20:46|36357.35
06:20:47|36357.35
06:20:47|36357.35
06:20:49|36359.07
06:20:50|36359.07
06:20:51|36359.07
06:20:52|36359.07
06:20:53|36359.07
06:20:54|36359.07
06:20:54|36357.91
06:20:56|36357.91
06:20:57|36357.91
06:20:58|36357.91
06:20:58|36357.88
06:20:59|36357.89
06:21:00|36357.89
06:21:02|36357.89
06:21:03|36357.89
06:21:04|36357.89
06:21:05|36357.89
06:21:06|36357.89
06:21:07|36341.25
06:21:08|36341.25
06:21:09|36341.25
06:21:10|36341.25
06:21:11|36341.25
06:21:12|36341.25
06:21:13|36341.25
06:21:14|36341.24
06:21:15|36334.95
06:21:16|36334.95
06:21:17|36334.26
06:21:18|36334.26
06:21:19|36339.34
06:21:20|36339.34
06:21:21|36339.34
06:21:22|36339.34
06:21:23|36339.34
06:21:24|36339.34
06:21:25|36339.34
06:21:26|36339.34
06:21:27|36339.34
06:21:28|36339.34
06:21:29|36338.42
06:21:30|36338.42
06:21:31|36338.42
06:21:32|36338.42
06:21:33|36338.42
06:21:35|36338.42
06:21:36|36338.42
06:21:37|36338.42
06:21:38|36338.42
06:21:39|36344.34
06:21:40|36344.34
06:21:41|36344.34
06:21:42|36352.44
06:21:43|36352.44
06:21:44|36352.22
06:21:45|36352.22
06:21:46|36352.22
06:21:48|36352.22
06:21:48|36352.22
06:21:49|36350.16
06:21:50|36350.16
06:21:51|36350.16
06:21:52|36350.16
06:21:53|36350.16
06:21:54|36350.16
06:21:55|36350.16
06:21:56|36350.16
06:21:57|36350.16
06:21:59|36350.16
06:21:59|36350.16
06:22:00|36350.16
06:22:01|36350.16
06:22:02|36350.16
06:22:03|36350.16
06:22:04|36350.16
06:22:05|36350.79
06:22:06|36350.79
06:22:08|36354.68
06:22:08|36358.21
06:22:09|36358.21
06:22:10|36358.21
06:22:11|36358.21
06:22:12|36358.21
06:22:13|36358.21
06:22:14|36358.6
06:22:15|36358.6
06:22:16|36360.05
06:22:17|36360.05
06:22:19|36360.05
06:22:19|36360.05
06:22:21|36360.05
06:22:22|36360.05
06:22:23|36360.05
06:22:23|36360.05
06:22:24|36360.05
06:22:26|36355.39
06:22:27|36352.89
06:22:27|36352.89
06:22:29|36352.89
06:22:30|36352.89
06:22:30|36352.89
06:22:31|36352.89
06:22:33|36351.06
06:22:33|36351.06
06:22:35|36355.31
06:22:36|36355.31
06:22:37|36355.31
06:22:39|36355.36
06:22:40|36355.36
06:22:41|36355.36
06:22:41|36355.36
06:22:43|36355.36
06:22:43|36360.6
06:22:45|36360.6
06:22:45|36360.6
06:22:47|36360.6
06:22:48|36360.6
06:22:49|36360.6
06:22:50|36360.51
06:22:51|36360.51
06:22:51|36361.82
06:22:53|36361.82
06:22:54|36361.82
06:22:55|36361.82
06:22:55|36361.82
06:22:57|36361.82
06:22:57|36361.82
06:22:59|36361.82
06:23:00|36361.82
06:23:01|36356.42
06:23:01|36356.42
06:23:03|36356.42
06:23:04|36356.42
06:23:05|36356.42
06:23:06|36356.42
06:23:07|36356.42
06:23:08|36359.7
06:23:09|36359.7
06:23:10|36359.7
06:23:11|36360.01
06:23:12|36360.01
06:23:13|36360.01
06:23:14|36360.01
06:23:15|36360.01
06:23:16|36360.01
06:23:17|36360.01
06:23:18|36360.01
06:23:19|36360.01
06:23:20|36360.01
06:23:21|36360.01
06:23:22|36364.44
06:23:23|36371.38
06:23:24|36373.29
06:23:25|36375.92
06:23:26|36375.92
06:23:27|36375.92
06:23:28|36375.92
06:23:29|36375.92
06:23:30|36375.92
06:23:31|36375.92
06:23:32|36375.92
06:23:33|36369.46
06:23:34|36369.46
06:23:36|36367.5
06:23:37|36367.5
06:23:38|36367.5
06:23:39|36367.5
06:23:41|36369.46
06:23:41|36368.57
06:23:42|36364.66
06:23:43|36356.89
06:23:44|36356.89
06:23:45|36356.89
06:23:46|36356.89
06:23:47|36356.89
06:23:49|36356.89
06:23:50|36356.89
06:23:50|36356.89
06:23:52|36356.89
06:23:52|36356.89
06:23:54|36356.89
06:23:55|36356.89
06:23:55|36356.89
06:23:56|36356.89
06:23:57|36356.89
06:23:59|36358.11
06:24:00|36358.11
06:24:00|36358.12
06:24:01|36358.12
06:24:02|36358.12
06:24:04|36344.73
06:24:04|36341.8
06:24:05|36334.19
06:24:06|36334.19
06:24:07|36334.17
06:24:08|36334.17
06:24:09|36334.17
06:24:10|36334.17
06:24:11|36334.17
06:24:13|36334.53
06:24:13|36334.53
06:24:14|36334.53
06:24:15|36334.53
06:24:16|36334.53
06:24:17|36334.53
06:24:18|36329.23
06:24:19|36329.23
06:24:20|36327.59
06:24:21|36327.59
06:24:22|36327.59
06:24:24|36327.6
06:24:25|36327.6
06:24:25|36327.6
06:24:26|36327.6
06:24:28|36327.6
06:24:28|36327.6
06:24:30|36333.95
06:24:30|36333.95
06:24:32|36327.58
06:24:33|36327.58
06:24:34|36327.58
06:24:35|36332.84
06:24:36|36332.84
06:24:38|36330.27
06:24:38|36330.27
06:24:40|36330.27
06:24:41|36336.82
06:24:42|36336.82
06:24:42|36336.82
06:24:44|36338.53
06:24:44|36338.53
06:24:45|36337.05
06:24:46|36337.05
06:24:48|36337.05
06:24:49|36337.05
06:24:49|36337.05
06:24:50|36337.05
06:24:51|36336.01
06:24:52|36336.01
06:24:53|36336.01
06:24:55|36336.01
06:24:56|36336.01
06:24:57|36336.01
06:24:58|36336.01
06:24:59|36336.01
06:24:59|36344.82
06:25:00|36341.93
06:25:02|36332.04
06:25:02|36332.04
06:25:03|36332.04
06:25:04|36332.04
06:25:05|36332.04
06:25:06|36332.04
06:25:07|36332.04
06:25:08|36332.04
06:25:09|36332.04
06:25:10|36332.04
06:25:11|36329.62
06:25:12|36329.62
06:25:13|36329.62
06:25:14|36337.41
06:25:15|36337.41
06:25:16|36337.41
06:25:18|36337.41
06:25:18|36337.41
06:25:19|36336.43
06:25:20|36336.43
06:25:21|36336.47
06:25:22|36336.47
06:25:23|36336.47
06:25:24|36336.47
06:25:25|36336.47
06:25:27|36347.54
06:25:28|36347.54
06:25:29|36353.47
06:25:30|36352.68
06:25:30|36352.68
06:25:32|36348.82
06:25:32|36348.82
06:25:33|36350.04
06:25:35|36350.04
06:25:36|36350.04
06:25:36|36350.04
06:25:38|36358.75
06:25:39|36358.74
06:25:40|36358.75
06:25:41|36358.75
06:25:42|36358.75
06:25:43|36358.75
06:25:44|36358.75
06:25:45|36369.59
06:25:47|36365.61
06:25:47|36365.61
06:25:48|36365.61
06:25:49|36365.61
06:25:50|36365.61
06:25:51|36365.61
06:25:52|36362.47
06:25:53|36362.47
06:25:54|36369.09
06:25:56|36365.61
06:25:57|36365.61
06:25:57|36364.1
06:25:59|36364.1
06:25:59|36364.1
06:26:01|36361.25
06:26:01|36351.48
06:26:02|36351.48
06:26:04|36351.48
06:26:04|36351.48
06:26:05|36351.48
06:26:06|36351.48
06:26:08|36351.48
06:26:09|36351.48
06:26:10|36357.02
06:26:11|36357.02
06:26:12|36357.02
06:26:13|36357.02
06:26:13|36357.02
06:26:15|36355.35
06:26:16|36355.35
06:26:17|36355.35
06:26:18|36358.66
06:26:19|36358.66
06:26:19|36358.66
06:26:21|36358.66
06:26:22|36358.66
06:26:23|36358.66
06:26:23|36358.66
06:26:24|36358.66
06:26:25|36358.66
06:26:26|36358.66
06:26:28|36358.66
06:26:29|36358.66
06:26:29|36358.66
06:26:31|36358.66
06:26:32|36355.26
06:26:32|36356.41
06:26:34|36356.41
06:26:34|36356.41
06:26:35|36356.41
06:26:37|36356.41
06:26:38|36356.41
06:26:39|36356.41
06:26:40|36356.41
06:26:42|36356.41
06:26:42|36356.41
06:26:43|36356.41
06:26:44|36356.41
06:26:45|36356.41
06:26:46|36356.41
06:26:47|36356.41
06:26:48|36355.42
06:26:49|36351.08
06:26:50|36350.25
06:26:51|36350.25
06:26:52|36350.25
06:26:53|36350.25
06:26:54|36350.25
06:26:55|36350.25
06:26:56|36350.25
06:26:57|36350.43
06:26:58|36350.43
06:26:59|36354.16
06:27:01|36351.78
06:27:02|36351.78
06:27:03|36351.78
06:27:03|36351.78
06:27:04|36351.78
06:27:05|36351.78
06:27:06|36351.78
06:27:08|36351.66
06:27:09|36351.66
06:27:10|36350.41
06:27:11|36341.05
06:27:12|36335.53
06:27:13|36335.53
06:27:14|36335.51
06:27:15|36335.51
06:27:16|36335.51
06:27:17|36335.51
06:27:18|36335.51
06:27:19|36335.51
06:27:20|36335.79
06:27:21|36333.68
06:27:22|36333.68
06:27:23|36335.49
06:27:24|36340.5
06:27:25|36339.77
06:27:26|36329.67
06:27:27|36329.67
06:27:28|36329.67
06:27:29|36329.67
06:27:30|36329.67
06:27:31|36331.21
06:27:32|36331.21
06:27:33|36331.21
06:27:34|36331.21
06:27:35|36331.21
06:27:36|36331.21
06:27:37|36331.21
06:27:38|36331.21
06:27:40|36331.21
06:27:41|36331.21
06:27:42|36331.21
06:27:43|36335.78
06:27:44|36335.78
06:27:45|36335.78
06:27:46|36335.78
06:27:47|36335.78
06:27:48|36335.78
06:27:49|36335.78
06:27:50|36335.78
06:27:51|36335.78
06:27:52|36335.78
06:27:53|36335.78
06:27:54|36335.78
06:27:55|36331.94
06:27:56|36331.94
06:27:57|36331.94
06:27:58|36331.94
06:27:59|36331.94
06:28:00|36331.94
06:28:01|36331.94
06:28:02|36331.94
06:28:03|36331.94
06:28:04|36331.55
06:28:05|36331.55
06:28:06|36331.55
06:28:07|36331.55
06:28:08|36331.55
06:28:09|36331.55
06:28:10|36331.55
06:28:12|36331.55
06:28:12|36331.55
06:28:13|36331.55
06:28:14|36331.55
06:28:15|36331.49
06:28:16|36331.49
06:28:17|36331.49
06:28:18|36331.49
06:28:19|36331.49
06:28:20|36331.49
06:28:21|36331.49
06:28:22|36331.49
06:28:23|36331.49
06:28:24|36331.49
06:28:25|36331.49
06:28:26|36331.49
06:28:27|36331.49
06:28:28|36331.49
06:28:29|36331.49
06:28:30|36331.49
06:28:31|36331.49
06:28:32|36333.47
06:28:34|36346.43
06:28:34|36352.03
06:28:35|36356.3
06:28:37|36356.3
06:28:37|36356.3
06:28:39|36356.3
06:28:40|36356.3
06:28:41|36356.3
06:28:42|36356.3
06:28:43|36356.4
06:28:45|36356.4
06:28:46|36356.4
06:28:47|36356.41
06:28:48|36356.41
06:28:49|36356.41
06:28:50|36356.41
06:28:51|36356.41
06:28:52|36359.63
06:28:53|36359.63
06:28:54|36364.1
06:28:55|36361.37
06:28:56|36361.37
06:28:57|36361.37
06:28:58|36361.37
06:28:59|36361.37
06:29:00|36361.37
06:29:01|36358.68
06:29:02|36358.68
06:29:03|36358.68
06:29:04|36358.68
06:29:05|36358.68
06:29:06|36358.68
06:29:07|36360.11
06:29:08|36360.11
06:29:09|36360.11
06:29:10|36360.11
06:29:11|36360.11
06:29:12|36360.11
06:29:13|36360.11
06:29:13|36360.11
06:29:15|36360.11
06:29:16|36360.11
06:29:17|36361.45
06:29:18|36361.45
06:29:19|36360.47
06:29:20|36360.47
06:29:20|36360.47
06:29:22|36360.47
06:29:23|36367.04
06:29:24|36370.19
06:29:25|36370.19
06:29:26|36368.13
06:29:27|36368.13
06:29:27|36368.13
06:29:29|36368.13
06:29:29|36368.13
06:29:30|36368.13
06:29:32|36368.13
06:29:33|36368.13
06:29:34|36368.13
06:29:35|36368.13
06:29:36|36370.77
06:29:36|36375.84
06:29:37|36383.45
06:29:38|36383.45
06:29:40|36383.45
06:29:41|36384.47
06:29:42|36384.47
06:29:44|36387.02
06:29:45|36392.19
06:29:46|36392.19
06:29:47|36392.19
06:29:48|36392.19
06:29:49|36392.19
06:29:50|36395.64
06:29:51|36395.64
06:29:52|36394.45
06:29:53|36394.45
06:29:54|36394.45
06:29:55|36394.45
06:29:56|36394.45
06:29:57|36394.45
06:29:58|36394.45
06:29:59|36394.45
06:30:00|36394.45
06:30:01|36377.08
06:30:02|36375.62
06:30:03|36375.62
06:30:04|36377.79
06:30:05|36377.79
06:30:06|36377.79
06:30:07|36377.79
06:30:08|36382.45
06:30:09|36382.45
06:30:10|36388.4
06:30:11|36395.06
06:30:12|36393.63
06:30:13|36393.63
06:30:14|36395.64
06:30:15|36395.64
06:30:16|36395.64
06:30:17|36395.64
06:30:18|36395.64
06:30:19|36395.64
06:30:20|36395.64
06:30:21|36395.64
06:30:22|36393.44
06:30:23|36393.44
06:30:24|36393.44
06:30:25|36393.44
06:30:26|36393.44
06:30:27|36393.44
06:30:28|36393.44
06:30:29|36392.5
06:30:30|36392.5
06:30:31|36389.79
06:30:32|36389.79
06:30:33|36389.79
06:30:34|36389.79
06:30:35|36390.45
06:30:36|36390.45
06:30:37|36390.45
06:30:38|36390.45
06:30:39|36395.64
06:30:40|36395.64
06:30:41|36395.64
06:30:42|36403.06
06:30:43|36391.18
06:30:45|36391.18
06:30:45|36391.18
06:30:46|36388.39
06:30:47|36388.39
06:30:48|36388.39
06:30:49|36388.1
06:30:50|36388.4
06:30:51|36388.4
06:30:52|36388.4
06:30:53|36388.4
06:30:54|36388.4
06:30:55|36395.3
06:30:56|36400.86
06:30:57|36400.86
06:30:58|36400.86
06:30:59|36400.86
06:31:00|36400.86
06:31:01|36400.86
06:31:02|36400.86
06:31:03|36394.06
06:31:04|36394.06
06:31:05|36394.06
06:31:06|36394.06
06:31:07|36394.06
06:31:08|36395.08
06:31:09|36398.73
06:31:10|36398.73
06:31:11|36398.73
06:31:12|36398.73
06:31:14|36398.73
06:31:14|36396.46
06:31:15|36396.47
06:31:16|36408.05
06:31:17|36408.05
06:31:18|36408.05
06:31:19|36408.05
06:31:20|36414.77
06:31:21|36414.77
06:31:22|36414.77
06:31:23|36414.77
06:31:24|36415.95
06:31:25|36415.95
06:31:26|36418.88
06:31:27|36418.88
06:31:28|36418.88
06:31:29|36418.88
06:31:30|36418.88
06:31:31|36416.74
06:31:32|36416.74
06:31:33|36416.74
06:31:34|36416.74
06:31:35|36416.74
06:31:36|36416.74
06:31:37|36416.74
06:31:38|36416.71
06:31:39|36416.71
06:31:40|36422.26
06:31:41|36422.26
06:31:42|36422.26
06:31:44|36422.26
06:31:45|36422.26
06:31:47|36422.26
06:31:47|36421.37
06:31:48|36421.37
06:31:49|36421.37
06:31:50|36423.97
06:31:51|36431.68
06:31:52|36431.68
06:31:53|36431.68
06:31:54|36429.09
06:31:55|36424.31
06:31:56|36424.31
06:31:57|36424.31
06:31:59|36424.31
06:32:00|36424.71
06:32:01|36424.71
06:32:02|36424.71
06:32:03|36421.83
06:32:04|36427.89
06:32:05|36427.89
06:32:06|36427.89
06:32:07|36427.89
06:32:08|36427.89
06:32:09|36427.89
06:32:10|36427.89
06:32:11|36427.89
06:32:12|36420.76
06:32:13|36420.76
06:32:14|36420.76
06:32:15|36420.76
06:32:16|36420.76
06:32:17|36420.76
06:32:18|36420.76
06:32:19|36420.76
06:32:20|36428.29
06:32:21|36428.29
06:32:22|36428.29
06:32:23|36428.29
06:32:24|36428.29
06:32:25|36428.29
06:32:26|36428.29
06:32:27|36424.37
06:32:28|36424.37
06:32:29|36424.37
06:32:30|36424.37
06:32:31|36424.37
06:32:32|36429.37
06:32:33|36425.13
06:32:34|36425.13
06:32:35|36425.13
06:32:36|36425.13
06:32:37|36425.13
06:32:38|36425.13
06:32:39|36418.62
06:32:40|36416.85
06:32:41|36416.85
06:32:42|36416.85
06:32:43|36416.85
06:32:44|36416.85
06:32:46|36409.23
06:32:47|36416.54
06:32:47|36416.54
06:32:49|36416.54
06:32:50|36416.54
06:32:50|36415.1
06:32:51|36415.1
06:32:53|36415.1
06:32:53|36415.1
06:32:55|36415.1
06:32:55|36410.73
06:32:56|36410.73
06:32:57|36410.73
06:32:59|36410.73
06:33:00|36410.73
06:33:00|36419.11
06:33:02|36420.12
06:33:03|36420.12
06:33:04|36419.6
06:33:05|36419.6
06:33:06|36413.55
06:33:07|36413.55
06:33:08|36413.55
06:33:09|36413.55
06:33:10|36413.55
06:33:11|36413.55
06:33:12|36411.63
06:33:13|36412.98
06:33:14|36411.65
06:33:15|36401.13
06:33:16|36400.75
06:33:17|36400.75
06:33:18|36400.75
06:33:19|36398.01
06:33:20|36398.04
06:33:21|36398.04
06:33:22|36398.04
06:33:23|36400.79
06:33:24|36400.79
06:33:25|36400.79
06:33:26|36400.79
06:33:27|36400.79
06:33:28|36400.79
06:33:29|36400.79
06:33:30|36400.79
06:33:31|36400.79
06:33:32|36400.79
06:33:33|36400.79
06:33:34|36400.79
06:33:35|36401.13
06:33:36|36401.13
06:33:37|36401.13
06:33:38|36401.16
06:33:39|36401.16
06:33:40|36403.14
06:33:41|36403.14
06:33:42|36398.71
06:33:43|36398.71
06:33:44|36398.71
06:33:45|36398.71
06:33:47|36397.05
06:33:48|36398.66
06:33:49|36398.66
06:33:50|36397.93
06:33:51|36395.84
06:33:52|36395.84
06:33:54|36398.4
06:33:54|36399.07
06:33:56|36399.07
06:33:56|36399.07
06:33:58|36399.07
06:33:58|36403.31
06:34:00|36407.22
06:34:00|36407.22
06:34:02|36403.85
06:34:03|36403.85
06:34:04|36407.4
06:34:04|36407.4
06:34:06|36405.61
06:34:07|36406.43
06:34:07|36406.43
06:34:09|36406.43
06:34:10|36406.43
06:34:11|36406.43
06:34:11|36399.11
06:34:13|36394.41
06:34:14|36394.21
06:34:15|36394.21
06:34:16|36394.21
06:34:17|36394.21
06:34:18|36396.51
06:34:18|36396.51
06:34:20|36396.51
06:34:21|36393.5
06:34:22|36393.5
06:34:23|36393.5
06:34:24|36393.5
06:34:24|36393.5
06:34:25|36389.31
06:34:27|36389.31
06:34:28|36389.31
06:34:29|36389.31
06:34:30|36380.01
06:34:30|36380.01
06:34:31|36380.01
06:34:33|36380.01
06:34:34|36380.01
06:34:35|36380.01
06:34:35|36380.
06:34:37|36380.01
06:34:38|36380.01
06:34:39|36380.01
06:34:40|36380.01
06:34:40|36380.01
06:34:41|36379.51
06:34:43|36379.51
06:34:44|36379.51
06:34:45|36379.51
06:34:45|36366.32
06:34:47|36366.32
06:34:49|36361.51
06:34:50|36361.51
06:34:51|36360.47
06:34:52|36360.47
06:34:54|36360.47
06:34:54|36360.47
06:34:55|36360.47
06:34:56|36360.47
06:34:57|36360.47
06:34:58|36349.96
06:34:59|36349.96
06:35:00|36337.33
06:35:01|36337.32
06:35:02|36337.32
06:35:03|36340.59
06:35:04|36340.59
06:35:05|36343.76
06:35:07|36343.76
06:35:08|36343.76
06:35:09|36343.76
06:35:10|36343.76
06:35:11|36343.76
06:35:12|36343.79
06:35:13|36343.79
06:35:13|36343.79
06:35:14|36343.79
06:35:16|36343.79
06:35:17|36353.99
06:35:18|36353.99
06:35:19|36353.99
06:35:19|36353.99
06:35:20|36353.99
06:35:22|36365.26
06:35:23|36365.26
06:35:23|36365.26
06:35:25|36365.26
06:35:26|36365.26
06:35:27|36365.26
06:35:28|36365.26
06:35:29|36362.74
06:35:30|36362.74
06:35:31|36362.74
06:35:32|36359.67
06:35:32|36359.67
06:35:34|36359.67
06:35:35|36359.67
06:35:36|36359.67
06:35:36|36359.67
06:35:38|36359.67
06:35:38|36364.21
06:35:40|36364.21
06:35:41|36364.21
06:35:42|36363.6
06:35:43|36363.6
06:35:44|36363.6
06:35:44|36363.6
06:35:45|36363.6
06:35:47|36363.6
06:35:48|36359.77
06:35:49|36356.71
06:35:50|36356.71
06:35:51|36356.71
06:35:52|36356.71
06:35:53|36356.71
06:35:53|36356.71
06:35:55|36356.71
06:35:56|36356.71
06:35:57|36356.71
06:35:58|36356.71
06:35:59|36356.71
06:36:00|36356.71
06:36:00|36369.73
06:36:02|36369.74
06:36:02|36372.7
06:36:04|36377.51
06:36:04|36367.45
06:36:06|36367.76
06:36:07|36367.76
06:36:08|36367.76
06:36:09|36366.77
06:36:10|36366.77
06:36:11|36360.4
06:36:12|36364.43
06:36:13|36364.43
06:36:14|36364.43
06:36:15|36363.16
06:36:16|36363.16
06:36:17|36363.16
06:36:18|36363.16
06:36:19|36363.16
06:36:20|36361.31
06:36:21|36361.31
06:36:22|36361.31
06:36:23|36361.31
06:36:24|36361.31
06:36:25|36361.31
06:36:26|36361.31
06:36:27|36361.31
06:36:28|36356.02
06:36:29|36346.82
06:36:30|36340.41
06:36:31|36346.61
06:36:32|36346.61
06:36:33|36346.61
06:36:34|36346.61
06:36:35|36346.61
06:36:36|36346.61
06:36:37|36341.28
06:36:38|36341.28
06:36:39|36341.28
06:36:40|36341.28
06:36:41|36341.28
06:36:42|36341.28
06:36:43|36341.28
06:36:44|36342.88
06:36:45|36342.88
06:36:46|36342.88
06:36:47|36342.88
06:36:48|36342.88
06:36:50|36342.88
06:36:51|36339.72
06:36:52|36339.72
06:36:53|36339.72
06:36:54|36339.72
06:36:55|36339.72
06:36:56|36339.72
06:36:57|36339.72
06:36:58|36339.72
06:36:59|36338.89
06:37:00|36340.23
06:37:01|36340.23
06:37:02|36340.23
06:37:03|36338.78
06:37:04|36324.54
06:37:05|36324.53
06:37:06|36324.53
06:37:07|36324.53
06:37:08|36324.53
06:37:09|36324.53
06:37:10|36331.09
06:37:11|36330.6
06:37:12|36330.6
06:37:13|36334.87
06:37:14|36334.87
06:37:15|36334.87
06:37:16|36334.87
06:37:17|36334.91
06:37:18|36334.91
06:37:19|36334.91
06:37:20|36334.91
06:37:21|36337.8
06:37:22|36337.8
06:37:23|36338.47
06:37:24|36338.47
06:37:25|36343.94
06:37:26|36343.94
06:37:27|36343.94
06:37:28|36343.94
06:37:29|36343.94
06:37:30|36343.94
06:37:31|36342.58
06:37:32|36342.59
06:37:33|36342.59
06:37:34|36343.95
06:37:35|36343.95
06:37:36|36343.95
06:37:37|36356.06
06:37:38|36356.06
06:37:39|36356.06
06:37:40|36356.06
06:37:41|36361.13
06:37:42|36361.13
06:37:43|36361.13
06:37:44|36365.17
06:37:45|36365.17
06:37:46|36365.17
06:37:47|36368.38
06:37:48|36368.38
06:37:49|36368.38
06:37:50|36368.38
06:37:52|36368.38
06:37:52|36368.38
06:37:54|36368.38
06:37:55|36360.65
06:37:56|36355.19
06:37:57|36350.6
06:37:58|36350.6
06:37:59|36350.
06:38:00|36350.
06:38:01|36350.
06:38:02|36350.
06:38:03|36363.56
06:38:04|36363.56
06:38:05|36363.56
06:38:07|36364.83
06:38:07|36363.63
06:38:08|36361.83
06:38:09|36364.72
06:38:10|36364.72
06:38:11|36364.72
06:38:12|36364.72
06:38:14|36364.72
06:38:15|36364.72
06:38:15|36364.72
06:38:17|36350.73
06:38:17|36350.73
06:38:19|36350.66
06:38:19|36350.66
06:38:20|36350.66
06:38:22|36350.66
06:38:22|36356.51
06:38:23|36356.51
06:38:24|36355.86
06:38:25|36355.44
06:38:26|36351.8
06:38:27|36351.8
06:38:28|36345.02
06:38:30|36345.02
06:38:30|36345.02
06:38:31|36345.02
06:38:32|36347.6
06:38:33|36347.6
06:38:35|36347.6
06:38:36|36347.65
06:38:36|36351.8
06:38:38|36351.8
06:38:39|36351.8
06:38:39|36351.8
06:38:41|36351.8
06:38:42|36351.8
06:38:43|36351.8
06:38:44|36349.99
06:38:45|36349.99
06:38:46|36349.99
06:38:46|36351.31
06:38:48|36351.31
06:38:48|36356.25
06:38:50|36356.25
06:38:51|36356.25
06:38:53|36361.31
06:38:54|36361.31
06:38:55|36361.31
06:38:56|36362.76
06:38:56|36362.76
06:38:58|36364.88
06:38:59|36364.88
06:39:00|36364.88
06:39:01|36364.88
06:39:03|36364.88
06:39:03|36365.17
06:39:04|36365.17
06:39:05|36367.71
06:39:06|36355.98
06:39:07|36355.98
06:39:08|36355.98
06:39:09|36355.98
06:39:11|36355.98
06:39:12|36355.98
06:39:12|36355.98
06:39:13|36355.98
06:39:14|36355.98
06:39:15|36355.98
06:39:16|36355.98
06:39:17|36355.98
06:39:18|36355.98
06:39:19|36355.98
06:39:20|36355.98
06:39:21|36360.88
06:39:23|36363.25
06:39:23|36364.64
06:39:24|36364.64
06:39:25|36364.64
06:39:27|36364.64
06:39:28|36364.64
06:39:28|36371.94
06:39:30|36361.17
06:39:31|36350.2
06:39:32|36350.79
06:39:33|36350.79
06:39:34|36350.79
06:39:34|36347.99
06:39:36|36347.99
06:39:36|36347.83
06:39:37|36340.46
06:39:39|36337.21
06:39:39|36332.68
06:39:41|36332.68
06:39:42|36346.45
06:39:43|36346.45
06:39:44|36334.43
06:39:45|36334.43
06:39:45|36332.28
06:39:47|36332.28
06:39:48|36332.28
06:39:48|36314.71
06:39:50|36314.71
06:39:51|36312.35
06:39:52|36312.35
06:39:53|36312.77
06:39:54|36312.77
06:39:55|36312.77
06:39:56|36312.77
06:39:57|36312.78
06:39:58|36312.34
06:39:59|36309.2
06:40:00|36301.68
06:40:02|36300.
06:40:02|36300.
06:40:04|36300.
06:40:04|36300.
06:40:06|36300.
06:40:06|36300.
06:40:07|36300.
06:40:09|36300.
06:40:10|36300.
06:40:11|36300.
06:40:12|36300.
06:40:12|36309.15
06:40:13|36309.3
06:40:15|36306.86
06:40:15|36306.86
06:40:17|36306.86
06:40:17|36306.86
06:40:18|36306.86
06:40:20|36306.86
06:40:20|36306.86
06:40:21|36306.86
06:40:22|36304.45
06:40:23|36312.11
06:40:24|36312.11
06:40:25|36304.08
06:40:26|36304.08
06:40:27|36304.08
06:40:28|36304.08
06:40:29|36304.08
06:40:30|36304.08
06:40:31|36304.08
06:40:32|36304.08
06:40:33|36304.08
06:40:34|36304.08
06:40:36|36304.08
06:40:36|36304.08
06:40:37|36304.08
06:40:39|36304.08
06:40:40|36304.08
06:40:40|36304.08
06:40:42|36304.08
06:40:42|36304.08
06:40:43|36304.08
06:40:44|36304.08
06:40:45|36304.08
06:40:46|36304.08
06:40:48|36301.68
06:40:49|36301.68
06:40:49|36301.68
06:40:50|36301.68
06:40:51|36301.61
06:40:52|36301.61
06:40:54|36301.61
06:40:55|36301.61
06:40:56|36301.61
06:40:57|36301.61
06:40:58|36301.61
06:41:00|36305.05
06:41:00|36305.05
06:41:01|36300.
06:41:02|36308.8
06:41:03|36312.77
06:41:04|36312.77
06:41:05|36312.77
06:41:06|36312.77
06:41:07|36312.77
06:41:08|36310.58
06:41:09|36310.58
06:41:10|36310.29
06:41:11|36310.29
06:41:12|36310.29
06:41:13|36310.29
06:41:14|36310.29
06:41:15|36310.29
06:41:16|36310.29
06:41:17|36304.09
06:41:18|36304.09
06:41:19|36304.09
06:41:20|36304.09
06:41:21|36304.09
06:41:22|36304.09
06:41:23|36304.09
06:41:24|36304.09
06:41:25|36304.09
06:41:26|36304.09
06:41:27|36304.09
06:41:28|36304.09
06:41:30|36304.09
06:41:30|36304.09
06:41:31|36304.09
06:41:32|36304.09
06:41:33|36296.88
06:41:34|36296.88
06:41:35|36296.88
06:41:36|36296.88
06:41:37|36296.88
06:41:38|36296.88
06:41:39|36296.88
06:41:40|36296.88
06:41:41|36296.25
06:41:42|36296.25
06:41:43|36296.26
06:41:44|36296.26
06:41:45|36296.26
06:41:46|36296.26
06:41:47|36296.26
06:41:48|36296.26
06:41:49|36296.26
06:41:51|36296.26
06:41:52|36296.26
06:41:53|36289.65
06:41:54|36289.65
06:41:56|36289.65
06:41:57|36289.65
06:41:58|36289.65
06:41:59|36294.46
06:42:00|36294.46
06:42:01|36294.46
06:42:02|36294.46
06:42:03|36294.46
06:42:03|36294.46
06:42:05|36294.46
06:42:06|36294.46
06:42:07|36287.87
06:42:08|36285.09
06:42:09|36283.68
06:42:10|36283.69
06:42:11|36283.69
06:42:11|36283.68
06:42:12|36282.05
06:42:14|36282.05
06:42:15|36277.69
06:42:16|36277.69
06:42:16|36283.3
06:42:18|36277.35
06:42:18|36261.65
06:42:20|36259.13
06:42:21|36258.62
06:42:22|36258.62
06:42:22|36254.81
06:42:24|36256.31
06:42:24|36268.2
06:42:26|36268.65
06:42:27|36268.62
06:42:28|36271.61
06:42:29|36277.28
06:42:30|36277.28
06:42:31|36277.28
06:42:32|36273.48
06:42:33|36273.48
06:42:34|36273.48
06:42:35|36273.48
06:42:36|36273.48
06:42:37|36271.23
06:42:38|36270.88
06:42:38|36270.88
06:42:40|36270.88
06:42:40|36270.88
06:42:42|36270.88
06:42:43|36273.09
06:42:44|36273.09
06:42:45|36273.09
06:42:46|36277.13
06:42:46|36284.16
06:42:48|36284.16
06:42:49|36284.16
06:42:50|36275.85
06:42:51|36275.85
06:42:52|36275.85
06:42:53|36275.85
06:42:53|36272.4
06:42:55|36272.4
06:42:56|36272.4
06:42:57|36272.4
06:42:58|36272.4
06:42:59|36272.4
06:43:00|36272.4
06:43:01|36272.4
06:43:03|36272.4
06:43:04|36263.68
06:43:05|36263.68
06:43:06|36263.68
06:43:07|36263.68
06:43:07|36263.68
06:43:09|36263.68
06:43:10|36263.68
06:43:11|36257.89
06:43:12|36254.57
06:43:13|36254.57
06:43:14|36253.23
06:43:15|36253.23
06:43:16|36253.23
06:43:17|36250.01
06:43:18|36242.76
06:43:19|36244.56
06:43:20|36244.57
06:43:20|36237.89
06:43:22|36235.86
06:43:23|36235.86
06:43:24|36236.62
06:43:24|36237.17
06:43:26|36236.11
06:43:27|36236.11
06:43:28|36236.11
06:43:29|36231.32
06:43:30|36231.32
06:43:31|36235.62
06:43:31|36230.77
06:43:33|36230.77
06:43:33|36230.77
06:43:35|36230.77
06:43:36|36248.29
06:43:37|36238.47
06:43:38|36225.21
06:43:39|36228.46
06:43:40|36228.46
06:43:41|36225.27
06:43:42|36225.27
06:43:43|36225.27
06:43:44|36225.27
06:43:45|36225.27
06:43:46|36226.67
06:43:47|36226.69
06:43:48|36226.69
06:43:49|36226.69
06:43:50|36226.69
06:43:51|36225.48
06:43:52|36230.85
06:43:53|36230.85
06:43:54|36230.85
06:43:55|36230.85
06:43:57|36230.85
06:43:58|36207.06
06:43:59|36207.06
06:44:00|36204.84
06:44:01|36198.
06:44:01|36197.01
06:44:03|36195.74
06:44:04|36195.73
06:44:05|36199.47
06:44:06|36199.47
06:44:07|36208.21
06:44:08|36201.87
06:44:09|36201.87
06:44:10|36195.74
06:44:11|36194.58
06:44:12|36194.58
06:44:13|36194.57
06:44:14|36194.57
06:44:15|36194.57
06:44:16|36191.2
06:44:17|36193.46
06:44:18|36193.46
06:44:19|36198.56
06:44:20|36198.56
06:44:21|36198.56
06:44:22|36195.07
06:44:23|36195.07
06:44:24|36195.07
06:44:25|36191.18
06:44:26|36191.18
06:44:27|36191.18
06:44:28|36191.18
06:44:29|36191.16
06:44:30|36189.38
06:44:31|36189.38
06:44:32|36189.37
06:44:33|36189.37
06:44:34|36189.37
06:44:35|36179.56
06:44:36|36179.56
06:44:38|36184.85
06:44:38|36177.86
06:44:39|36172.61
06:44:40|36179.49
06:44:41|36179.49
06:44:42|36179.49
06:44:43|36179.49
06:44:44|36179.49
06:44:45|36175.71
06:44:46|36173.71
06:44:47|36173.71
06:44:48|36173.71
06:44:49|36173.71
06:44:50|36184.6
06:44:51|36184.6
06:44:52|36187.11
06:44:53|36187.11
06:44:54|36187.11
06:44:55|36187.11
06:44:57|36202.56
06:44:58|36202.56
06:44:59|36202.61
06:45:00|36202.61
06:45:01|36209.02
06:45:02|36213.14
06:45:03|36210.9
06:45:04|36204.65
06:45:05|36204.65
06:45:06|36204.65
06:45:07|36203.6
06:45:08|36203.6
06:45:09|36203.6
06:45:10|36207.37
06:45:11|36207.37
06:45:13|36200.21
06:45:13|36200.21
06:45:14|36200.21
06:45:15|36200.21
06:45:16|36200.21
06:45:17|36200.21
06:45:18|36181.24
06:45:19|36181.24
06:45:20|36177.54
06:45:21|36177.54
06:45:22|36177.54
06:45:23|36181.54
06:45:24|36160.48
06:45:25|36153.
06:45:26|36150.01
06:45:27|36159.43
06:45:28|36161.01
06:45:29|36161.01
06:45:30|36166.69
06:45:31|36166.93
06:45:32|36166.93
06:45:33|36166.93
06:45:34|36166.93
06:45:35|36166.93
06:45:36|36168.78
06:45:37|36172.23
06:45:38|36165.54
06:45:39|36165.54
06:45:40|36165.54
06:45:41|36165.54
06:45:42|36177.01
06:45:43|36177.01
06:45:44|36177.01
06:45:45|36177.01
06:45:46|36181.81
06:45:47|36181.81
06:45:48|36181.81
06:45:49|36190.16
06:45:50|36190.16
06:45:51|36190.16
06:45:52|36191.15
06:45:53|36191.15
06:45:54|36191.15
06:45:55|36180.21
06:45:56|36184.44
06:45:58|36184.44
06:45:59|36178.6
06:46:01|36178.6
06:46:01|36178.6
06:46:02|36178.6
06:46:03|36174.27
06:46:04|36174.27
06:46:05|36173.33
06:46:06|36164.16
06:46:07|36159.22
06:46:08|36155.03
06:46:09|36161.55
06:46:10|36161.55
06:46:11|36161.55
06:46:12|36165.72
06:46:13|36165.72
06:46:14|36159.54
06:46:15|36159.54
06:46:16|36159.54
06:46:17|36159.54
06:46:18|36179.95
06:46:19|36163.63
06:46:20|36163.63
06:46:21|36183.31
06:46:22|36174.81
06:46:23|36174.81
06:46:24|36174.81
06:46:25|36174.81
06:46:26|36174.81
06:46:27|36173.2
06:46:28|36173.2
06:46:29|36173.2
06:46:30|36158.03
06:46:31|36154.25
06:46:32|36146.29
06:46:33|36123.78
06:46:34|36120.59
06:46:35|36120.59
06:46:36|36120.41
06:46:37|36118.27
06:46:38|36118.27
06:46:39|36100.01
06:46:40|36105.41
06:46:41|36099.07
06:46:42|36099.07
06:46:43|36099.07
06:46:44|36089.87
06:46:45|36090.32
06:46:46|36094.43
06:46:47|36112.09
06:46:48|36112.66
06:46:49|36112.66
06:46:50|36103.72
06:46:51|36103.72
06:46:52|36103.71
06:46:53|36094.71
06:46:54|36094.71
06:46:55|36097.4
06:46:56|36097.4
06:46:57|36097.4
06:46:59|36097.4
06:47:00|36094.35
06:47:01|36096.14
06:47:02|36102.8
06:47:02|36112.74
06:47:04|36115.38
06:47:05|36109.27
06:47:06|36109.71
06:47:07|36109.71
06:47:08|36109.71
06:47:09|36126.47
06:47:10|36128.37
06:47:11|36128.37
06:47:12|36128.37
06:47:13|36137.46
06:47:14|36137.46
06:47:15|36137.46
06:47:16|36130.45
06:47:17|36127.66
06:47:18|36127.66
06:47:19|36124.47
06:47:20|36127.07
06:47:21|36127.07
06:47:22|36136.83
06:47:23|36136.83
06:47:24|36143.3
06:47:25|36147.35
06:47:27|36150.59
06:47:27|36153.39
06:47:28|36153.39
06:47:30|36153.39
06:47:30|36153.39
06:47:31|36153.39
06:47:32|36165.76
06:47:33|36165.76
06:47:34|36159.94
06:47:35|36164.49
06:47:36|36170.92
06:47:37|36170.92
06:47:38|36164.52
06:47:40|36155.78
06:47:40|36155.78
06:47:41|36150.85
06:47:42|36130.99
06:47:43|36127.37
06:47:44|36114.41
06:47:45|36118.58
06:47:46|36126.16
06:47:47|36126.16
06:47:48|36126.16
06:47:49|36126.16
06:47:50|36126.16
06:47:51|36126.16
06:47:52|36126.16
06:47:53|36126.16
06:47:54|36122.89
06:47:55|36116.55
06:47:56|36118.08
06:47:58|36118.08
06:47:59|36118.08
06:48:00|36118.08
06:48:01|36123.02
06:48:02|36126.15
06:48:04|36103.84
06:48:05|36107.45
06:48:06|36107.45
06:48:07|36112.64
06:48:08|36112.64
06:48:08|36112.64
06:48:09|36112.64
06:48:10|36121.61
06:48:11|36129.06
06:48:12|36129.06
06:48:14|36129.06
06:48:14|36129.06
06:48:15|36129.06
06:48:16|36129.06
06:48:18|36126.44
06:48:18|36132.42
06:48:19|36132.42
06:48:20|36132.42
06:48:22|36132.42
06:48:22|36132.42
06:48:23|36131.41
06:48:24|36112.56
06:48:25|36114.79
06:48:26|36114.79
06:48:27|36128.
06:48:29|36127.99
06:48:29|36145.09
06:48:30|36145.09
06:48:31|36145.09
06:48:32|36145.09
06:48:33|36145.09
06:48:34|36145.09
06:48:35|36145.09
06:48:36|36145.09
06:48:37|36148.97
06:48:39|36148.97
06:48:39|36148.97
06:48:40|36147.92
06:48:41|36161.06
06:48:43|36158.36
06:48:43|36158.36
06:48:44|36144.11
06:48:46|36135.03
06:48:46|36123.33
06:48:47|36123.33
06:48:49|36116.04
06:48:49|36112.97
06:48:50|36112.97
06:48:51|36112.97
06:48:52|36112.97
06:48:53|36113.13
06:48:55|36113.13
06:48:55|36114.73
06:48:56|36114.73
06:48:57|36114.73
06:48:58|36099.25
06:48:59|36099.25
06:49:01|36103.24
06:49:02|36106.43
06:49:03|36106.43
06:49:05|36103.05
06:49:06|36103.05
06:49:06|36103.05
06:49:07|36103.05
06:49:09|36103.05
06:49:10|36106.29
06:49:11|36106.29
06:49:12|36114.28
06:49:12|36114.28
06:49:13|36107.3
06:49:14|36107.3
06:49:15|36107.3
06:49:16|36107.3
06:49:18|36107.3
06:49:18|36110.67
06:49:20|36109.9
06:49:20|36109.9
06:49:22|36109.9
06:49:22|36114.24
06:49:23|36120.16
06:49:24|36117.16
06:49:26|36108.21
06:49:27|36105.
06:49:28|36105.
06:49:29|36105.
06:49:29|36105.
06:49:30|36111.69
06:49:32|36111.69
06:49:32|36114.27
06:49:33|36114.27
06:49:34|36114.27
06:49:35|36114.27
06:49:37|36114.46
06:49:37|36115.01
06:49:39|36115.01
06:49:39|36115.01
06:49:41|36115.01
06:49:42|36115.01
06:49:43|36115.01
06:49:44|36115.01
06:49:44|36115.01
06:49:46|36115.01
06:49:47|36108.59
06:49:48|36108.59
06:49:48|36108.59
06:49:50|36108.59
06:49:50|36108.59
06:49:52|36108.59
06:49:53|36108.59
06:49:53|36108.59
06:49:54|36108.59
06:49:55|36108.59
06:49:57|36108.59
06:49:57|36108.59
06:49:59|36108.59
06:50:00|36108.59
06:50:00|36108.59
06:50:02|36108.59
06:50:04|36108.59
06:50:04|36108.59
06:50:06|36108.59
06:50:06|36108.59
06:50:08|36082.03
06:50:08|36050.
06:50:09|36035.69
06:50:11|36059.43
06:50:12|36049.65
06:50:12|36040.24
06:50:14|36020.
06:50:15|36030.74
06:50:16|36038.12
06:50:16|36047.52
06:50:18|36043.36
06:50:18|36054.21
06:50:20|36056.99
06:50:20|36042.09
06:50:22|36042.09
06:50:23|36042.09
06:50:23|36042.09
06:50:25|36056.17
06:50:26|36056.17
06:50:27|36045.42
06:50:28|36057.91
06:50:29|36048.33
06:50:29|36044.72
06:50:30|36043.44
06:50:32|36041.94
06:50:32|36010.36
06:50:34|36019.22
06:50:35|36017.43
06:50:35|36017.43
06:50:36|36017.43
06:50:38|36011.88
06:50:39|36010.54
06:50:40|36010.54
06:50:41|36010.54
06:50:42|36007.06
06:50:43|36014.32
06:50:43|36014.33
06:50:44|36014.33
06:50:45|36018.64
06:50:47|36034.88
06:50:48|36041.33
06:50:49|36046.06
06:50:50|36046.06
06:50:50|36046.06
06:50:52|36049.19
06:50:53|36041.36
06:50:53|36046.87
06:50:54|36044.33
06:50:56|36044.05
06:50:57|36051.9
06:50:57|36049.02
06:50:58|36049.02
06:51:00|36043.7
06:51:00|36052.74
06:51:02|36052.73
06:51:03|36041.13
06:51:04|36035.61
06:51:06|36030.15
06:51:06|36027.
06:51:07|36027.
06:51:08|36035.75
06:51:10|36035.75
06:51:11|36018.95
06:51:12|36013.5
06:51:13|36013.5
06:51:14|36013.5
06:51:14|36013.5
06:51:15|36013.5
06:51:17|36013.5
06:51:18|36013.5
06:51:19|36008.91
06:51:20|36005.01
06:51:21|36005.01
06:51:22|36005.01
06:51:22|36000.
06:51:24|35961.
06:51:25|35964.13
06:51:26|35979.16
06:51:27|35991.29
06:51:28|35995.63
06:51:29|35995.31
06:51:30|36007.84
06:51:30|36007.84
06:51:32|36007.84
06:51:33|35996.82
06:51:34|36009.32
06:51:35|36009.32
06:51:36|36019.54
06:51:37|36008.4
06:51:37|36008.4
06:51:39|36011.66
06:51:40|36000.44
06:51:41|35998.28
06:51:42|36009.47
06:51:43|36009.47
06:51:44|36005.68
06:51:44|36018.95
06:51:46|36021.44
06:51:46|36021.44
06:51:48|36022.58
06:51:49|36022.58
06:51:50|36017.19
06:51:51|36017.19
06:51:52|36021.99
06:51:53|36021.99
06:51:53|36021.99
06:51:55|36021.99
06:51:55|36021.99
06:51:56|36021.99
06:51:58|36034.03
06:51:59|36023.24
06:51:59|36023.24
06:52:01|36023.24
06:52:01|36049.7
06:52:03|36049.7
06:52:04|36048.38
06:52:06|36043.6
06:52:07|36043.6
06:52:08|36043.6
06:52:09|36043.6
06:52:10|36043.6
06:52:11|36043.6
06:52:12|36043.6
06:52:13|36063.99
06:52:14|36058.03
06:52:15|36062.77
06:52:16|36062.77
06:52:17|36058.66
06:52:18|36058.66
06:52:19|36058.66
06:52:20|36064.48
06:52:21|36052.73
06:52:22|36052.73
06:52:23|36052.73
06:52:24|36052.73
06:52:25|36051.33
06:52:26|36071.82
06:52:27|36071.82
06:52:28|36062.45
06:52:29|36064.66
06:52:30|36064.66
06:52:31|36064.66
06:52:32|36064.66
06:52:33|36068.61
06:52:34|36068.61
06:52:35|36067.66
06:52:36|36067.66
06:52:37|36078.92
06:52:38|36078.92
06:52:39|36078.92
06:52:40|36073.22
06:52:41|36082.68
06:52:42|36075.92
06:52:43|36064.1
06:52:44|36073.57
06:52:45|36073.57
06:52:46|36075.04
06:52:47|36072.3
06:52:48|36072.3
06:52:49|36075.93
06:52:50|36087.48
06:52:51|36099.53
06:52:52|36099.53
06:52:53|36099.53
06:52:54|36099.53
06:52:55|36099.53
06:52:56|36099.53
06:52:57|36099.53
06:52:58|36099.53
06:52:59|36099.53
06:53:00|36099.52
06:53:01|36099.52
06:53:02|36099.52
06:53:03|36099.52
06:53:04|36099.52
06:53:06|36099.52
06:53:06|36099.52
06:53:07|36099.52
06:53:09|36107.
06:53:10|36107.
06:53:10|36122.62
06:53:11|36123.24
06:53:12|36137.57
06:53:13|36137.61
06:53:15|36136.13
06:53:15|36111.96
06:53:17|36112.12
06:53:18|36112.12
06:53:18|36112.12
06:53:19|36112.12
06:53:20|36111.69
06:53:22|36111.69
06:53:22|36111.69
06:53:24|36111.69
06:53:25|36111.69
06:53:25|36126.39
06:53:26|36126.39
06:53:27|36124.21
06:53:29|36124.21
06:53:29|36124.21
06:53:30|36097.02
06:53:32|36098.14
06:53:33|36098.14
06:53:33|36100.43
06:53:35|36117.66
06:53:36|36124.6
06:53:36|36124.6
06:53:38|36124.6
06:53:38|36124.6
06:53:40|36124.6
06:53:41|36133.58
06:53:41|36133.58
06:53:42|36133.58
06:53:43|36122.7
06:53:44|36121.26
06:53:45|36121.26
06:53:46|36124.24
06:53:47|36111.48
06:53:48|36111.88
06:53:50|36105.78
06:53:51|36105.78
06:53:51|36105.78
06:53:52|36105.77
06:53:53|36113.05
06:53:54|36113.05
06:53:55|36113.05
06:53:56|36113.05
06:53:57|36113.05
06:53:58|36112.24
06:53:59|36112.3
06:54:01|36112.3
06:54:02|36112.05
06:54:03|36094.1
06:54:03|36094.1
06:54:04|36094.1
06:54:06|36094.1
06:54:07|36098.8
06:54:09|36100.5
06:54:09|36102.78
06:54:10|36102.78
06:54:11|36102.83
06:54:13|36108.61
06:54:14|36104.75
06:54:14|36108.64
06:54:16|36108.37
06:54:17|36111.56
06:54:18|36110.99
06:54:19|36110.99
06:54:19|36110.99
06:54:20|36110.99
06:54:22|36110.99
06:54:22|36110.99
06:54:24|36110.99
06:54:25|36110.99
06:54:25|36100.17
06:54:26|36100.17
06:54:27|36100.16
06:54:29|36100.16
06:54:30|36100.16
06:54:31|36094.01
06:54:31|36094.01
06:54:32|36093.96
06:54:33|36093.96
06:54:34|36093.96
06:54:35|36089.05
06:54:36|36094.12
06:54:37|36102.13
06:54:38|36102.13
06:54:40|36109.37
06:54:40|36109.37
06:54:41|36123.45
06:54:42|36131.32
06:54:43|36131.32
06:54:44|36121.53
06:54:46|36129.69
06:54:46|36129.69
06:54:47|36133.12
06:54:49|36133.12
06:54:49|36133.12
06:54:50|36132.15
06:54:51|36132.17
06:54:52|36132.17
06:54:53|36132.17
06:54:54|36132.1
06:54:55|36132.1
06:54:57|36132.1
06:54:58|36139.53
06:54:58|36146.8
06:54:59|36146.8
06:55:00|36151.4
06:55:01|36151.4
06:55:02|36147.87
06:55:03|36147.87
06:55:04|36152.23
06:55:05|36139.46
06:55:07|36128.
06:55:08|36135.18
06:55:09|36135.18
06:55:10|36137.2
06:55:11|36137.2
06:55:12|36142.5
06:55:13|36142.5
06:55:14|36142.5
06:55:15|36140.19
06:55:16|36140.19
06:55:17|36140.88
06:55:18|36144.52
06:55:19|36141.43
06:55:20|36141.43
06:55:21|36141.43
06:55:22|36158.66
06:55:23|36157.54
06:55:24|36168.51
06:55:25|36168.51
06:55:26|36165.82
06:55:27|36177.04
06:55:28|36176.43
06:55:29|36176.43
06:55:30|36179.25
06:55:31|36183.19
06:55:32|36183.54
06:55:33|36185.45
06:55:34|36185.45
06:55:35|36187.52
06:55:36|36187.52
06:55:37|36187.97
06:55:38|36197.01
06:55:39|36196.93
06:55:40|36206.61
06:55:41|36212.06
06:55:42|36218.62
06:55:43|36203.71
06:55:44|36205.
06:55:45|36205.
06:55:46|36205.
06:55:47|36205.
06:55:48|36205.
06:55:49|36223.1
06:55:50|36223.68
06:55:51|36223.68
06:55:52|36224.24
06:55:53|36226.43
06:55:54|36228.87
06:55:55|36230.75
06:55:56|36230.75
06:55:57|36230.75
06:55:58|36227.7
06:55:59|36213.09
06:56:00|36213.09
06:56:01|36213.09
06:56:02|36213.09
06:56:03|36211.99
06:56:04|36211.99
06:56:05|36234.68
06:56:06|36234.68
06:56:07|36234.68
06:56:09|36234.68
06:56:10|36251.17
06:56:11|36252.87
06:56:12|36252.87
06:56:13|36252.87
06:56:14|36252.87
06:56:14|36252.87
06:56:16|36252.87
06:56:17|36259.54
06:56:18|36259.54
06:56:19|36259.54
06:56:19|36259.53
06:56:20|36273.49
06:56:21|36253.76
06:56:23|36252.96
06:56:24|36252.96
06:56:25|36252.96
06:56:26|36250.39
06:56:27|36250.87
06:56:28|36250.87
06:56:29|36250.87
06:56:30|36247.47
06:56:32|36247.89
06:56:33|36259.82
06:56:33|36258.07
06:56:34|36248.47
06:56:35|36248.47
06:56:36|36248.47
06:56:37|36248.47
06:56:39|36248.47
06:56:39|36248.47
06:56:41|36245.41
06:56:42|36245.41
06:56:42|36243.41
06:56:43|36243.41
06:56:44|36243.41
06:56:46|36256.85
06:56:46|36256.23
06:56:47|36256.23
06:56:48|36256.23
06:56:49|36256.23
06:56:51|36256.23
06:56:52|36256.23
06:56:52|36254.56
06:56:53|36254.56
06:56:54|36266.03
06:56:55|36257.27
06:56:57|36257.27
06:56:57|36263.21
06:56:58|36263.21
06:56:59|36263.21
06:57:00|36259.41
06:57:01|36259.41
06:57:02|36249.23
06:57:03|36239.33
06:57:04|36239.33
06:57:05|36239.33
06:57:06|36239.33
06:57:07|36239.33
06:57:09|36239.33
06:57:10|36239.33
06:57:11|36239.33
06:57:12|36248.73
06:57:13|36255.55
06:57:14|36256.81
06:57:15|36256.82
06:57:16|36256.82
06:57:18|36256.86
06:57:19|36263.15
06:57:19|36266.71
06:57:20|36266.71
06:57:22|36267.23
06:57:22|36268.98
06:57:23|36270.79
06:57:24|36270.79
06:57:26|36270.79
06:57:26|36259.37
06:57:27|36259.3
06:57:28|36259.31
06:57:29|36259.31
06:57:31|36259.31
06:57:31|36259.31
06:57:33|36259.31
06:57:34|36268.16
06:57:34|36268.16
06:57:35|36268.16
06:57:37|36257.09
06:57:37|36257.09
06:57:38|36257.09
06:57:40|36257.09
06:57:40|36257.09
06:57:42|36257.09
06:57:42|36257.09
06:57:43|36255.33
06:57:45|36255.33
06:57:46|36255.33
06:57:47|36258.16
06:57:48|36258.16
06:57:49|36258.16
06:57:50|36259.08
06:57:51|36265.65
06:57:52|36273.5
06:57:53|36273.5
06:57:54|36273.5
06:57:55|36279.31
06:57:56|36275.07
06:57:57|36277.84
06:57:58|36277.84
06:57:59|36282.46
06:58:00|36282.46
06:58:01|36282.46
06:58:02|36282.46
06:58:03|36283.68
06:58:04|36285.85
06:58:05|36285.85
06:58:06|36281.07
06:58:07|36278.58
06:58:08|36278.58
06:58:10|36278.58
06:58:10|36278.58
06:58:12|36283.6
06:58:13|36283.6
06:58:14|36283.6
06:58:15|36281.37
06:58:16|36285.15
06:58:17|36285.15
06:58:18|36285.15
06:58:19|36285.15
06:58:20|36285.15
06:58:21|36282.62
06:58:22|36282.62
06:58:23|36275.06
06:58:24|36271.51
06:58:25|36275.13
06:58:27|36275.13
06:58:27|36275.13
06:58:28|36275.13
06:58:29|36275.13
06:58:30|36275.13
06:58:31|36275.13
06:58:32|36275.13
06:58:33|36275.13
06:58:34|36260.43
06:58:35|36260.43
06:58:36|36260.43
06:58:37|36261.23
06:58:38|36261.23
06:58:39|36261.23
06:58:40|36261.23
06:58:41|36264.37
06:58:43|36259.16
06:58:43|36259.16
06:58:44|36262.23
06:58:45|36261.32
06:58:46|36261.32
06:58:47|36261.32
06:58:48|36266.68
06:58:49|36266.68
06:58:50|36266.68
06:58:51|36266.68
06:58:52|36266.68
06:58:53|36271.26
06:58:54|36271.26
06:58:55|36271.26
06:58:56|36271.26
06:58:57|36271.26
06:58:58|36274.4
06:58:59|36266.31
06:59:00|36262.82
06:59:01|36262.82
06:59:02|36265.54
06:59:03|36265.54
06:59:05|36265.54
06:59:05|36242.55
06:59:06|36243.87
06:59:07|36233.56
06:59:08|36231.43
06:59:09|36224.35
06:59:11|36219.84
06:59:12|36221.2
06:59:13|36221.2
06:59:14|36221.2
06:59:16|36227.05
06:59:16|36227.05
06:59:17|36227.05
06:59:18|36227.05
06:59:19|36227.05
06:59:20|36227.05
06:59:21|36222.03
06:59:22|36222.03
06:59:23|36222.03
06:59:24|36222.03
06:59:25|36221.09
06:59:26|36221.09
06:59:27|36223.76
06:59:28|36223.76
06:59:29|36223.76
06:59:30|36225.32
06:59:31|36225.32
06:59:32|36225.32
06:59:33|36233.66
06:59:34|36233.66
06:59:35|36233.66
06:59:41|36233.66
06:59:41|36233.66
06:59:43|36233.66
06:59:44|36232.82
06:59:45|36232.82
06:59:46|36236.14
06:59:47|36236.14
06:59:48|36236.14
06:59:49|36233.12
06:59:50|36233.12
06:59:50|36233.12
06:59:52|36233.12
06:59:53|36238.3
06:59:54|36238.3
06:59:55|36238.3
06:59:56|36238.3
06:59:56|36238.3
06:59:58|36256.97
06:59:59|36256.97
07:00:00|36256.97
07:00:01|36255.46
07:00:02|36255.46
07:00:03|36255.46
07:00:04|36270.36
07:00:05|36270.36
07:00:06|36267.55
07:00:07|36267.55
07:00:08|36267.55
07:00:09|36272.64
07:00:10|36272.64
07:00:11|36271.7
07:00:13|36274.71
07:00:13|36274.71
07:00:14|36274.71
07:00:16|36274.77
07:00:17|36270.83
07:00:18|36270.83
07:00:19|36270.83
07:00:20|36263.68
07:00:21|36263.68
07:00:22|36263.68
07:00:23|36271.83
07:00:24|36282.14
07:00:25|36290.62
07:00:26|36290.62
07:00:27|36290.62
07:00:28|36290.62
07:00:29|36290.62
07:00:30|36290.62
07:00:31|36298.31
07:00:32|36299.99
07:00:33|36301.49
07:00:34|36312.84
07:00:35|36312.85
07:00:36|36314.12
07:00:37|36319.45
07:00:38|36300.29
07:00:39|36300.29
07:00:40|36300.29
07:00:41|36300.29
07:00:42|36300.29
07:00:43|36300.29
07:00:44|36301.73
07:00:45|36301.73
07:00:46|36301.73
07:00:47|36301.73
07:00:48|36301.73
07:00:49|36310.45
07:00:50|36310.45
07:00:51|36323.33
07:00:52|36329.22
07:00:53|36329.22
07:00:54|36329.22
07:00:55|36326.4
07:00:56|36322.94
07:00:57|36320.84
07:00:58|36314.07
07:00:59|36323.81
07:01:00|36325.52
07:01:01|36327.88
07:01:02|36327.88
07:01:03|36324.31
07:01:04|36324.31
07:01:05|36324.31
07:01:06|36322.12
07:01:07|36322.52
07:01:08|36325.
07:01:09|36325.
07:01:10|36314.05
07:01:11|36314.06
07:01:12|36311.86
07:01:14|36311.86
07:01:14|36311.86
07:01:16|36311.86
07:01:17|36311.86
07:01:17|36311.86
07:01:19|36311.86
07:01:20|36312.72
07:01:21|36311.87
07:01:22|36311.86
07:01:23|36311.86
07:01:24|36311.86
07:01:25|36290.65
07:01:26|36294.48
07:01:27|36296.56
07:01:28|36296.56
07:01:29|36285.53
07:01:30|36285.53
07:01:31|36285.53
07:01:32|36283.7
07:01:33|36273.93
07:01:34|36269.94
07:01:35|36269.94
07:01:36|36271.37
07:01:37|36271.37
07:01:38|36271.37
07:01:39|36271.37
07:01:40|36273.69
07:01:41|36273.69
07:01:42|36273.69
07:01:43|36273.69
07:01:44|36270.44
07:01:45|36270.44
07:01:46|36277.58
07:01:47|36277.58
07:01:48|36268.6
07:01:49|36268.6
07:01:50|36266.07
07:01:51|36266.07
07:01:52|36266.07
07:01:53|36266.86
07:01:54|36266.86
07:01:55|36268.18
07:01:56|36277.59
07:01:57|36282.73
07:01:58|36284.9
07:01:59|36283.14
07:02:00|36281.17
07:02:01|36281.17
07:02:02|36281.17
07:02:03|36266.53
07:02:04|36266.52
07:02:05|36263.67
07:02:06|36263.67
07:02:07|36272.16
07:02:08|36267.75
07:02:09|36265.2
07:02:10|36265.2
07:02:11|36265.2
07:02:12|36256.4
07:02:13|36256.39
07:02:15|36244.48
07:02:16|36242.84
07:02:17|36246.92
07:02:18|36239.96
07:02:19|36239.96
07:02:20|36239.96
07:02:21|36239.96
07:02:22|36239.96
07:02:23|36239.96
07:02:24|36239.96
07:02:25|36239.96
07:02:26|36239.94
07:02:27|36239.94
07:02:28|36235.41
07:02:29|36238.75
07:02:30|36238.75
07:02:31|36238.75
07:02:32|36238.75
07:02:33|36237.25
07:02:34|36237.25
07:02:35|36236.31
07:02:36|36236.31
07:02:38|36236.31
07:02:39|36236.31
07:02:40|36236.24
07:02:41|36235.88
07:02:42|36237.91
07:02:43|36237.91
07:02:44|36237.91
07:02:45|36237.32
07:02:46|36245.85
07:02:47|36244.1
07:02:48|36244.1
07:02:49|36237.23
07:02:50|36237.23
07:02:51|36237.23
07:02:52|36238.32
07:02:53|36232.39
07:02:54|36232.09
07:02:55|36223.59
07:02:56|36223.59
07:02:57|36223.59
07:02:58|36223.59
07:02:59|36223.59
07:03:00|36223.59
07:03:01|36223.59
07:03:03|36223.59
07:03:03|36223.59
07:03:04|36217.16
07:03:05|36220.4
07:03:06|36221.41
07:03:07|36223.08
07:03:08|36224.3
07:03:09|36224.3
07:03:10|36224.3
07:03:11|36222.54
07:03:12|36222.54
07:03:13|36222.53
07:03:14|36222.53
07:03:15|36222.54
07:03:16|36222.54
07:03:17|36222.54
07:03:18|36222.54
07:03:19|36222.53
07:03:20|36222.53
07:03:21|36215.05
07:03:22|36215.16
07:03:23|36212.38
07:03:24|36211.93
07:03:25|36208.48
07:03:26|36204.18
07:03:27|36208.48
07:03:28|36204.18
07:03:29|36209.12
07:03:30|36209.12
07:03:31|36215.8
07:03:32|36215.8
07:03:33|36215.88
07:03:34|36215.88
07:03:35|36217.73
07:03:36|36217.73
07:03:37|36217.73
07:03:38|36217.72
07:03:39|36221.41
07:03:40|36218.55
07:03:41|36218.56
07:03:42|36221.8
07:03:43|36221.8
07:03:44|36233.77
07:03:45|36233.77
07:03:46|36233.77
07:03:47|36248.92
07:03:48|36263.99
07:03:49|36263.99
07:03:50|36267.31
07:03:51|36267.31
07:03:52|36273.93
07:03:53|36273.95
07:03:54|36284.65
07:03:55|36284.65
07:03:56|36284.65
07:03:57|36284.9
07:03:58|36279.81
07:03:59|36279.81
07:04:00|36279.81
07:04:01|36279.81
07:04:02|36279.81
07:04:03|36284.48
07:04:04|36284.48
07:04:05|36276.19
07:04:06|36276.19
07:04:07|36276.19
07:04:08|36276.19
07:04:09|36279.59
07:04:10|36283.04
07:04:11|36284.52
07:04:12|36284.52
07:04:13|36284.52
07:04:14|36284.52
07:04:16|36277.52
07:04:17|36271.49
07:04:18|36253.67
07:04:19|36253.67
07:04:20|36244.84
07:04:21|36244.84
07:04:22|36244.84
07:04:24|36253.32
07:04:24|36262.02
07:04:25|36262.02
07:04:26|36259.2
07:04:27|36259.2
07:04:28|36259.2
07:04:29|36259.2
07:04:30|36259.2
07:04:31|36259.2
07:04:32|36259.2
07:04:33|36259.19
07:04:34|36259.19
07:04:35|36259.19
07:04:36|36259.19
07:04:37|36259.19
07:04:38|36259.19
07:04:39|36259.19
07:04:40|36259.19
07:04:41|36259.19
07:04:42|36259.19
07:04:43|36259.19
07:04:44|36259.19
07:04:45|36259.19
07:04:46|36259.19
07:04:47|36259.2
07:04:48|36261.02
07:04:49|36266.07
07:04:50|36266.07
07:04:51|36266.07
07:04:52|36266.07
07:04:53|36266.07
07:04:54|36276.61
07:04:55|36276.61
07:04:56|36266.58
07:04:57|36263.69
07:04:58|36263.69
07:04:59|36259.1
07:05:00|36261.51
07:05:01|36267.92
07:05:02|36267.92
07:05:03|36268.61
07:05:04|36266.82
07:05:05|36264.33
07:05:06|36264.33
07:05:07|36264.33
07:05:08|36264.33
07:05:09|36264.33
07:05:10|36244.68
07:05:11|36238.13
07:05:12|36236.3
07:05:13|36236.3
07:05:14|36236.3
07:05:15|36234.13
07:05:17|36234.13
07:05:18|36239.59
07:05:19|36239.59
07:05:20|36236.34
07:05:21|36227.25
07:05:22|36228.39
07:05:23|36230.54
07:05:24|36230.54
07:05:25|36230.54
07:05:27|36227.69
07:05:27|36227.69
07:05:28|36228.46
07:05:29|36228.46
07:05:30|36232.37
07:05:31|36235.69
07:05:32|36237.44
07:05:33|36237.44
07:05:34|36237.44
07:05:35|36237.44
07:05:36|36243.33
07:05:37|36243.47
07:05:38|36243.47
07:05:39|36243.47
07:05:40|36243.47
07:05:41|36243.48
07:05:42|36243.47
07:05:43|36243.47
07:05:44|36243.47
07:05:45|36241.47
07:05:46|36241.46
07:05:47|36241.46
07:05:48|36241.46
07:05:49|36228.16
07:05:50|36224.44
07:05:51|36217.14
07:05:53|36213.47
07:05:53|36211.12
07:05:54|36207.29
07:05:55|36207.31
07:05:56|36207.31
07:05:58|36207.31
07:05:58|36209.07
07:05:59|36209.07
07:06:00|36209.07
07:06:01|36209.07
07:06:03|36209.07
07:06:04|36218.01
07:06:04|36218.01
07:06:05|36218.01
07:06:07|36214.72
07:06:08|36214.72
07:06:08|36214.72
07:06:09|36214.72
07:06:10|36222.25
07:06:11|36222.25
07:06:12|36222.25
07:06:14|36222.25
07:06:15|36223.35
07:06:16|36223.35
07:06:16|36223.35
07:06:18|36222.49
07:06:20|36222.48
07:06:21|36222.48
07:06:21|36222.48
07:06:22|36222.48
07:06:23|36222.48
07:06:24|36222.48
07:06:26|36212.
07:06:26|36212.
07:06:28|36212.
07:06:28|36209.08
07:06:30|36211.35
07:06:30|36211.35
07:06:31|36217.33
07:06:33|36217.33
07:06:34|36217.33
07:06:35|36213.07
07:06:36|36213.07
07:06:37|36224.56
07:06:38|36224.56
07:06:39|36222.85
07:06:40|36222.85
07:06:41|36222.85
07:06:42|36236.19
07:06:44|36243.1
07:06:44|36243.1
07:06:45|36231.07
07:06:46|36231.07
07:06:47|36231.07
07:06:48|36242.74
07:06:49|36242.74
07:06:50|36242.74
07:06:51|36245.38
07:06:52|36245.38
07:06:53|36247.
07:06:54|36250.29
07:06:55|36250.29
07:06:56|36250.3
07:06:57|36250.3
07:06:58|36250.29
07:06:59|36250.29
07:07:00|36250.29
07:07:01|36250.29
07:07:02|36244.
07:07:03|36244.
07:07:04|36252.3
07:07:05|36243.99
07:07:06|36243.99
07:07:07|36243.99
07:07:09|36244.27
07:07:10|36244.27
07:07:10|36246.27
07:07:11|36246.27
07:07:12|36251.34
07:07:13|36250.14
07:07:14|36250.14
07:07:15|36251.48
07:07:16|36251.48
07:07:17|36250.83
07:07:19|36252.3
07:07:20|36253.32
07:07:21|36256.73
07:07:22|36261.15
07:07:23|36261.15
07:07:24|36261.15
07:07:25|36251.76
07:07:26|36248.04
07:07:27|36249.9
07:07:28|36249.9
07:07:29|36246.95
07:07:30|36246.95
07:07:31|36246.95
07:07:32|36246.95
07:07:33|36253.89
07:07:34|36248.77
07:07:35|36248.77
07:07:36|36248.77
07:07:37|36250.63
07:07:38|36250.63
07:07:39|36250.32
07:07:40|36250.91
07:07:41|36250.91
07:07:42|36250.91
07:07:43|36250.91
07:07:44|36250.91
07:07:45|36252.25
07:07:46|36252.25
07:07:47|36255.15
07:07:48|36255.1
07:07:49|36255.1
07:07:50|36262.82
07:07:51|36262.82
07:07:52|36262.82
07:07:53|36269.29
07:07:54|36269.29
07:07:55|36269.29
07:07:56|36278.35
07:07:57|36281.3
07:07:58|36284.19
07:07:59|36290.81
07:08:00|36298.96
07:08:01|36304.92
07:08:02|36302.44
07:08:03|36302.44
07:08:04|36291.73
07:08:05|36292.92
07:08:06|36292.92
07:08:07|36291.72
07:08:08|36299.06
07:08:09|36299.06
07:08:10|36299.06
07:08:11|36299.06
07:08:12|36300.75
07:08:13|36300.75
07:08:14|36300.75
07:08:15|36300.75
07:08:16|36301.91
07:08:17|36301.91
07:08:18|36301.91
07:08:20|36310.78
07:08:20|36310.78
07:08:22|36308.98
07:08:23|36289.67
07:08:24|36289.67
07:08:25|36289.67
07:08:26|36289.67
07:08:27|36289.67
07:08:27|36282.04
07:08:29|36265.63
07:08:31|36265.63
07:08:31|36265.63
07:08:32|36265.63
07:08:33|36265.63
07:08:34|36265.63
07:08:35|36266.35
07:08:36|36266.35
07:08:37|36266.35
07:08:38|36266.35
07:08:39|36274.73
07:08:40|36274.73
07:08:41|36274.73
07:08:42|36274.73
07:08:43|36274.73
07:08:44|36274.73
07:08:45|36279.44
07:08:46|36276.54
07:08:47|36276.54
07:08:48|36279.25
07:08:49|36279.25
07:08:50|36278.8
07:08:51|36278.8
07:08:52|36278.5
07:08:53|36278.5
07:08:54|36278.5
07:08:55|36278.5
07:08:56|36278.5
07:08:57|36278.5
07:08:58|36278.5
07:08:59|36278.5
07:09:00|36279.72
07:09:01|36278.44
07:09:02|36278.44
07:09:03|36278.44
07:09:04|36278.44
07:09:05|36274.08
07:09:06|36268.54
07:09:07|36268.54
07:09:08|36268.54
07:09:09|36265.7
07:09:10|36262.41
07:09:11|36262.41
07:09:12|36262.41
07:09:13|36260.32
07:09:14|36255.91
07:09:15|36255.91
07:09:16|36255.91
07:09:17|36255.91
07:09:18|36255.91
07:09:19|36257.31
07:09:21|36244.73
07:09:21|36237.92
07:09:23|36226.17
07:09:24|36214.02
07:09:25|36222.19
07:09:26|36229.61
07:09:28|36223.47
07:09:28|36215.27
07:09:30|36215.27
07:09:30|36219.92
07:09:31|36211.77
07:09:32|36217.34
07:09:33|36217.34
07:09:34|36217.34
07:09:35|36217.38
07:09:37|36217.05
07:09:38|36217.05
07:09:39|36217.24
07:09:40|36217.24
07:09:41|36218.52
07:09:41|36210.64
07:09:42|36209.11
07:09:44|36218.61
07:09:44|36218.61
07:09:45|36218.61
07:09:47|36227.6
07:09:48|36231.3
07:09:49|36231.3
07:09:50|36231.3
07:09:50|36224.81
07:09:52|36224.81
07:09:52|36224.81
07:09:54|36231.3
07:09:55|36231.3
07:09:56|36231.3
07:09:57|36231.3
07:09:58|36231.3
07:09:59|36231.3
07:10:00|36231.3
07:10:02|36231.3
07:10:02|36228.69
07:10:03|36224.1
07:10:04|36224.1
07:10:05|36224.1
07:10:06|36224.1
07:10:07|36224.1
07:10:08|36221.95
07:10:09|36221.95
07:10:10|36221.95
07:10:11|36221.95
07:10:13|36225.14
07:10:14|36226.99
07:10:15|36226.99
07:10:15|36226.99
07:10:16|36226.99
07:10:17|36226.99
07:10:18|36226.99
07:10:19|36226.99
07:10:21|36226.99
07:10:22|36226.99
07:10:23|36226.99
07:10:24|36226.99
07:10:26|36226.99
07:10:26|36226.99
07:10:27|36226.99
07:10:29|36226.99
07:10:30|36226.99
07:10:30|36226.99
07:10:32|36222.02
07:10:32|36213.59
07:10:34|36202.38
07:10:35|36202.37
07:10:36|36200.86
07:10:37|36200.86
07:10:38|36200.86
07:10:39|36200.86
07:10:39|36200.86
07:10:41|36200.59
07:10:41|36199.99
07:10:43|36188.34
07:10:44|36188.34
07:10:45|36174.02
07:10:46|36170.88
07:10:47|36174.76
07:10:48|36171.89
07:10:49|36166.89
07:10:50|36173.5
07:10:51|36173.49
07:10:52|36173.49
07:10:53|36173.49
07:10:54|36178.23
07:10:55|36189.83
07:10:56|36191.62
07:10:57|36191.62
07:10:58|36195.81
07:10:59|36195.81
07:11:00|36195.81
07:11:01|36184.33
07:11:02|36184.14
07:11:03|36184.14
07:11:04|36178.88
07:11:05|36168.44
07:11:06|36168.44
07:11:07|36166.33
07:11:08|36173.
07:11:09|36172.9
07:11:10|36172.9
07:11:11|36172.92
07:11:12|36172.92
07:11:13|36163.59
07:11:14|36163.59
07:11:15|36163.59
07:11:16|36170.83
07:11:17|36182.26
07:11:19|36182.26
07:11:19|36182.26
07:11:20|36182.26
07:11:21|36188.71
07:11:23|36184.87
07:11:24|36188.09
07:11:25|36188.09
07:11:26|36188.09
07:11:28|36202.8
07:11:28|36202.8
07:11:29|36202.8
07:11:30|36208.03
07:11:31|36206.38
07:11:33|36206.38
07:11:34|36208.01
07:11:34|36216.44
07:11:36|36214.52
07:11:36|36219.62
07:11:38|36218.7
07:11:39|36218.7
07:11:40|36208.4
07:11:41|36199.07
07:11:42|36199.06
07:11:42|36186.37
07:11:44|36187.22
07:11:44|36192.28
07:11:45|36192.28
07:11:46|36192.28
07:11:47|36192.51
07:11:48|36192.51
07:11:49|36192.51
07:11:50|36192.51
07:11:51|36192.51
07:11:52|36192.51
07:11:54|36192.51
07:11:54|36192.51
07:11:55|36190.2
07:11:56|36188.1
07:11:57|36188.1
07:11:58|36188.1
07:11:59|36188.1
07:12:01|36188.1
07:12:02|36188.1
07:12:03|36188.1
07:12:04|36188.1
07:12:05|36188.1
07:12:06|36188.1
07:12:07|36193.19
07:12:08|36197.21
07:12:09|36197.21
07:12:10|36197.21
07:12:11|36197.21
07:12:12|36198.32
07:12:13|36198.32
07:12:14|36205.47
07:12:15|36210.48
07:12:16|36216.02
07:12:17|36216.02
07:12:18|36216.02
07:12:19|36216.02
07:12:20|36216.02
07:12:21|36216.02
07:12:22|36216.02
07:12:23|36196.9
07:12:25|36196.9
07:12:26|36203.04
07:12:26|36203.04
07:12:28|36203.04
07:12:28|36203.04
07:12:30|36199.59
07:12:31|36202.31
07:12:32|36188.1
07:12:33|36188.1
07:12:34|36188.1
07:12:35|36190.46
07:12:36|36188.1
07:12:37|36188.1
07:12:38|36188.1
07:12:39|36188.1
07:12:40|36188.09
07:12:41|36188.09
07:12:42|36188.09
07:12:43|36188.09
07:12:44|36188.11
07:12:45|36188.11
07:12:46|36188.11
07:12:47|36187.89
07:12:48|36181.87
07:12:49|36180.39
07:12:50|36183.03
07:12:51|36183.03
07:12:52|36183.03
07:12:53|36180.4
07:12:54|36180.44
07:12:55|36180.44
07:12:56|36180.44
07:12:58|36180.44
07:12:58|36180.44
07:13:00|36180.44
07:13:00|36180.44
07:13:02|36187.8
07:13:02|36187.8
07:13:03|36187.8
07:13:05|36187.8
07:13:05|36187.8
07:13:06|36194.69
07:13:07|36194.69
07:13:08|36197.59
07:13:10|36197.59
07:13:11|36196.69
07:13:11|36196.69
07:13:12|36196.3
07:13:14|36196.3
07:13:14|36197.42
07:13:15|36198.72
07:13:16|36197.46
07:13:18|36204.06
07:13:19|36204.06
07:13:19|36204.06
07:13:20|36204.06
07:13:21|36201.74
07:13:22|36201.15
07:13:23|36201.13
07:13:24|36201.13
07:13:25|36201.13
07:13:27|36201.13
07:13:28|36201.13
07:13:29|36192.31
07:13:30|36192.31
07:13:32|36191.96
07:13:32|36191.96
07:13:33|36191.96
07:13:34|36181.52
07:13:36|36181.52
07:13:36|36181.52
07:13:38|36181.52
07:13:38|36181.52
07:13:39|36180.42
07:13:40|36169.61
07:13:41|36159.79
07:13:42|36159.79
07:13:43|36159.79
07:13:45|36158.27
07:13:45|36158.27
07:13:46|36158.27
07:13:47|36161.55
07:13:49|36161.55
07:13:49|36160.18
07:13:51|36161.04
07:13:51|36163.01
07:13:52|36163.01
07:13:53|36165.14
07:13:54|36165.14
07:13:55|36165.14
07:13:56|36165.14
07:13:57|36165.14
07:13:58|36165.14
07:14:00|36162.74
07:14:00|36162.74
07:14:01|36156.72
07:14:02|36155.59
07:14:03|36152.85
07:14:04|36152.85
07:14:05|36152.85
07:14:06|36152.85
07:14:08|36150.
07:14:08|36146.29
07:14:09|36138.
07:14:10|36138.
07:14:12|36140.98
07:14:12|36141.54
07:14:13|36152.69
07:14:14|36146.32
07:14:15|36146.33
07:14:16|36146.28
07:14:17|36146.28
07:14:19|36146.28
07:14:19|36136.54
07:14:21|36136.54
07:14:21|36141.92
07:14:22|36141.92
07:14:23|36141.92
07:14:24|36136.91
07:14:26|36136.91
07:14:27|36140.35
07:14:28|36127.93
07:14:29|36132.44
07:14:30|36132.44
07:14:31|36132.05
07:14:32|36132.05
07:14:33|36132.05
07:14:34|36132.05
07:14:36|36125.62
07:14:36|36125.62
07:14:37|36130.81
07:14:38|36130.81
07:14:39|36135.01
07:14:40|36137.2
07:14:41|36137.69
07:14:42|36137.3
07:14:43|36137.3
07:14:44|36123.1
07:14:45|36120.12
07:14:47|36120.12
07:14:47|36120.27
07:14:48|36120.27
07:14:49|36120.27
07:14:50|36117.
07:14:52|36117.
07:14:52|36109.86
07:14:53|36115.68
07:14:54|36111.6
07:14:55|36104.89
07:14:56|36108.93
07:14:57|36108.93
07:14:58|36103.73
07:14:59|36103.73
07:15:00|36118.95
07:15:01|36118.95
07:15:02|36118.95
07:15:03|36118.95
07:15:04|36118.95
07:15:05|36118.95
07:15:06|36118.95
07:15:07|36112.49
07:15:09|36112.49
07:15:09|36112.49
07:15:10|36116.67
07:15:11|36116.67
07:15:12|36124.75
07:15:13|36131.59
07:15:14|36131.59
07:15:15|36111.78
07:15:16|36112.57
07:15:17|36112.57
07:15:18|36113.86
07:15:19|36113.86
07:15:20|36113.86
07:15:21|36113.86
07:15:22|36115.71
07:15:23|36115.71
07:15:24|36120.3
07:15:25|36120.3
07:15:27|36113.86
07:15:28|36113.86
07:15:29|36113.86
07:15:30|36110.05
07:15:32|36110.05
07:15:32|36110.05
07:15:33|36110.05
07:15:35|36121.62
07:15:36|36122.12
07:15:37|36124.44
07:15:38|36131.86
07:15:39|36127.98
07:15:40|36137.1
07:15:41|36120.4
07:15:42|36120.4
07:15:43|36117.47
07:15:44|36117.47
07:15:45|36117.47
07:15:46|36117.47
07:15:47|36118.69
07:15:48|36118.69
07:15:49|36115.24
07:15:50|36115.24
07:15:51|36107.28
07:15:52|36107.28
07:15:53|36093.24
07:15:54|36094.67
07:15:55|36094.67
07:15:56|36094.67
07:15:57|36094.67
07:15:58|36093.68
07:15:59|36093.68
07:16:00|36093.68
07:16:01|36080.85
07:16:02|36080.48
07:16:03|36071.47
07:16:04|36076.22
07:16:05|36089.48
07:16:06|36076.14
07:16:07|36080.46
07:16:08|36080.46
07:16:09|36080.46
07:16:10|36080.46
07:16:11|36087.83
07:16:12|36087.83
07:16:13|36079.33
07:16:14|36079.32
07:16:15|36078.63
07:16:16|36078.63
07:16:17|36078.63
07:16:18|36085.32
07:16:19|36087.74
07:16:20|36079.39
07:16:21|36079.39
07:16:22|36076.62
07:16:23|36076.62
07:16:24|36076.62
07:16:25|36076.62
07:16:26|36067.46
07:16:27|36065.61
07:16:29|36073.65
07:16:30|36073.65
07:16:31|36072.37
07:16:31|36071.75
07:16:33|36072.05
07:16:34|36072.05
07:16:34|36074.67
07:16:36|36074.67
07:16:37|36074.67
07:16:38|36074.67
07:16:39|36077.83
07:16:40|36078.18
07:16:41|36078.18
07:16:42|36078.18
07:16:43|36078.18
07:16:43|36088.84
07:16:45|36076.99
07:16:46|36076.99
07:16:46|36060.75
07:16:47|36060.71
07:16:49|36054.32
07:16:49|36061.32
07:16:51|36061.33
07:16:52|36063.56
07:16:52|36055.32
07:16:53|36044.73
07:16:55|36044.73
07:16:55|36044.73
07:16:56|36043.6
07:16:58|36049.22
07:16:58|36040.62
07:16:59|36039.68
07:17:00|36039.68
07:17:02|36039.68
07:17:03|36039.68
07:17:04|36034.61
07:17:04|36034.61
07:17:06|36042.75
07:17:07|36026.36
07:17:08|36022.45
07:17:08|36024.66
07:17:10|36017.65
07:17:11|36024.37
07:17:11|36024.37
07:17:12|36024.37
07:17:14|36024.37
07:17:15|36024.37
07:17:16|36024.37
07:17:17|36026.96
07:17:18|36026.96
07:17:19|36026.96
07:17:20|36030.7
07:17:21|36031.62
07:17:22|36031.62
07:17:23|36021.91
07:17:23|36024.45
07:17:24|36024.45
07:17:25|36024.45
07:17:27|36024.45
07:17:27|36024.45
07:17:29|36024.45
07:17:31|36024.45
07:17:32|36024.45
07:17:33|36027.37
07:17:34|36027.37
07:17:35|36041.91
07:17:36|36047.17
07:17:37|36054.44
07:17:38|36054.44
07:17:39|36059.84
07:17:40|36069.68
07:17:41|36076.56
07:17:42|36074.98
07:17:43|36077.07
07:17:44|36083.74
07:17:45|36076.25
07:17:46|36078.92
07:17:46|36078.92
07:17:47|36078.92
07:17:49|36078.92
07:17:50|36078.92
07:17:51|36080.72
07:17:52|36093.38
07:17:53|36093.38
07:17:54|36106.
07:17:55|36097.84
07:17:56|36097.84
07:17:57|36097.84
07:17:57|36083.55
07:17:59|36083.55
07:18:00|36083.55
07:18:01|36086.31
07:18:02|36073.13
07:18:03|36065.5
07:18:04|36065.5
07:18:05|36072.64
07:18:06|36063.57
07:18:07|36063.57
07:18:07|36063.57
07:18:09|36069.36
07:18:09|36069.36
07:18:10|36069.36
07:18:11|36070.75
07:18:13|36070.75
07:18:14|36070.75
07:18:15|36070.75
07:18:15|36070.75
07:18:17|36070.75
07:18:17|36070.75
07:18:19|36070.75
07:18:20|36070.75
07:18:21|36070.75
07:18:22|36070.75
07:18:22|36072.8
07:18:23|36072.8
07:18:25|36072.8
07:18:25|36072.8
07:18:26|36072.8
07:18:28|36076.6
07:18:29|36076.6
07:18:30|36076.6
07:18:31|36076.6
07:18:32|36076.6
07:18:33|36076.65
07:18:34|36076.65
07:18:36|36098.63
07:18:36|36098.63
07:18:37|36095.63
07:18:38|36095.63
07:18:39|36100.32
07:18:40|36100.86
07:18:41|36111.57
07:18:42|36111.57
07:18:43|36111.57
07:18:44|36112.95
07:18:45|36112.95
07:18:46|36112.95
07:18:47|36112.95
07:18:48|36118.42
07:18:49|36117.86
07:18:50|36117.86
07:18:51|36130.37
07:18:53|36129.77
07:18:54|36122.09
07:18:55|36122.09
07:18:56|36122.09
07:18:57|36105.54
07:18:58|36105.54
07:18:58|36101.22
07:19:00|36101.22
07:19:01|36101.22
07:19:02|36101.22
07:19:03|36101.22
07:19:04|36101.22
07:19:05|36101.22
07:19:06|36100.57
07:19:07|36100.57
07:19:08|36118.69
07:19:09|36118.69
07:19:10|36118.69
07:19:11|36118.69
07:19:11|36118.69
07:19:13|36118.69
07:19:13|36118.69
07:19:15|36118.69
07:19:16|36116.76
07:19:17|36126.69
07:19:17|36122.06
07:19:18|36122.06
07:19:19|36104.28
07:19:21|36098.63
07:19:22|36093.92
07:19:23|36093.92
07:19:23|36093.92
07:19:25|36089.07
07:19:25|36089.07
07:19:27|36089.07
07:19:27|36089.07
07:19:29|36089.07
07:19:30|36086.73
07:19:31|36086.73
07:19:32|36073.11
07:19:33|36074.87
07:19:34|36069.04
07:19:35|36066.46
07:19:36|36063.93
07:19:37|36058.21
07:19:39|36050.
07:19:40|36057.47
07:19:41|36058.54
07:19:41|36058.54
07:19:43|36044.38
07:19:44|36044.38
07:19:45|36044.38
07:19:45|36047.77
07:19:47|36047.53
07:19:48|36032.06
07:19:49|36035.12
07:19:49|36035.12
07:19:51|36035.12
07:19:52|36031.46
07:19:53|36027.45
07:19:54|36027.45
07:19:55|36027.45
07:19:56|36027.45
07:19:57|36039.05
07:19:58|36034.06
07:19:59|36031.33
07:20:00|36023.98
07:20:02|36023.98
07:20:02|36023.98
07:20:03|36023.98
07:20:04|36032.23
07:20:05|36033.7
07:20:06|36039.94
07:20:07|36039.94
07:20:08|36039.94
07:20:10|36053.38
07:20:10|36053.38
07:20:11|36058.54
07:20:12|36050.29
07:20:13|36051.08
07:20:14|36051.08
07:20:15|36043.81
07:20:16|36043.81
07:20:17|36037.82
07:20:18|36037.82
07:20:19|36027.94
07:20:21|36027.94
07:20:21|36027.94
07:20:23|36030.19
07:20:23|36034.42
07:20:24|36033.65
07:20:25|36033.65
07:20:26|36033.65
07:20:27|36007.77
07:20:29|35990.23
07:20:30|35992.27
07:20:30|35996.89
07:20:31|35989.76
07:20:33|35983.01
07:20:34|35983.01
07:20:34|35973.75
07:20:36|35980.65
07:20:37|35973.3
07:20:38|35973.31
07:20:39|35960.78
07:20:40|35961.15
07:20:40|35961.16
07:20:42|35949.09
07:20:43|35938.56
07:20:44|35938.56
07:20:45|35916.52
07:20:46|35919.64
07:20:47|35920.55
07:20:48|35921.65
07:20:49|35912.13
07:20:50|35916.89
07:20:51|35909.82
07:20:52|35920.35
07:20:52|35923.08
07:20:53|35928.32
07:20:55|35937.41
07:20:56|35942.07
07:20:57|35950.49
07:20:58|35946.49
07:20:59|35948.31
07:21:00|35944.28
07:21:01|35911.63
07:21:01|35925.88
07:21:03|35941.71
07:21:04|35937.08
07:21:04|35913.77
07:21:06|35909.69
07:21:07|35909.69
07:21:08|35909.69
07:21:09|35926.43
07:21:10|35930.11
07:21:11|35930.11
07:21:12|35934.41
07:21:13|35938.
07:21:14|35960.61
07:21:15|35951.14
07:21:16|35946.84
07:21:17|35936.87
07:21:19|35940.78
07:21:19|35940.78
07:21:21|35938.06
07:21:21|35933.7
07:21:22|35933.7
07:21:24|35940.84
07:21:24|35940.8
07:21:25|35950.64
07:21:26|35967.28
07:21:28|35968.48
07:21:28|35968.48
07:21:29|35968.48
07:21:30|35959.3
07:21:31|35959.3
07:21:33|35967.41
07:21:34|35953.29
07:21:35|35953.29
07:21:37|35961.33
07:21:37|35961.33
07:21:38|35976.69
07:21:39|35976.7
07:21:41|35976.7
07:21:41|35976.7
07:21:43|35976.7
07:21:43|35976.7
07:21:44|35982.66
07:21:45|35983.
07:21:46|35985.46
07:21:48|35969.9
07:21:48|35970.48
07:21:49|35970.48
07:21:51|35952.5
07:21:52|35952.5
07:21:53|35966.72
07:21:54|35962.32
07:21:55|35948.67
07:21:56|35948.67
07:21:57|35953.77
07:21:58|35953.77
07:21:59|35950.38
07:22:00|35950.38
07:22:01|35950.38
07:22:02|35950.38
07:22:03|35950.38
07:22:05|35966.26
07:22:05|35971.11
07:22:06|35966.21
07:22:07|35966.21
07:22:08|35966.21
07:22:09|35966.21
07:22:10|35966.21
07:22:11|35978.35
07:22:12|35978.35
07:22:13|35978.35
07:22:14|35984.19
07:22:15|35984.19
07:22:16|35979.95
07:22:17|35979.95
07:22:18|35982.3
07:22:19|35986.86
07:22:20|35986.86
07:22:21|35970.56
07:22:22|35970.49
07:22:23|35970.48
07:22:24|35953.18
07:22:25|35948.47
07:22:26|35936.84
07:22:27|35929.16
07:22:28|35921.13
07:22:29|35917.31
07:22:30|35917.31
07:22:31|35907.9
07:22:32|35901.01
07:22:34|35907.66
07:22:35|35907.66
07:22:36|35913.48
07:22:37|35911.05
07:22:39|35917.07
07:22:39|35910.77
07:22:40|35914.77
07:22:41|35914.77
07:22:42|35904.05
07:22:44|35904.05
07:22:45|35912.09
07:22:46|35912.09
07:22:46|35916.28
07:22:47|35919.12
07:22:49|35908.14
07:22:49|35901.02
07:22:50|35901.02
07:22:52|35896.38
07:22:52|35896.38
07:22:53|35889.11
07:22:54|35881.26
07:22:55|35883.41
07:22:56|35886.34
07:22:58|35893.71
07:22:59|35893.71
07:22:59|35886.34
07:23:00|35880.07
07:23:01|35883.05
07:23:03|35883.05
07:23:03|35896.44
07:23:04|35890.73
07:23:05|35890.73
07:23:06|35888.34
07:23:07|35898.42
07:23:08|35900.
07:23:09|35908.18
07:23:10|35909.24
07:23:11|35908.72
07:23:12|35902.86
07:23:13|35902.86
07:23:14|35902.86
07:23:15|35902.86
07:23:16|35902.86
07:23:17|35916.29
07:23:18|35903.76
07:23:20|35903.76
07:23:20|35906.7
07:23:22|35904.17
07:23:23|35904.17
07:23:23|35916.83
07:23:25|35922.54
07:23:25|35929.89
07:23:27|35940.46
07:23:28|35953.23
07:23:29|35955.87
07:23:29|35955.83
07:23:31|35966.41
07:23:32|35961.05
07:23:33|35959.78
07:23:34|35959.14
07:23:36|35944.51
07:23:37|35949.06
07:23:38|35953.45
07:23:39|35937.54
07:23:41|35937.54
07:23:41|35937.54
07:23:42|35937.54
07:23:44|35937.54
07:23:45|35937.54
07:23:45|35926.24
07:23:46|35923.09
07:23:47|35923.09
07:23:49|35923.09
07:23:50|35928.09
07:23:50|35928.09
07:23:51|35928.09
07:23:52|35928.09
07:23:53|35928.09
07:23:55|35929.43
07:23:56|35910.71
07:23:57|35906.5
07:23:57|35906.5
07:23:58|35906.5
07:24:00|35906.5
07:24:00|35906.5
07:24:01|35908.24
07:24:03|35912.85
07:24:03|35912.85
07:24:05|35918.56
07:24:06|35914.99
07:24:07|35918.57
07:24:08|35922.41
07:24:09|35922.41
07:24:09|35922.21
07:24:11|35924.42
07:24:12|35924.42
07:24:13|35919.78
07:24:13|35920.51
07:24:14|35920.51
07:24:16|35920.51
07:24:17|35925.19
07:24:18|35939.48
07:24:19|35939.49
07:24:20|35939.49
07:24:21|35939.49
07:24:22|35939.49
07:24:23|35939.49
07:24:24|35939.49
07:24:25|35953.87
07:24:26|35957.13
07:24:27|35957.13
07:24:28|35954.9
07:24:29|35967.75
07:24:30|35962.37
07:24:31|35968.96
07:24:32|35971.94
07:24:33|35974.05
07:24:34|35974.05
07:24:36|35968.33
07:24:36|35968.33
07:24:38|35970.53
07:24:38|35982.51
07:24:40|35981.48
07:24:41|35984.4
07:24:41|35984.4
07:24:43|35990.04
07:24:44|36000.
07:24:45|35998.74
07:24:47|35999.99
07:24:47|35999.99
07:24:48|36004.03
07:24:49|35996.45
07:24:50|35991.6
07:24:51|35991.6
07:24:52|35991.6
07:24:53|35982.15
07:24:54|35982.15
07:24:55|35975.98
07:24:56|35975.98
07:24:57|35968.7
07:24:58|35975.23
07:24:59|35975.23
07:25:00|35975.23
07:25:01|35995.69
07:25:02|35995.69
07:25:03|35995.69
07:25:04|35996.32
07:25:05|35996.32
07:25:06|35998.39
07:25:07|35998.39
07:25:08|35998.39
07:25:09|36003.43
07:25:10|36003.43
07:25:11|35997.64
07:25:12|35991.33
07:25:13|35990.65
07:25:14|35985.41
07:25:15|35981.9
07:25:16|35988.23
07:25:17|35988.23
07:25:18|35988.23
07:25:19|35988.23
07:25:20|35988.23
07:25:21|35988.23
07:25:22|35986.13
07:25:23|35986.13
07:25:24|35986.13
07:25:25|35986.13
07:25:26|35982.
07:25:27|35982.
07:25:28|35961.04
07:25:29|35950.54
07:25:30|35939.48
07:25:31|35937.72
07:25:32|35937.72
07:25:33|35937.72
07:25:34|35943.82
07:25:35|35949.03
07:25:37|35938.26
07:25:38|35942.82
07:25:39|35953.05
07:25:40|35960.6
07:25:42|35960.6
07:25:42|35960.6
07:25:43|35960.6
07:25:45|35960.6
07:25:46|35952.68
07:25:46|35952.68
07:25:48|35952.68
07:25:49|35962.26
07:25:50|35962.26
07:25:51|35962.26
07:25:52|35962.26
07:25:53|35977.7
07:25:54|35986.13
07:25:55|35989.64
07:25:56|35989.64
07:25:57|35994.66
07:25:58|35985.75
07:25:59|35964.98
07:26:00|35964.98
07:26:01|35964.98
07:26:02|35964.98
07:26:03|35965.66
07:26:04|35965.66
07:26:05|35965.66
07:26:06|35969.09
07:26:07|35966.97
07:26:08|35966.97
07:26:09|35966.97
07:26:10|35962.09
07:26:11|35962.09
07:26:12|35962.09
07:26:13|35976.72
07:26:14|35976.72
07:26:15|35964.91
07:26:16|35964.61
07:26:17|35964.61
07:26:18|35958.11
07:26:19|35955.12
07:26:20|35964.32
07:26:21|35964.32
07:26:22|35962.15
07:26:24|35962.15
07:26:24|35962.89
07:26:25|35962.89
07:26:26|35962.89
07:26:27|35962.89
07:26:28|35962.89
07:26:29|35950.66
07:26:31|35944.19
07:26:31|35946.24
07:26:32|35946.24
07:26:34|35946.24
07:26:34|35944.35
07:26:35|35928.41
07:26:36|35928.41
07:26:38|35928.41
07:26:39|35934.65
07:26:40|35931.05
07:26:41|35945.11
07:26:42|35945.11
07:26:43|35936.46
07:26:44|35936.82
07:26:46|35936.05
07:26:46|35936.05
07:26:47|35936.05
07:26:48|35936.05
07:26:49|35939.34
07:26:50|35940.21
07:26:52|35940.21
07:26:52|35940.21
07:26:54|35948.21
07:26:55|35948.21
07:26:55|35948.21
07:26:56|35948.21
07:26:58|35948.21
07:26:59|35940.37
07:27:00|35943.55
07:27:02|35943.55
07:27:02|35943.55
07:27:03|35938.65
07:27:04|35942.98
07:27:05|35942.98
07:27:06|35942.98
07:27:07|35942.58
07:27:08|35942.58
07:27:09|35942.58
07:27:11|35942.58
07:27:11|35942.58
07:27:13|35945.13
07:27:14|35945.13
07:27:14|35945.13
07:27:15|35973.07
07:27:16|35967.86
07:27:18|35967.86
07:27:18|35967.86
07:27:19|35960.18
07:27:21|35960.18
07:27:22|35944.21
07:27:22|35945.32
07:27:24|35945.32
07:27:25|35941.82
07:27:26|35941.82
07:27:26|35941.82
07:27:28|35941.82
07:27:29|35941.82
07:27:30|35937.85
07:27:30|35937.85
07:27:32|35937.85
07:27:33|35937.85
07:27:34|35943.02
07:27:34|35916.71
07:27:36|35914.64
07:27:37|35921.17
07:27:37|35914.53
07:27:38|35920.89
07:27:40|35918.46
07:27:41|35918.46
07:27:42|35900.3
07:27:44|35895.58
07:27:44|35885.
07:27:45|35888.29
07:27:47|35885.92
07:27:47|35884.06
07:27:49|35890.17
07:27:50|35890.17
07:27:51|35890.17
07:27:52|35890.17
07:27:53|35893.85
07:27:54|35895.83
07:27:55|35895.82
07:27:56|35895.82
07:27:57|35895.82
07:27:58|35895.82
07:27:59|35903.66
07:28:00|35910.61
07:28:01|35910.55
07:28:02|35904.84
07:28:03|35904.84
07:28:04|35904.84
07:28:05|35904.84
07:28:06|35903.81
07:28:07|35903.81
07:28:08|35903.28
07:28:09|35892.7
07:28:10|35892.7
07:28:11|35895.69
07:28:12|35895.69
07:28:13|35895.69
07:28:14|35895.69
07:28:15|35895.69
07:28:16|35880.01
07:28:17|35884.07
07:28:18|35884.07
07:28:19|35882.03
07:28:20|35880.21
07:28:21|35882.76
07:28:22|35881.54
07:28:23|35880.38
07:28:24|35880.38
07:28:25|35880.38
07:28:26|35880.38
07:28:27|35883.77
07:28:28|35888.61
07:28:29|35888.74
07:28:30|35888.74
07:28:31|35880.01
07:28:32|35880.01
07:28:33|35880.01
07:28:34|35889.9
07:28:35|35889.9
07:28:36|35893.43
07:28:37|35893.21
07:28:38|35884.52
07:28:40|35884.53
07:28:41|35884.53
07:28:42|35884.09
07:28:43|35889.89
07:28:44|35891.68
07:28:45|35900.74
07:28:46|35897.24
07:28:47|35897.24
07:28:48|35897.24
07:28:49|35897.24
07:28:51|35904.68
07:28:51|35916.22
07:28:52|35931.47
07:28:53|35937.74
07:28:54|35951.23
07:28:55|35947.89
07:28:56|35937.74
07:28:57|35937.74
07:28:58|35937.74
07:28:59|35942.5
07:29:00|35941.98
07:29:01|35941.98
07:29:02|35941.98
07:29:03|35941.98
07:29:04|35928.1
07:29:05|35914.08
07:29:06|35914.8
07:29:07|35914.8
07:29:08|35914.8
07:29:09|35914.8
07:29:10|35926.34
07:29:11|35926.34
07:29:12|35926.34
07:29:13|35926.34
07:29:14|35920.72
07:29:15|35933.09
07:29:16|35933.09
07:29:17|35933.09
07:29:18|35946.45
07:29:19|35949.04
07:29:20|35949.04
07:29:21|35949.04
07:29:22|35942.05
07:29:23|35942.05
07:29:24|35942.05
07:29:25|35942.05
07:29:26|35942.05
07:29:27|35942.05
07:29:28|35942.05
07:29:29|35945.52
07:29:30|35949.67
07:29:31|35949.67
07:29:32|35949.67
07:29:33|35949.67
07:29:34|35941.16
07:29:35|35941.16
07:29:36|35941.16
07:29:37|35941.16
07:29:38|35924.29
07:29:39|35926.78
07:29:41|35926.78
07:29:41|35926.78
07:29:42|35926.78
07:29:44|35938.97
07:29:45|35938.97
07:29:46|35947.23
07:29:47|35947.23
07:29:48|35947.23
07:29:49|35947.23
07:29:49|35947.23
07:29:51|35947.23
07:29:52|35962.27
07:29:53|35962.27
07:29:54|35962.27
07:29:55|35962.27
07:29:56|35962.27
07:29:57|35974.83
07:29:58|35974.83
07:29:59|35974.83
07:30:00|35974.83
07:30:01|35973.31
07:30:02|35973.31
07:30:03|35973.31
07:30:04|35961.
07:30:05|35953.84
07:30:06|35958.87
07:30:07|35969.45
07:30:08|35978.95
07:30:09|35978.95
07:30:10|35978.95
07:30:11|35978.95
07:30:12|35984.38
07:30:13|35984.38
07:30:14|35984.38
07:30:15|35984.38
07:30:16|35984.38
07:30:17|35985.94
07:30:18|35975.81
07:30:19|35975.81
07:30:20|35975.81
07:30:21|35985.95
07:30:22|35977.3
07:30:23|35976.74
07:30:24|35976.74
07:30:25|35976.74
07:30:26|35976.74
07:30:27|35976.74
07:30:28|35975.02
07:30:29|35981.
07:30:30|35981.
07:30:31|35980.
07:30:32|35980.
07:30:33|35980.
07:30:34|35980.
07:30:35|35980.
07:30:36|35980.
07:30:38|35976.37
07:30:38|35975.02
07:30:39|35975.02
07:30:40|35975.02
07:30:42|35975.02
07:30:43|35975.02
07:30:45|35988.36
07:30:46|35988.36
07:30:47|35988.36
07:30:47|35988.36
07:30:49|35989.99
07:30:50|35990.
07:30:51|35998.43
07:30:52|35998.43
07:30:53|35994.52
07:30:54|35994.52
07:30:55|35994.52
07:30:56|35994.52
07:30:57|35994.52
07:30:58|35994.52
07:30:59|35997.4
07:31:00|36008.64
07:31:01|36002.86
07:31:02|36002.86
07:31:03|36002.86
07:31:04|36002.86
07:31:05|35999.24
07:31:06|36005.66
07:31:07|36005.66
07:31:08|36012.41
07:31:09|36012.41
07:31:10|36013.22
07:31:11|36013.22
07:31:12|36013.22
07:31:13|36019.79
07:31:14|36020.79
07:31:15|36030.77
07:31:17|36016.64
07:31:17|36016.64
07:31:18|36005.7
07:31:19|36005.7
07:31:20|36016.51
07:31:21|36016.51
07:31:22|36015.17
07:31:23|36016.52
07:31:24|36026.16
07:31:25|36023.47
07:31:26|36018.4
07:31:27|36018.4
07:31:28|36018.4
07:31:29|36018.4
07:31:30|36018.4
07:31:31|36013.69
07:31:32|36013.69
07:31:33|36013.69
07:31:34|36016.26
07:31:35|36023.34
07:31:36|36022.64
07:31:37|36022.64
07:31:38|36016.17
07:31:39|36027.29
07:31:40|36027.29
07:31:41|36029.8
07:31:43|36024.55
07:31:44|36033.11
07:31:45|36033.11
07:31:46|36023.69
07:31:47|36023.69
07:31:48|36023.69
07:31:49|36026.11
07:31:51|36020.59
07:31:51|36012.78
07:31:52|36005.06
07:31:53|36005.06
07:31:54|36000.25
07:31:55|36000.25
07:31:57|36000.25
07:31:57|36000.25
07:31:59|36000.25
07:31:59|36000.26
07:32:00|36004.82
07:32:01|36004.82
07:32:02|36004.82
07:32:03|36004.82
07:32:05|36008.95
07:32:06|36008.95
07:32:07|36008.95
07:32:08|36008.95
07:32:09|36008.95
07:32:10|36008.95
07:32:11|36008.95
07:32:12|36008.95
07:32:13|36008.95
07:32:14|36000.26
07:32:15|36000.26
07:32:15|36000.26
07:32:17|35990.25
07:32:18|35980.15
07:32:19|35973.32
07:32:20|35973.32
07:32:21|35966.06
07:32:21|35963.01
07:32:23|35960.08
07:32:24|35956.83
07:32:25|35948.67
07:32:26|35942.66
07:32:27|35942.66
07:32:28|35942.66
07:32:29|35947.08
07:32:30|35946.42
07:32:31|35943.61
07:32:32|35943.61
07:32:33|35943.61
07:32:34|35943.61
07:32:35|35951.38
07:32:36|35951.38
07:32:36|35951.38
07:32:38|35955.31
07:32:39|35955.31
07:32:40|35955.31
07:32:40|35967.33
07:32:42|35967.33
07:32:42|35969.67
07:32:44|35971.01
07:32:46|35962.46
07:32:46|35967.21
07:32:48|35965.07
07:32:48|35965.07
07:32:50|35961.77
07:32:51|35961.77
07:32:52|35961.77
07:32:53|35951.52
07:32:54|35951.52
07:32:55|35940.92
07:32:56|35939.97
07:32:57|35939.97
07:32:58|35942.87
07:32:59|35942.87
07:33:00|35942.87
07:33:01|35942.99
07:33:02|35943.
07:33:03|35943.
07:33:04|35943.
07:33:05|35951.11
07:33:06|35936.16
07:33:07|35936.16
07:33:08|35936.16
07:33:09|35936.16
07:33:10|35936.16
07:33:11|35936.16
07:33:12|35935.87
07:33:13|35935.87
07:33:14|35941.41
07:33:15|35941.41
07:33:16|35941.82
07:33:17|35941.82
07:33:18|35941.82
07:33:19|35944.85
07:33:20|35944.85
07:33:21|35944.85
07:33:22|35941.21
07:33:23|35941.21
07:33:24|35941.21
07:33:25|35941.21
07:33:26|35941.21
07:33:27|35941.21
07:33:28|35937.17
07:33:29|35936.16
07:33:30|35936.16
07:33:31|35936.16
07:33:32|35936.36
07:33:33|35926.78
07:33:34|35927.88
07:33:35|35928.62
07:33:36|35931.06
07:33:37|35929.32
07:33:38|35929.32
07:33:39|35929.32
07:33:40|35926.56
07:33:41|35932.4
07:33:42|35932.4
07:33:43|35938.41
07:33:44|35938.41
07:33:46|35938.41
07:33:47|35938.41
07:33:48|35942.56
07:33:49|35937.93
07:33:50|35937.93
07:33:51|35937.93
07:33:52|35949.1
07:33:53|35949.1
07:33:54|35949.1
07:33:55|35949.1
07:33:56|35949.1
07:33:57|35949.1
07:33:58|35954.14
07:33:59|35955.07
07:34:00|35955.07
07:34:01|35966.99
07:34:02|35966.99
07:34:04|35982.08
07:34:04|35983.59
07:34:06|35983.59
07:34:07|35990.11
07:34:08|35981.11
07:34:09|35981.11
07:34:10|35975.51
07:34:10|35975.51
07:34:12|35989.58
07:34:13|35989.58
07:34:14|35989.58
07:34:15|35992.69
07:34:16|35992.69
07:34:17|35992.69
07:34:18|36003.41
07:34:18|35998.56
07:34:20|35998.56
07:34:20|35998.56
07:34:21|35998.56
07:34:23|35992.12
07:34:24|35983.3
07:34:25|35976.02
07:34:26|35959.42
07:34:27|35959.42
07:34:28|35956.62
07:34:29|35956.62
07:34:30|35956.62
07:34:30|35971.79
07:34:32|35971.79
07:34:33|35971.79
07:34:33|35957.09
07:34:35|35959.44
07:34:35|35959.44
07:34:37|35959.44
07:34:37|35971.72
07:34:39|35971.72
07:34:39|35971.72
07:34:41|35970.77
07:34:42|35970.77
07:34:42|35972.43
07:34:43|35972.43
07:34:44|35972.43
07:34:46|35965.52
07:34:47|35965.52
07:34:48|35957.88
07:34:49|35957.88
07:34:50|35973.09
07:34:51|35973.09
07:34:52|35963.91
07:34:53|35958.18
07:34:55|35959.61
07:34:55|35962.43
07:34:57|35962.43
07:34:58|35962.43
07:34:59|35962.53
07:34:59|35962.53
07:35:00|35962.53
07:35:02|35956.67
07:35:03|35956.67
07:35:04|35959.69
07:35:04|35946.86
07:35:06|35946.86
07:35:07|35937.73
07:35:08|35937.73
07:35:09|35933.95
07:35:10|35939.47
07:35:10|35939.47
07:35:12|35939.47
07:35:13|35955.92
07:35:13|35955.92
07:35:15|35955.92
07:35:16|35955.92
07:35:17|35961.24
07:35:17|35961.24
07:35:19|35973.3
07:35:20|35976.41
07:35:21|35993.47
07:35:22|35993.65
07:35:23|35993.65
07:35:24|35993.65
07:35:24|35997.58
07:35:25|35997.58
07:35:27|35997.58
07:35:28|35997.58
07:35:28|35997.58
07:35:30|36005.05
07:35:30|36013.7
07:35:32|36015.92
07:35:32|36015.92
07:35:34|36015.92
07:35:35|36026.95
07:35:35|36028.87
07:35:36|36021.6
07:35:37|36016.3
07:35:39|36008.68
07:35:40|36016.74
07:35:41|36016.74
07:35:41|36022.2
07:35:42|36022.2
07:35:44|36022.2
07:35:45|36022.2
07:35:46|36022.2
07:35:47|36016.8
07:35:49|36016.8
07:35:49|36016.8
07:35:50|36010.48
07:35:52|36010.48
07:35:52|36010.48
07:35:53|36018.86
07:35:54|36036.57
07:35:55|36036.71
07:35:57|36036.22
07:35:58|36040.
07:35:59|36036.42
07:35:59|36036.42
07:36:01|36036.42
07:36:02|36036.42
07:36:02|36039.67
07:36:03|36037.57
07:36:04|36032.02
07:36:06|36032.02
07:36:07|36032.02
07:36:08|36032.02
07:36:09|36040.
07:36:10|36044.38
07:36:11|36046.5
07:36:12|36046.5
07:36:13|36046.5
07:36:14|36046.69
07:36:15|36046.7
07:36:16|36046.7
07:36:17|36046.7
07:36:18|36046.06
07:36:19|36049.96
07:36:20|36046.47
07:36:21|36046.47
07:36:22|36038.98
07:36:23|36038.98
07:36:24|36038.98
07:36:25|36038.98
07:36:26|36025.85
07:36:27|36025.85
07:36:28|36015.2
07:36:29|36011.69
07:36:30|36011.69
07:36:31|36011.69
07:36:32|36011.69
07:36:33|36011.69
07:36:34|36020.29
07:36:35|36020.29
07:36:36|36020.29
07:36:37|36045.69
07:36:38|36042.42
07:36:39|36042.42
07:36:40|36042.42
07:36:41|36042.31
07:36:42|36039.52
07:36:43|36030.39
07:36:44|36019.41
07:36:45|36019.4
07:36:46|36019.4
07:36:47|36015.01
07:36:49|36015.01
07:36:50|36015.01
07:36:51|36015.01
07:36:51|36015.01
07:36:53|36015.05
07:36:54|36016.57
07:36:55|36020.88
07:36:56|36028.51
07:36:57|36023.58
07:36:58|36015.04
07:36:59|36015.04
07:37:00|36015.04
07:37:01|36015.04
07:37:02|36015.04
07:37:02|36003.62
07:37:04|35992.56
07:37:05|35989.92
07:37:06|35993.2
07:37:07|36001.9
07:37:08|36001.9
07:37:09|36001.9
07:37:10|35997.14
07:37:11|35997.14
07:37:12|35997.14
07:37:13|35997.14
07:37:14|35997.14
07:37:15|35997.14
07:37:16|36003.77
07:37:17|36003.77
07:37:18|35992.64
07:37:19|35992.64
07:37:20|35992.64
07:37:21|35992.64
07:37:22|35983.59
07:37:23|35983.59
07:37:24|35986.55
07:37:25|35988.17
07:37:26|35988.17
07:37:27|35988.17
07:37:28|35988.17
07:37:29|35988.17
07:37:30|35988.17
07:37:31|35988.17
07:37:32|35988.17
07:37:33|35988.17
07:37:34|35988.17
07:37:35|35988.17
07:37:36|35988.17
07:37:37|35993.61
07:37:38|35997.69
07:37:39|35985.46
07:37:40|35985.46
07:37:41|35985.46
07:37:42|35990.05
07:37:43|35990.05
07:37:44|35990.05
07:37:45|35990.05
07:37:46|35990.05
07:37:47|35989.82
07:37:48|35990.21
07:37:50|35989.99
07:37:50|35989.99
07:37:51|35990.
07:37:53|35990.3
07:37:54|35995.69
07:37:55|35995.68
07:37:55|35995.68
07:37:57|35995.68
07:37:57|35995.68
07:37:59|35991.68
07:37:59|35991.68
07:38:00|35991.68
07:38:02|35991.68
07:38:02|35991.68
07:38:04|35985.44
07:38:04|35985.44
07:38:06|35985.44
07:38:06|35985.44
07:38:08|35985.44
07:38:08|35985.44
07:38:09|35985.44
07:38:10|35992.78
07:38:12|35984.56
07:38:12|35984.56
07:38:14|35984.56
07:38:15|35984.56
07:38:16|35984.56
07:38:16|35984.42
07:38:18|35984.42
07:38:18|35985.44
07:38:19|35985.44
07:38:20|35985.44
07:38:21|35985.44
07:38:22|35985.44
07:38:24|35985.44
07:38:24|35977.41
07:38:25|35985.44
07:38:26|35985.44
07:38:27|35989.31
07:38:28|35989.31
07:38:29|35990.8
07:38:31|36002.88
07:38:31|36002.88
07:38:32|36001.01
07:38:34|35999.69
07:38:34|36000.88
07:38:35|36000.89
07:38:37|35999.7
07:38:38|36000.14
07:38:38|36000.14
07:38:39|36000.14
07:38:40|36000.14
07:38:42|36002.72
07:38:43|36002.72
07:38:43|36002.22
07:38:45|36002.23
07:38:46|36014.18
07:38:47|36025.94
07:38:48|36025.94
07:38:49|36025.94
07:38:50|36029.57
07:38:52|36026.25
07:38:52|36026.25
07:38:54|36022.83
07:38:55|36022.83
07:38:56|36024.82
07:38:57|36016.71
07:38:58|36016.75
07:38:59|36016.75
07:39:00|36016.75
07:39:01|36022.71
07:39:02|36017.78
07:39:03|36017.78
07:39:04|36017.78
07:39:05|36017.78
07:39:06|36017.78
07:39:07|36013.04
07:39:08|36013.04
07:39:09|36016.39
07:39:10|36016.39
07:39:11|36022.57
07:39:12|36027.52
07:39:13|36027.52
07:39:14|36027.52
07:39:15|36027.52
07:39:16|36027.52
07:39:17|36027.52
07:39:18|36028.38
07:39:19|36028.38
07:39:20|36028.38
07:39:21|36016.42
07:39:22|36016.42
07:39:23|36016.42
07:39:24|36016.42
07:39:25|36016.32
07:39:26|36016.32
07:39:27|36016.32
07:39:28|36014.12
07:39:29|36011.91
07:39:30|36011.91
07:39:31|36011.91
07:39:32|36011.91
07:39:33|36008.
07:39:34|35996.01
07:39:35|35988.12
07:39:36|35992.68
07:39:37|35992.68
07:39:38|35992.68
07:39:39|36000.2
07:39:40|36000.2
07:39:41|35992.36
07:39:42|35988.82
07:39:43|35986.
07:39:44|35985.96
07:39:45|35985.96
07:39:46|35992.98
07:39:47|35995.04
07:39:48|35995.04
07:39:49|35995.04
07:39:50|35995.04
07:39:51|35995.04
07:39:52|35995.04
07:39:54|36002.07
07:39:54|36002.07
07:39:56|36000.
07:39:57|36000.
07:39:57|36000.
07:39:58|35997.72
07:39:59|36000.01
07:40:01|36000.01
07:40:02|36000.01
07:40:03|36004.93
07:40:03|36004.93
07:40:04|36002.96
07:40:05|35991.99
07:40:07|35992.32
07:40:08|35999.82
07:40:09|36017.19
07:40:10|36017.19
07:40:11|36017.19
07:40:12|36028.39
07:40:13|36028.39
07:40:14|36028.39
07:40:15|36028.39
07:40:16|36028.39
07:40:17|36028.39
07:40:18|36028.39
07:40:19|36028.39
07:40:20|36028.39
07:40:21|36028.39
07:40:22|36028.39
07:40:23|36028.39
07:40:24|36023.26
07:40:25|36023.26
07:40:26|36019.24
07:40:27|36022.82
07:40:28|36025.37
07:40:29|36032.13
07:40:30|36032.13
07:40:31|36032.14
07:40:32|36032.14
07:40:33|36032.13
07:40:34|36031.38
07:40:35|36031.38
07:40:36|36031.38
07:40:37|36031.38
07:40:38|36040.51
07:40:39|36040.51
07:40:40|36041.56
07:40:41|36041.56
07:40:42|36041.56
07:40:43|36041.56
07:40:44|36041.56
07:40:45|36041.56
07:40:46|36041.56
07:40:47|36041.56
07:40:48|36032.51
07:40:49|36032.51
07:40:50|36032.51
07:40:51|36034.58
07:40:52|36034.58
07:40:53|36034.58
07:40:54|36034.58
07:40:55|36026.41
07:40:56|36022.47
07:40:57|36022.88
07:40:59|36019.76
07:41:00|36019.76
07:41:01|36019.76
07:41:01|36019.76
07:41:03|36032.13
07:41:04|36033.97
07:41:05|36033.97
07:41:06|36033.97
07:41:06|36035.62
07:41:08|36035.62
07:41:09|36035.62
07:41:10|36031.98
07:41:11|36031.98
07:41:12|36031.98
07:41:13|36031.98
07:41:14|36031.98
07:41:15|36031.98
07:41:16|36031.98
07:41:17|36031.98
07:41:18|36025.1
07:41:19|36022.37
07:41:20|36020.58
07:41:21|36020.58
07:41:22|36020.58
07:41:23|36020.58
07:41:24|36013.71
07:41:25|36013.39
07:41:26|36018.78
07:41:27|36018.78
07:41:28|36018.78
07:41:29|36018.78
07:41:30|36018.78
07:41:31|36018.78
07:41:32|36018.78
07:41:33|36018.78
07:41:34|36027.89
07:41:35|36027.89
07:41:36|36027.89
07:41:37|36027.89
07:41:38|36027.89
07:41:39|36027.89
07:41:40|36027.89
07:41:41|36027.89
07:41:42|36041.55
07:41:43|36046.12
07:41:44|36043.27
07:41:45|36043.27
07:41:46|36038.1
07:41:47|36038.09
07:41:48|36038.1
07:41:49|36038.1
07:41:50|36038.1
07:41:51|36038.1
07:41:52|36038.1
07:41:53|36038.1
07:41:55|36019.32
07:41:55|36024.38
07:41:57|36041.73
07:41:57|36035.75
07:41:59|36035.75
07:42:00|36035.75
07:42:01|36035.75
07:42:01|36035.75
07:42:03|36036.13
07:42:04|36036.13
07:42:05|36022.26
07:42:06|36019.01
07:42:07|36019.01
07:42:08|36019.01
07:42:09|36019.01
07:42:10|36019.01
07:42:11|36019.01
07:42:13|36019.01
07:42:14|36019.01
07:42:14|36019.01
07:42:16|36019.01
07:42:16|36019.01
07:42:17|36025.38
07:42:18|36022.74
07:42:19|36018.92
07:42:21|36011.1
07:42:21|36011.11
07:42:22|36011.11
07:42:23|36011.11
07:42:24|36011.11
07:42:25|36011.11
07:42:26|36011.06
07:42:27|36008.99
07:42:28|36008.99
07:42:30|36008.99
07:42:30|36008.99
07:42:31|36004.15
07:42:32|36004.15
07:42:34|36004.16
07:42:34|36000.
07:42:35|35990.19
07:42:37|35990.19
07:42:37|35987.06
07:42:38|35987.06
07:42:39|35987.06
07:42:40|35988.51
07:42:41|35988.51
07:42:42|35988.51
07:42:43|35988.51
07:42:44|35995.2
07:42:45|35995.2
07:42:46|35988.4
07:42:48|35988.4
07:42:48|35993.37
07:42:49|35991.94
07:42:51|35991.95
07:42:51|35991.95
07:42:52|35994.19
07:42:54|35994.11
07:42:55|35997.12
07:42:56|35998.77
07:42:58|35991.49
07:42:58|35997.18
07:43:00|35997.18
07:43:01|36000.92
07:43:02|35988.06
07:43:03|35988.06
07:43:04|35988.06
07:43:05|35988.06
07:43:06|35988.06
07:43:07|35988.06
07:43:08|35990.83
07:43:09|35990.83
07:43:10|35994.57
07:43:11|35994.57
07:43:12|35993.09
07:43:13|36014.
07:43:14|36018.66
07:43:15|36018.93
07:43:16|36018.93
07:43:17|36018.93
07:43:18|36017.67
07:43:19|36017.67
07:43:20|36017.67
07:43:21|36010.16
07:43:22|35995.23
07:43:23|35995.23
07:43:24|35995.23
07:43:25|35995.23
07:43:26|35995.23
07:43:27|35995.23
07:43:28|35998.1
07:43:29|35998.1
07:43:30|36003.03
07:43:31|35999.76
07:43:32|35999.76
07:43:33|35999.76
07:43:34|36008.7
07:43:35|36007.31
07:43:36|36003.07
07:43:37|35995.63
07:43:38|35994.73
07:43:39|35994.73
07:43:40|36007.26
07:43:41|36007.26
07:43:42|36007.26
07:43:43|36007.26
07:43:44|36005.41
07:43:45|36005.41
07:43:46|36005.41
07:43:47|36005.41
07:43:48|36005.41
07:43:49|36004.06
07:43:50|36004.06
07:43:51|36005.7
07:43:52|36004.71
07:43:53|36004.71
07:43:54|36004.71
07:43:56|36007.77
07:43:57|36007.77
07:43:58|36012.28
07:43:58|36012.28
07:44:00|36012.28
07:44:01|36012.59
07:44:02|36012.59
07:44:03|36000.97
07:44:04|35999.22
07:44:05|35999.22
07:44:06|35999.84
07:44:07|35999.84
07:44:08|35999.84
07:44:09|35999.84
07:44:10|35999.84
07:44:11|35993.4
07:44:12|35993.4
07:44:13|35993.4
07:44:14|35993.4
07:44:15|35993.4
07:44:16|35993.62
07:44:17|35993.62
07:44:18|35993.62
07:44:19|35994.57
07:44:20|35994.57
07:44:21|35994.57
07:44:22|35994.57
07:44:23|35983.79
07:44:24|35986.3
07:44:25|35982.77
07:44:26|35982.77
07:44:27|35982.77
07:44:28|35982.77
07:44:29|35982.77
07:44:30|35984.87
07:44:31|35984.87
07:44:32|35985.63
07:44:33|35973.23
07:44:34|35971.5
07:44:35|35965.49
07:44:36|35961.69
07:44:37|35964.21
07:44:38|35963.4
07:44:39|35963.4
07:44:40|35960.04
07:44:41|35960.04
07:44:42|35969.33
07:44:43|35971.68
07:44:44|35971.68
07:44:45|35977.62
07:44:46|35971.65
07:44:47|35971.65
07:44:48|35971.65
07:44:49|35971.65
07:44:50|35967.45
07:44:51|35963.94
07:44:52|35963.94
07:44:53|35963.94
07:44:54|35963.94
07:44:55|35963.94
07:44:57|35963.94
07:44:57|35966.24
07:44:59|35966.24
07:45:00|35966.24
07:45:00|35966.24
07:45:02|35966.24
07:45:03|35969.6
07:45:03|35968.59
07:45:04|35970.81
07:45:06|35964.29
07:45:07|35963.05
07:45:08|35963.05
07:45:09|35963.05
07:45:10|35962.72
07:45:11|35969.94
07:45:12|35970.67
07:45:13|35963.49
07:45:14|35963.49
07:45:15|35963.49
07:45:16|35963.49
07:45:18|35959.48
07:45:18|35963.02
07:45:19|35965.93
07:45:20|35965.93
07:45:22|35958.19
07:45:22|35958.19
07:45:23|35958.19
07:45:24|35958.18
07:45:25|35932.59
07:45:27|35930.85
07:45:28|35934.18
07:45:28|35934.18
07:45:29|35936.44
07:45:30|35914.81
07:45:31|35911.96
07:45:32|35905.76
07:45:33|35905.76
07:45:34|35905.76
07:45:35|35911.12
07:45:37|35911.11
07:45:37|35911.11
07:45:38|35903.03
07:45:39|35899.98
07:45:40|35894.3
07:45:41|35894.3
07:45:43|35894.3
07:45:43|35894.3
07:45:45|35894.3
07:45:45|35894.3
07:45:47|35892.79
07:45:47|35892.79
07:45:49|35892.79
07:45:49|35892.8
07:45:51|35892.79
07:45:51|35889.16
07:45:53|35889.16
07:45:54|35886.19
07:45:54|35889.22
07:45:56|35895.31
07:45:56|35888.82
07:45:58|35888.82
07:45:59|35897.46
07:46:00|35896.08
07:46:01|35896.08
07:46:02|35900.
07:46:03|35900.
07:46:04|35893.5
07:46:05|35893.5
07:46:06|35891.72
07:46:07|35897.03
07:46:08|35898.38
07:46:09|35898.36
07:46:10|35898.36
07:46:11|35898.36
07:46:12|35898.36
07:46:13|35898.36
07:46:15|35899.11
07:46:15|35899.11
07:46:16|35901.49
07:46:17|35901.49
07:46:18|35901.49
07:46:19|35901.49
07:46:20|35904.08
07:46:21|35904.08
07:46:22|35909.58
07:46:23|35904.29
07:46:24|35904.29
07:46:25|35897.21
07:46:26|35887.53
07:46:27|35886.16
07:46:28|35886.16
07:46:29|35886.16
07:46:30|35886.16
07:46:31|35886.16
07:46:32|35888.05
07:46:33|35893.2
07:46:34|35893.19
07:46:35|35891.51
07:46:36|35891.51
07:46:37|35891.51
07:46:38|35891.55
07:46:39|35901.03
07:46:40|35866.8
07:46:41|35857.72
07:46:42|35853.65
07:46:43|35851.96
07:46:44|35854.85
07:46:45|35854.85
07:46:46|35856.53
07:46:47|35856.53
07:46:48|35856.53
07:46:49|35869.01
07:46:50|35874.65
07:46:51|35871.08
07:46:52|35871.08
07:46:53|35873.14
07:46:54|35873.14
07:46:55|35869.78
07:46:56|35869.83
07:46:58|35870.11
07:46:58|35870.11
07:46:59|35870.11
07:47:00|35872.49
07:47:02|35877.68
07:47:03|35879.46
07:47:04|35891.67
07:47:05|35891.67
07:47:06|35891.67
07:47:07|35887.29
07:47:08|35889.84
07:47:09|35889.82
07:47:10|35889.82
07:47:11|35893.46
07:47:12|35897.78
07:47:13|35897.78
07:47:14|35897.78
07:47:15|35897.78
07:47:16|35897.78
07:47:17|35899.29
07:47:18|35899.29
07:47:19|35912.22
07:47:20|35912.22
07:47:21|35915.93
07:47:22|35915.49
07:47:23|35915.49
07:47:24|35915.49
07:47:25|35905.09
07:47:26|35905.09
07:47:27|35901.83
07:47:28|35901.83
07:47:29|35901.83
07:47:30|35901.83
07:47:31|35901.83
07:47:32|35901.14
07:47:34|35901.14
07:47:34|35901.14
07:47:35|35902.76
07:47:36|35902.76
07:47:37|35902.76
07:47:38|35903.74
07:47:39|35903.75
07:47:40|35903.75
07:47:41|35903.75
07:47:42|35909.46
07:47:43|35909.46
07:47:44|35909.46
07:47:45|35906.18
07:47:46|35906.18
07:47:47|35904.54
07:47:48|35904.54
07:47:49|35904.54
07:47:50|35904.54
07:47:51|35904.54
07:47:52|35893.08
07:47:53|35884.84
07:47:54|35874.12
07:47:55|35874.12
07:47:56|35874.12
07:47:57|35874.12
07:47:59|35874.12
07:47:59|35874.12
07:48:00|35874.12
07:48:01|35874.12
07:48:03|35874.88
07:48:03|35874.88
07:48:05|35874.89
07:48:06|35874.89
07:48:07|35881.03
07:48:08|35881.03
07:48:09|35881.03
07:48:10|35881.03
07:48:11|35890.61
07:48:11|35845.12
07:48:13|35836.04
07:48:13|35838.95
07:48:15|35833.67
07:48:16|35828.69
07:48:17|35834.5
07:48:17|35837.27
07:48:19|35837.27
07:48:20|35828.69
07:48:20|35835.4
07:48:22|35837.81
07:48:23|35837.27
07:48:24|35837.21
07:48:25|35837.21
07:48:26|35828.69
07:48:27|35828.68
07:48:28|35827.62
07:48:29|35836.62
07:48:30|35833.6
07:48:31|35833.6
07:48:32|35833.6
07:48:33|35833.6
07:48:35|35834.74
07:48:35|35834.74
07:48:36|35834.74
07:48:37|35838.88
07:48:38|35838.88
07:48:39|35838.88
07:48:41|35829.87
07:48:41|35829.87
07:48:42|35830.79
07:48:43|35830.79
07:48:44|35839.28
07:48:45|35839.28
07:48:47|35839.87
07:48:47|35830.92
07:48:48|35833.63
07:48:49|35840.6
07:48:50|35831.15
07:48:51|35831.15
07:48:52|35838.66
07:48:54|35843.57
07:48:54|35843.81
07:48:55|35845.82
07:48:56|35855.87
07:48:57|35854.75
07:48:58|35859.46
07:48:59|35846.65
07:49:01|35840.29
07:49:02|35832.2
07:49:03|35832.93
07:49:04|35832.93
07:49:05|35832.93
07:49:06|35832.93
07:49:07|35832.93
07:49:08|35836.27
07:49:09|35836.27
07:49:10|35836.27
07:49:11|35836.27
07:49:12|35836.27
07:49:14|35836.27
07:49:15|35838.24
07:49:15|35838.24
07:49:16|35840.28
07:49:17|35840.28
07:49:18|35840.28
07:49:20|35840.28
07:49:21|35840.28
07:49:21|35838.65
07:49:22|35838.65
07:49:23|35838.65
07:49:24|35838.55
07:49:25|35830.01
07:49:27|35830.01
07:49:28|35820.01
07:49:29|35820.71
07:49:29|35820.71
07:49:31|35820.71
07:49:31|35826.18
07:49:33|35826.18
07:49:33|35826.18
07:49:34|35819.85
07:49:35|35819.58
07:49:37|35817.33
07:49:37|35819.51
07:49:38|35819.51
07:49:40|35819.51
07:49:40|35819.51
07:49:41|35807.66
07:49:43|35817.19
07:49:43|35817.19
07:49:45|35817.19
07:49:45|35817.19
07:49:46|35817.19
07:49:47|35817.19
07:49:48|35807.04
07:49:50|35826.17
07:49:50|35826.17
07:49:51|35826.17
07:49:52|35825.58
07:49:53|35825.58
07:49:54|35826.18
07:49:55|35826.17
07:49:56|35826.17
07:49:57|35819.01
07:49:58|35822.96
07:49:59|35822.96
07:50:01|35830.86
07:50:03|35840.85
07:50:04|35840.85
07:50:05|35846.9
07:50:06|35846.9
07:50:07|35846.9
07:50:08|35846.9
07:50:09|35846.9
07:50:10|35846.9
07:50:11|35841.69
07:50:12|35841.69
07:50:13|35845.63
07:50:14|35848.19
07:50:15|35848.18
07:50:16|35848.18
07:50:18|35843.83
07:50:19|35831.48
07:50:20|35831.48
07:50:21|35839.06
07:50:21|35836.05
07:50:22|35836.05
07:50:23|35836.05
07:50:24|35839.2
07:50:25|35839.2
07:50:26|35844.04
07:50:27|35844.75
07:50:28|35844.75
07:50:29|35844.75
07:50:31|35843.96
07:50:32|35843.96
07:50:32|35846.27
07:50:33|35846.27
07:50:34|35846.27
07:50:35|35843.05
07:50:36|35845.79
07:50:38|35845.79
07:50:38|35847.3
07:50:40|35849.89
07:50:40|35849.89
07:50:41|35856.3
07:50:42|35856.3
07:50:44|35858.41
07:50:44|35858.41
07:50:46|35846.54
07:50:47|35838.38
07:50:48|35838.38
07:50:49|35838.38
07:50:50|35838.38
07:50:51|35838.38
07:50:51|35838.38
07:50:52|35838.38
07:50:54|35849.4
07:50:55|35849.4
07:50:56|35857.73
07:50:57|35857.73
07:50:58|35857.73
07:50:59|35857.73
07:51:00|35838.95
07:51:00|35838.95
07:51:02|35841.2
07:51:03|35841.2
07:51:04|35848.93
07:51:05|35848.93
07:51:07|35858.87
07:51:07|35855.71
07:51:08|35857.95
07:51:09|35857.95
07:51:10|35859.47
07:51:11|35854.51
07:51:12|35855.74
07:51:14|35847.2
07:51:14|35847.2
07:51:16|35847.2
07:51:17|35847.2
07:51:18|35847.2
07:51:19|35847.2
07:51:20|35847.2
07:51:21|35847.2
07:51:22|35847.2
07:51:23|35847.2
07:51:23|35847.2
07:51:25|35846.25
07:51:26|35846.25
07:51:27|35846.18
07:51:27|35846.18
07:51:29|35843.94
07:51:29|35843.94
07:51:31|35843.94
07:51:31|35843.94
07:51:32|35841.2
07:51:34|35841.2
07:51:35|35841.2
07:51:35|35841.2
07:51:36|35846.31
07:51:38|35846.31
07:51:39|35846.31
07:51:39|35846.31
07:51:40|35852.06
07:51:42|35854.4
07:51:42|35854.4
07:51:44|35854.4
07:51:45|35854.4
07:51:46|35850.68
07:51:46|35850.68
07:51:48|35846.87
07:51:49|35846.87
07:51:49|35848.78
07:51:51|35848.78
07:51:51|35848.78
07:51:53|35854.75
07:51:53|35854.56
07:51:54|35856.17
07:51:56|35853.82
07:51:57|35853.82
07:51:58|35853.82
07:51:59|35853.82
07:52:00|35853.82
07:52:00|35853.82
07:52:02|35853.82
07:52:03|35853.82
07:52:05|35855.3
07:52:06|35857.91
07:52:07|35857.91
07:52:08|35857.91
07:52:08|35857.91
07:52:10|35860.3
07:52:10|35860.3
07:52:12|35860.3
07:52:13|35860.3
07:52:14|35860.3
07:52:15|35859.52
07:52:16|35859.52
07:52:17|35859.52
07:52:18|35859.52
07:52:19|35860.64
07:52:20|35860.64
07:52:21|35867.92
07:52:22|35879.5
07:52:22|35887.5
07:52:24|35887.5
07:52:25|35895.81
07:52:25|35902.58
07:52:27|35902.58
07:52:28|35902.58
07:52:29|35902.58
07:52:30|35901.75
07:52:30|35892.41
07:52:32|35904.04
07:52:32|35908.37
07:52:34|35907.12
07:52:35|35907.08
07:52:35|35907.09
07:52:37|35907.48
07:52:37|35907.48
07:52:39|35907.48
07:52:39|35904.26
07:52:41|35898.42
07:52:41|35898.42
07:52:42|35898.42
07:52:44|35898.42
07:52:44|35881.73
07:52:46|35866.86
07:52:47|35866.86
07:52:48|35846.26
07:52:49|35850.49
07:52:49|35846.25
07:52:50|35848.7
07:52:52|35848.7
07:52:53|35846.26
07:52:54|35846.26
07:52:55|35846.26
07:52:55|35846.26
07:52:57|35852.3
07:52:58|35857.89
07:52:59|35857.89
07:52:59|35857.89
07:53:00|35857.89
07:53:02|35857.89
07:53:03|35857.6
07:53:04|35857.6
07:53:06|35855.3
07:53:07|35856.74
07:53:08|35856.74
07:53:09|35852.55
07:53:10|35856.59
07:53:11|35856.59
07:53:12|35852.65
07:53:13|35856.6
07:53:14|35860.52
07:53:16|35858.45
07:53:16|35858.45
07:53:17|35858.45
07:53:18|35856.2
07:53:19|35856.2
07:53:20|35858.12
07:53:21|35858.11
07:53:22|35859.27
07:53:23|35859.27
07:53:24|35859.27
07:53:25|35859.27
07:53:26|35866.5
07:53:27|35866.5
07:53:28|35870.21
07:53:29|35870.21
07:53:30|35870.21
07:53:31|35870.21
07:53:32|35870.21
07:53:33|35870.21
07:53:34|35870.76
07:53:35|35870.76
07:53:36|35867.72
07:53:37|35846.51
07:53:38|35846.52
07:53:39|35846.52
07:53:40|35846.25
07:53:41|35841.5
07:53:42|35840.19
07:53:43|35842.77
07:53:44|35842.77
07:53:45|35842.76
07:53:46|35842.76
07:53:47|35842.76
07:53:48|35842.76
07:53:49|35842.76
07:53:50|35843.92
07:53:51|35843.92
07:53:52|35843.92
07:53:53|35843.92
07:53:54|35844.63
07:53:56|35844.63
07:53:56|35844.63
07:53:57|35844.63
07:53:59|35849.03
07:53:59|35852.56
07:54:00|35852.56
07:54:01|35844.34
07:54:03|35835.55
07:54:04|35835.55
07:54:05|35838.
07:54:06|35838.
07:54:07|35839.48
07:54:08|35839.48
07:54:09|35835.
07:54:10|35842.26
07:54:11|35842.26
07:54:12|35836.8
07:54:13|35836.8
07:54:14|35836.8
07:54:15|35830.65
07:54:16|35822.19
07:54:17|35822.19
07:54:18|35822.2
07:54:19|35822.2
07:54:20|35822.19
07:54:21|35817.71
07:54:22|35817.55
07:54:23|35825.3
07:54:24|35825.3
07:54:25|35805.75
07:54:26|35805.75
07:54:27|35804.88
07:54:28|35804.88
07:54:29|35804.87
07:54:31|35807.9
07:54:31|35813.09
07:54:32|35803.43
07:54:33|35803.44
07:54:34|35803.44
07:54:35|35811.75
07:54:36|35811.75
07:54:37|35817.33
07:54:38|35817.33
07:54:39|35817.33
07:54:40|35817.33
07:54:41|35817.33
07:54:42|35812.15
07:54:43|35812.15
07:54:44|35812.15
07:54:45|35812.15
07:54:46|35812.15
07:54:47|35812.15
07:54:48|35812.15
07:54:49|35825.05
07:54:50|35825.05
07:54:51|35825.05
07:54:52|35825.05
07:54:53|35835.73
07:54:54|35835.73
07:54:55|35837.13
07:54:56|35837.13
07:54:57|35837.13
07:54:58|35836.8
07:54:59|35839.67
07:55:00|35839.67
07:55:01|35844.82
07:55:02|35844.82
07:55:03|35846.19
07:55:04|35847.7
07:55:06|35847.7
07:55:07|35847.7
07:55:08|35848.04
07:55:09|35848.04
07:55:10|35848.04
07:55:12|35849.84
07:55:12|35849.84
07:55:14|35849.84
07:55:14|35849.84
07:55:15|35860.02
07:55:17|35860.02
07:55:17|35860.02
07:55:19|35860.02
07:55:19|35860.02
07:55:21|35863.59
07:55:21|35873.35
07:55:23|35873.35
07:55:23|35873.54
07:55:24|35853.72
07:55:25|35853.72
07:55:26|35855.89
07:55:28|35855.51
07:55:28|35855.51
07:55:30|35855.02
07:55:30|35855.02
07:55:31|35855.02
07:55:33|35855.18
07:55:34|35861.52
07:55:35|35861.52
07:55:36|35862.19
07:55:37|35862.19
07:55:38|35862.19
07:55:39|35862.19
07:55:40|35862.19
07:55:40|35862.17
07:55:42|35863.99
07:55:43|35863.99
07:55:43|35863.99
07:55:44|35863.99
07:55:46|35863.96
07:55:47|35863.96
07:55:48|35861.35
07:55:49|35861.35
07:55:49|35861.35
07:55:51|35869.15
07:55:52|35869.15
07:55:53|35869.15
07:55:54|35869.15
07:55:55|35869.15
07:55:55|35869.15
07:55:56|35869.15
07:55:57|35869.15
07:55:58|35867.54
07:55:59|35849.65
07:56:01|35851.18
07:56:02|35851.18
07:56:03|35847.87
07:56:03|35847.87
07:56:05|35847.87
07:56:06|35847.87
07:56:07|35847.87
07:56:08|35847.87
07:56:09|35847.87
07:56:11|35830.41
07:56:12|35818.42
07:56:13|35817.11
07:56:13|35812.21
07:56:14|35817.77
07:56:16|35815.86
07:56:16|35814.07
07:56:18|35809.13
07:56:19|35812.54
07:56:20|35807.28
07:56:20|35809.07
07:56:21|35805.61
07:56:22|35808.47
07:56:24|35808.47
07:56:25|35808.47
07:56:26|35808.47
07:56:26|35808.47
07:56:27|35808.47
07:56:29|35808.47
07:56:30|35808.47
07:56:31|35818.18
07:56:31|35818.18
07:56:33|35841.83
07:56:34|35857.67
07:56:35|35857.67
07:56:36|35857.67
07:56:37|35857.68
07:56:38|35857.68
07:56:39|35856.98
07:56:40|35856.98
07:56:41|35849.45
07:56:42|35849.45
07:56:43|35840.88
07:56:44|35840.88
07:56:45|35838.25
07:56:46|35830.05
07:56:47|35830.05
07:56:48|35830.05
07:56:49|35830.05
07:56:50|35830.05
07:56:51|35830.05
07:56:52|35830.05
07:56:53|35835.78
07:56:54|35835.78
07:56:55|35835.78
07:56:56|35835.78
07:56:57|35835.78
07:56:58|35835.78
07:56:59|35835.78
07:57:00|35835.78
07:57:01|35835.78
07:57:02|35835.78
07:57:03|35835.78
07:57:04|35833.02
07:57:05|35833.02
07:57:06|35833.02
07:57:07|35833.02
07:57:09|35833.02
07:57:09|35833.02
07:57:10|35844.03
07:57:11|35836.09
07:57:12|35836.09
07:57:13|35836.09
07:57:14|35834.33
07:57:15|35832.66
07:57:16|35838.03
07:57:17|35857.46
07:57:18|35857.47
07:57:19|35857.47
07:57:20|35863.33
07:57:21|35863.33
07:57:22|35849.96
07:57:24|35840.06
07:57:25|35836.08
07:57:26|35831.88
07:57:27|35843.12
07:57:28|35839.74
07:57:29|35839.74
07:57:30|35839.74
07:57:31|35839.74
07:57:32|35840.45
07:57:33|35840.68
07:57:34|35840.68
07:57:35|35840.68
07:57:36|35840.68
07:57:37|35846.12
07:57:38|35854.37
07:57:39|35854.37
07:57:40|35854.37
07:57:41|35861.41
07:57:42|35861.41
07:57:43|35856.17
07:57:44|35862.87
07:57:45|35862.87
07:57:46|35871.57
07:57:47|35874.52
07:57:48|35874.52
07:57:49|35874.52
07:57:50|35874.52
07:57:51|35863.82
07:57:52|35863.81
07:57:53|35843.05
07:57:54|35843.05
07:57:55|35851.34
07:57:56|35851.34
07:57:57|35851.34
07:57:58|35860.74
07:57:59|35868.12
07:58:00|35872.68
07:58:01|35872.6
07:58:02|35872.6
07:58:03|35862.64
07:58:04|35856.47
07:58:05|35856.47
07:58:06|35867.58
07:58:07|35867.58
07:58:08|35867.58
07:58:10|35867.58
07:58:10|35862.72
07:58:12|35870.
07:58:13|35870.
07:58:14|35870.
07:58:15|35877.42
07:58:16|35866.7
07:58:16|35866.7
07:58:18|35861.49
07:58:19|35862.39
07:58:20|35863.33
07:58:20|35863.16
07:58:22|35873.84
07:58:23|35871.73
07:58:24|35871.73
07:58:25|35869.37
07:58:26|35869.37
07:58:27|35868.47
07:58:28|35868.47
07:58:29|35868.47
07:58:30|35868.47
07:58:31|35871.05
07:58:32|35871.05
07:58:33|35871.05
07:58:34|35871.05
07:58:35|35872.61
07:58:36|35878.
07:58:37|35875.05
07:58:38|35875.05
07:58:39|35875.05
07:58:40|35885.25
07:58:41|35883.9
07:58:42|35883.9
07:58:43|35883.9
07:58:44|35883.9
07:58:45|35883.9
07:58:46|35883.9
07:58:47|35883.9
07:58:48|35870.56
07:58:49|35868.35
07:58:50|35869.52
07:58:51|35869.52
07:58:52|35869.52
07:58:53|35877.66
07:58:54|35877.66
07:58:55|35877.66
07:58:56|35877.66
07:58:57|35877.66
07:58:58|35880.07
07:58:59|35873.79
07:59:00|35873.79
07:59:01|35873.79
07:59:02|35873.79
07:59:03|35873.23
07:59:04|35873.23
07:59:05|35873.23
07:59:06|35884.73
07:59:07|35888.61
07:59:08|35888.61
07:59:09|35888.61
07:59:11|35889.4
07:59:11|35890.11
07:59:13|35891.23
07:59:13|35885.61
07:59:14|35881.79
07:59:16|35881.79
07:59:16|35884.88
07:59:18|35884.88
07:59:19|35891.07
07:59:20|35891.07
07:59:21|35903.23
07:59:22|35903.23
07:59:23|35903.23
07:59:24|35903.23
07:59:25|35903.23
07:59:26|35902.81
07:59:27|35896.19
07:59:27|35896.19
07:59:29|35896.19
07:59:29|35894.48
07:59:30|35903.41
07:59:31|35903.41
07:59:33|35903.41
07:59:33|35903.41
07:59:34|35903.41
07:59:35|35903.49
07:59:36|35903.49
07:59:37|35903.49
07:59:38|35903.49
07:59:39|35903.49
07:59:41|35903.49
07:59:41|35903.49
07:59:42|35911.32
07:59:43|35911.32
07:59:44|35912.12
07:59:45|35916.91
07:59:46|35916.91
07:59:47|35924.1
07:59:48|35924.1
07:59:49|35920.71
07:59:50|35920.71
07:59:52|35911.34
07:59:53|35911.34
07:59:53|35896.51
07:59:55|35890.73
07:59:55|35890.73
07:59:56|35890.73
07:59:58|35889.22
07:59:58|35889.22
08:00:00|35900.23
08:00:00|35900.23
08:00:01|35900.23
08:00:02|35900.23
08:00:04|35898.99
08:00:05|35898.99
08:00:06|35898.99
08:00:07|35898.99
08:00:07|35898.99
08:00:09|35899.73
08:00:09|35901.28
08:00:11|35901.28
08:00:12|35901.28
08:00:13|35900.43
08:00:14|35897.15
08:00:16|35890.24
08:00:16|35892.58
08:00:18|35887.16
08:00:19|35887.16
08:00:19|35887.16
08:00:20|35879.29
08:00:22|35879.29
08:00:22|35876.67
08:00:23|35874.5
08:00:24|35874.5
08:00:26|35875.36
08:00:26|35875.36
08:00:27|35878.46
08:00:28|35883.3
08:00:30|35885.27
08:00:30|35885.27
08:00:31|35885.27
08:00:33|35885.27
08:00:34|35885.27
08:00:34|35885.27
08:00:35|35885.27
08:00:36|35885.27
08:00:37|35875.62
08:00:38|35875.62
08:00:39|35875.62
08:00:40|35875.62
08:00:41|35875.62
08:00:42|35875.62
08:00:43|35875.62
08:00:44|35875.62
08:00:45|35875.62
08:00:46|35875.62
08:00:48|35875.62
08:00:48|35875.62
08:00:49|35875.62
08:00:50|35875.62
08:00:51|35874.25
08:00:52|35874.25
08:00:53|35874.25
08:00:54|35874.25
08:00:56|35874.25
08:00:56|35874.25
08:00:58|35874.25
08:00:58|35872.51
08:01:00|35872.51
08:01:00|35866.56
08:01:02|35862.16
08:01:03|35862.16
08:01:04|35862.16
08:01:05|35862.16
08:01:06|35854.53
08:01:07|35854.53
08:01:07|35854.53
08:01:08|35854.53
08:01:09|35849.72
08:01:11|35849.72
08:01:12|35848.32
08:01:13|35848.32
08:01:15|35848.32
08:01:16|35848.32
08:01:16|35848.32
08:01:17|35848.32
08:01:18|35848.32
08:01:20|35839.26
08:01:21|35839.26
08:01:22|35839.26
08:01:23|35839.26
08:01:24|35839.26
08:01:25|35839.26
08:01:26|35849.06
08:01:27|35843.48
08:01:28|35840.25
08:01:29|35840.25
08:01:30|35840.25
08:01:30|35842.97
08:01:31|35842.03
08:01:33|35842.03
08:01:34|35842.03
08:01:34|35835.74
08:01:35|35835.74
08:01:37|35835.74
08:01:38|35835.74
08:01:38|35835.74
08:01:39|35835.74
08:01:41|35835.74
08:01:41|35835.74
08:01:43|35835.74
08:01:43|35836.28
08:01:45|35835.58
08:01:46|35830.12
08:01:47|35830.06
08:01:47|35830.06
08:01:49|35830.06
08:01:50|35821.
08:01:50|35814.07
08:01:52|35808.48
08:01:53|35808.48
08:01:53|35808.48
08:01:55|35808.48
08:01:56|35808.48
08:01:57|35808.48
08:01:57|35808.48
08:01:59|35825.98
08:01:59|35825.55
08:02:00|35825.55
08:02:01|35831.92
08:02:03|35860.44
08:02:03|35850.99
08:02:05|35861.04
08:02:06|35872.56
08:02:07|35874.49
08:02:08|35877.39
08:02:08|35877.39
08:02:10|35877.39
08:02:11|35877.39
08:02:11|35888.59
08:02:13|35888.61
08:02:14|35893.34
08:02:15|35893.34
08:02:16|35893.36
08:02:18|35893.38
08:02:18|35885.29
08:02:19|35887.63
08:02:20|35890.33
08:02:21|35894.15
08:02:22|35894.15
08:02:23|35894.15
08:02:24|35894.15
08:02:25|35894.15
08:02:26|35894.15
08:02:27|35894.15
08:02:28|35894.15
08:02:29|35894.15
08:02:30|35894.15
08:02:31|35882.16
08:02:32|35864.04
08:02:33|35864.04
08:02:34|35864.04
08:02:35|35864.04
08:02:36|35864.04
08:02:37|35864.04
08:02:38|35869.29
08:02:39|35869.29
08:02:40|35877.24
08:02:41|35885.34
08:02:42|35878.65
08:02:43|35883.73
08:02:44|35883.73
08:02:45|35883.73
08:02:46|35883.73
08:02:48|35893.9
08:02:49|35893.92
08:02:49|35895.82
08:02:50|35895.82
08:02:51|35895.82
08:02:52|35895.82
08:02:53|35895.82
08:02:54|35895.82
08:02:55|35886.2
08:02:56|35894.08
08:02:57|35902.79
08:02:58|35894.77
08:02:59|35894.77
08:03:00|35888.52
08:03:01|35890.74
08:03:02|35897.47
08:03:03|35903.29
08:03:04|35903.29
08:03:05|35907.77
08:03:06|35907.77
08:03:07|35912.79
08:03:08|35912.79
08:03:10|35912.79
08:03:11|35912.79
08:03:12|35912.79
08:03:12|35912.79
08:03:14|35912.79
08:03:15|35912.79
08:03:17|35905.34
08:03:17|35905.34
08:03:18|35905.34
08:03:20|35905.34
08:03:21|35903.14
08:03:21|35903.14
08:03:23|35910.25
08:03:23|35910.25
08:03:25|35905.92
08:03:25|35915.79
08:03:26|35915.75
08:03:28|35915.75
08:03:29|35915.75
08:03:29|35915.75
08:03:31|35915.76
08:03:31|35921.95
08:03:33|35921.96
08:03:34|35921.96
08:03:34|35921.96
08:03:35|35921.96
08:03:36|35921.96
08:03:37|35938.22
08:03:38|35937.63
08:03:39|35937.63
08:03:40|35937.63
08:03:42|35934.86
08:03:43|35934.86
08:03:44|35934.86
08:03:44|35942.4
08:03:46|35942.4
08:03:47|35939.71
08:03:47|35934.54
08:03:48|35931.26
08:03:49|35936.29
08:03:51|35936.29
08:03:52|35947.55
08:03:52|35950.26
08:03:53|35947.33
08:03:54|35934.36
08:03:55|35931.14
08:03:56|35936.56
08:03:57|35935.49
08:03:59|35935.49
08:03:59|35935.49
08:04:00|35951.27
08:04:01|35951.27
08:04:02|35953.65
08:04:03|35953.83
08:04:04|35953.83
08:04:05|35953.86
08:04:06|35954.04
08:04:07|35954.04
08:04:08|35942.4
08:04:09|35942.4
08:04:10|35936.16
08:04:12|35943.28
08:04:13|35941.41
08:04:13|35943.28
08:04:15|35947.88
08:04:16|35947.88
08:04:17|35950.52
08:04:18|35950.52
08:04:19|35953.57
08:04:20|35955.65
08:04:21|35949.15
08:04:22|35946.78
08:04:23|35934.36
08:04:24|35934.36
08:04:25|35934.36
08:04:26|35934.36
08:04:27|35927.33
08:04:28|35923.98
08:04:29|35921.67
08:04:30|35921.67
08:04:31|35901.02
08:04:32|35907.07
08:04:33|35907.07
08:04:34|35913.98
08:04:35|35897.14
08:04:36|35900.77
08:04:38|35899.88
08:04:38|35899.88
08:04:39|35899.88
08:04:40|35899.88
08:04:41|35912.27
08:04:42|35912.27
08:04:43|35912.27
08:04:44|35913.44
08:04:45|35906.96
08:04:46|35906.96
08:04:47|35906.96
08:04:49|35909.3
08:04:49|35909.3
08:04:50|35909.3
08:04:52|35909.3
08:04:53|35906.96
08:04:53|35901.18
08:04:54|35901.18
08:04:56|35901.18
08:04:56|35891.03
08:04:57|35891.03
08:04:58|35891.03
08:04:59|35891.03
08:05:00|35891.03
08:05:01|35903.1
08:05:03|35906.93
08:05:04|35909.07
08:05:04|35904.33
08:05:05|35904.33
08:05:06|35904.33
08:05:07|35904.33
08:05:08|35910.07
08:05:09|35910.07
08:05:11|35910.07
08:05:12|35901.18
08:05:12|35901.18
08:05:13|35885.99
08:05:14|35879.65
08:05:16|35874.37
08:05:17|35890.73
08:05:18|35894.12
08:05:19|35894.12
08:05:20|35894.12
08:05:21|35894.12
08:05:23|35894.12
08:05:24|35894.12
08:05:24|35907.07
08:05:25|35901.55
08:05:27|35893.1
08:05:28|35893.1
08:05:28|35878.95
08:05:30|35879.57
08:05:30|35879.39
08:05:31|35884.45
08:05:33|35877.03
08:05:33|35872.06
08:05:35|35870.19
08:05:36|35870.19
08:05:37|35870.19
08:05:38|35870.19
08:05:39|35870.19
08:05:40|35873.38
08:05:40|35873.38
08:05:42|35873.38
08:05:43|35873.38
08:05:44|35878.31
08:05:45|35869.14
08:05:46|35869.14
08:05:47|35869.14
08:05:48|35868.75
08:05:49|35869.63
08:05:49|35869.63
08:05:50|35869.63
08:05:52|35869.63
08:05:53|35869.63
08:05:54|35869.63
08:05:55|35885.45
08:05:56|35882.73
08:05:56|35882.73
08:05:58|35868.82
08:05:58|35868.82
08:06:00|35871.63
08:06:00|35871.63
08:06:01|35872.95
08:06:02|35880.1
08:06:04|35880.1
08:06:05|35880.11
08:06:05|35880.11
08:06:06|35880.11
08:06:08|35880.11
08:06:08|35880.11
08:06:10|35880.11
08:06:11|35880.11
08:06:11|35866.43
08:06:13|35866.43
08:06:14|35872.99
08:06:15|35872.9
08:06:16|35872.9
08:06:17|35868.87
08:06:18|35868.87
08:06:19|35861.98
08:06:20|35857.28
08:06:21|35868.77
08:06:22|35868.77
08:06:23|35877.17
08:06:24|35877.17
08:06:25|35877.17
08:06:26|35877.17
08:06:27|35877.17
08:06:28|35877.17
08:06:30|35877.17
08:06:30|35877.17
08:06:31|35877.17
08:06:32|35877.17
08:06:33|35877.17
08:06:34|35877.17
08:06:35|35901.42
08:06:36|35901.42
08:06:37|35901.42
08:06:38|35926.75
08:06:39|35929.75
08:06:40|35928.75
08:06:41|35918.05
08:06:42|35918.05
08:06:43|35918.21
08:06:44|35918.21
08:06:45|35930.78
08:06:46|35930.78
08:06:47|35930.78
08:06:48|35930.78
08:06:49|35932.37
08:06:50|35932.37
08:06:51|35932.37
08:06:52|35932.37
08:06:53|35931.6
08:06:54|35935.49
08:06:55|35934.04
08:06:56|35931.58
08:06:57|35931.59
08:06:58|35931.59
08:06:59|35931.59
08:07:00|35931.59
08:07:01|35931.59
08:07:02|35931.59
08:07:03|35931.59
08:07:04|35931.59
08:07:05|35931.59
08:07:06|35931.59
08:07:07|35931.59
08:07:08|35931.29
08:07:09|35934.17
08:07:10|35934.17
08:07:11|35934.17
08:07:12|35929.41
08:07:13|35929.41
08:07:14|35930.92
08:07:15|35930.17
08:07:16|35930.17
08:07:18|35930.17
08:07:19|35930.17
08:07:20|35930.21
08:07:21|35930.21
08:07:23|35930.21
08:07:23|35918.68
08:07:24|35919.86
08:07:25|35919.86
08:07:27|35917.92
08:07:28|35922.52
08:07:29|35922.52
08:07:30|35923.27
08:07:31|35923.27
08:07:32|35923.27
08:07:33|35923.27
08:07:34|35923.27
08:07:35|35917.16
08:07:36|35917.16
08:07:37|35917.16
08:07:38|35917.16
08:07:38|35917.16
08:07:40|35915.17
08:07:41|35915.18
08:07:42|35915.18
08:07:42|35922.6
08:07:43|35922.6
08:07:45|35921.58
08:07:45|35915.64
08:07:47|35915.64
08:07:48|35917.59
08:07:49|35917.59
08:07:50|35916.29
08:07:51|35916.29
08:07:51|35915.52
08:07:52|35915.5
08:07:54|35915.51
08:07:55|35915.51
08:07:56|35915.51
08:07:56|35915.51
08:07:58|35915.51
08:07:59|35911.96
08:08:00|35903.3
08:08:01|35902.48
08:08:02|35899.37
08:08:03|35882.67
08:08:03|35880.65
08:08:05|35882.65
08:08:05|35877.32
08:08:07|35881.68
08:08:08|35878.39
08:08:08|35878.39
08:08:10|35878.39
08:08:11|35871.14
08:08:12|35871.14
08:08:12|35871.14
08:08:14|35879.12
08:08:15|35879.12
08:08:16|35873.33
08:08:16|35864.43
08:08:17|35857.32
08:08:19|35848.12
08:08:21|35843.45
08:08:22|35843.45
08:08:23|35839.92
08:08:24|35839.92
08:08:25|35831.38
08:08:26|35818.4
08:08:27|35818.4
08:08:28|35818.08
08:08:29|35818.08
08:08:30|35808.51
08:08:31|35822.25
08:08:32|35815.66
08:08:33|35815.66
08:08:34|35808.47
08:08:35|35803.81
08:08:36|35811.06
08:08:37|35811.06
08:08:38|35811.64
08:08:39|35811.64
08:08:40|35811.64
08:08:41|35811.64
08:08:42|35807.83
08:08:43|35800.85
08:08:44|35797.77
08:08:45|35797.77
08:08:46|35797.77
08:08:47|35779.15
08:08:48|35783.88
08:08:49|35782.83
08:08:50|35777.41
08:08:51|35777.41
08:08:52|35773.05
08:08:53|35773.05
08:08:54|35773.05
08:08:55|35782.63
08:08:56|35783.73
08:08:57|35782.72
08:08:58|35782.72
08:09:00|35773.13
08:09:00|35773.13
08:09:01|35778.53
08:09:02|35778.53
08:09:03|35778.53
08:09:04|35780.46
08:09:05|35780.46
08:09:06|35778.58
08:09:07|35787.19
08:09:08|35787.19
08:09:09|35780.79
08:09:10|35780.79
08:09:11|35769.
08:09:12|35767.01
08:09:13|35767.01
08:09:14|35772.54
08:09:15|35762.44
08:09:16|35754.14
08:09:17|35744.2
08:09:18|35750.48
08:09:20|35730.77
08:09:21|35730.78
08:09:21|35728.94
08:09:23|35729.03
08:09:24|35718.14
08:09:25|35718.14
08:09:26|35720.82
08:09:28|35722.48
08:09:28|35723.97
08:09:29|35728.86
08:09:30|35728.86
08:09:31|35723.07
08:09:32|35705.89
08:09:33|35705.89
08:09:34|35705.89
08:09:35|35705.88
08:09:36|35703.98
08:09:37|35705.49
08:09:38|35725.83
08:09:39|35724.34
08:09:40|35732.55
08:09:41|35742.31
08:09:42|35732.54
08:09:44|35732.54
08:09:44|35747.79
08:09:45|35745.92
08:09:46|35745.15
08:09:48|35730.25
08:09:49|35730.26
08:09:50|35727.73
08:09:51|35724.15
08:09:52|35724.15
08:09:53|35724.15
08:09:54|35724.15
08:09:55|35697.69
08:09:56|35692.3
08:09:57|35690.56
08:09:57|35686.23
08:09:59|35691.02
08:10:00|35699.17
08:10:01|35699.78
08:10:01|35686.23
08:10:03|35686.23
08:10:04|35698.36
08:10:05|35687.43
08:10:06|35687.43
08:10:07|35698.35
08:10:08|35698.35
08:10:09|35698.35
08:10:10|35708.34
08:10:11|35724.03
08:10:12|35732.9
08:10:13|35732.9
08:10:14|35724.34
08:10:15|35719.47
08:10:16|35719.47
08:10:17|35719.47
08:10:18|35699.63
08:10:19|35699.63
08:10:20|35699.53
08:10:22|35699.53
08:10:23|35713.54
08:10:23|35713.54
08:10:25|35712.02
08:10:25|35712.02
08:10:26|35701.04
08:10:27|35702.38
08:10:28|35689.26
08:10:30|35695.21
08:10:31|35700.96
08:10:31|35705.52
08:10:33|35705.52
08:10:33|35705.52
08:10:35|35715.06
08:10:36|35715.06
08:10:36|35710.29
08:10:38|35714.48
08:10:39|35714.48
08:10:39|35715.88
08:10:41|35718.65
08:10:42|35728.43
08:10:43|35728.43
08:10:44|35725.36
08:10:44|35709.75
08:10:46|35708.75
08:10:47|35711.07
08:10:48|35706.75
08:10:49|35693.11
08:10:49|35687.8
08:10:51|35694.32
08:10:52|35691.08
08:10:53|35691.08
08:10:54|35691.08
08:10:55|35691.08
08:10:55|35691.08
08:10:57|35693.1
08:10:57|35693.1
08:10:59|35687.62
08:10:59|35687.62
08:11:00|35694.17
08:11:02|35694.17
08:11:03|35702.47
08:11:04|35705.68
08:11:04|35715.07
08:11:06|35717.38
08:11:07|35717.38
08:11:08|35728.45
08:11:09|35728.44
08:11:10|35720.61
08:11:11|35720.61
08:11:12|35717.4
08:11:13|35707.06
08:11:14|35704.8
08:11:15|35705.75
08:11:16|35706.18
08:11:17|35706.18
08:11:18|35706.18
08:11:19|35702.94
08:11:20|35696.57
08:11:21|35686.23
08:11:22|35694.38
08:11:24|35686.23
08:11:25|35686.23
08:11:26|35686.23
08:11:27|35690.23
08:11:28|35690.23
08:11:29|35699.47
08:11:30|35699.47
08:11:31|35699.47
08:11:32|35717.52
08:11:33|35717.52
08:11:34|35717.52
08:11:35|35717.52
08:11:37|35714.51
08:11:37|35717.52
08:11:38|35717.52
08:11:39|35721.05
08:11:40|35721.44
08:11:41|35725.69
08:11:42|35719.5
08:11:43|35719.5
08:11:44|35719.5
08:11:45|35719.5
08:11:46|35709.97
08:11:47|35708.44
08:11:48|35708.44
08:11:49|35708.44
08:11:50|35714.35
08:11:51|35721.63
08:11:52|35725.19
08:11:53|35725.19
08:11:54|35725.19
08:11:55|35725.19
08:11:56|35741.8
08:11:57|35737.59
08:11:59|35737.6
08:11:59|35733.63
08:12:00|35733.63
08:12:01|35737.59
08:12:02|35737.6
08:12:03|35737.6
08:12:04|35737.6
08:12:05|35732.65
08:12:06|35732.65
08:12:07|35726.02
08:12:08|35726.02
08:12:10|35738.55
08:12:10|35738.55
08:12:11|35735.7
08:12:12|35735.7
08:12:13|35735.7
08:12:15|35735.7
08:12:15|35735.7
08:12:16|35735.7
08:12:17|35735.7
08:12:18|35733.21
08:12:19|35724.83
08:12:20|35722.48
08:12:21|35722.48
08:12:23|35722.47
08:12:24|35729.45
08:12:26|35729.45
08:12:27|35747.05
08:12:28|35747.05
08:12:29|35761.26
08:12:30|35761.26
08:12:30|35761.26
08:12:31|35761.26
08:12:33|35761.26
08:12:33|35754.73
08:12:34|35756.61
08:12:35|35758.71
08:12:36|35760.95
08:12:37|35760.95
08:12:38|35756.83
08:12:39|35756.83
08:12:40|35756.83
08:12:41|35750.17
08:12:42|35758.77
08:12:43|35750.65
08:12:44|35750.65
08:12:46|35750.65
08:12:46|35768.6
08:12:48|35769.55
08:12:49|35772.92
08:12:49|35779.85
08:12:50|35777.99
08:12:52|35784.12
08:12:52|35784.12
08:12:53|35779.73
08:12:54|35786.61
08:12:56|35786.6
08:12:57|35786.6
08:12:58|35796.68
08:12:59|35808.71
08:13:00|35813.08
08:13:01|35818.04
08:13:02|35811.49
08:13:02|35811.49
08:13:03|35811.49
08:13:04|35809.52
08:13:06|35807.66
08:13:07|35805.58
08:13:07|35816.86
08:13:08|35816.86
08:13:10|35816.86
08:13:11|35816.86
08:13:11|35811.17
08:13:13|35811.17
08:13:14|35811.17
08:13:15|35811.17
08:13:15|35811.17
08:13:17|35812.05
08:13:17|35812.05
08:13:18|35812.05
08:13:19|35814.69
08:13:21|35814.38
08:13:22|35814.38
08:13:23|35823.78
08:13:24|35834.13
08:13:26|35839.44
08:13:26|35842.83
08:13:28|35842.83
08:13:28|35842.83
08:13:30|35852.5
08:13:30|35852.5
08:13:32|35862.64
08:13:32|35852.88
08:13:34|35857.18
08:13:34|35857.18
08:13:36|35853.64
08:13:37|35853.64
08:13:38|35857.96
08:13:38|35857.96
08:13:39|35857.06
08:13:40|35857.05
08:13:42|35857.05
08:13:42|35865.6
08:13:43|35865.6
08:13:45|35865.6
08:13:45|35871.79
08:13:47|35879.7
08:13:48|35877.17
08:13:49|35879.7
08:13:49|35888.5
08:13:51|35888.5
08:13:52|35892.76
08:13:52|35894.7
08:13:53|35901.33
08:13:54|35911.77
08:13:55|35901.69
08:13:56|35901.69
08:13:57|35901.69
08:13:58|35892.9
08:13:59|35881.56
08:14:01|35897.16
08:14:02|35896.16
08:14:02|35896.16
08:14:03|35896.16
08:14:05|35901.9
08:14:05|35914.29
08:14:07|35908.67
08:14:08|35908.67
08:14:09|35911.94
08:14:10|35911.94
08:14:11|35910.48
08:14:12|35903.82
08:14:13|35898.98
08:14:14|35898.98
08:14:15|35898.98
08:14:16|35898.98
08:14:17|35898.2
08:14:18|35898.2
08:14:19|35898.2
08:14:20|35898.2
08:14:21|35909.68
08:14:22|35908.82
08:14:23|35908.82
08:14:24|35919.81
08:14:25|35921.62
08:14:26|35925.
08:14:27|35925.36
08:14:28|35925.36
08:14:29|35925.36
08:14:30|35931.03
08:14:31|35931.03
08:14:32|35942.77
08:14:33|35948.72
08:14:34|35951.21
08:14:35|35963.48
08:14:36|35963.48
08:14:37|35966.97
08:14:38|35966.96
08:14:39|35966.96
08:14:40|35971.58
08:14:41|35976.55
08:14:42|35992.76
08:14:43|35998.37
08:14:44|36008.89
08:14:45|36014.08
08:14:46|36008.89
08:14:47|36003.74
08:14:48|35998.87
08:14:49|36008.89
08:14:50|36008.89
08:14:51|36018.31
08:14:52|36018.31
08:14:53|36015.11
08:14:54|36025.93
08:14:55|36020.56
08:14:56|36038.88
08:14:57|36038.88
08:14:58|36025.42
08:14:59|36025.42
08:15:00|36013.8
08:15:01|36016.08
08:15:02|36012.17
08:15:03|36012.9
08:15:04|36009.89
08:15:05|36000.
08:15:06|35986.27
08:15:07|35979.47
08:15:08|36000.34
08:15:09|36000.34
08:15:10|36001.81
08:15:11|36001.81
08:15:12|36001.81
08:15:13|35989.64
08:15:14|36001.44
08:15:15|35998.94
08:15:16|35977.
08:15:17|35968.69
08:15:18|35977.48
08:15:19|35977.48
08:15:20|35957.81
08:15:21|35962.22
08:15:22|35976.58
08:15:23|35980.23
08:15:24|35980.23
08:15:26|35999.55
08:15:27|35984.28
08:15:28|35990.18
08:15:29|35982.51
08:15:30|35990.82
08:15:31|35991.16
08:15:32|35991.16
08:15:33|35995.14
08:15:34|35995.14
08:15:35|35995.58
08:15:37|35991.93
08:15:37|35993.72
08:15:38|35993.72
08:15:39|35990.65
08:15:40|35985.58
08:15:41|35985.83
08:15:42|35984.53
08:15:43|35984.57
08:15:44|35969.5
08:15:46|35959.61
08:15:46|35961.23
08:15:47|35961.23
08:15:48|35958.24
08:15:49|35960.8
08:15:50|35951.52
08:15:52|35973.36
08:15:52|35973.36
08:15:53|35973.36
08:15:54|35986.74
08:15:55|35977.7
08:15:56|35979.5
08:15:58|35980.21
08:15:58|35987.17
08:15:59|35987.17
08:16:00|35994.9
08:16:01|35994.9
08:16:03|35981.54
08:16:04|35981.54
08:16:04|35977.
08:16:05|35977.
08:16:07|35977.
08:16:08|35977.
08:16:09|35994.52
08:16:10|35996.89
08:16:11|35996.89
08:16:12|35989.68
08:16:13|35998.69
08:16:14|36005.86
08:16:15|36005.86
08:16:16|36005.86
08:16:17|36010.52
08:16:18|36025.8
08:16:19|36026.13
08:16:20|36035.56
08:16:21|36037.93
08:16:22|36037.93
08:16:23|36050.95
08:16:24|36059.15
08:16:25|36076.91
08:16:26|36076.11
08:16:28|36098.23
08:16:28|36092.6
08:16:30|36116.57
08:16:31|36113.75
08:16:32|36118.07
08:16:33|36103.89
08:16:34|36107.89
08:16:34|36116.36
08:16:35|36112.86
08:16:37|36105.3
08:16:38|36105.3
08:16:38|36092.11
08:16:40|36096.55
08:16:40|36083.22
08:16:42|36083.22
08:16:43|36090.32
08:16:44|36090.32
08:16:44|36090.32
08:16:46|36097.28
08:16:46|36089.98
08:16:47|36090.5
08:16:49|36099.32
08:16:49|36103.44
08:16:50|36120.4
08:16:51|36136.55
08:16:53|36141.82
08:16:54|36132.
08:16:55|36130.78
08:16:56|36126.77
08:16:56|36126.77
08:16:57|36123.79
08:16:59|36136.95
08:16:59|36136.95
08:17:01|36136.95
08:17:01|36144.48
08:17:03|36146.29
08:17:03|36165.32
08:17:05|36160.03
08:17:05|36154.3
08:17:06|36158.68
08:17:07|36158.68
08:17:08|36152.66
08:17:10|36149.68
08:17:11|36159.47
08:17:12|36157.41
08:17:12|36148.36
08:17:13|36145.51
08:17:15|36147.95
08:17:15|36134.48
08:17:17|36134.48
08:17:17|36119.04
08:17:19|36116.9
08:17:20|36125.79
08:17:20|36140.04
08:17:21|36140.04
08:17:22|36128.64
08:17:23|36128.24
08:17:24|36118.69
08:17:25|36118.34
08:17:26|36111.3
08:17:28|36113.66
08:17:29|36103.36
08:17:30|36103.2
08:17:31|36103.2
08:17:32|36099.34
08:17:34|36098.55
08:17:34|36099.47
08:17:36|36099.47
08:17:36|36099.75
08:17:37|36099.75
08:17:39|36099.75
08:17:39|36109.76
08:17:41|36119.72
08:17:42|36119.72
08:17:43|36119.72
08:17:44|36119.72
08:17:45|36111.04
08:17:45|36111.04
08:17:46|36102.34
08:17:47|36102.34
08:17:49|36088.3
08:17:50|36089.
08:17:51|36086.16
08:17:51|36108.25
08:17:53|36101.06
08:17:54|36101.07
08:17:55|36101.07
08:17:56|36101.07
08:17:57|36082.94
08:17:58|36085.97
08:17:59|36085.97
08:18:00|36107.42
08:18:01|36107.58
08:18:02|36095.19
08:18:03|36081.55
08:18:04|36081.55
08:18:05|36081.55
08:18:06|36081.55
08:18:07|36081.55
08:18:08|36081.55
08:18:09|36080.57
08:18:10|36080.57
08:18:11|36075.19
08:18:12|36075.19
08:18:13|36075.19
08:18:14|36075.19
08:18:15|36072.68
08:18:16|36072.68
08:18:17|36072.68
08:18:18|36060.2
08:18:19|36060.24
08:18:20|36060.42
08:18:21|36073.15
08:18:22|36078.67
08:18:23|36078.67
08:18:24|36078.67
08:18:25|36078.67
08:18:26|36078.67
08:18:27|36071.34
08:18:28|36071.34
08:18:29|36071.34
08:18:30|36071.34
08:18:31|36071.95
08:18:32|36057.81
08:18:33|36054.5
08:18:34|36054.5
08:18:35|36050.47
08:18:36|36054.89
08:18:37|36054.89
08:18:38|36046.63
08:18:39|36049.01
08:18:40|36049.01
08:18:41|36074.87
08:18:42|36097.08
08:18:43|36099.45
08:18:44|36100.48
08:18:45|36113.
08:18:46|36113.43
08:18:47|36113.43
08:18:48|36113.44
08:18:49|36120.13
08:18:50|36123.51
08:18:51|36135.54
08:18:52|36122.83
08:18:53|36122.83
08:18:54|36122.83
08:18:55|36122.83
08:18:56|36106.97
08:18:57|36098.65
08:18:58|36098.65
08:18:59|36090.96
08:19:00|36090.96
08:19:01|36090.96
08:19:02|36090.96
08:19:03|36093.37
08:19:04|36097.49
08:19:05|36097.49
08:19:06|36097.49
08:19:07|36097.49
08:19:08|36095.41
08:19:09|36095.41
08:19:10|36124.21
08:19:11|36124.21
08:19:12|36131.08
08:19:13|36126.58
08:19:14|36122.62
08:19:15|36124.05
08:19:16|36124.05
08:19:17|36120.68
08:19:18|36120.68
08:19:19|36098.97
08:19:20|36094.87
08:19:21|36097.82
08:19:22|36096.15
08:19:23|36096.15
08:19:24|36096.15
08:19:25|36092.25
08:19:26|36085.68
08:19:27|36085.68
08:19:28|36085.68
08:19:30|36085.68
08:19:31|36085.68
08:19:32|36081.97
08:19:33|36081.97
08:19:34|36091.6
08:19:36|36091.6
08:19:36|36091.6
08:19:37|36091.6
08:19:38|36094.37
08:19:39|36087.94
08:19:40|36087.94
08:19:41|36101.79
08:19:42|36134.94
08:19:43|36138.71
08:19:44|36138.7
08:19:46|36123.68
08:19:46|36123.68
08:19:47|36123.68
08:19:48|36113.57
08:19:50|36109.89
08:19:51|36117.26
08:19:52|36117.26
08:19:53|36116.4
08:19:54|36116.4
08:19:55|36115.9
08:19:55|36121.06
08:19:56|36119.3
08:19:57|36113.44
08:19:59|36114.77
08:20:00|36114.77
08:20:01|36116.64
08:20:01|36108.74
08:20:03|36096.52
08:20:03|36093.38
08:20:05|36087.51
08:20:06|36083.94
08:20:06|36090.6
08:20:08|36092.65
08:20:09|36091.32
08:20:09|36086.68
08:20:10|36091.34
08:20:11|36094.84
08:20:12|36092.62
08:20:14|36107.67
08:20:14|36107.8
08:20:15|36100.6
08:20:17|36101.01
08:20:18|36101.01
08:20:19|36101.01
08:20:20|36104.18
08:20:20|36100.46
08:20:21|36100.46
08:20:23|36100.46
08:20:24|36093.31
08:20:25|36093.31
08:20:25|36093.31
08:20:26|36076.66
08:20:27|36076.66
08:20:29|36076.66
08:20:30|36076.66
08:20:31|36076.66
08:20:33|36074.54
08:20:34|36074.54
08:20:35|36078.67
08:20:36|36074.77
08:20:37|36074.77
08:20:38|36068.21
08:20:39|36059.23
08:20:40|36059.23
08:20:41|36095.71
08:20:42|36117.97
08:20:43|36118.37
08:20:45|36121.52
08:20:45|36121.52
08:20:46|36121.52
08:20:47|36121.52
08:20:48|36121.52
08:20:49|36121.52
08:20:50|36100.73
08:20:51|36092.72
08:20:53|36096.26
08:20:54|36096.26
08:20:54|36103.67
08:20:55|36103.67
08:20:56|36103.66
08:20:57|36103.66
08:20:58|36099.99
08:21:00|36099.99
08:21:00|36087.98
08:21:02|36086.54
08:21:02|36086.54
08:21:04|36086.54
08:21:05|36086.54
08:21:05|36086.54
08:21:06|36086.54
08:21:08|36086.54
08:21:08|36086.54
08:21:09|36121.54
08:21:10|36135.45
08:21:12|36131.84
08:21:12|36131.84
08:21:13|36131.84
08:21:14|36131.84
08:21:15|36119.97
08:21:17|36119.97
08:21:17|36116.96
08:21:18|36116.96
08:21:19|36116.96
08:21:20|36116.96
08:21:21|36115.02
08:21:22|36115.02
08:21:23|36115.02
08:21:25|36115.02
08:21:25|36111.02
08:21:26|36098.22
08:21:27|36098.22
08:21:28|36092.32
08:21:29|36086.73
08:21:30|36086.73
08:21:32|36090.
08:21:33|36087.67
08:21:34|36082.22
08:21:35|36087.64
08:21:36|36083.19
08:21:37|36083.19
08:21:38|36089.05
08:21:39|36089.05
08:21:40|36095.76
08:21:41|36102.98
08:21:42|36102.98
08:21:43|36099.99
08:21:44|36089.07
08:21:45|36091.62
08:21:46|36091.62
08:21:47|36074.52
08:21:48|36116.96
08:21:49|36116.96
08:21:50|36133.05
08:21:51|36132.26
08:21:52|36129.32
08:21:53|36147.97
08:21:54|36147.97
08:21:55|36147.98
08:21:56|36151.9
08:21:57|36149.03
08:21:58|36140.43
08:21:59|36140.83
08:22:00|36140.83
08:22:01|36144.29
08:22:02|36139.83
08:22:03|36139.83
08:22:04|36139.83
08:22:05|36113.6
08:22:07|36105.14
08:22:07|36092.52
08:22:08|36092.52
08:22:09|36092.52
08:22:10|36092.52
08:22:11|36092.52
08:22:12|36092.52
08:22:13|36092.52
08:22:14|36092.52
08:22:15|36095.45
08:22:16|36085.8
08:22:17|36082.68
08:22:18|36082.68
08:22:19|36090.89
08:22:20|36090.89
08:22:21|36090.89
08:22:22|36095.02
08:22:23|36094.35
08:22:24|36094.35
08:22:25|36094.35
08:22:26|36094.35
08:22:27|36110.9
08:22:28|36111.99
08:22:29|36128.36
08:22:30|36123.01
08:22:31|36124.55
08:22:33|36124.41
08:22:34|36121.9
08:22:35|36111.69
08:22:37|36115.73
08:22:37|36115.73
08:22:39|36115.73
08:22:40|36115.73
08:22:41|36115.73
08:22:41|36109.34
08:22:43|36109.34
08:22:44|36109.34
08:22:45|36109.34
08:22:46|36109.34
08:22:46|36109.34
08:22:48|36109.34
08:22:48|36100.
08:22:49|36092.63
08:22:51|36092.62
08:22:51|36092.62
08:22:53|36092.62
08:22:53|36085.04
08:22:55|36085.04
08:22:55|36085.04
08:22:56|36085.04
08:22:57|36085.04
08:22:59|36085.04
08:23:00|36085.04
08:23:00|36085.04
08:23:02|36085.04
08:23:02|36085.04
08:23:03|36080.01
08:23:04|36080.
08:23:05|36080.
08:23:06|36078.79
08:23:07|36090.04
08:23:08|36090.04
08:23:09|36102.41
08:23:10|36090.9
08:23:11|36090.9
08:23:12|36081.58
08:23:13|36081.58
08:23:15|36081.58
08:23:15|36075.67
08:23:16|36076.34
08:23:17|36076.34
08:23:18|36079.95
08:23:19|36079.95
08:23:20|36079.95
08:23:22|36079.95
08:23:22|36079.95
08:23:24|36079.63
08:23:25|36079.63
08:23:26|36079.63
08:23:26|36079.63
08:23:27|36079.63
08:23:28|36081.15
08:23:30|36081.15
08:23:31|36081.15
08:23:31|36081.15
08:23:32|36078.8
08:23:34|36078.8
08:23:36|36078.8
08:23:37|36078.8
08:23:37|36078.8
08:23:39|36078.8
08:23:40|36078.8
08:23:41|36078.8
08:23:42|36078.8
08:23:43|36078.8
08:23:43|36067.16
08:23:45|36067.16
08:23:46|36083.87
08:23:47|36067.09
08:23:48|36067.09
08:23:49|36067.09
08:23:50|36067.31
08:23:51|36067.31
08:23:52|36067.31
08:23:53|36067.31
08:23:54|36067.31
08:23:55|36067.31
08:23:56|36058.06
08:23:57|36051.25
08:23:58|36055.38
08:23:59|36055.38
08:24:01|36055.38
08:24:01|36055.38
08:24:02|36055.38
08:24:03|36052.38
08:24:04|36056.61
08:24:05|36056.61
08:24:06|36055.34
08:24:07|36055.34
08:24:08|36055.57
08:24:09|36055.56
08:24:10|36055.56
08:24:11|36055.56
08:24:12|36055.56
08:24:13|36055.56
08:24:14|36055.91
08:24:15|36054.33
08:24:16|36054.33
08:24:17|36054.33
08:24:18|36054.33
08:24:19|36049.77
08:24:20|36049.77
08:24:21|36052.61
08:24:22|36041.02
08:24:23|36041.02
08:24:25|36036.17
08:24:25|36036.17
08:24:27|36037.75
08:24:27|36037.75
08:24:28|36029.88
08:24:29|36019.57
08:24:30|36012.14
08:24:31|36008.9
08:24:32|36013.25
08:24:34|36009.33
08:24:35|36020.57
08:24:36|36020.57
08:24:37|36020.57
08:24:38|36020.57
08:24:39|36009.77
08:24:40|36009.77
08:24:41|35993.43
08:24:42|35991.39
08:24:43|35986.78
08:24:44|35986.57
08:24:45|35977.49
08:24:46|35985.2
08:24:47|35985.2
08:24:49|35975.34
08:24:49|35968.61
08:24:50|35972.63
08:24:51|35972.63
08:24:52|35960.04
08:24:54|35955.67
08:24:54|35955.67
08:24:56|35951.54
08:24:56|35947.25
08:24:57|35960.01
08:24:58|35960.01
08:24:59|35964.03
08:25:00|35957.68
08:25:02|35957.68
08:25:02|35960.92
08:25:03|35960.92
08:25:05|35960.92
08:25:05|35960.92
08:25:06|35966.38
08:25:07|35969.99
08:25:09|35976.89
08:25:10|35976.91
08:25:10|35976.91
08:25:11|35971.58
08:25:12|35971.58
08:25:13|35971.58
08:25:14|35971.58
08:25:15|35971.58
08:25:17|35971.58
08:25:17|35973.72
08:25:18|35973.72
08:25:19|35973.72
08:25:20|35973.72
08:25:21|35973.72
08:25:22|35975.62
08:25:23|35975.62
08:25:24|35975.62
08:25:25|35972.92
08:25:26|35967.99
08:25:27|35970.86
08:25:29|35978.85
08:25:29|35978.85
08:25:30|35978.85
08:25:31|35978.85
08:25:32|35979.63
08:25:33|35979.63
08:25:34|35979.63
08:25:36|35979.63
08:25:37|35979.62
08:25:38|35970.27
08:25:39|35977.08
08:25:40|35976.81
08:25:41|35974.31
08:25:42|35974.31
08:25:43|35974.31
08:25:44|35974.31
08:25:45|35975.54
08:25:47|35976.7
08:25:47|35976.7
08:25:48|35976.7
08:25:49|35975.82
08:25:51|35975.82
08:25:51|35975.82
08:25:52|35977.62
08:25:54|35977.62
08:25:54|35975.72
08:25:55|35960.92
08:25:57|35960.92
08:25:58|35960.92
08:25:59|35953.43
08:26:00|35953.43
08:26:01|35952.1
08:26:01|35952.1
08:26:03|35944.32
08:26:03|35934.81
08:26:05|35929.35
08:26:06|35929.35
08:26:07|35920.23
08:26:08|35920.23
08:26:09|35920.23
08:26:10|35909.88
08:26:11|35918.49
08:26:13|35918.49
08:26:13|35918.49
08:26:14|35918.49
08:26:15|35918.49
08:26:16|35915.7
08:26:17|35915.7
08:26:19|35924.02
08:26:19|35924.02
08:26:20|35917.88
08:26:21|35910.09
08:26:23|35910.09
08:26:23|35911.06
08:26:24|35911.06
08:26:25|35911.06
08:26:27|35901.58
08:26:27|35889.66
08:26:29|35887.14
08:26:29|35887.14
08:26:30|35887.14
08:26:31|35896.32
08:26:32|35894.57
08:26:33|35894.57
08:26:35|35897.22
08:26:35|35897.22
08:26:37|35889.98
08:26:38|35889.98
08:26:39|35889.99
08:26:41|35889.99
08:26:42|35904.77
08:26:43|35908.59
08:26:44|35908.59
08:26:45|35897.7
08:26:46|35897.7
08:26:47|35897.7
08:26:48|35897.7
08:26:49|35888.28
08:26:50|35888.28
08:26:52|35888.18
08:26:52|35887.65
08:26:53|35895.63
08:26:54|35895.63
08:26:55|35895.63
08:26:56|35890.1
08:26:57|35890.1
08:26:58|35889.99
08:26:59|35889.99
08:27:00|35889.99
08:27:01|35889.99
08:27:02|35889.99
08:27:03|35889.99
08:27:04|35896.11
08:27:05|35905.15
08:27:07|35905.15
08:27:08|35910.31
08:27:09|35910.31
08:27:09|35910.31
08:27:10|35910.31
08:27:11|35910.31
08:27:12|35910.31
08:27:13|35909.55
08:27:15|35916.33
08:27:15|35916.33
08:27:16|35910.5
08:27:17|35889.29
08:27:18|35887.71
08:27:19|35887.71
08:27:20|35884.2
08:27:21|35879.31
08:27:22|35874.22
08:27:24|35874.22
08:27:24|35874.22
08:27:25|35874.22
08:27:26|35879.17
08:27:27|35871.79
08:27:28|35871.79
08:27:29|35871.51
08:27:30|35880.73
08:27:31|35880.73
08:27:32|35880.73
08:27:33|35880.73
08:27:34|35880.73
08:27:35|35880.73
08:27:36|35876.73
08:27:38|35875.49
08:27:40|35879.68
08:27:41|35879.68
08:27:43|35880.65
08:27:44|35880.65
08:27:44|35880.73
08:27:46|35880.73
08:27:48|35885.79
08:27:49|35886.11
08:27:50|35886.11
08:27:51|35886.11
08:27:52|35886.11
08:27:52|35892.91
08:27:54|35892.47
08:27:54|35874.86
08:27:55|35871.51
08:27:57|35871.51
08:27:58|35871.51
08:27:59|35871.51
08:27:59|35871.51
08:28:01|35874.46
08:28:01|35881.5
08:28:02|35881.5
08:28:03|35881.5
08:28:05|35881.5
08:28:05|35888.22
08:28:07|35895.99
08:28:08|35902.28
08:28:09|35896.63
08:28:10|35896.63
08:28:11|35906.47
08:28:12|35917.05
08:28:13|35917.05
08:28:14|35923.3
08:28:15|35928.3
08:28:16|35919.78
08:28:17|35919.78
08:28:18|35920.4
08:28:19|35920.4
08:28:20|35920.4
08:28:21|35914.32
08:28:22|35912.46
08:28:23|35912.46
08:28:24|35912.46
08:28:25|35910.81
08:28:27|35910.81
08:28:27|35919.01
08:28:28|35919.01
08:28:29|35921.89
08:28:30|35921.89
08:28:32|35921.89
08:28:32|35921.89
08:28:33|35921.89
08:28:35|35921.89
08:28:35|35921.89
08:28:36|35929.36
08:28:38|35929.36
08:28:39|35929.35
08:28:40|35928.16
08:28:42|35928.16
08:28:43|35928.16
08:28:44|35928.16
08:28:45|35928.16
08:28:46|35925.86
08:28:47|35925.86
08:28:49|35937.99
08:28:50|35937.99
08:28:51|35937.99
08:28:51|35937.99
08:28:53|35937.57
08:28:54|35936.67
08:28:55|35937.16
08:28:56|35934.37
08:28:57|35934.37
08:28:58|35934.37
08:28:59|35934.37
08:29:00|35934.95
08:29:01|35934.95
08:29:02|35932.04
08:29:03|35932.04
08:29:04|35932.04
08:29:05|35918.55
08:29:06|35918.55
08:29:07|35918.55
08:29:08|35918.55
08:29:09|35927.04
08:29:10|35919.38
08:29:11|35919.38
08:29:11|35936.06
08:29:12|35938.36
08:29:13|35927.26
08:29:14|35926.26
08:29:16|35926.26
08:29:17|35926.26
08:29:17|35926.26
08:29:19|35926.26
08:29:20|35926.26
08:29:21|35926.26
08:29:22|35927.57
08:29:22|35927.57
08:29:24|35928.81
08:29:24|35928.81
08:29:26|35928.81
08:29:27|35928.81
08:29:28|35924.18
08:29:29|35924.18
08:29:30|35919.89
08:29:31|35916.06
08:29:31|35916.06
08:29:32|35916.06
08:29:34|35904.24
08:29:35|35895.51
08:29:35|35889.61
08:29:37|35891.4
08:29:38|35891.4
08:29:38|35885.28
08:29:40|35885.28
08:29:42|35881.96
08:29:43|35881.96
08:29:44|35881.96
08:29:46|35884.42
08:29:46|35884.42
08:29:47|35884.42
08:29:48|35875.07
08:29:49|35875.07
08:29:50|35875.07
08:29:51|35875.07
08:29:52|35876.78
08:29:53|35885.02
08:29:54|35885.02
08:29:55|35885.02
08:29:56|35875.35
08:29:57|35879.84
08:29:58|35879.84
08:29:59|35879.84
08:30:00|35879.84
08:30:01|35879.84
08:30:02|35879.84
08:30:04|35879.84
08:30:04|35879.84
08:30:05|35884.09
08:30:06|35879.84
08:30:07|35893.72
08:30:08|35893.72
08:30:09|35903.6
08:30:10|35906.39
08:30:11|35906.39
08:30:12|35906.39
08:30:13|35906.39
08:30:14|35901.43
08:30:15|35896.21
08:30:16|35893.29
08:30:17|35883.93
08:30:18|35875.07
08:30:19|35871.73
08:30:20|35871.51
08:30:21|35871.51
08:30:22|35864.13
08:30:23|35865.1
08:30:24|35869.24
08:30:25|35869.24
08:30:26|35869.24
08:30:27|35854.85
08:30:28|35857.17
08:30:29|35857.17
08:30:30|35857.17
08:30:31|35857.17
08:30:32|35847.58
08:30:33|35844.95
08:30:34|35854.39
08:30:35|35856.66
08:30:36|35845.78
08:30:37|35841.56
08:30:38|35841.56
08:30:39|35842.51
08:30:41|35842.51
08:30:42|35842.51
08:30:44|35842.51
08:30:44|35842.51
08:30:46|35855.36
08:30:47|35849.66
08:30:48|35849.65
08:30:49|35849.65
08:30:50|35849.65
08:30:51|35849.65
08:30:52|35849.65
08:30:53|35854.02
08:30:54|35854.02
08:30:55|35854.02
08:30:56|35844.74
08:30:57|35842.88
08:30:58|35842.88
08:30:59|35842.88
08:31:00|35842.32
08:31:01|35844.72
08:31:02|35844.72
08:31:03|35844.72
08:31:04|35844.72
08:31:06|35860.69
08:31:06|35859.62
08:31:07|35859.62
08:31:08|35859.62
08:31:09|35853.24
08:31:10|35853.24
08:31:11|35853.24
08:31:12|35853.24
08:31:13|35853.24
08:31:14|35853.24
08:31:15|35853.24
08:31:16|35853.24
08:31:17|35853.24
08:31:18|35863.11
08:31:19|35863.11
08:31:20|35863.11
08:31:21|35863.11
08:31:22|35863.11
08:31:23|35863.11
08:31:24|35863.11
08:31:25|35860.86
08:31:26|35860.86
08:31:27|35860.86
08:31:28|35860.86
08:31:29|35859.52
08:31:30|35859.52
08:31:31|35859.52
08:31:32|35859.52
08:31:33|35859.52
08:31:34|35842.61
08:31:35|35841.3
08:31:36|35832.85
08:31:37|35832.85
08:31:38|35829.5
08:31:39|35831.02
08:31:40|35831.02
08:31:42|35831.02
08:31:43|35831.02
08:31:45|35821.92
08:31:46|35817.64
08:31:47|35817.01
08:31:48|35816.71
08:31:49|35827.65
08:31:51|35824.15
08:31:51|35824.15
08:31:53|35824.15
08:31:53|35824.15
08:31:54|35817.42
08:31:55|35818.53
08:31:56|35824.4
08:31:57|35824.4
08:31:59|35824.4
08:31:59|35824.4
08:32:00|35824.4
08:32:01|35825.34
08:32:02|35825.34
08:32:03|35825.39
08:32:05|35825.39
08:32:06|35826.29
08:32:06|35826.29
08:32:07|35817.65
08:32:08|35810.42
08:32:09|35810.42
08:32:11|35805.13
08:32:12|35806.99
08:32:13|35812.81
08:32:14|35821.26
08:32:15|35821.26
08:32:16|35821.26
08:32:17|35821.26
08:32:18|35821.26
08:32:19|35817.72
08:32:20|35817.72
08:32:21|35820.48
08:32:22|35838.37
08:32:23|35844.59
08:32:24|35844.59
08:32:25|35862.89
08:32:26|35855.61
08:32:27|35848.59
08:32:28|35835.91
08:32:29|35839.36
08:32:30|35839.36
08:32:31|35839.36
08:32:32|35839.36
08:32:33|35824.92
08:32:34|35824.92
08:32:35|35824.92
08:32:36|35824.92
08:32:37|35824.92
08:32:38|35824.92
08:32:39|35819.9
08:32:40|35819.9
08:32:41|35819.9
08:32:42|35819.9
08:32:44|35820.03
08:32:45|35838.69
08:32:46|35838.69
08:32:47|35853.8
08:32:48|35849.92
08:32:48|35840.24
08:32:50|35840.24
08:32:51|35829.21
08:32:52|35829.21
08:32:53|35829.21
08:32:54|35829.21
08:32:54|35829.21
08:32:56|35829.21
08:32:57|35829.21
08:32:58|35807.67
08:32:59|35807.67
08:33:00|35807.67
08:33:01|35807.67
08:33:02|35794.69
08:33:02|35802.36
08:33:03|35802.62
08:33:05|35802.62
08:33:06|35802.62
08:33:07|35802.62
08:33:08|35802.62
08:33:08|35802.62
08:33:10|35788.68
08:33:11|35788.68
08:33:12|35793.67
08:33:13|35793.67
08:33:14|35793.67
08:33:15|35793.67
08:33:16|35793.67
08:33:17|35793.67
08:33:18|35798.44
08:33:19|35798.44
08:33:21|35798.44
08:33:21|35797.87
08:33:22|35797.87
08:33:23|35797.86
08:33:24|35803.16
08:33:25|35803.16
08:33:26|35803.16
08:33:27|35803.16
08:33:28|35797.22
08:33:29|35797.22
08:33:30|35797.22
08:33:31|35796.22
08:33:32|35796.22
08:33:33|35798.11
08:33:34|35798.11
08:33:35|35790.55
08:33:36|35800.66
08:33:37|35815.45
08:33:38|35829.75
08:33:39|35834.49
08:33:40|35844.38
08:33:41|35850.13
08:33:42|35842.91
08:33:43|35842.91
08:33:45|35844.11
08:33:46|35844.11
08:33:47|35844.11
08:33:49|35844.17
08:33:50|35844.17
08:33:51|35844.17
08:33:52|35841.29
08:33:53|35841.29
08:33:54|35841.29
08:33:55|35830.92
08:33:56|35830.92
08:33:57|35830.92
08:33:57|35830.92
08:33:59|35830.92
08:34:00|35821.11
08:34:01|35805.41
08:34:02|35805.41
08:34:03|35805.41
08:34:04|35805.41
08:34:05|35805.41
08:34:06|35805.41
08:34:07|35805.41
08:34:08|35805.41
08:34:08|35809.76
08:34:10|35809.76
08:34:11|35809.76
08:34:12|35809.76
08:34:13|35805.24
08:34:14|35794.54
08:34:15|35786.
08:34:16|35786.
08:34:17|35790.02
08:34:18|35790.02
08:34:19|35790.02
08:34:20|35790.02
08:34:21|35790.02
08:34:22|35793.21
08:34:23|35801.15
08:34:24|35820.13
08:34:25|35814.13
08:34:26|35818.34
08:34:27|35825.51
08:34:28|35812.18
08:34:29|35812.18
08:34:30|35813.59
08:34:31|35813.6
08:34:32|35813.6
08:34:33|35810.59
08:34:34|35798.34
08:34:35|35796.2
08:34:36|35796.2
08:34:37|35796.2
08:34:38|35796.2
08:34:39|35796.2
08:34:40|35796.2
08:34:41|35801.15
08:34:42|35804.65
08:34:43|35804.65
08:34:44|35807.81
08:34:46|35815.34
08:34:46|35815.34
08:34:48|35815.34
08:34:49|35811.73
08:34:50|35809.43
08:34:52|35809.43
08:34:52|35809.43
08:34:53|35809.43
08:34:54|35809.43
08:34:56|35813.13
08:34:57|35813.13
08:34:58|35820.13
08:34:59|35820.13
08:35:00|35820.13
08:35:01|35820.13
08:35:02|35833.12
08:35:03|35833.12
08:35:04|35828.88
08:35:05|35832.48
08:35:06|35832.48
08:35:07|35836.49
08:35:08|35836.49
08:35:09|35834.21
08:35:10|35834.59
08:35:11|35834.21
08:35:12|35834.95
08:35:13|35840.11
08:35:14|35843.86
08:35:15|35843.86
08:35:16|35843.86
08:35:17|35843.86
08:35:18|35843.86
08:35:19|35843.86
08:35:20|35843.86
08:35:21|35848.19
08:35:22|35845.56
08:35:23|35845.56
08:35:24|35845.56
08:35:25|35844.42
08:35:26|35843.48
08:35:27|35834.91
08:35:28|35834.19
08:35:29|35834.19
08:35:30|35834.19
08:35:31|35834.19
08:35:32|35830.07
08:35:33|35830.07
08:35:34|35830.07
08:35:35|35814.83
08:35:36|35814.83
08:35:37|35807.09
08:35:38|35807.09
08:35:39|35807.09
08:35:40|35807.96
08:35:41|35807.96
08:35:42|35807.96
08:35:43|35807.96
08:35:44|35810.88
08:35:45|35810.88
08:35:47|35810.88
08:35:48|35810.88
08:35:49|35810.88
08:35:49|35810.88
08:35:51|35812.27
08:35:52|35812.27
08:35:53|35812.27
08:35:54|35817.25
08:35:55|35817.25
08:35:56|35817.25
08:35:57|35822.73
08:35:58|35822.73
08:35:59|35822.73
08:36:00|35822.73
08:36:01|35826.45
08:36:02|35833.66
08:36:03|35833.89
08:36:04|35824.36
08:36:05|35822.36
08:36:06|35822.36
08:36:07|35822.36
08:36:08|35822.36
08:36:09|35822.36
08:36:10|35806.29
08:36:11|35806.29
08:36:12|35806.29
08:36:14|35806.29
08:36:14|35806.29
08:36:16|35807.54
08:36:16|35807.54
08:36:17|35807.54
08:36:19|35806.49
08:36:20|35806.49
08:36:20|35806.49
08:36:21|35802.64
08:36:23|35803.45
08:36:23|35806.39
08:36:24|35806.39
08:36:25|35806.39
08:36:26|35820.09
08:36:28|35825.09
08:36:28|35825.09
08:36:29|35825.09
08:36:30|35838.7
08:36:31|35839.66
08:36:32|35844.02
08:36:33|35844.02
08:36:34|35844.02
08:36:35|35844.02
08:36:36|35844.02
08:36:37|35840.46
08:36:38|35840.46
08:36:39|35840.46
08:36:40|35838.39
08:36:41|35838.39
08:36:42|35838.39
08:36:44|35838.39
08:36:44|35838.39
08:36:45|35838.39
08:36:47|35838.39
08:36:48|35848.57
08:36:50|35857.57
08:36:50|35860.17
08:36:52|35856.27
08:36:53|35856.27
08:36:54|35856.27
08:36:55|35856.27
08:36:56|35867.57
08:36:57|35882.2
08:36:58|35886.
08:36:59|35883.9
08:37:00|35883.9
08:37:01|35885.88
08:37:02|35888.11
08:37:03|35888.11
08:37:04|35888.16
08:37:05|35888.17
08:37:06|35883.23
08:37:07|35883.23
08:37:08|35876.81
08:37:09|35876.81
08:37:10|35864.27
08:37:11|35864.27
08:37:12|35864.27
08:37:13|35849.76
08:37:14|35854.8
08:37:15|35858.99
08:37:16|35875.75
08:37:17|35875.75
08:37:18|35867.97
08:37:19|35867.97
08:37:20|35867.97
08:37:21|35867.97
08:37:22|35857.23
08:37:23|35857.23
08:37:24|35857.23
08:37:25|35857.23
08:37:26|35857.23
08:37:27|35870.97
08:37:28|35870.97
08:37:29|35871.12
08:37:30|35869.18
08:37:32|35863.74
08:37:32|35863.74
08:37:33|35862.25
08:37:34|35862.25
08:37:35|35862.25
08:37:36|35862.31
08:37:37|35856.38
08:37:38|35856.38
08:37:39|35856.38
08:37:40|35856.38
08:37:41|35856.38
08:37:42|35853.18
08:37:43|35853.18
08:37:44|35853.18
08:37:45|35853.18
08:37:46|35853.18
08:37:48|35853.18
08:37:49|35847.96
08:37:51|35847.96
08:37:51|35847.96
08:37:53|35842.63
08:37:54|35844.87
08:37:56|35847.76
08:37:57|35853.55
08:37:58|35862.
08:37:59|35865.55
08:38:00|35873.6
08:38:01|35887.48
08:38:02|35887.74
08:38:02|35887.74
08:38:03|35887.74
08:38:04|35879.49
08:38:05|35883.62
08:38:06|35877.11
08:38:08|35877.11
08:38:08|35861.41
08:38:09|35861.41
08:38:10|35861.41
08:38:12|35850.96
08:38:12|35850.96
08:38:14|35850.63
08:38:15|35850.63
08:38:15|35850.63
08:38:17|35846.
08:38:17|35846.
08:38:19|35846.
08:38:19|35841.5
08:38:20|35841.35
08:38:22|35841.35
08:38:23|35849.71
08:38:24|35849.71
08:38:25|35848.46
08:38:26|35846.35
08:38:27|35846.35
08:38:28|35850.12
08:38:29|35850.12
08:38:30|35850.12
08:38:30|35850.13
08:38:32|35850.13
08:38:33|35850.13
08:38:33|35850.13
08:38:35|35856.67
08:38:36|35856.67
08:38:37|35856.71
08:38:38|35856.71
08:38:39|35856.71
08:38:40|35862.7
08:38:41|35862.7
08:38:42|35867.45
08:38:43|35867.45
08:38:44|35867.45
08:38:45|35867.45
08:38:46|35867.45
08:38:47|35880.71
08:38:48|35880.71
08:38:50|35874.39
08:38:51|35871.67
08:38:52|35871.67
08:38:54|35887.65
08:38:55|35887.65
08:38:55|35887.65
08:38:57|35887.65
08:38:57|35900.18
08:38:59|35897.37
08:39:00|35895.87
08:39:01|35895.87
08:39:02|35895.87
08:39:03|35895.87
08:39:04|35895.87
08:39:05|35895.87
08:39:07|35895.87
08:39:07|35898.62
08:39:08|35898.62
08:39:09|35898.62
08:39:10|35898.02
08:39:12|35898.02
08:39:13|35892.16
08:39:14|35898.38
08:39:15|35898.38
08:39:16|35898.38
08:39:17|35898.38
08:39:18|35898.38
08:39:19|35898.38
08:39:20|35898.38
08:39:21|35898.38
08:39:21|35908.44
08:39:23|35908.44
08:39:24|35903.29
08:39:25|35903.29
08:39:26|35903.29
08:39:27|35903.18
08:39:28|35903.18
08:39:28|35902.31
08:39:30|35902.31
08:39:31|35902.31
08:39:32|35902.31
08:39:33|35902.31
08:39:33|35910.33
08:39:34|35910.33
08:39:35|35910.33
08:39:37|35910.33
08:39:38|35910.33
08:39:38|35910.33
08:39:39|35910.33
08:39:41|35930.21
08:39:42|35927.55
08:39:42|35926.41
08:39:43|35926.41
08:39:44|35929.54
08:39:46|35929.54
08:39:47|35929.54
08:39:48|35948.55
08:39:49|35946.91
08:39:51|35959.82
08:39:52|35959.82
08:39:53|35969.56
08:39:54|35958.84
08:39:56|35958.82
08:39:56|35958.82
08:39:58|35956.05
08:39:59|35952.
08:40:00|35947.85
08:40:01|35938.72
08:40:02|35945.87
08:40:02|35945.87
08:40:04|35954.27
08:40:05|35954.25
08:40:07|35954.25
08:40:07|35954.25
08:40:08|35964.68
08:40:09|35964.68
08:40:10|35964.68
08:40:11|35942.79
08:40:12|35942.79
08:40:13|35940.87
08:40:14|35935.96
08:40:15|35929.25
08:40:16|35920.83
08:40:17|35920.83
08:40:18|35920.83
08:40:19|35922.52
08:40:20|35922.52
08:40:22|35922.52
08:40:22|35922.52
08:40:23|35922.52
08:40:24|35922.52
08:40:25|35922.8
08:40:26|35922.8
08:40:27|35922.8
08:40:28|35922.8
08:40:29|35922.8
08:40:30|35922.8
08:40:31|35924.51
08:40:32|35924.51
08:40:33|35931.89
08:40:34|35936.75
08:40:35|35936.75
08:40:36|35930.99
08:40:37|35933.6
08:40:38|35933.6
08:40:39|35933.6
08:40:40|35930.78
08:40:41|35930.78
08:40:42|35930.78
08:40:43|35930.78
08:40:44|35930.78
08:40:45|35930.78
08:40:46|35930.78
08:40:47|35930.78
08:40:48|35930.78
08:40:49|35930.78
08:40:50|35930.78
08:40:52|35929.3
08:40:53|35929.3
08:40:54|35929.3
08:40:55|35929.3
08:40:56|35929.3
08:40:58|35929.3
08:40:58|35925.96
08:41:00|35925.96
08:41:01|35925.96
08:41:02|35911.97
08:41:03|35911.97
08:41:04|35911.97
08:41:05|35907.49
08:41:06|35907.49
08:41:07|35907.63
08:41:08|35907.43
08:41:10|35909.62
08:41:10|35915.92
08:41:11|35915.92
08:41:12|35915.92
08:41:13|35915.92
08:41:15|35915.92
08:41:15|35915.92
08:41:17|35915.92
08:41:18|35919.88
08:41:19|35919.88
08:41:20|35928.96
08:41:20|35937.72
08:41:22|35942.32
08:41:23|35942.32
08:41:24|35942.5
08:41:24|35942.5
08:41:26|35942.5
08:41:27|35935.15
08:41:28|35928.32
08:41:29|35928.32
08:41:30|35928.32
08:41:30|35936.94
08:41:31|35942.44
08:41:32|35949.75
08:41:34|35949.75
08:41:35|35949.75
08:41:36|35949.75
08:41:37|35959.84
08:41:37|35959.84
08:41:38|35957.86
08:41:39|35957.86
08:41:41|35957.86
08:41:42|35957.86
08:41:43|35957.86
08:41:44|35955.66
08:41:45|35955.66
08:41:46|35955.66
08:41:47|35950.78
08:41:48|35950.78
08:41:49|35956.2
08:41:50|35954.8
08:41:51|35954.74
08:41:52|35954.74
08:41:53|35951.78
08:41:55|35951.78
08:41:56|35957.99
08:41:57|35957.99
08:41:59|35957.41
08:42:00|35957.41
08:42:01|35959.24
08:42:02|35959.52
08:42:03|35959.52
08:42:05|35959.52
08:42:05|35959.52
08:42:06|35954.14
08:42:08|35952.62
08:42:09|35948.69
08:42:10|35948.69
08:42:11|35948.69
08:42:12|35948.69
08:42:13|35948.69
08:42:13|35948.69
08:42:15|35948.69
08:42:16|35948.69
08:42:16|35948.69
08:42:17|35948.69
08:42:19|35948.69
08:42:20|35948.69
08:42:21|35948.69
08:42:21|35948.69
08:42:23|35948.69
08:42:23|35948.69
08:42:24|35948.69
08:42:25|35948.69
08:42:26|35948.69
08:42:28|35948.69
08:42:29|35948.69
08:42:30|35948.69
08:42:31|35945.04
08:42:32|35945.04
08:42:33|35945.04
08:42:34|35945.04
08:42:35|35965.18
08:42:36|35965.73
08:42:36|35965.73
08:42:38|35965.73
08:42:39|35965.73
08:42:39|35965.73
08:42:41|35965.73
08:42:42|35975.51
08:42:43|35972.58
08:42:43|35972.58
08:42:44|35972.58
08:42:45|35982.12
08:42:47|35983.14
08:42:48|35983.14
08:42:49|35983.14
08:42:50|35986.17
08:42:51|35986.17
08:42:52|35986.17
08:42:53|35986.17
08:42:55|35981.05
08:42:55|35981.05
08:42:56|35981.05
08:42:58|35981.05
08:42:58|35982.59
08:43:00|35982.59
08:43:01|35982.59
08:43:02|35981.7
08:43:03|35981.7
08:43:03|35981.7
08:43:05|35982.81
08:43:06|35978.79
08:43:07|35978.79
08:43:08|35978.79
08:43:09|35979.64
08:43:10|35979.64
08:43:11|35979.64
08:43:12|35979.64
08:43:13|35988.55
08:43:14|35988.55
08:43:14|35988.55
08:43:16|35982.49
08:43:16|35982.49
08:43:18|35982.49
08:43:19|35977.15
08:43:20|35985.91
08:43:21|35985.91
08:43:22|35985.91
08:43:23|35985.91
08:43:23|35985.91
08:43:24|35985.91
08:43:26|35984.42
08:43:27|35984.42
08:43:28|35997.61
08:43:29|35997.61
08:43:30|35997.61
08:43:30|35997.61
08:43:32|35997.61
08:43:33|35997.61
08:43:34|35997.61
08:43:35|35997.61
08:43:36|35996.8
08:43:37|35997.6
08:43:38|36008.47
08:43:38|36008.47
08:43:40|36008.47
08:43:41|36016.77
08:43:41|36016.76
08:43:42|36016.76
08:43:44|36016.76
08:43:44|36016.76
08:43:46|36016.76
08:43:46|36016.76
08:43:48|36016.76
08:43:48|36016.76
08:43:50|36016.76
08:43:51|36016.76
08:43:51|36016.76
08:43:53|36016.76
08:43:55|36016.77
08:43:56|36016.77
08:43:57|36016.78
08:43:57|36016.78
08:43:59|36016.78
08:44:00|36019.09
08:44:01|36011.88
08:44:02|36012.66
08:44:03|36012.66
08:44:03|36012.66
08:44:05|36014.11
08:44:06|36014.11
08:44:07|36016.33
08:44:07|36016.33
08:44:08|36020.89
08:44:10|36020.89
08:44:10|36020.89
08:44:12|36019.68
08:44:12|36019.68
08:44:14|36017.29
08:44:15|36017.29
08:44:16|36002.99
08:44:17|36002.99
08:44:18|35997.17
08:44:19|35998.95
08:44:20|36016.04
08:44:21|36015.71
08:44:22|36015.71
08:44:22|36015.71
08:44:24|36015.71
08:44:25|36013.72
08:44:26|36004.67
08:44:27|36006.23
08:44:27|36005.18
08:44:29|36005.18
08:44:30|36005.18
08:44:31|36005.18
08:44:31|35990.66
08:44:32|35985.87
08:44:34|35987.06
08:44:35|35987.06
08:44:36|35987.06
08:44:37|35987.06
08:44:38|35987.06
08:44:39|35987.06
08:44:40|35992.01
08:44:41|35994.24
08:44:42|35990.53
08:44:43|35982.45
08:44:44|35976.86
08:44:45|35972.29
08:44:46|35972.29
08:44:47|35972.29
08:44:48|35977.15
08:44:49|35977.15
08:44:50|35977.15
08:44:51|35977.15
08:44:52|35965.73
08:44:53|35965.73
08:44:54|35965.73
08:44:56|35970.69
08:44:56|35970.69
08:44:58|35970.69
08:44:59|35970.69
08:44:59|35970.69
08:45:02|35970.69
08:45:02|35970.69
08:45:03|35970.69
08:45:04|35970.69
08:45:05|35970.69
08:45:07|35954.01
08:45:07|35959.92
08:45:09|35959.92
08:45:09|35967.51
08:45:10|35980.15
08:45:11|35980.15
08:45:12|35980.15
08:45:14|35983.96
08:45:14|35991.11
08:45:16|35990.36
08:45:16|35990.36
08:45:17|35990.96
08:45:19|35990.96
08:45:19|35990.96
08:45:21|35995.52
08:45:21|35995.52
08:45:22|35996.47
08:45:23|35996.47
08:45:24|35996.47
08:45:26|35996.47
08:45:26|36018.18
08:45:28|36019.08
08:45:28|36020.96
08:45:29|36020.96
08:45:31|36020.96
08:45:31|36020.96
08:45:32|36025.33
08:45:33|36025.93
08:45:34|36025.93
08:45:36|36037.74
08:45:36|36037.74
08:45:37|36036.55
08:45:38|36036.55
08:45:39|36036.55
08:45:40|36037.75
08:45:41|36037.75
08:45:42|36037.75
08:45:44|36037.75
08:45:44|36037.75
08:45:46|36037.75
08:45:46|36037.75
08:45:47|36037.75
08:45:48|36037.75
08:45:49|36037.75
08:45:50|36037.75
08:45:51|36037.75
08:45:52|36037.75
08:45:53|36031.18
08:45:54|36031.18
08:45:56|36031.18
08:45:58|36031.18
08:45:58|36031.18
08:46:00|36031.18
08:46:01|36025.1
08:46:03|36014.99
08:46:04|36014.99
08:46:05|36020.22
08:46:06|36012.88
08:46:07|36012.88
08:46:07|36012.88
08:46:08|36012.88
08:46:09|36014.82
08:46:10|36014.82
08:46:11|36014.82
08:46:13|36014.82
08:46:13|36014.82
08:46:15|36014.82
08:46:15|35998.3
08:46:16|35999.06
08:46:17|35999.06
08:46:18|35999.06
08:46:20|35999.06
08:46:20|35999.06
08:46:21|35999.61
08:46:22|35998.1
08:46:23|35998.1
08:46:24|36000.03
08:46:26|36000.03
08:46:26|36006.18
08:46:27|36013.53
08:46:28|36015.03
08:46:29|36023.73
08:46:30|36023.73
08:46:31|36023.73
08:46:32|36023.73
08:46:34|36036.61
08:46:35|36042.1
08:46:36|36042.1
08:46:36|36042.1
08:46:37|36038.86
08:46:38|36038.86
08:46:39|36038.86
08:46:40|36038.86
08:46:41|36038.86
08:46:42|36039.19
08:46:43|36039.19
08:46:44|36040.34
08:46:45|36040.34
08:46:46|36040.34
08:46:47|36040.34
08:46:48|36040.34
08:46:50|36045.43
08:46:50|36046.5
08:46:52|36046.5
08:46:52|36052.44
08:46:53|36052.44
08:46:54|36052.44
08:46:55|36052.97
08:46:56|36052.45
08:46:57|36052.45
08:46:58|36052.45
08:47:00|36052.45
08:47:01|36050.28
08:47:02|36050.28
08:47:04|36050.28
08:47:05|36050.28
08:47:05|36051.88
08:47:06|36051.88
08:47:08|36051.88
08:47:09|36062.09
08:47:10|36062.09
08:47:11|36062.09
08:47:12|36049.83
08:47:13|36049.83
08:47:14|36049.83
08:47:15|36041.49
08:47:16|36038.86
08:47:17|36038.86
08:47:18|36038.86
08:47:19|36038.86
08:47:20|36038.86
08:47:21|36038.86
08:47:22|36038.86
08:47:23|36038.87
08:47:24|36038.86
08:47:25|36038.86
08:47:26|36033.79
08:47:27|36022.82
08:47:28|36022.82
08:47:29|36018.54
08:47:30|36018.54
08:47:31|36018.54
08:47:32|36018.54
08:47:33|36018.54
08:47:34|36018.54
08:47:35|36018.54
08:47:36|36009.77
08:47:37|36001.15
08:47:38|36001.15
08:47:39|35996.47
08:47:40|35999.39
08:47:41|36001.26
08:47:42|35998.37
08:47:43|35993.31
08:47:44|35990.72
08:47:45|35986.49
08:47:46|35986.49
08:47:47|35984.69
08:47:48|35977.61
08:47:49|35977.61
08:47:50|35983.17
08:47:51|35981.8
08:47:52|35975.44
08:47:53|35975.44
08:47:54|35963.77
08:47:55|35963.77
08:47:56|35963.77
08:47:57|35963.77
08:47:59|35961.62
08:48:00|35956.01
08:48:00|35956.01
08:48:03|35969.76
08:48:04|35975.7
08:48:05|35975.7
08:48:05|35975.7
08:48:06|35974.72
08:48:07|35974.99
08:48:09|35974.99
08:48:10|35972.91
08:48:11|35972.91
08:48:12|35972.91
08:48:13|35971.93
08:48:14|35964.8
08:48:14|35964.8
08:48:16|35964.8
08:48:17|35967.84
08:48:17|35967.84
08:48:18|35972.7
08:48:20|35970.88
08:48:21|35975.98
08:48:22|35975.98
08:48:22|35980.29
08:48:23|35980.29
08:48:24|35975.26
08:48:26|35975.26
08:48:27|35975.26
08:48:27|35973.09
08:48:28|35973.09
08:48:30|35973.09
08:48:31|35977.54
08:48:31|35977.54
08:48:32|35977.54
08:48:33|35977.54
08:48:34|35979.29
08:48:35|35979.29
08:48:36|35979.29
08:48:37|35979.29
08:48:39|35979.29
08:48:39|35979.29
08:48:40|35979.29
08:48:42|35979.29
08:48:42|35979.29
08:48:43|35979.29
08:48:44|35982.66
08:48:45|35986.9
08:48:46|35987.13
08:48:47|35981.2
08:48:48|35981.2
08:48:49|35975.89
08:48:50|35970.49
08:48:51|35968.01
08:48:52|35958.54
08:48:53|35958.54
08:48:54|35958.54
08:48:56|35954.31
08:48:56|35950.39
08:48:57|35946.59
08:48:58|35946.59
08:49:00|35946.55
08:49:01|35933.95
08:49:03|35930.52
08:49:04|35930.52
08:49:05|35930.52
08:49:06|35933.97
08:49:07|35933.98
08:49:08|35941.31
08:49:11|35950.95
08:49:11|35943.73
08:49:12|35943.73
08:49:13|35943.73
08:49:14|35932.69
08:49:15|35932.69
08:49:16|35932.12
08:49:17|35932.12
08:49:18|35933.76
08:49:19|35933.76
08:49:20|35933.76
08:49:21|35933.47
08:49:22|35933.47
08:49:23|35933.47
08:49:24|35933.47
08:49:25|35934.11
08:49:26|35934.11
08:49:27|35934.11
08:49:28|35934.11
08:49:29|35933.98
08:49:30|35943.17
08:49:31|35943.17
08:49:32|35941.61
08:49:33|35941.61
08:49:34|35947.71
08:49:35|35942.11
08:49:36|35942.11
08:49:37|35942.11
08:49:39|35943.2
08:49:39|35943.2
08:49:40|35943.2
08:49:41|35943.58
08:49:42|35943.62
08:49:43|35943.62
08:49:44|35956.46
08:49:45|35957.72
08:49:46|35957.72
08:49:47|35957.48
08:49:48|35957.48
08:49:49|35965.45
08:49:50|35971.99
08:49:51|35976.47
08:49:52|35981.9
08:49:53|35980.18
08:49:54|35970.31
08:49:55|35970.31
08:49:56|35969.16
08:49:57|35969.16
08:49:58|35971.77
08:50:00|35978.33
08:50:01|35975.62
08:50:02|35975.62
08:50:03|35975.62
08:50:05|35974.33
08:50:05|35974.33
08:50:06|35974.33
08:50:08|35966.1
08:50:09|35966.1
08:50:09|35966.1
08:50:11|35966.1
08:50:12|35966.1
08:50:13|35966.1
08:50:14|35966.1
08:50:15|35966.1
08:50:15|35966.1
08:50:17|35966.1
08:50:17|35938.13
08:50:19|35929.35
08:50:20|35929.36
08:50:21|35929.36
08:50:21|35929.36
08:50:23|35929.36
08:50:24|35929.36
08:50:25|35929.36
08:50:26|35929.36
08:50:27|35929.36
08:50:28|35925.13
08:50:29|35925.13
08:50:30|35929.78
08:50:31|35919.45
08:50:32|35914.17
08:50:33|35924.3
08:50:34|35924.3
08:50:35|35924.3
08:50:35|35915.97
08:50:36|35913.53
08:50:38|35900.
08:50:39|35896.55
08:50:40|35896.55
08:50:41|35896.55
08:50:42|35899.86
08:50:43|35899.86
08:50:44|35899.86
08:50:44|35903.9
08:50:45|35898.3
08:50:47|35898.31
08:50:48|35898.31
08:50:49|35898.31
08:50:50|35898.31
08:50:51|35898.31
08:50:51|35894.8
08:50:53|35894.8
08:50:54|35894.8
08:50:55|35894.8
08:50:55|35894.8
08:50:57|35894.8
08:50:57|35884.06
08:50:59|35889.99
08:51:00|35888.78
08:51:02|35888.78
08:51:03|35888.78
08:51:04|35888.78
08:51:05|35888.78
08:51:06|35888.68
08:51:07|35888.68
08:51:08|35891.52
08:51:09|35903.86
08:51:10|35884.05
08:51:11|35881.87
08:51:12|35881.33
08:51:13|35881.33
08:51:14|35881.33
08:51:15|35881.33
08:51:16|35881.33
08:51:17|35879.35
08:51:18|35872.27
08:51:19|35872.27
08:51:20|35872.27
08:51:21|35872.27
08:51:22|35872.27
08:51:23|35872.27
08:51:24|35872.27
08:51:25|35872.27
08:51:27|35872.27
08:51:27|35889.63
08:51:28|35889.63
08:51:30|35888.05
08:51:30|35884.
08:51:31|35884.
08:51:32|35878.14
08:51:33|35878.14
08:51:34|35878.14
08:51:35|35878.14
08:51:36|35878.14
08:51:37|35878.14
08:51:38|35878.14
08:51:39|35878.14
08:51:40|35878.14
08:51:41|35876.29
08:51:42|35876.29
08:51:43|35876.96
08:51:44|35880.52
08:51:45|35880.52
08:51:46|35871.51
08:51:47|35864.82
08:51:48|35862.98
08:51:49|35862.98
08:51:50|35861.3
08:51:51|35861.48
08:51:52|35861.48
08:51:54|35861.48
08:51:54|35861.48
08:51:55|35869.1
08:51:56|35868.46
08:51:57|35868.45
08:51:59|35861.29
08:51:59|35861.29
08:52:00|35861.29
08:52:02|35865.03
08:52:04|35867.91
08:52:04|35867.91
08:52:05|35867.91
08:52:06|35872.28
08:52:08|35872.28
08:52:08|35867.17
08:52:09|35867.17
08:52:10|35867.17
08:52:11|35867.58
08:52:12|35867.58
08:52:13|35867.58
08:52:14|35872.24
08:52:15|35872.24
08:52:16|35872.24
08:52:17|35873.87
08:52:18|35874.57
08:52:19|35874.57
08:52:20|35874.57
08:52:21|35879.6
08:52:22|35879.6
08:52:23|35881.63
08:52:24|35881.63
08:52:25|35888.05
08:52:26|35888.05
08:52:27|35895.57
08:52:28|35900.95
08:52:29|35900.95
08:52:30|35900.74
08:52:31|35900.74
08:52:32|35900.74
08:52:33|35900.74
08:52:34|35900.74
08:52:35|35900.74
08:52:36|35900.74
08:52:37|35900.74
08:52:38|35897.92
08:52:39|35897.22
08:52:40|35897.22
08:52:41|35893.49
08:52:42|35893.49
08:52:43|35893.49
08:52:44|35893.49
08:52:45|35899.21
08:52:46|35897.07
08:52:47|35886.64
08:52:48|35877.77
08:52:49|35877.77
08:52:50|35877.77
08:52:51|35877.77
08:52:52|35875.94
08:52:53|35876.4
08:52:54|35876.4
08:52:55|35871.4
08:52:56|35867.18
08:52:57|35867.18
08:52:58|35867.18
08:52:59|35867.18
08:53:00|35863.91
08:53:01|35863.91
08:53:03|35863.91
08:53:05|35863.91
08:53:06|35865.42
08:53:07|35865.42
08:53:08|35863.92
08:53:09|35863.92
08:53:10|35863.87
08:53:11|35863.04
08:53:12|35863.45
08:53:13|35863.06
08:53:15|35863.54
08:53:15|35863.54
08:53:16|35863.4
08:53:17|35863.4
08:53:18|35863.4
08:53:19|35863.4
08:53:20|35862.74
08:53:21|35862.74
08:53:22|35862.74
08:53:23|35863.89
08:53:24|35863.89
08:53:25|35863.89
08:53:26|35863.89
08:53:27|35859.62
08:53:28|35859.62
08:53:29|35860.12
08:53:30|35859.4
08:53:32|35854.84
08:53:32|35854.84
08:53:33|35854.84
08:53:34|35854.84
08:53:35|35854.84
08:53:36|35854.84
08:53:37|35858.07
08:53:38|35858.07
08:53:39|35858.07
08:53:40|35858.07
08:53:41|35858.07
08:53:42|35858.07
08:53:43|35858.07
08:53:44|35861.43
08:53:45|35861.43
08:53:46|35862.31
08:53:47|35860.14
08:53:48|35860.14
08:53:49|35860.64
08:53:50|35853.17
08:53:51|35838.82
08:53:52|35832.85
08:53:54|35823.47
08:53:54|35819.16
08:53:55|35819.16
08:53:56|35819.16
08:53:57|35819.16
08:53:58|35819.16
08:53:59|35821.53
08:54:00|35817.46
08:54:01|35817.22
08:54:02|35817.22
08:54:04|35821.21
08:54:05|35821.21
08:54:06|35821.21
08:54:07|35830.84
08:54:08|35830.84
08:54:09|35830.84
08:54:10|35830.84
08:54:11|35830.84
08:54:12|35830.84
08:54:13|35830.84
08:54:14|35838.46
08:54:15|35838.46
08:54:16|35836.
08:54:17|35841.34
08:54:18|35848.17
08:54:19|35853.14
08:54:21|35853.14
08:54:21|35858.52
08:54:22|35858.52
08:54:24|35858.52
08:54:24|35855.68
08:54:25|35855.68
08:54:26|35855.68
08:54:27|35841.53
08:54:28|35837.35
08:54:29|35837.35
08:54:31|35837.35
08:54:31|35827.61
08:54:32|35827.61
08:54:33|35827.61
08:54:34|35829.95
08:54:35|35829.95
08:54:36|35829.95
08:54:38|35829.95
08:54:38|35841.52
08:54:39|35832.84
08:54:40|35832.84
08:54:41|35832.84
08:54:42|35826.09
08:54:43|35826.09
08:54:44|35830.12
08:54:46|35825.95
08:54:47|35825.95
08:54:47|35825.95
08:54:49|35825.95
08:54:49|35825.95
08:54:51|35824.7
08:54:52|35848.1
08:54:53|35858.52
08:54:54|35858.52
08:54:55|35858.53
08:54:56|35858.53
08:54:56|35858.53
08:54:58|35858.53
08:54:58|35858.53
08:55:00|35863.26
08:55:01|35863.26
08:55:01|35863.26
08:55:03|35862.66
08:55:04|35862.66
08:55:05|35860.48
08:55:07|35863.44
08:55:07|35863.44
08:55:08|35863.44
08:55:09|35861.32
08:55:10|35856.93
08:55:11|35874.07
08:55:12|35885.02
08:55:13|35872.34
08:55:14|35872.34
08:55:15|35872.34
08:55:16|35872.34
08:55:17|35872.34
08:55:18|35876.09
08:55:24|35878.63
08:55:25|35878.63
08:55:25|35878.63
08:55:26|35870.27
08:55:28|35867.72
08:55:29|35861.93
08:55:30|35861.93
08:55:31|35868.17
08:55:31|35868.17
08:55:33|35868.17
08:55:33|35868.17
08:55:34|35868.17
08:55:36|35868.17
08:55:37|35868.17
08:55:37|35847.3
08:55:39|35844.79
08:55:40|35844.79
08:55:42|35844.79
08:55:42|35834.98
08:55:43|35834.98
08:55:44|35834.98
08:55:45|35834.98
08:55:46|35831.61
08:55:47|35831.61
08:55:48|35831.61
08:55:49|35831.61
08:55:50|35831.61
08:55:51|35829.82
08:55:52|35829.82
08:55:53|35824.18
08:55:54|35824.18
08:55:55|35833.4
08:55:56|35833.4
08:55:57|35833.4
08:55:58|35833.4
08:55:59|35833.4
08:56:00|35826.55
08:56:01|35826.55
08:56:02|35823.43
08:56:03|35823.43
08:56:04|35823.43
08:56:05|35823.43
08:56:07|35823.43
08:56:08|35823.43
08:56:09|35823.43
08:56:10|35823.43
08:56:11|35823.43
08:56:12|35823.43
08:56:13|35820.48
08:56:14|35813.89
08:56:15|35813.89
08:56:16|35815.36
08:56:17|35812.57
08:56:18|35812.57
08:56:19|35814.25
08:56:20|35815.32
08:56:21|35815.32
08:56:22|35818.28
08:56:23|35832.85
08:56:24|35832.85
08:56:25|35832.85
08:56:26|35832.85
08:56:27|35840.47
08:56:28|35840.47
08:56:29|35844.97
08:56:30|35851.91
08:56:31|35851.91
08:56:32|35851.91
08:56:33|35839.94
08:56:34|35839.94
08:56:35|35839.94
08:56:36|35839.94
08:56:37|35839.94
08:56:38|35839.94
08:56:39|35839.94
08:56:40|35840.34
08:56:42|35840.34
08:56:42|35840.34
08:56:43|35840.34
08:56:44|35840.34
08:56:45|35840.34
08:56:46|35850.27
08:56:47|35861.13
08:56:48|35877.63
08:56:49|35878.62
08:56:50|35878.62
08:56:51|35878.62
08:56:52|35871.99
08:56:53|35871.99
08:56:54|35867.72
08:56:55|35862.78
08:56:56|35865.18
08:56:57|35865.18
08:56:58|35867.74
08:56:59|35867.74
08:57:00|35860.47
08:57:01|35854.69
08:57:02|35854.69
08:57:03|35861.22
08:57:04|35861.22
08:57:05|35861.22
08:57:07|35854.19
08:57:08|35861.17
08:57:10|35867.41
08:57:10|35867.41
08:57:11|35867.41
08:57:13|35867.41
08:57:14|35872.66
08:57:15|35872.66
08:57:16|35872.66
08:57:16|35872.66
08:57:18|35872.66
08:57:19|35878.63
08:57:19|35878.63
08:57:21|35884.53
08:57:22|35884.53
08:57:23|35884.53
08:57:24|35884.53
08:57:25|35884.53
08:57:26|35884.53
08:57:26|35884.53
08:57:28|35884.53
08:57:28|35884.53
08:57:30|35887.04
08:57:31|35887.04
08:57:31|35893.16
08:57:33|35889.22
08:57:33|35889.22
08:57:35|35899.55
08:57:35|35899.81
08:57:36|35899.81
08:57:38|35891.79
08:57:38|35891.77
08:57:39|35891.77
08:57:40|35882.65
08:57:41|35882.65
08:57:42|35881.85
08:57:44|35881.85
08:57:44|35881.85
08:57:45|35881.85
08:57:46|35882.47
08:57:47|35882.47
08:57:49|35883.48
08:57:49|35886.08
08:57:50|35886.08
08:57:51|35890.74
08:57:53|35890.74
08:57:54|35890.74
08:57:54|35889.08
08:57:55|35889.08
08:57:56|35889.08
08:57:58|35893.05
08:57:58|35893.05
08:57:59|35893.05
08:58:00|35893.05
08:58:01|35893.05
08:58:02|35893.05
08:58:03|35893.05
08:58:04|35893.05
08:58:05|35893.05
08:58:06|35890.58
08:58:08|35890.58
08:58:09|35890.58
08:58:10|35890.58
08:58:11|35890.58
08:58:13|35911.44
08:58:14|35912.57
08:58:15|35912.57
08:58:16|35912.57
08:58:17|35911.85
08:58:18|35911.85
08:58:19|35911.85
08:58:20|35911.85
08:58:21|35911.85
08:58:22|35911.85
08:58:23|35910.89
08:58:24|35910.89
08:58:26|35906.42
08:58:26|35905.59
08:58:27|35910.48
08:58:29|35913.28
08:58:30|35913.28
08:58:31|35913.28
08:58:31|35913.28
08:58:32|35913.28
08:58:33|35910.5
08:58:34|35909.67
08:58:35|35909.67
08:58:36|35909.67
08:58:37|35909.84
08:58:39|35909.84
08:58:39|35914.05
08:58:40|35920.14
08:58:41|35920.14
08:58:42|35920.14
08:58:43|35920.14
08:58:45|35920.14
08:58:45|35920.14
08:58:46|35920.14
08:58:47|35920.14
08:58:48|35916.23
08:58:49|35919.27
08:58:50|35919.27
08:58:51|35919.27
08:58:52|35919.27
08:58:54|35919.27
08:58:54|35919.27
08:58:55|35916.29
08:58:56|35916.29
08:58:57|35916.29
08:58:58|35916.29
08:58:59|35916.29
08:59:00|35916.29
08:59:01|35915.37
08:59:02|35915.37
08:59:03|35915.37
08:59:04|35915.37
08:59:05|35915.37
08:59:06|35915.37
08:59:07|35915.37
08:59:09|35909.7
08:59:10|35909.7
08:59:11|35909.7
08:59:12|35895.33
08:59:13|35882.91
08:59:14|35880.47
08:59:14|35893.97
08:59:16|35893.97
08:59:17|35893.97
08:59:18|35893.97
08:59:18|35882.24
08:59:20|35890.45
08:59:21|35901.1
08:59:21|35901.1
08:59:23|35901.1
08:59:24|35902.42
08:59:25|35902.42
08:59:26|35902.42
08:59:26|35902.42
08:59:28|35902.42
08:59:29|35902.42
08:59:29|35903.06
08:59:31|35903.06
08:59:32|35903.06
08:59:33|35899.54
08:59:34|35899.54
08:59:35|35899.54
08:59:36|35899.54
08:59:37|35915.37
08:59:37|35929.62
08:59:39|35949.77
08:59:40|35945.2
08:59:40|35947.35
08:59:42|35948.32
08:59:43|35948.32
08:59:44|35946.4
08:59:45|35946.4
08:59:45|35946.4
08:59:47|35946.4
08:59:48|35943.46
08:59:49|35943.46
08:59:50|35964.33
08:59:51|35968.93
08:59:51|35968.93
08:59:52|35968.9
08:59:54|35966.5
08:59:55|35966.5
08:59:56|35966.5
08:59:57|35966.5
08:59:58|35966.5
08:59:59|35968.92
09:00:00|35968.92
09:00:01|35964.21
09:00:02|35964.21
09:00:03|35964.21
09:00:04|35964.21
09:00:04|35970.81
09:00:05|35968.36
09:00:06|35967.69
09:00:08|35943.72
09:00:09|35943.6
09:00:10|35943.6
09:00:11|35934.01
09:00:12|35941.86
09:00:14|35937.93
09:00:15|35938.63
09:00:15|35938.63
09:00:17|35938.63
09:00:18|35935.93
09:00:18|35935.93
09:00:20|35940.3
09:00:21|35940.3
09:00:22|35942.91
09:00:23|35942.91
09:00:25|35949.18
09:00:25|35949.18
09:00:27|35949.22
09:00:28|35949.22
09:00:29|35949.22
09:00:29|35949.22
09:00:31|35949.22
09:00:32|35949.22
09:00:33|35957.78
09:00:34|35954.79
09:00:34|35955.76
09:00:35|35955.76
09:00:37|35955.76
09:00:37|35956.78
09:00:39|35961.23
09:00:40|35961.23
09:00:41|35961.23
09:00:42|35961.23
09:00:43|35961.23
09:00:43|35961.23
09:00:44|35966.94
09:00:46|35966.94
09:00:46|35966.94
09:00:47|35966.94
09:00:49|35966.94
09:00:49|35966.94
09:00:51|35966.94
09:00:52|35976.98
09:00:52|35983.1
09:00:54|35987.45
09:00:55|35987.45
09:00:56|36001.05
09:00:56|36000.63
09:00:57|35995.03
09:00:59|35995.79
09:01:00|35995.79
09:01:01|35991.95
09:01:02|35993.59
09:01:02|35990.1
09:01:04|35990.1
09:01:05|35990.1
09:01:05|35983.02
09:01:06|35983.02
09:01:07|35983.02
09:01:08|35983.02
09:01:10|35970.62
09:01:12|35969.57
09:01:12|35969.29
09:01:13|35969.29
09:01:14|35969.29
09:01:15|35970.15
09:01:16|35970.15
09:01:18|35970.15
09:01:18|35970.15
09:01:19|35970.15
09:01:21|35970.15
09:01:21|35970.15
09:01:22|35972.98
09:01:23|35969.65
09:01:24|35969.65
09:01:26|35969.65
09:01:27|35969.65
09:01:28|35969.65
09:01:29|35969.65
09:01:29|35956.27
09:01:30|35956.27
09:01:31|35950.19
09:01:33|35944.45
09:01:33|35944.45
09:01:35|35929.31
09:01:35|35929.31
09:01:36|35929.31
09:01:37|35929.31
09:01:38|35923.43
09:01:39|35923.43
09:01:40|35936.35
09:01:41|35931.25
09:01:42|35929.23
09:01:43|35929.23
09:01:44|35928.48
09:01:45|35929.03
09:01:46|35929.03
09:01:47|35934.87
09:01:48|35934.87
09:01:49|35934.87
09:01:50|35934.87
09:01:51|35934.87
09:01:53|35934.87
09:01:53|35934.87
09:01:54|35934.87
09:01:55|35934.87
09:01:56|35934.87
09:01:57|35942.62
09:01:58|35942.62
09:01:59|35942.62
09:02:00|35934.06
09:02:01|35928.4
09:02:02|35928.4
09:02:03|35928.4
09:02:05|35933.65
09:02:05|35930.53
09:02:07|35926.3
09:02:07|35916.14
09:02:08|35916.14
09:02:09|35916.14
09:02:10|35916.14
09:02:12|35916.14
09:02:14|35911.37
09:02:15|35912.44
09:02:16|35912.44
09:02:17|35912.44
09:02:18|35912.44
09:02:19|35903.29
09:02:20|35903.29
09:02:21|35899.9
09:02:22|35899.9
09:02:23|35907.46
09:02:24|35907.46
09:02:25|35907.46
09:02:26|35907.46
09:02:27|35903.13
09:02:29|35903.13
09:02:29|35903.13
09:02:30|35903.13
09:02:31|35902.4
09:02:33|35902.41
09:02:33|35902.4
09:02:35|35902.4
09:02:35|35902.4
09:02:36|35902.68
09:02:37|35914.72
09:02:39|35914.72
09:02:39|35914.72
09:02:40|35906.89
09:02:42|35904.21
09:02:42|35904.7
09:02:44|35906.26
09:02:44|35908.66
09:02:46|35906.74
09:02:46|35903.15
09:02:47|35905.09
09:02:48|35905.09
09:02:49|35905.09
09:02:51|35905.09
09:02:52|35902.95
09:02:52|35902.95
09:02:53|35902.95
09:02:55|35902.95
09:02:56|35902.95
09:02:57|35906.68
09:02:58|35906.69
09:02:59|35906.69
09:03:00|35906.69
09:03:01|35911.12
09:03:02|35911.12
09:03:03|35912.73
09:03:04|35906.85
09:03:05|35903.55
09:03:06|35903.55
09:03:07|35903.26
09:03:08|35903.26
09:03:09|35900.49
09:03:10|35891.24
09:03:11|35891.24
09:03:12|35891.24
09:03:13|35891.24
09:03:15|35891.98
09:03:15|35891.67
09:03:17|35889.11
09:03:18|35889.16
09:03:19|35896.27
09:03:20|35895.23
09:03:21|35895.23
09:03:22|35895.23
09:03:23|35892.14
09:03:24|35892.14
09:03:25|35889.58
09:03:26|35889.58
09:03:27|35889.58
09:03:29|35889.58
09:03:29|35889.58
09:03:30|35896.49
09:03:31|35903.62
09:03:32|35900.88
09:03:34|35900.88
09:03:35|35900.88
09:03:36|35905.81
09:03:37|35909.77
09:03:38|35909.42
09:03:39|35909.42
09:03:40|35909.42
09:03:41|35909.42
09:03:42|35908.01
09:03:43|35908.01
09:03:44|35908.01
09:03:45|35909.
09:03:46|35909.
09:03:48|35910.81
09:03:48|35910.81
09:03:49|35910.81
09:03:50|35910.7
09:03:51|35910.98
09:03:52|35910.86
09:03:53|35910.86
09:03:54|35906.72
09:03:55|35905.84
09:03:56|35905.84
09:03:57|35905.84
09:03:58|35899.9
09:03:59|35894.9
09:04:00|35894.9
09:04:01|35894.9
09:04:02|35894.9
09:04:03|35892.14
09:04:04|35892.14
09:04:05|35901.11
09:04:06|35901.11
09:04:07|35901.11
09:04:08|35901.11
09:04:09|35901.11
09:04:10|35901.11
09:04:11|35901.11
09:04:12|35901.11
09:04:13|35901.11
09:04:15|35892.14
09:04:16|35892.14
09:04:18|35892.14
09:04:19|35892.14
09:04:20|35904.28
09:04:21|35897.42
09:04:21|35897.41
09:04:23|35897.41
09:04:24|35897.41
09:04:25|35897.41
09:04:26|35897.41
09:04:27|35897.46
09:04:28|35897.46
09:04:29|35897.46
09:04:30|35897.46
09:04:31|35897.46
09:04:32|35897.46
09:04:33|35897.46
09:04:34|35897.46
09:04:35|35897.46
09:04:36|35908.73
09:04:37|35908.73
09:04:38|35908.73
09:04:39|35908.73
09:04:40|35908.73
09:04:41|35893.11
09:04:42|35893.11
09:04:43|35898.64
09:04:44|35904.43
09:04:45|35906.32
09:04:46|35904.89
09:04:47|35904.89
09:04:48|35902.8
09:04:49|35901.46
09:04:50|35899.4
09:04:51|35899.4
09:04:52|35899.4
09:04:53|35900.92
09:04:54|35900.92
09:04:55|35900.92
09:04:56|35900.92
09:04:57|35900.92
09:04:58|35900.92
09:04:59|35899.44
09:05:00|35909.41
09:05:01|35909.41
09:05:02|35902.97
09:05:03|35899.49
09:05:04|35899.42
09:05:05|35895.11
09:05:06|35895.11
09:05:07|35879.75
09:05:08|35874.46
09:05:09|35874.46
09:05:10|35870.9
09:05:11|35870.9
09:05:12|35870.9
09:05:13|35880.16
09:05:14|35886.02
09:05:16|35886.02
09:05:17|35886.02
09:05:18|35886.02
09:05:19|35871.06
09:05:21|35871.06
09:05:22|35871.06
09:05:23|35871.06
09:05:23|35875.37
09:05:25|35875.37
09:05:25|35865.43
09:05:26|35865.42
09:05:27|35865.42
09:05:29|35865.42
09:05:30|35865.42
09:05:31|35865.42
09:05:32|35865.42
09:05:33|35851.58
09:05:33|35851.58
09:05:35|35851.44
09:05:36|35851.44
09:05:37|35851.44
09:05:38|35851.44
09:05:38|35851.44
09:05:40|35852.14
09:05:41|35852.14
09:05:42|35852.14
09:05:42|35852.14
09:05:44|35852.15
09:05:45|35852.15
09:05:45|35852.15
09:05:47|35852.15
09:05:48|35864.86
09:05:48|35879.57
09:05:50|35878.74
09:05:51|35871.69
09:05:52|35871.69
09:05:52|35871.69
09:05:54|35871.69
09:05:55|35869.8
09:05:56|35865.42
09:05:57|35860.41
09:05:58|35860.41
09:05:59|35860.41
09:06:00|35860.41
09:06:01|35865.9
09:06:02|35860.79
09:06:03|35860.79
09:06:03|35860.79
09:06:05|35859.
09:06:06|35859.
09:06:06|35859.
09:06:08|35865.85
09:06:09|35865.85
09:06:10|35865.85
09:06:10|35865.85
09:06:12|35865.85
09:06:13|35864.79
09:06:14|35864.79
09:06:14|35862.31
09:06:17|35860.38
09:06:17|35834.49
09:06:18|35840.85
09:06:19|35840.85
09:06:20|35840.85
09:06:21|35840.85
09:06:22|35840.85
09:06:23|35842.9
09:06:24|35842.9
09:06:25|35842.9
09:06:27|35842.9
09:06:28|35842.9
09:06:29|35842.9
09:06:30|35848.53
09:06:31|35841.04
09:06:33|35841.04
09:06:33|35841.04
09:06:34|35841.04
09:06:35|35842.15
09:06:36|35840.1
09:06:37|35839.87
09:06:38|35839.87
09:06:39|35839.87
09:06:40|35845.65
09:06:41|35845.65
09:06:42|35845.65
09:06:43|35845.65
09:06:44|35845.65
09:06:45|35843.45
09:06:46|35833.82
09:06:47|35833.82
09:06:48|35833.82
09:06:49|35833.82
09:06:51|35836.06
09:06:51|35836.06
09:06:52|35836.06
09:06:53|35826.28
09:06:54|35833.23
09:06:56|35833.24
09:06:56|35839.82
09:06:57|35839.82
09:06:58|35839.82
09:06:59|35839.82
09:07:00|35839.82
09:07:01|35848.21
09:07:03|35848.21
09:07:03|35848.21
09:07:05|35848.21
09:07:06|35848.21
09:07:07|35839.3
09:07:07|35839.3
09:07:08|35844.8
09:07:09|35844.82
09:07:11|35851.22
09:07:11|35852.55
09:07:12|35861.73
09:07:13|35861.73
09:07:14|35878.12
09:07:15|35878.12
09:07:17|35882.13
09:07:19|35882.13
09:07:20|35890.96
09:07:21|35887.61
09:07:23|35878.87
09:07:24|35879.13
09:07:26|35871.42
09:07:26|35871.42
09:07:27|35860.
09:07:28|35860.
09:07:29|35860.
09:07:30|35860.
09:07:31|35860.
09:07:32|35842.01
09:07:33|35842.01
09:07:34|35842.01
09:07:35|35842.01
09:07:36|35843.44
09:07:37|35843.44
09:07:38|35843.44
09:07:39|35843.44
09:07:40|35843.69
09:07:41|35843.69
09:07:43|35842.57
09:07:44|35842.57
09:07:44|35842.57
09:07:46|35845.86
09:07:47|35845.86
09:07:48|35845.86
09:07:49|35845.86
09:07:50|35840.4
09:07:51|35840.4
09:07:52|35848.08
09:07:53|35848.08
09:07:54|35846.95
09:07:55|35846.93
09:07:56|35846.93
09:07:57|35846.93
09:07:58|35846.93
09:07:59|35846.93
09:07:59|35850.45
09:08:01|35854.4
09:08:02|35860.6
09:08:02|35860.6
09:08:04|35860.6
09:08:05|35860.6
09:08:05|35860.6
09:08:06|35860.6
09:08:08|35855.36
09:08:09|35864.22
09:08:09|35869.11
09:08:11|35869.11
09:08:12|35869.09
09:08:13|35869.09
09:08:14|35869.09
09:08:15|35869.09
09:08:16|35869.09
09:08:17|35869.09
09:08:18|35878.03
09:08:19|35882.99
09:08:21|35889.57
09:08:22|35889.57
09:08:22|35887.66
09:08:24|35883.34
09:08:25|35883.34
09:08:26|35883.34
09:08:27|35879.98
09:08:28|35879.98
09:08:29|35879.96
09:08:30|35879.98
09:08:31|35879.98
09:08:32|35879.97
09:08:33|35879.97
09:08:34|35900.
09:08:35|35901.58
09:08:36|35918.2
09:08:37|35918.2
09:08:38|35918.94
09:08:39|35918.94
09:08:40|35918.94
09:08:40|35918.94
09:08:42|35918.94
09:08:43|35918.94
09:08:44|35918.94
09:08:45|35918.94
09:08:46|35921.96
09:08:46|35921.96
09:08:48|35921.96
09:08:49|35921.96
09:08:50|35921.96
09:08:50|35915.79
09:08:51|35915.79
09:08:53|35912.08
09:08:53|35907.61
09:08:55|35900.38
09:08:56|35902.59
09:08:57|35902.59
09:08:58|35902.59
09:08:59|35904.27
09:08:59|35904.27
09:09:00|35904.27
09:09:02|35916.45
09:09:03|35920.24
09:09:04|35920.24
09:09:04|35922.91
09:09:06|35924.7
09:09:07|35922.92
09:09:08|35922.92
09:09:09|35922.92
09:09:09|35922.92
09:09:10|35918.9
09:09:11|35918.9
09:09:13|35918.9
09:09:13|35918.9
09:09:15|35908.04
09:09:16|35908.04
09:09:17|35908.04
09:09:18|35911.85
09:09:19|35916.72
09:09:20|35916.72
09:09:22|35916.72
09:09:23|35916.72
09:09:24|35916.72
09:09:25|35916.72
09:09:27|35916.72
09:09:27|35921.2
09:09:28|35921.2
09:09:29|35921.21
09:09:30|35930.58
09:09:31|35930.58
09:09:32|35930.73
09:09:33|35930.8
09:09:34|35929.51
09:09:35|35929.51
09:09:36|35929.51
09:09:37|35931.06
09:09:38|35931.06
09:09:39|35942.22
09:09:40|35940.02
09:09:41|35940.02
09:09:42|35940.02
09:09:43|35940.02
09:09:44|35940.02
09:09:45|35940.02
09:09:46|35948.1
09:09:47|35948.1
09:09:48|35948.1
09:09:49|35948.1
09:09:50|35948.1
09:09:51|35948.1
09:09:52|35948.1
09:09:53|35948.1
09:09:54|35955.65
09:09:55|35942.83
09:09:56|35942.83
09:09:57|35942.83
09:09:58|35942.83
09:09:59|35942.83
09:10:00|35942.83
09:10:01|35942.83
09:10:02|35947.57
09:10:03|35949.8
09:10:04|35949.8
09:10:05|35949.8
09:10:06|35943.66
09:10:07|35943.66
09:10:08|35938.03
09:10:09|35938.1
09:10:10|35936.72
09:10:12|35936.72
09:10:13|35936.65
09:10:14|35936.65
09:10:14|35936.65
09:10:16|35936.65
09:10:17|35936.65
09:10:17|35936.65
09:10:19|35936.65
09:10:20|35945.87
09:10:22|35945.39
09:10:22|35939.08
09:10:24|35939.08
09:10:25|35939.08
09:10:26|35937.39
09:10:27|35937.39
09:10:28|35937.39
09:10:29|35937.39
09:10:30|35937.39
09:10:31|35937.39
09:10:32|35937.39
09:10:33|35937.39
09:10:34|35937.39
09:10:35|35937.39
09:10:36|35937.39
09:10:37|35935.01
09:10:38|35935.01
09:10:39|35943.25
09:10:40|35943.25
09:10:41|35943.25
09:10:42|35943.25
09:10:43|35943.25
09:10:44|35943.25
09:10:45|35943.25
09:10:46|35945.88
09:10:47|35945.88
09:10:48|35945.88
09:10:49|35945.88
09:10:50|35948.24
09:10:51|35948.24
09:10:52|35946.85
09:10:53|35946.85
09:10:54|35946.85
09:10:55|35946.85
09:10:56|35946.85
09:10:57|35946.85
09:10:58|35944.66
09:10:59|35946.7
09:11:00|35946.7
09:11:01|35946.7
09:11:02|35939.76
09:11:03|35939.76
09:11:04|35939.76
09:11:05|35939.76
09:11:06|35939.76
09:11:07|35939.76
09:11:08|35939.76
09:11:09|35950.01
09:11:10|35950.01
09:11:11|35950.01
09:11:12|35950.01
09:11:13|35950.01
09:11:14|35950.01
09:11:15|35950.01
09:11:16|35949.7
09:11:17|35949.7
09:11:18|35960.82
09:11:19|35960.82
09:11:20|35960.82
09:11:22|35972.86
09:11:23|35972.35
09:11:24|35972.35
09:11:25|35972.35
09:11:26|35966.93
09:11:27|35966.93
09:11:29|35961.93
09:11:29|35963.58
09:11:30|35963.58
09:11:31|35963.58
09:11:33|35963.58
09:11:34|35963.58
09:11:35|35962.05
09:11:36|35957.46
09:11:37|35957.46
09:11:38|35952.27
09:11:39|35952.28
09:11:40|35952.28
09:11:41|35952.28
09:11:41|35952.28
09:11:43|35952.28
09:11:43|35953.2
09:11:45|35953.21
09:11:46|35953.21
09:11:46|35953.21
09:11:48|35952.8
09:11:49|35952.8
09:11:50|35952.78
09:11:51|35952.78
09:11:52|35950.76
09:11:53|35950.31
09:11:54|35950.31
09:11:55|35949.76
09:11:56|35949.73
09:11:57|35949.73
09:11:58|35949.73
09:11:59|35949.74
09:12:00|35949.74
09:12:02|35949.88
09:12:02|35950.73
09:12:03|35951.55
09:12:04|35959.37
09:12:05|35959.37
09:12:06|35959.37
09:12:07|35959.37
09:12:08|35959.37
09:12:09|35967.63
09:12:10|35973.12
09:12:11|35973.12
09:12:12|35973.12
09:12:13|35973.24
09:12:14|35973.24
09:12:15|35966.97
09:12:16|35960.33
09:12:17|35960.33
09:12:18|35960.33
09:12:19|35960.33
09:12:20|35960.33
09:12:22|35971.86
09:12:24|35971.86
09:12:24|35973.85
09:12:25|35974.79
09:12:27|35969.84
09:12:28|35969.84
09:12:29|35969.84
09:12:30|35969.85
09:12:31|35969.85
09:12:32|35969.85
09:12:33|35960.92
09:12:34|35960.92
09:12:35|35954.33
09:12:36|35946.32
09:12:37|35946.32
09:12:38|35946.32
09:12:39|35943.31
09:12:40|35943.31
09:12:41|35943.31
09:12:42|35943.31
09:12:43|35943.31
09:12:44|35943.31
09:12:45|35943.31
09:12:46|35940.
09:12:47|35938.1
09:12:48|35938.1
09:12:49|35938.1
09:12:50|35938.1
09:12:51|35931.85
09:12:52|35931.85
09:12:53|35931.85
09:12:54|35931.85
09:12:55|35925.85
09:12:56|35925.85
09:12:57|35925.85
09:12:58|35925.85
09:12:59|35925.85
09:13:00|35925.85
09:13:01|35925.85
09:13:02|35925.86
09:13:03|35925.86
09:13:04|35925.86
09:13:05|35925.86
09:13:06|35942.44
09:13:07|35934.66
09:13:08|35934.66
09:13:09|35934.66
09:13:10|35934.66
09:13:11|35938.97
09:13:12|35938.97
09:13:13|35941.47
09:13:14|35943.41
09:13:15|35943.41
09:13:16|35943.41
09:13:17|35940.17
09:13:18|35940.17
09:13:19|35933.36
09:13:20|35926.12
09:13:21|35925.85
09:13:22|35925.85
09:13:23|35925.85
09:13:25|35930.36
09:13:26|35934.33
09:13:27|35934.33
09:13:28|35934.33
09:13:29|35930.31
09:13:30|35930.31
09:13:31|35930.31
09:13:32|35930.31
09:13:33|35930.31
09:13:35|35932.37
09:13:35|35932.37
09:13:36|35932.37
09:13:37|35932.37
09:13:38|35948.
09:13:39|35951.87
09:13:40|35951.87
09:13:41|35951.87
09:13:42|35951.87
09:13:43|35969.81
09:13:44|35969.18
09:13:45|35969.18
09:13:46|35976.55
09:13:47|35978.01
09:13:48|35978.01
09:13:49|35976.33
09:13:50|35976.33
09:13:51|35976.33
09:13:52|35977.99
09:13:53|35977.99
09:13:54|35977.99
09:13:55|35977.99
09:13:56|35982.58
09:13:57|35990.09
09:13:59|35983.14
09:13:59|35983.14
09:14:00|35976.21
09:14:01|35976.21
09:14:03|35982.44
09:14:04|35986.6
09:14:05|35986.6
09:14:05|35992.28
09:14:07|35989.36
09:14:08|35986.55
09:14:08|35986.55
09:14:09|35979.55
09:14:10|35973.23
09:14:11|35973.23
09:14:12|35973.23
09:14:14|35973.23
09:14:14|35970.46
09:14:16|35970.46
09:14:16|35960.17
09:14:17|35960.17
09:14:18|35960.16
09:14:19|35960.16
09:14:20|35960.16
09:14:22|35959.11
09:14:22|35964.6
09:14:25|35964.6
09:14:25|35964.6
09:14:27|35961.49
09:14:28|35964.3
09:14:29|35959.48
09:14:30|35960.32
09:14:31|35960.32
09:14:32|35958.75
09:14:33|35958.75
09:14:34|35958.75
09:14:35|35955.97
09:14:36|35957.33
09:14:37|35957.33
09:14:38|35957.33
09:14:39|35957.33
09:14:40|35963.97
09:14:41|35962.52
09:14:42|35962.51
09:14:43|35962.51
09:14:44|35962.51
09:14:45|35958.83
09:14:46|35958.83
09:14:47|35959.4
09:14:48|35959.4
09:14:49|35959.4
09:14:50|35959.4
09:14:51|35959.4
09:14:52|35959.4
09:14:53|35959.4
09:14:54|35959.4
09:14:55|35959.4
09:14:56|35959.15
09:14:57|35960.5
09:14:58|35960.5
09:14:59|35958.66
09:15:00|35958.66
09:15:01|35958.66
09:15:03|35968.06
09:15:03|35968.06
09:15:05|35959.96
09:15:05|35959.96
09:15:07|35969.16
09:15:08|35969.16
09:15:10|35969.16
09:15:10|35969.16
09:15:11|35969.16
09:15:12|35969.16
09:15:13|35974.65
09:15:14|35965.5
09:15:15|35962.4
09:15:16|35961.2
09:15:17|35961.2
09:15:18|35961.2
09:15:19|35961.2
09:15:20|35959.
09:15:21|35953.34
09:15:22|35965.66
09:15:23|35976.21
09:15:25|35987.83
09:15:26|35988.55
09:15:27|35988.33
09:15:28|35988.33
09:15:29|35984.29
09:15:29|35978.52
09:15:31|35978.52
09:15:32|35978.52
09:15:33|35978.12
09:15:34|35978.12
09:15:35|35978.12
09:15:36|35981.2
09:15:37|35981.21
09:15:38|35972.84
09:15:39|35967.42
09:15:40|35965.44
09:15:41|35971.33
09:15:42|35972.13
09:15:43|35972.13
09:15:44|35975.34
09:15:45|35987.87
09:15:46|35979.36
09:15:47|35973.95
09:15:48|35973.93
09:15:49|35969.77
09:15:50|35969.09
09:15:51|35969.09
09:15:52|35969.09
09:15:53|35969.09
09:15:54|35969.09
09:15:55|35977.05
09:15:56|35969.2
09:15:57|35959.53
09:15:58|35959.53
09:15:59|35959.53
09:16:00|35953.95
09:16:01|35953.95
09:16:02|35953.95
09:16:04|35953.95
09:16:04|35956.16
09:16:05|35951.12
09:16:06|35951.46
09:16:07|35951.46
09:16:08|35951.46
09:16:10|35951.46
09:16:10|35951.46
09:16:11|35958.78
09:16:12|35958.78
09:16:13|35958.78
09:16:14|35958.78
09:16:15|35951.18
09:16:16|35951.18
09:16:17|35951.18
09:16:18|35946.04
09:16:19|35942.09
09:16:20|35937.81
09:16:21|35937.64
09:16:22|35935.39
09:16:23|35935.39
09:16:24|35935.39
09:16:26|35938.81
09:16:28|35934.08
09:16:29|35925.86
09:16:30|35925.86
09:16:31|35925.86
09:16:32|35920.01
09:16:34|35919.37
09:16:35|35915.77
09:16:36|35915.77
09:16:37|35915.77
09:16:38|35915.76
09:16:39|35915.76
09:16:40|35911.95
09:16:41|35911.95
09:16:42|35910.91
09:16:43|35910.91
09:16:44|35910.91
09:16:44|35910.91
09:16:46|35911.97
09:16:47|35927.9
09:16:48|35928.3
09:16:49|35936.93
09:16:50|35919.06
09:16:51|35919.06
09:16:52|35919.06
09:16:53|35919.06
09:16:54|35919.06
09:16:55|35919.05
09:16:56|35919.04
09:16:57|35910.
09:16:57|35910.
09:16:59|35909.29
09:16:59|35909.29
09:17:01|35909.29
09:17:02|35909.29
09:17:03|35909.29
09:17:04|35909.29
09:17:05|35910.84
09:17:06|35910.84
09:17:07|35910.84
09:17:08|35910.84
09:17:09|35915.86
09:17:10|35918.06
09:17:10|35925.86
09:17:12|35924.06
09:17:13|35917.66
09:17:13|35917.66
09:17:15|35917.66
09:17:15|35917.66
09:17:16|35917.66
09:17:18|35915.47
09:17:19|35915.47
09:17:19|35915.47
09:17:20|35915.47
09:17:22|35914.84
09:17:22|35906.54
09:17:24|35908.11
09:17:25|35908.11
09:17:25|35908.11
09:17:28|35908.11
09:17:29|35908.11
09:17:30|35908.11
09:17:31|35908.11
09:17:32|35908.11
09:17:33|35912.45
09:17:34|35913.47
09:17:35|35913.47
09:17:36|35913.47
09:17:37|35911.21
09:17:38|35911.01
09:17:39|35911.01
09:17:40|35911.01
09:17:41|35911.01
09:17:42|35911.05
09:17:43|35911.05
09:17:44|35911.05
09:17:45|35911.05
09:17:46|35912.28
09:17:47|35912.28
09:17:48|35912.28
09:17:49|35912.28
09:17:50|35912.28
09:17:52|35912.28
09:17:52|35912.28
09:17:53|35912.28
09:17:54|35917.3
09:17:55|35917.36
09:17:56|35917.36
09:17:58|35917.36
09:17:58|35913.72
09:17:59|35913.72
09:18:00|35915.42
09:18:01|35915.42
09:18:02|35925.86
09:18:03|35925.86
09:18:04|35930.01
09:18:05|35930.01
09:18:06|35930.01
09:18:07|35930.01
09:18:08|35930.01
09:18:09|35928.92
09:18:10|35928.92
09:18:11|35924.92
09:18:12|35924.92
09:18:13|35915.59
09:18:15|35915.59
09:18:15|35915.59
09:18:16|35902.29
09:18:17|35892.79
09:18:18|35891.55
09:18:19|35891.55
09:18:20|35891.55
09:18:21|35891.55
09:18:22|35891.55
09:18:23|35891.55
09:18:24|35891.55
09:18:25|35891.29
09:18:26|35891.29
09:18:28|35891.29
09:18:30|35891.29
09:18:31|35901.19
09:18:32|35901.19
09:18:33|35901.19
09:18:33|35901.19
09:18:34|35901.19
09:18:35|35901.19
09:18:36|35901.19
09:18:38|35901.19
09:18:39|35901.19
09:18:40|35901.19
09:18:40|35901.19
09:18:42|35907.98
09:18:43|35908.8
09:18:44|35908.8
09:18:45|35908.8
09:18:46|35918.44
09:18:47|35916.59
09:18:48|35916.59
09:18:49|35916.59
09:18:50|35916.59
09:18:51|35916.59
09:18:52|35908.56
09:18:53|35908.56
09:18:54|35908.56
09:18:55|35908.56
09:18:56|35908.56
09:18:57|35908.56
09:18:58|35908.56
09:18:59|35908.56
09:19:00|35908.56
09:19:01|35908.56
09:19:02|35910.55
09:19:03|35911.6
09:19:04|35911.6
09:19:05|35911.6
09:19:06|35911.6
09:19:07|35911.6
09:19:09|35911.6
09:19:09|35911.6
09:19:10|35911.6
09:19:11|35908.07
09:19:12|35908.07
09:19:13|35908.07
09:19:14|35910.81
09:19:15|35910.81
09:19:16|35910.81
09:19:17|35910.81
09:19:18|35910.81
09:19:19|35910.81
09:19:20|35910.81
09:19:21|35914.31
09:19:22|35919.95
09:19:23|35922.99
09:19:24|35922.99
09:19:25|35930.03
09:19:26|35928.26
09:19:27|35931.68
09:19:29|35930.74
09:19:31|35930.74
09:19:31|35930.74
09:19:32|35944.6
09:19:33|35945.98
09:19:34|35946.19
09:19:35|35948.12
09:19:36|35948.13
09:19:37|35948.13
09:19:38|35961.9
09:19:39|35965.64
09:19:41|35963.05
09:19:41|35961.64
09:19:42|35961.64
09:19:43|35961.64
09:19:45|35961.64
09:19:46|35964.93
09:19:46|35966.28
09:19:48|35961.68
09:19:48|35961.68
09:19:49|35966.24
09:19:50|35970.61
09:19:52|35970.61
09:19:53|35970.61
09:19:53|35970.61
09:19:54|35970.61
09:19:55|35972.74
09:19:56|35978.15
09:19:57|35978.15
09:19:58|35978.15
09:19:59|35979.45
09:20:01|35982.5
09:20:02|35973.22
09:20:03|35973.22
09:20:04|35974.74
09:20:05|35974.74
09:20:06|35985.07
09:20:07|35986.88
09:20:08|35989.5
09:20:09|35992.27
09:20:10|35993.39
09:20:11|35997.31
09:20:12|35995.01
09:20:13|35999.99
09:20:14|35999.99
09:20:15|35999.99
09:20:16|35999.99
09:20:17|35999.99
09:20:18|36003.15
09:20:19|36013.65
09:20:20|36010.98
09:20:21|36010.98
09:20:22|36010.98
09:20:23|36036.01
09:20:24|36032.69
09:20:25|36033.71
09:20:26|36033.71
09:20:27|36034.47
09:20:28|36034.47
09:20:29|36042.1
09:20:31|36040.21
09:20:32|36040.21
09:20:33|36040.21
09:20:34|36040.21
09:20:35|36043.43
09:20:37|36043.43
09:20:37|36052.46
09:20:38|36066.8
09:20:39|36062.46
09:20:40|36062.32
09:20:41|36056.55
09:20:42|36056.55
09:20:43|36062.69
09:20:44|36066.82
09:20:45|36066.82
09:20:46|36073.02
09:20:47|36073.02
09:20:48|36073.02
09:20:49|36069.63
09:20:50|36069.63
09:20:52|36069.63
09:20:52|36069.63
09:20:54|36080.69
09:20:55|36080.69
09:20:56|36086.
09:20:56|36086.
09:20:57|36086.
09:20:59|36086.
09:21:00|36090.16
09:21:01|36083.57
09:21:02|36083.57
09:21:03|36083.57
09:21:04|36083.57
09:21:05|36077.95
09:21:06|36080.67
09:21:07|36088.94
09:21:08|36088.94
09:21:09|36088.94
09:21:10|36081.6
09:21:11|36073.83
09:21:12|36073.83
09:21:13|36061.03
09:21:14|36058.01
09:21:15|36058.04
09:21:16|36058.04
09:21:17|36059.37
09:21:18|36058.64
09:21:19|36058.64
09:21:20|36073.1
09:21:21|36073.1
09:21:22|36077.81
09:21:23|36091.63
09:21:24|36086.76
09:21:25|36086.92
09:21:26|36086.92
09:21:27|36085.17
09:21:28|36085.17
09:21:29|36091.24
09:21:30|36091.24
09:21:32|36091.24
09:21:32|36091.24
09:21:34|36091.24
09:21:35|36091.24
09:21:37|36087.77
09:21:38|36087.77
09:21:39|36081.6
09:21:40|36081.6
09:21:41|36081.6
09:21:42|36081.6
09:21:43|36081.6
09:21:44|36081.94
09:21:45|36078.73
09:21:46|36085.24
09:21:47|36066.44
09:21:48|36066.44
09:21:48|36067.47
09:21:49|36067.47
09:21:50|36067.47
09:21:52|36067.47
09:21:53|36067.27
09:21:54|36067.27
09:21:54|36067.27
09:21:56|36067.27
09:21:56|36067.27
09:21:58|36070.76
09:21:59|36057.76
09:22:00|36055.84
09:22:01|36047.18
09:22:02|36047.18
09:22:02|36054.87
09:22:04|36054.39
09:22:05|36054.13
09:22:06|36054.13
09:22:07|36054.13
09:22:08|36054.13
09:22:09|36054.13
09:22:11|36042.39
09:22:11|36043.35
09:22:12|36043.35
09:22:13|36043.35
09:22:14|36043.35
09:22:15|36053.36
09:22:16|36053.36
09:22:17|36053.36
09:22:18|36050.23
09:22:19|36043.38
09:22:20|36039.95
09:22:21|36039.95
09:22:22|36039.95
09:22:23|36039.95
09:22:24|36033.07
09:22:25|36033.07
09:22:26|36033.07
09:22:27|36036.17
09:22:28|36036.17
09:22:29|36028.19
09:22:30|36028.19
09:22:32|36017.02
09:22:33|36007.9
09:22:34|36007.9
09:22:35|36007.9
09:22:36|36007.9
09:22:37|36007.9
09:22:38|36004.85
09:22:40|36004.85
09:22:41|35994.54
09:22:42|35999.42
09:22:43|35999.42
09:22:44|35999.42
09:22:45|36018.07
09:22:46|36023.5
09:22:47|36023.5
09:22:48|36023.5
09:22:49|36026.68
09:22:50|36026.68
09:22:51|36026.69
09:22:52|36026.69
09:22:53|36026.69
09:22:54|36026.69
09:22:55|36026.69
09:22:56|36026.69
09:22:57|36029.98
09:22:58|36029.98
09:22:59|36029.98
09:23:00|36029.98
09:23:01|36029.98
09:23:02|36034.36
09:23:03|36042.75
09:23:04|36042.75
09:23:05|36051.95
09:23:06|36051.95
09:23:07|36051.95
09:23:08|36044.18
09:23:09|36044.18
09:23:11|36042.39
09:23:11|36042.39
09:23:12|36042.39
09:23:13|36042.39
09:23:14|36042.39
09:23:15|36042.39
09:23:16|36042.39
09:23:17|36042.39
09:23:18|36042.39
09:23:19|36042.39
09:23:20|36042.39
09:23:21|36042.39
09:23:22|36042.39
09:23:24|36051.45
09:23:25|36051.45
09:23:25|36046.73
09:23:26|36046.73
09:23:28|36046.73
09:23:28|36053.89
09:23:29|36066.12
09:23:30|36075.67
09:23:31|36075.67
09:23:33|36071.38
09:23:34|36071.38
09:23:36|36071.38
09:23:37|36071.38
09:23:38|36069.83
09:23:39|36069.83
09:23:40|36069.83
09:23:41|36073.98
09:23:42|36073.98
09:23:42|36073.1
09:23:44|36073.1
09:23:45|36073.1
09:23:46|36069.06
09:23:47|36073.08
09:23:48|36073.08
09:23:49|36075.3
09:23:50|36075.3
09:23:51|36075.3
09:23:52|36075.3
09:23:53|36082.55
09:23:54|36082.55
09:23:54|36082.55
09:23:56|36082.55
09:23:56|36082.55
09:23:57|36082.55
09:23:58|36081.21
09:24:00|36081.21
09:24:01|36083.6
09:24:02|36085.72
09:24:03|36085.72
09:24:04|36088.66
09:24:05|36088.66
09:24:06|36088.66
09:24:07|36088.66
09:24:08|36088.66
09:24:09|36077.82
09:24:10|36077.82
09:24:11|36077.82
09:24:12|36077.82
09:24:13|36077.82
09:24:14|36068.28
09:24:15|36079.16
09:24:16|36079.16
09:24:22|36082.02
09:24:22|36082.02
09:24:24|36082.02
09:24:24|36085.03
09:24:25|36085.03
09:24:27|36085.03
09:24:28|36085.03
09:24:28|36091.63
09:24:30|36097.78
09:24:31|36097.78
09:24:32|36097.78
09:24:33|36099.39
09:24:33|36097.76
09:24:35|36104.38
09:24:37|36098.8
09:24:38|36098.8
09:24:40|36102.44
09:24:41|36112.37
09:24:41|36118.32
09:24:42|36118.32
09:24:43|36137.83
09:24:44|36137.83
09:24:46|36145.81
09:24:46|36139.03
09:24:47|36131.59
09:24:48|36126.32
09:24:50|36122.43
09:24:50|36125.44
09:24:51|36120.71
09:24:52|36120.71
09:24:53|36114.88
09:24:54|36114.35
09:24:55|36114.35
09:24:56|36114.35
09:24:57|36114.35
09:24:58|36112.89
09:24:59|36116.64
09:25:01|36116.64
09:25:01|36120.16
09:25:02|36120.19
09:25:04|36120.19
09:25:04|36133.15
09:25:05|36138.22
09:25:06|36138.22
09:25:07|36142.15
09:25:08|36131.81
09:25:09|36120.46
09:25:10|36126.43
09:25:12|36126.43
09:25:12|36121.98
09:25:13|36121.98
09:25:14|36121.98
09:25:15|36113.66
09:25:16|36109.72
09:25:18|36100.
09:25:19|36100.
09:25:20|36100.
09:25:21|36100.
09:25:22|36100.01
09:25:23|36106.07
09:25:24|36107.2
09:25:25|36100.01
09:25:26|36100.
09:25:27|36100.
09:25:28|36100.
09:25:30|36092.26
09:25:31|36092.26
09:25:31|36092.26
09:25:32|36088.88
09:25:34|36078.31
09:25:35|36075.53
09:25:37|36073.9
09:25:38|36073.9
09:25:40|36076.12
09:25:41|36076.12
09:25:43|36076.12
09:25:44|36080.19
09:25:44|36085.79
09:25:45|36087.02
09:25:47|36087.02
09:25:47|36087.02
09:25:49|36087.02
09:25:50|36087.02
09:25:50|36087.02
09:25:52|36090.87
09:25:53|36090.87
09:25:54|36090.87
09:25:54|36090.87
09:25:56|36094.17
09:25:57|36094.17
09:25:58|36090.32
09:25:59|36090.32
09:25:59|36090.32
09:26:01|36090.32
09:26:01|36090.07
09:26:02|36090.
09:26:04|36090.
09:26:04|36085.94
09:26:06|36085.94
09:26:07|36085.94
09:26:07|36085.92
09:26:08|36085.92
09:26:10|36085.92
09:26:11|36085.92
09:26:12|36085.92
09:26:12|36085.92
09:26:13|36078.06
09:26:15|36079.74
09:26:15|36079.74
09:26:17|36079.71
09:26:17|36079.71
09:26:19|36079.71
09:26:20|36069.87
09:26:21|36069.87
09:26:22|36083.76
09:26:23|36083.76
09:26:24|36083.76
09:26:25|36083.76
09:26:26|36083.76
09:26:27|36083.76
09:26:28|36083.76
09:26:29|36080.
09:26:30|36070.71
09:26:31|36067.66
09:26:32|36070.71
09:26:33|36070.71
09:26:34|36070.71
09:26:35|36070.71
09:26:37|36070.71
09:26:38|36081.75
09:26:40|36085.89
09:26:40|36084.08
09:26:41|36084.08
09:26:43|36084.08
09:26:44|36093.67
09:26:45|36107.34
09:26:46|36107.34
09:26:46|36102.67
09:26:48|36102.67
09:26:49|36102.67
09:26:49|36102.67
09:26:50|36104.7
09:26:52|36095.54
09:26:53|36095.54
09:26:53|36079.98
09:26:55|36081.32
09:26:56|36081.33
09:26:57|36081.33
09:26:58|36081.33
09:26:59|36085.04
09:27:00|36085.04
09:27:01|36085.04
09:27:02|36085.07
09:27:03|36085.07
09:27:04|36085.07
09:27:05|36085.07
09:27:06|36085.07
09:27:07|36085.07
09:27:08|36089.72
09:27:09|36089.72
09:27:10|36090.34
09:27:11|36090.34
09:27:12|36090.34
09:27:13|36090.34
09:27:14|36092.64
09:27:15|36090.03
09:27:16|36087.31
09:27:17|36087.31
09:27:18|36087.31
09:27:19|36095.36
09:27:20|36095.36
09:27:21|36095.36
09:27:22|36095.36
09:27:23|36095.36
09:27:24|36095.36
09:27:25|36114.04
09:27:26|36128.83
09:27:27|36128.83
09:27:28|36128.83
09:27:29|36137.74
09:27:30|36137.74
09:27:31|36133.29
09:27:32|36132.75
09:27:33|36132.75
09:27:34|36132.75
09:27:35|36132.75
09:27:37|36132.75
09:27:38|36132.75
09:27:40|36132.75
09:27:40|36132.75
09:27:42|36132.75
09:27:43|36132.75
09:27:44|36132.75
09:27:45|36132.3
09:27:46|36134.31
09:27:47|36134.31
09:27:48|36131.55
09:27:49|36130.28
09:27:50|36127.22
09:27:51|36127.22
09:27:52|36115.57
09:27:53|36115.57
09:27:54|36123.65
09:27:55|36123.65
09:27:56|36124.17
09:27:57|36124.17
09:27:58|36127.24
09:27:59|36127.24
09:28:00|36127.24
09:28:01|36125.37
09:28:03|36112.07
09:28:03|36114.4
09:28:04|36113.77
09:28:05|36113.77
09:28:06|36103.67
09:28:07|36103.67
09:28:08|36100.57
09:28:09|36100.57
09:28:10|36100.57
09:28:11|36096.99
09:28:12|36096.99
09:28:13|36096.99
09:28:14|36096.62
09:28:15|36096.62
09:28:17|36096.62
09:28:17|36096.62
09:28:18|36096.62
09:28:19|36094.9
09:28:20|36094.9
09:28:22|36094.9
09:28:22|36100.05
09:28:23|36100.05
09:28:24|36102.
09:28:25|36102.
09:28:27|36101.34
09:28:27|36101.34
09:28:28|36101.34
09:28:29|36101.34
09:28:30|36101.34
09:28:31|36101.34
09:28:32|36110.13
09:28:33|36110.13
09:28:34|36110.13
09:28:35|36110.13
09:28:36|36116.23
09:28:38|36120.68
09:28:39|36120.68
09:28:40|36120.68
09:28:41|36120.68
09:28:42|36120.68
09:28:43|36111.1
09:28:44|36112.23
09:28:45|36112.23
09:28:46|36108.67
09:28:47|36108.67
09:28:48|36108.67
09:28:50|36101.89
09:28:50|36101.89
09:28:51|36101.09
09:28:52|36101.09
09:28:54|36100.6
09:28:54|36106.29
09:28:56|36106.29
09:28:56|36114.46
09:28:57|36114.46
09:28:58|36114.46
09:28:59|36114.46
09:29:00|36111.48
09:29:01|36123.56
09:29:02|36123.11
09:29:03|36123.11
09:29:04|36128.75
09:29:05|36132.47
09:29:06|36137.9
09:29:07|36137.9
09:29:08|36137.9
09:29:09|36137.9
09:29:11|36137.9
09:29:12|36137.9
09:29:12|36137.9
09:29:13|36158.
09:29:14|36163.1
09:29:15|36163.1
09:29:17|36163.1
09:29:17|36162.39
09:29:18|36162.39
09:29:19|36160.51
09:29:20|36159.91
09:29:21|36159.91
09:29:22|36159.91
09:29:23|36155.56
09:29:24|36169.49
09:29:25|36169.49
09:29:26|36169.49
09:29:27|36169.49
09:29:28|36154.45
09:29:29|36144.24
09:29:30|36149.21
09:29:31|36149.21
09:29:32|36146.43
09:29:33|36151.19
09:29:34|36151.19
09:29:35|36151.19
09:29:36|36151.19
09:29:37|36141.78
09:29:39|36144.65
09:29:40|36144.65
09:29:41|36144.59
09:29:42|36147.23
09:29:43|36150.54
09:29:44|36150.54
09:29:45|36156.83
09:29:46|36156.83
09:29:47|36156.83
09:29:48|36156.83
09:29:49|36149.89
09:29:50|36149.89
09:29:51|36149.89
09:29:53|36148.13
09:29:54|36148.13
09:29:54|36148.13
09:29:55|36155.56
09:29:57|36155.56
09:29:57|36155.56
09:29:58|36155.56
09:30:00|36160.88
09:30:00|36161.31
09:30:01|36161.31
09:30:02|36161.31
09:30:03|36161.31
09:30:05|36154.41
09:30:06|36154.41
09:30:07|36168.84
09:30:08|36168.84
09:30:09|36169.01
09:30:10|36169.01
09:30:11|36169.01
09:30:12|36169.01
09:30:13|36169.01
09:30:14|36184.76
09:30:15|36196.14
09:30:16|36205.21
09:30:17|36200.66
09:30:18|36200.66
09:30:19|36196.78
09:30:20|36194.24
09:30:21|36190.2
09:30:22|36205.54
09:30:23|36200.63
09:30:24|36200.63
09:30:25|36200.63
09:30:26|36200.63
09:30:27|36205.25
09:30:28|36205.25
09:30:29|36193.95
09:30:30|36193.95
09:30:31|36193.95
09:30:32|36194.31
09:30:33|36200.51
09:30:34|36200.51
09:30:35|36200.51
09:30:36|36192.21
09:30:37|36185.41
09:30:38|36185.41
09:30:39|36185.41
09:30:41|36185.35
09:30:41|36185.35
09:30:43|36185.35
09:30:44|36192.12
09:30:45|36192.12
09:30:46|36186.09
09:30:47|36182.47
09:30:48|36182.47
09:30:49|36182.47
09:30:50|36182.47
09:30:51|36182.47
09:30:52|36182.47
09:30:53|36178.52
09:30:54|36176.3
09:30:55|36176.3
09:30:56|36177.01
09:30:57|36177.01
09:30:58|36177.01
09:30:59|36177.3
09:31:00|36177.3
09:31:01|36177.3
09:31:02|36177.3
09:31:03|36183.39
09:31:04|36187.51
09:31:05|36198.9
09:31:06|36198.9
09:31:07|36198.9
09:31:08|36198.9
09:31:09|36198.9
09:31:10|36198.9
09:31:11|36198.9
09:31:12|36198.12
09:31:13|36198.12
09:31:14|36198.12
09:31:15|36198.12
09:31:16|36198.12
09:31:17|36194.07
09:31:18|36194.07
09:31:19|36193.52
09:31:20|36193.52
09:31:22|36193.52
09:31:22|36184.63
09:31:23|36184.39
09:31:24|36184.77
09:31:25|36196.88
09:31:26|36193.02
09:31:27|36198.15
09:31:28|36198.15
09:31:29|36199.57
09:31:30|36199.57
09:31:31|36199.57
09:31:32|36199.1
09:31:33|36202.14
09:31:34|36200.53
09:31:35|36190.94
09:31:36|36192.65
09:31:37|36192.65
09:31:38|36192.65
09:31:39|36192.65
09:31:41|36186.14
09:31:43|36186.14
09:31:43|36186.14
09:31:45|36186.12
09:31:47|36186.12
09:31:47|36186.12
09:31:48|36186.12
09:31:49|36186.12
09:31:50|36186.12
09:31:51|36186.12
09:31:52|36191.04
09:31:53|36191.04
09:31:54|36191.04
09:31:56|36191.04
09:31:56|36191.04
09:31:57|36191.04
09:31:58|36190.8
09:31:59|36195.15
09:32:00|36198.57
09:32:01|36198.57
09:32:03|36198.57
09:32:03|36198.57
09:32:05|36196.2
09:32:06|36196.2
09:32:07|36196.2
09:32:08|36195.1
09:32:09|36195.1
09:32:10|36194.99
09:32:11|36203.17
09:32:12|36203.17
09:32:13|36203.17
09:32:14|36213.71
09:32:15|36214.9
09:32:17|36214.9
09:32:17|36214.9
09:32:18|36217.45
09:32:19|36217.45
09:32:20|36227.79
09:32:21|36227.79
09:32:22|36220.6
09:32:23|36216.96
09:32:24|36212.5
09:32:25|36212.5
09:32:26|36212.5
09:32:27|36212.5
09:32:28|36216.58
09:32:29|36214.88
09:32:30|36214.88
09:32:31|36214.88
09:32:32|36214.88
09:32:33|36214.88
09:32:34|36214.88
09:32:35|36214.88
09:32:36|36214.88
09:32:37|36214.88
09:32:38|36214.88
09:32:39|36214.88
09:32:40|36214.88
09:32:41|36214.88
09:32:43|36214.88
09:32:44|36216.28
09:32:45|36213.89
09:32:47|36213.9
09:32:47|36213.9
09:32:48|36212.66
09:32:49|36206.94
09:32:50|36206.69
09:32:51|36201.14
09:32:52|36198.62
09:32:54|36198.62
09:32:55|36201.14
09:32:56|36201.14
09:32:57|36193.25
09:32:58|36193.25
09:32:59|36193.25
09:33:00|36193.25
09:33:01|36193.25
09:33:02|36195.04
09:33:03|36195.04
09:33:04|36195.04
09:33:05|36195.04
09:33:06|36195.04
09:33:07|36206.72
09:33:08|36206.72
09:33:10|36214.06
09:33:10|36213.54
09:33:11|36221.79
09:33:12|36219.72
09:33:13|36219.72
09:33:14|36219.72
09:33:15|36219.72
09:33:16|36219.72
09:33:17|36220.08
09:33:18|36220.08
09:33:19|36220.08
09:33:20|36230.53
09:33:21|36234.83
09:33:22|36234.83
09:33:23|36234.83
09:33:24|36234.83
09:33:25|36225.88
09:33:26|36222.96
09:33:27|36222.96
09:33:28|36222.96
09:33:29|36222.96
09:33:30|36221.37
09:33:31|36221.37
09:33:32|36221.37
09:33:33|36221.37
09:33:34|36221.37
09:33:35|36209.86
09:33:36|36209.86
09:33:37|36207.61
09:33:38|36207.61
09:33:39|36207.61
09:33:40|36207.61
09:33:41|36207.61
09:33:43|36207.6
09:33:45|36207.14
09:33:46|36207.14
09:33:46|36207.14
09:33:47|36201.36
09:33:49|36193.52
09:33:49|36198.79
09:33:51|36190.46
09:33:51|36188.88
09:33:53|36190.71
09:33:53|36198.13
09:33:54|36198.13
09:33:56|36187.97
09:33:57|36187.97
09:33:57|36194.5
09:33:59|36194.5
09:34:00|36194.5
09:34:01|36194.5
09:34:01|36194.5
09:34:02|36189.48
09:34:03|36187.64
09:34:05|36187.64
09:34:05|36190.11
09:34:06|36190.11
09:34:07|36184.76
09:34:09|36184.58
09:34:09|36184.58
09:34:11|36184.58
09:34:11|36173.1
09:34:12|36172.75
09:34:13|36161.5
09:34:15|36163.3
09:34:16|36163.3
09:34:16|36163.3
09:34:17|36163.29
09:34:19|36163.29
09:34:19|36163.16
09:34:21|36163.16
09:34:21|36161.31
09:34:22|36161.31
09:34:23|36161.31
09:34:24|36159.31
09:34:26|36159.31
09:34:27|36159.31
09:34:28|36161.46
09:34:28|36156.9
09:34:29|36156.9
09:34:30|36156.9
09:34:32|36156.9
09:34:33|36156.9
09:34:33|36156.9
09:34:34|36162.93
09:34:35|36162.93
09:34:37|36162.93
09:34:37|36162.93
09:34:38|36160.57
09:34:39|36156.83
09:34:40|36156.83
09:34:41|36156.83
09:34:42|36156.83
09:34:44|36156.84
09:34:45|36156.84
09:34:47|36156.84
09:34:48|36156.84
09:34:49|36150.
09:34:50|36150.
09:34:52|36142.32
09:34:53|36142.32
09:34:54|36144.06
09:34:55|36144.06
09:34:55|36144.77
09:34:57|36145.5
09:34:57|36145.5
09:34:59|36145.81
09:34:59|36141.57
09:35:00|36142.61
09:35:01|36142.62
09:35:03|36142.62
09:35:04|36142.62
09:35:04|36142.62
09:35:05|36139.76
09:35:06|36139.76
09:35:08|36139.76
09:35:09|36139.76
09:35:09|36139.76
09:35:10|36134.81
09:35:11|36135.24
09:35:12|36133.26
09:35:13|36132.27
09:35:14|36132.27
09:35:15|36132.27
09:35:16|36126.11
09:35:18|36126.11
09:35:18|36137.99
09:35:20|36137.99
09:35:20|36137.99
09:35:21|36137.99
09:35:22|36137.99
09:35:24|36134.62
09:35:24|36134.62
09:35:25|36134.62
09:35:26|36134.62
09:35:27|36134.62
09:35:29|36136.87
09:35:29|36136.87
09:35:30|36131.06
09:35:31|36131.06
09:35:32|36131.06
09:35:34|36127.42
09:35:34|36127.42
09:35:35|36127.42
09:35:36|36125.2
09:35:37|36128.62
09:35:38|36128.62
09:35:39|36128.62
09:35:40|36128.62
09:35:41|36128.62
09:35:43|36127.68
09:35:43|36124.19
09:35:45|36125.33
09:35:47|36125.33
09:35:47|36125.33
09:35:48|36125.33
09:35:50|36119.52
09:35:51|36119.52
09:35:52|36119.52
09:35:52|36119.52
09:35:55|36136.74
09:35:55|36136.74
09:35:56|36133.15
09:35:57|36133.15
09:35:58|36125.01
09:35:59|36117.94
09:36:00|36117.94
09:36:02|36117.94
09:36:03|36117.94
09:36:03|36117.94
09:36:04|36117.94
09:36:06|36117.94
09:36:07|36117.94
09:36:07|36117.94
09:36:08|36117.94
09:36:09|36117.94
09:36:10|36116.73
09:36:12|36112.54
09:36:12|36112.54
09:36:13|36112.54
09:36:14|36111.29
09:36:15|36111.29
09:36:17|36111.29
09:36:17|36111.29
09:36:18|36111.29
09:36:19|36111.29
09:36:20|36111.29
09:36:22|36111.29
09:36:22|36111.29
09:36:23|36111.15
09:36:24|36111.15
09:36:25|36111.15
09:36:26|36111.15
09:36:28|36111.15
09:36:29|36109.3
09:36:30|36109.3
09:36:31|36103.29
09:36:32|36104.05
09:36:33|36103.71
09:36:33|36103.71
09:36:34|36102.65
09:36:36|36102.65
09:36:37|36102.65
09:36:38|36099.98
09:36:39|36099.98
09:36:40|36099.98
09:36:41|36099.98
09:36:41|36097.9
09:36:42|36097.9
09:36:44|36097.94
09:36:44|36097.94
09:36:46|36100.21
09:36:48|36100.21
09:36:49|36100.21
09:36:49|36100.21
09:36:51|36100.21
09:36:51|36100.21
09:36:53|36103.
09:36:53|36107.51
09:36:55|36110.42
09:36:56|36110.42
09:36:56|36110.42
09:36:57|36104.44
09:36:58|36104.44
09:37:00|36104.44
09:37:00|36104.44
09:37:02|36104.44
09:37:02|36104.44
09:37:04|36104.47
09:37:05|36104.48
09:37:06|36104.48
09:37:06|36104.48
09:37:08|36104.48
09:37:09|36104.48
09:37:10|36104.48
09:37:11|36104.48
09:37:12|36104.48
09:37:13|36104.48
09:37:14|36104.48
09:37:16|36106.63
09:37:16|36106.63
09:37:17|36113.34
09:37:18|36113.34
09:37:19|36113.34
09:37:20|36113.34
09:37:21|36113.34
09:37:22|36118.6
09:37:23|36130.05
09:37:24|36130.05
09:37:25|36115.85
09:37:26|36115.72
09:37:27|36104.68
09:37:28|36104.68
09:37:29|36104.68
09:37:30|36104.68
09:37:31|36104.68
09:37:32|36106.32
09:37:33|36106.32
09:37:34|36106.32
09:37:35|36106.32
09:37:36|36106.32
09:37:37|36108.73
09:37:38|36108.73
09:37:39|36111.15
09:37:40|36111.15
09:37:41|36111.15
09:37:42|36111.15
09:37:43|36111.15
09:37:44|36111.15
09:37:45|36117.11
09:37:46|36120.27
09:37:48|36120.27
09:37:49|36111.32
09:37:50|36111.32
09:37:52|36111.32
09:37:53|36111.32
09:37:54|36111.32
09:37:55|36111.32
09:37:56|36099.47
09:37:57|36099.47
09:37:58|36099.47
09:37:59|36099.3
09:38:00|36098.94
09:38:01|36115.
09:38:02|36115.
09:38:03|36115.
09:38:04|36115.
09:38:06|36112.13
09:38:06|36112.13
09:38:07|36112.13
09:38:09|36112.13
09:38:10|36112.13
09:38:11|36112.13
09:38:12|36112.13
09:38:13|36112.13
09:38:14|36112.13
09:38:14|36112.13
09:38:16|36112.13
09:38:17|36112.13
09:38:18|36112.13
09:38:19|36104.96
09:38:20|36106.01
09:38:21|36108.08
09:38:22|36108.08
09:38:23|36108.08
09:38:24|36108.08
09:38:25|36108.08
09:38:26|36108.08
09:38:27|36108.08
09:38:28|36107.16
09:38:29|36107.16
09:38:30|36107.16
09:38:31|36111.59
09:38:32|36112.51
09:38:33|36112.51
09:38:34|36112.51
09:38:35|36112.51
09:38:36|36109.19
09:38:37|36108.09
09:38:38|36110.07
09:38:39|36110.07
09:38:40|36110.07
09:38:42|36110.07
09:38:42|36110.07
09:38:44|36110.07
09:38:44|36110.07
09:38:45|36110.07
09:38:46|36108.12
09:38:48|36095.74
09:38:50|36097.84
09:38:51|36097.84
09:38:52|36096.29
09:38:53|36096.29
09:38:55|36096.29
09:38:55|36096.29
09:38:56|36098.49
09:38:58|36097.56
09:38:59|36097.56
09:39:00|36097.56
09:39:01|36099.84
09:39:02|36101.59
09:39:03|36101.59
09:39:04|36101.59
09:39:05|36101.59
09:39:06|36101.59
09:39:07|36101.59
09:39:08|36101.59
09:39:09|36101.59
09:39:11|36112.39
09:39:11|36112.39
09:39:12|36112.39
09:39:13|36112.39
09:39:14|36119.62
09:39:15|36119.62
09:39:16|36117.58
09:39:17|36117.58
09:39:18|36117.58
09:39:19|36117.58
09:39:20|36124.99
09:39:21|36128.9
09:39:22|36128.9
09:39:23|36130.52
09:39:25|36137.78
09:39:25|36137.78
09:39:27|36146.13
09:39:27|36145.53
09:39:28|36143.5
09:39:29|36139.97
09:39:30|36132.96
09:39:31|36138.39
09:39:32|36138.39
09:39:33|36138.39
09:39:35|36138.39
09:39:36|36136.73
09:39:36|36136.73
09:39:37|36151.84
09:39:38|36162.73
09:39:39|36178.1
09:39:40|36168.39
09:39:42|36168.39
09:39:42|36178.11
09:39:43|36184.18
09:39:44|36183.89
09:39:45|36183.44
09:39:47|36187.55
09:39:48|36187.55
09:39:50|36182.46
09:39:51|36182.46
09:39:52|36182.46
09:39:54|36176.12
09:39:55|36176.12
09:39:55|36176.12
09:39:57|36176.12
09:39:57|36176.12
09:39:58|36156.28
09:40:00|36141.64
09:40:01|36134.59
09:40:02|36140.68
09:40:03|36140.68
09:40:04|36144.3
09:40:06|36148.96
09:40:07|36148.96
09:40:07|36136.
09:40:08|36136.
09:40:10|36134.83
09:40:10|36129.69
09:40:11|36127.55
09:40:12|36127.55
09:40:13|36127.55
09:40:14|36123.65
09:40:16|36123.65
09:40:16|36123.65
09:40:18|36122.31
09:40:18|36122.31
09:40:19|36122.31
09:40:20|36122.31
09:40:21|36122.31
09:40:22|36122.31
09:40:23|36128.3
09:40:24|36127.35
09:40:25|36118.76
09:40:26|36118.76
09:40:27|36118.76
09:40:28|36118.76
09:40:29|36118.76
09:40:30|36118.81
09:40:31|36125.35
09:40:32|36116.6
09:40:33|36116.6
09:40:34|36116.6
09:40:35|36116.6
09:40:36|36119.95
09:40:37|36116.94
09:40:38|36116.8
09:40:39|36116.8
09:40:40|36116.8
09:40:41|36116.8
09:40:42|36116.8
09:40:43|36116.8
09:40:44|36116.01
09:40:45|36116.01
09:40:46|36116.01
09:40:47|36116.01
09:40:48|36116.01
09:40:50|36116.01
09:40:52|36119.7
09:40:53|36114.62
09:40:54|36127.86
09:40:55|36130.57
09:40:56|36133.58
09:40:57|36131.53
09:40:59|36117.61
09:41:00|36114.03
09:41:01|36117.21
09:41:02|36117.21
09:41:03|36117.21
09:41:04|36117.21
09:41:05|36117.21
09:41:06|36118.61
09:41:07|36118.61
09:41:08|36118.61
09:41:09|36118.61
09:41:10|36118.61
09:41:11|36118.61
09:41:12|36118.61
09:41:13|36118.61
09:41:14|36118.61
09:41:15|36118.61
09:41:16|36118.61
09:41:17|36118.61
09:41:18|36118.61
09:41:19|36118.61
09:41:19|36118.61
09:41:21|36125.51
09:41:22|36116.84
09:41:23|36116.84
09:41:25|36116.84
09:41:25|36116.84
09:41:26|36116.84
09:41:27|36116.84
09:41:28|36116.84
09:41:29|36116.84
09:41:30|36119.06
09:41:32|36117.92
09:41:32|36117.92
09:41:33|36117.92
09:41:34|36117.92
09:41:35|36117.92
09:41:36|36117.92
09:41:37|36117.92
09:41:38|36117.92
09:41:39|36117.92
09:41:40|36117.92
09:41:41|36117.92
09:41:42|36117.92
09:41:43|36117.92
09:41:44|36117.92
09:41:45|36118.74
09:41:46|36118.74
09:41:47|36118.74
09:41:48|36118.74
09:41:49|36118.74
09:41:51|36118.74
09:41:53|36115.28
09:41:54|36115.28
09:41:55|36115.28
09:41:56|36115.38
09:41:57|36115.38
09:41:58|36115.38
09:41:59|36115.75
09:42:00|36115.75
09:42:01|36115.75
09:42:02|36123.31
09:42:03|36123.31
09:42:04|36123.31
09:42:05|36123.52
09:42:06|36123.52
09:42:07|36123.52
09:42:08|36123.52
09:42:09|36123.52
09:42:10|36123.52
09:42:11|36123.52
09:42:12|36123.52
09:42:13|36123.52
09:42:14|36127.42
09:42:15|36127.42
09:42:16|36125.87
09:42:17|36128.58
09:42:18|36128.58
09:42:19|36128.58
09:42:20|36128.58
09:42:21|36128.58
09:42:22|36128.58
09:42:23|36128.58
09:42:24|36128.58
09:42:25|36128.58
09:42:26|36128.58
09:42:27|36128.31
09:42:28|36127.14
09:42:29|36127.14
09:42:30|36127.14
09:42:31|36127.14
09:42:32|36127.14
09:42:33|36127.14
09:42:34|36127.68
09:42:35|36127.68
09:42:36|36127.68
09:42:37|36127.68
09:42:38|36127.68
09:42:39|36127.68
09:42:40|36127.68
09:42:41|36127.68
09:42:42|36131.34
09:42:43|36131.34
09:42:44|36131.33
09:42:45|36131.33
09:42:46|36135.91
09:42:47|36135.96
09:42:48|36150.13
09:42:49|36164.34
09:42:50|36175.52
09:42:52|36171.03
09:42:54|36171.03
09:42:54|36171.03
09:42:55|36175.52
09:42:56|36175.52
09:42:57|36175.52
09:42:58|36167.8
09:42:59|36167.8
09:43:00|36153.64
09:43:01|36153.64
09:43:03|36153.64
09:43:04|36153.64
09:43:05|36153.64
09:43:06|36142.14
09:43:07|36142.14
09:43:08|36142.14
09:43:08|36142.14
09:43:10|36134.66
09:43:11|36134.66
09:43:12|36134.62
09:43:13|36134.62
09:43:14|36134.62
09:43:14|36134.62
09:43:16|36129.07
09:43:16|36129.07
09:43:18|36134.38
09:43:19|36134.38
09:43:20|36134.38
09:43:21|36134.38
09:43:22|36134.58
09:43:23|36134.15
09:43:24|36133.41
09:43:24|36138.14
09:43:26|36138.14
09:43:27|36138.14
09:43:28|36138.14
09:43:29|36138.14
09:43:30|36138.14
09:43:30|36138.14
09:43:32|36138.14
09:43:33|36138.14
09:43:34|36138.14
09:43:34|36153.38
09:43:36|36153.38
09:43:36|36153.38
09:43:38|36153.38
09:43:38|36153.38
09:43:40|36148.07
09:43:40|36148.07
09:43:42|36148.07
09:43:42|36148.07
09:43:44|36148.07
09:43:45|36148.07
09:43:46|36148.07
09:43:47|36146.33
09:43:48|36146.33
09:43:49|36146.33
09:43:50|36146.33
09:43:51|36146.33
09:43:52|36146.33
09:43:54|36146.33
09:43:55|36146.33
09:43:56|36146.33
09:43:57|36168.27
09:43:58|36175.82
09:43:59|36171.82
09:44:01|36171.82
09:44:02|36171.82
09:44:03|36171.82
09:44:04|36171.82
09:44:05|36171.82
09:44:06|36169.68
09:44:06|36171.82
09:44:08|36171.82
09:44:08|36171.82
09:44:10|36171.16
09:44:11|36171.16
09:44:11|36171.16
09:44:12|36171.16
09:44:13|36171.16
09:44:14|36167.9
09:44:16|36167.9
09:44:16|36167.9
09:44:18|36168.58
09:44:18|36167.61
09:44:20|36166.48
09:44:20|36166.48
09:44:21|36166.48
09:44:23|36170.37
09:44:23|36170.37
09:44:25|36170.37
09:44:25|36165.75
09:44:26|36167.76
09:44:27|36167.76
09:44:28|36178.39
09:44:30|36205.35
09:44:31|36196.83
09:44:32|36196.83
09:44:33|36196.83
09:44:34|36196.83
09:44:34|36193.49
09:44:36|36193.49
09:44:37|36190.47
09:44:38|36185.98
09:44:39|36185.98
09:44:40|36185.98
09:44:41|36185.98
09:44:42|36185.98
09:44:43|36185.98
09:44:44|36185.98
09:44:45|36185.98
09:44:46|36181.63
09:44:46|36167.55
09:44:48|36168.5
09:44:48|36166.66
09:44:50|36161.03
09:44:51|36161.03
09:44:52|36161.03
09:44:53|36161.03
09:44:54|36161.03
09:44:55|36161.03
09:44:56|36161.03
09:44:57|36160.99
09:44:58|36160.99
09:44:59|36149.67
09:45:00|36149.67
09:45:02|36149.71
09:45:02|36149.71
09:45:04|36149.71
09:45:05|36149.71
09:45:06|36142.54
09:45:07|36142.54
09:45:08|36142.54
09:45:09|36142.54
09:45:10|36139.24
09:45:11|36139.15
09:45:12|36139.24
09:45:13|36139.11
09:45:14|36136.64
09:45:15|36136.68
09:45:16|36128.16
09:45:17|36128.16
09:45:18|36124.22
09:45:19|36124.22
09:45:20|36119.99
09:45:21|36119.99
09:45:22|36119.99
09:45:23|36119.99
09:45:24|36120.67
09:45:25|36120.67
09:45:26|36120.67
09:45:27|36120.67
09:45:28|36120.67
09:45:29|36120.67
09:45:30|36116.83
09:45:31|36116.83
09:45:32|36116.83
09:45:33|36128.28
09:45:34|36121.6
09:45:35|36121.6
09:45:36|36121.6
09:45:37|36114.56
09:45:38|36114.27
09:45:39|36114.27
09:45:40|36114.27
09:45:41|36120.45
09:45:42|36120.45
09:45:43|36120.45
09:45:44|36118.96
09:45:45|36118.96
09:45:46|36118.96
09:45:47|36118.96
09:45:48|36118.96
09:45:49|36118.96
09:45:50|36118.96
09:45:51|36118.96
09:45:52|36118.96
09:45:53|36118.96
09:45:55|36120.16
09:45:56|36138.57
09:45:57|36138.57
09:45:58|36138.57
09:45:59|36142.44
09:46:00|36132.04
09:46:02|36134.1
09:46:02|36120.65
09:46:04|36120.65
09:46:05|36120.21
09:46:06|36123.03
09:46:07|36123.03
09:46:07|36121.22
09:46:09|36121.22
09:46:10|36121.22
09:46:11|36121.22
09:46:12|36121.23
09:46:13|36121.23
09:46:14|36121.23
09:46:15|36125.92
09:46:16|36127.36
09:46:17|36127.36
09:46:18|36127.36
09:46:19|36127.36
09:46:20|36127.36
09:46:21|36127.36
09:46:22|36127.36
09:46:23|36127.36
09:46:24|36132.31
09:46:25|36132.9
09:46:26|36142.1
09:46:27|36142.1
09:46:28|36142.1
09:46:29|36145.65
09:46:30|36145.65
09:46:31|36145.65
09:46:32|36145.65
09:46:33|36135.83
09:46:34|36135.83
09:46:35|36135.83
09:46:36|36135.83
09:46:37|36141.44
09:46:38|36154.58
09:46:39|36154.61
09:46:40|36163.76
09:46:41|36163.76
09:46:42|36163.76
09:46:43|36163.76
09:46:44|36163.76
09:46:45|36163.76
09:46:46|36169.68
09:46:47|36169.68
09:46:48|36169.68
09:46:49|36169.67
09:46:50|36169.67
09:46:51|36169.67
09:46:52|36169.52
09:46:53|36169.52
09:46:54|36169.52
09:46:55|36179.03
09:46:57|36179.03
09:46:58|36179.03
09:46:58|36179.03
09:47:00|36179.03
09:47:02|36181.25
09:47:02|36181.25
09:47:04|36188.39
09:47:04|36188.39
09:47:06|36179.69
09:47:07|36179.13
09:47:08|36179.13
09:47:10|36174.51
09:47:10|36170.79
09:47:11|36170.79
09:47:12|36170.79
09:47:13|36170.79
09:47:14|36170.79
09:47:15|36173.39
09:47:17|36177.73
09:47:18|36177.73
09:47:18|36178.34
09:47:20|36168.24
09:47:21|36168.24
09:47:21|36168.24
09:47:23|36168.24
09:47:23|36168.24
09:47:24|36168.24
09:47:25|36168.24
09:47:26|36165.51
09:47:28|36165.51
09:47:28|36165.51
09:47:30|36166.14
09:47:30|36165.34
09:47:31|36159.11
09:47:32|36158.82
09:47:33|36158.82
09:47:34|36158.82
09:47:35|36152.47
09:47:36|36152.47
09:47:37|36149.41
09:47:38|36145.03
09:47:39|36145.03
09:47:40|36145.03
09:47:42|36146.3
09:47:42|36151.25
09:47:44|36151.25
09:47:44|36147.87
09:47:45|36147.71
09:47:47|36147.71
09:47:48|36146.77
09:47:49|36144.52
09:47:50|36144.52
09:47:51|36144.5
09:47:51|36144.5
09:47:52|36141.79
09:47:53|36141.79
09:47:54|36141.79
09:47:55|36141.95
09:47:56|36141.95
09:47:59|36141.96
09:48:00|36143.87
09:48:02|36147.41
09:48:02|36157.14
09:48:04|36157.74
09:48:04|36157.74
09:48:05|36157.74
09:48:06|36157.74
09:48:08|36154.5
09:48:08|36154.5
09:48:10|36153.23
09:48:11|36153.23
09:48:12|36154.38
09:48:13|36154.38
09:48:14|36150.54
09:48:15|36150.54
09:48:16|36150.54
09:48:16|36150.54
09:48:18|36150.54
09:48:19|36146.4
09:48:20|36146.4
09:48:21|36146.4
09:48:22|36146.4
09:48:23|36146.4
09:48:23|36146.4
09:48:25|36146.4
09:48:26|36147.81
09:48:27|36147.81
09:48:28|36150.03
09:48:29|36155.31
09:48:30|36154.93
09:48:30|36154.93
09:48:32|36154.93
09:48:33|36156.85
09:48:33|36156.85
09:48:35|36161.91
09:48:36|36161.93
09:48:38|36161.93
09:48:38|36161.93
09:48:39|36161.93
09:48:40|36161.24
09:48:41|36161.24
09:48:42|36162.99
09:48:43|36164.65
09:48:44|36166.77
09:48:45|36166.77
09:48:46|36166.77
09:48:47|36166.77
09:48:48|36166.77
09:48:49|36166.77
09:48:50|36168.87
09:48:51|36168.87
09:48:52|36168.87
09:48:53|36168.87
09:48:54|36168.87
09:48:55|36168.87
09:48:56|36168.87
09:48:58|36168.88
09:49:00|36168.88
09:49:01|36168.88
09:49:02|36173.16
09:49:02|36170.76
09:49:04|36170.76
09:49:05|36170.76
09:49:06|36168.87
09:49:07|36161.99
09:49:08|36161.99
09:49:09|36161.99
09:49:10|36161.99
09:49:11|36161.99
09:49:12|36160.84
09:49:13|36160.84
09:49:14|36160.84
09:49:15|36162.85
09:49:16|36162.85
09:49:17|36162.85
09:49:18|36162.85
09:49:19|36162.85
09:49:20|36162.85
09:49:21|36162.85
09:49:22|36171.52
09:49:23|36173.86
09:49:24|36182.93
09:49:25|36183.
09:49:26|36183.
09:49:27|36183.
09:49:28|36183.04
09:49:29|36183.04
09:49:30|36183.04
09:49:31|36185.16
09:49:32|36186.85
09:49:33|36186.85
09:49:34|36186.85
09:49:35|36186.85
09:49:36|36186.85
09:49:37|36186.85
09:49:38|36186.85
09:49:39|36186.85
09:49:40|36186.85
09:49:41|36186.85
09:49:42|36184.96
09:49:43|36184.96
09:49:44|36184.96
09:49:45|36184.96
09:49:46|36184.96
09:49:47|36184.96
09:49:48|36175.17
09:49:49|36161.57
09:49:50|36161.57
09:49:51|36165.18
09:49:52|36165.18
09:49:53|36156.63
09:49:54|36157.55
09:49:55|36157.55
09:49:56|36161.36
09:49:57|36161.36
09:49:59|36159.21
09:50:00|36159.21
09:50:02|36159.21
09:50:02|36149.26
09:50:04|36149.26
09:50:05|36152.57
09:50:06|36150.8
09:50:07|36150.8
09:50:08|36150.8
09:50:09|36150.79
09:50:10|36150.8
09:50:11|36150.8
09:50:12|36150.8
09:50:13|36150.8
09:50:14|36150.8
09:50:15|36150.8
09:50:16|36151.02
09:50:17|36151.02
09:50:18|36151.02
09:50:19|36151.02
09:50:20|36151.02
09:50:21|36151.02
09:50:22|36155.14
09:50:23|36155.14
09:50:24|36151.22
09:50:25|36151.21
09:50:26|36151.21
09:50:27|36148.04
09:50:28|36142.97
09:50:29|36142.97
09:50:30|36140.78
09:50:31|36135.
09:50:32|36134.66
09:50:33|36135.54
09:50:34|36135.52
09:50:35|36135.52
09:50:36|36135.52
09:50:37|36135.34
09:50:38|36136.
09:50:39|36136.
09:50:40|36136.
09:50:41|36141.91
09:50:42|36141.91
09:50:43|36141.91
09:50:44|36141.91
09:50:45|36141.91
09:50:46|36141.91
09:50:47|36141.91
09:50:48|36141.91
09:50:49|36141.91
09:50:50|36141.91
09:50:51|36141.91
09:50:52|36141.91
09:50:53|36141.91
09:50:54|36148.04
09:50:55|36154.6
09:50:56|36155.82
09:50:57|36155.82
09:50:58|36155.82
09:50:59|36160.71
09:51:01|36146.41
09:51:02|36146.41
09:51:03|36146.41
09:51:04|36137.02
09:51:05|36137.02
09:51:06|36137.02
09:51:07|36137.02
09:51:08|36137.02
09:51:09|36137.02
09:51:10|36143.72
09:51:11|36143.72
09:51:12|36151.75
09:51:13|36151.75
09:51:14|36151.75
09:51:15|36151.75
09:51:16|36151.75
09:51:17|36151.78
09:51:18|36146.72
09:51:19|36146.72
09:51:20|36146.72
09:51:21|36146.72
09:51:22|36146.72
09:51:22|36146.72
09:51:24|36157.14
09:51:25|36157.14
09:51:26|36157.14
09:51:27|36157.14
09:51:28|36159.
09:51:28|36158.63
09:51:29|36158.63
09:51:30|36158.63
09:51:32|36156.24
09:51:33|36156.24
09:51:34|36156.24
09:51:34|36155.54
09:51:36|36159.77
09:51:37|36159.77
09:51:37|36159.77
09:51:39|36159.77
09:51:39|36159.2
09:51:41|36159.2
09:51:42|36159.2
09:51:42|36159.2
09:51:44|36159.2
09:51:45|36158.76
09:51:45|36159.46
09:51:47|36159.5
09:51:48|36147.68
09:51:49|36149.39
09:51:50|36149.39
09:51:51|36144.78
09:51:52|36144.78
09:51:53|36144.78
09:51:53|36152.16
09:51:54|36162.29
09:51:56|36163.07
09:51:57|36163.07
09:51:57|36163.07
09:51:58|36163.07
09:52:00|36163.07
09:52:02|36163.07
09:52:03|36172.72
09:52:04|36174.38
09:52:05|36174.38
09:52:06|36174.38
09:52:07|36174.38
09:52:08|36164.2
09:52:09|36164.2
09:52:10|36164.2
09:52:11|36164.2
09:52:12|36160.96
09:52:13|36160.96
09:52:14|36160.96
09:52:15|36160.96
09:52:16|36160.96
09:52:17|36160.96
09:52:18|36160.96
09:52:19|36160.96
09:52:20|36160.96
09:52:21|36160.96
09:52:22|36160.96
09:52:23|36160.96
09:52:24|36160.96
09:52:25|36160.96
09:52:26|36160.96
09:52:27|36160.96
09:52:28|36160.96
09:52:29|36160.96
09:52:30|36163.93
09:52:31|36163.93
09:52:32|36160.96
09:52:33|36160.96
09:52:34|36160.96
09:52:35|36160.96
09:52:36|36160.96
09:52:37|36160.96
09:52:38|36160.96
09:52:39|36160.96
09:52:40|36148.19
09:52:41|36138.24
09:52:42|36138.67
09:52:43|36138.67
09:52:44|36138.25
09:52:45|36138.25
09:52:46|36138.25
09:52:47|36138.25
09:52:48|36138.25
09:52:49|36138.25
09:52:50|36138.25
09:52:51|36138.24
09:52:52|36138.25
09:52:53|36138.24
09:52:54|36138.24
09:52:55|36138.25
09:52:56|36138.24
09:52:57|36135.14
09:52:58|36125.8
09:52:59|36125.8
09:53:00|36125.8
09:53:02|36123.66
09:53:03|36123.66
09:53:05|36122.06
09:53:05|36122.06
09:53:06|36122.06
09:53:07|36122.06
09:53:08|36122.06
09:53:10|36119.91
09:53:11|36115.75
09:53:12|36115.75
09:53:13|36115.75
09:53:14|36115.75
09:53:15|36115.75
09:53:16|36116.73
09:53:16|36116.73
09:53:17|36116.73
09:53:18|36116.73
09:53:19|36116.73
09:53:20|36119.97
09:53:22|36119.97
09:53:23|36114.35
09:53:23|36114.35
09:53:25|36115.96
09:53:25|36116.53
09:53:26|36116.53
09:53:27|36122.71
09:53:28|36122.71
09:53:30|36124.63
09:53:30|36124.63
09:53:31|36124.62
09:53:32|36121.97
09:53:34|36121.97
09:53:35|36119.34
09:53:35|36119.34
09:53:36|36119.34
09:53:37|36119.34
09:53:38|36114.5
09:53:39|36114.5
09:53:40|36114.5
09:53:42|36114.5
09:53:43|36114.5
09:53:44|36114.5
09:53:44|36114.5
09:53:45|36114.5
09:53:46|36114.5
09:53:47|36114.5
09:53:48|36114.5
09:53:49|36116.06
09:53:50|36123.37
09:53:51|36123.37
09:53:52|36123.37
09:53:53|36123.37
09:53:54|36123.37
09:53:55|36123.37
09:53:56|36123.37
09:53:57|36123.37
09:53:59|36118.2
09:54:00|36118.2
09:54:01|36120.4
09:54:02|36120.32
09:54:04|36120.32
09:54:04|36120.32
09:54:06|36118.6
09:54:07|36118.6
09:54:08|36118.6
09:54:09|36118.6
09:54:10|36118.6
09:54:11|36118.6
09:54:12|36118.6
09:54:13|36121.98
09:54:14|36121.98
09:54:15|36118.55
09:54:16|36118.55
09:54:17|36118.55
09:54:18|36118.55
09:54:19|36118.55
09:54:20|36118.55
09:54:21|36118.55
09:54:22|36117.51
09:54:23|36117.51
09:54:24|36117.51
09:54:25|36117.51
09:54:26|36117.51
09:54:27|36117.51
09:54:28|36117.51
09:54:29|36117.51
09:54:30|36117.51
09:54:31|36117.51
09:54:32|36117.51
09:54:33|36117.51
09:54:34|36117.51
09:54:35|36117.51
09:54:36|36117.51
09:54:37|36117.51
09:54:38|36117.51
09:54:39|36117.51
09:54:40|36117.51
09:54:41|36117.51
09:54:42|36115.88
09:54:43|36115.88
09:54:44|36115.88
09:54:45|36115.88
09:54:46|36115.88
09:54:47|36122.84
09:54:48|36122.84
09:54:49|36122.84
09:54:50|36122.84
09:54:51|36122.84
09:54:52|36122.84
09:54:53|36122.84
09:54:54|36123.01
09:54:55|36121.64
09:54:56|36121.64
09:54:57|36121.64
09:54:58|36121.64
09:54:59|36121.64
09:55:00|36121.64
09:55:01|36122.22
09:55:02|36122.22
09:55:03|36122.22
09:55:05|36113.41
09:55:06|36113.41
09:55:07|36113.41
09:55:09|36113.41
09:55:09|36113.41
09:55:10|36113.41
09:55:11|36113.41
09:55:12|36107.94
09:55:13|36107.94
09:55:14|36107.94
09:55:15|36107.94
09:55:16|36107.94
09:55:17|36107.94
09:55:18|36107.94
09:55:19|36107.94
09:55:20|36107.94
09:55:21|36107.94
09:55:22|36107.94
09:55:23|36107.94
09:55:24|36108.82
09:55:25|36108.82
09:55:26|36108.82
09:55:27|36101.26
09:55:28|36104.87
09:55:29|36107.24
09:55:30|36103.1
09:55:31|36103.1
09:55:32|36103.1
09:55:33|36103.1
09:55:34|36103.1
09:55:35|36103.1
09:55:36|36103.1
09:55:37|36103.1
09:55:38|36102.56
09:55:39|36102.56
09:55:40|36102.56
09:55:41|36111.66
09:55:42|36122.04
09:55:43|36122.04
09:55:44|36122.04
09:55:45|36122.04
09:55:46|36122.04
09:55:47|36122.04
09:55:48|36122.04
09:55:49|36122.04
09:55:50|36101.76
09:55:51|36100.01
09:55:52|36100.01
09:55:53|36100.01
09:55:54|36100.
09:55:55|36100.
09:55:56|36100.
09:55:57|36100.
09:55:58|36093.9
09:55:59|36093.9
09:56:00|36090.55
09:56:01|36088.3
09:56:02|36090.29
09:56:03|36094.56
09:56:05|36094.56
09:56:06|36094.56
09:56:08|36090.04
09:56:08|36090.04
09:56:09|36090.04
09:56:10|36090.04
09:56:11|36090.04
09:56:13|36090.04
09:56:14|36090.04
09:56:15|36090.04
09:56:16|36090.04
09:56:17|36079.14
09:56:17|36077.49
09:56:18|36068.91
09:56:19|36068.91
09:56:20|36068.68
09:56:21|36068.23
09:56:22|36068.9
09:56:23|36068.9
09:56:24|36068.9
09:56:25|36068.9
09:56:26|36068.67
09:56:27|36068.67
09:56:28|36068.67
09:56:29|36068.67
09:56:30|36068.91
09:56:31|36068.91
09:56:33|36072.92
09:56:33|36072.91
09:56:34|36072.91
09:56:35|36072.91
09:56:37|36072.91
09:56:37|36063.02
09:56:39|36063.02
09:56:40|36054.75
09:56:41|36054.45
09:56:41|36059.92
09:56:42|36063.83
09:56:43|36063.83
09:56:45|36063.83
09:56:46|36063.83
09:56:47|36063.83
09:56:48|36063.83
09:56:49|36063.83
09:56:49|36063.83
09:56:50|36054.49
09:56:52|36054.49
09:56:53|36054.49
09:56:53|36054.49
09:56:54|36054.49
09:56:55|36054.49
09:56:57|36054.44
09:56:58|36054.44
09:56:58|36054.44
09:56:59|36058.08
09:57:01|36058.08
09:57:02|36058.08
09:57:03|36058.08
09:57:03|36061.57
09:57:05|36064.62
09:57:07|36064.62
09:57:07|36064.62
09:57:08|36063.68
09:57:09|36063.68
09:57:10|36066.31
09:57:11|36069.65
09:57:12|36074.54
09:57:13|36074.54
09:57:14|36074.54
09:57:15|36074.54
09:57:16|36074.54
09:57:17|36063.45
09:57:19|36063.45
09:57:19|36063.45
09:57:20|36063.45
09:57:21|36063.45
09:57:22|36051.28
09:57:23|36051.28
09:57:24|36051.28
09:57:25|36038.06
09:57:26|36038.06
09:57:27|36038.06
09:57:28|36028.89
09:57:29|36028.89
09:57:30|36029.87
09:57:31|36035.23
09:57:32|36035.23
09:57:33|36039.92
09:57:34|36039.92
09:57:35|36045.46
09:57:36|36045.46
09:57:37|36045.46
09:57:38|36045.46
09:57:39|36045.46
09:57:40|36045.46
09:57:41|36045.46
09:57:42|36042.4
09:57:43|36042.19
09:57:44|36036.51
09:57:45|36036.51
09:57:46|36011.99
09:57:47|36011.99
09:57:48|36022.
09:57:49|36022.
09:57:50|36022.
09:57:51|36022.25
09:57:53|36022.25
09:57:53|36029.37
09:57:54|36029.37
09:57:55|36029.37
09:57:57|36025.17
09:57:58|36025.17
09:57:59|36025.17
09:57:59|36029.36
09:58:00|36030.41
09:58:01|36030.41
09:58:02|36030.41
09:58:04|36040.11
09:58:04|36040.11
09:58:05|36040.11
09:58:07|36040.11
09:58:09|36040.11
09:58:10|36041.45
09:58:11|36041.45
09:58:12|36048.83
09:58:13|36052.93
09:58:14|36058.8
09:58:15|36068.8
09:58:16|36068.8
09:58:17|36071.9
09:58:19|36071.9
09:58:19|36061.07
09:58:21|36061.07
09:58:21|36061.07
09:58:22|36061.07
09:58:24|36061.07
09:58:25|36061.07
09:58:25|36045.68
09:58:26|36035.96
09:58:27|36033.52
09:58:28|36030.98
09:58:30|36030.98
09:58:30|36033.54
09:58:31|36033.54
09:58:32|36033.54
09:58:34|36027.81
09:58:35|36031.36
09:58:36|36031.36
09:58:37|36033.32
09:58:38|36033.32
09:58:39|36033.32
09:58:39|36033.32
09:58:41|36033.32
09:58:42|36033.32
09:58:43|36033.32
09:58:44|36033.32
09:58:44|36032.75
09:58:46|36032.75
09:58:46|36033.76
09:58:48|36033.76
09:58:49|36033.76
09:58:50|36035.94
09:58:51|36035.94
09:58:51|36035.94
09:58:52|36035.94
09:58:54|36033.48
09:58:55|36033.48
09:58:55|36033.48
09:58:56|36033.48
09:58:58|36033.48
09:58:58|36036.17
09:58:59|36036.17
09:59:00|36036.17
09:59:02|36036.17
09:59:03|36036.17
09:59:04|36046.24
09:59:05|36053.42
09:59:06|36058.65
09:59:06|36058.63
09:59:08|36052.47
09:59:09|36052.47
09:59:10|36060.23
09:59:11|36060.23
09:59:12|36060.23
09:59:13|36057.25
09:59:14|36057.25
09:59:15|36057.25
09:59:16|36057.25
09:59:17|36057.25
09:59:18|36057.25
09:59:19|36057.25
09:59:20|36057.25
09:59:21|36048.72
09:59:22|36046.85
09:59:23|36035.87
09:59:24|36035.16
09:59:25|36035.16
09:59:26|36035.16
09:59:27|36033.63
09:59:28|36034.43
09:59:29|36034.43
09:59:30|36034.43
09:59:31|36034.43
09:59:32|36034.43
09:59:33|36034.43
09:59:34|36036.66
09:59:35|36036.66
09:59:36|36036.66
09:59:37|36036.66
09:59:38|36036.66
09:59:39|36036.66
09:59:40|36036.66
09:59:41|36036.19
09:59:42|36036.2
09:59:43|36036.2
09:59:44|36036.2
09:59:45|36036.2
09:59:46|36031.13
09:59:47|36031.13
09:59:48|36031.13
09:59:49|36031.13
09:59:50|36034.53
09:59:51|36034.53
09:59:52|36034.53
09:59:53|36034.53
09:59:54|36034.53
09:59:55|36034.53
09:59:56|36037.63
09:59:57|36036.57
09:59:58|36036.57
09:59:59|36036.57
10:00:00|36036.57
10:00:01|36036.57
10:00:02|36048.52
10:00:03|36052.4
10:00:04|36042.21
10:00:05|36042.21
10:00:06|36042.21
10:00:07|36042.21
10:00:08|36039.39
10:00:10|36039.39
10:00:10|36039.39
10:00:12|36041.43
10:00:12|36041.43
10:00:13|36041.48
10:00:15|36039.08
10:00:16|36039.08
10:00:17|36036.68
10:00:18|36036.68
10:00:19|36021.94
10:00:20|36021.94
10:00:21|36021.94
10:00:22|36021.94
10:00:23|36021.94
10:00:24|36015.37
10:00:25|36011.03
10:00:26|36000.
10:00:27|35982.51
10:00:28|35982.51
10:00:29|35975.33
10:00:30|35981.86
10:00:31|35981.86
10:00:32|35986.94
10:00:33|35980.18
10:00:35|35980.19
10:00:35|35980.19
10:00:36|35980.19
10:00:37|35980.19
10:00:38|35980.58
10:00:39|35990.23
10:00:40|35990.23
10:00:41|35990.23
10:00:42|36008.23
10:00:44|36005.61
10:00:44|36005.61
10:00:46|35998.41
10:00:46|35994.36
10:00:48|35994.36
10:00:48|35994.36
10:00:49|35994.36
10:00:51|35999.26
10:00:52|36012.03
10:00:53|36012.03
10:00:54|36000.96
10:00:55|36004.91
10:00:56|36004.91
10:00:57|36009.34
10:00:58|36011.07
10:00:59|36011.96
10:01:00|36011.96
10:01:01|36012.03
10:01:02|36012.03
10:01:03|36017.82
10:01:04|36017.82
10:01:05|36017.82
10:01:06|36017.82
10:01:07|36017.82
10:01:08|36017.82
10:01:09|36017.82
10:01:10|36017.82
10:01:11|36013.64
10:01:13|36007.56
10:01:13|36005.28
10:01:14|36005.28
10:01:15|36005.82
10:01:16|36007.33
10:01:18|36007.33
10:01:19|36007.33
10:01:20|36007.33
10:01:21|36007.33
10:01:22|36007.33
10:01:23|36007.33
10:01:24|36013.53
10:01:25|36013.53
10:01:26|36013.53
10:01:27|35997.36
10:01:28|35995.28
10:01:29|35995.28
10:01:30|35990.47
10:01:31|35990.47
10:01:32|35990.47
10:01:33|35990.47
10:01:34|35990.47
10:01:35|35993.13
10:01:36|35990.42
10:01:37|35986.5
10:01:38|35986.5
10:01:39|35980.7
10:01:40|35974.72
10:01:41|35974.72
10:01:42|35974.72
10:01:43|35980.34
10:01:44|35980.34
10:01:45|35974.72
10:01:46|35970.73
10:01:47|35967.07
10:01:48|35967.07
10:01:49|35960.71
10:01:51|35967.65
10:01:51|35970.73
10:01:52|35974.7
10:01:53|35974.7
10:01:54|35974.7
10:01:55|35974.7
10:01:56|35974.7
10:01:57|35974.5
10:01:58|35974.5
10:01:59|35974.5
10:02:00|35974.5
10:02:01|35974.5
10:02:02|35969.25
10:02:03|35969.25
10:02:04|35969.29
10:02:05|35969.29
10:02:06|35974.52
10:02:07|35974.52
10:02:08|35974.52
10:02:09|35974.52
10:02:10|35974.52
10:02:12|35974.52
10:02:13|35974.52
10:02:14|35971.79
10:02:15|35971.79
10:02:16|35970.72
10:02:17|35970.72
10:02:18|35970.72
10:02:19|35967.21
10:02:20|35960.7
10:02:21|35960.7
10:02:22|35960.7
10:02:23|35956.82
10:02:24|35952.86
10:02:25|35955.23
10:02:26|35955.23
10:02:27|35955.23
10:02:28|35955.23
10:02:29|35951.95
10:02:30|35951.95
10:02:31|35951.95
10:02:32|35951.95
10:02:33|35937.35
10:02:34|35937.35
10:02:35|35936.46
10:02:36|35941.92
10:02:37|35941.92
10:02:38|35944.81
10:02:39|35951.94
10:02:40|35947.47
10:02:41|35947.47
10:02:42|35950.21
10:02:43|35950.21
10:02:44|35946.65
10:02:45|35946.65
10:02:46|35946.65
10:02:47|35946.65
10:02:48|35949.72
10:02:49|35949.72
10:02:50|35949.72
10:02:51|35949.72
10:02:52|35943.91
10:02:53|35943.91
10:02:54|35943.91
10:02:55|35946.94
10:02:56|35946.94
10:02:57|35942.39
10:02:58|35942.39
10:02:59|35942.39
10:03:00|35942.39
10:03:02|35934.71
10:03:02|35933.48
10:03:03|35937.43
10:03:04|35945.26
10:03:05|35945.26
10:03:06|35938.87
10:03:07|35938.87
10:03:08|35938.87
10:03:09|35938.87
10:03:10|35938.87
10:03:12|35935.49
10:03:14|35938.24
10:03:15|35934.82
10:03:16|35934.82
10:03:17|35934.82
10:03:18|35934.82
10:03:19|35934.82
10:03:20|35933.48
10:03:21|35939.01
10:03:22|35950.39
10:03:22|35950.29
10:03:24|35950.34
10:03:25|35950.34
10:03:25|35950.34
10:03:27|35945.93
10:03:28|35945.93
10:03:29|35945.97
10:03:29|35945.97
10:03:31|35950.39
10:03:32|35953.04
10:03:33|35956.84
10:03:33|35956.84
10:03:35|35972.11
10:03:35|35972.09
10:03:36|35972.09
10:03:38|35964.61
10:03:39|35964.61
10:03:40|35964.61
10:03:41|35964.61
10:03:42|35964.61
10:03:43|35956.91
10:03:44|35951.12
10:03:45|35948.39
10:03:46|35948.39
10:03:47|35942.81
10:03:48|35944.41
10:03:50|35944.41
10:03:51|35944.41
10:03:51|35944.98
10:03:52|35944.98
10:03:53|35943.37
10:03:54|35943.37
10:03:55|35943.16
10:03:56|35945.92
10:03:57|35937.87
10:03:58|35935.05
10:03:59|35930.16
10:04:00|35930.16
10:04:01|35939.41
10:04:02|35939.41
10:04:03|35939.41
10:04:04|35939.41
10:04:05|35938.45
10:04:06|35938.45
10:04:07|35938.45
10:04:08|35938.45
10:04:09|35938.45
10:04:10|35937.53
10:04:11|35937.53
10:04:13|35937.52
10:04:14|35943.19
10:04:15|35943.66
10:04:17|35945.03
10:04:17|35945.03
10:04:19|35944.34
10:04:20|35950.83
10:04:21|35950.83
10:04:22|35951.6
10:04:23|35955.31
10:04:24|35962.38
10:04:25|35962.38
10:04:26|35962.38
10:04:27|35962.38
10:04:28|35963.28
10:04:28|35960.58
10:04:30|35960.58
10:04:30|35960.58
10:04:32|35956.63
10:04:32|35955.99
10:04:34|35955.9
10:04:35|35955.9
10:04:36|35953.63
10:04:36|35947.16
10:04:38|35947.16
10:04:39|35947.16
10:04:40|35947.16
10:04:41|35947.16
10:04:42|35947.16
10:04:43|35947.16
10:04:44|35947.16
10:04:44|35940.1
10:04:46|35940.1
10:04:46|35940.1
10:04:48|35940.1
10:04:49|35940.1
10:04:50|35938.79
10:04:51|35938.79
10:04:52|35938.79
10:04:53|35938.79
10:04:54|35938.79
10:04:55|35938.79
10:04:56|35938.79
10:04:57|35938.78
10:04:58|35938.79
10:04:59|35938.79
10:05:00|35938.79
10:05:01|35938.83
10:05:01|35944.97
10:05:02|35944.97
10:05:04|35942.51
10:05:04|35931.54
10:05:06|35931.54
10:05:07|35931.54
10:05:08|35931.54
10:05:09|35931.54
10:05:10|35931.54
10:05:11|35931.54
10:05:12|35931.54
10:05:12|35931.54
10:05:15|35932.51
10:05:15|35932.51
10:05:17|35931.54
10:05:18|35929.35
10:05:18|35916.21
10:05:20|35912.3
10:05:22|35918.46
10:05:23|35918.46
10:05:24|35908.08
10:05:25|35908.07
10:05:27|35908.07
10:05:28|35905.56
10:05:29|35906.77
10:05:30|35905.6
10:05:31|35902.54
10:05:32|35902.55
10:05:33|35902.55
10:05:33|35902.55
10:05:34|35910.14
10:05:36|35909.56
10:05:36|35909.56
10:05:38|35909.57
10:05:39|35909.57
10:05:40|35908.82
10:05:41|35909.28
10:05:42|35913.12
10:05:43|35911.27
10:05:44|35911.27
10:05:45|35911.27
10:05:45|35910.52
10:05:47|35908.
10:05:48|35908.
10:05:49|35908.
10:05:50|35908.
10:05:51|35908.64
10:05:51|35908.64
10:05:52|35908.64
10:05:54|35908.64
10:05:55|35908.64
10:05:55|35910.52
10:05:56|35910.52
10:05:58|35912.26
10:05:59|35920.86
10:06:00|35920.86
10:06:00|35923.83
10:06:02|35923.83
10:06:03|35923.83
10:06:03|35923.83
10:06:04|35923.83
10:06:06|35931.86
10:06:07|35936.03
10:06:08|35932.04
10:06:08|35936.39
10:06:09|35940.86
10:06:11|35939.46
10:06:11|35945.26
10:06:12|35947.76
10:06:14|35950.07
10:06:16|35952.41
10:06:16|35952.41
10:06:18|35949.02
10:06:19|35949.02
10:06:19|35949.02
10:06:21|35949.02
10:06:22|35949.27
10:06:24|35949.38
10:06:24|35949.38
10:06:25|35949.38
10:06:26|35949.38
10:06:27|35949.38
10:06:29|35949.38
10:06:29|35949.38
10:06:31|35949.38
10:06:31|35949.38
10:06:32|35952.71
10:06:34|35952.71
10:06:34|35949.81
10:06:35|35949.81
10:06:36|35949.81
10:06:37|35945.78
10:06:38|35951.59
10:06:40|35951.59
10:06:40|35951.59
10:06:41|35951.59
10:06:42|35951.59
10:06:43|35951.59
10:06:44|35951.59
10:06:46|35951.59
10:06:46|35951.12
10:06:47|35951.12
10:06:48|35951.12
10:06:49|35951.12
10:06:51|35951.12
10:06:52|35951.12
10:06:52|35951.12
10:06:53|35951.2
10:06:54|35951.2
10:06:55|35951.2
10:06:57|35951.2
10:06:57|35951.2
10:06:58|35939.6
10:06:59|35939.6
10:07:00|35939.6
10:07:01|35923.36
10:07:02|35917.43
10:07:03|35917.43
10:07:05|35917.43
10:07:05|35913.
10:07:06|35912.61
10:07:07|35912.6
10:07:08|35908.22
10:07:09|35906.04
10:07:11|35903.83
10:07:11|35897.18
10:07:12|35892.8
10:07:13|35880.52
10:07:14|35883.18
10:07:16|35895.56
10:07:18|35896.07
10:07:19|35896.07
10:07:21|35887.57
10:07:22|35887.57
10:07:22|35887.57
10:07:24|35887.57
10:07:25|35887.57
10:07:26|35889.18
10:07:27|35889.18
10:07:28|35889.18
10:07:29|35889.18
10:07:29|35875.36
10:07:31|35875.36
10:07:32|35890.77
10:07:32|35890.77
10:07:34|35890.77
10:07:35|35890.77
10:07:36|35890.77
10:07:37|35904.02
10:07:38|35904.02
10:07:39|35914.07
10:07:40|35914.07
10:07:41|35914.07
10:07:42|35914.07
10:07:43|35914.07
10:07:44|35914.07
10:07:45|35909.56
10:07:46|35910.68
10:07:47|35910.59
10:07:48|35910.59
10:07:49|35910.59
10:07:51|35905.85
10:07:51|35902.5
10:07:52|35902.5
10:07:53|35901.63
10:07:54|35901.63
10:07:55|35901.63
10:07:56|35901.63
10:07:57|35907.99
10:07:58|35907.99
10:07:59|35907.99
10:08:01|35907.99
10:08:01|35902.45
10:08:02|35902.45
10:08:03|35902.45
10:08:04|35902.45
10:08:05|35902.45
10:08:06|35907.36
10:08:07|35903.25
10:08:08|35914.22
10:08:09|35914.71
10:08:11|35914.56
10:08:12|35914.56
10:08:12|35914.56
10:08:13|35917.29
10:08:14|35916.01
10:08:16|35916.01
10:08:16|35916.01
10:08:17|35915.67
10:08:19|35915.67
10:08:21|35915.67
10:08:21|35915.67
10:08:23|35917.81
10:08:23|35916.69
10:08:25|35916.68
10:08:26|35916.68
10:08:27|35916.68
10:08:28|35916.68
10:08:29|35916.68
10:08:30|35916.68
10:08:31|35916.68
10:08:32|35918.87
10:08:33|35918.87
10:08:34|35923.74
10:08:35|35923.74
10:08:36|35923.74
10:08:36|35923.74
10:08:38|35923.74
10:08:38|35914.03
10:08:39|35906.44
10:08:40|35906.44
10:08:41|35901.64
10:08:43|35901.63
10:08:44|35901.63
10:08:45|35901.95
10:08:46|35901.95
10:08:47|35901.95
10:08:48|35902.14
10:08:49|35902.15
10:08:50|35902.15
10:08:51|35905.94
10:08:52|35905.94
10:08:53|35905.94
10:08:54|35905.94
10:08:55|35906.3
10:08:56|35906.3
10:08:57|35906.3
10:08:58|35906.3
10:08:59|35906.3
10:09:00|35906.3
10:09:01|35893.67
10:09:02|35879.12
10:09:03|35879.12
10:09:04|35878.33
10:09:05|35878.33
10:09:07|35878.33
10:09:07|35878.33
10:09:08|35881.46
10:09:09|35881.46
10:09:10|35877.95
10:09:11|35877.95
10:09:12|35877.95
10:09:13|35877.95
10:09:14|35877.95
10:09:15|35880.99
10:09:16|35880.99
10:09:18|35878.42
10:09:18|35878.76
10:09:20|35878.17
10:09:21|35875.9
10:09:22|35875.9
10:09:24|35874.01
10:09:24|35874.01
10:09:25|35874.01
10:09:27|35862.18
10:09:27|35862.18
10:09:28|35869.86
10:09:30|35869.3
10:09:31|35868.01
10:09:32|35868.01
10:09:33|35881.94
10:09:34|35888.6
10:09:35|35888.73
10:09:36|35880.25
10:09:37|35882.55
10:09:37|35882.55
10:09:39|35873.63
10:09:40|35870.33
10:09:41|35870.33
10:09:42|35874.4
10:09:43|35874.41
10:09:44|35874.41
10:09:45|35873.79
10:09:46|35866.99
10:09:47|35878.64
10:09:47|35878.64
10:09:48|35878.64
10:09:50|35871.46
10:09:51|35871.46
10:09:52|35871.46
10:09:53|35871.46
10:09:53|35871.46
10:09:55|35871.46
10:09:56|35871.46
10:09:57|35857.11
10:09:58|35857.84
10:09:59|35856.21
10:10:00|35856.21
10:10:01|35856.21
10:10:02|35856.21
10:10:03|35854.84
10:10:04|35851.88
10:10:05|35851.57
10:10:06|35851.57
10:10:07|35854.27
10:10:08|35854.27
10:10:09|35854.27
10:10:10|35854.27
10:10:11|35854.27
10:10:12|35871.41
10:10:13|35872.19
10:10:14|35878.28
10:10:15|35878.3
10:10:16|35878.3
10:10:17|35878.29
10:10:18|35874.54
10:10:20|35874.54
10:10:21|35874.54
10:10:22|35874.54
10:10:23|35895.55
10:10:24|35895.55
10:10:25|35900.98
10:10:26|35900.98
10:10:28|35893.31
10:10:28|35893.31
10:10:29|35900.69
10:10:30|35900.72
10:10:31|35898.56
10:10:32|35898.56
10:10:33|35898.85
10:10:34|35898.85
10:10:35|35898.85
10:10:36|35898.85
10:10:37|35898.85
10:10:38|35898.85
10:10:39|35904.33
10:10:40|35903.56
10:10:41|35903.
10:10:42|35904.21
10:10:43|35906.3
10:10:44|35911.08
10:10:45|35911.53
10:10:46|35911.53
10:10:47|35911.53
10:10:48|35911.53
10:10:49|35911.53
10:10:50|35911.54
10:10:51|35911.54
10:10:52|35911.5
10:10:53|35908.67
10:10:54|35908.67
10:10:55|35908.67
10:10:56|35908.67
10:10:57|35908.46
10:10:58|35908.46
10:10:59|35908.46
10:11:00|35908.46
10:11:01|35906.56
10:11:02|35906.56
10:11:03|35906.56
10:11:04|35901.93
10:11:05|35901.93
10:11:06|35901.92
10:11:07|35901.92
10:11:08|35901.92
10:11:09|35901.92
10:11:10|35901.93
10:11:11|35901.93
10:11:12|35901.92
10:11:13|35893.73
10:11:14|35891.99
10:11:15|35891.99
10:11:16|35891.99
10:11:17|35891.99
10:11:18|35891.99
10:11:20|35891.99
10:11:21|35891.99
10:11:23|35891.99
10:11:24|35896.11
10:11:25|35898.23
10:11:26|35898.23
10:11:27|35898.23
10:11:28|35898.23
10:11:29|35887.62
10:11:30|35895.74
10:11:31|35895.74
10:11:32|35895.74
10:11:33|35895.74
10:11:34|35895.74
10:11:35|35895.74
10:11:36|35884.97
10:11:37|35876.33
10:11:38|35876.33
10:11:39|35876.33
10:11:40|35876.33
10:11:41|35876.33
10:11:42|35876.33
10:11:43|35876.33
10:11:45|35882.09
10:11:46|35882.09
10:11:46|35882.09
10:11:47|35882.09
10:11:48|35888.36
10:11:50|35888.38
10:11:51|35888.38
10:11:52|35885.05
10:11:52|35885.05
10:11:54|35885.05
10:11:54|35885.05
10:11:55|35885.05
10:11:56|35885.05
10:11:57|35894.05
10:11:58|35894.05
10:11:59|35894.05
10:12:00|35894.05
10:12:01|35894.34
10:12:02|35894.34
10:12:04|35892.21
10:12:04|35892.21
10:12:05|35894.34
10:12:06|35894.33
10:12:07|35894.33
10:12:08|35889.75
10:12:09|35889.75
10:12:10|35889.75
10:12:11|35889.75
10:12:12|35889.75
10:12:13|35890.61
10:12:14|35897.09
10:12:15|35897.09
10:12:16|35890.31
10:12:18|35890.31
10:12:18|35890.31
10:12:19|35890.31
10:12:21|35894.22
10:12:23|35898.68
10:12:24|35898.85
10:12:25|35898.85
10:12:26|35898.85
10:12:26|35898.85
10:12:27|35898.85
10:12:29|35901.41
10:12:29|35901.41
10:12:31|35901.41
10:12:32|35901.14
10:12:33|35901.08
10:12:34|35901.08
10:12:35|35901.08
10:12:36|35901.08
10:12:37|35896.9
10:12:38|35896.9
10:12:39|35896.9
10:12:40|35896.9
10:12:42|35896.9
10:12:42|35890.98
10:12:43|35890.98
10:12:44|35890.98
10:12:45|35890.98
10:12:46|35890.98
10:12:47|35898.05
10:12:48|35898.05
10:12:49|35916.39
10:12:50|35916.39
10:12:51|35916.39
10:12:52|35916.39
10:12:53|35916.39
10:12:54|35916.39
10:12:55|35916.39
10:12:56|35904.69
10:12:57|35904.69
10:12:58|35904.69
10:12:59|35904.69
10:13:00|35904.69
10:13:02|35906.5
10:13:02|35906.5
10:13:03|35906.5
10:13:05|35906.5
10:13:05|35906.5
10:13:06|35907.84
10:13:07|35913.58
10:13:08|35913.58
10:13:09|35909.72
10:13:11|35909.49
10:13:12|35909.49
10:13:13|35909.49
10:13:14|35913.64
10:13:15|35917.16
10:13:16|35917.17
10:13:17|35917.17
10:13:18|35917.17
10:13:19|35917.17
10:13:20|35921.16
10:13:21|35921.16
10:13:23|35921.16
10:13:24|35921.16
10:13:26|35924.7
10:13:27|35924.7
10:13:28|35924.7
10:13:28|35924.69
10:13:30|35924.69
10:13:31|35913.48
10:13:32|35913.48
10:13:33|35913.48
10:13:34|35913.48
10:13:35|35915.93
10:13:36|35915.8
10:13:37|35915.8
10:13:38|35914.07
10:13:39|35914.07
10:13:40|35907.61
10:13:41|35907.61
10:13:42|35907.61
10:13:43|35907.61
10:13:44|35902.62
10:13:45|35903.6
10:13:46|35903.6
10:13:47|35913.15
10:13:48|35917.16
10:13:49|35917.16
10:13:50|35917.16
10:13:51|35917.16
10:13:52|35917.16
10:13:53|35917.16
10:13:54|35917.16
10:13:55|35917.16
10:13:56|35917.16
10:13:57|35917.16
10:13:58|35917.16
10:13:59|35917.16
10:14:00|35917.16
10:14:01|35917.16
10:14:02|35917.16
10:14:03|35921.6
10:14:04|35921.6
10:14:05|35921.6
10:14:06|35921.6
10:14:08|35921.59
10:14:09|35921.59
10:14:10|35921.59
10:14:10|35921.59
10:14:11|35921.59
10:14:13|35921.59
10:14:13|35921.59
10:14:14|35921.59
10:14:16|35921.59
10:14:17|35921.59
10:14:18|35921.59
10:14:19|35937.42
10:14:19|35939.02
10:14:20|35939.02
10:14:21|35939.02
10:14:22|35943.47
10:14:24|35943.47
10:14:25|35945.27
10:14:26|35945.27
10:14:27|35945.27
10:14:28|35945.26
10:14:30|35945.27
10:14:30|35945.27
10:14:31|35941.96
10:14:32|35941.96
10:14:33|35941.96
10:14:34|35941.96
10:14:35|35939.35
10:14:36|35944.17
10:14:37|35940.03
10:14:38|35940.03
10:14:39|35939.83
10:14:41|35939.83
10:14:41|35939.11
10:14:42|35942.53
10:14:43|35942.93
10:14:45|35942.93
10:14:46|35942.93
10:14:46|35942.93
10:14:48|35942.93
10:14:48|35942.93
10:14:49|35947.69
10:14:50|35949.64
10:14:51|35949.64
10:14:52|35948.77
10:14:53|35948.77
10:14:54|35948.77
10:14:55|35946.1
10:14:56|35945.34
10:14:57|35941.26
10:14:58|35940.11
10:15:00|35940.11
10:15:00|35940.11
10:15:01|35940.11
10:15:02|35938.09
10:15:03|35938.09
10:15:04|35935.56
10:15:06|35936.09
10:15:06|35937.93
10:15:08|35936.9
10:15:08|35936.9
10:15:09|35936.9
10:15:11|35937.32
10:15:12|35937.32
10:15:13|35937.15
10:15:13|35936.04
10:15:14|35927.22
10:15:15|35927.22
10:15:17|35921.61
10:15:17|35921.61
10:15:19|35921.61
10:15:19|35921.59
10:15:21|35921.59
10:15:21|35921.59
10:15:22|35921.59
10:15:25|35921.59
10:15:25|35921.59
10:15:27|35921.6
10:15:28|35925.
10:15:30|35925.
10:15:30|35925.
10:15:31|35925.
10:15:32|35925.
10:15:33|35925.
10:15:34|35925.
10:15:35|35925.
10:15:36|35925.
10:15:37|35925.
10:15:39|35925.
10:15:39|35925.
10:15:41|35925.
10:15:42|35925.
10:15:42|35926.47
10:15:44|35926.78
10:15:45|35926.78
10:15:46|35926.78
10:15:46|35926.78
10:15:48|35926.78
10:15:49|35926.29
10:15:49|35926.29
10:15:51|35926.29
10:15:51|35924.28
10:15:53|35914.9
10:15:54|35905.98
10:15:54|35905.98
10:15:55|35905.98
10:15:57|35905.98
10:15:58|35904.4
10:15:59|35901.86
10:16:00|35893.54
10:16:00|35896.65
10:16:01|35892.54
10:16:03|35892.52
10:16:04|35890.14
10:16:05|35891.11
10:16:06|35891.11
10:16:06|35891.11
10:16:08|35891.11
10:16:09|35891.11
10:16:10|35891.11
10:16:11|35908.89
10:16:12|35921.79
10:16:13|35926.78
10:16:13|35926.78
10:16:14|35926.78
10:16:15|35926.78
10:16:17|35921.56
10:16:17|35921.56
10:16:18|35917.88
10:16:20|35917.88
10:16:20|35917.88
10:16:22|35917.88
10:16:22|35917.88
10:16:24|35917.88
10:16:25|35917.88
10:16:27|35917.88
10:16:27|35917.88
10:16:29|35923.35
10:16:30|35923.35
10:16:31|35923.35
10:16:32|35923.35
10:16:33|35923.35
10:16:34|35923.35
10:16:35|35923.35
10:16:36|35923.35
10:16:37|35923.35
10:16:38|35923.49
10:16:39|35923.49
10:16:40|35923.49
10:16:41|35923.49
10:16:42|35923.49
10:16:44|35926.77
10:16:44|35926.77
10:16:45|35926.77
10:16:47|35926.77
10:16:47|35926.77
10:16:49|35926.77
10:16:49|35926.77
10:16:50|35926.77
10:16:52|35926.77
10:16:53|35926.77
10:16:53|35930.82
10:16:54|35921.56
10:16:56|35908.55
10:16:56|35905.95
10:16:57|35897.72
10:16:58|35897.72
10:16:59|35894.46
10:17:00|35894.46
10:17:01|35894.06
10:17:02|35894.07
10:17:04|35894.06
10:17:05|35894.06
10:17:06|35892.
10:17:07|35892.
10:17:07|35892.
10:17:09|35892.
10:17:09|35892.
10:17:11|35892.
10:17:12|35898.33
10:17:13|35903.24
10:17:13|35903.66
10:17:14|35903.66
10:17:15|35903.4
10:17:17|35901.18
10:17:18|35898.77
10:17:19|35895.49
10:17:19|35896.23
10:17:20|35893.87
10:17:21|35893.57
10:17:23|35893.57
10:17:23|35892.93
10:17:25|35892.93
10:17:27|35893.72
10:17:28|35902.38
10:17:29|35900.07
10:17:30|35900.07
10:17:31|35900.07
10:17:32|35900.07
10:17:33|35900.07
10:17:34|35902.38
10:17:35|35902.38
10:17:36|35902.38
10:17:37|35902.38
10:17:37|35902.38
10:17:39|35902.38
10:17:40|35902.38
10:17:41|35900.66
10:17:42|35900.66
10:17:43|35900.66
10:17:44|35896.45
10:17:45|35894.09
10:17:46|35893.2
10:17:48|35893.2
10:17:48|35893.2
10:17:50|35893.2
10:17:50|35893.2
10:17:51|35893.2
10:17:52|35893.2
10:17:53|35892.99
10:17:54|35897.51
10:17:55|35897.51
10:17:56|35899.95
10:17:57|35899.95
10:17:58|35899.95
10:17:59|35899.95
10:18:00|35899.95
10:18:01|35899.95
10:18:02|35899.95
10:18:03|35899.95
10:18:04|35894.68
10:18:05|35894.68
10:18:06|35894.68
10:18:07|35897.44
10:18:08|35897.06
10:18:09|35897.06
10:18:10|35897.43
10:18:11|35892.97
10:18:12|35892.97
10:18:13|35892.97
10:18:14|35892.97
10:18:16|35892.97
10:18:16|35892.97
10:18:17|35905.11
10:18:18|35912.89
10:18:19|35922.51
10:18:20|35922.51
10:18:21|35922.52
10:18:22|35922.52
10:18:23|35922.56
10:18:24|35922.56
10:18:25|35922.56
10:18:27|35922.56
10:18:28|35922.56
10:18:30|35929.92
10:18:31|35929.92
10:18:32|35929.92
10:18:32|35929.92
10:18:34|35933.23
10:18:34|35926.35
10:18:36|35926.35
10:18:37|35926.35
10:18:38|35926.35
10:18:39|35928.61
10:18:40|35927.55
10:18:41|35927.55
10:18:42|35927.55
10:18:43|35927.55
10:18:44|35927.55
10:18:45|35925.99
10:18:46|35925.99
10:18:47|35925.99
10:18:48|35925.99
10:18:49|35933.32
10:18:50|35936.04
10:18:51|35936.04
10:18:52|35938.95
10:18:53|35938.95
10:18:54|35942.98
10:18:55|35942.98
10:18:56|35949.57
10:18:57|35954.21
10:18:58|35958.58
10:18:59|35961.11
10:19:00|35960.85
10:19:01|35952.51
10:19:02|35949.58
10:19:03|35949.58
10:19:04|35950.03
10:19:05|35950.28
10:19:06|35950.28
10:19:07|35950.28
10:19:08|35950.28
10:19:09|35950.28
10:19:10|35950.28
10:19:11|35950.28
10:19:12|35950.28
10:19:13|35950.23
10:19:14|35950.
10:19:15|35950.
10:19:16|35950.01
10:19:17|35950.01
10:19:18|35950.01
10:19:19|35950.01
10:19:20|35950.01
10:19:21|35950.
10:19:22|35944.04
10:19:23|35944.04
10:19:24|35944.04
10:19:25|35945.82
10:19:26|35945.82
10:19:27|35945.82
10:19:29|35945.82
10:19:30|35945.82
10:19:30|35945.82
10:19:32|35945.82
10:19:33|35945.82
10:19:34|35933.59
10:19:35|35933.59
10:19:36|35933.59
10:19:37|35933.59
10:19:37|35933.71
10:19:39|35933.71
10:19:40|35933.71
10:19:41|35924.59
10:19:42|35924.59
10:19:43|35924.59
10:19:44|35924.59
10:19:45|35924.59
10:19:46|35924.59
10:19:47|35924.59
10:19:48|35924.59
10:19:48|35924.59
10:19:50|35926.78
10:19:50|35926.78
10:19:52|35926.78
10:19:53|35926.78
10:19:54|35926.78
10:19:55|35926.78
10:19:55|35926.2
10:19:57|35926.2
10:19:58|35926.2
10:19:59|35923.03
10:20:00|35923.03
10:20:01|35934.67
10:20:02|35938.73
10:20:03|35938.73
10:20:05|35934.69
10:20:05|35934.69
10:20:06|35937.89
10:20:08|35937.89
10:20:09|35940.1
10:20:09|35940.1
10:20:11|35941.53
10:20:11|35947.45
10:20:13|35947.45
10:20:14|35947.45
10:20:15|35947.45
10:20:15|35947.45
10:20:16|35947.45
10:20:18|35947.45
10:20:19|35947.45
10:20:20|35947.45
10:20:21|35950.16
10:20:22|35950.15
10:20:23|35942.01
10:20:23|35943.8
10:20:25|35948.5
10:20:25|35948.48
10:20:27|35948.8
10:20:27|35954.52
10:20:30|35958.43
10:20:31|35958.43
10:20:33|35958.43
10:20:34|35956.32
10:20:34|35956.32
10:20:36|35957.74
10:20:37|35957.74
10:20:38|35957.74
10:20:39|35963.
10:20:40|35963.
10:20:41|35969.52
10:20:42|35985.29
10:20:43|35984.53
10:20:44|35984.53
10:20:45|35994.09
10:20:46|35995.56
10:20:47|35995.56
10:20:48|35996.05
10:20:49|35999.99
10:20:50|35999.92
10:20:51|35999.09
10:20:52|35999.09
10:20:53|35999.09
10:20:54|35999.09
10:20:55|35999.09
10:20:56|35999.09
10:20:57|35999.09
10:20:58|35999.09
10:20:59|35995.37
10:21:00|35995.37
10:21:01|35991.47
10:21:02|35991.47
10:21:03|35996.53
10:21:04|35996.53
10:21:05|35996.53
10:21:06|35996.53
10:21:07|35996.53
10:21:08|35988.25
10:21:09|35989.06
10:21:10|35986.72
10:21:11|35981.68
10:21:12|35978.75
10:21:13|35978.75
10:21:14|35978.75
10:21:15|35978.75
10:21:16|35978.75
10:21:17|35996.56
10:21:18|35996.56
10:21:19|35996.56
10:21:20|35996.56
10:21:21|35996.56
10:21:22|35996.56
10:21:23|35996.56
10:21:24|35989.17
10:21:25|35989.17
10:21:26|35989.17
10:21:27|35989.17
10:21:28|35989.17
10:21:29|35989.17
10:21:30|35989.17
10:21:32|35989.17
10:21:33|35989.17
10:21:34|35983.93
10:21:34|35983.93
10:21:36|35983.93
10:21:38|35983.93
10:21:38|35983.93
10:21:39|35983.93
10:21:40|35983.93
10:21:41|35985.72
10:21:42|35984.88
10:21:43|35984.88
10:21:44|35981.69
10:21:45|35981.68
10:21:46|35981.69
10:21:47|35981.69
10:21:48|35981.69
10:21:49|35981.69
10:21:50|35981.69
10:21:51|35983.62
10:21:52|35983.62
10:21:53|35983.62
10:21:54|35983.62
10:21:55|35986.93
10:21:56|35989.78
10:21:57|35989.78
10:21:58|35989.78
10:21:59|35996.64
10:22:00|35996.64
10:22:01|35996.64
10:22:02|35996.64
10:22:03|35996.64
10:22:04|35996.64
10:22:05|35996.64
10:22:06|35996.64
10:22:07|35996.64
10:22:08|35996.64
10:22:10|35996.64
10:22:10|35996.64
10:22:11|35996.64
10:22:12|35996.64
10:22:14|35996.63
10:22:14|35996.63
10:22:16|35996.63
10:22:16|36004.32
10:22:17|36004.32
10:22:19|36004.32
10:22:19|36004.32
10:22:20|36006.38
10:22:22|36006.38
10:22:23|36006.38
10:22:23|36006.38
10:22:24|36006.38
10:22:25|36013.04
10:22:27|36013.04
10:22:27|36013.04
10:22:29|36013.04
10:22:29|36013.04
10:22:31|36024.78
10:22:33|36021.81
10:22:34|36022.03
10:22:35|36022.03
10:22:36|36022.03
10:22:37|36022.03
10:22:38|36030.56
10:22:39|36033.25
10:22:40|36033.29
10:22:42|36033.29
10:22:42|36033.29
10:22:43|36033.29
10:22:44|36033.29
10:22:46|36032.26
10:22:46|36032.26
10:22:47|36032.26
10:22:49|36025.81
10:22:49|36025.81
10:22:50|36025.8
10:22:51|36025.8
10:22:52|36021.63
10:22:53|36021.63
10:22:55|36021.63
10:22:56|36021.63
10:22:56|36017.58
10:22:57|36017.58
10:22:58|36017.58
10:22:59|36017.58
10:23:00|36017.58
10:23:01|36017.58
10:23:02|36017.58
10:23:03|36018.36
10:23:05|36019.9
10:23:05|36019.9
10:23:06|36019.9
10:23:07|36019.9
10:23:08|36023.88
10:23:09|36023.88
10:23:10|36023.88
10:23:11|36023.88
10:23:12|36023.88
10:23:14|36036.91
10:23:15|36037.11
10:23:15|36037.11
10:23:16|36037.11
10:23:17|36037.11
10:23:18|36037.11
10:23:19|36037.11
10:23:20|36044.24
10:23:21|36071.1
10:23:23|36071.1
10:23:23|36071.1
10:23:24|36071.1
10:23:26|36044.29
10:23:27|36044.29
10:23:28|36054.24
10:23:28|36056.52
10:23:29|36057.28
10:23:30|36060.63
10:23:32|36061.57
10:23:34|36056.07
10:23:34|36056.07
10:23:36|36060.22
10:23:36|36060.22
10:23:38|36060.22
10:23:39|36058.78
10:23:40|36058.78
10:23:41|36058.78
10:23:42|36063.22
10:23:43|36063.22
10:23:44|36053.19
10:23:45|36056.38
10:23:46|36056.38
10:23:47|36050.38
10:23:48|36050.38
10:23:49|36050.16
10:23:50|36050.16
10:23:51|36050.16
10:23:52|36042.62
10:23:53|36048.52
10:23:55|36050.22
10:23:56|36049.56
10:23:56|36048.35
10:23:57|36048.35
10:23:59|36048.35
10:23:59|36048.35
10:24:00|36048.35
10:24:01|36047.33
10:24:03|36050.67
10:24:04|36050.67
10:24:04|36050.67
10:24:06|36050.67
10:24:06|36050.67
10:24:07|36053.36
10:24:08|36053.36
10:24:10|36057.1
10:24:10|36057.1
10:24:12|36057.1
10:24:12|36057.1
10:24:13|36057.08
10:24:14|36057.08
10:24:15|36057.09
10:24:16|36057.09
10:24:17|36057.09
10:24:19|36057.09
10:24:19|36058.1
10:24:20|36058.1
10:24:22|36058.1
10:24:23|36058.1
10:24:24|36058.1
10:24:25|36058.1
10:24:26|36058.68
10:24:27|36058.78
10:24:28|36058.82
10:24:29|36068.17
10:24:30|36068.17
10:24:31|36068.17
10:24:32|36068.17
10:24:34|36068.24
10:24:34|36068.24
10:24:36|36068.24
10:24:37|36067.53
10:24:39|36063.97
10:24:40|36063.97
10:24:40|36063.97
10:24:42|36063.97
10:24:43|36063.97
10:24:44|36063.97
10:24:45|36063.97
10:24:46|36062.38
10:24:47|36061.76
10:24:47|36061.76
10:24:49|36062.78
10:24:49|36062.78
10:24:51|36062.78
10:24:51|36062.78
10:24:53|36045.01
10:24:53|36032.15
10:24:55|36047.01
10:24:55|36047.01
10:24:57|36047.01
10:24:57|36047.52
10:24:58|36047.52
10:24:59|36042.21
10:25:00|36041.54
10:25:01|36040.78
10:25:03|36040.9
10:25:03|36038.71
10:25:04|36034.21
10:25:05|36034.21
10:25:06|36034.21
10:25:07|36034.21
10:25:09|36034.21
10:25:09|36034.21
10:25:11|36032.7
10:25:13|36030.98
10:25:13|36030.98
10:25:15|36030.98
10:25:15|36030.98
10:25:16|36030.98
10:25:17|36035.16
10:25:19|36035.16
10:25:19|36024.22
10:25:20|36024.22
10:25:21|36026.31
10:25:23|36026.31
10:25:23|36026.31
10:25:24|36022.33
10:25:25|36005.66
10:25:27|36005.66
10:25:27|36001.54
10:25:28|36001.54
10:25:29|36001.54
10:25:30|36001.95
10:25:31|36001.95
10:25:33|36001.97
10:25:34|36004.48
10:25:35|36002.59
10:25:37|36000.17
10:25:37|36000.17
10:25:39|36004.22
10:25:39|36004.22
10:25:40|36004.22
10:25:42|36004.22
10:25:43|35998.33
10:25:44|35998.33
10:25:45|35998.33
10:25:46|35998.33
10:25:47|35998.33
10:25:48|35998.33
10:25:49|36003.29
10:25:50|36007.09
10:25:51|36007.09
10:25:52|36007.09
10:25:53|36007.09
10:25:54|36006.25
10:25:55|36005.84
10:25:56|36005.84
10:25:57|36005.84
10:25:58|36005.84
10:25:59|36008.22
10:26:00|36008.22
10:26:01|36008.22
10:26:02|36008.22
10:26:03|36019.5
10:26:04|36019.5
10:26:05|36022.53
10:26:06|36022.53
10:26:07|36001.07
10:26:08|35987.68
10:26:09|35981.48
10:26:10|35981.47
10:26:11|35976.37
10:26:12|35976.29
10:26:13|35976.29
10:26:14|35976.29
10:26:15|35976.29
10:26:16|35962.89
10:26:17|35962.89
10:26:18|35962.89
10:26:19|35962.89
10:26:20|35962.89
10:26:21|35951.33
10:26:22|35951.33
10:26:23|35950.6
10:26:24|35950.61
10:26:25|35950.61
10:26:26|35951.52
10:26:27|35951.52
10:26:28|35951.52
10:26:29|35951.52
10:26:30|35951.52
10:26:31|35951.52
10:26:32|35951.52
10:26:33|35967.16
10:26:34|35967.16
10:26:36|35976.54
10:26:37|35976.58
10:26:38|35976.58
10:26:39|35976.58
10:26:41|35978.48
10:26:41|35978.48
10:26:43|35978.48
10:26:43|35978.48
10:26:45|35978.48
10:26:45|35978.48
10:26:46|35978.48
10:26:47|35978.49
10:26:48|35978.49
10:26:49|35978.49
10:26:50|35978.49
10:26:51|35978.5
10:26:52|35978.47
10:26:53|35978.47
10:26:55|35978.47
10:26:56|35971.84
10:26:56|35971.84
10:26:57|35971.84
10:26:58|35971.84
10:26:59|35944.19
10:27:00|35943.56
10:27:02|35951.03
10:27:03|35951.03
10:27:03|35947.9
10:27:05|35931.85
10:27:05|35936.34
10:27:07|35936.34
10:27:08|35936.34
10:27:08|35936.34
10:27:09|35936.34
10:27:10|35936.34
10:27:11|35936.34
10:27:12|35936.34
10:27:13|35936.34
10:27:15|35937.12
10:27:15|35937.12
10:27:17|35937.2
10:27:18|35937.2
10:27:19|35937.2
10:27:20|35937.2
10:27:21|35937.2
10:27:22|35941.
10:27:23|35941.
10:27:24|35941.
10:27:25|35940.29
10:27:25|35940.29
10:27:27|35940.29
10:27:28|35936.34
10:27:29|35936.34
10:27:30|35936.34
10:27:30|35936.34
10:27:32|35932.79
10:27:32|35929.35
10:27:33|35929.35
10:27:35|35929.35
10:27:37|35925.56
10:27:38|35925.56
10:27:39|35920.01
10:27:40|35910.83
10:27:40|35910.83
10:27:42|35910.75
10:27:43|35910.75
10:27:44|35910.75
10:27:45|35910.71
10:27:45|35910.01
10:27:47|35914.63
10:27:48|35914.63
10:27:49|35906.17
10:27:50|35906.42
10:27:51|35906.42
10:27:52|35906.42
10:27:53|35906.42
10:27:54|35906.42
10:27:55|35906.42
10:27:56|35898.57
10:27:57|35898.57
10:27:58|35898.57
10:27:59|35897.07
10:28:00|35897.07
10:28:01|35896.31
10:28:02|35896.31
10:28:03|35896.31
10:28:04|35896.31
10:28:05|35891.14
10:28:06|35889.19
10:28:07|35888.34
10:28:09|35888.11
10:28:09|35888.11
10:28:10|35884.05
10:28:11|35884.05
10:28:12|35884.05
10:28:14|35884.05
10:28:14|35884.05
10:28:15|35895.39
10:28:16|35900.5
10:28:17|35900.5
10:28:18|35902.83
10:28:19|35904.62
10:28:20|35904.62
10:28:21|35907.87
10:28:22|35907.87
10:28:23|35907.87
10:28:24|35907.59
10:28:26|35907.59
10:28:27|35907.59
10:28:28|35911.96
10:28:28|35911.97
10:28:30|35913.43
10:28:31|35915.82
10:28:32|35922.19
10:28:33|35922.19
10:28:34|35922.19
10:28:34|35922.19
10:28:35|35922.19
10:28:38|35922.19
10:28:39|35913.2
10:28:39|35912.58
10:28:41|35911.76
10:28:42|35913.44
10:28:43|35913.44
10:28:45|35914.
10:28:46|35923.36
10:28:46|35923.6
10:28:47|35929.36
10:28:48|35933.57
10:28:50|35933.57
10:28:50|35933.57
10:28:51|35933.57
10:28:52|35933.57
10:28:53|35909.42
10:28:54|35907.19
10:28:55|35884.06
10:28:57|35882.09
10:28:57|35882.09
10:28:58|35882.09
10:28:59|35876.55
10:29:00|35876.55
10:29:02|35876.55
10:29:02|35876.81
10:29:03|35876.19
10:29:05|35871.19
10:29:05|35871.19
10:29:06|35868.41
10:29:07|35854.84
10:29:08|35849.56
10:29:10|35834.41
10:29:10|35834.09
10:29:11|35840.39
10:29:12|35847.86
10:29:13|35847.86
10:29:15|35850.79
10:29:15|35851.12
10:29:16|35851.12
10:29:17|35847.69
10:29:18|35847.69
10:29:19|35835.26
10:29:21|35832.86
10:29:21|35832.86
10:29:23|35830.
10:29:23|35816.69
10:29:24|35823.91
10:29:26|35822.69
10:29:27|35822.69
10:29:27|35822.69
10:29:29|35827.63
10:29:30|35831.22
10:29:31|35831.22
10:29:32|35831.22
10:29:32|35827.54
10:29:34|35827.54
10:29:35|35831.21
10:29:36|35831.21
10:29:37|35840.73
10:29:39|35848.72
10:29:40|35855.35
10:29:40|35855.35
10:29:42|35850.99
10:29:43|35844.42
10:29:43|35849.31
10:29:45|35849.31
10:29:46|35849.31
10:29:47|35849.31
10:29:47|35849.31
10:29:49|35849.31
10:29:49|35855.87
10:29:51|35849.17
10:29:52|35849.17
10:29:52|35849.17
10:29:54|35849.17
10:29:55|35849.17
10:29:56|35849.17
10:29:57|35842.4
10:29:58|35842.4
10:29:59|35833.34
10:30:00|35833.29
10:30:01|35833.29
10:30:02|35828.61
10:30:03|35827.57
10:30:04|35821.71
10:30:05|35821.71
10:30:06|35834.26
10:30:07|35834.82
10:30:08|35845.2
10:30:09|35845.2
10:30:11|35861.22
10:30:11|35861.74
10:30:12|35861.74
10:30:13|35861.74
10:30:14|35861.74
10:30:15|35874.52
10:30:17|35877.84
10:30:17|35877.84
10:30:18|35877.83
10:30:20|35873.87
10:30:21|35870.51
10:30:22|35870.51
10:30:23|35857.25
10:30:24|35857.25
10:30:25|35857.25
10:30:26|35857.25
10:30:26|35853.91
10:30:28|35853.91
10:30:29|35853.91
10:30:29|35870.06
10:30:30|35870.06
10:30:32|35870.06
10:30:32|35870.06
10:30:35|35870.06
10:30:36|35870.06
10:30:37|35870.06
10:30:38|35870.06
10:30:40|35870.06
10:30:40|35870.06
10:30:42|35913.11
10:30:43|35904.7
10:30:45|35904.7
10:30:46|35892.81
10:30:47|35892.81
10:30:48|35889.35
10:30:48|35880.75
10:30:49|35880.75
10:30:50|35878.57
10:30:52|35878.57
10:30:52|35878.57
10:30:54|35884.86
10:30:54|35877.18
10:30:56|35874.88
10:30:56|35895.31
10:30:58|35895.31
10:30:59|35889.49
10:31:00|35889.49
10:31:00|35889.49
10:31:02|35889.49
10:31:02|35889.49
10:31:03|35889.49
10:31:05|35889.75
10:31:05|35889.75
10:31:06|35894.43
10:31:07|35893.55
10:31:09|35893.55
10:31:09|35892.3
10:31:10|35892.3
10:31:11|35893.18
10:31:12|35893.18
10:31:13|35893.89
10:31:15|35893.89
10:31:15|35893.89
10:31:17|35901.61
10:31:17|35896.74
10:31:19|35896.74
10:31:20|35896.74
10:31:21|35896.74
10:31:22|35907.22
10:31:22|35910.82
10:31:24|35910.82
10:31:24|35913.63
10:31:26|35911.84
10:31:27|35922.87
10:31:27|35910.82
10:31:28|35910.82
10:31:29|35910.82
10:31:31|35910.82
10:31:32|35910.82
10:31:33|35910.82
10:31:33|35910.82
10:31:35|35910.82
10:31:36|35910.82
10:31:37|35910.82
10:31:38|35910.82
10:31:39|35900.
10:31:41|35900.
10:31:42|35895.95
10:31:43|35895.95
10:31:45|35895.95
10:31:45|35895.95
10:31:46|35890.91
10:31:48|35894.1
10:31:49|35894.1
10:31:50|35894.1
10:31:51|35894.1
10:31:52|35885.85
10:31:54|35885.85
10:31:54|35871.17
10:31:55|35864.52
10:31:56|35864.52
10:31:57|35864.52
10:31:59|35856.12
10:31:59|35856.12
10:32:00|35865.38
10:32:01|35865.38
10:32:02|35865.38
10:32:04|35852.76
10:32:05|35857.21
10:32:05|35858.67
10:32:06|35861.28
10:32:08|35861.28
10:32:09|35861.28
10:32:10|35861.28
10:32:11|35861.69
10:32:12|35861.69
10:32:12|35861.69
10:32:13|35861.69
10:32:15|35866.87
10:32:15|35866.59
10:32:16|35869.95
10:32:18|35869.95
10:32:19|35869.95
10:32:20|35869.95
10:32:21|35870.1
10:32:21|35870.1
10:32:23|35870.1
10:32:24|35870.1
10:32:25|35873.4
10:32:26|35862.61
10:32:27|35862.61
10:32:27|35862.61
10:32:29|35870.13
10:32:29|35870.13
10:32:31|35870.13
10:32:31|35870.13
10:32:32|35869.18
10:32:34|35860.47
10:32:35|35858.75
10:32:35|35858.75
10:32:37|35858.27
10:32:37|35858.27
10:32:38|35861.56
10:32:39|35861.56
10:32:41|35857.21
10:32:43|35859.56
10:32:44|35859.56
10:32:46|35859.56
10:32:46|35859.56
10:32:47|35859.56
10:32:48|35859.56
10:32:49|35857.89
10:32:50|35857.89
10:32:51|35857.89
10:32:53|35857.89
10:32:54|35857.89
10:32:55|35857.89
10:32:56|35857.89
10:32:57|35866.65
10:32:58|35872.49
10:32:59|35872.49
10:33:00|35872.49
10:33:01|35877.81
10:33:02|35877.81
10:33:03|35876.55
10:33:04|35876.55
10:33:05|35876.51
10:33:06|35880.4
10:33:07|35880.4
10:33:08|35880.4
10:33:09|35893.34
10:33:10|35893.34
10:33:11|35893.34
10:33:12|35893.34
10:33:13|35893.34
10:33:14|35893.34
10:33:15|35884.
10:33:17|35891.8
10:33:17|35891.8
10:33:18|35889.62
10:33:19|35889.62
10:33:20|35887.61
10:33:21|35887.44
10:33:22|35887.44
10:33:23|35887.44
10:33:24|35887.44
10:33:25|35887.44
10:33:26|35887.44
10:33:27|35890.5
10:33:28|35890.87
10:33:29|35890.87
10:33:30|35890.87
10:33:31|35890.87
10:33:32|35895.66
10:33:33|35895.66
10:33:34|35895.66
10:33:35|35904.12
10:33:36|35904.12
10:33:37|35904.12
10:33:38|35904.12
10:33:39|35898.2
10:33:40|35898.2
10:33:42|35902.65
10:33:43|35902.65
10:33:45|35902.65
10:33:45|35902.65
10:33:47|35902.45
10:33:48|35900.35
10:33:49|35920.
10:33:50|35915.11
10:33:51|35915.11
10:33:52|35902.12
10:33:53|35899.22
10:33:54|35901.02
10:33:55|35894.64
10:33:56|35894.64
10:33:57|35894.64
10:33:59|35898.31
10:33:59|35898.31
10:34:00|35898.51
10:34:01|35898.91
10:34:02|35898.91
10:34:03|35898.91
10:34:04|35898.91
10:34:05|35898.91
10:34:06|35898.91
10:34:07|35898.91
10:34:09|35898.91
10:34:10|35898.91
10:34:11|35898.91
10:34:11|35898.91
10:34:13|35903.44
10:34:13|35903.44
10:34:15|35903.44
10:34:15|35903.44
10:34:17|35903.44
10:34:18|35905.6
10:34:19|35905.6
10:34:20|35905.6
10:34:21|35909.97
10:34:22|35914.3
10:34:23|35912.44
10:34:24|35912.44
10:34:25|35912.44
10:34:26|35912.44
10:34:27|35912.44
10:34:28|35914.96
10:34:29|35914.96
10:34:30|35914.96
10:34:31|35914.96
10:34:32|35914.96
10:34:32|35920.34
10:34:33|35920.34
10:34:35|35920.34
10:34:36|35920.34
10:34:37|35920.34
10:34:38|35907.93
10:34:39|35907.93
10:34:39|35922.6
10:34:41|35933.13
10:34:42|35921.69
10:34:43|35925.62
10:34:45|35936.28
10:34:46|35936.28
10:34:46|35939.47
10:34:48|35939.47
10:34:50|35939.47
10:34:50|35936.95
10:34:52|35934.27
10:34:52|35932.55
10:34:53|35932.55
10:34:54|35932.55
10:34:55|35932.55
10:34:57|35932.55
10:34:57|35932.55
10:34:58|35932.55
10:34:59|35932.55
10:35:00|35932.55
10:35:02|35932.55
10:35:02|35932.55
10:35:03|35932.55
10:35:05|35932.55
10:35:06|35932.55
10:35:07|35936.73
10:35:07|35936.73
10:35:08|35936.73
10:35:10|35936.73
10:35:11|35936.73
10:35:12|35939.27
10:35:13|35925.67
10:35:13|35927.82
10:35:15|35927.82
10:35:15|35927.82
10:35:17|35927.82
10:35:17|35927.82
10:35:18|35923.32
10:35:19|35922.28
10:35:20|35918.35
10:35:21|35917.81
10:35:22|35932.91
10:35:23|35932.91
10:35:25|35932.91
10:35:25|35932.9
10:35:27|35932.9
10:35:28|35932.75
10:35:29|35932.75
10:35:30|35922.58
10:35:31|35922.58
10:35:32|35928.91
10:35:33|35928.91
10:35:34|35930.16
10:35:35|35930.16
10:35:36|35932.9
10:35:37|35932.91
10:35:38|35932.91
10:35:39|35932.91
10:35:40|35932.91
10:35:41|35932.73
10:35:42|35932.73
10:35:43|35932.73
10:35:45|35932.29
10:35:46|35932.29
10:35:47|35932.29
10:35:48|35932.29
10:35:49|35932.29
10:35:51|35927.51
10:35:51|35927.52
10:35:52|35927.52
10:35:53|35927.52
10:35:54|35927.52
10:35:55|35927.52
10:35:56|35927.52
10:35:57|35927.52
10:35:58|35932.9
10:35:59|35932.9
10:36:00|35932.9
10:36:01|35932.9
10:36:02|35932.9
10:36:03|35932.9
10:36:04|35932.9
10:36:05|35932.9
10:36:06|35927.
10:36:07|35927.
10:36:08|35927.
10:36:09|35917.92
10:36:10|35917.92
10:36:11|35907.15
10:36:12|35907.15
10:36:13|35903.96
10:36:14|35898.91
10:36:15|35894.66
10:36:16|35888.99
10:36:17|35887.15
10:36:18|35887.15
10:36:19|35887.15
10:36:20|35886.6
10:36:21|35886.6
10:36:22|35880.59
10:36:23|35880.59
10:36:24|35884.9
10:36:25|35884.9
10:36:26|35892.7
10:36:27|35892.7
10:36:28|35898.63
10:36:29|35898.63
10:36:30|35898.63
10:36:31|35898.85
10:36:32|35898.85
10:36:33|35905.81
10:36:34|35900.8
10:36:35|35901.43
10:36:36|35901.85
10:36:37|35901.85
10:36:38|35901.85
10:36:39|35911.25
10:36:40|35916.49
10:36:41|35913.29
10:36:42|35913.29
10:36:43|35913.29
10:36:45|35914.35
10:36:47|35902.46
10:36:47|35902.46
10:36:48|35902.46
10:36:50|35899.14
10:36:51|35899.14
10:36:52|35899.14
10:36:52|35899.14
10:36:54|35899.14
10:36:55|35902.25
10:36:56|35902.25
10:36:57|35902.25
10:36:57|35909.24
10:36:59|35909.24
10:37:00|35909.24
10:37:01|35909.24
10:37:02|35909.24
10:37:02|35909.24
10:37:04|35909.24
10:37:04|35909.24
10:37:05|35909.24
10:37:07|35907.37
10:37:08|35905.64
10:37:09|35905.64
10:37:10|35899.13
10:37:11|35899.13
10:37:12|35901.08
10:37:12|35903.1
10:37:14|35903.1
10:37:15|35903.1
10:37:15|35903.1
10:37:17|35903.1
10:37:17|35903.1
10:37:19|35903.1
10:37:19|35903.1
10:37:21|35903.1
10:37:22|35903.1
10:37:23|35903.1
10:37:24|35903.1
10:37:25|35903.1
10:37:26|35903.1
10:37:26|35903.1
10:37:28|35903.1
10:37:29|35903.1
10:37:30|35903.1
10:37:30|35919.1
10:37:32|35919.1
10:37:33|35917.29
10:37:34|35917.29
10:37:34|35924.79
10:37:36|35924.79
10:37:37|35924.79
10:37:38|35924.79
10:37:39|35924.79
10:37:40|35924.79
10:37:40|35927.
10:37:42|35927.
10:37:43|35927.
10:37:44|35927.
10:37:45|35926.99
10:37:47|35926.99
10:37:48|35926.99
10:37:49|35926.99
10:37:50|35926.99
10:37:51|35926.99
10:37:52|35926.99
10:37:53|35926.99
10:37:54|35926.99
10:37:55|35935.06
10:37:56|35935.06
10:37:57|35935.06
10:37:58|35935.06
10:37:59|35932.16
10:38:00|35932.16
10:38:01|35932.16
10:38:02|35932.16
10:38:03|35932.16
10:38:04|35934.63
10:38:05|35934.27
10:38:06|35930.17
10:38:07|35930.17
10:38:08|35930.17
10:38:09|35930.17
10:38:10|35929.24
10:38:11|35929.24
10:38:12|35929.24
10:38:13|35929.24
10:38:14|35929.24
10:38:15|35929.24
10:38:16|35929.24
10:38:17|35915.99
10:38:18|35915.99
10:38:19|35915.99
10:38:20|35915.99
10:38:21|35915.99
10:38:22|35915.99
10:38:23|35915.99
10:38:24|35915.99
10:38:25|35915.99
10:38:26|35915.77
10:38:27|35915.77
10:38:28|35915.77
10:38:29|35915.77
10:38:30|35915.77
10:38:31|35915.77
10:38:32|35915.77
10:38:33|35915.77
10:38:34|35915.77
10:38:35|35919.06
10:38:36|35919.06
10:38:37|35919.06
10:38:38|35919.06
10:38:39|35919.06
10:38:40|35919.06
10:38:41|35919.08
10:38:42|35919.08
10:38:44|35918.03
10:38:44|35919.14
10:38:45|35919.14
10:38:47|35919.14
10:38:48|35919.14
10:38:50|35919.14
10:38:50|35919.14
10:38:51|35919.14
10:38:53|35919.14
10:38:53|35919.14
10:38:54|35919.14
10:38:55|35919.14
10:38:56|35919.14
10:38:57|35919.14
10:38:58|35919.14
10:38:59|35919.14
10:39:00|35919.14
10:39:01|35911.25
10:39:02|35910.19
10:39:03|35900.
10:39:04|35900.
10:39:05|35900.
10:39:06|35900.
10:39:07|35900.
10:39:08|35900.
10:39:09|35900.
10:39:10|35892.97
10:39:11|35892.44
10:39:12|35892.44
10:39:13|35892.44
10:39:14|35892.44
10:39:15|35892.44
10:39:16|35892.44
10:39:17|35892.44
10:39:18|35894.75
10:39:19|35894.75
10:39:21|35894.75
10:39:21|35894.75
10:39:22|35894.75
10:39:23|35894.75
10:39:25|35894.75
10:39:26|35894.75
10:39:26|35902.
10:39:27|35902.
10:39:28|35902.
10:39:29|35899.81
10:39:31|35899.81
10:39:31|35902.39
10:39:33|35896.65
10:39:33|35896.65
10:39:34|35896.65
10:39:35|35896.65
10:39:36|35896.65
10:39:38|35896.84
10:39:38|35896.91
10:39:39|35896.91
10:39:41|35895.
10:39:42|35884.86
10:39:43|35884.86
10:39:44|35884.86
10:39:45|35877.61
10:39:45|35877.61
10:39:46|35877.61
10:39:48|35871.98
10:39:50|35871.98
10:39:51|35871.99
10:39:52|35871.99
10:39:53|35871.99
10:39:54|35871.99
10:39:55|35872.31
10:39:56|35860.2
10:39:57|35863.35
10:39:58|35857.95
10:39:59|35857.9
10:40:00|35859.89
10:40:01|35861.16
10:40:02|35861.16
10:40:03|35874.26
10:40:04|35874.26
10:40:05|35874.26
10:40:06|35874.26
10:40:07|35874.89
10:40:08|35888.94
10:40:09|35888.93
10:40:10|35888.93
10:40:11|35899.75
10:40:12|35899.75
10:40:13|35903.72
10:40:14|35903.72
10:40:15|35903.72
10:40:16|35903.72
10:40:17|35903.72
10:40:18|35903.62
10:40:19|35903.62
10:40:20|35903.62
10:40:21|35903.62
10:40:22|35903.62
10:40:23|35903.62
10:40:24|35899.3
10:40:25|35903.
10:40:26|35903.
10:40:27|35903.
10:40:28|35903.05
10:40:29|35903.05
10:40:30|35903.05
10:40:31|35903.05
10:40:32|35903.05
10:40:33|35899.94
10:40:34|35893.61
10:40:35|35893.61
10:40:36|35893.61
10:40:37|35893.61
10:40:38|35893.61
10:40:39|35893.61
10:40:40|35893.61
10:40:41|35893.61
10:40:42|35887.54
10:40:43|35887.54
10:40:44|35887.54
10:40:45|35885.8
10:40:46|35887.54
10:40:47|35884.41
10:40:48|35876.89
10:40:50|35876.89
10:40:50|35876.89
10:40:51|35876.89
10:40:53|35876.89
10:40:54|35876.89
10:40:55|35876.89
10:40:56|35879.94
10:40:57|35879.94
10:40:58|35879.94
10:40:59|35879.94
10:41:00|35879.94
10:41:01|35879.31
10:41:02|35879.31
10:41:03|35875.37
10:41:04|35871.45
10:41:05|35871.45
10:41:06|35871.45
10:41:07|35871.45
10:41:08|35871.45
10:41:09|35874.27
10:41:10|35874.31
10:41:11|35874.31
10:41:12|35874.31
10:41:13|35874.31
10:41:14|35888.3
10:41:15|35888.3
10:41:16|35891.6
10:41:17|35891.56
10:41:18|35893.62
10:41:19|35898.06
10:41:20|35902.5
10:41:21|35901.59
10:41:22|35901.59
10:41:23|35902.01
10:41:24|35902.02
10:41:25|35902.02
10:41:26|35902.02
10:41:27|35902.02
10:41:28|35902.02
10:41:29|35902.4
10:41:30|35902.4
10:41:31|35902.4
10:41:32|35895.47
10:41:33|35895.47
10:41:34|35895.47
10:41:35|35895.47
10:41:36|35895.47
10:41:37|35895.47
10:41:38|35895.47
10:41:39|35895.47
10:41:40|35895.47
10:41:41|35895.47
10:41:42|35895.47
10:41:43|35895.47
10:41:44|35897.75
10:41:45|35897.75
10:41:46|35897.75
10:41:47|35897.75
10:41:48|35897.75
10:41:49|35897.75
10:41:51|35897.75
10:41:52|35897.75
10:41:53|35899.11
10:41:54|35899.11
10:41:56|35899.11
10:41:56|35899.11
10:41:58|35888.59
10:41:59|35888.59
10:42:00|35888.59
10:42:01|35888.59
10:42:02|35887.45
10:42:03|35887.45
10:42:04|35887.45
10:42:06|35887.45
10:42:06|35887.45
10:42:07|35887.45
10:42:09|35885.99
10:42:10|35879.78
10:42:11|35879.78
10:42:11|35879.78
10:42:13|35879.78
10:42:14|35879.78
10:42:15|35879.78
10:42:16|35879.78
10:42:17|35896.36
10:42:18|35896.78
10:42:18|35897.03
10:42:19|35897.03
10:42:21|35897.03
10:42:22|35897.03
10:42:23|35901.01
10:42:24|35901.01
10:42:25|35905.16
10:42:26|35905.16
10:42:27|35911.74
10:42:28|35911.74
10:42:29|35910.98
10:42:30|35910.98
10:42:31|35910.98
10:42:32|35910.98
10:42:33|35910.98
10:42:34|35910.98
10:42:35|35915.21
10:42:36|35918.69
10:42:37|35918.69
10:42:38|35926.24
10:42:39|35926.24
10:42:40|35926.24
10:42:41|35926.24
10:42:42|35928.01
10:42:43|35928.01
10:42:44|35928.01
10:42:45|35928.01
10:42:46|35924.71
10:42:47|35924.71
10:42:48|35922.7
10:42:49|35917.19
10:42:50|35917.19
10:42:52|35917.19
10:42:53|35917.19
10:42:55|35917.19
10:42:56|35917.19
10:42:57|35917.19
10:42:58|35919.24
10:42:59|35919.24
10:43:00|35919.24
10:43:01|35919.24
10:43:02|35919.24
10:43:02|35919.24
10:43:04|35919.67
10:43:05|35919.67
10:43:06|35919.67
10:43:07|35919.67
10:43:08|35919.67
10:43:09|35919.67
10:43:10|35919.67
10:43:11|35919.67
10:43:12|35919.67
10:43:12|35919.67
10:43:14|35919.67
10:43:15|35926.54
10:43:16|35938.74
10:43:17|35942.76
10:43:17|35950.91
10:43:18|35949.09
10:43:20|35949.09
10:43:21|35947.38
10:43:21|35937.38
10:43:23|35931.88
10:43:24|35930.15
10:43:25|35930.15
10:43:26|35930.15
10:43:27|35924.12
10:43:27|35924.12
10:43:29|35924.12
10:43:30|35916.18
10:43:30|35916.18
10:43:32|35916.18
10:43:32|35916.18
10:43:34|35916.18
10:43:35|35916.18
10:43:35|35919.7
10:43:37|35919.7
10:43:38|35919.7
10:43:39|35919.7
10:43:40|35919.04
10:43:40|35919.04
10:43:41|35919.04
10:43:42|35919.67
10:43:43|35919.67
10:43:44|35919.67
10:43:45|35919.67
10:43:46|35919.67
10:43:48|35919.67
10:43:49|35919.67
10:43:50|35913.66
10:43:50|35914.92
10:43:53|35905.56
10:43:54|35900.14
10:43:55|35900.14
10:43:57|35897.85
10:43:57|35897.85
10:43:59|35886.35
10:44:00|35886.35
10:44:01|35886.35
10:44:02|35886.35
10:44:03|35886.18
10:44:04|35886.18
10:44:05|35886.18
10:44:06|35886.18
10:44:07|35886.18
10:44:08|35886.18
10:44:09|35886.18
10:44:10|35886.18
10:44:11|35882.58
10:44:11|35882.58
10:44:13|35882.58
10:44:14|35882.58
10:44:14|35879.67
10:44:16|35879.67
10:44:17|35879.67
10:44:18|35879.67
10:44:19|35879.67
10:44:19|35879.67
10:44:20|35879.67
10:44:22|35879.67
10:44:23|35879.67
10:44:24|35862.23
10:44:24|35860.52
10:44:26|35860.52
10:44:27|35860.52
10:44:27|35860.52
10:44:28|35859.79
10:44:30|35850.
10:44:31|35847.63
10:44:32|35847.63
10:44:33|35845.08
10:44:34|35845.08
10:44:35|35850.57
10:44:36|35850.57
10:44:37|35851.93
10:44:38|35850.14
10:44:39|35850.14
10:44:40|35849.75
10:44:41|35849.75
10:44:42|35848.99
10:44:43|35848.99
10:44:44|35848.99
10:44:45|35849.14
10:44:46|35849.14
10:44:47|35849.14
10:44:48|35849.14
10:44:49|35846.33
10:44:50|35846.33
10:44:51|35846.33
10:44:52|35847.88
10:44:54|35850.81
10:44:55|35850.81
10:44:55|35850.81
10:44:57|35851.01
10:44:57|35851.01
10:44:59|35851.01
10:44:59|35851.01
10:45:00|35853.66
10:45:02|35856.73
10:45:03|35845.32
10:45:05|35845.05
10:45:05|35842.44
10:45:06|35837.72
10:45:07|35837.72
10:45:09|35845.93
10:45:10|35844.98
10:45:11|35847.63
10:45:12|35851.11
10:45:12|35851.11
10:45:14|35851.11
10:45:15|35869.42
10:45:16|35869.42
10:45:17|35869.42
10:45:17|35869.42
10:45:19|35869.42
10:45:19|35869.42
10:45:20|35869.42
10:45:22|35869.42
10:45:23|35875.47
10:45:24|35884.35
10:45:25|35894.46
10:45:26|35892.48
10:45:26|35892.48
10:45:28|35892.78
10:45:29|35888.47
10:45:29|35883.34
10:45:31|35888.11
10:45:31|35888.11
10:45:33|35888.11
10:45:34|35888.11
10:45:35|35894.78
10:45:35|35894.78
10:45:37|35898.61
10:45:37|35898.61
10:45:39|35898.61
10:45:41|35904.9
10:45:41|35904.9
10:45:43|35919.85
10:45:43|35923.05
10:45:45|35926.2
10:45:45|35928.91
10:45:47|35930.6
10:45:48|35930.6
10:45:49|35927.57
10:45:49|35927.57
10:45:50|35927.56
10:45:52|35927.56
10:45:52|35927.56
10:45:55|35919.55
10:45:56|35917.95
10:45:58|35917.95
10:45:59|35917.95
10:46:00|35918.28
10:46:01|35918.28
10:46:02|35918.28
10:46:03|35913.73
10:46:04|35913.73
10:46:05|35913.73
10:46:06|35913.73
10:46:07|35906.64
10:46:07|35906.64
10:46:09|35906.64
10:46:10|35905.3
10:46:11|35914.67
10:46:12|35915.51
10:46:13|35921.83
10:46:14|35921.83
10:46:15|35928.94
10:46:16|35928.94
10:46:16|35934.56
10:46:17|35934.56
10:46:19|35934.56
10:46:19|35934.56
10:46:21|35927.15
10:46:22|35927.15
10:46:23|35928.63
10:46:23|35938.31
10:46:24|35945.89
10:46:25|35945.89
10:46:27|35945.89
10:46:28|35947.63
10:46:28|35947.63
10:46:29|35947.63
10:46:31|35947.63
10:46:32|35947.63
10:46:33|35947.63
10:46:34|35947.63
10:46:35|35955.66
10:46:36|35955.66
10:46:37|35962.13
10:46:38|35975.49
10:46:39|35972.07
10:46:40|35971.88
10:46:41|35972.65
10:46:42|35972.65
10:46:43|35970.98
10:46:43|35970.81
10:46:45|35976.11
10:46:46|35976.11
10:46:47|35976.11
10:46:48|35976.11
10:46:48|35976.11
10:46:49|35976.11
10:46:51|35976.11
10:46:52|35999.99
10:46:52|36001.05
10:46:54|35997.43
10:46:55|35997.14
10:46:56|35997.14
10:46:57|35997.14
10:46:57|35997.14
10:47:00|35997.14
10:47:00|35997.14
10:47:01|35997.14
10:47:02|36001.35
10:47:03|36001.35
10:47:04|35995.99
10:47:05|35995.99
10:47:07|35977.11
10:47:08|35976.54
10:47:09|35976.54
10:47:10|35976.54
10:47:11|35976.54
10:47:12|35976.54
10:47:13|35976.54
10:47:14|35976.54
10:47:15|35969.93
10:47:16|35969.93
10:47:17|35972.73
10:47:17|35972.73
10:47:19|35972.73
10:47:20|35978.52
10:47:21|35978.52
10:47:22|35988.48
10:47:23|35988.48
10:47:24|35997.99
10:47:25|35997.99
10:47:26|35997.99
10:47:27|35993.41
10:47:28|35979.96
10:47:29|35972.4
10:47:30|35972.39
10:47:31|35973.76
10:47:32|35981.15
10:47:33|35981.15
10:47:34|35981.15
10:47:35|35986.24
10:47:36|35986.24
10:47:37|35986.24
10:47:38|35986.24
10:47:39|35980.9
10:47:40|35980.9
10:47:41|35980.9
10:47:42|35976.44
10:47:43|35980.11
10:47:44|35988.33
10:47:45|35988.33
10:47:46|35992.76
10:47:47|35992.76
10:47:48|35992.76
10:47:49|35982.41
10:47:50|35978.95
10:47:51|35978.95
10:47:52|35978.95
10:47:53|35978.95
10:47:54|35978.95
10:47:55|35978.95
10:47:57|35978.95
10:47:58|35971.48
10:47:59|35971.48
10:48:01|35971.48
10:48:02|35971.48
10:48:02|35971.48
10:48:04|35971.48
10:48:05|35971.48
10:48:05|35971.48
10:48:07|35971.48
10:48:08|35971.48
10:48:09|35971.48
10:48:09|35959.46
10:48:11|35959.46
10:48:11|35959.46
10:48:12|35959.46
10:48:13|35960.1
10:48:14|35957.44
10:48:16|35943.17
10:48:16|35943.17
10:48:17|35943.17
10:48:18|35943.17
10:48:19|35943.17
10:48:21|35943.17
10:48:21|35943.17
10:48:23|35943.17
10:48:23|35943.17
10:48:25|35949.98
10:48:26|35949.98
10:48:27|35949.98
10:48:28|35949.98
10:48:29|35947.29
10:48:30|35947.29
10:48:31|35947.29
10:48:32|35947.29
10:48:33|35947.29
10:48:34|35954.49
10:48:35|35952.77
10:48:36|35949.65
10:48:37|35949.65
10:48:38|35955.35
10:48:39|35955.35
10:48:40|35949.04
10:48:41|35949.04
10:48:42|35951.74
10:48:43|35951.74
10:48:44|35951.74
10:48:45|35951.74
10:48:46|35960.88
10:48:47|35960.88
10:48:48|35960.88
10:48:49|35969.53
10:48:50|35969.53
10:48:51|35966.64
10:48:52|35960.53
10:48:53|35955.67
10:48:54|35943.04
10:48:55|35943.04
10:48:56|35943.26
10:48:58|35943.26
10:48:59|35938.84
10:49:01|35938.84
10:49:01|35938.84
10:49:03|35938.84
10:49:05|35938.84
10:49:05|35937.59
10:49:06|35937.59
10:49:07|35941.84
10:49:08|35941.84
10:49:09|35941.84
10:49:11|35941.84
10:49:12|35954.41
10:49:13|35954.41
10:49:14|35953.56
10:49:15|35953.56
10:49:16|35955.29
10:49:17|35955.29
10:49:18|35955.29
10:49:19|35955.29
10:49:20|35954.95
10:49:21|35950.89
10:49:22|35949.09
10:49:23|35949.09
10:49:24|35949.09
10:49:26|35949.09
10:49:26|35949.09
10:49:27|35949.09
10:49:28|35949.09
10:49:29|35962.09
10:49:30|35962.09
10:49:31|35962.09
10:49:32|35953.4
10:49:33|35953.78
10:49:34|35961.12
10:49:35|35961.12
10:49:36|35964.55
10:49:37|35969.24
10:49:38|35974.65
10:49:39|35975.07
10:49:40|35975.07
10:49:41|35975.07
10:49:42|35975.07
10:49:43|35975.07
10:49:44|35975.07
10:49:45|35975.07
10:49:46|35975.07
10:49:47|35981.21
10:49:48|35981.21
10:49:49|35981.25
10:49:50|35979.23
10:49:51|35979.23
10:49:52|35979.23
10:49:53|35974.81
10:49:54|35974.81
10:49:55|35974.81
10:49:56|35977.78
10:49:57|35977.78
10:49:59|35977.78
10:50:00|35977.78
10:50:01|35977.78
10:50:02|35977.78
10:50:02|35974.91
10:50:04|35974.91
10:50:05|35974.91
10:50:06|35974.91
10:50:07|35966.25
10:50:08|35966.25
10:50:09|35966.25
10:50:10|35966.25
10:50:11|35966.25
10:50:12|35957.65
10:50:13|35957.65
10:50:14|35964.88
10:50:15|35976.72
10:50:16|35976.72
10:50:16|35983.53
10:50:18|35983.53
10:50:19|35983.53
10:50:19|35983.54
10:50:21|35983.54
10:50:22|35983.54
10:50:23|35983.54
10:50:23|35983.54
10:50:24|35987.62
10:50:25|35987.62
10:50:27|35987.62
10:50:27|35987.62
10:50:29|35987.62
10:50:30|35987.62
10:50:30|35987.62
10:50:32|35987.62
10:50:33|35987.62
10:50:33|35979.67
10:50:34|35980.13
10:50:36|35980.13
10:50:37|35980.13
10:50:38|35980.13
10:50:39|35980.13
10:50:40|35987.48
10:50:41|35987.62
10:50:42|35987.61
10:50:42|35986.69
10:50:43|35984.55
10:50:45|35984.55
10:50:46|35984.55
10:50:46|35984.55
10:50:48|35984.55
10:50:49|35986.23
10:50:49|35986.23
10:50:50|35986.23
10:50:51|35985.13
10:50:53|35985.13
10:50:53|35985.13
10:50:55|35985.13
10:50:56|35977.6
10:50:58|35977.6
10:50:59|35977.6
10:51:00|35977.6
10:51:02|35976.79
10:51:03|35976.79
10:51:04|35976.79
10:51:05|35976.79
10:51:05|35976.79
10:51:07|35966.41
10:51:07|35966.41
10:51:09|35966.41
10:51:10|35966.41
10:51:11|35958.64
10:51:12|35966.41
10:51:13|35966.41
10:51:14|35966.41
10:51:14|35966.41
10:51:16|35967.79
10:51:17|35967.79
10:51:18|35967.79
10:51:19|35967.79
10:51:20|35967.79
10:51:21|35968.11
10:51:22|35968.11
10:51:23|35968.11
10:51:24|35968.11
10:51:25|35968.11
10:51:26|35968.11
10:51:27|35968.11
10:51:28|35968.11
10:51:29|35968.11
10:51:30|35968.11
10:51:31|35968.11
10:51:32|35968.11
10:51:33|35968.11
10:51:34|35968.11
10:51:35|35968.11
10:51:36|35968.11
10:51:37|35968.11
10:51:37|35968.11
10:51:39|35968.11
10:51:40|35968.11
10:51:41|35958.4
10:51:42|35951.65
10:51:43|35950.24
10:51:44|35950.24
10:51:45|35950.24
10:51:45|35952.21
10:51:46|35952.21
10:51:47|35952.21
10:51:48|35952.21
10:51:50|35952.21
10:51:50|35952.21
10:51:52|35948.63
10:51:52|35948.63
10:51:53|35948.63
10:51:54|35948.63
10:51:56|35948.63
10:51:57|35948.63
10:51:57|35948.63
10:51:59|35941.5
10:52:01|35941.86
10:52:02|35944.72
10:52:03|35944.72
10:52:04|35944.72
10:52:05|35955.79
10:52:06|35955.79
10:52:07|35955.79
10:52:08|35955.79
10:52:09|35955.79
10:52:10|35955.79
10:52:11|35961.
10:52:12|35970.95
10:52:13|35969.27
10:52:14|35968.64
10:52:15|35968.64
10:52:16|35968.64
10:52:17|35965.81
10:52:18|35968.81
10:52:19|35968.81
10:52:20|35968.81
10:52:21|35968.81
10:52:22|35968.81
10:52:23|35968.81
10:52:24|35968.81
10:52:25|35968.81
10:52:26|35970.73
10:52:27|35970.73
10:52:28|35969.27
10:52:29|35969.27
10:52:30|35968.81
10:52:31|35968.81
10:52:32|35967.66
10:52:33|35967.66
10:52:34|35967.66
10:52:35|35967.66
10:52:36|35967.17
10:52:37|35967.17
10:52:38|35967.17
10:52:39|35967.17
10:52:40|35967.34
10:52:41|35967.38
10:52:42|35967.38
10:52:43|35967.38
10:52:44|35965.95
10:52:45|35965.95
10:52:46|35965.95
10:52:47|35965.95
10:52:48|35968.07
10:52:49|35968.07
10:52:50|35968.07
10:52:51|35968.07
10:52:52|35968.07
10:52:53|35976.36
10:52:54|35976.23
10:52:55|35977.44
10:52:56|35976.95
10:52:57|35976.95
10:52:58|35976.95
10:52:59|35976.95
10:53:00|35976.95
10:53:02|35976.95
10:53:03|35967.74
10:53:04|35967.74
10:53:05|35967.74
10:53:06|35967.74
10:53:07|35967.74
10:53:08|35950.27
10:53:09|35950.27
10:53:11|35950.27
10:53:11|35950.27
10:53:13|35950.27
10:53:14|35950.27
10:53:15|35950.27
10:53:15|35950.27
10:53:16|35950.27
10:53:18|35950.27
10:53:18|35950.27
10:53:19|35950.27
10:53:20|35950.27
10:53:22|35950.27
10:53:22|35965.11
10:53:23|35966.12
10:53:24|35966.12
10:53:26|35967.
10:53:27|35965.69
10:53:28|35965.69
10:53:29|35960.76
10:53:30|35958.97
10:53:30|35953.72
10:53:32|35953.72
10:53:33|35953.72
10:53:34|35953.72
10:53:35|35952.81
10:53:36|35952.81
10:53:37|35954.4
10:53:38|35952.89
10:53:38|35952.89
10:53:40|35952.89
10:53:41|35952.96
10:53:41|35952.67
10:53:43|35952.97
10:53:44|35952.97
10:53:44|35952.97
10:53:46|35952.97
10:53:46|35954.13
10:53:47|35954.11
10:53:49|35954.11
10:53:50|35950.
10:53:51|35950.
10:53:52|35944.19
10:53:52|35944.
10:53:54|35944.
10:53:55|35944.
10:53:56|35940.78
10:53:57|35940.78
10:53:58|35940.17
10:53:58|35940.17
10:54:00|35940.17
10:54:00|35940.17
10:54:02|35959.1
10:54:03|35959.1
10:54:04|35959.96
10:54:05|35959.96
10:54:07|35959.96
10:54:07|35954.2
10:54:09|35954.2
10:54:09|35954.2
10:54:10|35954.2
10:54:11|35954.2
10:54:12|35954.2
10:54:13|35948.51
10:54:14|35948.51
10:54:15|35948.51
10:54:16|35948.51
10:54:17|35962.97
10:54:18|35970.96
10:54:19|35970.96
10:54:20|35974.56
10:54:21|35974.56
10:54:22|35974.56
10:54:23|35976.54
10:54:24|35976.54
10:54:25|35976.54
10:54:26|35976.54
10:54:27|35976.54
10:54:28|35971.46
10:54:30|35971.46
10:54:30|35971.46
10:54:31|35971.46
10:54:32|35971.46
10:54:33|35971.46
10:54:34|35971.46
10:54:36|35971.46
10:54:36|35971.46
10:54:37|35985.04
10:54:39|35985.04
10:54:39|35986.6
10:54:40|35986.6
10:54:41|35986.6
10:54:42|35986.6
10:54:43|35986.6
10:54:45|35986.6
10:54:45|35986.6
10:54:46|35987.61
10:54:47|35987.61
10:54:48|35987.61
10:54:49|35983.3
10:54:50|35983.3
10:54:51|35983.3
10:54:52|35983.3
10:54:53|35978.42
10:54:54|35978.42
10:54:55|35978.42
10:54:57|35978.42
10:54:57|35978.42
10:54:58|35971.49
10:54:59|35979.37
10:55:00|35979.37
10:55:01|35979.37
10:55:03|35978.09
10:55:04|35978.09
10:55:06|35978.09
10:55:07|35978.09
10:55:08|35976.28
10:55:09|35976.28
10:55:10|35976.28
10:55:10|35976.28
10:55:12|35976.28
10:55:12|35976.28
10:55:13|35976.28
10:55:15|35975.79
10:55:15|35975.79
10:55:16|35984.17
10:55:18|35985.18
10:55:18|35985.18
10:55:20|35986.9
10:55:21|35986.9
10:55:22|35986.9
10:55:23|35986.9
10:55:24|35986.9
10:55:25|35987.62
10:55:26|35987.62
10:55:27|35987.62
10:55:28|35987.62
10:55:29|35997.7
10:55:30|35997.7
10:55:31|35995.03
10:55:32|35995.03
10:55:33|35995.08
10:55:34|35997.58
10:55:35|35995.22
10:55:36|35991.43
10:55:37|35991.43
10:55:38|35991.43
10:55:39|35991.43
10:55:40|35991.43
10:55:41|35991.43
10:55:42|35991.43
10:55:43|35991.43
10:55:44|35991.43
10:55:45|35991.43
10:55:46|35991.43
10:55:47|35991.43
10:55:48|35991.43
10:55:49|35995.42
10:55:50|35995.41
10:55:51|35989.54
10:55:52|35989.54
10:55:53|35992.42
10:55:54|35989.79
10:55:55|35992.48
10:55:56|35992.48
10:55:57|35992.48
10:55:58|35990.88
10:55:59|35990.88
10:56:00|35990.88
10:56:01|35992.84
10:56:02|35992.84
10:56:04|35989.53
10:56:05|35989.53
10:56:07|35989.53
10:56:07|35989.53
10:56:09|35989.53
10:56:09|35985.7
10:56:11|35980.76
10:56:12|35982.34
10:56:12|35982.34
10:56:13|35982.34
10:56:14|35997.08
10:56:16|35997.08
10:56:17|35998.53
10:56:18|35998.53
10:56:19|35998.54
10:56:19|35998.54
10:56:21|35998.54
10:56:22|36000.79
10:56:22|36000.79
10:56:24|36000.79
10:56:25|36000.79
10:56:26|36000.79
10:56:27|36000.79
10:56:28|36000.98
10:56:29|36000.98
10:56:30|36004.31
10:56:31|36004.31
10:56:31|36001.17
10:56:33|36001.17
10:56:34|36001.
10:56:35|35999.43
10:56:36|35999.43
10:56:37|35999.43
10:56:38|35999.43
10:56:39|35999.43
10:56:39|35999.43
10:56:41|35999.43
10:56:41|35999.43
10:56:43|35999.42
10:56:44|36000.28
10:56:45|36000.28
10:56:46|36000.28
10:56:46|36000.28
10:56:48|35998.15
10:56:48|35998.15
10:56:50|35998.15
10:56:50|35998.15
10:56:52|35998.15
10:56:53|35999.49
10:56:54|35999.49
10:56:55|35999.49
10:56:56|35999.49
10:56:57|35999.49
10:56:58|36013.42
10:56:59|36013.43
10:57:00|36013.43
10:57:01|36013.43
10:57:01|36013.43
10:57:03|36016.77
10:57:04|36016.77
10:57:06|36016.77
10:57:06|36016.77
10:57:07|36016.77
10:57:08|36020.32
10:57:09|36020.32
10:57:10|36020.35
10:57:11|36009.05
10:57:12|36009.05
10:57:13|35999.43
10:57:14|35999.42
10:57:15|35999.42
10:57:16|35999.42
10:57:17|35999.42
10:57:18|35999.42
10:57:19|35999.42
10:57:20|35999.42
10:57:21|35999.42
10:57:22|35999.42
10:57:23|35999.42
10:57:24|35999.42
10:57:25|35999.42
10:57:26|35999.42
10:57:27|35999.42
10:57:28|35999.42
10:57:29|35999.42
10:57:30|35999.42
10:57:31|36001.77
10:57:32|36003.25
10:57:33|36003.25
10:57:34|36003.25
10:57:35|36007.21
10:57:36|36007.21
10:57:37|36007.21
10:57:38|36007.21
10:57:39|36007.21
10:57:40|36002.75
10:57:41|36002.75
10:57:42|35997.38
10:57:43|35987.22
10:57:44|35984.7
10:57:45|35984.7
10:57:46|35984.7
10:57:47|35985.86
10:57:48|35985.86
10:57:49|35985.86
10:57:50|35985.86
10:57:51|35985.86
10:57:52|35981.89
10:57:53|35981.89
10:57:54|35980.15
10:57:55|35980.15
10:57:56|35980.15
10:57:57|35987.07
10:57:58|35987.07
10:57:59|35987.07
10:58:00|35987.07
10:58:01|35987.07
10:58:02|35987.07
10:58:03|35980.1
10:58:04|35980.1
10:58:06|35980.1
10:58:06|35980.1
10:58:08|35980.1
10:58:09|35980.1
10:58:09|35981.65
10:58:11|35980.63
10:58:12|35980.63
10:58:13|35980.63
10:58:14|35980.63
10:58:15|35980.63
10:58:16|35980.63
10:58:17|35981.13
10:58:18|35980.39
10:58:19|35979.03
10:58:20|35979.03
10:58:21|35979.03
10:58:22|35960.78
10:58:23|35960.78
10:58:24|35960.78
10:58:25|35960.22
10:58:26|35960.22
10:58:27|35970.2
10:58:28|35970.2
10:58:29|35967.67
10:58:30|35967.67
10:58:31|35964.68
10:58:32|35964.68
10:58:33|35964.68
10:58:34|35964.68
10:58:35|35964.68
10:58:36|35964.68
10:58:37|35964.68
10:58:38|35967.62
10:58:39|35967.62
10:58:40|35972.22
10:58:41|35972.22
10:58:42|35972.22
10:58:43|35972.22
10:58:44|35972.22
10:58:45|35972.22
10:58:46|35972.22
10:58:47|35972.22
10:58:48|35972.22
10:58:49|35972.22
10:58:50|35968.27
10:58:51|35968.27
10:58:52|35968.27
10:58:53|35968.27
10:58:54|35968.27
10:58:56|35975.92
10:58:56|35974.13
10:58:58|35974.13
10:58:58|35974.13
10:58:59|35974.13
10:59:00|35970.62
10:59:01|35970.62
10:59:03|35970.61
10:59:04|35963.47
10:59:05|35963.47
10:59:05|35963.47
10:59:07|35963.47
10:59:09|35963.47
10:59:09|35963.47
10:59:10|35963.47
10:59:11|35963.47
10:59:12|35953.92
10:59:14|35953.92
10:59:14|35953.92
10:59:15|35956.15
10:59:17|35956.15
10:59:17|35956.15
10:59:18|35953.3
10:59:19|35947.25
10:59:21|35947.25
10:59:21|35947.25
10:59:23|35947.25
10:59:24|35953.67
10:59:25|35953.14
10:59:25|35954.26
10:59:27|35959.18
10:59:27|35959.18
10:59:28|35959.18
10:59:30|35959.18
10:59:31|35959.18
10:59:32|35959.18
10:59:33|35959.18
10:59:33|35961.8
10:59:34|35961.8
10:59:36|35961.8
10:59:37|35961.8
10:59:38|35961.8
10:59:38|35967.11
10:59:40|35967.11
10:59:41|35967.11
10:59:41|35967.11
10:59:43|35967.11
10:59:44|35967.11
10:59:45|35968.96
10:59:46|35968.99
10:59:47|35968.99
10:59:48|35968.99
10:59:49|35974.75
10:59:50|35974.75
10:59:50|35974.75
10:59:52|35974.75
10:59:53|35974.75
10:59:53|35981.63
10:59:54|35981.63
10:59:56|35976.99
10:59:57|35976.99
10:59:58|35976.99
10:59:59|35976.99
11:00:00|35976.99
11:00:00|35976.99
11:00:02|35976.88
11:00:03|35983.95
11:00:04|35983.95
11:00:05|35983.95
11:00:06|35975.95
11:00:07|35975.95
11:00:07|35959.17
11:00:09|35959.17
11:00:10|35959.17
11:00:11|35959.92
11:00:12|35959.92
11:00:13|35952.14
11:00:14|35952.14
11:00:15|35952.14
11:00:16|35942.75
11:00:17|35947.11
11:00:18|35947.1
11:00:20|35947.1
11:00:20|35947.1
11:00:22|35947.1
11:00:23|35947.1
11:00:24|35948.8
11:00:25|35948.8
11:00:26|35948.8
11:00:27|35948.8
11:00:28|35948.8
11:00:29|35948.8
11:00:30|35948.33
11:00:31|35948.33
11:00:32|35948.33
11:00:33|35947.04
11:00:34|35947.04
11:00:35|35947.04
11:00:36|35947.04
11:00:37|35947.04
11:00:38|35947.04
11:00:39|35947.04
11:00:40|35947.04
11:00:41|35947.04
11:00:42|35947.04
11:00:43|35951.43
11:00:44|35951.43
11:00:45|35951.43
11:00:46|35947.11
11:00:47|35947.11
11:00:48|35947.11
11:00:49|35946.47
11:00:50|35946.47
11:00:51|35946.47
11:00:52|35946.47
11:00:53|35946.47
11:00:54|35949.39
11:00:55|35949.39
11:00:56|35950.53
11:00:57|35950.53
11:00:58|35945.03
11:00:59|35945.03
11:01:00|35945.03
11:01:01|35945.03
11:01:02|35945.03
11:01:03|35943.6
11:01:04|35943.6
11:01:05|35945.17
11:01:06|35945.17
11:01:07|35943.44
11:01:08|35943.44
11:01:09|35937.07
11:01:10|35939.96
11:01:11|35938.81
11:01:12|35938.81
11:01:13|35939.71
11:01:14|35939.71
11:01:15|35939.71
11:01:16|35939.71
11:01:18|35939.71
11:01:18|35939.71
11:01:19|35939.71
11:01:20|35939.71
11:01:21|35939.71
11:01:22|35937.19
11:01:23|35926.61
11:01:24|35917.64
11:01:25|35917.64
11:01:26|35917.64
11:01:27|35917.64
11:01:28|35919.19
11:01:29|35919.19
11:01:30|35919.19
11:01:31|35919.19
11:01:32|35919.19
11:01:33|35919.19
11:01:35|35919.19
11:01:35|35919.19
11:01:36|35919.19
11:01:37|35919.19
11:01:38|35919.19
11:01:39|35919.19
11:01:41|35919.19
11:01:41|35919.19
11:01:43|35919.19
11:01:44|35912.79
11:01:44|35912.79
11:01:46|35912.79
11:01:46|35912.79
11:01:47|35912.79
11:01:48|35912.79
11:01:49|35912.79
11:01:50|35908.84
11:01:51|35908.84
11:01:52|35908.84
11:01:53|35909.54
11:01:54|35910.07
11:01:55|35910.07
11:01:56|35900.
11:01:57|35891.79
11:01:59|35891.79
11:01:59|35891.79
11:02:00|35891.79
11:02:01|35891.79
11:02:02|35891.79
11:02:03|35891.79
11:02:04|35891.79
11:02:05|35892.55
11:02:06|35892.55
11:02:08|35892.55
11:02:08|35892.55
11:02:10|35892.55
11:02:12|35892.55
11:02:13|35892.59
11:02:14|35892.59
11:02:16|35897.55
11:02:16|35897.55
11:02:18|35897.55
11:02:19|35897.55
11:02:20|35897.55
11:02:21|35902.35
11:02:22|35902.35
11:02:23|35902.35
11:02:24|35902.35
11:02:25|35902.35
11:02:26|35905.53
11:02:27|35905.53
11:02:28|35905.53
11:02:29|35905.53
11:02:30|35911.91
11:02:31|35911.91
11:02:32|35911.91
11:02:33|35911.91
11:02:34|35908.07
11:02:35|35908.07
11:02:36|35908.07
11:02:37|35908.07
11:02:38|35908.07
11:02:39|35904.7
11:02:40|35904.7
11:02:41|35904.74
11:02:42|35903.13
11:02:43|35903.13
11:02:44|35903.13
11:02:45|35899.55
11:02:46|35899.55
11:02:47|35899.55
11:02:48|35899.55
11:02:49|35899.55
11:02:50|35899.55
11:02:51|35898.18
11:02:52|35898.18
11:02:53|35898.18
11:02:54|35898.18
11:02:55|35895.91
11:02:56|35895.91
11:02:57|35895.91
11:02:58|35895.91
11:02:59|35895.91
11:03:00|35895.91
11:03:01|35895.91
11:03:03|35895.91
11:03:04|35895.91
11:03:04|35895.91
11:03:05|35900.52
11:03:06|35900.52
11:03:07|35900.52
11:03:08|35900.52
11:03:09|35900.52
11:03:10|35900.52
11:03:12|35900.52
11:03:13|35900.52
11:03:14|35900.52
11:03:15|35900.52
11:03:16|35900.52
11:03:17|35900.52
11:03:18|35900.52
11:03:19|35900.52
11:03:20|35900.52
11:03:21|35900.52
11:03:22|35900.52
11:03:23|35900.52
11:03:24|35900.52
11:03:25|35903.19
11:03:26|35908.09
11:03:28|35908.09
11:03:28|35908.09
11:03:29|35908.09
11:03:30|35918.47
11:03:31|35922.43
11:03:32|35922.43
11:03:33|35922.43
11:03:34|35920.71
11:03:35|35920.71
11:03:36|35921.14
11:03:37|35921.14
11:03:38|35921.14
11:03:39|35921.14
11:03:40|35921.14
11:03:41|35921.14
11:03:42|35921.14
11:03:43|35923.76
11:03:44|35921.59
11:03:45|35920.69
11:03:46|35923.82
11:03:47|35925.66
11:03:48|35925.66
11:03:49|35925.66
11:03:50|35925.66
11:03:51|35925.66
11:03:52|35923.11
11:03:53|35923.62
11:03:54|35923.14
11:03:55|35923.14
11:03:56|35923.14
11:03:57|35923.14
11:03:58|35923.17
11:03:59|35923.17
11:04:00|35926.74
11:04:01|35931.04
11:04:02|35938.1
11:04:03|35938.1
11:04:04|35942.97
11:04:05|35938.71
11:04:06|35939.79
11:04:07|35937.44
11:04:08|35931.68
11:04:09|35931.68
11:04:10|35931.68
11:04:12|35931.7
11:04:13|35931.7
11:04:14|35937.16
11:04:15|35937.16
11:04:17|35936.85
11:04:18|35936.85
11:04:19|35936.85
11:04:21|35936.85
11:04:21|35936.85
11:04:22|35936.85
11:04:23|35936.85
11:04:24|35936.85
11:04:25|35938.42
11:04:26|35938.56
11:04:27|35938.56
11:04:28|35938.56
11:04:29|35938.56
11:04:30|35938.56
11:04:31|35938.56
11:04:32|35938.56
11:04:34|35938.56
11:04:34|35938.56
11:04:35|35938.56
11:04:36|35938.56
11:04:38|35938.56
11:04:38|35935.62
11:04:40|35935.62
11:04:41|35935.62
11:04:42|35935.62
11:04:43|35935.62
11:04:43|35935.62
11:04:45|35935.62
11:04:46|35935.62
11:04:47|35935.62
11:04:48|35935.62
11:04:49|35935.62
11:04:50|35935.62
11:04:51|35949.31
11:04:52|35964.8
11:04:53|35964.8
11:04:54|35964.8
11:04:55|35977.46
11:04:56|35975.31
11:04:57|35984.14
11:04:58|35965.07
11:04:59|35967.58
11:05:00|35967.58
11:05:01|35972.53
11:05:02|35982.6
11:05:03|35982.6
11:05:04|35982.6
11:05:05|35984.81
11:05:06|35987.56
11:05:07|35987.56
11:05:08|35987.56
11:05:09|35987.56
11:05:10|36003.46
11:05:11|36004.67
11:05:12|36007.97
11:05:14|36003.52
11:05:14|36003.52
11:05:16|36003.52
11:05:16|36003.52
11:05:18|36003.52
11:05:19|36002.52
11:05:19|36002.52
11:05:20|36002.52
11:05:21|36002.52
11:05:23|36002.52
11:05:24|36005.95
11:05:25|36010.08
11:05:26|36016.39
11:05:27|36011.98
11:05:28|36011.98
11:05:28|36015.53
11:05:29|36015.55
11:05:31|36017.82
11:05:32|36023.76
11:05:33|36023.76
11:05:34|36023.76
11:05:35|36023.76
11:05:35|36029.98
11:05:37|36029.98
11:05:38|36030.
11:05:38|36030.
11:05:40|36028.69
11:05:40|36014.55
11:05:41|36011.81
11:05:42|36013.66
11:05:44|36022.5
11:05:45|36015.59
11:05:46|36015.59
11:05:47|36015.59
11:05:48|36015.59
11:05:49|36015.59
11:05:50|36013.24
11:05:51|36013.24
11:05:52|36013.24
11:05:53|36007.81
11:05:54|36007.81
11:05:55|35997.28
11:05:56|35994.78
11:05:57|35994.78
11:05:58|35999.8
11:05:59|35999.8
11:06:00|35999.8
11:06:01|35999.8
11:06:02|35999.8
11:06:03|35999.8
11:06:04|35999.8
11:06:05|35995.26
11:06:06|35995.26
11:06:07|35995.26
11:06:08|35995.26
11:06:09|35995.26
11:06:10|35992.25
11:06:11|35992.25
11:06:12|35992.25
11:06:13|35997.78
11:06:15|35997.78
11:06:16|35997.78
11:06:18|35997.78
11:06:19|35997.78
11:06:20|35996.26
11:06:21|35996.26
11:06:22|35996.26
11:06:23|35996.26
11:06:24|35999.8
11:06:25|35998.7
11:06:26|35998.7
11:06:27|35998.7
11:06:28|35994.
11:06:29|35994.
11:06:30|35984.81
11:06:31|35980.9
11:06:32|35979.66
11:06:33|35979.66
11:06:34|35979.66
11:06:35|35974.04
11:06:37|35971.77
11:06:37|35974.16
11:06:38|35974.16
11:06:39|35974.16
11:06:40|35974.16
11:06:41|35974.16
11:06:42|35975.86
11:06:43|35973.88
11:06:44|35972.21
11:06:45|35972.21
11:06:46|35973.71
11:06:47|35971.38
11:06:48|35972.34
11:06:49|35971.89
11:06:50|35974.95
11:06:51|35974.03
11:06:52|35973.45
11:06:53|35973.45
11:06:54|35979.38
11:06:55|35989.4
11:06:56|35989.4
11:06:57|35989.4
11:06:58|35989.4
11:06:59|35989.4
11:07:00|35989.4
11:07:01|35989.4
11:07:02|35989.4
11:07:03|36001.3
11:07:04|36001.3
11:07:06|36001.3
11:07:06|36001.3
11:07:07|36001.3
11:07:08|36000.11
11:07:09|36000.11
11:07:10|36000.11
11:07:11|36000.11
11:07:12|36000.11
11:07:13|36007.28
11:07:15|36007.28
11:07:17|36007.28
11:07:17|36007.28
11:07:19|36007.28
11:07:20|36007.28
11:07:20|36007.28
11:07:22|36020.68
11:07:23|36020.68
11:07:23|36020.67
11:07:25|36020.68
11:07:25|36022.85
11:07:26|36029.99
11:07:28|36022.31
11:07:29|36022.41
11:07:29|36019.63
11:07:31|36019.63
11:07:31|36019.63
11:07:32|36009.15
11:07:33|36009.15
11:07:35|36005.55
11:07:35|36005.55
11:07:37|36005.54
11:07:37|36010.77
11:07:39|36023.55
11:07:39|36023.55
11:07:40|36023.55
11:07:41|36023.55
11:07:42|36023.55
11:07:43|36023.55
11:07:45|36014.08
11:07:46|36009.33
11:07:47|36010.52
11:07:48|36007.03
11:07:48|36007.03
11:07:49|36009.53
11:07:50|36016.9
11:07:51|36022.63
11:07:52|36022.63
11:07:53|36022.11
11:07:55|36022.11
11:07:56|36022.11
11:07:56|36020.84
11:07:57|36020.84
11:07:59|36020.84
11:07:59|36017.21
11:08:01|36017.21
11:08:02|36017.21
11:08:02|36017.21
11:08:03|36013.84
11:08:04|36013.84
11:08:06|36013.84
11:08:06|36013.84
11:08:07|36013.84
11:08:08|36013.84
11:08:09|36013.84
11:08:11|36013.84
11:08:11|36016.42
11:08:12|36016.42
11:08:13|36016.42
11:08:14|36016.42
11:08:16|36016.42
11:08:17|36016.42
11:08:19|36016.42
11:08:20|36016.42
11:08:22|36016.42
11:08:23|36016.42
11:08:23|36014.54
11:08:25|36012.23
11:08:26|36005.51
11:08:27|36005.51
11:08:28|36005.51
11:08:29|36005.51
11:08:30|36005.51
11:08:31|36005.51
11:08:32|36005.51
11:08:33|36005.51
11:08:34|36005.51
11:08:35|36005.51
11:08:36|36005.51
11:08:37|36005.51
11:08:38|36005.51
11:08:39|36005.51
11:08:40|36005.51
11:08:41|36005.51
11:08:42|36005.51
11:08:43|36005.51
11:08:44|36005.51
11:08:45|36005.51
11:08:46|36005.51
11:08:47|36005.51
11:08:48|36005.51
11:08:49|36005.51
11:08:50|36005.51
11:08:51|36005.56
11:08:52|36011.15
11:08:53|36012.07
11:08:54|36018.32
11:08:55|36019.01
11:08:56|36019.01
11:08:57|36019.01
11:08:58|36020.94
11:08:59|36020.94
11:09:00|36020.94
11:09:01|36020.94
11:09:02|36020.94
11:09:03|36020.94
11:09:04|36020.94
11:09:05|36020.94
11:09:07|36020.44
11:09:07|36020.44
11:09:08|36020.44
11:09:09|36021.2
11:09:10|36020.32
11:09:11|36020.32
11:09:12|36020.32
11:09:13|36020.32
11:09:14|36019.45
11:09:15|36019.45
11:09:17|36019.45
11:09:19|36019.45
11:09:19|36019.45
11:09:20|36019.45
11:09:21|36018.9
11:09:22|36018.9
11:09:23|36018.9
11:09:25|36018.9
11:09:26|36018.9
11:09:27|36018.9
11:09:28|36018.9
11:09:29|36018.9
11:09:30|36018.9
11:09:31|36018.9
11:09:32|36018.9
11:09:33|36014.87
11:09:34|36018.9
11:09:35|36018.9
11:09:36|36023.05
11:09:37|36023.05
11:09:38|36023.05
11:09:39|36023.05
11:09:40|36023.05
11:09:41|36023.05
11:09:42|36023.37
11:09:43|36023.37
11:09:44|36023.37
11:09:45|36026.39
11:09:46|36027.49
11:09:47|36027.49
11:09:48|36027.49
11:09:49|36027.49
11:09:50|36027.49
11:09:51|36056.85
11:09:52|36069.28
11:09:53|36050.45
11:09:54|36045.41
11:09:55|36044.18
11:09:56|36046.21
11:09:57|36046.21
11:09:58|36046.21
11:09:59|36046.21
11:10:01|36046.21
11:10:01|36046.21
11:10:02|36046.21
11:10:03|36046.21
11:10:04|36046.21
11:10:05|36046.21
11:10:06|36046.21
11:10:07|36046.21
11:10:08|36049.37
11:10:09|36049.37
11:10:10|36049.37
11:10:11|36040.
11:10:12|36032.95
11:10:13|36028.63
11:10:14|36028.63
11:10:15|36028.63
11:10:16|36028.63
11:10:18|36023.97
11:10:19|36023.97
11:10:21|36023.97
11:10:22|36023.97
11:10:23|36023.97
11:10:24|36029.37
11:10:25|36029.37
11:10:27|36029.37
11:10:27|36028.45
11:10:28|36028.45
11:10:29|36028.45
11:10:30|36026.43
11:10:31|36026.43
11:10:32|36026.43
11:10:33|36026.42
11:10:34|36026.42
11:10:35|36026.42
11:10:36|36026.42
11:10:37|36026.42
11:10:38|36030.44
11:10:39|36030.44
11:10:40|36030.44
11:10:41|36046.23
11:10:42|36052.55
11:10:44|36057.47
11:10:44|36056.75
11:10:45|36056.75
11:10:46|36056.75
11:10:47|36056.75
11:10:48|36050.09
11:10:49|36050.09
11:10:50|36050.09
11:10:51|36050.09
11:10:52|36058.24
11:10:53|36058.24
11:10:54|36058.24
11:10:55|36058.24
11:10:56|36058.24
11:10:57|36058.24
11:10:58|36058.24
11:11:00|36058.24
11:11:00|36058.24
11:11:01|36052.82
11:11:03|36052.82
11:11:04|36052.82
11:11:05|36052.82
11:11:06|36052.82
11:11:07|36052.82
11:11:08|36052.82
11:11:09|36052.82
11:11:10|36052.82
11:11:10|36052.82
11:11:11|36052.82
11:11:13|36052.82
11:11:13|36052.82
11:11:15|36052.82
11:11:15|36050.58
11:11:17|36050.58
11:11:18|36057.02
11:11:20|36057.02
11:11:20|36051.23
11:11:21|36051.54
11:11:22|36052.13
11:11:24|36051.34
11:11:25|36051.34
11:11:26|36051.34
11:11:27|36052.25
11:11:27|36050.09
11:11:29|36050.09
11:11:30|36050.09
11:11:31|36050.09
11:11:32|36050.09
11:11:33|36060.21
11:11:33|36063.
11:11:35|36067.99
11:11:36|36064.51
11:11:37|36067.99
11:11:38|36067.99
11:11:38|36064.51
11:11:40|36064.65
11:11:41|36064.65
11:11:42|36059.73
11:11:43|36059.73
11:11:44|36059.73
11:11:45|36059.73
11:11:46|36059.73
11:11:46|36055.81
11:11:48|36058.88
11:11:49|36058.88
11:11:49|36058.88
11:11:51|36058.88
11:11:52|36058.88
11:11:53|36058.88
11:11:54|36058.47
11:11:55|36060.64
11:11:56|36062.58
11:11:57|36062.58
11:11:57|36062.58
11:11:58|36062.58
11:12:00|36059.6
11:12:01|36061.69
11:12:02|36068.81
11:12:03|36068.81
11:12:04|36067.39
11:12:04|36073.01
11:12:06|36073.01
11:12:07|36072.87
11:12:08|36072.87
11:12:09|36073.49
11:12:10|36092.01
11:12:11|36085.15
11:12:12|36091.24
11:12:13|36091.24
11:12:14|36119.6
11:12:15|36119.31
11:12:15|36119.31
11:12:17|36105.36
11:12:18|36105.36
11:12:18|36100.2
11:12:21|36100.17
11:12:22|36100.17
11:12:23|36100.17
11:12:24|36100.17
11:12:25|36100.17
11:12:42|36093.73
11:12:43|36093.73
11:12:44|36093.73
11:12:46|36093.73
11:12:46|36089.86
11:12:47|36089.86
11:12:48|36080.15
11:12:49|36080.15
11:12:50|36076.93
11:12:51|36076.93
11:12:52|36065.74
11:12:53|36065.74
11:12:54|36065.74
11:12:55|36065.74
11:12:56|36065.74
11:12:57|36065.74
11:12:58|36065.74
11:12:59|36065.74
11:13:00|36069.24
11:13:01|36069.24
11:13:03|36069.24
11:13:03|36069.24
11:13:04|36060.73
11:13:06|36059.73
11:13:07|36059.73
11:13:08|36055.72
11:13:08|36055.72
11:13:09|36055.68
11:13:10|36055.68
11:13:11|36048.56
11:13:13|36049.13
11:13:14|36049.13
11:13:14|36045.17
11:13:16|36045.17
11:13:17|36045.17
11:13:18|36043.53
11:13:19|36039.93
11:13:20|36039.93
11:13:22|36039.94
11:13:23|36041.85
11:13:24|36041.85
11:13:25|36041.85
11:13:26|36041.85
11:13:27|36040.57
11:13:28|36040.57
11:13:30|36040.57
11:13:31|36040.57
11:13:32|36040.57
11:13:33|36049.16
11:13:34|36049.16
11:13:35|36049.16
11:13:36|36049.16
11:13:37|36049.16
11:13:38|36052.46
11:13:39|36057.68
11:13:40|36057.68
11:13:41|36057.68
11:13:42|36057.68
11:13:43|36055.99
11:13:44|36056.23
11:13:45|36056.23
11:13:47|36056.44
11:13:47|36056.45
11:13:48|36056.45
11:13:49|36056.45
11:13:50|36056.49
11:13:51|36056.49
11:13:52|36056.49
11:13:53|36056.49
11:13:54|36056.49
11:13:55|36056.49
11:13:56|36056.49
11:13:57|36057.73
11:13:58|36057.73
11:13:59|36057.73
11:14:00|36053.65
11:14:01|36061.26
11:14:02|36056.34
11:14:03|36056.34
11:14:04|36059.13
11:14:05|36067.45
11:14:06|36071.29
11:14:07|36068.3
11:14:08|36067.99
11:14:09|36067.99
11:14:10|36067.99
11:14:11|36072.71
11:14:12|36072.71
11:14:13|36072.71
11:14:14|36072.71
11:14:15|36072.71
11:14:16|36072.71
11:14:17|36072.71
11:14:18|36072.71
11:14:19|36072.71
11:14:20|36071.7
11:14:22|36057.74
11:14:23|36055.93
11:14:24|36055.93
11:14:26|36055.93
11:14:27|36053.89
11:14:28|36056.87
11:14:29|36056.87
11:14:30|36056.87
11:14:32|36056.87
11:14:32|36055.67
11:14:33|36056.4
11:14:34|36056.4
11:14:35|36056.4
11:14:36|36053.21
11:14:37|36053.21
11:14:38|36053.21
11:14:39|36055.63
11:14:40|36055.63
11:14:41|36055.98
11:14:42|36055.98
11:14:43|36055.98
11:14:44|36060.58
11:14:45|36071.76
11:14:46|36071.76
11:14:47|36071.76
11:14:48|36071.76
11:14:49|36069.63
11:14:50|36077.43
11:14:51|36077.43
11:14:52|36077.68
11:14:53|36066.67
11:14:54|36060.3
11:14:55|36060.3
11:14:56|36060.3
11:14:57|36060.3
11:14:58|36060.3
11:14:59|36060.3
11:15:00|36060.3
11:15:01|36055.43
11:15:02|36055.42
11:15:03|36055.43
11:15:04|36055.21
11:15:05|36052.84
11:15:06|36062.32
11:15:07|36062.32
11:15:08|36062.32
11:15:09|36062.32
11:15:10|36062.32
11:15:11|36061.59
11:15:12|36052.22
11:15:13|36043.92
11:15:14|36043.92
11:15:15|36041.38
11:15:16|36036.74
11:15:17|36036.74
11:15:18|36039.3
11:15:19|36039.3
11:15:20|36039.3
11:15:21|36039.3
11:15:23|36039.3
11:15:24|36039.3
11:15:26|36039.3
11:15:26|36039.3
11:15:27|36035.08
11:15:28|36035.08
11:15:29|36035.08
11:15:30|36034.01
11:15:32|36034.37
11:15:33|36034.37
11:15:34|36034.37
11:15:34|36034.37
11:15:36|36034.37
11:15:36|36030.62
11:15:38|36030.62
11:15:38|36030.62
11:15:40|36030.62
11:15:41|36034.01
11:15:42|36034.01
11:15:43|36034.01
11:15:45|36034.01
11:15:45|36034.01
11:15:46|36034.01
11:15:47|36033.45
11:15:48|36030.72
11:15:49|36030.72
11:15:51|36031.
11:15:51|36031.
11:15:52|36031.
11:15:53|36031.04
11:15:54|36031.04
11:15:55|36031.04
11:15:56|36031.04
11:15:58|36031.04
11:15:59|36030.56
11:16:00|36030.56
11:16:00|36029.77
11:16:01|36029.77
11:16:03|36028.9
11:16:03|36028.89
11:16:04|36028.89
11:16:05|36035.67
11:16:06|36041.67
11:16:08|36038.92
11:16:10|36038.92
11:16:10|36038.92
11:16:11|36038.92
11:16:12|36038.92
11:16:13|36052.61
11:16:14|36052.62
11:16:15|36052.62
11:16:16|36052.89
11:16:17|36052.89
11:16:18|36051.91
11:16:19|36051.91
11:16:20|36051.91
11:16:21|36051.91
11:16:22|36047.01
11:16:24|36047.01
11:16:26|36064.13
11:16:26|36065.57
11:16:27|36065.57
11:16:29|36065.57
11:16:29|36053.41
11:16:30|36043.54
11:16:31|36042.08
11:16:33|36043.52
11:16:33|36043.52
11:16:34|36043.52
11:16:36|36043.52
11:16:36|36043.52
11:16:38|36043.52
11:16:38|36043.52
11:16:40|36041.59
11:16:41|36041.59
11:16:42|36041.59
11:16:43|36041.59
11:16:44|36041.59
11:16:45|36041.59
11:16:45|36041.59
11:16:47|36043.22
11:16:48|36043.54
11:16:49|36043.54
11:16:50|36034.18
11:16:51|36034.18
11:16:52|36034.18
11:16:52|36034.12
11:16:54|36034.12
11:16:55|36034.12
11:16:55|36034.12
11:16:57|36033.65
11:16:58|36033.65
11:16:59|36033.65
11:17:00|36034.18
11:17:01|36034.18
11:17:01|36034.18
11:17:03|36034.18
11:17:04|36040.13
11:17:04|36040.13
11:17:06|36040.13
11:17:07|36040.13
11:17:08|36040.13
11:17:09|36040.13
11:17:09|36044.18
11:17:11|36044.18
11:17:12|36044.18
11:17:13|36044.19
11:17:14|36051.77
11:17:15|36051.77
11:17:16|36051.77
11:17:17|36051.77
11:17:18|36051.77
11:17:18|36053.47
11:17:19|36053.75
11:17:21|36052.73
11:17:21|36052.73
11:17:23|36056.37
11:17:23|36053.16
11:17:25|36062.11
11:17:27|36064.04
11:17:28|36064.04
11:17:29|36064.04
11:17:30|36064.04
11:17:31|36064.04
11:17:32|36064.04
11:17:33|36064.04
11:17:34|36059.81
11:17:35|36059.81
11:17:36|36052.47
11:17:36|36052.47
11:17:38|36052.47
11:17:39|36052.47
11:17:40|36052.47
11:17:40|36052.47
11:17:42|36052.47
11:17:43|36052.47
11:17:44|36052.47
11:17:45|36052.47
11:17:46|36052.47
11:17:46|36052.47
11:17:48|36050.37
11:17:49|36042.52
11:17:50|36042.52
11:17:51|36042.52
11:17:52|36042.52
11:17:53|36042.52
11:17:54|36046.86
11:17:55|36046.87
11:17:56|36057.7
11:17:57|36057.7
11:17:58|36057.7
11:17:59|36057.7
11:18:00|36050.79
11:18:01|36050.79
11:18:02|36050.79
11:18:03|36047.96
11:18:04|36047.96
11:18:05|36047.96
11:18:06|36047.96
11:18:07|36046.71
11:18:08|36046.71
11:18:09|36046.71
11:18:10|36048.16
11:18:11|36048.16
11:18:13|36046.14
11:18:13|36046.1
11:18:14|36046.1
11:18:15|36046.1
11:18:16|36042.58
11:18:17|36042.58
11:18:18|36042.58
11:18:19|36042.58
11:18:20|36042.58
11:18:21|36042.58
11:18:22|36042.58
11:18:23|36042.58
11:18:24|36055.55
11:18:26|36053.77
11:18:27|36055.32
11:18:29|36055.32
11:18:30|36055.32
11:18:31|36055.32
11:18:33|36060.77
11:18:34|36060.77
11:18:35|36060.77
11:18:35|36060.77
11:18:37|36064.12
11:18:38|36064.12
11:18:39|36064.12
11:18:40|36064.12
11:18:41|36064.12
11:18:42|36072.5
11:18:43|36072.5
11:18:44|36071.88
11:18:46|36070.26
11:18:46|36070.26
11:18:47|36070.26
11:18:48|36070.26
11:18:50|36073.39
11:18:51|36097.74
11:18:56|36085.97
11:18:57|36085.97
11:18:58|36085.97
11:18:59|36083.42
11:19:00|36083.42
11:19:01|36083.42
11:19:02|36097.23
11:19:03|36097.23
11:19:04|36096.61
11:19:05|36096.61
11:19:06|36089.94
11:19:07|36089.94
11:19:08|36089.94
11:19:09|36089.94
11:19:10|36089.94
11:19:11|36089.94
11:19:12|36099.31
11:19:13|36099.31
11:19:14|36099.31
11:19:15|36099.31
11:19:16|36100.
11:19:17|36100.
11:19:18|36107.34
11:19:19|36098.25
11:19:20|36096.71
11:19:21|36096.71
11:19:22|36096.71
11:19:23|36096.71
11:19:24|36096.71
11:19:25|36096.71
11:19:27|36096.71
11:19:28|36094.45
11:19:30|36094.45
11:19:31|36094.45
11:19:32|36094.45
11:19:34|36094.45
11:19:35|36097.1
11:19:36|36097.1
11:19:37|36096.69
11:19:38|36096.69
11:19:39|36106.52
11:19:40|36106.15
11:19:41|36100.68
11:19:42|36100.
11:19:43|36100.
11:19:44|36099.96
11:19:45|36099.96
11:19:46|36112.22
11:19:47|36112.22
11:19:48|36112.22
11:19:49|36112.77
11:19:50|36111.82
11:19:51|36111.82
11:19:52|36111.82
11:19:53|36115.93
11:19:54|36115.93
11:19:56|36115.93
11:19:56|36115.93
11:19:57|36115.93
11:19:58|36115.93
11:19:59|36111.82
11:20:00|36100.44
11:20:01|36100.44
11:20:02|36100.44
11:20:03|36100.44
11:20:04|36102.38
11:20:05|36102.38
11:20:06|36102.37
11:20:07|36100.26
11:20:43|36090.98
11:20:44|36090.98
11:20:45|36091.2
11:20:46|36091.9
11:20:46|36093.11
11:20:48|36107.62
11:20:49|36107.67
11:20:50|36111.95
11:20:51|36122.54
11:20:52|36141.45
11:20:53|36143.67
11:20:55|36143.67
11:20:55|36143.67
11:20:57|36143.67
11:20:58|36136.17
11:20:59|36136.17
11:21:00|36136.17
11:21:01|36136.17
11:21:02|36134.97
11:21:03|36134.97
11:21:04|36143.45
11:21:05|36143.45
11:21:06|36143.45
11:21:07|36136.9
11:21:07|36136.9
11:21:09|36136.9
11:21:10|36136.9
11:21:10|36145.99
11:21:12|36143.99
11:21:13|36158.
11:21:13|36154.35
11:21:15|36150.17
11:21:16|36150.17
11:21:17|36150.17
11:21:18|36150.17
11:21:19|36150.17
11:21:20|36150.17
11:21:21|36147.44
11:21:22|36147.44
11:21:23|36147.44
11:21:24|36147.44
11:21:25|36143.17
11:21:26|36143.17
11:21:27|36143.17
11:21:28|36147.39
11:21:29|36147.39
11:21:31|36147.39
11:21:32|36147.39
11:21:33|36147.39
11:21:34|36147.39
11:21:35|36147.86
11:21:37|36150.07
11:21:38|36150.07
11:21:39|36150.07
11:21:40|36150.07
11:21:41|36150.07
11:21:41|36150.07
11:21:43|36154.84
11:21:43|36154.84
11:21:44|36154.84
11:21:45|36155.07
11:21:47|36155.07
11:21:47|36156.88
11:21:48|36156.88
11:21:50|36154.8
11:21:50|36154.8
11:21:52|36154.8
11:21:52|36151.66
11:21:53|36148.69
11:21:55|36148.69
11:21:56|36148.69
11:21:57|36148.69
11:21:57|36148.69
11:21:59|36136.68
11:22:00|36139.79
11:22:01|36138.38
11:22:02|36138.38
11:22:02|36138.37
11:22:04|36140.25
11:22:05|36140.25
11:22:06|36140.25
11:22:07|36140.25
11:22:08|36140.25
11:22:09|36140.25
11:22:09|36140.25
11:22:11|36144.59
11:22:12|36144.59
11:22:13|36144.59
11:22:14|36144.59
11:22:15|36144.59
11:22:16|36136.51
11:22:17|36136.51
11:22:18|36136.51
11:22:19|36136.51
11:22:21|36136.51
11:22:21|36136.51
11:22:22|36134.84
11:22:23|36134.84
11:22:24|36134.84
11:22:25|36134.84
11:22:26|36134.84
11:22:27|36134.84
11:22:28|36128.36
11:22:30|36150.15
11:22:32|36158.59
11:22:33|36157.5
11:22:34|36157.5
11:22:34|36157.5
11:22:36|36157.5
11:22:37|36155.98
11:22:38|36162.2
11:22:39|36175.
11:22:40|36172.69
11:22:41|36172.69
11:22:42|36172.69
11:22:43|36162.86
11:22:44|36175.
11:22:45|36175.
11:22:46|36175.
11:22:47|36179.96
11:22:48|36176.77
11:22:49|36176.77
11:22:50|36166.49
11:22:51|36166.49
11:22:52|36166.49
11:22:53|36171.07
11:22:54|36171.07
11:22:55|36171.07
11:22:56|36171.07
11:22:57|36164.88
11:22:58|36164.88
11:23:00|36164.88
11:23:00|36164.88
11:23:01|36164.88
11:23:02|36164.88
11:23:03|36164.88
11:23:05|36164.88
11:23:05|36172.62
11:23:06|36172.62
11:23:07|36172.62
11:23:08|36172.62
11:23:09|36172.62
11:23:11|36166.22
11:23:11|36160.
11:23:12|36160.01
11:23:14|36160.01
11:23:14|36160.01
11:23:15|36151.21
11:23:16|36151.21
11:23:17|36151.21
11:23:18|36151.21
11:23:19|36140.86
11:23:20|36142.67
11:23:21|36142.67
11:23:23|36150.71
11:23:23|36150.71
11:23:24|36150.71
11:23:25|36161.84
11:23:26|36162.76
11:23:28|36161.96
11:23:28|36161.96
11:23:29|36167.28
11:23:31|36167.28
11:23:32|36167.28
11:23:33|36167.28
11:23:35|36167.28
11:23:35|36167.28
11:23:36|36168.92
11:23:38|36168.92
11:23:39|36168.92
11:23:40|36167.89
11:23:41|36167.16
11:23:42|36167.9
11:23:43|36167.9
11:23:43|36167.9
11:23:45|36167.9
11:23:46|36167.9
11:23:47|36167.9
11:23:47|36167.89
11:23:49|36167.89
11:23:49|36167.9
11:23:51|36167.9
11:23:52|36167.9
11:23:53|36167.9
11:23:54|36167.9
11:23:54|36167.9
11:23:55|36175.46
11:23:57|36175.46
11:23:58|36175.46
11:23:59|36175.46
11:24:00|36175.46
11:24:01|36175.46
11:24:02|36175.46
11:24:03|36167.8
11:24:04|36167.8
11:24:05|36167.08
11:24:06|36147.92
11:24:07|36147.92
11:24:08|36147.05
11:24:09|36144.32
11:24:10|36144.32
11:24:11|36144.32
11:24:12|36140.36
11:24:13|36140.36
11:24:14|36140.36
11:24:15|36140.36
11:24:16|36140.36
11:24:17|36140.36
11:24:18|36140.36
11:24:19|36140.36
11:24:20|36129.1
11:24:21|36130.9
11:24:22|36130.9
11:24:23|36129.83
11:24:24|36129.87
11:24:25|36130.55
11:24:26|36133.53
11:24:27|36133.92
11:24:28|36133.92
11:24:29|36137.51
11:24:30|36137.51
11:24:31|36137.51
11:24:32|36137.51
11:24:33|36126.02
11:24:34|36126.02
11:24:36|36121.01
11:24:37|36121.01
11:24:38|36121.01
11:24:39|36121.01
11:24:40|36121.
11:24:41|36121.
11:24:42|36110.04
11:24:43|36112.52
11:24:44|36113.24
11:24:45|36113.24
11:24:46|36113.24
11:24:47|36110.36
11:24:48|36107.96
11:24:49|36110.46
11:24:50|36110.46
11:24:52|36110.46
11:24:52|36125.31
11:24:54|36121.76
11:24:54|36121.76
11:24:55|36126.67
11:24:56|36133.44
11:24:57|36129.2
11:24:58|36129.2
11:24:59|36137.52
11:25:00|36137.52
11:25:01|36137.52
11:25:02|36160.66
11:25:03|36149.7
11:25:04|36149.7
11:25:05|36137.18
11:25:06|36137.17
11:25:07|36126.82
11:25:08|36126.82
11:25:09|36126.82
11:25:11|36127.96
11:25:11|36127.96
11:25:12|36127.96
11:25:13|36129.08
11:25:14|36132.26
11:25:16|36132.26
11:25:17|36127.16
11:25:18|36127.16
11:25:18|36127.16
11:25:20|36127.16
11:25:21|36127.16
11:25:21|36114.7
11:25:22|36118.31
11:25:24|36118.31
11:25:25|36118.31
11:25:25|36118.09
11:25:27|36118.09
11:25:28|36118.09
11:25:28|36110.37
11:25:29|36115.34
11:25:30|36115.34
11:25:32|36115.96
11:25:34|36120.92
11:25:35|36118.69
11:25:36|36118.69
11:25:38|36126.04
11:25:38|36126.04
11:25:40|36128.17
11:25:41|36128.17
11:25:42|36128.17
11:25:43|36126.44
11:25:44|36126.44
11:25:45|36127.52
11:25:46|36126.43
11:25:47|36124.08
11:25:49|36124.08
11:25:49|36125.59
11:25:50|36121.92
11:25:51|36120.92
11:25:52|36120.92
11:25:53|36120.92
11:25:54|36126.35
11:25:55|36123.21
11:25:56|36123.21
11:25:57|36123.21
11:25:58|36123.21
11:25:59|36123.21
11:26:00|36120.13
11:26:01|36120.13
11:26:02|36120.13
11:26:03|36120.13
11:26:04|36124.44
11:26:05|36124.44
11:26:06|36138.64
11:26:08|36138.64
11:26:08|36138.64
11:26:09|36138.64
11:26:10|36138.64
11:26:11|36138.64
11:26:12|36138.64
11:26:13|36129.78
11:26:14|36131.16
11:26:15|36142.23
11:26:16|36142.02
11:26:17|36142.02
11:26:18|36144.33
11:26:19|36140.69
11:26:20|36140.69
11:26:21|36140.69
11:26:22|36140.69
11:26:23|36128.14
11:26:24|36128.14
11:26:25|36128.14
11:26:26|36126.6
11:26:27|36126.6
11:26:28|36126.6
11:26:29|36126.6
11:26:30|36126.6
11:26:31|36126.6
11:26:32|36123.45
11:26:34|36123.45
11:26:36|36124.88
11:26:36|36124.88
11:26:37|36124.88
11:26:39|36124.53
11:26:41|36124.53
11:26:42|36124.52
11:26:43|36124.52
11:26:43|36124.52
11:26:45|36124.52
11:26:45|36124.52
11:26:46|36124.52
11:26:47|36124.52
11:26:48|36124.52
11:26:50|36119.41
11:26:50|36110.44
11:26:52|36110.44
11:26:52|36110.44
11:26:53|36113.4
11:26:54|36113.4
11:26:55|36113.4
11:26:57|36113.4
11:26:58|36113.4
11:26:58|36113.4
11:26:59|36113.4
11:27:00|36113.4
11:27:02|36121.18
11:27:02|36121.18
11:27:04|36121.18
11:27:04|36121.18
11:27:05|36121.18
11:27:06|36117.86
11:27:07|36117.86
11:27:08|36117.86
11:27:10|36117.86
11:27:10|36113.26
11:27:12|36113.26
11:27:12|36113.26
11:27:13|36113.26
11:27:14|36113.26
11:27:15|36113.26
11:27:16|36113.26
11:27:17|36113.26
11:27:18|36113.26
11:27:19|36113.26
11:27:20|36113.26
11:27:22|36113.26
11:27:22|36118.09
11:27:23|36118.09
11:27:24|36118.09
11:27:25|36118.09
11:27:26|36118.09
11:27:27|36115.52
11:27:28|36115.52
11:27:29|36115.52
11:27:30|36115.52
11:27:32|36117.87
11:27:32|36117.87
11:27:33|36117.87
11:27:35|36117.87
11:27:37|36130.15
11:27:37|36130.15
11:27:38|36130.15
11:27:40|36129.38
11:27:41|36129.38
11:27:42|36129.38
11:27:42|36138.99
11:27:44|36130.66
11:27:46|36130.66
11:27:46|36130.66
11:27:47|36135.4
11:27:48|36134.86
11:27:49|36135.24
11:27:50|36136.12
11:27:51|36136.12
11:27:53|36136.12
11:27:53|36136.12
11:27:54|36143.41
11:27:56|36143.41
11:27:56|36143.41
11:27:58|36143.41
11:27:59|36143.87
11:27:59|36143.32
11:28:00|36136.07
11:28:02|36136.07
11:28:03|36139.26
11:28:03|36139.26
11:28:04|36139.26
11:28:05|36141.25
11:28:07|36142.68
11:28:07|36142.68
11:28:09|36142.68
11:28:09|36130.
11:28:11|36130.
11:28:11|36130.
11:28:13|36130.
11:28:13|36123.
11:28:15|36121.34
11:29:00|36115.02
11:29:01|36115.02
11:29:02|36115.02
11:29:03|36115.02
11:29:04|36115.02
11:29:05|36115.02
11:29:06|36115.43
11:29:07|36115.43
11:29:08|36115.31
11:29:08|36115.31
11:29:09|36115.31
11:29:11|36124.8
11:29:11|36118.93
11:29:12|36118.93
11:29:13|36107.14
11:29:15|36105.33
11:29:15|36107.84
11:29:17|36107.84
11:29:17|36107.84
11:29:18|36107.84
11:29:20|36107.84
11:29:20|36107.84
11:29:22|36107.84
11:29:23|36106.41
11:29:23|36106.41
11:29:25|36112.56
11:29:26|36112.56
11:29:27|36113.18
11:29:28|36115.02
11:29:28|36115.02
11:29:30|36115.01
11:29:31|36115.01
11:29:31|36115.01
11:29:32|36109.58
11:29:34|36109.58
11:29:34|36113.42
11:29:35|36101.21
11:29:36|36101.21
11:29:39|36095.24
11:29:39|36095.24
11:29:41|36095.24
11:29:42|36114.99
11:29:43|36114.99
11:29:44|36112.79
11:29:45|36115.01
11:29:46|36115.01
11:29:47|36115.01
11:29:48|36115.01
11:29:48|36112.14
11:29:50|36107.37
11:29:51|36107.37
11:29:52|36107.64
11:29:53|36104.48
11:29:54|36104.48
11:29:55|36104.48
11:29:56|36098.49
11:29:57|36098.49
11:29:58|36098.49
11:29:59|36098.49
11:30:00|36098.49
11:30:01|36095.82
11:30:02|36095.82
11:30:03|36095.82
11:30:04|36095.82
11:30:05|36091.55
11:30:06|36099.39
11:30:08|36099.39
11:30:08|36104.81
11:30:09|36104.81
11:30:11|36109.07
11:30:12|36113.35
11:30:13|36113.35
11:30:14|36115.86
11:30:15|36115.86
11:30:16|36122.63
11:30:17|36126.95
11:30:17|36126.95
11:30:18|36125.65
11:30:19|36125.65
11:30:20|36121.71
11:30:22|36120.83
11:30:23|36120.83
11:30:24|36128.04
11:30:25|36127.64
11:30:26|36126.75
11:30:27|36124.68
11:30:28|36114.21
11:30:29|36124.83
11:30:30|36132.76
11:30:30|36139.35
11:30:32|36139.35
11:30:32|36152.26
11:30:33|36150.86
11:30:34|36150.06
11:30:35|36140.3
11:30:36|36139.85
11:30:38|36137.39
11:30:40|36137.66
11:30:40|36137.66
11:30:41|36138.04
11:30:42|36138.04
11:30:43|36140.62
11:30:44|36143.78
11:30:45|36143.78
11:30:46|36152.44
11:30:47|36154.03
11:30:49|36159.06
11:30:49|36160.
11:30:50|36159.99
11:30:51|36159.99
11:30:52|36155.86
11:30:53|36155.52
11:30:54|36150.44
11:30:55|36152.68
11:30:57|36159.99
11:30:58|36159.99
11:30:59|36159.99
11:30:59|36159.99
11:31:01|36159.99
11:31:02|36159.99
11:31:02|36159.99
11:31:03|36159.99
11:31:05|36150.43
11:31:05|36147.66
11:31:07|36141.83
11:31:08|36141.77
11:31:09|36141.77
11:31:10|36141.77
11:31:11|36141.77
11:31:12|36141.77
11:31:13|36143.7
11:31:14|36143.7
11:31:15|36143.75
11:31:16|36143.75
11:31:17|36160.24
11:31:18|36160.24
11:31:19|36167.19
11:31:20|36165.31
11:31:21|36171.03
11:31:22|36171.03
11:31:23|36171.03
11:31:24|36170.42
11:31:25|36170.42
11:31:27|36170.42
11:31:27|36170.42
11:31:28|36168.12
11:31:29|36168.12
11:31:30|36168.13
11:31:31|36159.61
11:31:32|36159.61
11:31:33|36159.61
11:31:34|36159.61
11:31:35|36159.61
11:31:36|36159.61
11:31:37|36159.61
11:31:39|36164.21
11:31:41|36156.32
11:31:42|36162.37
11:31:43|36160.41
11:31:44|36160.41
11:31:45|36160.41
11:31:46|36160.41
11:31:47|36160.41
11:31:48|36160.41
11:31:49|36153.53
11:31:50|36153.53
11:31:51|36147.74
11:31:52|36148.45
11:31:53|36156.32
11:31:54|36156.32
11:31:55|36156.32
11:31:56|36156.32
11:31:58|36156.32
11:31:58|36156.32
11:31:59|36159.95
11:32:00|36159.95
11:32:01|36159.95
11:32:02|36164.05
11:32:03|36164.05
11:32:04|36164.05
11:32:06|36167.12
11:32:06|36167.12
11:32:08|36167.12
11:32:08|36157.26
11:32:09|36157.26
11:32:10|36157.26
11:32:11|36157.26
11:32:13|36157.26
11:32:14|36157.26
11:32:15|36155.79
11:32:15|36155.79
11:32:16|36155.79
11:32:18|36155.79
11:32:18|36155.79
11:32:19|36157.22
11:32:20|36157.22
11:32:22|36157.22
11:32:22|36157.25
11:32:23|36163.29
11:32:24|36165.11
11:32:25|36165.11
11:32:26|36163.31
11:32:27|36151.28
11:32:29|36151.28
11:32:29|36151.28
11:32:30|36151.28
11:32:31|36151.28
11:32:32|36151.28
11:32:34|36147.86
11:32:34|36147.86
11:32:35|36147.86
11:32:37|36147.86
11:32:37|36147.86
11:32:38|36147.86
11:32:40|36140.58
11:32:42|36138.98
11:32:42|36138.98
11:32:44|36138.98
11:32:46|36142.43
11:32:46|36142.43
11:32:47|36142.43
11:32:48|36142.43
11:32:49|36142.43
11:32:50|36133.89
11:32:51|36133.89
11:32:52|36128.02
11:32:53|36126.15
11:32:54|36126.15
11:32:56|36125.71
11:32:56|36134.68
11:32:58|36134.68
11:32:58|36134.68
11:32:59|36134.68
11:33:01|36138.93
11:33:02|36138.93
11:33:03|36132.93
11:33:04|36132.93
11:33:05|36132.93
11:33:06|36132.92
11:33:07|36135.26
11:33:08|36135.26
11:33:09|36135.26
11:33:10|36135.26
11:33:10|36135.26
11:33:12|36126.29
11:33:13|36133.5
11:33:14|36133.5
11:33:15|36133.5
11:33:16|36133.5
11:33:17|36133.5
11:33:18|36133.5
11:33:19|36132.93
11:33:19|36132.93
11:33:21|36132.93
11:33:22|36131.16
11:33:23|36131.16
11:33:23|36131.16
11:33:24|36131.27
11:33:26|36131.27
11:33:26|36132.91
11:33:28|36132.91
11:33:29|36132.91
11:33:30|36132.91
11:33:31|36132.91
11:33:32|36132.91
11:33:33|36132.16
11:33:34|36153.94
11:33:35|36153.94
11:33:36|36163.96
11:33:37|36163.96
11:33:37|36163.72
11:33:38|36163.72
11:33:39|36163.72
11:33:41|36162.92
11:33:43|36162.92
11:33:44|36162.92
11:33:45|36162.92
11:33:46|36162.92
11:33:48|36162.92
11:33:49|36162.92
11:33:50|36159.61
11:33:51|36159.97
11:33:53|36159.97
11:33:53|36160.9
11:33:54|36160.9
11:33:55|36160.9
11:33:56|36160.9
11:33:57|36160.9
11:33:58|36160.9
11:33:59|36160.9
11:34:00|36156.96
11:34:01|36156.96
11:34:02|36156.96
11:34:03|36152.75
11:34:04|36149.23
11:34:05|36149.55
11:34:06|36153.85
11:34:07|36153.85
11:34:08|36154.15
11:34:09|36154.15
11:34:10|36149.58
11:34:11|36151.34
11:34:12|36146.6
11:34:13|36146.6
11:34:14|36146.6
11:34:15|36147.69
11:34:16|36147.69
11:34:17|36147.69
11:34:18|36147.69
11:34:19|36147.69
11:34:20|36140.61
11:34:21|36140.61
11:34:22|36140.61
11:34:23|36135.4
11:34:24|36137.17
11:34:25|36144.06
11:34:26|36144.06
11:34:27|36138.03
11:34:28|36138.03
11:34:29|36138.02
11:34:30|36138.02
11:34:31|36138.02
11:34:32|36138.03
11:34:33|36135.52
11:34:34|36133.69
11:34:35|36133.69
11:34:36|36133.69
11:34:37|36139.98
11:34:38|36139.98
11:34:39|36137.55
11:34:40|36137.55
11:34:41|36137.55
11:34:43|36137.92
11:34:44|36137.93
11:34:45|36137.93
11:34:47|36137.93
11:34:48|36137.93
11:34:49|36137.93
11:34:49|36137.93
11:34:50|36137.93
11:34:51|36137.93
11:34:52|36137.93
11:34:54|36131.52
11:34:55|36131.24
11:34:56|36131.24
11:34:57|36131.24
11:34:58|36131.24
11:34:59|36131.24
11:35:00|36131.24
11:35:01|36131.24
11:35:03|36131.24
11:35:03|36131.24
11:35:04|36131.24
11:35:05|36131.24
11:35:06|36131.24
11:35:07|36131.24
11:35:08|36131.24
11:35:09|36136.98
11:35:10|36136.98
11:35:11|36136.98
11:35:12|36136.98
11:35:13|36136.98
11:35:14|36136.98
11:35:15|36136.98
11:35:16|36136.98
11:35:17|36137.43
11:35:18|36137.43
11:35:19|36137.43
11:35:20|36137.47
11:35:21|36137.47
11:35:22|36137.47
11:35:23|36135.99
11:35:24|36135.99
11:35:25|36135.99
11:35:26|36136.7
11:35:27|36136.7
11:35:28|36128.31
11:35:29|36128.31
11:35:30|36117.3
11:35:31|36117.3
11:35:32|36127.31
11:35:33|36127.24
11:35:34|36127.23
11:35:35|36128.34
11:35:36|36127.23
11:35:37|36127.65
11:35:38|36127.65
11:35:39|36127.65
11:35:40|36127.24
11:35:41|36127.24
11:35:43|36127.24
11:35:45|36127.24
11:35:46|36121.24
11:35:47|36121.25
11:35:48|36121.24
11:35:48|36121.24
11:35:50|36121.24
11:35:50|36120.32
11:35:51|36120.32
11:35:53|36115.42
11:35:53|36119.41
11:35:54|36119.41
11:35:55|36119.41
11:35:57|36119.41
11:35:57|36119.41
11:35:58|36117.42
11:35:59|36117.42
11:36:00|36117.42
11:36:02|36117.42
11:36:03|36120.18
11:36:03|36123.07
11:36:04|36124.07
11:36:06|36124.07
11:36:07|36120.47
11:36:08|36118.87
11:36:09|36118.87
11:36:10|36118.81
11:36:11|36125.32
11:36:12|36125.32
11:36:13|36125.27
11:36:14|36125.27
11:36:15|36125.29
11:36:16|36125.29
11:36:17|36122.63
11:36:18|36123.09
11:36:18|36123.09
11:36:19|36123.09
11:36:21|36123.09
11:36:22|36123.09
11:36:23|36123.09
11:36:23|36123.09
11:36:25|36123.09
11:36:26|36123.09
11:36:27|36124.45
11:36:28|36124.45
11:36:29|36113.91
11:36:29|36115.99
11:36:30|36118.12
11:36:31|36118.12
11:36:33|36118.12
11:36:34|36117.76
11:36:35|36117.76
11:36:35|36117.93
11:36:37|36117.93
11:36:37|36117.93
11:36:39|36118.14
11:36:39|36120.76
11:36:41|36119.73
11:36:41|36119.73
11:36:43|36119.73
11:36:45|36115.43
11:36:45|36107.07
11:36:47|36107.07
11:36:48|36107.07
11:36:49|36107.07
11:36:50|36097.79
11:36:51|36097.79
11:36:52|36095.9
11:36:54|36097.26
11:36:54|36097.26
11:36:55|36094.89
11:36:56|36094.89
11:36:57|36081.84
11:36:58|36089.36
11:36:59|36084.97
11:37:00|36084.04
11:37:01|36086.73
11:37:02|36086.73
11:37:03|36086.73
11:37:04|36088.56
11:37:05|36088.56
11:37:06|36088.55
11:37:07|36088.55
11:37:08|36088.65
11:37:09|36091.44
11:37:10|36091.44
11:37:11|36091.44
11:37:12|36091.44
11:37:13|36092.14
11:37:14|36092.14
11:37:15|36092.14
11:37:16|36092.14
11:37:17|36092.14
11:37:18|36095.06
11:37:19|36095.06
11:37:20|36095.9
11:37:21|36095.9
11:37:22|36095.9
11:37:23|36099.58
11:37:24|36099.58
11:37:25|36099.58
11:37:26|36099.58
11:37:27|36099.58
11:37:28|36099.58
11:37:29|36099.58
11:37:30|36100.92
11:37:31|36100.92
11:37:32|36100.92
11:37:33|36100.92
11:37:34|36105.33
11:37:35|36105.33
11:37:36|36105.33
11:37:37|36105.33
11:37:38|36105.33
11:37:39|36105.33
11:37:40|36105.33
11:37:41|36105.33
11:37:42|36105.33
11:37:43|36105.33
11:37:44|36105.33
11:37:46|36098.76
11:37:47|36098.76
11:37:49|36098.76
11:37:49|36097.13
11:37:51|36097.13
11:37:52|36097.13
11:37:53|36097.13
11:37:54|36088.39
11:37:55|36088.39
11:38:56|36085.01
11:38:57|36085.01
11:38:57|36085.01
11:38:58|36085.01
11:39:00|36085.01
11:39:00|36085.01
11:39:02|36083.18
11:39:03|36083.18
11:39:04|36083.18
11:39:05|36083.18
11:39:05|36083.18
11:39:07|36083.18
11:39:07|36083.18
11:39:08|36091.06
11:39:09|36092.37
11:39:11|36092.37
11:39:12|36092.37
11:39:13|36092.37
11:39:14|36092.37
11:39:15|36092.37
11:39:16|36095.62
11:39:17|36095.62
11:39:18|36095.62
11:39:19|36095.62
11:39:20|36095.62
11:39:20|36095.62
11:39:22|36095.62
11:39:23|36095.62
11:39:24|36095.62
11:39:25|36095.62
11:39:26|36095.62
11:39:27|36095.62
11:39:28|36080.87
11:39:28|36079.34
11:39:30|36079.34
11:39:31|36079.34
11:39:32|36075.94
11:39:32|36073.89
11:39:33|36073.89
11:39:35|36073.89
11:39:36|36073.89
11:39:36|36073.89
11:39:38|36073.89
11:39:39|36073.89
11:39:40|36073.89
11:39:41|36073.89
11:39:42|36073.89
11:39:42|36073.89
11:39:44|36073.89
11:39:45|36073.89
11:39:45|36073.89
11:39:47|36073.89
11:39:48|36073.89
11:39:50|36073.89
11:39:51|36068.74
11:39:53|36068.74
11:39:54|36062.05
11:39:54|36062.05
11:39:56|36062.05
11:39:56|36063.18
11:39:57|36063.98
11:39:59|36063.98
11:39:59|36063.98
11:40:00|36061.21
11:40:02|36061.21
11:40:02|36066.67
11:40:03|36065.44
11:40:05|36065.44
11:40:06|36065.44
11:40:06|36065.44
11:40:07|36065.44
11:40:09|36065.44
11:40:09|36065.44
11:40:10|36067.14
11:40:11|36060.83
11:40:12|36060.83
11:40:13|36060.83
11:40:14|36060.83
11:40:15|36064.56
11:40:16|36064.56
11:40:17|36064.56
11:40:18|36064.56
11:40:19|36066.76
11:40:20|36066.76
11:40:21|36068.87
11:40:22|36068.87
11:40:24|36068.87
11:40:24|36068.87
11:40:26|36068.87
11:40:26|36068.87
11:40:27|36068.87
11:40:28|36074.51
11:40:30|36074.51
11:40:30|36074.51
11:40:32|36074.51
11:40:32|36074.51
11:40:33|36074.51
11:40:34|36076.03
11:40:35|36076.03
11:40:36|36076.03
11:40:37|36076.03
11:40:38|36076.03
11:40:39|36068.88
11:40:40|36068.88
11:40:41|36068.88
11:40:42|36068.88
11:40:43|36068.88
11:40:44|36069.31
11:40:46|36069.31
11:40:46|36066.82
11:40:48|36070.06
11:40:49|36070.06
11:40:50|36072.51
11:40:51|36072.84
11:40:52|36072.84
11:40:53|36068.88
11:40:54|36068.88
11:40:55|36068.88
11:40:56|36068.88
11:40:57|36068.88
11:40:58|36068.88
11:40:59|36068.88
11:41:00|36070.11
11:41:01|36071.26
11:41:02|36071.38
11:41:03|36071.38
11:41:04|36068.04
11:41:05|36068.04
11:41:06|36068.04
11:41:07|36068.04
11:41:09|36068.04
11:41:09|36068.04
11:41:11|36065.77
11:41:12|36065.77
11:41:13|36065.77
11:41:13|36066.
11:41:15|36063.99
11:41:16|36065.2
11:41:17|36063.22
11:41:18|36063.17
11:41:19|36065.9
11:41:20|36061.02
11:41:21|36061.02
11:41:22|36061.02
11:41:23|36061.02
11:41:24|36056.5
11:41:25|36056.5
11:41:26|36056.5
11:41:27|36056.5
11:41:28|36056.5
11:41:29|36056.5
11:41:30|36056.5
11:41:31|36056.5
11:41:32|36064.96
11:41:33|36064.96
11:41:34|36064.96
11:41:35|36064.96
11:41:36|36064.96
11:41:37|36063.53
11:41:38|36063.53
11:41:39|36063.53
11:41:40|36063.53
11:41:41|36063.53
11:41:42|36063.57
11:41:43|36063.61
11:41:44|36063.62
11:41:45|36063.62
11:41:46|36063.62
11:41:47|36063.62
11:41:48|36063.62
11:41:50|36067.45
11:41:51|36067.45
11:41:52|36069.55
11:41:53|36069.55
11:41:54|36069.55
11:41:56|36069.55
11:41:57|36058.32
11:41:59|36058.32
11:41:59|36058.32
11:42:00|36062.18
11:42:01|36062.18
11:42:02|36062.18
11:42:03|36062.18
11:42:04|36062.18
11:42:05|36062.18
11:42:06|36062.18
11:42:07|36062.18
11:42:08|36062.51
11:42:09|36062.51
11:42:10|36063.46
11:42:11|36065.51
11:42:12|36065.51
11:42:13|36065.51
11:42:14|36065.51
11:42:15|36065.51
11:42:16|36067.45
11:42:17|36068.86
11:42:18|36075.
11:42:19|36075.
11:42:20|36075.
11:42:21|36075.
11:42:22|36075.
11:42:23|36075.
11:42:24|36075.
11:42:25|36075.
11:42:26|36076.53
11:42:27|36078.76
11:42:28|36078.76
11:42:30|36078.25
11:42:31|36076.9
11:42:32|36076.9
11:42:33|36076.9
11:42:33|36076.9
11:42:34|36077.57
11:42:36|36077.57
11:42:37|36077.57
11:42:38|36077.57
11:42:39|36077.57
11:42:40|36077.57
11:42:41|36077.57
11:42:42|36077.57
11:42:42|36077.57
11:42:44|36077.57
11:42:44|36077.57
11:42:46|36077.57
11:42:47|36077.57
11:42:48|36077.57
11:42:49|36077.57
11:42:50|36077.57
11:42:51|36077.57
11:42:53|36077.57
11:42:55|36065.05
11:42:55|36063.18
11:42:56|36060.72
11:42:57|36060.72
11:42:58|36060.72
11:42:59|36060.72
11:43:00|36063.05
11:43:01|36063.05
11:43:02|36063.05
11:43:03|36063.05
11:43:05|36063.05
11:43:06|36063.05
11:43:07|36063.05
11:43:08|36063.05
11:43:08|36063.98
11:43:09|36067.26
11:43:11|36067.26
11:43:12|36067.26
11:43:13|36067.26
11:43:14|36067.26
11:43:15|36067.26
11:43:16|36067.26
11:43:17|36059.42
11:43:18|36052.71
11:43:19|36052.71
11:43:20|36052.71
11:43:21|36052.71
11:43:22|36052.71
11:43:23|36052.71
11:43:23|36052.71
11:43:24|36052.71
11:43:26|36048.62
11:43:27|36048.62
11:43:28|36048.62
11:43:29|36048.62
11:43:30|36048.62
11:43:30|36048.62
11:43:32|36048.62
11:43:33|36047.73
11:43:34|36031.
11:43:34|36027.11
11:43:36|36027.09
11:43:36|36027.09
11:43:38|36027.65
11:43:39|36031.
11:43:40|36031.
11:43:40|36031.64
11:43:42|36027.01
11:43:42|36027.01
11:43:44|36027.01
11:43:44|36027.01
11:43:46|36023.45
11:43:46|36023.45
11:43:47|36023.45
11:43:49|36023.45
11:43:50|36027.89
11:43:52|36026.29
11:43:53|36026.29
11:43:55|36040.33
11:43:56|36040.33
11:43:57|36042.97
11:43:58|36042.97
11:43:59|36042.97
11:44:00|36044.05
11:44:01|36044.05
11:44:02|36044.05
11:44:03|36044.05
11:44:04|36044.05
11:44:05|36045.42
11:44:06|36047.22
11:44:07|36047.22
11:44:08|36047.22
11:44:09|36043.54
11:44:10|36043.54
11:44:11|36043.54
11:44:12|36043.54
11:44:13|36043.54
11:44:14|36043.96
11:44:15|36039.61
11:44:16|36035.94
11:44:17|36031.33
11:44:18|36024.93
11:44:19|36025.73
11:44:20|36025.73
11:44:21|36025.73
11:44:22|36025.73
11:44:23|36025.73
11:44:24|36021.79
11:44:25|36021.79
11:44:25|36021.49
11:44:27|36016.64
11:44:28|36016.64
11:44:29|36022.06
11:44:30|36022.06
11:44:31|36023.26
11:44:32|36023.26
11:44:33|36023.26
11:44:34|36023.26
11:44:35|36023.26
11:44:36|36019.5
11:44:37|36019.5
11:44:38|36019.5
11:44:39|36021.12
11:44:40|36021.12
11:44:41|36021.12
11:44:42|36021.12
11:44:42|36021.12
11:44:44|36021.12
11:44:45|36021.12
11:44:46|36021.12
11:44:47|36021.12
11:44:48|36024.07
11:44:49|36024.07
11:44:50|36023.32
11:44:51|36023.32
11:44:53|36029.18
11:44:54|36029.18
11:44:55|36029.18
11:44:56|36029.18
11:44:57|36029.18
11:44:59|36035.14
11:44:59|36035.14
11:45:00|36035.14
11:45:01|36023.04
11:45:03|36023.04
11:45:03|36023.04
11:45:04|36024.14
11:45:05|36024.14
11:45:06|36025.59
11:45:07|36026.3
11:45:08|36026.3
11:45:09|36026.56
11:45:10|36036.05
11:45:11|36036.05
11:45:12|36036.05
11:45:13|36036.05
11:45:14|36036.05
11:45:15|36036.05
11:45:16|36046.
11:45:17|36046.
11:45:18|36052.87
11:45:19|36052.87
11:45:20|36052.87
11:45:21|36052.87
11:45:22|36058.5
11:45:23|36058.5
11:45:24|36058.5
11:45:25|36058.5
11:45:26|36058.5
11:45:27|36058.5
11:45:28|36058.5
11:45:29|36060.27
11:45:30|36060.27
11:45:31|36062.78
11:45:32|36062.78
11:45:33|36062.78
11:45:34|36062.78
11:45:35|36062.78
11:45:36|36063.59
11:45:37|36063.6
11:45:38|36066.73
11:45:39|36066.66
11:45:40|36073.2
11:45:41|36073.2
11:45:42|36082.44
11:45:43|36082.44
11:45:44|36082.44
11:45:45|36083.27
11:45:46|36083.27
11:45:47|36080.68
11:45:48|36075.7
11:45:49|36075.7
11:45:50|36075.7
11:45:51|36085.8
11:45:53|36088.35
11:45:55|36088.35
11:45:55|36087.58
11:45:56|36087.58
11:45:58|36087.58
11:45:59|36085.05
11:46:00|36085.05
11:46:01|36077.81
11:46:02|36077.81
11:46:03|36072.48
11:46:04|36072.48
11:46:05|36068.22
11:46:06|36063.2
11:46:07|36063.2
11:46:08|36064.44
11:46:09|36064.44
11:46:10|36064.44
11:46:12|36064.44
11:46:12|36064.44
11:46:14|36064.44
11:46:14|36069.72
11:46:15|36069.72
11:46:16|36071.3
11:46:17|36071.3
11:46:18|36082.36
11:46:19|36082.36
11:46:21|36082.36
11:46:22|36082.36
11:46:23|36082.34
11:46:24|36082.34
11:46:25|36091.82
11:46:25|36091.82
11:46:27|36091.82
11:46:27|36093.08
11:46:29|36093.08
11:46:30|36099.32
11:46:31|36101.01
11:46:32|36102.07
11:46:33|36102.07
11:46:33|36102.07
11:46:35|36102.07
11:46:36|36100.45
11:46:37|36100.45
11:46:38|36100.45
11:46:39|36102.57
11:46:39|36102.57
11:46:41|36102.61
11:46:42|36102.61
11:46:43|36102.6
11:46:43|36102.6
11:46:45|36102.6
11:46:46|36105.59
11:46:47|36105.76
11:46:48|36105.76
11:46:49|36105.77
11:46:50|36105.77
11:46:50|36105.77
11:46:51|36105.12
11:46:53|36095.84
11:46:54|36095.84
11:46:56|36099.38
11:46:57|36099.38
11:46:58|36099.38
11:46:59|36098.85
11:47:01|36097.55
11:47:02|36093.79
11:47:03|36080.55
11:47:03|36087.44
11:47:04|36089.41
11:47:06|36095.19
11:47:06|36101.47
11:47:08|36101.47
11:47:09|36101.47
11:47:09|36101.47
11:47:10|36099.93
11:47:11|36099.93
11:47:12|36099.93
11:47:13|36096.66
11:47:15|36096.66
11:47:16|36099.42
11:47:16|36107.75
11:47:17|36107.75
11:47:18|36107.75
11:47:20|36107.75
11:47:21|36107.75
11:47:21|36107.75
11:47:22|36110.93
11:47:24|36110.93
11:47:24|36110.93
11:47:25|36110.92
11:47:27|36106.09
11:47:27|36106.09
11:47:28|36106.09
11:47:29|36106.09
11:47:30|36108.97
11:47:31|36108.97
11:47:32|36108.97
11:47:34|36108.98
11:47:35|36108.98
11:47:35|36108.98
11:47:36|36108.94
11:47:37|36108.94
11:47:38|36110.94
11:47:39|36110.94
11:47:40|36110.94
11:47:41|36110.96
11:47:42|36110.96
11:47:43|36110.96
11:47:44|36110.96
11:47:45|36109.79
11:47:46|36109.79
11:47:47|36104.87
11:47:48|36104.87
11:47:50|36104.87
11:47:51|36104.36
11:47:51|36104.36
11:47:52|36104.36
11:47:53|36104.31
11:47:55|36104.31
11:47:56|36105.45
11:47:57|36105.45
11:47:59|36105.45
11:48:00|36105.45
11:48:01|36106.35
11:48:02|36106.35
11:48:04|36106.35
11:48:04|36106.35
11:48:05|36106.35
11:48:06|36106.35
11:48:07|36106.35
11:48:09|36106.35
11:48:09|36106.35
11:48:10|36106.35
11:48:11|36106.35
11:48:13|36106.35
11:48:14|36106.35
11:48:15|36106.35
11:48:15|36106.35
11:48:17|36106.35
11:48:18|36106.35
11:48:18|36106.35
11:48:20|36107.74
11:48:21|36107.74
11:48:21|36107.74
11:48:23|36107.74
11:48:24|36107.74
11:48:25|36107.74
11:48:25|36108.17
11:48:27|36108.17
11:48:28|36103.88
11:48:29|36103.88
11:48:30|36103.88
11:48:31|36103.66
11:48:32|36103.66
11:48:33|36108.11
11:48:34|36108.11
11:48:35|36108.11
11:48:36|36108.11
11:48:37|36108.11
11:48:38|36108.11
11:48:39|36108.11
11:48:40|36108.11
11:48:41|36108.11
11:48:42|36109.42
11:48:43|36109.42
11:48:44|36109.42
11:48:45|36109.42
11:48:46|36109.42
11:48:47|36109.42
11:48:48|36109.42
11:48:49|36109.42
11:48:50|36105.54
11:48:51|36105.54
11:48:52|36105.54
11:48:53|36104.41
11:48:54|36096.32
11:48:55|36097.44
11:48:57|36098.98
11:48:57|36098.98
11:48:58|36085.41
11:48:59|36082.
11:49:01|36073.01
11:49:02|36073.01
11:49:03|36073.01
11:49:03|36075.92
11:49:04|36075.92
11:49:06|36084.31
11:49:07|36084.31
11:49:08|36084.09
11:49:08|36084.09
11:49:09|36084.09
11:49:11|36084.09
11:49:11|36084.09
11:49:12|36083.09
11:49:14|36083.09
11:49:14|36083.09
11:49:15|36083.09
11:49:17|36095.01
11:49:17|36099.07
11:49:18|36099.07
11:49:19|36099.07
11:49:20|36099.07
11:49:21|36099.07
11:49:22|36090.17
11:49:23|36095.34
11:49:24|36095.34
11:49:25|36094.28
11:49:26|36094.29
11:49:27|36094.29
11:49:28|36091.38
11:49:29|36091.38
11:49:30|36097.17
11:49:31|36097.17
11:49:32|36097.17
11:49:33|36097.16
11:49:34|36097.19
11:49:36|36097.19
11:49:36|36097.19
11:49:38|36103.59
11:49:38|36103.59
11:49:39|36103.59
11:49:40|36101.62
11:49:41|36101.62
11:49:42|36101.62
11:49:43|36101.62
11:49:44|36101.62
11:49:45|36101.62
11:49:46|36103.12
11:49:47|36108.23
11:49:48|36108.23
11:49:49|36108.23
11:49:50|36107.88
11:49:52|36107.88
11:49:52|36107.88
11:49:54|36107.88
11:49:54|36107.88
11:49:55|36111.29
11:49:57|36111.29
11:49:59|36111.33
11:50:00|36111.33
11:50:01|36117.81
11:50:02|36117.81
11:50:03|36117.81
11:50:04|36115.8
11:50:05|36115.8
11:50:06|36115.8
11:50:07|36112.67
11:50:08|36112.67
11:50:09|36111.2
11:50:10|36111.2
11:50:11|36111.2
11:50:12|36111.84
11:50:14|36103.3
11:50:15|36103.3
11:50:16|36103.3
11:50:17|36103.3
11:50:18|36103.3
11:50:19|36103.3
11:50:20|36103.3
11:50:20|36097.46
11:50:22|36097.46
11:50:23|36097.46
11:50:24|36097.46
11:50:24|36097.46
11:50:26|36097.46
11:50:27|36097.46
11:50:27|36097.46
11:50:29|36097.46
11:50:29|36097.46
11:50:31|36097.46
11:50:32|36097.46
11:50:33|36097.46
11:50:34|36093.51
11:50:34|36097.45
11:50:35|36096.32
11:50:36|36096.32
11:50:38|36096.32
11:50:38|36097.43
11:50:40|36097.43
11:50:40|36097.43
11:50:42|36097.43
11:50:43|36097.43
11:50:44|36097.43
11:50:45|36097.43
11:50:46|36097.43
11:50:46|36097.43
11:50:48|36097.43
11:50:49|36097.43
11:50:50|36097.43
11:50:50|36097.43
11:50:51|36097.43
11:50:53|36097.43
11:50:54|36097.43
11:50:55|36096.47
11:50:56|36099.83
11:50:57|36099.83
11:50:59|36111.53
11:50:59|36111.53
11:51:00|36111.53
11:51:02|36111.53
11:51:03|36109.88
11:51:04|36109.88
11:51:05|36115.53
11:51:06|36114.01
11:51:07|36114.01
11:51:08|36114.01
11:51:09|36114.01
11:51:10|36114.01
11:51:11|36117.88
11:51:12|36117.88
11:51:13|36117.88
11:51:14|36117.88
11:51:15|36118.03
11:51:16|36118.03
11:51:17|36118.03
11:51:18|36118.03
11:51:19|36118.03
11:51:20|36118.03
11:51:21|36118.03
11:51:22|36118.55
11:51:23|36118.55
11:51:24|36110.17
11:51:25|36110.17
11:51:26|36110.17
11:51:27|36110.17
11:51:28|36110.17
11:51:29|36110.17
11:51:30|36112.93
11:51:31|36113.69
11:51:32|36113.69
11:51:33|36113.69
11:51:34|36113.69
11:51:35|36113.69
11:51:36|36113.69
11:51:37|36113.69
11:51:38|36113.69
11:51:39|36120.19
11:51:40|36120.19
11:51:41|36120.19
11:51:42|36120.19
11:51:43|36120.19
11:51:44|36120.19
11:51:45|36120.19
11:51:46|36115.74
11:51:47|36115.74
11:51:48|36115.74
11:51:49|36115.74
11:51:50|36114.25
11:51:51|36120.16
11:51:52|36120.16
11:51:53|36120.16
11:51:54|36120.16
11:51:55|36120.16
11:51:56|36120.16
11:51:57|36120.16
11:51:58|36120.16
11:52:00|36120.16
11:52:00|36120.16
11:52:01|36120.16
11:52:02|36120.16
11:52:03|36120.16
11:52:04|36120.16
11:52:05|36120.16
11:52:06|36120.16
11:52:07|36120.16
11:52:08|36120.16
11:52:09|36120.16
11:52:10|36120.16
11:52:11|36120.16
11:52:12|36120.16
11:52:13|36120.16
11:52:14|36120.47
11:52:15|36120.47
11:52:16|36117.46
11:52:17|36117.46
11:52:18|36117.46
11:52:19|36117.46
11:52:20|36117.46
11:52:21|36117.46
11:52:22|36117.46
11:52:23|36117.46
11:52:24|36117.46
11:52:25|36117.46
11:52:26|36114.42
11:52:27|36114.42
11:52:28|36114.42
11:52:29|36114.42
11:52:30|36114.42
11:52:31|36114.42
11:52:32|36114.42
11:52:33|36114.42
11:52:34|36115.59
11:52:35|36114.16
11:52:36|36114.16
11:52:37|36116.48
11:52:38|36116.48
11:52:39|36116.48
11:52:40|36116.48
11:52:41|36116.48
11:52:42|36116.48
11:52:43|36116.48
11:52:44|36138.51
11:52:45|36134.26
11:52:46|36134.26
11:52:47|36134.26
11:52:48|36134.26
11:52:49|36134.26
11:52:50|36138.78
11:52:51|36139.99
11:52:52|36136.89
11:52:53|36136.89
11:52:55|36140.17
11:52:56|36140.17
11:52:56|36140.17
11:52:57|36140.17
11:52:58|36140.17
11:52:59|36146.72
11:53:00|36146.72
11:53:02|36146.72
11:53:04|36153.75
11:53:04|36153.75
11:53:05|36157.15
11:53:06|36157.15
11:53:07|36157.15
11:53:08|36157.15
11:53:10|36157.15
11:53:10|36158.38
11:53:11|36158.38
11:53:12|36157.28
11:53:13|36159.42
11:53:14|36159.42
11:53:15|36159.42
11:53:16|36159.42
11:53:17|36159.42
11:53:18|36159.42
11:53:19|36159.42
11:53:20|36158.15
11:53:21|36158.15
11:53:22|36155.03
11:53:23|36155.03
11:53:24|36155.03
11:53:25|36155.03
11:53:26|36155.03
11:53:27|36155.03
11:53:28|36155.03
11:53:29|36147.49
11:53:30|36141.07
11:53:31|36141.07
11:53:32|36141.07
11:53:33|36141.07
11:53:34|36141.07
11:53:35|36141.07
11:53:36|36141.07
11:53:37|36141.07
11:53:38|36143.48
11:53:39|36143.48
11:53:41|36143.48
11:53:41|36143.48
11:53:42|36143.22
11:53:43|36143.22
11:53:45|36143.22
11:53:45|36146.63
11:53:46|36146.63
11:53:47|36146.63
11:53:48|36146.63
11:53:49|36146.63
11:53:50|36146.63
11:53:51|36146.63
11:53:52|36146.63
11:53:53|36146.63
11:53:54|36146.63
11:53:55|36146.63
11:53:56|36149.38
11:53:57|36150.19
11:53:58|36150.19
11:53:59|36150.19
11:54:01|36157.61
11:54:02|36157.61
11:54:03|36157.61
11:54:04|36157.61
11:54:05|36157.61
11:54:06|36157.61
11:54:07|36152.4
11:54:07|36152.4
11:54:09|36152.4
11:54:10|36147.44
11:54:11|36147.44
11:54:12|36147.44
11:54:13|36147.44
11:54:14|36147.44
11:54:14|36147.44
11:54:16|36147.44
11:54:17|36147.44
11:54:17|36147.56
11:54:19|36147.56
11:54:20|36147.57
11:54:21|36147.57
11:54:22|36157.38
11:54:23|36157.38
11:54:24|36157.38
11:54:25|36157.38
11:54:26|36157.38
11:54:28|36157.38
11:54:28|36157.38
11:54:29|36157.38
11:54:30|36157.38
11:54:31|36157.38
11:54:32|36157.38
11:54:33|36166.51
11:54:34|36166.51
11:54:35|36164.71
11:54:36|36164.71
11:54:37|36164.33
11:54:38|36164.71
11:54:39|36164.71
11:54:40|36164.71
11:54:41|36161.97
11:54:42|36161.97
11:54:43|36172.6
11:54:44|36172.6
11:54:45|36169.5
11:54:46|36169.5
11:54:47|36166.62
11:54:48|36166.62
11:54:49|36166.62
11:54:50|36166.62
11:54:51|36166.62
11:54:52|36166.62
11:54:53|36166.43
11:54:54|36166.43
11:54:55|36166.43
11:54:56|36166.43
11:54:57|36166.43
11:54:58|36166.43
11:54:59|36166.43
11:55:00|36167.86
11:55:02|36168.46
11:55:02|36168.46
11:55:04|36168.46
11:55:05|36168.9
11:55:07|36168.9
11:55:08|36168.97
11:55:08|36166.82
11:55:10|36166.82
11:55:10|36168.
11:55:12|36169.57
11:55:13|36169.57
11:55:13|36167.1
11:55:15|36164.2
11:55:16|36159.14
11:55:17|36159.7
11:55:18|36150.48
11:55:19|36150.16
11:55:20|36150.15
11:55:22|36150.16
11:55:22|36150.16
11:55:23|36150.16
11:55:24|36150.16
11:55:25|36150.16
11:55:26|36150.16
11:55:27|36150.16
11:55:28|36150.16
11:55:29|36150.16
11:55:30|36150.16
11:55:31|36150.16
11:55:32|36150.16
11:55:33|36150.16
11:55:34|36150.16
11:55:35|36150.16
11:55:36|36150.16
11:55:37|36150.16
11:55:38|36150.16
11:55:39|36155.48
11:55:40|36155.48
11:55:41|36155.48
11:55:42|36155.48
11:55:43|36154.99
11:55:44|36154.99
11:55:45|36164.84
11:55:46|36165.62
11:55:47|36165.62
11:55:48|36165.62
11:55:49|36165.62
11:55:50|36165.62
11:55:51|36172.6
11:55:52|36172.6
11:55:53|36172.6
11:55:54|36172.6
11:55:55|36172.6
11:55:57|36172.6
11:55:57|36172.6
11:55:58|36169.73
11:55:59|36169.44
11:56:00|36169.44
11:56:01|36169.44
11:56:03|36169.44
11:56:04|36169.44
11:56:05|36161.79
11:56:06|36161.47
11:56:07|36161.48
11:56:09|36161.48
11:56:09|36161.48
11:56:10|36160.76
11:56:11|36160.76
11:56:12|36160.76
11:56:13|36159.68
11:56:14|36159.68
11:56:15|36157.8
11:56:16|36158.11
11:56:17|36158.11
11:56:19|36158.11
11:56:20|36158.11
11:56:20|36158.11
11:56:22|36157.86
11:56:23|36155.95
11:56:24|36155.95
11:56:24|36148.7
11:56:26|36144.81
11:56:27|36143.73
11:56:27|36143.73
11:56:28|36143.73
11:56:29|36143.74
11:56:30|36143.74
11:56:31|36143.74
11:56:32|36143.74
11:56:33|36143.73
11:56:35|36143.73
11:56:36|36142.53
11:56:37|36142.53
11:56:37|36142.53
11:56:39|36142.53
11:56:40|36142.53
11:56:40|36142.53
11:56:42|36142.53
11:56:43|36136.49
11:56:43|36136.49
11:56:45|36136.49
11:56:45|36136.49
11:56:46|36136.49
11:56:48|36136.49
11:56:49|36140.85
11:56:50|36140.29
11:56:51|36140.29
11:56:52|36140.29
11:56:52|36140.29
11:56:53|36140.29
11:56:54|36140.29
11:56:56|36140.29
11:56:56|36140.29
11:56:57|36140.29
11:56:58|36140.29
11:56:59|36140.29
11:57:01|36140.29
11:57:02|36140.29
11:57:03|36148.1
11:57:04|36148.1
11:57:06|36148.1
11:57:07|36148.1
11:57:08|36148.1
11:57:08|36148.1
11:57:10|36146.04
11:57:11|36146.04
11:57:11|36146.04
11:57:13|36149.64
11:57:13|36149.64
11:57:15|36149.64
11:57:16|36149.64
11:57:17|36149.64
11:57:18|36149.64
11:57:19|36149.64
11:57:20|36149.64
11:57:21|36149.33
11:57:21|36149.33
11:57:23|36149.33
11:57:24|36149.33
11:57:25|36141.38
11:57:26|36141.38
11:57:27|36141.38
11:57:28|36141.38
11:57:29|36144.46
11:57:30|36144.46
11:57:31|36144.46
11:57:32|36143.35
11:57:33|36143.35
11:57:34|36143.35
11:57:35|36143.35
11:57:36|36143.35
11:57:37|36143.35
11:57:38|36141.96
11:57:39|36141.96
11:57:40|36141.96
11:57:41|36141.96
11:57:42|36141.96
11:57:43|36153.48
11:57:44|36157.83
11:57:45|36157.83
11:57:46|36157.83
11:57:47|36158.1
11:57:48|36158.1
11:57:49|36158.1
11:57:50|36158.1
11:57:51|36158.1
11:57:52|36158.1
11:57:53|36158.11
11:57:54|36158.11
11:57:55|36158.11
11:57:56|36158.11
11:57:57|36158.11
11:57:59|36158.11
11:57:59|36165.63
11:58:00|36165.63
11:58:01|36156.54
11:58:02|36152.82
11:58:03|36154.88
11:58:05|36151.63
11:58:07|36151.63
11:58:08|36151.63
11:58:09|36151.63
11:58:10|36152.11
11:58:11|36152.11
11:58:12|36166.49
11:58:13|36169.52
11:58:14|36169.52
11:58:15|36169.1
11:58:16|36171.03
11:58:17|36171.03
11:58:18|36171.03
11:58:19|36171.03
11:58:20|36171.03
11:58:21|36171.03
11:58:22|36171.03
11:58:22|36171.03
11:58:23|36171.03
11:58:25|36169.81
11:58:26|36169.81
11:58:27|36169.81
11:58:28|36169.81
11:58:29|36169.91
11:58:30|36183.19
11:58:31|36188.14
11:58:32|36188.24
11:58:33|36189.71
11:58:34|36190.43
11:58:35|36190.43
11:58:36|36190.43
11:58:37|36190.43
11:58:38|36190.43
11:58:39|36190.43
11:58:40|36190.43
11:58:41|36190.43
11:58:42|36190.43
11:58:43|36193.94
11:58:44|36193.93
11:58:45|36193.93
11:58:46|36193.93
11:58:47|36193.93
11:58:48|36193.93
11:58:49|36193.93
11:58:50|36197.01
11:58:51|36193.
11:58:52|36193.
11:58:53|36193.
11:58:54|36192.44
11:58:56|36188.69
11:58:56|36187.04
11:58:57|36187.59
11:58:58|36187.59
11:58:59|36187.59
11:59:00|36187.59
11:59:01|36180.84
11:59:02|36180.84
11:59:03|36194.84
11:59:04|36194.84
11:59:06|36208.23
11:59:08|36217.55
11:59:08|36217.55
11:59:10|36212.54
11:59:10|36212.54
11:59:11|36212.54
11:59:12|36212.54
11:59:13|36208.88
11:59:15|36210.42
11:59:15|36212.99
11:59:16|36212.99
11:59:17|36212.99
11:59:18|36218.03
11:59:19|36221.23
11:59:20|36218.99
11:59:21|36220.89
11:59:22|36218.68
11:59:23|36222.6
11:59:24|36222.6
11:59:26|36222.6
11:59:26|36230.74
11:59:27|36230.6
11:59:28|36230.59
11:59:29|36230.59
11:59:30|36230.76
11:59:31|36234.88
11:59:32|36240.5
11:59:33|36256.18
11:59:34|36257.85
11:59:35|36257.85
11:59:36|36256.18
11:59:37|36256.18
11:59:38|36240.73
11:59:39|36246.55
11:59:40|36246.55
11:59:41|36246.55
11:59:42|36241.42
11:59:43|36225.99
11:59:44|36225.99
11:59:45|36225.99
11:59:46|36225.99
11:59:47|36225.99
11:59:48|36225.99
11:59:49|36225.99
11:59:50|36225.99
11:59:51|36225.99
11:59:52|36226.1
11:59:53|36217.15
11:59:54|36217.15
11:59:55|36217.15
11:59:56|36200.16
11:59:57|36202.01
11:59:58|36206.97
11:59:59|36206.97
12:00:00|36206.97
12:00:01|36221.83
12:00:03|36226.24
12:00:04|36226.24
12:00:04|36226.24
12:00:06|36229.15
12:00:08|36229.69
12:00:09|36231.02
12:00:10|36229.21
12:00:11|36225.44
12:00:12|36224.79
12:00:13|36224.79
12:00:14|36208.73
12:00:15|36200.27
12:00:16|36200.27
12:00:17|36200.27
12:00:18|36200.27
12:00:19|36200.27
12:00:20|36200.27
12:00:21|36200.27
12:00:22|36200.27
12:00:23|36200.27
12:00:24|36197.99
12:00:25|36187.91
12:00:26|36179.94
12:00:27|36179.94
12:00:28|36179.94
12:00:29|36179.94
12:00:30|36179.94
12:00:31|36173.62
12:00:32|36175.45
12:00:33|36175.45
12:00:34|36175.45
12:00:35|36175.45
12:00:36|36175.45
12:00:37|36175.45
12:00:38|36177.03
12:00:39|36177.03
12:00:40|36177.03
12:00:41|36186.64
12:00:42|36178.76
12:00:43|36178.77
12:00:44|36179.31
12:00:45|36179.31
12:00:46|36178.78
12:00:47|36178.78
12:00:48|36181.26
12:00:49|36184.83
12:00:50|36184.83
12:00:51|36184.83
12:00:52|36184.83
12:00:53|36184.83
12:00:54|36184.83
12:00:55|36180.37
12:00:56|36180.37
12:00:57|36180.37
12:00:58|36180.37
12:00:59|36180.37
12:01:00|36180.37
12:01:01|36179.73
12:01:02|36179.73
12:01:03|36181.78
12:01:04|36181.78
12:01:05|36181.78
12:01:06|36182.32
12:01:07|36182.16
12:01:09|36180.85
12:01:10|36184.83
12:01:11|36184.83
12:01:12|36184.83
12:01:13|36202.21
12:01:14|36202.21
12:01:15|36202.21
12:01:16|36201.89
12:01:17|36201.89
12:01:17|36201.89
12:01:19|36193.07
12:01:20|36193.07
12:01:20|36193.07
12:01:22|36193.07
12:01:23|36186.66
12:01:24|36177.91
12:01:25|36176.02
12:01:26|36176.02
12:01:27|36176.02
12:01:28|36168.27
12:01:29|36168.27
12:01:30|36168.27
12:01:31|36168.27
12:01:32|36168.27
12:01:33|36168.27
12:01:34|36168.27
12:01:35|36168.27
12:01:36|36165.72
12:01:37|36165.72
12:01:38|36165.72
12:01:39|36165.72
12:01:40|36165.72
12:01:41|36162.39
12:01:43|36162.39
12:01:43|36162.39
12:01:45|36162.39
12:01:46|36162.39
12:01:46|36168.34
12:01:48|36168.34
12:01:49|36168.34
12:01:50|36168.34
12:01:51|36168.34
12:01:52|36166.01
12:01:53|36166.01
12:01:54|36166.01
12:01:55|36166.01
12:01:56|36169.55
12:01:57|36169.55
12:01:58|36168.83
12:01:59|36168.83
12:02:00|36168.83
12:02:01|36167.16
12:02:02|36163.11
12:02:03|36161.31
12:02:04|36158.47
12:02:05|36156.81
12:02:06|36167.09
12:02:07|36167.09
12:02:08|36167.09
12:02:09|36167.09
12:02:10|36167.09
12:02:12|36167.09
12:02:13|36172.84
12:02:14|36172.84
12:02:15|36179.91
12:02:16|36177.75
12:02:17|36177.75
12:02:18|36177.75
12:02:19|36184.41
12:02:20|36184.41
12:02:21|36184.41
12:02:22|36184.41
12:02:23|36184.41
12:02:24|36184.41
12:02:25|36184.38
12:02:25|36184.38
12:02:26|36189.38
12:02:28|36189.38
12:02:29|36189.38
12:02:30|36189.38
12:02:30|36203.48
12:02:32|36199.93
12:02:33|36197.07
12:02:34|36197.07
12:02:35|36200.43
12:02:36|36200.5
12:02:37|36200.5
12:02:37|36200.5
12:02:39|36200.5
12:02:40|36204.32
12:02:41|36204.21
12:02:41|36203.33
12:02:43|36203.33
12:02:43|36203.33
12:02:45|36203.33
12:02:46|36191.58
12:02:47|36191.58
12:02:48|36191.58
12:02:49|36191.58
12:02:50|36191.58
12:02:51|36191.58
12:02:52|36191.58
12:02:53|36194.32
12:02:53|36201.12
12:02:55|36201.12
12:02:55|36201.12
12:02:57|36199.71
12:02:58|36199.71
12:02:59|36199.71
12:03:00|36199.71
12:03:01|36198.35
12:03:02|36199.14
12:03:02|36199.14
12:03:04|36199.14
12:03:05|36199.14
12:03:05|36199.14
12:03:07|36199.14
12:03:08|36201.33
12:03:09|36201.33
12:03:09|36201.26
12:03:12|36201.26
12:03:12|36201.26
12:03:13|36203.63
12:03:14|36202.69
12:03:15|36202.69
12:03:16|36202.69
12:03:18|36202.69
12:03:18|36202.69
12:03:20|36202.91
12:03:21|36202.91
12:03:21|36203.75
12:03:22|36203.75
12:03:24|36203.75
12:03:25|36199.5
12:03:26|36199.5
12:03:27|36199.5
12:03:28|36202.13
12:03:29|36202.13
12:03:30|36202.13
12:03:31|36202.13
12:03:32|36202.13
12:03:32|36202.13
12:03:34|36202.07
12:03:35|36202.07
12:03:36|36202.07
12:03:37|36202.07
12:03:37|36191.24
12:03:38|36190.45
12:03:39|36190.45
12:03:41|36190.45
12:03:42|36190.45
12:03:43|36190.45
12:03:44|36190.45
12:03:45|36190.45
12:03:46|36190.45
12:03:47|36190.45
12:03:48|36190.45
12:03:49|36190.45
12:03:50|36197.65
12:03:51|36190.08
12:03:52|36184.23
12:03:52|36184.23
12:03:53|36184.23
12:03:54|36184.23
12:03:55|36182.44
12:03:57|36182.39
12:03:58|36182.39
12:03:59|36182.39
12:03:59|36182.39
12:04:01|36181.27
12:04:02|36181.27
12:04:03|36181.27
12:04:04|36181.27
12:04:05|36181.27
12:04:06|36181.27
12:04:07|36189.24
12:04:08|36189.24
12:04:08|36180.84
12:04:10|36180.84
12:04:11|36180.84
12:04:12|36171.03
12:04:14|36167.57
12:04:15|36170.26
12:04:16|36170.26
12:04:18|36165.7
12:04:19|36165.7
12:04:20|36170.73
12:04:21|36170.73
12:04:22|36170.73
12:04:23|36170.73
12:04:24|36170.73
12:04:25|36171.97
12:04:26|36171.97
12:04:27|36181.81
12:04:28|36181.8
12:04:29|36181.8
12:04:29|36181.76
12:04:30|36181.76
12:04:32|36181.76
12:04:33|36186.78
12:04:34|36186.78
12:04:34|36186.78
12:04:36|36186.78
12:04:37|36186.78
12:04:37|36186.78
12:04:39|36182.81
12:04:40|36182.81
12:04:40|36182.81
12:04:42|36182.81
12:04:43|36182.81
12:04:44|36178.26
12:04:45|36178.26
12:04:46|36178.26
12:04:47|36178.26
12:04:48|36178.26
12:04:49|36178.26
12:04:50|36178.26
12:04:51|36178.26
12:04:52|36178.26
12:04:53|36178.26
12:04:54|36178.26
12:04:55|36178.26
12:04:56|36178.26
12:04:57|36187.4
12:04:58|36188.64
12:04:59|36190.17
12:05:00|36191.98
12:05:00|36191.98
12:05:02|36191.98
12:05:03|36191.62
12:05:03|36191.62
12:05:05|36191.62
12:05:06|36191.41
12:05:07|36191.41
12:05:08|36191.41
12:05:08|36190.17
12:05:10|36182.48
12:05:11|36182.48
12:05:13|36182.48
12:05:14|36173.67
12:05:15|36173.67
12:05:16|36173.67
12:05:17|36172.87
12:05:18|36172.87
12:05:19|36173.22
12:05:20|36173.22
12:05:21|36173.22
12:05:22|36173.22
12:05:23|36173.22
12:05:23|36173.22
12:05:25|36173.22
12:05:26|36173.22
12:05:26|36165.7
12:05:28|36165.7
12:05:29|36159.81
12:05:29|36161.34
12:05:31|36161.52
12:05:32|36162.79
12:05:33|36162.79
12:05:34|36162.79
12:05:35|36162.79
12:05:36|36162.79
12:05:37|36162.79
12:05:37|36162.79
12:05:39|36156.02
12:05:40|36163.54
12:05:41|36162.3
12:05:42|36162.3
12:05:43|36162.3
12:05:44|36160.01
12:05:45|36155.78
12:05:46|36156.69
12:05:47|36156.68
12:05:48|36156.68
12:05:49|36156.68
12:05:50|36161.01
12:05:51|36162.82
12:05:52|36162.82
12:05:53|36161.54
12:05:54|36161.54
12:05:55|36168.5
12:05:56|36156.25
12:05:57|36156.25
12:05:58|36156.25
12:05:59|36156.25
12:06:00|36156.25
12:06:01|36156.25
12:06:02|36156.33
12:06:03|36156.33
12:06:04|36156.33
12:06:05|36156.32
12:06:06|36156.32
12:06:07|36156.33
12:06:08|36156.32
12:06:09|36156.32
12:06:10|36162.13
12:06:11|36162.13
12:06:12|36162.13
12:06:14|36162.13
12:06:15|36162.13
12:06:17|36174.27
12:06:17|36174.27
12:06:18|36174.27
12:06:19|36174.27
12:06:20|36174.26
12:06:21|36174.26
12:06:22|36174.26
12:06:23|36174.26
12:06:24|36174.26
12:06:25|36175.56
12:06:26|36182.97
12:06:27|36182.97
12:06:28|36182.97
12:06:29|36182.97
12:06:30|36182.97
12:06:31|36190.34
12:06:32|36190.34
12:06:33|36190.46
12:06:34|36190.46
12:06:35|36190.46
12:06:36|36190.46
12:06:37|36198.46
12:06:38|36201.63
12:06:39|36201.63
12:06:40|36201.63
12:06:41|36201.63
12:06:42|36201.63
12:06:43|36201.63
12:06:44|36192.83
12:06:45|36196.24
12:06:46|36196.98
12:06:47|36196.98
12:06:48|36196.98
12:06:49|36196.98
12:06:50|36193.83
12:06:51|36192.83
12:06:52|36192.06
12:06:53|36192.06
12:06:54|36192.06
12:06:55|36189.91
12:06:56|36189.91
12:06:57|36182.23
12:06:58|36182.23
12:06:59|36182.23
12:07:00|36182.23
12:07:01|36184.2
12:07:02|36184.2
12:07:03|36184.2
12:07:04|36184.2
12:07:05|36191.85
12:07:06|36191.85
12:07:07|36191.85
12:07:08|36184.42
12:07:09|36180.84
12:07:10|36181.63
12:07:11|36181.63
12:07:12|36183.11
12:07:14|36183.11
12:07:14|36181.63
12:07:16|36181.63
12:07:17|36182.96
12:07:18|36195.97
12:07:19|36190.58
12:07:20|36190.58
12:07:21|36188.08
12:07:22|36188.08
12:07:23|36188.08
12:07:24|36195.23
12:07:25|36195.23
12:07:26|36192.76
12:07:27|36192.76
12:07:28|36191.16
12:07:29|36191.16
12:07:30|36191.16
12:07:31|36191.16
12:07:32|36191.16
12:07:33|36191.16
12:07:34|36192.98
12:07:35|36192.98
12:07:36|36192.98
12:07:37|36192.98
12:07:38|36192.98
12:07:39|36192.98
12:07:40|36192.98
12:07:41|36192.98
12:07:42|36192.98
12:07:43|36192.98
12:07:44|36192.98
12:07:45|36192.07
12:07:46|36192.07
12:07:47|36192.07
12:07:48|36192.07
12:07:49|36192.07
12:07:50|36190.48
12:07:51|36190.48
12:07:52|36190.48
12:07:53|36190.48
12:07:54|36190.48
12:07:55|36190.48
12:07:56|36190.48
12:07:57|36190.48
12:07:58|36190.48
12:07:59|36190.48
12:08:00|36189.86
12:08:01|36189.86
12:08:02|36193.85
12:08:03|36193.85
12:08:04|36193.85
12:08:05|36194.43
12:08:06|36194.43
12:08:07|36194.43
12:08:08|36194.43
12:08:09|36194.43
12:08:11|36194.43
12:08:11|36194.43
12:08:12|36194.43
12:08:13|36194.43
12:08:15|36194.43
12:08:16|36194.43
12:08:16|36194.43
12:08:18|36194.43
12:08:19|36194.43
12:08:20|36197.54
12:08:21|36197.54
12:08:22|36197.54
12:08:23|36197.54
12:08:23|36197.54
12:08:25|36203.29
12:08:26|36203.29
12:08:27|36203.29
12:08:28|36203.29
12:08:29|36203.29
12:08:30|36203.29
12:08:30|36203.29
12:08:32|36203.29
12:08:33|36203.29
12:08:34|36203.29
12:08:35|36203.29
12:08:36|36203.29
12:08:37|36203.29
12:08:38|36191.66
12:08:39|36191.66
12:08:40|36195.69
12:08:41|36190.39
12:08:41|36190.39
12:08:42|36190.39
12:08:44|36190.39
12:08:44|36190.38
12:08:46|36190.38
12:08:47|36190.38
12:08:48|36190.38
12:08:48|36190.38
12:08:49|36190.38
12:08:51|36196.52
12:08:51|36200.26
12:08:53|36200.26
12:08:54|36200.26
12:08:55|36200.26
12:08:55|36198.14
12:08:57|36198.14
12:08:58|36195.74
12:08:58|36195.74
12:09:00|36199.21
12:09:00|36219.62
12:09:02|36219.62
12:09:02|36204.31
12:09:03|36205.17
12:09:05|36206.66
12:09:06|36204.33
12:09:07|36204.33
12:09:08|36204.33
12:09:09|36204.32
12:09:10|36204.32
12:09:11|36204.33
12:09:12|36207.59
12:09:13|36207.59
12:09:14|36207.59
12:09:15|36207.59
12:09:16|36207.59
12:09:17|36207.59
12:09:18|36207.59
12:09:19|36207.59
12:09:20|36207.77
12:09:21|36207.77
12:09:22|36207.77
12:09:23|36207.77
12:09:25|36218.64
12:09:25|36218.64
12:09:26|36221.42
12:09:27|36221.42
12:09:28|36221.42
12:09:29|36221.42
12:09:30|36228.18
12:09:31|36228.18
12:09:32|36228.18
12:09:33|36228.18
12:09:34|36228.18
12:09:35|36228.18
12:09:36|36228.18
12:09:37|36228.18
12:09:38|36226.42
12:09:39|36226.42
12:09:40|36232.08
12:09:42|36232.08
12:09:42|36232.08
12:09:44|36232.08
12:09:45|36232.08
12:09:46|36232.08
12:09:46|36232.08
12:09:48|36233.9
12:09:49|36225.13
12:09:50|36225.13
12:09:50|36227.8
12:09:52|36227.8
12:09:53|36227.8
12:09:54|36227.8
12:09:54|36227.8
12:09:56|36227.8
12:09:57|36227.8
12:09:58|36227.8
12:09:59|36227.8
12:10:00|36231.36
12:10:00|36237.15
12:10:02|36237.15
12:10:03|36233.86
12:10:03|36228.5
12:10:05|36226.42
12:10:06|36226.42
12:10:06|36224.38
12:10:08|36221.93
12:10:09|36219.12
12:10:10|36219.12
12:10:10|36219.12
12:10:12|36219.12
12:10:13|36224.03
12:10:14|36224.03
12:10:14|36222.22
12:10:15|36222.22
12:10:18|36222.22
12:10:19|36222.22
12:10:20|36226.69
12:10:21|36226.69
12:10:22|36221.19
12:10:23|36221.19
12:10:24|36221.19
12:10:25|36221.19
12:10:27|36221.19
12:10:27|36221.19
12:10:28|36221.19
12:10:29|36225.8
12:10:30|36225.8
12:10:31|36228.81
12:10:33|36232.62
12:10:33|36232.62
12:10:34|36232.63
12:10:35|36235.69
12:10:36|36235.69
12:10:37|36231.56
12:10:38|36231.56
12:10:39|36231.56
12:10:40|36238.23
12:10:41|36238.23
12:10:42|36238.23
12:10:44|36238.23
12:10:44|36238.23
12:10:45|36238.23
12:10:46|36234.91
12:10:48|36234.91
12:10:48|36234.91
12:10:49|36234.91
12:10:50|36234.91
12:10:51|36235.85
12:10:52|36224.25
12:10:53|36219.77
12:10:54|36220.32
12:10:55|36220.32
12:10:56|36222.69
12:10:57|36223.15
12:10:58|36223.15
12:10:59|36223.15
12:11:00|36223.15
12:11:01|36228.27
12:11:02|36228.27
12:11:03|36228.27
12:11:04|36225.1
12:11:05|36225.1
12:11:06|36225.1
12:11:07|36225.1
12:11:08|36225.1
12:11:09|36225.1
12:11:10|36225.1
12:11:11|36225.1
12:11:12|36224.26
12:11:13|36224.26
12:11:14|36224.26
12:11:15|36224.26
12:11:16|36224.26
12:11:18|36216.96
12:11:20|36216.96
12:11:20|36216.96
12:11:21|36215.86
12:11:22|36215.86
12:11:23|36215.86
12:11:24|36215.86
12:11:26|36215.86
12:11:27|36215.86
12:11:28|36215.86
12:11:29|36215.86
12:11:30|36215.86
12:11:31|36215.86
12:11:32|36211.31
12:11:33|36211.31
12:11:34|36211.31
12:11:36|36211.47
12:11:36|36211.47
12:11:37|36211.47
12:11:38|36214.08
12:11:39|36214.08
12:11:40|36214.08
12:11:41|36214.08
12:11:42|36215.33
12:11:43|36219.52
12:11:44|36218.06
12:11:45|36211.32
12:11:46|36211.31
12:11:47|36211.31
12:11:48|36211.31
12:11:49|36209.75
12:11:50|36209.75
12:11:51|36209.75
12:11:52|36209.75
12:11:53|36209.75
12:11:54|36209.75
12:11:55|36212.52
12:11:56|36212.52
12:11:57|36212.52
12:11:58|36215.6
12:11:59|36215.6
12:12:00|36208.76
12:12:01|36208.76
12:12:02|36208.89
12:12:03|36208.89
12:12:04|36215.61
12:12:05|36215.61
12:12:06|36215.61
12:12:07|36215.61
12:12:08|36215.61
12:12:09|36198.44
12:12:10|36198.44
12:12:11|36198.44
12:12:12|36198.44
12:12:13|36198.44
12:12:14|36198.44
12:12:15|36198.44
12:12:16|36185.63
12:12:17|36185.63
12:12:19|36185.63
12:12:21|36185.37
12:12:21|36185.37
12:12:23|36190.18
12:12:24|36190.18
12:12:26|36190.18
12:12:26|36190.18
12:12:28|36190.18
12:12:28|36190.18
12:12:29|36190.18
12:12:30|36184.44
12:12:31|36182.18
12:12:33|36182.18
12:12:34|36182.18
12:12:35|36190.21
12:12:36|36176.94
12:12:37|36176.94
12:12:38|36172.17
12:12:39|36168.62
12:12:40|36169.61
12:12:41|36170.07
12:12:42|36170.07
12:12:43|36166.24
12:12:44|36166.24
12:12:45|36165.
12:12:46|36165.
12:12:47|36161.82
12:12:48|36161.82
12:12:49|36161.82
12:12:50|36161.82
12:12:51|36161.82
12:12:52|36161.82
12:12:53|36161.82
12:12:54|36161.24
12:12:55|36161.24
12:12:56|36161.24
12:12:57|36161.24
12:12:58|36161.24
12:12:59|36161.24
12:13:00|36161.24
12:13:01|36163.58
12:13:02|36163.58
12:13:03|36163.58
12:13:04|36173.63
12:13:05|36173.63
12:13:06|36173.63
12:13:07|36173.63
12:13:08|36173.63
12:13:09|36173.63
12:13:10|36173.63
12:13:11|36173.63
12:13:12|36173.63
12:13:13|36173.63
12:13:14|36173.63
12:13:15|36173.63
12:13:16|36163.3
12:13:17|36163.3
12:13:18|36165.14
12:13:20|36164.84
12:13:21|36165.25
12:13:23|36165.25
12:13:24|36166.71
12:13:26|36166.71
12:13:26|36166.71
12:13:27|36169.69
12:13:28|36173.85
12:13:29|36173.85
12:13:31|36173.85
12:13:32|36173.85
12:13:33|36173.85
12:13:34|36173.85
12:13:34|36171.73
12:13:36|36171.73
12:13:36|36173.43
12:13:38|36171.09
12:13:38|36171.09
12:13:40|36171.09
12:13:41|36171.09
12:13:42|36171.09
12:13:43|36171.09
12:13:44|36169.1
12:13:44|36169.1
12:13:46|36169.1
12:13:46|36169.1
12:13:48|36173.8
12:13:49|36165.2
12:13:50|36165.2
12:13:51|36161.82
12:13:51|36161.82
12:13:53|36161.82
12:13:54|36161.82
12:13:54|36161.82
12:13:56|36161.82
12:13:57|36162.94
12:13:58|36162.94
12:13:59|36162.94
12:14:00|36164.49
12:14:01|36163.85
12:14:02|36163.85
12:14:03|36163.85
12:14:04|36162.62
12:14:05|36162.62
12:14:06|36162.62
12:14:07|36162.62
12:14:08|36162.62
12:14:09|36162.62
12:14:10|36162.62
12:14:11|36153.12
12:14:12|36157.57
12:14:13|36155.8
12:14:14|36155.8
12:14:15|36153.78
12:14:16|36156.23
12:14:17|36161.55
12:14:18|36161.55
12:14:19|36155.6
12:14:20|36159.33
12:14:22|36159.33
12:14:22|36159.33
12:14:24|36159.33
12:14:24|36153.79
12:14:26|36153.79
12:14:26|36153.79
12:14:27|36153.79
12:14:29|36153.79
12:14:30|36156.29
12:14:31|36156.29
12:14:32|36160.02
12:14:33|36160.02
12:14:34|36160.02
12:14:35|36160.02
12:14:36|36156.29
12:14:37|36156.29
12:14:38|36156.29
12:14:39|36156.29
12:14:40|36156.29
12:14:41|36156.29
12:14:42|36156.29
12:14:43|36156.28
12:14:45|36156.28
12:14:45|36156.28
12:14:46|36156.28
12:14:47|36156.28
12:14:48|36156.28
12:14:49|36156.28
12:14:50|36156.29
12:14:51|36156.29
12:14:52|36156.29
12:14:53|36156.29
12:14:54|36156.29
12:14:55|36156.29
12:14:56|36156.29
12:14:57|36156.29
12:14:58|36156.29
12:14:59|36156.29
12:15:00|36153.78
12:15:01|36153.78
12:15:02|36153.78
12:15:03|36153.78
12:15:05|36144.56
12:15:06|36147.54
12:15:07|36146.6
12:15:08|36146.6
12:15:08|36146.6
12:15:10|36146.6
12:15:10|36146.6
12:15:12|36145.45
12:15:12|36145.45
12:15:14|36145.45
12:15:15|36143.69
12:15:16|36131.62
12:15:16|36131.62
12:15:18|36134.65
12:15:18|36138.69
12:15:20|36135.77
12:15:20|36135.77
12:15:23|36130.57
12:15:23|36129.29
12:15:24|36129.29
12:15:25|36129.29
12:15:26|36128.01
12:15:27|36128.01
12:15:28|36128.01
12:15:29|36138.9
12:15:30|36131.24
12:15:32|36131.24
12:15:32|36131.24
12:15:33|36139.86
12:15:34|36144.27
12:15:36|36140.35
12:15:36|36140.35
12:15:37|36142.56
12:15:38|36142.75
12:15:39|36142.75
12:15:41|36142.75
12:15:41|36142.75
12:15:42|36142.75
12:15:43|36144.75
12:15:45|36144.75
12:15:46|36144.8
12:15:47|36144.8
12:15:47|36144.13
12:15:49|36144.13
12:15:49|36143.17
12:15:51|36143.17
12:15:52|36143.17
12:15:53|36143.17
12:15:53|36142.34
12:15:55|36142.34
12:15:55|36143.4
12:15:57|36143.4
12:15:58|36143.4
12:15:58|36143.4
12:15:59|36143.4
12:16:01|36143.4
12:16:02|36143.4
12:16:03|36143.4
12:16:04|36143.4
12:16:05|36143.4
12:16:06|36143.4
12:16:07|36152.21
12:16:08|36152.21
12:16:09|36158.08
12:16:10|36158.08
12:16:11|36158.08
12:16:11|36158.57
12:16:13|36158.57
12:16:14|36158.57
12:16:15|36158.57
12:16:16|36158.57
12:16:17|36158.57
12:16:18|36163.34
12:16:19|36163.34
12:16:19|36166.02
12:16:21|36166.02
12:16:22|36166.02
12:16:24|36160.49
12:16:25|36160.49
12:16:26|36160.49
12:16:28|36160.49
12:16:28|36160.49
12:16:30|36160.94
12:16:31|36160.94
12:16:32|36160.94
12:16:33|36161.86
12:16:35|36166.28
12:16:35|36166.28
12:16:36|36165.28
12:16:37|36165.35
12:16:38|36165.35
12:16:39|36165.35
12:16:40|36165.35
12:16:41|36165.35
12:16:42|36165.35
12:16:43|36166.77
12:16:44|36166.77
12:16:45|36165.46
12:16:46|36165.46
12:16:47|36165.1
12:16:48|36165.1
12:16:49|36165.1
12:16:50|36165.1
12:16:51|36165.1
12:16:52|36165.1
12:16:53|36165.1
12:16:54|36163.11
12:16:55|36163.11
12:16:56|36163.11
12:16:57|36163.11
12:16:58|36163.11
12:16:59|36163.11
12:17:00|36163.11
12:17:01|36163.11
12:17:02|36163.11
12:17:03|36163.11
12:17:04|36162.01
12:17:05|36162.01
12:17:06|36162.01
12:17:08|36162.01
12:17:08|36162.01
12:17:09|36162.01
12:17:10|36162.01
12:17:11|36162.01
12:17:12|36162.01
12:17:13|36162.01
12:17:14|36162.01
12:17:15|36162.01
12:17:16|36164.85
12:17:17|36161.8
12:17:19|36149.19
12:17:19|36149.19
12:17:20|36149.19
12:17:21|36149.19
12:17:22|36149.19
12:17:24|36144.49
12:17:26|36144.49
12:17:27|36144.49
12:17:28|36144.49
12:17:29|36144.49
12:17:29|36144.49
12:17:31|36144.49
12:17:32|36144.49
12:17:33|36144.49
12:17:34|36144.49
12:17:35|36144.49
12:17:36|36147.94
12:17:37|36147.94
12:17:38|36153.1
12:17:39|36151.14
12:17:40|36151.13
12:17:41|36151.13
12:17:42|36150.43
12:17:43|36150.43
12:17:44|36149.59
12:17:45|36149.59
12:17:46|36149.59
12:17:47|36149.59
12:17:48|36149.59
12:17:49|36153.58
12:17:50|36158.11
12:17:51|36158.11
12:17:51|36158.73
12:17:52|36158.73
12:17:54|36158.73
12:17:56|36158.73
12:17:56|36158.73
12:17:57|36164.62
12:17:58|36164.62
12:17:59|36164.62
12:18:01|36164.62
12:18:01|36164.62
12:18:03|36159.01
12:18:03|36154.47
12:18:04|36154.47
12:18:05|36152.77
12:18:06|36148.7
12:18:07|36148.7
12:18:09|36148.7
12:18:09|36148.7
12:18:10|36143.31
12:18:12|36142.96
12:18:12|36142.41
12:18:13|36142.41
12:18:14|36141.17
12:18:15|36134.35
12:18:16|36135.
12:18:18|36135.
12:18:19|36135.
12:18:19|36135.
12:18:20|36135.
12:18:21|36135.
12:18:22|36135.
12:18:23|36130.22
12:18:26|36130.26
12:18:27|36130.26
12:18:28|36130.26
12:18:29|36130.26
12:18:30|36130.26
12:18:31|36130.26
12:18:32|36139.48
12:18:34|36138.92
12:18:34|36138.92
12:18:35|36136.94
12:18:36|36136.94
12:18:37|36137.47
12:18:38|36137.47
12:18:39|36137.47
12:18:41|36137.47
12:18:42|36137.47
12:18:43|36140.23
12:18:44|36140.23
12:18:45|36141.79
12:18:46|36141.79
12:18:47|36141.79
12:18:47|36143.65
12:18:48|36142.88
12:18:50|36142.88
12:18:51|36142.13
12:18:52|36142.13
12:18:53|36142.13
12:18:54|36140.42
12:18:55|36140.42
12:18:56|36140.42
12:18:57|36147.55
12:18:58|36147.55
12:18:59|36147.55
12:18:59|36140.05
12:19:01|36140.04
12:19:02|36133.07
12:19:03|36133.07
12:19:04|36135.79
12:19:04|36135.79
12:19:06|36135.79
12:19:07|36135.79
12:19:07|36135.79
12:19:09|36137.86
12:19:10|36137.86
12:19:11|36137.86
12:19:12|36137.86
12:19:13|36137.86
12:19:14|36135.15
12:19:15|36136.48
12:19:16|36136.48
12:19:17|36136.48
12:19:18|36136.48
12:19:19|36139.72
12:19:20|36139.72
12:19:21|36139.72
12:19:22|36139.72
12:19:23|36139.72
12:19:24|36139.72
12:19:25|36137.99
12:19:27|36133.08
12:19:27|36133.08
12:19:28|36133.08
12:19:30|36134.54
12:19:31|36134.54
12:19:32|36134.54
12:19:33|36134.54
12:19:34|36134.54
12:19:35|36134.54
12:19:36|36134.54
12:19:38|36134.54
12:19:39|36134.54
12:19:40|36134.54
12:19:41|36134.54
12:19:42|36134.54
12:19:43|36134.54
12:19:44|36134.54
12:19:45|36134.54
12:19:46|36134.54
12:19:47|36134.54
12:19:48|36134.54
12:19:49|36134.54
12:19:50|36134.54
12:19:50|36134.54
12:19:52|36134.54
12:19:52|36134.54
12:19:54|36134.54
12:19:55|36134.54
12:19:55|36140.86
12:19:57|36140.86
12:19:58|36140.86
12:19:59|36140.86
12:20:00|36137.31
12:20:00|36137.31
12:20:02|36137.31
12:20:03|36137.31
12:20:03|36137.31
12:20:05|36137.31
12:20:05|36137.31
12:20:07|36135.65
12:20:08|36135.65
12:20:09|36136.16
12:20:10|36136.16
12:20:11|36136.16
12:20:11|36136.16
12:20:12|36136.19
12:20:14|36136.19
12:20:15|36136.19
12:20:16|36136.19
12:20:16|36136.19
12:20:17|36135.81
12:20:19|36135.81
12:20:19|36135.81
12:20:21|36135.81
12:20:21|36135.81
12:20:22|36135.81
12:20:23|36138.
12:20:24|36138.
12:20:25|36138.
12:20:28|36138.
12:20:28|36138.89
12:20:30|36139.41
12:20:31|36139.41
12:20:32|36139.92
12:20:33|36139.73
12:20:34|36139.73
12:20:35|36139.73
12:20:37|36139.73
12:20:37|36146.23
12:20:39|36146.9
12:20:41|36145.43
12:20:41|36145.43
12:20:42|36145.43
12:20:43|36145.49
12:20:45|36146.27
12:20:45|36146.27
12:20:47|36149.94
12:20:48|36153.12
12:20:48|36153.12
12:20:49|36150.45
12:20:50|36150.45
12:20:51|36154.81
12:20:52|36154.81
12:20:53|36154.81
12:20:55|36154.81
12:20:56|36154.81
12:20:56|36154.81
12:20:57|36154.81
12:20:58|36150.23
12:20:59|36150.23
12:21:00|36150.23
12:21:01|36150.23
12:21:02|36150.23
12:21:03|36151.29
12:21:04|36151.29
12:21:05|36151.29
12:21:06|36147.19
12:21:07|36147.19
12:21:09|36152.38
12:21:09|36152.38
12:21:11|36152.38
12:21:11|36152.38
12:21:12|36151.99
12:21:14|36150.15
12:21:14|36150.15
12:21:15|36150.15
12:21:17|36145.96
12:21:17|36145.96
12:21:18|36145.96
12:21:19|36145.86
12:21:21|36145.86
12:21:21|36145.86
12:21:22|36145.86
12:21:23|36145.86
12:21:24|36145.86
12:21:25|36145.86
12:21:27|36145.63
12:21:28|36146.27
12:21:29|36146.27
12:21:31|36146.27
12:21:32|36146.27
12:21:34|36146.27
12:21:34|36146.27
12:21:36|36146.27
12:21:36|36146.27
12:21:37|36146.27
12:21:39|36146.27
12:21:39|36146.27
12:21:40|36146.27
12:21:41|36146.27
12:21:42|36146.27
12:21:44|36146.27
12:21:45|36151.91
12:21:45|36146.64
12:21:47|36146.27
12:21:47|36146.27
12:21:48|36146.27
12:21:50|36146.27
12:21:51|36146.27
12:21:52|36146.24
12:21:53|36146.24
12:21:54|36146.24
12:21:55|36145.98
12:21:56|36145.98
12:21:57|36145.98
12:21:58|36145.98
12:21:59|36145.98
12:22:00|36145.98
12:22:01|36146.27
12:22:02|36146.27
12:22:03|36146.27
12:22:04|36150.04
12:22:05|36150.04
12:22:06|36150.04
12:22:07|36150.04
12:22:08|36150.04
12:22:09|36150.04
12:22:10|36146.77
12:22:11|36146.77
12:22:12|36146.77
12:22:13|36146.77
12:22:14|36146.27
12:22:15|36146.27
12:22:16|36146.27
12:22:17|36146.27
12:22:18|36146.27
12:22:19|36146.27
12:22:20|36146.27
12:22:21|36146.27
12:22:22|36146.27
12:22:23|36146.27
12:22:24|36146.27
12:22:25|36146.27
12:22:26|36148.31
12:22:27|36150.73
12:22:28|36150.73
12:22:30|36149.86
12:22:31|36136.16
12:22:32|36132.18
12:22:33|36132.27
12:22:35|36131.45
12:22:36|36132.46
12:22:37|36132.46
12:22:38|36132.46
12:22:39|36132.46
12:22:39|36132.46
12:22:40|36132.46
12:22:41|36129.87
12:22:42|36129.87
12:22:43|36129.87
12:22:44|36120.
12:22:45|36109.26
12:22:46|36105.55
12:22:48|36105.37
12:22:48|36102.66
12:22:49|36103.76
12:22:50|36103.76
12:22:52|36103.76
12:22:52|36103.56
12:22:53|36103.56
12:22:55|36103.83
12:22:56|36103.83
12:22:57|36103.83
12:22:57|36100.56
12:22:59|36103.99
12:23:01|36103.99
12:23:01|36103.99
12:23:02|36100.16
12:23:03|36100.16
12:23:04|36113.26
12:23:05|36122.21
12:23:06|36122.21
12:23:07|36122.21
12:23:08|36122.21
12:23:09|36122.21
12:23:10|36122.21
12:23:11|36122.21
12:23:12|36129.45
12:23:13|36129.45
12:23:14|36129.45
12:23:15|36129.45
12:23:16|36129.45
12:23:17|36129.45
12:23:18|36129.45
12:23:19|36129.45
12:23:20|36129.45
12:23:21|36129.45
12:23:22|36129.45
12:23:23|36130.75
12:23:24|36134.
12:23:25|36134.
12:23:26|36134.
12:23:27|36134.
12:23:28|36134.
12:23:30|36141.74
12:23:31|36141.74
12:23:33|36141.74
12:23:33|36137.57
12:23:35|36137.57
12:23:35|36142.12
12:23:37|36142.12
12:23:38|36144.15
12:23:39|36145.36
12:23:39|36145.74
12:23:40|36145.74
12:23:41|36149.04
12:23:43|36149.04
12:23:44|36149.04
12:23:45|36149.04
12:23:45|36158.71
12:23:46|36172.33
12:23:48|36172.33
12:23:48|36172.33
12:23:49|36172.33
12:23:51|36172.33
12:23:52|36169.02
12:23:53|36169.02
12:23:54|36169.02
12:23:55|36169.02
12:23:56|36169.02
12:23:57|36169.02
12:23:57|36169.02
12:23:59|36169.02
12:24:00|36169.02
12:24:01|36169.02
12:24:02|36169.02
12:24:03|36169.02
12:24:04|36169.02
12:24:05|36169.02
12:24:06|36169.02
12:24:07|36169.02
12:24:08|36169.02
12:24:09|36169.02
12:24:10|36169.02
12:24:11|36164.06
12:24:12|36171.3
12:24:13|36171.3
12:24:14|36171.3
12:24:15|36171.3
12:24:16|36171.3
12:24:17|36171.3
12:24:18|36171.3
12:24:19|36169.08
12:24:20|36171.73
12:24:21|36171.73
12:24:22|36184.78
12:24:23|36184.78
12:24:24|36184.78
12:24:25|36184.78
12:24:26|36184.78
12:24:27|36187.45
12:24:28|36185.84
12:24:29|36185.04
12:24:30|36186.08
12:24:32|36186.08
12:24:33|36185.75
12:24:34|36185.75
12:24:36|36182.12
12:24:37|36182.12
12:24:38|36182.12
12:24:39|36182.12
12:24:39|36182.12
12:24:41|36182.12
12:24:42|36182.12
12:24:43|36178.63
12:24:44|36176.7
12:24:45|36183.78
12:24:46|36183.78
12:24:47|36183.78
12:24:48|36183.78
12:24:49|36183.78
12:24:50|36183.78
12:24:51|36183.78
12:24:51|36183.78
12:24:53|36183.78
12:24:54|36183.78
12:24:55|36179.
12:24:56|36172.11
12:24:57|36172.11
12:24:58|36172.11
12:24:59|36171.32
12:25:00|36171.32
12:25:02|36171.32
12:25:03|36171.32
12:25:03|36171.32
12:25:04|36171.32
12:25:06|36171.32
12:25:06|36171.32
12:25:07|36171.32
12:25:09|36172.84
12:25:10|36172.84
12:25:11|36172.84
12:25:12|36172.84
12:25:13|36174.86
12:25:14|36174.86
12:25:15|36174.09
12:25:16|36173.25
12:25:17|36172.98
12:25:18|36172.98
12:25:19|36172.98
12:25:20|36172.98
12:25:21|36172.87
12:25:22|36174.75
12:25:23|36174.75
12:25:24|36174.75
12:25:26|36172.99
12:25:27|36172.99
12:25:27|36174.08
12:25:29|36172.98
12:25:30|36173.71
12:25:31|36173.7
12:25:33|36173.7
12:25:34|36173.7
12:25:36|36157.42
12:25:36|36149.98
12:25:37|36149.98
12:25:38|36149.8
12:25:39|36154.11
12:25:40|36164.4
12:25:41|36164.4
12:25:42|36164.4
12:25:43|36164.4
12:25:44|36166.97
12:25:45|36166.97
12:25:46|36166.97
12:25:47|36166.97
12:25:48|36166.97
12:25:49|36166.97
12:25:50|36166.97
12:25:51|36160.9
12:25:52|36160.9
12:25:53|36161.56
12:25:54|36161.56
12:25:55|36161.56
12:25:56|36161.56
12:25:57|36157.55
12:25:58|36157.55
12:25:59|36157.55
12:26:00|36157.55
12:26:01|36157.55
12:26:02|36152.1
12:26:03|36152.1
12:26:04|36152.1
12:26:05|36152.1
12:26:06|36142.22
12:26:07|36142.22
12:26:08|36148.06
12:26:09|36148.06
12:26:10|36148.06
12:26:11|36148.06
12:26:12|36148.06
12:26:13|36148.06
12:26:14|36148.06
12:26:15|36148.06
12:26:16|36148.06
12:26:17|36148.06
12:26:18|36148.06
12:26:19|36148.06
12:26:20|36148.06
12:26:21|36148.06
12:26:22|36148.06
12:26:23|36148.06
12:26:24|36144.7
12:26:25|36144.69
12:26:26|36144.69
12:26:27|36144.69
12:26:28|36144.69
12:26:29|36144.69
12:26:30|36144.69
12:26:31|36142.64
12:26:32|36142.64
12:26:33|36142.64
12:26:35|36146.
12:26:36|36146.
12:26:37|36146.
12:26:38|36146.
12:26:39|36146.
12:26:40|36146.
12:26:41|36144.45
12:26:42|36144.45
12:26:43|36144.45
12:26:44|36144.45
12:26:45|36144.45
12:26:46|36140.63
12:26:47|36140.63
12:26:48|36140.63
12:26:49|36140.63
12:26:50|36140.63
12:26:51|36140.63
12:26:52|36140.63
12:26:53|36140.63
12:26:54|36145.29
12:26:55|36148.71
12:26:56|36154.12
12:26:57|36168.69
12:26:58|36168.69
12:26:59|36168.69
12:27:00|36168.69
12:27:01|36168.69
12:27:02|36168.69
12:27:03|36168.69
12:27:04|36168.69
12:27:05|36168.69
12:27:06|36155.21
12:27:07|36155.21
12:27:08|36155.21
12:27:09|36155.21
12:27:10|36155.21
12:27:11|36156.83
12:27:12|36156.83
12:27:13|36155.07
12:27:14|36155.07
12:27:15|36155.07
12:27:16|36155.07
12:27:17|36155.07
12:27:18|36155.07
12:27:19|36155.07
12:27:20|36155.07
12:27:21|36155.07
12:27:22|36155.07
12:27:23|36153.85
12:27:24|36153.85
12:27:25|36154.08
12:27:26|36154.08
12:27:27|36154.08
12:27:28|36159.89
12:27:29|36159.89
12:27:30|36159.89
12:27:31|36157.64
12:27:32|36157.64
12:27:33|36157.64
12:27:35|36157.64
12:27:35|36157.64
12:27:37|36159.97
12:27:38|36159.97
12:27:39|36165.91
12:27:40|36165.91
12:27:41|36167.49
12:27:42|36168.06
12:27:43|36168.06
12:27:44|36168.06
12:27:45|36168.06
12:27:46|36169.54
12:27:47|36169.54
12:27:48|36171.55
12:27:49|36171.55
12:27:50|36171.55
12:27:51|36159.86
12:27:52|36159.86
12:27:53|36159.86
12:27:54|36160.02
12:27:55|36160.02
12:27:56|36160.02
12:27:57|36160.02
12:27:58|36170.06
12:27:59|36170.06
12:28:00|36169.97
12:28:01|36172.1
12:28:02|36174.04
12:28:03|36174.04
12:28:04|36174.04
12:28:05|36174.8
12:28:06|36174.8
12:28:07|36174.8
12:28:08|36175.14
12:28:09|36175.14
12:28:10|36174.85
12:28:11|36174.85
12:28:12|36174.85
12:28:13|36173.91
12:28:14|36173.91
12:28:15|36171.81
12:28:16|36172.39
12:28:17|36170.87
12:28:18|36169.12
12:28:19|36169.12
12:28:20|36169.12
12:28:21|36169.12
12:28:22|36169.12
12:28:23|36167.38
12:28:24|36167.38
12:28:26|36167.38
12:28:27|36167.38
12:28:27|36167.38
12:28:29|36167.38
12:28:29|36160.49
12:28:30|36162.07
12:28:31|36162.07
12:28:32|36162.07
12:28:33|36162.07
12:28:35|36160.53
12:28:36|36160.53
12:28:37|36160.53
12:28:38|36160.47
12:28:39|36160.47
12:28:40|36160.47
12:28:42|36160.47
12:28:42|36160.05
12:28:44|36160.05
12:28:45|36160.05
12:28:45|36160.05
12:28:47|36160.05
12:28:48|36160.
12:28:49|36161.18
12:28:49|36160.76
12:28:51|36160.76
12:28:51|36160.76
12:28:53|36160.76
12:28:53|36160.76
12:28:54|36160.01
12:28:56|36160.
12:28:57|36159.99
12:28:57|36159.99
12:28:59|36159.99
12:28:59|36159.99
12:29:00|36159.98
12:29:02|36159.98
12:29:03|36159.98
12:29:04|36159.98
12:29:04|36161.22
12:29:05|36163.76
12:29:06|36163.76
12:29:07|36163.63
12:29:09|36163.63
12:29:09|36163.63
12:29:10|36167.73
12:29:12|36165.69
12:29:12|36165.69
12:29:14|36165.69
12:29:14|36165.69
12:29:16|36164.91
12:29:17|36164.91
12:29:18|36164.91
12:29:18|36181.99
12:29:19|36186.
12:29:20|36186.
12:29:22|36185.88
12:29:22|36185.88
12:29:23|36185.88
12:29:24|36185.88
12:29:26|36185.88
12:29:27|36185.88
12:29:28|36180.55
12:29:29|36184.07
12:29:30|36184.07
12:29:31|36184.07
12:29:31|36184.07
12:29:33|36184.07
12:29:33|36193.74
12:29:35|36193.74
12:29:36|36193.74
12:29:37|36193.74
12:29:38|36193.74
12:29:39|36193.74
12:29:40|36193.74
12:29:41|36193.74
12:29:42|36193.74
12:29:43|36193.74
12:29:45|36193.74
12:29:45|36193.74
12:29:46|36199.39
12:29:47|36199.39
12:29:49|36197.07
12:29:49|36197.07
12:29:50|36197.07
12:29:52|36197.07
12:29:52|36197.07
12:29:54|36201.57
12:29:54|36201.57
12:29:55|36205.31
12:29:56|36205.31
12:29:57|36218.17
12:29:59|36223.55
12:29:59|36221.6
12:30:01|36221.59
12:30:01|36221.59
12:30:02|36221.59
12:30:04|36222.75
12:30:04|36218.69
12:30:05|36214.28
12:30:06|36216.16
12:30:07|36217.62
12:30:08|36217.62
12:30:09|36209.82
12:30:10|36209.82
12:30:11|36209.82
12:30:12|36209.82
12:30:13|36209.82
12:30:15|36209.82
12:30:16|36211.01
12:30:17|36211.01
12:30:18|36211.02
12:30:19|36211.02
12:30:20|36201.21
12:30:21|36201.21
12:30:22|36201.21
12:30:23|36201.21
12:30:24|36201.21
12:30:25|36201.21
12:30:26|36201.21
12:30:27|36197.55
12:30:28|36197.55
12:30:29|36199.29
12:30:30|36199.29
12:30:31|36199.29
12:30:32|36199.29
12:30:33|36199.29
12:30:34|36199.25
12:30:35|36198.66
12:30:36|36198.66
12:30:38|36198.66
12:30:38|36198.66
12:30:40|36199.43
12:30:41|36199.43
12:30:42|36198.66
12:30:43|36197.1
12:30:44|36197.1
12:30:46|36197.1
12:30:46|36197.1
12:30:47|36197.1
12:30:48|36197.1
12:30:50|36197.1
12:30:50|36197.1
12:30:51|36197.1
12:30:53|36213.97
12:30:54|36213.97
12:30:54|36217.03
12:30:55|36227.12
12:30:56|36227.12
12:30:57|36213.4
12:30:59|36213.4
12:30:59|36226.35
12:31:00|36226.36
12:31:02|36218.46
12:31:03|36218.46
12:31:03|36218.46
12:31:04|36224.12
12:31:05|36225.31
12:31:06|36225.31
12:31:07|36225.31
12:31:09|36225.31
12:31:09|36225.31
12:31:10|36225.31
12:31:12|36201.32
12:31:13|36201.32
12:31:14|36201.32
12:31:14|36206.78
12:31:16|36206.78
12:31:17|36206.78
12:31:18|36206.78
12:31:18|36206.76
12:31:19|36206.76
12:31:20|36206.76
12:31:22|36206.76
12:31:22|36208.24
12:31:23|36208.24
12:31:24|36208.24
12:31:25|36208.24
12:31:27|36208.24
12:31:27|36208.24
12:31:28|36206.88
12:31:29|36206.96
12:31:30|36201.13
12:31:31|36201.13
12:31:32|36201.13
12:31:33|36199.61
12:31:34|36198.5
12:31:35|36195.4
12:31:36|36195.4
12:31:38|36195.4
12:31:39|36195.4
12:31:41|36197.67
12:31:42|36197.67
12:31:43|36197.67
12:31:44|36197.67
12:31:45|36197.67
12:31:47|36197.67
12:31:47|36197.67
12:31:49|36197.67
12:31:50|36196.18
12:31:51|36196.18
12:31:51|36196.18
12:31:53|36186.41
12:31:55|36186.41
12:31:56|36194.53
12:31:56|36194.53
12:31:58|36194.53
12:31:58|36194.53
12:32:00|36194.53
12:32:01|36194.53
12:32:02|36194.53
12:32:02|36194.53
12:32:04|36192.46
12:32:04|36192.46
12:32:06|36192.46
12:32:07|36184.
12:32:08|36184.
12:32:09|36184.
12:32:09|36184.
12:32:11|36184.
12:32:12|36184.
12:32:13|36184.
12:32:13|36184.
12:32:15|36184.
12:32:16|36184.
12:32:17|36186.98
12:32:17|36186.98
12:32:18|36186.98
12:32:19|36186.98
12:32:20|36186.98
12:32:21|36176.99
12:32:22|36176.99
12:32:23|36176.99
12:32:24|36176.99
12:32:26|36176.99
12:32:26|36176.99
12:32:27|36176.99
12:32:28|36176.99
12:32:29|36176.99
12:32:30|36176.99
12:32:31|36176.99
12:32:33|36176.99
12:32:34|36176.99
12:32:34|36176.99
12:32:35|36176.99
12:32:37|36176.99
12:32:37|36169.23
12:32:38|36169.23
12:32:40|36171.13
12:32:42|36171.13
12:32:43|36171.17
12:32:44|36171.55
12:32:45|36171.55
12:32:46|36171.07
12:32:47|36171.07
12:32:48|36174.04
12:32:49|36174.04
12:32:51|36174.04
12:32:52|36174.04
12:32:53|36174.04
12:32:53|36166.73
12:32:55|36165.02
12:32:56|36155.58
12:32:57|36155.58
12:32:58|36155.58
12:32:59|36155.58
12:33:00|36155.58
12:33:01|36155.58
12:33:02|36161.11
12:33:03|36158.49
12:33:04|36158.49
12:33:05|36157.56
12:33:06|36157.56
12:33:07|36157.56
12:33:08|36157.56
12:33:09|36157.56
12:33:10|36157.56
12:33:11|36157.56
12:33:12|36157.56
12:33:13|36157.56
12:33:14|36157.56
12:33:15|36157.56
12:33:16|36160.57
12:33:17|36160.57
12:33:18|36165.93
12:33:19|36165.93
12:33:20|36165.93
12:33:21|36165.93
12:33:22|36167.19
12:33:23|36167.19
12:33:24|36167.19
12:33:25|36167.19
12:33:26|36167.19
12:33:27|36166.05
12:33:28|36166.04
12:33:29|36166.04
12:33:30|36166.04
12:33:31|36166.04
12:33:32|36166.04
12:33:33|36161.3
12:33:34|36161.3
12:33:35|36161.3
12:33:36|36161.3
12:33:37|36161.3
12:33:38|36169.48
12:33:39|36169.48
12:33:41|36169.48
12:33:41|36169.48
12:33:43|36169.48
12:33:43|36169.48
12:33:45|36169.48
12:33:46|36175.59
12:33:47|36175.59
12:33:48|36175.59
12:33:49|36171.34
12:33:50|36173.35
12:33:52|36173.35
12:33:52|36173.35
12:33:53|36173.35
12:33:54|36173.35
12:33:55|36173.35
12:33:56|36173.35
12:33:57|36173.15
12:33:58|36173.15
12:33:59|36173.15
12:34:00|36172.51
12:34:01|36172.51
12:34:02|36172.51
12:34:03|36172.51
12:34:04|36172.51
12:34:05|36172.51
12:34:06|36172.51
12:34:07|36172.51
12:34:08|36172.51
12:34:09|36172.51
12:34:10|36172.51
12:34:11|36172.51
12:34:12|36172.51
12:34:13|36177.5
12:34:14|36177.5
12:34:15|36177.5
12:34:16|36177.5
12:34:17|36177.5
12:34:18|36177.54
12:34:19|36177.54
12:34:20|36180.66
12:34:21|36178.13
12:34:22|36178.13
12:34:23|36178.13
12:34:24|36178.13
12:34:25|36178.13
12:34:26|36178.13
12:34:27|36178.13
12:34:28|36178.76
12:34:29|36178.76
12:34:30|36178.76
12:34:31|36178.76
12:34:32|36178.76
12:34:33|36178.76
12:34:34|36180.13
12:34:35|36180.85
12:34:36|36181.78
12:34:37|36181.78
12:34:38|36181.78
12:34:39|36181.78
12:34:41|36186.8
12:34:43|36186.8
12:34:44|36189.2
12:34:45|36189.2
12:34:47|36189.2
12:34:48|36189.2
12:34:49|36189.2
12:34:50|36189.2
12:34:51|36189.2
12:34:52|36189.2
12:34:53|36189.2
12:34:54|36187.51
12:34:55|36187.51
12:34:56|36186.83
12:34:57|36186.83
12:34:59|36186.83
12:34:59|36186.83
12:35:00|36186.83
12:35:01|36186.83
12:35:02|36186.83
12:35:03|36186.83
12:35:05|36186.83
12:35:05|36185.85
12:35:06|36185.85
12:35:07|36185.85
12:35:08|36184.01
12:35:09|36184.01
12:35:10|36184.01
12:35:11|36184.01
12:35:12|36184.01
12:35:13|36184.01
12:35:14|36184.01
12:35:15|36184.88
12:35:16|36186.52
12:35:17|36191.13
12:35:18|36191.13
12:35:19|36193.16
12:35:20|36193.16
12:35:21|36193.16
12:35:22|36190.67
12:35:23|36190.67
12:35:24|36190.67
12:35:25|36190.67
12:35:26|36190.67
12:35:27|36190.7
12:35:28|36190.7
12:35:29|36190.7
12:35:30|36190.7
12:35:31|36190.7
12:35:32|36191.88
12:35:33|36191.88
12:35:34|36191.88
12:35:35|36191.88
12:35:36|36191.88
12:35:37|36191.88
12:35:38|36191.88
12:35:39|36190.73
12:35:40|36190.73
12:35:42|36190.73
12:35:44|36190.73
12:35:44|36190.72
12:35:46|36191.33
12:35:47|36192.55
12:35:48|36192.55
12:35:49|36192.55
12:35:50|36192.55
12:35:51|36192.55
12:35:52|36192.55
12:35:53|36192.55
12:35:54|36192.55
12:35:55|36192.55
12:35:56|36192.55
12:35:57|36192.55
12:35:58|36190.89
12:35:59|36190.9
12:36:00|36190.9
12:36:02|36190.9
12:36:02|36190.9
12:36:03|36190.9
12:36:05|36190.93
12:36:06|36190.93
12:36:07|36190.93
12:36:08|36191.19
12:36:09|36190.94
12:36:10|36190.94
12:36:11|36192.14
12:36:12|36192.14
12:36:13|36192.14
12:36:14|36192.14
12:36:15|36192.14
12:36:16|36190.98
12:36:17|36191.3
12:36:18|36191.29
12:36:19|36191.29
12:36:20|36191.29
12:36:21|36191.29
12:36:22|36191.29
12:36:23|36191.29
12:36:24|36191.29
12:36:25|36191.29
12:36:26|36191.29
12:36:27|36191.29
12:36:28|36191.29
12:36:29|36194.51
12:36:30|36200.46
12:36:31|36206.53
12:36:32|36206.53
12:36:33|36206.53
12:36:34|36206.53
12:36:35|36211.95
12:36:36|36211.95
12:36:37|36211.95
12:36:38|36211.95
12:36:39|36211.95
12:36:40|36212.2
12:36:41|36212.2
12:36:42|36212.2
12:36:44|36212.2
12:36:45|36212.2
12:36:45|36212.2
12:36:47|36212.2
12:36:48|36212.2
12:36:49|36207.83
12:36:50|36207.83
12:36:51|36207.83
12:36:52|36207.83
12:36:53|36207.83
12:36:54|36207.83
12:36:55|36207.83
12:36:56|36207.83
12:36:57|36207.83
12:36:58|36209.73
12:36:59|36209.73
12:37:00|36205.11
12:37:01|36201.83
12:37:02|36201.83
12:37:03|36206.32
12:37:04|36206.32
12:37:05|36205.15
12:37:06|36205.15
12:37:07|36205.15
12:37:08|36205.15
12:37:09|36205.15
12:37:10|36205.14
12:37:11|36205.14
12:37:12|36205.14
12:37:13|36202.74
12:37:14|36204.94
12:37:15|36204.94
12:37:16|36204.94
12:37:17|36204.94
12:37:18|36204.95
12:37:19|36204.95
12:37:20|36204.95
12:37:21|36204.93
12:37:22|36204.92
12:37:23|36200.97
12:37:24|36200.88
12:37:25|36200.88
12:37:26|36200.88
12:37:27|36200.88
12:37:28|36200.88
12:37:29|36200.88
12:37:30|36200.88
12:37:32|36200.88
12:37:32|36196.
12:37:33|36196.
12:37:34|36196.35
12:37:36|36196.35
12:37:36|36196.36
12:37:37|36196.36
12:37:38|36196.35
12:37:39|36196.35
12:37:40|36196.35
12:37:41|36197.58
12:37:42|36197.58
12:37:44|36197.58
12:37:46|36202.
12:37:47|36202.
12:37:49|36203.3
12:37:50|36203.3
12:37:51|36203.3
12:37:52|36203.3
12:37:53|36203.3
12:37:53|36203.3
12:37:54|36203.3
12:37:55|36203.3
12:37:57|36203.3
12:37:57|36203.3
12:37:59|36203.53
12:38:00|36203.53
12:38:01|36203.53
12:38:02|36203.53
12:38:03|36203.53
12:38:04|36203.53
12:38:05|36196.61
12:38:06|36196.61
12:38:07|36196.61
12:38:08|36196.61
12:38:09|36196.61
12:38:10|36196.61
12:38:11|36182.56
12:38:12|36183.68
12:38:13|36183.68
12:38:14|36183.68
12:38:15|36183.68
12:38:16|36182.62
12:38:17|36182.62
12:38:18|36181.65
12:38:19|36181.65
12:38:19|36181.65
12:38:21|36181.65
12:38:22|36181.65
12:38:23|36182.06
12:38:24|36182.06
12:38:25|36182.06
12:38:26|36182.8
12:38:27|36184.08
12:38:28|36188.78
12:38:29|36188.78
12:38:30|36188.78
12:38:31|36188.78
12:38:32|36188.78
12:38:33|36187.15
12:38:33|36186.69
12:38:35|36186.69
12:38:36|36186.69
12:38:36|36186.69
12:38:37|36183.8
12:38:39|36183.8
12:38:39|36183.8
12:38:40|36183.8
12:38:42|36183.8
12:38:43|36183.8
12:38:44|36183.8
12:38:45|36183.8
12:38:46|36183.8
12:38:48|36183.8
12:38:48|36182.52
12:38:49|36182.52
12:38:50|36182.07
12:38:51|36182.52
12:38:52|36181.42
12:38:53|36181.42
12:38:54|36181.42
12:38:55|36181.42
12:38:56|36181.42
12:38:57|36181.42
12:38:58|36181.42
12:38:59|36181.42
12:39:00|36175.87
12:39:01|36175.87
12:39:03|36175.87
12:39:03|36175.87
12:39:04|36171.96
12:39:05|36171.96
12:39:06|36172.86
12:39:07|36172.86
12:39:09|36172.86
12:39:10|36165.32
12:39:11|36161.34
12:39:11|36161.34
12:39:12|36161.34
12:39:13|36161.34
12:39:14|36161.31
12:39:15|36161.31
12:39:16|36161.31
12:39:18|36161.31
12:39:19|36161.31
12:39:20|36161.31
12:39:21|36161.31
12:39:22|36161.31
12:39:23|36161.31
12:39:24|36154.49
12:39:25|36157.53
12:39:26|36157.53
12:39:27|36152.4
12:39:28|36156.47
12:39:29|36156.47
12:39:30|36156.47
12:39:31|36156.47
12:39:32|36156.47
12:39:33|36156.47
12:39:34|36156.47
12:39:35|36156.47
12:39:36|36156.47
12:39:37|36156.47
12:39:38|36156.47
12:39:39|36156.47
12:39:40|36152.33
12:39:41|36152.33
12:39:42|36152.4
12:39:43|36152.4
12:39:44|36154.93
12:39:46|36154.79
12:39:46|36154.79
12:39:48|36150.9
12:39:49|36150.9
12:39:50|36150.9
12:39:51|36150.9
12:39:52|36150.9
12:39:53|36150.9
12:39:54|36153.25
12:39:55|36153.25
12:39:56|36153.25
12:39:57|36153.24
12:39:58|36153.24
12:39:59|36153.23
12:39:59|36150.73
12:40:01|36150.73
12:40:02|36150.73
12:40:03|36143.74
12:40:03|36143.74
12:40:05|36147.74
12:40:06|36147.74
12:40:07|36153.25
12:40:08|36153.25
12:40:09|36158.32
12:40:10|36158.32
12:40:11|36158.32
12:40:11|36158.32
12:40:13|36158.32
12:40:14|36158.32
12:40:15|36143.73
12:40:16|36143.73
12:40:17|36143.73
12:40:18|36143.31
12:40:19|36143.31
12:40:20|36143.32
12:40:21|36143.32
12:40:21|36143.32
12:40:23|36143.32
12:40:24|36143.32
12:40:24|36137.18
12:40:26|36137.18
12:40:26|36134.21
12:40:28|36134.22
12:40:28|36127.
12:40:30|36127.
12:40:31|36127.
12:40:32|36127.
12:40:34|36127.
12:40:34|36126.95
12:40:35|36126.94
12:40:36|36122.22
12:40:37|36122.22
12:40:38|36122.46
12:40:39|36122.46
12:40:40|36122.46
12:40:41|36122.46
12:40:42|36122.46
12:40:43|36122.46
12:40:44|36122.46
12:40:45|36130.86
12:40:47|36130.86
12:40:48|36124.38
12:40:49|36124.38
12:40:50|36124.17
12:40:51|36124.17
12:40:52|36124.17
12:40:54|36124.17
12:40:54|36124.17
12:40:55|36124.17
12:40:57|36124.17
12:40:57|36124.17
12:40:58|36124.17
12:41:00|36124.17
12:41:00|36123.04
12:41:02|36123.04
12:41:03|36123.04
12:41:04|36123.04
12:41:05|36123.04
12:41:06|36124.04
12:41:07|36124.04
12:41:08|36125.6
12:41:09|36128.35
12:41:10|36126.01
12:41:11|36127.57
12:41:12|36124.6
12:41:13|36122.15
12:41:14|36122.15
12:41:15|36132.29
12:41:16|36132.29
12:41:17|36132.29
12:41:18|36135.24
12:41:19|36135.24
12:41:20|36135.24
12:41:20|36135.24
12:41:21|36135.24
12:41:23|36135.24
12:41:24|36135.24
12:41:25|36135.24
12:41:25|36135.24
12:41:27|36139.48
12:41:28|36139.48
12:41:29|36150.05
12:41:29|36150.05
12:41:31|36150.05
12:41:32|36150.05
12:41:33|36146.75
12:41:34|36146.29
12:41:35|36146.29
12:41:36|36146.29
12:41:37|36146.39
12:41:38|36146.39
12:41:39|36146.39
12:41:39|36146.39
12:41:41|36146.39
12:41:42|36146.39
12:41:42|36128.05
12:41:43|36128.05
12:41:45|36128.05
12:41:46|36128.05
12:41:46|36128.05
12:41:49|36128.05
12:41:50|36128.05
12:41:51|36128.05
12:41:52|36128.05
12:41:53|36128.05
12:41:54|36128.05
12:41:55|36121.95
12:41:56|36121.95
12:41:57|36121.95
12:41:58|36121.95
12:41:59|36123.04
12:42:00|36123.04
12:42:01|36122.3
12:42:02|36111.14
12:42:03|36111.14
12:42:04|36111.14
12:42:06|36111.14
12:42:07|36111.14
12:42:08|36107.8
12:42:08|36110.73
12:42:09|36110.73
12:42:11|36110.73
12:42:12|36104.12
12:42:13|36104.12
12:42:13|36104.12
12:42:15|36104.12
12:42:15|36104.12
12:42:17|36104.12
12:42:18|36104.12
12:42:19|36100.
12:42:20|36100.
12:42:21|36100.
12:42:22|36100.
12:42:23|36100.
12:42:24|36100.
12:42:25|36100.
12:42:26|36100.
12:42:27|36100.
12:42:28|36093.42
12:42:29|36093.42
12:42:30|36093.42
12:42:31|36093.42
12:42:32|36091.95
12:42:33|36091.95
12:42:34|36091.95
12:42:35|36091.95
12:42:36|36077.55
12:42:37|36079.37
12:42:38|36079.42
12:42:39|36085.57
12:42:40|36085.58
12:42:41|36085.58
12:42:42|36089.77
12:42:43|36091.78
12:42:44|36096.42
12:42:45|36079.43
12:42:46|36079.43
12:42:47|36079.43
12:42:48|36079.43
12:42:49|36079.43
12:42:50|36079.43
12:42:52|36079.72
12:42:52|36079.72
12:42:54|36079.72
12:42:55|36079.72
12:42:56|36079.72
12:42:57|36077.9
12:42:57|36077.9
12:42:59|36077.9
12:43:00|36079.73
12:43:01|36076.54
12:43:02|36076.54
12:43:03|36076.54
12:43:04|36078.16
12:43:05|36078.16
12:43:06|36078.16
12:43:07|36076.74
12:43:08|36076.74
12:43:09|36076.74
12:43:10|36078.54
12:43:11|36083.76
12:43:13|36083.76
12:43:13|36083.76
12:43:15|36083.76
12:43:15|36083.76
12:43:17|36083.76
12:43:17|36078.16
12:43:18|36078.16
12:43:19|36078.11
12:43:20|36078.11
12:43:21|36070.73
12:43:22|36070.73
12:43:24|36070.73
12:43:24|36070.73
12:43:25|36070.73
12:43:27|36070.73
12:43:27|36065.6
12:43:28|36057.22
12:43:30|36062.41
12:43:30|36062.41
12:43:31|36062.41
12:43:33|36068.43
12:43:33|36060.03
12:43:35|36066.5
12:43:35|36066.5
12:43:36|36063.7
12:43:38|36063.7
12:43:38|36051.28
12:43:39|36042.55
12:43:40|36043.39
12:43:41|36043.39
12:43:42|36042.87
12:43:44|36042.87
12:43:44|36042.87
12:43:46|36043.84
12:43:47|36043.84
12:43:47|36043.84
12:43:48|36043.84
12:43:50|36042.87
12:43:51|36042.87
12:43:52|36042.87
12:43:54|36040.56
12:43:57|36029.84
12:43:58|36029.84
12:44:00|36020.14
12:44:00|36022.17
12:44:01|36021.75
12:44:02|36017.47
12:44:04|36017.47
12:44:05|36021.92
12:44:06|36021.92
12:44:06|36018.9
12:44:08|36020.71
12:44:08|36025.29
12:44:09|36025.29
12:44:10|36025.29
12:44:11|36025.29
12:44:13|36012.08
12:44:13|36012.08
12:44:14|36012.08
12:44:15|36012.08
12:44:16|36012.08
12:44:18|36008.9
12:44:19|36008.9
12:44:19|36008.9
12:44:21|36009.23
12:44:21|36009.23
12:44:22|36009.23
12:44:23|36010.66
12:44:24|36010.66
12:44:25|36015.09
12:44:26|36015.09
12:44:27|36017.15
12:44:28|36033.89
12:44:30|36033.89
12:44:30|36033.89
12:44:32|36033.89
12:44:32|36033.5
12:44:33|36033.5
12:44:34|36033.5
12:44:35|36033.5
12:44:36|36041.32
12:44:37|36041.32
12:44:38|36041.32
12:44:40|36035.07
12:44:41|36025.42
12:44:41|36025.42
12:44:42|36023.14
12:44:43|36023.14
12:44:45|36023.14
12:44:45|36023.14
12:44:46|36023.14
12:44:47|36020.53
12:44:48|36020.53
12:44:49|36020.61
12:44:51|36015.97
12:44:53|36009.41
12:44:54|36009.41
12:44:55|36009.41
12:44:56|36009.41
12:44:57|36005.53
12:44:58|36005.53
12:44:59|36005.53
12:45:00|36005.53
12:45:01|36009.07
12:45:03|36013.09
12:45:04|36013.32
12:45:05|36013.32
12:45:06|36013.32
12:45:07|36020.4
12:45:08|36018.89
12:45:09|36031.02
12:45:10|36031.02
12:45:11|36029.62
12:45:12|36027.74
12:45:14|36018.13
12:45:14|36022.34
12:45:15|36024.67
12:45:16|36024.67
12:45:17|36024.67
12:45:18|36024.67
12:45:20|36028.92
12:45:21|36028.92
12:45:21|36028.92
12:45:23|36028.92
12:45:24|36011.97
12:45:24|36011.97
12:45:25|36011.97
12:45:26|36011.91
12:45:28|36009.94
12:45:29|36009.94
12:45:30|36014.66
12:45:30|36014.66
12:45:31|36014.66
12:45:32|36014.66
12:45:34|36014.66
12:45:35|36014.66
12:45:36|36014.66
12:45:36|36014.66
12:45:38|36014.66
12:45:38|36015.8
12:45:39|36015.8
12:45:40|36014.18
12:45:41|36009.6
12:45:42|36009.64
12:45:44|36009.64
12:45:45|36009.57
12:45:46|36009.57
12:45:47|36005.01
12:45:48|36005.
12:45:48|36005.
12:45:50|36005.01
12:45:51|36005.01
12:45:52|36005.01
12:45:53|36005.01
12:45:55|36017.86
12:45:55|36017.86
12:45:57|36014.01
12:45:57|36014.01
12:45:59|36012.3
12:45:59|36012.3
12:46:01|36012.3
12:46:01|36012.3
12:46:03|36012.3
12:46:03|36005.63
12:46:04|36001.71
12:46:06|36001.
12:46:07|36000.01
12:46:08|36000.01
12:46:09|36000.
12:46:09|36000.
12:46:11|36000.
12:46:12|36000.
12:46:13|36000.
12:46:13|36000.
12:46:15|36000.
12:46:16|36000.
12:46:17|36000.1
12:46:18|36000.1
12:46:19|36000.1
12:46:20|36000.1
12:46:21|36000.1
12:46:22|36000.
12:46:23|36000.
12:46:24|36003.42
12:46:25|36010.99
12:46:26|36010.43
12:46:27|36012.68
12:46:28|36012.68
12:46:29|36012.68
12:46:30|36012.68
12:46:31|36016.22
12:46:32|36016.22
12:46:33|36016.22
12:46:34|36016.22
12:46:35|36008.43
12:46:36|36008.43
12:46:37|36008.43
12:46:38|36008.43
12:46:39|36008.43
12:46:40|36008.43
12:46:41|36008.85
12:46:42|36008.85
12:46:43|36008.85
12:46:44|36008.85
12:46:45|36008.85
12:46:46|36010.97
12:46:47|36010.97
12:46:48|36010.97
12:46:49|36010.97
12:46:50|36010.97
12:46:51|36010.97
12:46:52|36010.97
12:46:53|36010.97
12:46:55|36017.52
12:46:56|36025.24
12:46:57|36025.24
12:46:58|36025.24
12:46:59|36038.83
12:46:59|36038.83
12:47:01|36038.83
12:47:02|36044.44
12:47:03|36044.44
12:47:04|36044.45
12:47:05|36044.45
12:47:06|36058.75
12:47:08|36063.88
12:47:08|36063.88
12:47:09|36066.17
12:47:10|36058.87
12:47:11|36058.75
12:47:12|36052.19
12:47:13|36052.19
12:47:14|36052.19
12:47:15|36052.19
12:47:16|36052.19
12:47:17|36049.6
12:47:18|36044.16
12:47:19|36044.16
12:47:20|36038.83
12:47:21|36038.84
12:47:22|36038.84
12:47:23|36041.26
12:47:24|36041.26
12:47:25|36041.26
12:47:26|36041.26
12:47:27|36041.26
12:47:28|36041.26
12:47:29|36041.26
12:47:30|36047.41
12:47:31|36047.41
12:47:32|36045.9
12:47:33|36044.5
12:47:34|36044.5
12:47:35|36044.5
12:47:36|36044.5
12:47:37|36044.5
12:47:38|36044.5
12:47:39|36045.14
12:47:40|36045.14
12:47:41|36045.08
12:47:42|36045.08
12:47:43|36045.45
12:47:44|36046.6
12:47:45|36046.6
12:47:46|36046.6
12:47:47|36046.6
12:47:48|36039.18
12:47:49|36039.18
12:47:50|36039.18
12:47:51|36039.18
12:47:52|36030.67
12:47:54|36030.67
12:47:56|36030.6
12:47:57|36030.6
12:47:58|36028.15
12:47:59|36028.15
12:48:00|36028.15
12:48:01|36028.15
12:48:03|36040.53
12:48:03|36040.53
12:48:05|36040.27
12:48:05|36040.27
12:48:06|36040.27
12:48:08|36040.27
12:48:08|36040.27
12:48:10|36040.27
12:48:10|36040.27
12:48:11|36040.27
12:48:12|36040.27
12:48:13|36040.27
12:48:15|36052.47
12:48:15|36052.47
12:48:16|36063.84
12:48:17|36063.84
12:48:18|36063.88
12:48:19|36063.88
12:48:20|36063.88
12:48:22|36063.88
12:48:22|36063.88
12:48:23|36070.71
12:48:24|36070.71
12:48:26|36068.74
12:48:26|36068.74
12:48:28|36067.58
12:48:28|36067.58
12:48:30|36064.08
12:48:31|36064.08
12:48:31|36064.08
12:48:32|36064.08
12:48:33|36064.08
12:48:35|36067.26
12:48:36|36067.26
12:48:36|36067.26
12:48:37|36067.26
12:48:38|36063.69
12:48:39|36063.69
12:48:40|36064.45
12:48:41|36067.43
12:48:42|36065.71
12:48:43|36065.71
12:48:44|36065.71
12:48:45|36065.71
12:48:46|36065.77
12:48:47|36065.77
12:48:48|36065.77
12:48:49|36065.77
12:48:50|36059.36
12:48:51|36059.36
12:48:52|36059.64
12:48:53|36059.64
12:48:55|36059.64
12:48:57|36059.64
12:48:58|36059.64
12:48:59|36059.64
12:49:01|36059.64
12:49:02|36059.64
12:49:03|36059.64
12:49:04|36059.64
12:49:05|36059.64
12:49:06|36066.32
12:49:07|36066.32
12:49:09|36066.32
12:49:09|36066.32
12:49:10|36063.25
12:49:11|36063.25
12:49:12|36063.25
12:49:13|36063.25
12:49:14|36063.25
12:49:16|36063.25
12:49:17|36063.25
12:49:17|36063.25
12:49:19|36063.25
12:49:19|36070.72
12:49:21|36070.72
12:49:22|36070.72
12:49:22|36070.72
12:49:24|36074.47
12:49:24|36074.47
12:49:26|36072.65
12:49:27|36074.32
12:49:28|36074.32
12:49:29|36074.32
12:49:29|36074.32
12:49:30|36074.32
12:49:31|36080.76
12:49:33|36080.76
12:49:34|36080.76
12:49:35|36089.84
12:49:36|36089.87
12:49:37|36089.84
12:49:38|36079.81
12:49:39|36079.81
12:49:40|36077.74
12:49:41|36077.74
12:49:42|36077.74
12:49:43|36077.74
12:49:44|36077.74
12:49:45|36081.39
12:49:46|36081.11
12:49:47|36077.32
12:49:48|36075.87
12:49:49|36073.74
12:49:50|36063.14
12:49:51|36052.82
12:49:52|36052.82
12:49:53|36036.18
12:49:54|36031.8
12:49:55|36031.8
12:49:57|36035.91
12:49:58|36034.08
12:50:00|36029.08
12:50:00|36026.85
12:50:02|36036.
12:50:03|36034.08
12:50:04|36036.14
12:50:05|36036.14
12:50:07|36033.93
12:50:08|36035.58
12:50:09|36035.58
12:50:10|36032.19
12:50:11|36032.19
12:50:12|36032.56
12:50:13|36032.56
12:50:14|36038.2
12:50:15|36044.46
12:50:16|36044.46
12:50:17|36050.51
12:50:18|36050.51
12:50:19|36050.51
12:50:20|36050.51
12:50:21|36054.11
12:50:22|36054.11
12:50:23|36052.2
12:50:24|36052.2
12:50:25|36049.07
12:50:26|36049.07
12:50:27|36049.07
12:50:28|36049.07
12:50:29|36049.07
12:50:30|36041.37
12:50:31|36041.37
12:50:32|36041.37
12:50:33|36041.37
12:50:34|36041.37
12:50:35|36041.37
12:50:36|36041.37
12:50:37|36041.37
12:50:38|36045.62
12:50:39|36041.66
12:50:40|36041.66
12:50:41|36041.66
12:50:42|36045.66
12:50:43|36056.67
12:50:44|36062.74
12:50:45|36052.34
12:50:46|36052.34
12:50:47|36052.34
12:50:48|36052.34
12:50:49|36052.34
12:50:50|36052.34
12:50:51|36052.34
12:50:52|36059.36
12:50:53|36059.36
12:50:54|36059.36
12:50:55|36061.71
12:50:56|36061.71
12:50:58|36061.71
12:50:59|36067.54
12:51:00|36067.54
12:51:02|36059.77
12:51:02|36052.78
12:51:04|36046.78
12:51:06|36050.48
12:51:06|36050.48
12:51:07|36050.48
12:51:08|36050.26
12:51:09|36050.23
12:51:10|36050.23
12:51:11|36050.23
12:51:12|36046.79
12:51:13|36046.4
12:51:14|36046.4
12:51:15|36046.4
12:51:16|36050.41
12:51:17|36048.69
12:51:18|36048.69
12:51:19|36048.69
12:51:20|36032.3
12:51:21|36032.3
12:51:22|36032.3
12:51:23|36032.3
12:51:24|36026.28
12:51:25|36023.14
12:51:26|36023.14
12:51:27|36023.07
12:51:28|36023.07
12:51:29|36023.07
12:51:30|36023.07
12:51:31|36024.13
12:51:32|36014.08
12:51:33|35997.09
12:51:34|35997.19
12:51:35|35998.55
12:51:36|35998.55
12:51:37|36000.
12:51:38|36004.77
12:51:39|36004.22
12:51:40|36004.22
12:51:41|36004.22
12:51:42|36004.22
12:51:43|36004.22
12:51:44|35991.03
12:51:45|35991.03
12:51:46|35999.57
12:51:47|35999.57
12:51:48|35999.57
12:51:49|35999.57
12:51:50|36002.39
12:51:51|35999.87
12:51:52|35999.87
12:51:53|35995.85
12:51:54|35992.86
12:51:56|35968.15
12:51:56|35954.9
12:51:58|35960.75
12:51:59|35963.5
12:52:00|35963.5
12:52:02|35955.82
12:52:03|35955.82
12:52:04|35950.25
12:52:05|35951.94
12:52:06|35949.54
12:52:07|35949.54
12:52:08|35949.54
12:52:10|35949.54
12:52:11|35947.13
12:52:12|35947.13
12:52:12|35947.13
12:52:14|35936.26
12:52:15|35924.64
12:52:15|35926.22
12:52:17|35931.42
12:52:17|35931.42
12:52:18|35941.77
12:52:19|35937.32
12:52:20|35946.88
12:52:21|35952.61
12:52:22|35954.45
12:52:23|35954.45
12:52:25|35953.07
12:52:25|35953.07
12:52:27|35953.12
12:52:27|35953.12
12:52:28|35953.12
12:52:29|35953.12
12:52:30|35953.12
12:52:31|35960.31
12:52:32|35960.32
12:52:34|35964.48
12:52:34|35975.99
12:52:35|35975.99
12:52:36|35974.28
12:52:37|35977.3
12:52:38|35981.58
12:52:39|35981.58
12:52:40|35981.58
12:52:41|35979.7
12:52:43|35979.66
12:52:43|35979.66
12:52:44|35979.66
12:52:45|35979.65
12:52:46|35979.65
12:52:47|35979.65
12:52:49|35979.65
12:52:49|35979.65
12:52:50|35979.65
12:52:51|35981.52
12:52:52|35981.52
12:52:53|35981.52
12:52:54|35990.89
12:52:55|35997.3
12:52:56|35995.46
12:52:57|35995.46
12:52:59|35995.46
12:53:01|35973.67
12:53:02|35976.75
12:53:03|35973.29
12:53:03|35962.96
12:53:05|35962.96
12:53:05|35947.72
12:53:06|35947.72
12:53:08|35947.72
12:53:09|35955.35
12:53:10|35955.35
12:53:10|35960.25
12:53:11|35953.22
12:53:12|35953.22
12:53:13|35953.22
12:53:15|35953.22
12:53:15|35953.22
12:53:16|35937.33
12:53:17|35937.33
12:53:19|35940.59
12:53:19|35940.59
12:53:20|35944.39
12:53:21|35944.39
12:53:22|35944.39
12:53:23|35944.39
12:53:25|35944.39
12:53:26|35944.39
12:53:26|35966.62
12:53:27|35966.62
12:53:28|35966.62
12:53:29|35976.06
12:53:30|35978.37
12:53:32|35978.37
12:53:33|35979.54
12:53:33|35979.54
12:53:34|35979.54
12:53:35|35969.99
12:53:37|35969.99
12:53:37|35969.99
12:53:38|35968.25
12:53:39|35960.01
12:53:41|35960.01
12:53:42|35960.01
12:53:43|35949.8
12:53:45|35947.93
12:53:45|35947.93
12:53:46|35947.93
12:53:47|35947.93
12:53:48|35968.88
12:53:49|35964.51
12:53:50|35964.51
12:53:51|35958.01
12:53:52|35953.43
12:53:53|35953.43
12:53:55|35953.43
12:53:55|35953.43
12:53:56|35953.43
12:53:57|35953.43
12:53:59|35953.43
12:54:00|35979.34
12:54:02|35979.34
12:54:03|35979.91
12:54:04|35979.91
12:54:06|35979.91
12:54:06|35979.91
12:54:07|35979.91
12:54:08|35979.91
12:54:10|35984.62
12:54:11|35971.57
12:54:11|35971.57
12:54:12|35971.57
12:54:13|35971.16
12:54:14|35970.58
12:54:16|35969.14
12:54:17|35961.3
12:54:18|35953.22
12:54:19|35953.22
12:54:20|35953.22
12:54:21|35953.22
12:54:21|35953.22
12:54:23|35957.43
12:54:24|35957.43
12:54:25|35957.43
12:54:26|35957.43
12:54:27|35957.43
12:54:28|35957.43
12:54:29|35957.43
12:54:29|35961.47
12:54:31|35960.61
12:54:32|35960.64
12:54:33|35968.39
12:54:34|35968.39
12:54:34|35968.39
12:54:36|35968.39
12:54:36|35968.39
12:54:38|35968.39
12:54:39|35968.39
12:54:39|35961.02
12:54:41|35958.8
12:54:42|35958.8
12:54:43|35958.8
12:54:43|35958.8
12:54:45|35958.8
12:54:46|35958.8
12:54:47|35958.8
12:54:48|35958.8
12:54:49|35958.8
12:54:50|35959.73
12:54:50|35966.59
12:54:52|35966.58
12:54:52|35966.58
12:54:53|35966.58
12:54:55|35962.01
12:54:56|35953.69
12:54:56|35953.16
12:54:58|35953.16
12:54:58|35953.16
12:54:59|35953.16
12:55:02|35959.6
12:55:03|35959.6
12:55:05|35959.6
12:55:05|35959.62
12:55:06|35959.62
12:55:08|35973.45
12:55:08|35973.45
12:55:09|35973.45
12:55:11|35973.45
12:55:12|35977.2
12:55:12|35977.2
12:55:13|35977.2
12:55:15|35985.07
12:55:15|35985.07
12:55:16|35972.46
12:55:18|35972.45
12:55:18|35960.51
12:55:20|35960.51
12:55:21|35959.23
12:55:22|35959.23
12:55:22|35951.82
12:55:23|35951.82
12:55:24|35951.82
12:55:26|35951.82
12:55:26|35951.82
12:55:27|35946.62
12:55:29|35935.78
12:55:30|35937.21
12:55:31|35938.09
12:55:32|35938.09
12:55:33|35938.09
12:55:34|35938.09
12:55:35|35938.09
12:55:36|35938.09
12:55:37|35933.27
12:55:38|35933.27
12:55:39|35934.44
12:55:40|35930.98
12:55:41|35930.98
12:55:42|35930.98
12:55:43|35930.98
12:55:44|35930.98
12:55:45|35936.16
12:55:46|35936.16
12:55:47|35938.79
12:55:48|35936.11
12:55:49|35936.11
12:55:50|35955.62
12:55:51|35957.71
12:55:52|35958.28
12:55:53|35958.28
12:55:54|35958.28
12:55:55|35958.28
12:55:56|35958.28
12:55:57|35958.28
12:55:58|35958.28
12:55:59|35951.08
12:56:00|35947.64
12:56:01|35947.64
12:56:03|35947.64
12:56:04|35947.64
12:56:05|35947.64
12:56:06|35959.79
12:56:07|35959.79
12:56:08|35959.79
12:56:09|35959.79
12:56:10|35959.79
12:56:11|35957.06
12:56:12|35957.06
12:56:13|35957.06
12:56:14|35957.06
12:56:15|35957.06
12:56:16|35957.06
12:56:17|35957.06
12:56:18|35955.29
12:56:19|35955.29
12:56:20|35955.29
12:56:21|35956.5
12:56:22|35956.5
12:56:23|35956.5
12:56:24|35956.5
12:56:25|35954.
12:56:26|35954.
12:56:27|35953.75
12:56:28|35951.27
12:56:29|35951.27
12:56:30|35951.27
12:56:31|35953.59
12:56:32|35953.59
12:56:33|35953.59
12:56:34|35959.79
12:56:35|35959.79
12:56:37|35959.79
12:56:37|35959.79
12:56:38|35959.79
12:56:39|35959.79
12:56:40|35959.79
12:56:41|35959.79
12:56:42|35959.79
12:56:43|35959.79
12:56:44|35962.13
12:56:45|35962.13
12:56:47|35974.57
12:56:48|35974.57
12:56:49|35974.57
12:56:49|35974.57
12:56:50|35975.84
12:56:51|35975.84
12:56:52|35977.39
12:56:53|35977.39
12:56:54|35969.4
12:56:56|35963.54
12:56:56|35963.54
12:56:57|35958.13
12:56:58|35958.13
12:56:59|35959.16
12:57:01|35963.02
12:57:01|35963.02
12:57:03|35959.93
12:57:04|35959.93
12:57:06|35959.93
12:57:07|35956.67
12:57:08|35943.94
12:57:09|35944.53
12:57:10|35944.53
12:57:11|35944.53
12:57:11|35944.53
12:57:13|35944.53
12:57:13|35944.53
12:57:14|35944.53
12:57:15|35944.53
12:57:16|35944.53
12:57:17|35944.53
12:57:19|35944.53
12:57:20|35944.53
12:57:21|35949.01
12:57:21|35954.37
12:57:23|35954.37
12:57:24|35958.93
12:57:24|35958.93
12:57:25|35956.62
12:57:26|35956.62
12:57:28|35963.46
12:57:29|35963.46
12:57:29|35973.38
12:57:31|35968.4
12:57:32|35968.4
12:57:32|35968.4
12:57:33|35968.4
12:57:34|35972.32
12:57:35|35972.31
12:57:36|35972.31
12:57:37|35972.31
12:57:39|35972.31
12:57:39|35972.31
12:57:40|35972.31
12:57:42|35972.31
12:57:42|35972.36
12:57:43|35972.36
12:57:45|35972.36
12:57:46|35972.36
12:57:47|35972.36
12:57:48|35986.83
12:57:48|35986.83
12:57:50|35985.92
12:57:51|35985.92
12:57:52|35985.92
12:57:52|35981.52
12:57:54|35981.52
12:57:54|35981.69
12:57:56|35981.69
12:57:56|35972.37
12:57:58|35972.37
12:57:58|35972.37
12:58:00|35972.37
12:58:00|35972.37
12:58:01|35972.37
12:58:03|35978.98
12:58:05|35978.98
12:58:06|35978.98
12:58:07|35978.98
12:58:08|35978.98
12:58:09|35980.95
12:58:10|35980.95
12:58:11|35977.97
12:58:12|35977.97
12:58:13|35977.97
12:58:14|35977.97
12:58:15|35983.77
12:58:16|35983.77
12:58:18|35981.64
12:58:18|35981.64
12:58:19|35981.64
12:58:21|35985.89
12:58:21|35985.89
12:58:23|35985.89
12:58:24|35984.56
12:58:25|35984.56
12:58:25|35984.56
12:58:27|35984.56
12:58:27|35984.56
12:58:28|35984.56
12:58:30|35984.56
12:58:31|35980.29
12:58:32|35980.3
12:58:33|35980.29
12:58:34|35975.75
12:58:35|35972.89
12:58:36|35972.89
12:58:37|35972.89
12:58:38|35972.89
12:58:39|35972.66
12:58:40|35972.66
12:58:41|35972.66
12:58:42|35972.66
12:58:43|35972.39
12:58:44|35960.02
12:58:45|35960.02
12:58:46|35960.02
12:58:47|35960.02
12:58:48|35960.02
12:58:49|35944.61
12:58:50|35949.95
12:58:51|35949.95
12:58:52|35952.47
12:58:53|35952.47
12:58:54|35952.47
12:58:55|35952.47
12:58:56|35952.47
12:58:57|35952.47
12:58:58|35952.47
12:58:59|35959.5
12:59:00|35959.5
12:59:02|35959.5
12:59:02|35959.5
12:59:04|35959.5
12:59:05|35959.5
12:59:06|35959.5
12:59:07|35967.42
12:59:08|35968.7
12:59:09|35968.7
12:59:10|35968.7
12:59:11|35968.7
12:59:12|35968.7
12:59:13|35968.7
12:59:14|35975.37
12:59:15|35975.37
12:59:16|35977.2
12:59:17|35977.2
12:59:18|35979.93
12:59:19|35979.93
12:59:20|35979.93
12:59:21|35979.93
12:59:22|35981.47
12:59:23|35981.47
12:59:24|35981.47
12:59:25|35981.47
12:59:26|35981.47
12:59:27|35981.47
12:59:28|35971.55
12:59:29|35971.55
12:59:30|35971.55
12:59:31|35971.55
12:59:32|35970.74
12:59:33|35970.74
12:59:34|35966.1
12:59:35|35966.1
12:59:36|35966.1
12:59:37|35971.54
12:59:38|35976.
12:59:39|35976.
12:59:40|35981.47
12:59:41|35986.03
12:59:42|35986.03
12:59:43|35986.03
12:59:44|35992.81
12:59:45|35992.81
12:59:46|35995.02
12:59:47|35997.7
12:59:48|35997.7
12:59:49|36005.38
12:59:50|36003.57
12:59:51|36000.54
12:59:52|35993.89
12:59:53|35993.89
12:59:54|35993.89
12:59:55|35984.91
12:59:56|35984.91
12:59:57|35984.91
12:59:58|35984.91
12:59:59|35984.91
13:00:00|35984.91
13:00:01|35982.8
13:00:02|35979.26
13:00:03|35975.16
13:00:04|35978.96
13:00:05|35978.96
13:00:07|35978.96
13:00:08|35975.39
13:00:09|35975.39
13:00:10|35975.39
13:00:11|35975.37
13:00:12|35962.6
13:00:14|35962.6
13:00:15|35962.6
13:00:16|35962.6
13:00:17|35952.75
13:00:18|35962.86
13:00:19|35974.84
13:00:20|35974.84
13:00:21|35989.86
13:00:22|35998.9
13:00:23|35998.9
13:00:24|35998.9
13:00:25|35998.9
13:00:26|35998.9
13:00:27|35998.9
13:00:28|35998.9
13:00:29|35998.9
13:00:30|36007.59
13:00:31|36007.59
13:00:32|36007.59
13:00:34|36007.91
13:00:34|36007.91
13:00:35|36007.87
13:00:36|36006.29
13:00:37|36006.29
13:00:38|36018.97
13:00:39|36018.97
13:00:40|36018.97
13:00:41|36018.97
13:00:42|36018.97
13:00:43|36033.34
13:00:44|36034.03
13:00:45|36034.03
13:00:46|36034.03
13:00:47|36034.03
13:00:48|36034.03
13:00:49|36038.67
13:00:50|36038.67
13:00:51|36034.82
13:00:52|36033.41
13:00:53|36033.41
13:00:54|36029.11
13:00:55|36029.11
13:00:56|36029.11
13:00:57|36024.84
13:00:58|36026.59
13:00:59|36026.59
13:01:00|36026.59
13:01:01|36026.59
13:01:02|36016.33
13:01:04|36016.33
13:01:05|36016.33
13:01:06|36017.52
13:01:08|36017.52
13:01:09|36017.52
13:01:10|36017.52
13:01:11|36017.52
13:01:13|36022.22
13:01:14|36022.22
13:01:15|36022.22
13:01:16|36022.22
13:01:17|36022.22
13:01:18|36036.19
13:01:20|36042.22
13:01:20|36042.22
13:01:21|36044.07
13:01:22|36044.07
13:01:23|36044.07
13:01:24|36053.66
13:01:25|36058.06
13:01:26|36059.
13:01:27|36060.91
13:01:28|36060.91
13:01:29|36060.91
13:01:30|36060.91
13:01:31|36060.91
13:01:32|36049.21
13:01:33|36049.21
13:01:34|36049.21
13:01:35|36049.21
13:01:36|36049.21
13:01:37|36049.21
13:01:38|36045.73
13:01:39|36047.96
13:01:40|36048.69
13:01:41|36048.69
13:01:42|36049.35
13:01:43|36049.35
13:01:44|36049.35
13:01:45|36050.
13:01:46|36050.
13:01:47|36050.
13:01:48|36050.
13:01:49|36050.
13:01:50|36050.
13:01:51|36050.
13:01:52|36050.
13:01:54|36049.35
13:01:54|36037.12
13:01:55|36037.09
13:01:56|36037.09
13:01:58|36043.33
13:01:58|36043.8
13:01:59|36049.34
13:02:00|36049.34
13:02:01|36049.34
13:02:02|36049.34
13:02:03|36049.34
13:02:04|36049.34
13:02:05|36049.34
13:02:06|36049.34
13:02:08|36047.16
13:02:10|36047.16
13:02:11|36041.45
13:02:12|36037.09
13:02:13|36037.09
13:02:14|36037.09
13:02:15|36045.68
13:02:16|36047.03
13:02:17|36047.03
13:02:18|36047.03
13:02:20|36058.35
13:02:20|36064.4
13:02:21|36064.4
13:02:23|36064.4
13:02:23|36064.4
13:02:25|36058.02
13:02:26|36058.02
13:02:26|36058.02
13:02:27|36061.07
13:02:29|36061.07
13:02:29|36061.07
13:02:30|36061.07
13:02:31|36061.07
13:02:32|36061.07
13:02:33|36060.77
13:02:34|36060.77
13:02:36|36060.77
13:02:36|36060.77
13:02:37|36060.77
13:02:38|36060.77
13:02:39|36060.77
13:02:41|36053.82
13:02:41|36053.82
13:02:42|36053.82
13:02:43|36046.96
13:02:44|36046.95
13:02:45|36034.36
13:02:46|36034.29
13:02:47|36036.98
13:02:48|36036.98
13:02:49|36036.98
13:02:50|36036.98
13:02:52|36040.82
13:02:52|36055.77
13:02:53|36057.86
13:02:54|36057.86
13:02:55|36057.86
13:02:56|36057.86
13:02:57|36057.86
13:02:58|36057.86
13:02:59|36057.86
13:03:00|36061.44
13:03:01|36053.46
13:03:02|36052.44
13:03:03|36052.44
13:03:05|36052.44
13:03:05|36051.89
13:03:06|36051.89
13:03:07|36051.89
13:03:09|36059.5
13:03:11|36050.98
13:03:11|36050.98
13:03:12|36051.19
13:03:14|36051.19
13:03:15|36051.83
13:03:15|36053.
13:03:17|36053.
13:03:18|36053.
13:03:18|36053.
13:03:20|36051.31
13:03:21|36051.31
13:03:22|36051.31
13:03:22|36051.31
13:03:23|36051.31
13:03:24|36051.31
13:03:26|36051.31
13:03:27|36051.31
13:03:27|36051.31
13:03:28|36051.31
13:03:30|36041.71
13:03:30|36037.5
13:03:32|36037.5
13:03:33|36033.46
13:03:34|36035.25
13:03:35|36041.7
13:03:36|36038.94
13:03:37|36047.04
13:03:38|36047.04
13:03:39|36047.04
13:03:40|36047.04
13:03:41|36047.04
13:03:42|36047.04
13:03:43|36047.04
13:03:43|36047.04
13:03:45|36047.04
13:03:46|36047.04
13:03:47|36050.57
13:03:48|36050.57
13:03:49|36050.57
13:03:49|36050.57
13:03:51|36048.17
13:03:52|36048.17
13:03:53|36048.17
13:03:54|36048.17
13:03:55|36032.27
13:03:56|36032.27
13:03:57|36035.24
13:03:58|36035.24
13:03:59|36035.24
13:03:59|36035.25
13:04:00|36035.25
13:04:01|36035.25
13:04:03|36035.25
13:04:04|36035.25
13:04:05|36035.25
13:04:06|36035.25
13:04:07|36035.22
13:04:08|36035.22
13:04:08|36035.23
13:04:11|36035.23
13:04:11|36031.74
13:04:12|36031.74
13:04:14|36040.83
13:04:15|36047.62
13:04:16|36046.52
13:04:17|36045.92
13:04:18|36045.89
13:04:19|36045.89
13:04:20|36036.93
13:04:21|36033.7
13:04:22|36033.7
13:04:23|36030.84
13:04:24|36024.84
13:04:25|36024.84
13:04:26|36024.84
13:04:27|36024.86
13:04:28|36024.86
13:04:29|36024.86
13:04:30|36024.86
13:04:31|36024.86
13:04:33|36024.86
13:04:33|36024.86
13:04:34|36032.68
13:04:35|36032.68
13:04:36|36032.69
13:04:37|36032.69
13:04:38|36032.69
13:04:39|36024.84
13:04:40|36018.86
13:04:41|36018.86
13:04:42|36019.86
13:04:43|36019.86
13:04:44|36025.23
13:04:45|36025.23
13:04:46|36025.23
13:04:47|36025.23
13:04:48|36025.23
13:04:49|36025.23
13:04:50|36025.23
13:04:51|36025.23
13:04:52|36025.23
13:04:53|36026.42
13:04:54|36031.42
13:04:55|36032.96
13:04:56|36032.96
13:04:57|36032.96
13:04:58|36034.96
13:04:59|36034.97
13:05:00|36034.96
13:05:01|36034.96
13:05:02|36030.36
13:05:03|36024.65
13:05:04|36021.06
13:05:06|36021.06
13:05:06|36021.06
13:05:07|36021.06
13:05:08|36021.01
13:05:09|36021.01
13:05:11|36020.82
13:05:12|36020.82
13:05:13|36020.82
13:05:14|36020.82
13:05:15|36020.82
13:05:17|36020.82
13:05:17|36020.82
13:05:19|36020.82
13:05:20|36020.82
13:05:20|36020.82
13:05:22|36020.82
13:05:22|36020.82
13:05:23|36019.87
13:05:25|36019.87
13:05:26|36019.87
13:05:26|36019.87
13:05:28|36019.87
13:05:28|36019.87
13:05:30|36019.87
13:05:30|36019.87
13:05:31|36019.87
13:05:32|36020.81
13:05:33|36020.81
13:05:35|36020.81
13:05:35|36020.81
13:05:36|36020.81
13:05:37|36020.57
13:05:38|36020.57
13:05:39|36020.57
13:05:40|36020.57
13:05:41|36020.57
13:05:42|36020.57
13:05:43|36019.55
13:05:44|36019.55
13:05:45|36019.72
13:05:46|36019.72
13:05:47|36019.72
13:05:48|36019.72
13:05:49|36019.72
13:05:50|36019.72
13:05:51|36019.72
13:05:52|36018.09
13:05:53|36018.09
13:05:54|36003.35
13:05:55|36000.
13:05:56|35999.98
13:05:57|35999.98
13:05:58|36000.
13:05:59|36009.77
13:06:00|36013.84
13:06:01|36020.82
13:06:02|36020.82
13:06:03|36020.82
13:06:05|36020.82
13:06:05|36022.56
13:06:07|36017.55
13:06:08|36010.85
13:06:09|36010.85
13:06:10|36010.85
13:06:11|36010.85
13:06:13|36010.85
13:06:13|36010.85
13:06:15|36010.85
13:06:15|36018.36
13:06:16|36018.36
13:06:17|36018.36
13:06:18|36018.36
13:06:19|36018.36
13:06:20|36018.36
13:06:21|36018.15
13:06:22|36018.15
13:06:24|36018.15
13:06:24|36018.15
13:06:25|36018.15
13:06:27|36018.15
13:06:28|36018.15
13:06:29|36014.49
13:06:30|36014.49
13:06:31|36014.49
13:06:32|36014.49
13:06:33|36014.49
13:06:34|36008.85
13:06:36|36008.85
13:06:37|36018.28
13:06:37|36018.29
13:06:38|36023.51
13:06:40|36023.51
13:06:41|36023.51
13:06:41|36022.02
13:06:42|36022.02
13:06:43|36022.02
13:06:44|36011.81
13:06:45|36011.81
13:06:46|36018.11
13:06:47|36018.11
13:06:48|36018.11
13:06:49|36018.11
13:06:50|36013.02
13:06:51|36013.02
13:06:53|36013.02
13:06:54|36013.02
13:06:54|36013.02
13:06:56|36013.02
13:06:56|36013.02
13:06:57|36013.02
13:06:58|36018.36
13:06:59|36018.55
13:07:00|36018.55
13:07:01|36019.58
13:07:02|36019.58
13:07:03|36019.58
13:07:04|36028.39
13:07:06|36028.39
13:07:06|36028.39
13:07:07|36028.39
13:07:08|36016.68
13:07:10|36016.68
13:07:10|36015.64
13:07:11|36015.64
13:07:13|36015.64
13:07:15|36015.64
13:07:16|36030.86
13:07:16|36042.4
13:07:17|36043.27
13:07:19|36040.41
13:07:20|36040.41
13:07:21|36043.67
13:07:22|36040.87
13:07:23|36040.87
13:07:24|36040.87
13:07:25|36040.87
13:07:26|36040.87
13:07:27|36040.87
13:07:28|36040.87
13:07:29|36040.87
13:07:30|36046.06
13:07:31|36046.06
13:07:32|36049.68
13:07:33|36049.68
13:07:34|36049.68
13:07:35|36049.68
13:07:36|36049.68
13:07:37|36049.68
13:07:38|36050.26
13:07:39|36050.26
13:07:40|36050.26
13:07:41|36053.22
13:07:42|36053.22
13:07:43|36059.67
13:07:45|36074.82
13:07:45|36072.36
13:07:46|36074.09
13:07:48|36069.37
13:07:48|36073.41
13:07:50|36073.41
13:07:50|36096.56
13:07:51|36108.82
13:07:52|36115.82
13:07:53|36112.48
13:07:54|36118.57
13:07:56|36125.59
13:07:56|36125.59
13:07:58|36125.59
13:07:58|36125.59
13:08:00|36144.89
13:08:00|36147.68
13:08:01|36162.1
13:08:02|36162.71
13:08:03|36152.52
13:08:04|36152.52
13:08:05|36147.79
13:08:06|36147.79
13:08:07|36147.79
13:08:08|36147.79
13:08:09|36147.79
13:08:10|36146.53
13:08:11|36145.72
13:08:13|36145.72
13:08:14|36141.82
13:08:15|36147.64
13:08:17|36147.64
13:08:17|36156.57
13:08:19|36173.49
13:08:20|36182.52
13:08:21|36191.52
13:08:21|36200.
13:08:23|36210.26
13:08:24|36220.
13:08:25|36247.24
13:08:26|36257.67
13:08:27|36260.22
13:08:28|36270.16
13:08:29|36270.16
13:08:30|36299.99
13:08:31|36306.81
13:08:32|36309.2
13:08:33|36327.18
13:08:34|36339.
13:08:34|36377.95
13:08:36|36400.
13:08:37|36413.53
13:08:38|36426.9
13:08:38|36406.58
13:08:40|36406.58
13:08:40|36406.58
13:08:42|36402.88
13:08:42|36402.94
13:08:43|36389.7
13:08:45|36365.81
13:08:46|36365.8
13:08:47|36365.8
13:08:48|36394.65
13:08:49|36405.14
13:08:50|36405.14
13:08:51|36405.14
13:08:52|36418.72
13:08:53|36418.72
13:08:54|36396.83
13:08:55|36399.96
13:08:56|36399.96
13:08:57|36415.93
13:08:58|36428.87
13:08:59|36447.05
13:09:00|36450.07
13:09:01|36447.05
13:09:02|36428.52
13:09:03|36428.52
13:09:04|36438.62
13:09:05|36437.18
13:09:06|36453.04
13:09:07|36467.19
13:09:08|36473.04
13:09:09|36480.
13:09:10|36488.76
13:09:11|36488.76
13:09:12|36500.
13:09:13|36521.85
13:09:14|36522.42
13:09:16|36522.91
13:09:17|36566.29
13:09:18|36566.72
13:09:19|36574.43
13:09:20|36604.25
13:09:21|36602.43
13:09:23|36591.13
13:09:24|36578.15
13:09:25|36592.05
13:09:26|36576.6
13:09:27|36576.6
13:09:28|36580.51
13:09:29|36570.26
13:09:30|36553.03
13:09:31|36541.43
13:09:32|36531.62
13:09:33|36524.03
13:09:34|36511.41
13:09:35|36501.
13:09:36|36488.42
13:09:37|36482.18
13:09:38|36482.18
13:09:39|36486.19
13:09:40|36480.55
13:09:41|36486.98
13:09:41|36491.29
13:09:43|36468.25
13:09:44|36464.41
13:09:45|36464.18
13:09:46|36433.28
13:09:47|36422.79
13:09:48|36433.24
13:09:49|36442.16
13:09:50|36448.19
13:09:51|36438.62
13:09:52|36428.03
13:09:53|36428.03
13:09:54|36428.03
13:09:55|36455.66
13:09:56|36456.68
13:09:57|36466.13
13:09:58|36470.84
13:09:59|36470.84
13:10:00|36473.81
13:10:01|36470.66
13:10:02|36456.63
13:10:03|36456.63
13:10:04|36469.8
13:10:05|36472.67
13:10:06|36473.13
13:10:07|36464.79
13:10:08|36450.25
13:10:09|36450.25
13:10:10|36450.25
13:10:11|36434.68
13:10:12|36447.8
13:10:13|36434.09
13:10:14|36425.64
13:10:15|36425.64
13:10:17|36410.26
13:10:18|36400.01
13:10:20|36393.9
13:10:21|36393.9
13:10:21|36413.36
13:10:22|36410.76
13:10:24|36404.86
13:10:24|36391.45
13:10:26|36380.72
13:10:26|36362.99
13:10:27|36362.99
13:10:28|36362.99
13:10:29|36362.99
13:10:31|36362.99
13:10:31|36379.7
13:10:33|36379.7
13:10:33|36367.35
13:10:34|36363.34
13:10:35|36368.01
13:10:36|36368.
13:10:37|36367.35
13:10:38|36389.1
13:10:39|36387.3
13:10:40|36389.47
13:10:42|36397.63
13:10:43|36409.45
13:10:43|36418.55
13:10:44|36418.62
13:10:46|36416.39
13:10:47|36416.11
13:10:47|36416.55
13:10:48|36429.95
13:10:49|36419.88
13:10:51|36416.54
13:10:52|36405.92
13:10:52|36394.65
13:10:53|36384.8
13:10:54|36382.16
13:10:56|36376.7
13:10:57|36376.05
13:10:57|36372.65
13:10:59|36375.89
13:10:59|36379.73
13:11:01|36381.91
13:11:01|36381.91
13:11:03|36366.95
13:11:03|36366.32
13:11:04|36362.99
13:11:05|36362.99
13:11:06|36376.28
13:11:07|36376.28
13:11:08|36376.56
13:11:09|36372.27
13:11:10|36378.18
13:11:11|36378.79
13:11:13|36392.29
13:11:14|36395.14
13:11:14|36401.5
13:11:15|36411.46
13:11:17|36411.46
13:11:18|36418.74
13:11:19|36418.74
13:11:20|36413.97
13:11:21|36413.97
13:11:22|36414.54
13:11:23|36414.54
13:11:24|36427.58
13:11:25|36434.01
13:11:26|36424.38
13:11:27|36432.27
13:11:28|36419.2
13:11:29|36411.43
13:11:30|36416.95
13:11:31|36411.48
13:11:33|36404.78
13:11:34|36393.29
13:11:34|36393.28
13:11:36|36393.28
13:11:37|36393.28
13:11:38|36373.1
13:11:39|36369.24
13:11:39|36369.24
13:11:41|36369.03
13:11:42|36369.02
13:11:43|36369.02
13:11:44|36362.99
13:11:45|36362.99
13:11:46|36362.99
13:11:47|36339.21
13:11:48|36338.08
13:11:49|36342.83
13:11:49|36349.
13:11:51|36349.
13:11:52|36357.16
13:11:53|36360.08
13:11:54|36371.83
13:11:55|36374.32
13:11:56|36347.76
13:11:57|36347.76
13:11:58|36347.76
13:11:59|36347.76
13:12:00|36347.76
13:12:01|36347.76
13:12:02|36371.41
13:12:03|36360.71
13:12:04|36360.71
13:12:05|36360.71
13:12:07|36357.56
13:12:07|36357.56
13:12:08|36357.56
13:12:09|36349.83
13:12:10|36349.81
13:12:11|36358.06
13:12:12|36345.07
13:12:13|36345.04
13:12:14|36345.04
13:12:15|36351.32
13:12:16|36347.57
13:12:18|36347.57
13:12:19|36330.05
13:12:21|36325.01
13:12:21|36325.01
13:12:23|36325.02
13:12:24|36318.61
13:12:25|36318.61
13:12:26|36312.67
13:12:28|36310.59
13:12:28|36293.85
13:12:29|36294.92
13:12:30|36292.28
13:12:32|36271.14
13:12:32|36279.4
13:12:33|36278.93
13:12:34|36278.93
13:12:35|36292.53
13:12:36|36292.53
13:12:37|36292.53
13:12:38|36273.82
13:12:39|36273.82
13:12:41|36273.82
13:12:41|36280.4
13:12:42|36277.18
13:12:43|36277.55
13:12:45|36269.2
13:12:46|36280.88
13:12:46|36280.88
13:12:48|36290.5
13:12:49|36289.39
13:12:50|36289.39
13:12:51|36289.39
13:12:52|36289.39
13:12:53|36289.39
13:12:54|36301.05
13:12:55|36309.35
13:12:56|36304.32
13:12:57|36304.32
13:12:58|36304.32
13:12:58|36309.24
13:12:59|36306.97
13:13:01|36321.66
13:13:02|36306.49
13:13:03|36324.83
13:13:04|36333.03
13:13:05|36333.03
13:13:07|36341.84
13:13:07|36338.39
13:13:09|36323.97
13:13:09|36315.27
13:13:10|36315.27
13:13:11|36309.41
13:13:13|36300.01
13:13:14|36300.01
13:13:14|36288.13
13:13:15|36279.09
13:13:16|36265.85
13:13:17|36253.78
13:13:19|36251.3
13:13:20|36250.01
13:13:22|36250.96
13:13:22|36250.96
13:13:24|36233.32
13:13:25|36229.95
13:13:26|36219.8
13:13:27|36232.97
13:13:28|36232.97
13:13:29|36218.64
13:13:30|36227.8
13:13:30|36227.8
13:13:31|36218.63
13:13:33|36201.44
13:13:34|36190.54
13:13:35|36165.74
13:13:35|36161.87
13:13:36|36157.78
13:13:37|36131.8
13:13:39|36111.14
13:13:40|36096.
13:13:41|36086.62
13:13:42|36095.91
13:13:43|36103.47
13:13:44|36090.99
13:13:45|36079.98
13:13:46|36076.93
13:13:47|36072.3
13:13:48|36053.24
13:13:49|36038.61
13:13:50|36025.43
13:13:51|36000.
13:13:52|35987.87
13:13:53|35980.09
13:13:54|35980.2
13:13:55|36000.49
13:13:56|36000.49
13:13:57|36018.04
13:13:58|36015.81
13:13:59|36050.01
13:14:00|36050.
13:14:01|36056.48
13:14:03|36076.97
13:14:03|36082.27
13:14:04|36068.59
13:14:05|36075.94
13:14:06|36075.94
13:14:07|36081.33
13:14:08|36103.32
13:14:09|36101.51
13:14:10|36103.76
13:14:11|36091.42
13:14:12|36098.43
13:14:13|36100.19
13:14:14|36104.36
13:14:15|36103.86
13:14:16|36085.13
13:14:17|36082.3
13:14:18|36077.62
13:14:20|36046.44
13:14:20|36046.44
13:14:22|36058.12
13:14:23|36058.12
13:14:25|36061.8
13:14:26|36055.28
13:14:27|36055.28
13:14:27|36053.65
13:14:29|36053.65
13:14:30|36046.96
13:14:31|36046.96
13:14:32|36035.87
13:14:33|36045.93
13:14:34|36018.66
13:14:35|36010.
13:14:36|36010.01
13:14:37|35994.43
13:14:38|35994.43
13:14:39|35996.78
13:14:40|35996.78
13:14:41|35996.78
13:14:42|35988.37
13:14:43|36000.61
13:14:44|36013.2
13:14:45|36013.2
13:14:46|36020.14
13:14:48|36024.44
13:14:49|36037.02
13:14:49|36051.87
13:14:50|36060.55
13:14:51|36055.97
13:14:52|36049.15
13:14:54|36041.99
13:14:54|36046.57
13:14:55|36046.57
13:14:57|36046.57
13:14:57|36042.54
13:14:58|36032.3
13:14:59|36032.3
13:15:00|36024.86
13:15:01|36021.83
13:15:02|36034.52
13:15:03|36052.83
13:15:04|36047.13
13:15:05|36045.73
13:15:06|36045.73
13:15:07|36054.38
13:15:09|36049.29
13:15:10|36045.12
13:15:10|36058.97
13:15:12|36079.09
13:15:12|36075.67
13:15:14|36097.84
13:15:14|36120.22
13:15:15|36120.24
13:15:17|36108.63
13:15:18|36119.64
13:15:19|36112.42
13:15:20|36113.6
13:15:21|36097.27
13:15:22|36096.89
13:15:23|36084.
13:15:24|36063.44
13:15:26|36060.14
13:15:26|36070.82
13:15:27|36064.95
13:15:28|36049.22
13:15:29|36040.7
13:15:30|36049.22
13:15:32|36049.22
13:15:33|36053.57
13:15:34|36068.51
13:15:35|36092.2
13:15:36|36094.77
13:15:37|36094.77
13:15:38|36074.61
13:15:39|36074.16
13:15:40|36070.31
13:15:41|36070.31
13:15:42|36067.89
13:15:43|36073.13
13:15:44|36076.87
13:15:45|36088.34
13:15:46|36088.34
13:15:47|36081.67
13:15:48|36063.96
13:15:49|36066.49
13:15:50|36059.84
13:15:51|36053.19
13:15:52|36058.77
13:15:53|36067.34
13:15:54|36075.06
13:15:55|36085.92
13:15:56|36096.7
13:15:57|36083.33
13:15:58|36083.33
13:15:59|36104.77
13:16:00|36108.69
13:16:01|36101.
13:16:02|36095.84
13:16:04|36079.83
13:16:05|36079.08
13:16:05|36066.67
13:16:07|36066.67
13:16:07|36073.3
13:16:09|36060.57
13:16:10|36060.57
13:16:10|36060.57
13:16:11|36061.18
13:16:13|36061.18
13:16:13|36054.04
13:16:14|36054.04
13:16:15|36038.83
13:16:16|36038.45
13:16:17|36039.3
13:16:18|36066.35
13:16:19|36069.41
13:16:21|36069.41
13:16:22|36066.19
13:16:24|36060.47
13:16:25|36060.47
13:16:27|36060.46
13:16:28|36055.13
13:16:30|36064.8
13:16:30|36048.32
13:16:32|36048.32
13:16:32|36050.25
13:16:34|36056.86
13:16:35|36056.86
13:16:36|36056.86
13:16:37|36077.
13:16:38|36099.26
13:16:39|36106.51
13:16:40|36100.26
13:16:41|36093.97
13:16:42|36092.77
13:16:43|36100.28
13:16:44|36092.44
13:16:45|36082.89
13:16:46|36064.37
13:16:47|36069.12
13:16:48|36069.12
13:16:49|36083.15
13:16:50|36096.03
13:16:51|36096.03
13:16:52|36096.03
13:16:53|36102.21
13:16:54|36102.21
13:16:55|36102.04
13:16:56|36102.04
13:16:57|36095.25
13:16:58|36095.25
13:16:59|36114.7
13:17:00|36114.7
13:17:01|36107.31
13:17:02|36107.31
13:17:04|36095.38
13:17:04|36095.38
13:17:05|36102.46
13:17:06|36102.59
13:17:07|36102.59
13:17:08|36108.3
13:17:09|36112.57
13:17:10|36117.79
13:17:11|36117.79
13:17:13|36123.04
13:17:13|36118.43
13:17:14|36113.14
13:17:16|36113.14
13:17:16|36116.84
13:17:18|36116.84
13:17:18|36124.54
13:17:19|36124.54
13:17:20|36124.54
13:17:21|36124.54
13:17:23|36124.54
13:17:24|36124.54
13:17:25|36124.54
13:17:27|36130.33
13:17:29|36127.47
13:17:29|36127.47
13:17:30|36127.47
13:17:31|36146.29
13:17:32|36165.52
13:17:34|36159.94
13:17:35|36159.94
13:17:36|36159.94
13:17:37|36159.98
13:17:38|36159.97
13:17:39|36144.37
13:17:40|36137.67
13:17:41|36137.67
13:17:42|36128.68
13:17:42|36138.81
13:17:44|36155.71
13:17:45|36157.
13:17:46|36157.
13:17:47|36157.
13:17:48|36146.28
13:17:49|36146.28
13:17:50|36154.98
13:17:51|36154.98
13:17:52|36154.98
13:17:53|36154.98
13:17:54|36154.98
13:17:55|36165.52
13:17:56|36173.91
13:17:57|36173.91
13:17:58|36178.76
13:18:00|36186.29
13:18:01|36195.58
13:18:01|36197.01
13:18:02|36197.01
13:18:03|36197.01
13:18:04|36210.97
13:18:05|36210.97
13:18:06|36210.97
13:18:08|36211.43
13:18:09|36211.43
13:18:10|36211.42
13:18:11|36211.42
13:18:12|36210.15
13:18:13|36209.82
13:18:14|36191.54
13:18:15|36191.54
13:18:16|36191.54
13:18:16|36191.54
13:18:18|36173.22
13:18:19|36173.22
13:18:19|36175.99
13:18:21|36175.99
13:18:22|36181.43
13:18:23|36181.43
13:18:25|36198.52
13:18:27|36204.09
13:18:28|36196.66
13:18:29|36196.43
13:18:30|36196.43
13:18:31|36188.56
13:18:32|36188.56
13:18:33|36188.56
13:18:35|36188.56
13:18:35|36188.56
13:18:36|36176.47
13:18:37|36172.99
13:18:38|36172.99
13:18:39|36172.99
13:18:40|36172.99
13:18:41|36175.29
13:18:42|36177.64
13:18:43|36177.64
13:18:44|36177.64
13:18:45|36177.64
13:18:46|36177.64
13:18:47|36177.64
13:18:48|36140.
13:18:49|36134.31
13:18:50|36124.41
13:18:51|36123.87
13:18:52|36127.92
13:18:53|36127.92
13:18:54|36139.41
13:18:55|36142.49
13:18:56|36142.01
13:18:57|36149.07
13:18:58|36149.07
13:18:59|36169.2
13:19:00|36162.64
13:19:01|36171.22
13:19:02|36178.71
13:19:03|36187.88
13:19:04|36190.58
13:19:05|36182.9
13:19:06|36182.9
13:19:07|36182.9
13:19:08|36185.43
13:19:09|36185.43
13:19:10|36171.91
13:19:11|36171.91
13:19:12|36171.91
13:19:13|36142.91
13:19:14|36143.45
13:19:15|36149.12
13:19:16|36140.07
13:19:17|36140.07
13:19:18|36140.07
13:19:19|36149.56
13:19:20|36149.56
13:19:21|36136.77
13:19:22|36136.77
13:19:23|36136.77
13:19:25|36147.19
13:19:26|36147.19
13:19:27|36152.95
13:19:28|36167.54
13:19:29|36172.67
13:19:30|36168.85
13:19:32|36168.85
13:19:32|36168.85
13:19:33|36168.48
13:19:34|36168.48
13:19:35|36165.88
13:19:36|36165.88
13:19:38|36165.88
13:19:38|36165.88
13:19:40|36180.46
13:19:40|36185.82
13:19:42|36177.35
13:19:42|36177.35
13:19:43|36170.41
13:19:45|36170.41
13:19:45|36170.41
13:19:46|36173.96
13:19:47|36173.96
13:19:48|36173.96
13:19:49|36173.94
13:19:51|36161.2
13:19:51|36158.58
13:19:53|36160.75
13:19:53|36149.72
13:19:54|36161.65
13:19:55|36154.01
13:19:57|36157.47
13:19:57|36157.47
13:19:58|36173.3
13:20:00|36195.75
13:20:01|36203.1
13:20:02|36200.31
13:20:02|36200.31
13:20:06|36200.31
13:20:07|36187.67
13:20:07|36186.63
13:20:09|36189.1
13:20:09|36189.1
13:20:10|36189.1
13:20:12|36189.1
13:20:13|36217.83
13:20:14|36209.77
13:20:15|36210.94
13:20:16|36209.99
13:20:17|36209.99
13:20:18|36209.99
13:20:19|36211.34
13:20:20|36199.29
13:20:21|36195.17
13:20:22|36195.17
13:20:23|36195.17
13:20:24|36195.17
13:20:25|36175.05
13:20:27|36181.75
13:20:28|36190.03
13:20:30|36198.02
13:20:31|36198.02
13:20:32|36198.02
13:20:33|36198.02
13:20:34|36198.02
13:20:35|36198.02
13:20:35|36216.28
13:20:37|36218.28
13:20:37|36227.35
13:20:39|36217.46
13:20:39|36217.46
13:20:41|36217.46
13:20:41|36223.32
13:20:43|36230.75
13:20:43|36241.12
13:20:45|36245.72
13:20:46|36245.76
13:20:47|36264.51
13:20:47|36268.21
13:20:48|36266.21
13:20:50|36262.67
13:20:50|36261.12
13:20:51|36252.95
13:20:53|36252.95
13:20:54|36252.95
13:20:54|36257.31
13:20:55|36257.31
13:20:57|36255.59
13:20:57|36250.75
13:20:58|36245.26
13:20:59|36238.45
13:21:00|36235.07
13:21:02|36216.23
13:21:03|36216.23
13:21:03|36218.42
13:21:04|36218.42
13:21:05|36225.81
13:21:06|36237.55
13:21:07|36237.55
13:21:09|36266.08
13:21:10|36263.2
13:21:11|36269.77
13:21:12|36263.54
13:21:12|36257.93
13:21:13|36231.9
13:21:15|36230.47
13:21:16|36230.47
13:21:17|36230.47
13:21:17|36230.47
13:21:19|36259.53
13:21:20|36270.75
13:21:20|36270.75
13:21:21|36263.38
13:21:22|36260.76
13:21:23|36263.07
13:21:25|36263.08
13:21:26|36263.08
13:21:28|36254.96
13:21:29|36266.28
13:21:30|36266.28
13:21:32|36259.62
13:21:33|36259.62
13:21:34|36254.93
13:21:35|36254.93
13:21:36|36254.93
13:21:37|36254.93
13:21:38|36263.08
13:21:39|36263.91
13:21:40|36256.28
13:21:41|36256.28
13:21:42|36256.28
13:21:43|36266.72
13:21:43|36273.51
13:21:45|36273.51
13:21:46|36266.97
13:21:47|36266.97
13:21:48|36266.82
13:21:49|36266.82
13:21:50|36266.82
13:21:51|36256.48
13:21:52|36263.45
13:21:53|36270.52
13:21:53|36270.6
13:21:55|36270.6
13:21:56|36279.32
13:21:57|36279.56
13:21:58|36279.56
13:21:59|36290.22
13:22:00|36292.28
13:22:01|36292.28
13:22:02|36300.01
13:22:03|36320.41
13:22:04|36342.87
13:22:05|36353.56
13:22:06|36339.48
13:22:07|36332.46
13:22:08|36329.29
13:22:09|36332.39
13:22:10|36332.39
13:22:11|36349.86
13:22:12|36356.5
13:22:13|36355.06
13:22:14|36355.82
13:22:15|36338.04
13:22:16|36338.04
13:22:17|36338.04
13:22:18|36333.02
13:22:19|36337.73
13:22:20|36339.6
13:22:21|36323.26
13:22:22|36334.81
13:22:23|36334.81
13:22:24|36334.82
13:22:25|36325.34
13:22:26|36325.32
13:22:27|36325.32
13:22:29|36307.38
13:22:30|36307.38
13:22:31|36290.7
13:22:32|36290.7
13:22:33|36290.7
13:22:34|36281.75
13:22:35|36305.88
13:22:36|36305.88
13:22:37|36305.88
13:22:38|36294.04
13:22:39|36294.04
13:22:40|36294.04
13:22:41|36301.91
13:22:42|36312.51
13:22:43|36312.51
13:22:44|36316.65
13:22:45|36314.99
13:22:46|36314.99
13:22:47|36306.74
13:22:48|36299.31
13:22:49|36299.31
13:22:50|36303.66
13:22:51|36308.99
13:22:52|36297.73
13:22:53|36286.43
13:22:54|36288.82
13:22:55|36285.21
13:22:56|36278.78
13:22:57|36278.68
13:22:58|36282.1
13:22:59|36282.1
13:23:00|36282.1
13:23:01|36279.95
13:23:02|36279.95
13:23:03|36270.63
13:23:04|36266.23
13:23:05|36264.34
13:23:06|36265.85
13:23:07|36277.58
13:23:08|36262.58
13:23:09|36262.58
13:23:11|36262.58
13:23:11|36262.58
13:23:12|36259.76
13:23:13|36244.98
13:23:14|36251.05
13:23:15|36262.12
13:23:16|36267.99
13:23:17|36279.5
13:23:19|36293.65
13:23:20|36293.65
13:23:20|36287.89
13:23:22|36287.89
13:23:22|36287.89
13:23:23|36279.28
13:23:24|36277.31
13:23:25|36277.31
13:23:26|36277.31
13:23:27|36251.85
13:23:29|36272.23
13:23:31|36272.23
13:23:33|36272.23
13:23:33|36275.16
13:23:35|36284.81
13:23:36|36284.81
13:23:37|36284.81
13:23:38|36284.81
13:23:39|36284.81
13:23:39|36272.82
13:23:41|36272.82
13:23:42|36267.22
13:23:42|36267.22
13:23:44|36267.22
13:23:44|36259.72
13:23:46|36243.73
13:23:47|36250.64
13:23:48|36243.11
13:23:49|36243.1
13:23:49|36243.1
13:23:51|36243.1
13:23:52|36251.18
13:23:53|36254.24
13:23:54|36240.69
13:23:55|36238.21
13:23:56|36239.17
13:23:57|36239.17
13:23:58|36239.18
13:23:59|36239.18
13:24:01|36239.18
13:24:01|36239.18
13:24:02|36262.23
13:24:03|36269.27
13:24:05|36252.56
13:24:06|36280.7
13:24:07|36301.41
13:24:08|36296.54
13:24:08|36292.36
13:24:10|36292.36
13:24:10|36302.34
13:24:12|36300.14
13:24:13|36281.25
13:24:14|36281.25
13:24:15|36281.25
13:24:16|36272.65
13:24:17|36268.63
13:24:17|36268.31
13:24:18|36256.65
13:24:20|36257.47
13:24:21|36273.29
13:24:22|36273.29
13:24:23|36273.29
13:24:24|36264.36
13:24:25|36270.95
13:24:26|36272.79
13:24:27|36272.79
13:24:28|36272.79
13:24:29|36290.64
13:24:30|36276.57
13:24:32|36276.57
13:24:32|36276.57
13:24:34|36279.3
13:24:35|36279.3
13:24:36|36279.3
13:24:37|36277.44
13:24:39|36282.56
13:24:40|36282.56
13:24:40|36285.79
13:24:41|36276.56
13:24:42|36273.5
13:24:43|36273.5
13:24:44|36273.5
13:24:45|36282.9
13:24:46|36284.48
13:24:48|36282.2
13:24:49|36282.2
13:24:50|36282.19
13:24:51|36280.
13:24:52|36280.
13:24:53|36280.
13:24:54|36283.03
13:24:55|36283.03
13:24:56|36292.38
13:24:56|36310.91
13:24:58|36315.06
13:24:58|36315.06
13:24:59|36318.76
13:25:01|36313.42
13:25:01|36313.42
13:25:03|36313.42
13:25:03|36305.81
13:25:04|36302.97
13:25:06|36298.04
13:25:06|36298.04
13:25:08|36297.2
13:25:08|36283.15
13:25:10|36274.78
13:25:11|36284.96
13:25:11|36284.96
13:25:12|36273.71
13:25:14|36273.71
13:25:14|36284.15
13:25:16|36278.86
13:25:17|36278.86
13:25:17|36278.46
13:25:18|36278.46
13:25:20|36268.34
13:25:20|36263.65
13:25:21|36261.72
13:25:23|36263.68
13:25:24|36263.68
13:25:25|36263.68
13:25:25|36268.21
13:25:27|36268.21
13:25:28|36266.71
13:25:28|36260.
13:25:29|36261.54
13:25:32|36261.54
13:25:33|36261.54
13:25:35|36261.54
13:25:36|36249.63
13:25:37|36249.63
13:25:37|36246.92
13:25:39|36258.06
13:25:40|36252.35
13:25:41|36252.35
13:25:41|36252.34
13:25:43|36267.32
13:25:44|36267.32
13:25:45|36275.68
13:25:47|36275.68
13:25:47|36275.68
13:25:48|36275.68
13:25:49|36284.08
13:25:50|36280.26
13:25:51|36280.26
13:25:52|36273.37
13:25:53|36269.51
13:25:54|36274.51
13:25:55|36274.51
13:25:56|36271.06
13:25:57|36271.06
13:25:58|36271.06
13:25:59|36271.06
13:26:00|36271.06
13:26:01|36271.06
13:26:02|36271.06
13:26:03|36269.76
13:26:04|36254.1
13:26:05|36252.6
13:26:06|36263.15
13:26:07|36263.15
13:26:08|36259.79
13:26:09|36259.79
13:26:10|36259.79
13:26:11|36257.98
13:26:12|36257.15
13:26:13|36255.97
13:26:14|36255.97
13:26:15|36261.51
13:26:16|36261.51
13:26:17|36261.51
13:26:18|36275.09
13:26:19|36275.09
13:26:20|36265.61
13:26:22|36261.51
13:26:22|36261.51
13:26:23|36262.19
13:26:25|36262.19
13:26:25|36268.57
13:26:26|36283.23
13:26:28|36283.23
13:26:29|36292.31
13:26:30|36294.01
13:26:30|36307.59
13:26:32|36317.55
13:26:33|36317.55
13:26:35|36317.55
13:26:36|36317.55
13:26:37|36326.8
13:26:38|36326.8
13:26:40|36326.8
13:26:40|36329.04
13:26:42|36329.04
13:26:42|36324.07
13:26:44|36336.58
13:26:45|36334.14
13:26:46|36331.37
13:26:46|36340.63
13:26:48|36353.92
13:26:49|36355.55
13:26:50|36357.25
13:26:51|36355.26
13:26:52|36353.89
13:26:53|36353.19
13:26:54|36347.25
13:26:55|36338.9
13:26:57|36355.88
13:26:57|36356.88
13:26:59|36369.5
13:27:00|36371.64
13:27:01|36378.38
13:27:02|36384.75
13:27:02|36376.94
13:27:04|36368.54
13:27:05|36368.54
13:27:05|36382.57
13:27:07|36384.74
13:27:08|36384.74
13:27:09|36384.74
13:27:09|36384.74
13:27:11|36384.74
13:27:12|36384.74
13:27:13|36380.74
13:27:13|36380.74
13:27:15|36391.28
13:27:15|36391.28
13:27:17|36387.03
13:27:17|36384.44
13:27:18|36389.52
13:27:20|36392.5
13:27:21|36400.
13:27:21|36399.99
13:27:23|36399.99
13:27:24|36399.99
13:27:24|36399.98
13:27:26|36399.98
13:27:27|36396.16
13:27:27|36374.09
13:27:29|36378.93
13:27:30|36378.93
13:27:30|36378.66
13:27:32|36371.22
13:27:34|36371.22
13:27:35|36353.1
13:27:36|36356.85
13:27:37|36352.43
13:27:38|36363.72
13:27:40|36362.09
13:27:40|36378.04
13:27:41|36379.68
13:27:42|36399.59
13:27:43|36399.98
13:27:44|36399.98
13:27:45|36399.98
13:27:46|36405.68
13:27:47|36413.92
13:27:48|36435.21
13:27:49|36418.51
13:27:50|36419.64
13:27:51|36428.7
13:27:52|36428.7
13:27:53|36426.87
13:27:55|36426.87
13:27:56|36426.87
13:27:57|36426.87
13:27:58|36422.76
13:27:59|36426.03
13:28:00|36421.44
13:28:00|36421.44
13:28:02|36435.89
13:28:03|36435.89
13:28:04|36460.16
13:28:05|36478.74
13:28:06|36467.51
13:28:07|36457.73
13:28:08|36457.73
13:28:09|36455.04
13:28:10|36466.54
13:28:11|36471.45
13:28:12|36481.68
13:28:13|36481.68
13:28:14|36488.99
13:28:15|36493.33
13:28:17|36515.19
13:28:17|36515.24
13:28:18|36522.08
13:28:19|36500.5
13:28:20|36496.1
13:28:21|36496.1
13:28:22|36494.04
13:28:23|36481.05
13:28:24|36485.58
13:28:25|36481.74
13:28:26|36478.19
13:28:27|36470.14
13:28:28|36480.8
13:28:29|36480.8
13:28:30|36480.8
13:28:31|36476.21
13:28:32|36475.81
13:28:34|36467.78
13:28:35|36491.01
13:28:36|36494.87
13:28:37|36511.17
13:28:38|36514.13
13:28:40|36502.29
13:28:40|36488.64
13:28:41|36498.31
13:28:42|36498.31
13:28:43|36498.31
13:28:44|36498.31
13:28:45|36515.24
13:28:46|36520.82
13:28:47|36517.07
13:28:48|36512.17
13:28:49|36512.31
13:28:50|36539.05
13:28:51|36539.05
13:28:52|36536.56
13:28:53|36536.56
13:28:54|36526.37
13:28:55|36521.51
13:28:56|36510.75
13:28:57|36525.04
13:28:59|36526.35
13:28:59|36499.
13:29:00|36490.34
13:29:02|36494.14
13:29:03|36497.99
13:29:04|36497.99
13:29:05|36497.65
13:29:06|36475.4
13:29:06|36475.4
13:29:08|36476.01
13:29:09|36476.01
13:29:09|36476.01
13:29:11|36471.74
13:29:11|36475.97
13:29:13|36475.97
13:29:14|36475.97
13:29:15|36471.2
13:29:16|36469.43
13:29:17|36469.43
13:29:18|36472.38
13:29:19|36494.27
13:29:20|36494.27
13:29:21|36510.96
13:29:22|36504.85
13:29:23|36512.11
13:29:24|36514.29
13:29:25|36514.29
13:29:26|36501.7
13:29:27|36501.7
13:29:28|36502.67
13:29:29|36492.45
13:29:30|36496.97
13:29:31|36496.97
13:29:32|36494.76
13:29:33|36494.76
13:29:34|36494.76
13:29:36|36502.5
13:29:37|36502.5
13:29:38|36498.06
13:29:39|36498.06
13:29:40|36496.31
13:29:41|36484.2
13:29:43|36472.62
13:29:44|36487.41
13:29:45|36487.41
13:29:46|36497.26
13:29:47|36497.26
13:29:48|36500.94
13:29:49|36500.94
13:29:50|36500.94
13:29:51|36491.02
13:29:52|36491.02
13:29:53|36491.02
13:29:54|36470.01
13:29:55|36470.01
13:29:56|36470.01
13:29:57|36470.01
13:29:58|36468.09
13:29:59|36468.09
13:30:00|36468.09
13:30:01|36454.36
13:30:03|36463.55
13:30:03|36475.68
13:30:04|36482.86
13:30:05|36503.87
13:30:06|36496.92
13:30:07|36496.92
13:30:08|36503.98
13:30:09|36503.98
13:30:10|36494.42
13:30:11|36494.42
13:30:12|36490.93
13:30:13|36491.12
13:30:14|36491.12
13:30:15|36491.12
13:30:16|36489.61
13:30:17|36486.83
13:30:18|36486.83
13:30:19|36482.22
13:30:20|36472.17
13:30:21|36470.42
13:30:22|36470.05
13:30:23|36470.05
13:30:24|36465.99
13:30:25|36465.99
13:30:26|36467.59
13:30:27|36488.19
13:30:28|36478.23
13:30:29|36478.23
13:30:30|36478.23
13:30:31|36478.23
13:30:32|36478.23
13:30:33|36477.38
13:30:34|36486.34
13:30:36|36485.81
13:30:38|36496.57
13:30:39|36500.75
13:30:40|36500.59
13:30:41|36496.99
13:30:42|36496.99
13:30:43|36494.72
13:30:44|36490.35
13:30:45|36490.35
13:30:46|36490.35
13:30:47|36484.73
13:30:48|36484.73
13:30:49|36487.18
13:30:50|36487.18
13:30:51|36487.18
13:30:52|36499.6
13:30:53|36499.6
13:30:54|36494.81
13:30:55|36494.81
13:30:56|36522.85
13:30:57|36522.49
13:30:58|36522.36
13:30:59|36525.25
13:31:00|36525.25
13:31:01|36525.25
13:31:02|36539.38
13:31:03|36554.1
13:31:04|36555.54
13:31:05|36555.2
13:31:06|36543.06
13:31:07|36545.58
13:31:08|36547.81
13:31:09|36551.91
13:31:10|36546.62
13:31:11|36546.62
13:31:12|36541.3
13:31:13|36525.92
13:31:14|36518.85
13:31:15|36509.28
13:31:16|36509.28
13:31:17|36503.9
13:31:18|36503.9
13:31:19|36496.3
13:31:20|36496.3
13:31:21|36496.3
13:31:22|36496.06
13:31:23|36499.6
13:31:24|36497.5
13:31:25|36491.47
13:31:26|36496.57
13:31:27|36513.29
13:31:28|36516.89
13:31:29|36516.89
13:31:31|36516.89
13:31:31|36510.11
13:31:32|36505.43
13:31:33|36505.43
13:31:34|36509.48
13:31:35|36504.89
13:31:36|36504.89
13:31:38|36495.65
13:31:39|36495.65
13:31:40|36495.65
13:31:41|36495.65
13:31:42|36495.65
13:31:43|36480.64
13:31:45|36480.64
13:31:46|36480.64
13:31:46|36480.64
13:31:48|36480.64
13:31:48|36497.6
13:31:49|36497.6
13:31:50|36497.6
13:31:52|36492.73
13:31:52|36492.73
13:31:53|36492.73
13:31:55|36506.18
13:31:55|36503.52
13:31:56|36499.7
13:31:57|36499.7
13:31:59|36499.7
13:31:59|36499.7
13:32:00|36499.7
13:32:01|36499.7
13:32:03|36499.7
13:32:04|36496.28
13:32:04|36496.28
13:32:05|36496.32
13:32:06|36500.57
13:32:07|36499.27
13:32:08|36499.27
13:32:09|36499.27
13:32:11|36483.01
13:32:13|36486.49
13:32:13|36486.49
13:32:14|36480.23
13:32:15|36480.
13:32:16|36472.67
13:32:17|36464.53
13:32:18|36464.53
13:32:19|36464.53
13:32:20|36459.1
13:32:21|36460.61
13:32:22|36473.68
13:32:23|36473.68
13:32:24|36473.68
13:32:25|36453.23
13:32:26|36453.23
13:32:27|36459.65
13:32:28|36459.65
13:32:29|36453.33
13:32:30|36453.33
13:32:31|36443.04
13:32:32|36432.01
13:32:33|36431.47
13:32:34|36431.68
13:32:35|36431.51
13:32:36|36431.51
13:32:38|36450.94
13:32:40|36450.94
13:32:40|36442.32
13:32:42|36432.19
13:32:43|36432.19
13:32:43|36432.19
13:32:44|36432.19
13:32:46|36432.19
13:32:46|36432.19
13:32:47|36431.46
13:32:48|36429.41
13:32:49|36429.41
13:32:51|36429.41
13:32:52|36429.41
13:32:53|36417.2
13:32:53|36417.2
13:32:55|36407.54
13:32:56|36407.54
13:32:56|36412.08
13:32:58|36412.08
13:32:59|36418.81
13:33:00|36418.81
13:33:01|36418.81
13:33:02|36428.47
13:33:02|36428.47
13:33:04|36416.65
13:33:05|36416.65
13:33:06|36416.65
13:33:07|36416.65
13:33:08|36416.65
13:33:09|36414.09
13:33:09|36413.64
13:33:11|36413.64
13:33:11|36413.64
13:33:12|36413.64
13:33:14|36413.64
13:33:15|36413.64
13:33:16|36413.64
13:33:16|36413.64
13:33:18|36409.44
13:33:19|36409.44
13:33:20|36409.44
13:33:20|36403.03
13:33:22|36400.
13:33:23|36397.58
13:33:24|36388.93
13:33:25|36385.53
13:33:25|36380.72
13:33:27|36378.2
13:33:28|36370.23
13:33:29|36374.33
13:33:30|36378.62
13:33:31|36376.14
13:33:32|36373.66
13:33:33|36373.66
13:33:33|36384.88
13:33:34|36384.61
13:33:36|36384.61
13:33:37|36384.61
13:33:37|36384.61
13:33:39|36375.02
13:33:41|36373.7
13:33:42|36373.7
13:33:43|36373.7
13:33:44|36373.7
13:33:45|36373.7
13:33:46|36373.7
13:33:47|36373.7
13:33:48|36373.7
13:33:49|36373.7
13:33:50|36381.34
13:33:51|36388.86
13:33:52|36388.86
13:33:53|36373.81
13:33:53|36373.81
13:33:55|36373.81
13:33:56|36378.26
13:33:57|36384.51
13:33:57|36384.8
13:33:59|36383.64
13:34:00|36377.25
13:34:01|36361.81
13:34:02|36365.07
13:34:03|36365.07
13:34:04|36365.07
13:34:05|36365.07
13:34:06|36359.86
13:34:07|36362.19
13:34:07|36362.19
13:34:08|36382.37
13:34:10|36382.37
13:34:10|36382.37
13:34:12|36382.37
13:34:13|36368.01
13:34:14|36368.01
13:34:15|36368.01
13:34:16|36368.01
13:34:17|36364.54
13:34:18|36364.54
13:34:19|36364.54
13:34:20|36364.54
13:34:21|36364.54
13:34:22|36378.99
13:34:23|36386.56
13:34:24|36398.16
13:34:25|36403.95
13:34:26|36410.76
13:34:27|36410.76
13:34:28|36401.
13:34:29|36408.21
13:34:30|36406.55
13:34:31|36408.28
13:34:32|36408.28
13:34:33|36403.91
13:34:34|36403.91
13:34:35|36403.91
13:34:36|36406.25
13:34:37|36406.25
13:34:37|36415.11
13:34:38|36423.
13:34:40|36423.
13:34:42|36423.
13:34:43|36423.
13:34:44|36424.68
13:34:45|36424.68
13:34:46|36424.68
13:34:47|36423.
13:34:48|36405.2
13:34:49|36403.95
13:34:50|36402.1
13:34:52|36408.52
13:34:52|36408.52
13:34:53|36408.52
13:34:54|36408.52
13:34:55|36403.38
13:34:56|36400.36
13:34:57|36400.36
13:34:59|36400.36
13:34:59|36400.36
13:35:00|36400.36
13:35:01|36400.36
13:35:03|36386.54
13:35:04|36374.13
13:35:05|36369.27
13:35:07|36366.58
13:35:07|36366.58
13:35:08|36366.06
13:35:09|36375.58
13:35:10|36378.35
13:35:11|36374.71
13:35:12|36374.71
13:35:13|36374.71
13:35:14|36374.71
13:35:15|36369.39
13:35:17|36369.4
13:35:17|36369.4
13:35:18|36369.4
13:35:19|36369.4
13:35:20|36369.4
13:35:21|36367.13
13:35:22|36367.49
13:35:23|36367.49
13:35:24|36367.49
13:35:25|36367.49
13:35:26|36367.4
13:35:27|36367.4
13:35:28|36367.4
13:35:29|36372.96
13:35:30|36380.45
13:35:31|36380.45
13:35:32|36380.45
13:35:33|36390.15
13:35:34|36390.15
13:35:35|36390.15
13:35:36|36390.15
13:35:37|36381.87
13:35:38|36384.52
13:35:39|36382.85
13:35:41|36384.7
13:35:43|36391.54
13:35:44|36391.54
13:35:45|36389.17
13:35:46|36389.17
13:35:47|36389.17
13:35:48|36389.17
13:35:49|36379.93
13:35:50|36379.93
13:35:52|36387.86
13:35:52|36387.86
13:35:54|36387.86
13:35:55|36387.86
13:35:55|36377.38
13:35:57|36377.83
13:35:59|36377.83
13:35:59|36377.83
13:36:00|36377.83
13:36:01|36377.83
13:36:02|36377.83
13:36:03|36370.
13:36:04|36370.
13:36:05|36370.
13:36:06|36370.
13:36:07|36370.
13:36:08|36370.
13:36:09|36370.
13:36:10|36365.
13:36:11|36365.
13:36:12|36360.15
13:36:13|36360.15
13:36:14|36361.64
13:36:15|36361.64
13:36:16|36361.28
13:36:17|36361.28
13:36:18|36361.28
13:36:19|36349.24
13:36:20|36345.39
13:36:21|36341.07
13:36:22|36344.71
13:36:23|36344.68
13:36:24|36348.95
13:36:25|36348.41
13:36:26|36348.41
13:36:27|36348.41
13:36:28|36348.41
13:36:29|36340.88
13:36:30|36340.41
13:36:31|36347.17
13:36:32|36348.
13:36:33|36355.57
13:36:34|36355.57
13:36:35|36357.44
13:36:36|36348.41
13:36:37|36348.
13:36:38|36348.
13:36:39|36348.
13:36:40|36348.
13:36:42|36339.8
13:36:43|36339.8
13:36:45|36339.58
13:36:46|36339.58
13:36:47|36339.58
13:36:47|36339.58
13:36:49|36339.58
13:36:51|36341.29
13:36:52|36343.13
13:36:53|36343.13
13:36:54|36343.13
13:36:54|36343.13
13:36:56|36343.13
13:36:56|36343.13
13:36:58|36343.13
13:36:59|36343.13
13:37:00|36343.13
13:37:01|36344.52
13:37:01|36344.52
13:37:02|36344.52
13:37:03|36344.52
13:37:05|36343.95
13:37:05|36343.95
13:37:06|36343.95
13:37:08|36343.85
13:37:08|36343.85
13:37:09|36343.85
13:37:10|36341.65
13:37:11|36336.94
13:37:13|36326.12
13:37:13|36318.55
13:37:15|36318.55
13:37:15|36325.49
13:37:16|36319.69
13:37:18|36315.88
13:37:19|36315.88
13:37:19|36315.88
13:37:21|36320.96
13:37:21|36320.96
13:37:22|36322.71
13:37:23|36322.71
13:37:24|36322.71
13:37:25|36322.71
13:37:26|36322.71
13:37:28|36322.71
13:37:29|36327.17
13:37:30|36324.94
13:37:30|36319.78
13:37:31|36306.94
13:37:32|36306.94
13:37:33|36306.94
13:37:34|36306.94
13:37:35|36305.51
13:37:36|36305.51
13:37:38|36313.15
13:37:39|36313.15
13:37:40|36318.88
13:37:40|36311.69
13:37:42|36320.48
13:37:42|36317.16
13:37:44|36313.68
13:37:46|36313.68
13:37:47|36336.84
13:37:48|36340.01
13:37:49|36340.01
13:37:50|36341.74
13:37:52|36353.15
13:37:52|36353.15
13:37:53|36353.15
13:37:54|36353.19
13:37:56|36353.19
13:37:57|36353.19
13:37:57|36353.19
13:37:59|36353.19
13:37:59|36359.16
13:38:01|36365.03
13:38:01|36362.12
13:38:03|36378.59
13:38:04|36378.59
13:38:05|36378.59
13:38:06|36389.16
13:38:07|36390.99
13:38:07|36396.43
13:38:09|36394.63
13:38:10|36394.63
13:38:11|36390.79
13:38:12|36390.77
13:38:12|36388.45
13:38:14|36382.01
13:38:15|36377.78
13:38:16|36377.78
13:38:17|36377.78
13:38:18|36394.65
13:38:18|36394.65
13:38:20|36394.65
13:38:21|36390.87
13:38:22|36383.59
13:38:23|36377.85
13:38:24|36377.85
13:38:25|36377.85
13:38:26|36377.85
13:38:26|36377.85
13:38:28|36377.85
13:38:29|36377.85
13:38:30|36369.43
13:38:31|36368.
13:38:32|36368.
13:38:33|36368.
13:38:34|36368.
13:38:35|36355.42
13:38:36|36355.42
13:38:37|36355.42
13:38:38|36355.42
13:38:39|36355.42
13:38:40|36355.42
13:38:41|36362.2
13:38:42|36360.54
13:38:43|36360.54
13:38:45|36360.54
13:38:46|36360.54
13:38:48|36362.48
13:38:48|36362.48
13:38:49|36362.48
13:38:51|36366.77
13:38:52|36384.01
13:38:53|36384.01
13:38:55|36393.29
13:38:55|36393.29
13:38:56|36393.29
13:38:57|36393.08
13:38:58|36393.08
13:38:59|36388.21
13:39:00|36385.83
13:39:01|36392.18
13:39:03|36404.38
13:39:03|36404.84
13:39:04|36404.84
13:39:05|36404.84
13:39:07|36393.55
13:39:08|36392.07
13:39:09|36392.07
13:39:10|36392.07
13:39:11|36397.29
13:39:12|36397.29
13:39:13|36397.29
13:39:14|36397.29
13:39:15|36414.17
13:39:16|36420.61
13:39:17|36413.65
13:39:18|36413.65
13:39:19|36413.65
13:39:20|36413.65
13:39:21|36413.65
13:39:22|36413.65
13:39:23|36413.65
13:39:24|36413.65
13:39:25|36413.65
13:39:26|36413.65
13:39:27|36413.65
13:39:28|36416.84
13:39:29|36416.84
13:39:30|36416.84
13:39:31|36416.84
13:39:32|36413.85
13:39:33|36413.85
13:39:34|36413.85
13:39:35|36413.85
13:39:36|36413.85
13:39:37|36413.85
13:39:38|36413.86
13:39:39|36413.86
13:39:40|36413.86
13:39:41|36413.86
13:39:42|36413.88
13:39:43|36420.46
13:39:45|36422.99
13:39:46|36434.64
13:39:47|36434.64
13:39:49|36434.64
13:39:49|36434.64
13:39:50|36434.55
13:39:51|36434.55
13:39:52|36447.56
13:39:53|36454.85
13:39:54|36454.85
13:39:56|36453.64
13:39:56|36447.16
13:39:57|36447.16
13:39:59|36447.16
13:40:00|36446.18
13:40:00|36441.84
13:40:02|36441.84
13:40:02|36437.55
13:40:04|36430.97
13:40:04|36430.97
13:40:06|36432.48
13:40:06|36432.73
13:40:08|36432.32
13:40:09|36432.32
13:40:10|36431.51
13:40:11|36425.74
13:40:11|36425.74
13:40:12|36425.74
13:40:14|36419.71
13:40:14|36416.07
13:40:16|36416.07
13:40:17|36423.73
13:40:18|36423.73
13:40:18|36423.73
13:40:19|36423.73
13:40:20|36446.11
13:40:22|36449.18
13:40:22|36449.18
13:40:23|36449.37
13:40:24|36458.14
13:40:25|36459.83
13:40:27|36469.81
13:40:27|36480.95
13:40:29|36478.61
13:40:29|36477.43
13:40:30|36477.43
13:40:31|36477.73
13:40:32|36477.73
13:40:33|36488.14
13:40:35|36473.4
13:40:36|36474.88
13:40:37|36474.88
13:40:38|36474.88
13:40:39|36474.88
13:40:40|36469.26
13:40:41|36474.67
13:40:42|36474.67
13:40:43|36474.67
13:40:45|36470.82
13:40:46|36471.14
13:40:48|36471.14
13:40:48|36471.14
13:40:50|36467.03
13:40:51|36467.03
13:40:52|36449.
13:40:53|36447.47
13:40:54|36447.47
13:40:55|36444.91
13:40:57|36449.76
13:40:57|36448.9
13:40:58|36437.31
13:40:59|36437.31
13:41:00|36432.52
13:41:01|36437.63
13:41:02|36437.63
13:41:03|36450.29
13:41:04|36450.29
13:41:05|36450.29
13:41:06|36450.29
13:41:07|36453.24
13:41:08|36453.24
13:41:09|36453.24
13:41:10|36453.24
13:41:11|36438.9
13:41:12|36438.9
13:41:13|36438.12
13:41:14|36438.12
13:41:15|36438.12
13:41:16|36438.12
13:41:17|36428.42
13:41:18|36428.42
13:41:19|36432.99
13:41:20|36432.99
13:41:21|36436.79
13:41:22|36436.79
13:41:23|36436.79
13:41:24|36436.79
13:41:25|36421.52
13:41:26|36413.44
13:41:27|36410.91
13:41:28|36416.47
13:41:29|36416.47
13:41:30|36416.47
13:41:31|36416.47
13:41:32|36416.47
13:41:33|36416.47
13:41:34|36411.17
13:41:35|36411.17
13:41:36|36411.17
13:41:37|36411.17
13:41:38|36411.17
13:41:39|36406.68
13:41:40|36405.86
13:41:41|36405.86
13:41:42|36405.86
13:41:43|36405.86
13:41:44|36405.86
13:41:45|36404.81
13:41:46|36404.81
13:41:48|36404.81
13:41:48|36404.81
13:41:51|36410.05
13:41:51|36410.05
13:41:52|36410.05
13:41:54|36427.02
13:41:54|36435.43
13:41:57|36446.34
13:41:57|36446.34
13:41:58|36457.16
13:41:59|36457.16
13:42:00|36469.5
13:42:01|36466.54
13:42:02|36462.75
13:42:03|36462.75
13:42:04|36462.75
13:42:05|36462.75
13:42:06|36445.84
13:42:08|36445.84
13:42:08|36445.84
13:42:09|36456.71
13:42:10|36463.46
13:42:11|36463.46
13:42:12|36463.46
13:42:13|36458.7
13:42:14|36458.7
13:42:15|36458.7
13:42:16|36458.38
13:42:17|36458.38
13:42:18|36455.42
13:42:19|36455.42
13:42:20|36455.42
13:42:21|36446.29
13:42:22|36451.6
13:42:23|36451.6
13:42:24|36451.6
13:42:25|36451.6
13:42:26|36451.6
13:42:27|36440.7
13:42:28|36440.7
13:42:29|36440.7
13:42:30|36440.7
13:42:31|36440.7
13:42:32|36440.7
13:42:33|36426.17
13:42:34|36426.17
13:42:35|36426.17
13:42:36|36426.17
13:42:37|36419.33
13:42:38|36419.33
13:42:39|36419.33
13:42:40|36416.48
13:42:41|36416.48
13:42:42|36432.19
13:42:43|36432.19
13:42:44|36432.19
13:42:46|36432.19
13:42:46|36434.87
13:42:48|36434.87
13:42:50|36434.87
13:42:51|36434.3
13:42:53|36434.3
13:42:53|36434.3
13:42:55|36434.05
13:42:56|36434.05
13:42:57|36434.05
13:42:57|36432.19
13:42:59|36439.09
13:43:00|36439.09
13:43:01|36439.09
13:43:02|36440.92
13:43:03|36440.92
13:43:04|36436.64
13:43:05|36436.64
13:43:06|36429.51
13:43:07|36429.51
13:43:08|36429.51
13:43:09|36429.51
13:43:10|36429.51
13:43:11|36429.51
13:43:12|36421.73
13:43:13|36421.73
13:43:14|36421.73
13:43:15|36421.73
13:43:16|36421.81
13:43:17|36421.81
13:43:18|36417.78
13:43:19|36417.78
13:43:20|36416.47
13:43:21|36412.39
13:43:22|36412.39
13:43:23|36412.39
13:43:24|36412.39
13:43:25|36412.39
13:43:26|36412.39
13:43:27|36412.39
13:43:28|36412.39
13:43:29|36417.83
13:43:30|36417.83
13:43:31|36429.1
13:43:32|36429.1
13:43:33|36432.34
13:43:34|36432.34
13:43:35|36432.34
13:43:36|36432.34
13:43:37|36432.34
13:43:38|36432.34
13:43:39|36427.72
13:43:40|36427.72
13:43:41|36427.72
13:43:42|36420.19
13:43:43|36420.19
13:43:44|36410.33
13:43:45|36405.51
13:43:46|36405.51
13:43:47|36405.51
13:43:48|36405.51
13:43:50|36405.51
13:43:51|36400.1
13:43:52|36400.1
13:43:53|36400.1
13:43:54|36400.1
13:43:56|36397.67
13:43:57|36397.67
13:43:58|36406.76
13:43:59|36406.76
13:44:01|36406.76
13:44:01|36406.76
13:44:03|36406.76
13:44:03|36416.46
13:44:04|36416.46
13:44:06|36412.95
13:44:06|36412.95
13:44:07|36412.95
13:44:08|36412.95
13:44:10|36412.95
13:44:11|36412.95
13:44:12|36412.95
13:44:13|36395.35
13:44:14|36398.2
13:44:15|36402.32
13:44:16|36402.32
13:44:17|36402.32
13:44:18|36402.32
13:44:19|36402.32
13:44:20|36402.32
13:44:20|36402.32
13:44:21|36402.32
13:44:23|36402.32
13:44:24|36402.32
13:44:25|36402.32
13:44:25|36402.32
13:44:27|36392.07
13:44:28|36387.79
13:44:29|36382.59
13:44:30|36382.59
13:44:31|36382.59
13:44:32|36382.59
13:44:33|36385.46
13:44:34|36385.46
13:44:35|36385.46
13:44:36|36385.46
13:44:37|36385.46
13:44:38|36385.46
13:44:39|36392.19
13:44:40|36396.43
13:44:41|36399.82
13:44:42|36399.82
13:44:43|36399.82
13:44:44|36401.63
13:44:45|36401.63
13:44:46|36401.63
13:44:47|36401.63
13:44:48|36401.63
13:44:49|36401.63
13:44:51|36401.63
13:44:52|36401.63
13:44:53|36401.63
13:44:54|36401.63
13:44:55|36402.46
13:44:56|36401.95
13:44:57|36401.95
13:44:58|36405.
13:44:59|36405.
13:45:00|36404.53
13:45:01|36404.53
13:45:02|36399.28
13:45:03|36399.28
13:45:04|36396.27
13:45:05|36396.27
13:45:06|36382.2
13:45:06|36379.79
13:45:08|36376.41
13:45:09|36376.41
13:45:10|36377.94
13:45:11|36377.94
13:45:12|36377.94
13:45:13|36362.71
13:45:14|36365.06
13:45:15|36365.29
13:45:16|36362.3
13:45:17|36365.28
13:45:18|36361.7
13:45:19|36361.7
13:45:20|36361.7
13:45:21|36356.51
13:45:22|36356.51
13:45:23|36356.51
13:45:24|36356.51
13:45:25|36356.51
13:45:26|36360.45
13:45:27|36360.45
13:45:28|36360.45
13:45:29|36361.36
13:45:30|36361.36
13:45:31|36361.96
13:45:32|36361.96
13:45:33|36361.96
13:45:34|36355.58
13:45:35|36352.2
13:45:36|36352.2
13:45:37|36354.1
13:45:38|36354.1
13:45:40|36354.1
13:45:40|36354.37
13:45:41|36358.14
13:45:42|36358.17
13:45:43|36358.17
13:45:44|36358.17
13:45:45|36358.17
13:45:46|36358.17
13:45:47|36358.17
13:45:48|36358.17
13:45:50|36358.17
13:45:51|36359.91
13:45:53|36359.91
13:45:54|36359.91
13:45:56|36359.91
13:45:57|36359.91
13:45:58|36359.91
13:45:59|36360.81
13:45:59|36360.52
13:46:01|36360.52
13:46:01|36360.52
13:46:02|36356.55
13:46:03|36356.55
13:46:05|36352.71
13:46:06|36352.71
13:46:06|36352.71
13:46:07|36352.46
13:46:09|36352.32
13:46:09|36352.32
13:46:10|36352.32
13:46:11|36352.32
13:46:13|36352.32
13:46:14|36352.32
13:46:14|36352.32
13:46:16|36352.32
13:46:16|36352.32
13:46:18|36352.32
13:46:18|36352.32
13:46:19|36352.32
13:46:20|36352.32
13:46:21|36339.65
13:46:23|36339.65
13:46:23|36339.65
13:46:25|36339.65
13:46:25|36339.65
13:46:26|36339.65
13:46:28|36321.9
13:46:29|36319.76
13:46:29|36319.76
13:46:30|36319.76
13:46:31|36331.13
13:46:32|36331.13
13:46:33|36331.13
13:46:35|36331.17
13:46:36|36331.17
13:46:36|36331.17
13:46:37|36331.17
13:46:38|36331.17
13:46:39|36331.17
13:46:40|36331.17
13:46:41|36331.17
13:46:42|36331.17
13:46:44|36331.17
13:46:44|36333.55
13:46:45|36333.55
13:46:46|36333.55
13:46:48|36333.55
13:46:48|36333.55
13:46:49|36348.06
13:46:50|36348.06
13:46:52|36348.06
13:46:54|36346.99
13:46:54|36346.99
13:46:55|36350.98
13:46:56|36350.98
13:46:57|36330.18
13:46:58|36322.65
13:46:59|36322.65
13:47:00|36313.54
13:47:01|36313.54
13:47:03|36313.54
13:47:04|36313.54
13:47:05|36309.67
13:47:06|36309.67
13:47:07|36309.67
13:47:07|36309.67
13:47:09|36309.67
13:47:10|36309.67
13:47:11|36312.68
13:47:12|36312.68
13:47:13|36313.13
13:47:14|36310.48
13:47:15|36310.48
13:47:16|36310.48
13:47:17|36309.68
13:47:18|36309.67
13:47:19|36295.77
13:47:20|36282.18
13:47:21|36271.14
13:47:22|36283.02
13:47:23|36283.02
13:47:24|36283.02
13:47:25|36281.04
13:47:27|36270.62
13:47:28|36270.62
13:47:28|36270.62
13:47:29|36270.62
13:47:30|36272.79
13:47:31|36272.79
13:47:32|36270.62
13:47:33|36274.2
13:47:34|36274.2
13:47:36|36274.2
13:47:36|36290.89
13:47:38|36290.67
13:47:39|36290.67
13:47:40|36290.67
13:47:41|36290.67
13:47:41|36283.96
13:47:43|36283.95
13:47:43|36289.89
13:47:45|36289.89
13:47:45|36289.89
13:47:47|36289.89
13:47:48|36293.21
13:47:48|36293.21
13:47:50|36296.7
13:47:51|36298.86
13:47:52|36303.65
13:47:53|36303.65
13:47:55|36292.09
13:47:56|36292.09
13:47:56|36292.09
13:47:58|36296.48
13:47:59|36290.1
13:48:00|36290.1
13:48:01|36285.64
13:48:02|36284.16
13:48:03|36285.78
13:48:05|36285.78
13:48:05|36285.78
13:48:06|36285.78
13:48:08|36294.35
13:48:08|36296.7
13:48:09|36296.7
13:48:10|36296.7
13:48:12|36296.7
13:48:12|36296.7
13:48:13|36296.7
13:48:14|36296.7
13:48:15|36296.7
13:48:17|36296.7
13:48:18|36296.7
13:48:18|36296.7
13:48:20|36316.31
13:48:20|36316.31
13:48:22|36320.
13:48:23|36320.
13:48:24|36320.
13:48:25|36325.98
13:48:25|36325.98
13:48:27|36330.28
13:48:28|36330.28
13:48:29|36330.28
13:48:30|36330.28
13:48:30|36330.28
13:48:31|36330.28
13:48:33|36330.28
13:48:33|36330.28
13:48:35|36305.52
13:48:35|36305.52
13:48:37|36305.52
13:48:38|36304.96
13:49:12|36312.78
13:49:12|36312.78
13:49:14|36305.26
13:49:14|36300.75
13:49:16|36295.35
13:49:17|36295.35
13:49:18|36295.35
13:49:19|36295.35
13:49:20|36295.35
13:49:21|36295.35
13:49:22|36295.57
13:49:22|36295.57
13:49:24|36295.57
13:49:25|36295.57
13:49:26|36302.2
13:49:27|36308.6
13:49:28|36308.6
13:49:29|36299.77
13:49:29|36291.99
13:49:31|36291.99
13:49:31|36291.99
13:49:33|36291.99
13:49:34|36291.99
13:49:35|36290.45
13:49:36|36290.45
13:49:37|36290.45
13:49:38|36290.45
13:49:39|36299.53
13:49:39|36302.
13:49:40|36302.
13:49:41|36302.
13:49:42|36297.74
13:49:43|36297.74
13:49:45|36297.74
13:49:46|36282.42
13:49:47|36274.15
13:49:48|36274.15
13:49:49|36274.15
13:49:49|36274.15
13:49:51|36274.15
13:49:52|36274.15
13:49:53|36274.15
13:49:54|36274.15
13:49:56|36274.15
13:49:57|36273.
13:49:58|36273.
13:49:59|36273.
13:50:01|36271.2
13:50:02|36271.2
13:50:04|36271.2
13:50:04|36277.71
13:50:05|36277.71
13:50:06|36277.71
13:50:07|36266.23
13:50:08|36266.23
13:50:09|36266.23
13:50:10|36264.
13:50:11|36262.52
13:50:12|36262.52
13:50:13|36255.42
13:50:14|36255.45
13:50:15|36255.45
13:50:16|36252.88
13:50:17|36252.87
13:50:18|36252.88
13:50:19|36252.88
13:50:20|36252.88
13:50:21|36259.85
13:50:22|36259.85
13:50:24|36261.67
13:50:25|36264.69
13:50:26|36264.69
13:50:27|36264.69
13:50:28|36263.24
13:50:29|36263.24
13:50:30|36263.24
13:50:30|36272.55
13:50:32|36272.55
13:50:34|36272.55
13:50:34|36272.55
13:50:35|36265.35
13:50:36|36265.36
13:50:37|36265.36
13:50:38|36265.36
13:50:39|36268.82
13:50:40|36268.82
13:50:41|36268.82
13:50:42|36268.82
13:50:43|36266.83
13:50:44|36263.69
13:50:45|36264.56
13:50:46|36264.56
13:50:47|36264.56
13:50:48|36264.56
13:50:49|36264.56
13:50:50|36267.3
13:50:51|36267.3
13:50:52|36268.33
13:50:53|36268.33
13:50:54|36268.33
13:50:55|36268.33
13:50:57|36264.96
13:50:58|36264.96
13:50:59|36265.46
13:51:00|36265.46
13:51:00|36265.46
13:51:02|36265.46
13:51:03|36257.62
13:51:05|36254.85
13:51:06|36254.85
13:51:06|36263.55
13:51:07|36263.55
13:51:08|36257.45
13:51:09|36254.77
13:51:10|36255.35
13:51:11|36255.35
13:51:13|36255.35
13:51:14|36255.35
13:51:15|36248.56
13:51:16|36242.3
13:51:17|36242.3
13:51:18|36242.3
13:51:19|36242.3
13:51:20|36242.3
13:51:21|36231.67
13:51:22|36233.19
13:51:23|36233.19
13:51:24|36233.34
13:51:25|36232.1
13:51:26|36231.97
13:51:27|36230.76
13:51:28|36230.23
13:51:29|36227.92
13:51:30|36225.
13:51:31|36219.33
13:51:32|36219.32
13:51:33|36219.32
13:51:34|36211.05
13:51:35|36211.05
13:51:36|36202.37
13:51:37|36199.76
13:51:38|36198.
13:51:39|36200.49
13:51:40|36184.71
13:51:41|36191.65
13:51:42|36185.45
13:51:43|36185.46
13:51:44|36173.24
13:51:45|36183.44
13:51:46|36183.11
13:51:47|36179.49
13:51:48|36179.49
13:51:49|36165.74
13:51:50|36161.86
13:51:51|36161.86
13:51:52|36161.86
13:51:53|36161.86
13:51:54|36146.29
13:51:55|36147.6
13:51:56|36147.6
13:51:58|36161.86
13:52:00|36161.86
13:52:01|36161.86
13:52:02|36142.3
13:52:03|36131.8
13:52:04|36129.17
13:52:06|36129.17
13:52:07|36129.17
13:52:07|36129.17
13:52:09|36147.5
13:52:10|36136.53
13:52:11|36136.53
13:52:12|36117.97
13:52:13|36117.97
13:52:14|36118.46
13:52:15|36121.39
13:52:16|36118.76
13:52:17|36117.97
13:52:18|36117.97
13:52:19|36121.63
13:52:20|36118.76
13:52:21|36118.76
13:52:22|36118.76
13:52:23|36117.97
13:52:24|36117.97
13:52:25|36117.97
13:52:26|36117.97
13:52:27|36111.13
13:52:28|36111.13
13:52:29|36111.13
13:52:30|36088.52
13:52:31|36088.52
13:52:32|36090.05
13:52:33|36090.05
13:52:34|36090.05
13:52:35|36084.21
13:52:36|36084.45
13:52:37|36084.21
13:52:38|36093.51
13:52:39|36101.03
13:52:40|36101.03
13:52:41|36110.21
13:52:42|36110.21
13:52:43|36110.21
13:52:44|36110.21
13:52:45|36110.21
13:52:46|36110.21
13:52:48|36104.53
13:52:48|36104.53
13:52:49|36104.53
13:52:50|36107.53
13:52:51|36089.88
13:52:52|36094.64
13:52:53|36094.64
13:52:54|36094.64
13:52:55|36094.64
13:52:56|36094.64
13:52:58|36085.53
13:52:59|36085.53
13:53:00|36085.53
13:53:02|36085.53
13:53:02|36085.53
13:53:03|36085.53
13:53:05|36087.07
13:53:06|36082.85
13:53:07|36082.85
13:53:08|36076.47
13:53:09|36075.69
13:53:10|36070.52
13:53:11|36070.52
13:53:12|36068.77
13:53:13|36076.84
13:53:14|36076.84
13:53:15|36076.84
13:53:16|36076.84
13:53:17|36118.68
13:53:18|36118.68
13:53:19|36118.68
13:53:20|36129.76
13:53:21|36129.34
13:53:22|36124.47
13:53:23|36119.44
13:53:24|36118.4
13:53:25|36118.4
13:53:26|36117.74
13:53:27|36117.74
13:53:28|36117.74
13:53:29|36117.74
13:53:30|36117.74
13:53:31|36117.74
13:53:32|36117.74
13:53:33|36133.07
13:53:34|36133.07
13:53:35|36126.88
13:53:36|36126.88
13:53:37|36119.13
13:53:38|36119.13
13:53:39|36124.84
13:53:40|36124.84
13:53:41|36124.84
13:53:42|36124.84
13:53:43|36124.84
13:53:44|36125.69
13:53:45|36125.68
13:53:46|36125.68
13:53:47|36125.68
13:53:48|36125.68
13:53:49|36125.68
13:53:50|36138.12
13:53:51|36140.29
13:53:52|36152.12
13:53:54|36154.69
13:53:54|36162.44
13:53:56|36162.45
13:53:56|36169.5
13:53:57|36168.58
13:53:58|36168.58
13:54:00|36169.65
13:54:01|36188.31
13:54:03|36188.31
13:54:03|36188.31
13:54:04|36161.03
13:54:05|36161.03
13:54:07|36154.54
13:54:08|36150.
13:54:09|36150.
13:54:11|36150.
13:54:11|36150.
13:54:12|36147.64
13:54:13|36147.64
13:54:15|36127.38
13:54:16|36123.29
13:54:17|36118.53
13:54:18|36118.53
13:54:19|36129.67
13:54:20|36129.67
13:54:21|36129.67
13:54:22|36142.41
13:54:23|36153.48
13:54:24|36139.95
13:54:25|36139.95
13:54:26|36139.95
13:54:27|36139.95
13:54:28|36135.65
13:54:29|36135.7
13:54:30|36135.7
13:54:31|36135.7
13:54:32|36135.7
13:54:33|36143.68
13:54:34|36143.68
13:54:35|36152.66
13:54:36|36158.45
13:54:38|36158.45
13:54:38|36158.45
13:54:39|36158.45
13:54:40|36158.45
13:54:41|36158.45
13:54:42|36158.45
13:54:43|36158.45
13:54:44|36158.45
13:54:45|36158.45
13:54:46|36158.45
13:54:47|36158.45
13:54:48|36158.45
13:54:49|36158.45
13:54:50|36158.45
13:54:51|36158.45
13:54:52|36151.21
13:54:53|36150.24
13:54:54|36150.24
13:54:55|36150.24
13:54:56|36143.14
13:54:57|36143.14
13:54:58|36143.14
13:54:59|36138.19
13:55:01|36138.19
13:55:02|36138.19
13:55:04|36117.74
13:55:05|36105.58
13:55:06|36105.16
13:55:07|36101.16
13:55:08|36093.02
13:55:09|36093.02
13:55:10|36094.64
13:55:11|36107.55
13:55:12|36107.55
13:55:13|36118.65
13:55:14|36118.65
13:55:15|36118.65
13:55:16|36118.65
13:55:17|36128.92
13:55:18|36128.92
13:55:19|36128.92
13:55:20|36128.92
13:55:21|36128.92
13:55:22|36128.92
13:55:23|36128.81
13:55:24|36131.74
13:55:25|36131.74
13:55:26|36126.96
13:55:27|36111.95
13:55:28|36111.
13:55:30|36106.23
13:55:31|36093.83
13:55:31|36073.94
13:55:32|36073.94
13:55:33|36068.73
13:55:34|36077.32
13:55:35|36077.32
13:55:37|36087.43
13:55:37|36087.43
13:55:38|36090.03
13:55:39|36090.03
13:55:41|36099.62
13:55:41|36099.62
13:55:42|36099.62
13:55:44|36075.66
13:55:44|36075.66
13:55:45|36075.66
13:55:46|36075.66
13:55:47|36075.66
13:55:48|36064.4
13:55:50|36052.95
13:55:51|36052.95
13:55:52|36052.95
13:55:53|36085.82
13:55:54|36090.7
13:55:55|36099.41
13:55:56|36086.45
13:55:57|36084.23
13:55:58|36084.23
13:55:59|36084.23
13:56:00|36079.92
13:56:02|36079.92
13:56:03|36086.8
13:56:04|36097.62
13:56:05|36094.35
13:56:06|36094.35
13:56:07|36094.36
13:56:08|36106.22
13:56:09|36106.22
13:56:10|36098.44
13:56:11|36087.56
13:57:08|36093.9
13:57:09|36095.47
13:57:10|36095.47
13:57:11|36095.47
13:57:12|36095.26
13:57:13|36095.49
13:57:14|36095.49
13:57:15|36089.18
13:57:16|36089.18
13:57:17|36092.82
13:57:18|36092.82
13:57:19|36092.82
13:57:20|36092.82
13:57:22|36096.49
13:57:22|36096.49
13:57:23|36096.49
13:57:24|36105.98
13:57:25|36113.04
13:57:26|36113.44
13:57:28|36113.44
13:57:28|36113.44
13:57:29|36116.44
13:57:30|36116.44
13:57:31|36116.44
13:57:32|36116.44
13:57:33|36116.44
13:57:35|36112.22
13:57:35|36112.22
13:57:37|36109.59
13:57:38|36109.59
13:57:38|36109.59
13:57:39|36109.59
13:57:40|36109.59
13:57:41|36109.59
13:57:42|36109.59
13:57:43|36109.59
13:57:45|36109.59
13:57:46|36108.03
13:57:47|36108.03
13:57:48|36108.03
13:57:48|36108.03
13:57:50|36108.03
13:57:51|36108.03
13:57:52|36108.03
13:57:53|36108.03
13:57:54|36108.03
13:57:55|36108.03
13:57:56|36108.03
13:57:57|36108.03
13:57:58|36122.21
13:57:59|36122.7
13:58:00|36122.7
13:58:01|36122.7
13:58:02|36122.7
13:58:04|36122.7
13:58:04|36122.7
13:58:06|36122.7
13:58:07|36122.7
13:58:08|36129.61
13:58:09|36129.61
13:58:10|36129.61
13:58:11|36129.61
13:58:12|36129.61
13:58:13|36129.61
13:58:14|36131.75
13:58:15|36131.75
13:58:16|36131.75
13:58:17|36131.75
13:58:18|36136.41
13:58:19|36136.41
13:58:19|36136.41
13:58:20|36136.41
13:58:22|36129.61
13:58:23|36145.11
13:58:24|36158.73
13:58:25|36168.35
13:58:26|36168.35
13:58:27|36159.04
13:58:28|36156.87
13:58:29|36156.87
13:58:30|36149.
13:58:31|36149.
13:58:32|36160.86
13:58:33|36160.86
13:58:34|36158.24
13:58:36|36158.24
13:58:36|36150.86
13:58:37|36150.86
13:58:38|36148.21
13:58:40|36151.14
13:58:40|36146.11
13:58:41|36146.11
13:58:42|36146.11
13:58:43|36141.51
13:58:44|36141.51
13:58:45|36133.05
13:58:46|36133.05
13:58:48|36138.03
13:58:49|36136.09
13:58:49|36133.13
13:58:51|36133.13
13:58:52|36133.13
13:58:52|36133.13
13:58:53|36133.13
13:58:55|36143.28
13:58:56|36143.28
13:58:57|36136.02
13:58:58|36136.02
13:58:58|36136.02
13:59:00|36133.22
13:59:01|36142.06
13:59:02|36142.06
13:59:02|36138.15
13:59:04|36138.15
13:59:06|36138.15
13:59:06|36138.15
13:59:08|36145.49
13:59:08|36145.49
13:59:09|36145.49
13:59:11|36145.49
13:59:11|36145.49
13:59:12|36145.49
13:59:14|36152.05
13:59:15|36152.05
13:59:16|36155.79
13:59:16|36150.7
13:59:18|36150.7
13:59:19|36150.7
13:59:20|36155.17
13:59:21|36155.17
13:59:22|36155.17
13:59:23|36153.04
13:59:24|36153.04
13:59:25|36153.04
13:59:25|36152.65
13:59:27|36152.65
13:59:28|36155.08
13:59:29|36154.41
13:59:30|36154.41
13:59:31|36147.48
13:59:31|36137.4
13:59:33|36134.59
13:59:34|36134.59
13:59:34|36134.59
13:59:36|36143.71
13:59:37|36141.51
13:59:38|36143.68
13:59:39|36143.68
13:59:40|36143.68
13:59:41|36133.4
13:59:42|36133.4
13:59:42|36133.4
13:59:44|36138.8
13:59:44|36145.57
13:59:45|36145.57
13:59:47|36132.31
13:59:48|36129.94
13:59:49|36129.94
13:59:50|36129.94
13:59:51|36129.94
13:59:52|36122.06
13:59:53|36125.75
13:59:54|36124.22
13:59:55|36126.34
13:59:56|36126.34
13:59:57|36126.34
13:59:58|36126.34
13:59:59|36126.34
14:00:00|36126.34
14:00:01|36119.28
14:00:03|36110.21
14:00:03|36101.05
14:00:04|36101.05
14:00:06|36101.05
14:00:07|36103.3
14:00:08|36103.3
14:00:09|36114.45
14:00:10|36114.45
14:00:10|36114.45
14:00:12|36114.45
14:00:12|36114.45
14:00:14|36114.58
14:00:15|36118.05
14:00:16|36101.03
14:00:17|36103.9
14:00:18|36095.92
14:00:19|36095.92
14:00:19|36095.92
14:00:20|36093.88
14:00:22|36087.59
14:00:23|36084.39
14:00:24|36084.39
14:00:25|36084.39
14:00:26|36084.39
14:00:27|36084.4
14:00:28|36084.4
14:00:29|36077.2
14:00:30|36070.55
14:00:31|36066.64
14:00:32|36058.
14:00:33|36058.
14:00:34|36054.18
14:00:34|36051.87
14:00:36|36047.41
14:00:37|36031.16
14:00:38|36033.08
14:00:38|36023.36
14:00:39|36033.52
14:00:41|36039.12
14:00:42|36039.12
14:00:43|36043.72
14:00:44|36049.
14:00:45|36063.04
14:00:46|36060.12
14:00:47|36060.12
14:00:48|36057.04
14:00:49|36063.05
14:00:50|36071.83
14:00:50|36071.83
14:00:52|36082.41
14:00:52|36082.07
14:00:54|36082.07
14:00:55|36084.61
14:00:56|36073.14
14:00:57|36073.14
14:00:58|36073.14
14:00:59|36073.14
14:00:59|36089.74
14:01:00|36079.35
14:01:01|36069.51
14:01:03|36064.76
14:01:03|36064.41
14:01:05|36060.54
14:01:07|36062.69
14:01:08|36072.21
14:01:10|36072.21
14:01:10|36072.21
14:01:11|36069.5
14:01:12|36069.5
14:01:13|36083.2
14:01:14|36083.2
14:01:15|36084.17
14:01:16|36084.17
14:01:17|36084.17
14:01:18|36082.
14:01:19|36082.
14:01:20|36092.54
14:01:21|36092.54
14:01:22|36092.58
14:01:23|36092.58
14:01:24|36092.6
14:01:25|36092.6
14:01:26|36086.11
14:01:27|36086.11
14:01:28|36079.68
14:01:29|36074.33
14:01:30|36074.33
14:01:31|36062.5
14:01:32|36057.72
14:01:33|36057.72
14:01:34|36050.99
14:01:35|36050.99
14:01:36|36042.75
14:01:37|36044.61
14:01:38|36044.61
14:01:39|36046.63
14:01:40|36046.63
14:01:41|36046.63
14:01:42|36046.63
14:01:43|36031.61
14:01:44|36032.09
14:01:45|36026.54
14:01:46|36030.3
14:01:47|36035.71
14:01:48|36035.89
14:01:49|36035.89
14:01:50|36025.36
14:01:51|36028.48
14:01:52|36027.1
14:01:53|36027.1
14:01:54|36027.1
14:01:55|36028.32
14:01:56|36028.32
14:01:57|36024.35
14:01:58|36024.38
14:01:59|36024.38
14:02:00|36024.38
14:02:01|36024.38
14:02:02|36024.38
14:02:03|36027.62
14:02:04|36026.13
14:02:05|36027.54
14:02:07|36036.81
14:02:08|36036.81
14:02:10|36036.81
14:02:11|36037.
14:02:12|36032.08
14:02:13|36032.08
14:02:14|36032.08
14:02:15|36031.68
14:02:16|36031.68
14:02:17|36031.68
14:02:18|36031.68
14:02:18|36036.79
14:02:20|36037.46
14:02:21|36037.46
14:02:22|36037.46
14:02:23|36037.46
14:02:24|36037.46
14:02:25|36047.42
14:02:25|36047.42
14:02:27|36049.8
14:02:28|36049.8
14:02:28|36049.8
14:02:30|36058.26
14:02:31|36033.82
14:02:32|36020.52
14:02:33|36020.14
14:02:34|36020.14
14:02:35|36020.09
14:02:36|36011.11
14:02:37|36008.91
14:02:38|35992.17
14:02:39|35996.66
14:02:40|35996.66
14:02:42|35996.66
14:02:42|35996.66
14:02:43|36000.63
14:02:44|36014.09
14:02:45|36024.61
14:02:46|36019.38
14:02:47|36019.38
14:02:48|36019.38
14:02:49|36023.44
14:02:50|36023.44
14:02:51|36022.57
14:02:52|36026.56
14:02:53|36029.81
14:02:54|36029.81
14:02:55|36029.81
14:02:56|36029.81
14:02:57|36037.07
14:02:58|36066.15
14:02:59|36078.63
14:03:00|36066.8
14:03:01|36066.8
14:03:02|36066.8
14:03:03|36066.8
14:03:04|36057.29
14:03:05|36050.8
14:03:06|36050.21
14:03:08|36050.21
14:03:09|36023.72
14:03:11|36034.42
14:03:12|36043.83
14:03:13|36048.88
14:03:13|36048.88
14:03:15|36048.88
14:03:16|36048.83
14:03:17|36042.35
14:03:18|36026.13
14:03:19|36021.36
14:03:20|36021.36
14:03:21|36015.12
14:03:22|36018.72
14:03:23|36018.72
14:03:24|36037.36
14:03:25|36019.1
14:03:26|36009.48
14:03:27|36009.48
14:03:28|36007.79
14:03:28|36008.16
14:03:30|36008.19
14:03:31|36008.19
14:03:32|36008.19
14:03:33|36008.19
14:03:34|36013.82
14:03:35|36013.82
14:03:35|36013.82
14:03:37|36016.29
14:03:38|36022.43
14:03:39|36022.43
14:03:40|36022.43
14:03:41|36022.43
14:03:42|36022.43
14:03:42|36031.69
14:03:44|36031.69
14:03:45|36025.49
14:03:45|36017.29
14:03:47|36022.27
14:03:48|36023.52
14:03:49|36023.52
14:03:50|36023.52
14:03:51|36025.97
14:03:52|36025.97
14:03:53|36025.97
14:03:54|36032.34
14:03:55|36042.75
14:03:56|36040.02
14:03:57|36039.33
14:03:58|36039.33
14:03:59|36039.33
14:04:00|36023.28
14:04:01|36023.28
14:04:02|36023.28
14:04:03|36023.28
14:04:04|36034.08
14:04:05|36034.08
14:04:06|36042.63
14:04:07|36041.16
14:04:08|36041.16
14:04:10|36057.7
14:04:11|36064.88
14:04:13|36060.84
14:04:14|36060.84
14:04:14|36060.84
14:04:16|36060.84
14:04:16|36050.83
14:04:17|36050.83
14:04:19|36050.83
14:04:19|36046.95
14:04:20|36046.95
14:04:22|36047.31
14:04:22|36049.82
14:04:23|36049.82
14:04:24|36055.54
14:04:25|36055.54
14:04:26|36055.54
14:04:27|36055.54
14:04:28|36055.54
14:04:29|36055.54
14:04:30|36061.02
14:04:32|36061.02
14:04:32|36061.02
14:04:33|36042.75
14:04:35|36042.75
14:04:35|36038.49
14:04:37|36024.14
14:04:38|36024.14
14:04:39|36024.14
14:04:40|36024.14
14:04:41|36034.32
14:04:41|36034.32
14:04:43|36034.32
14:04:44|36034.32
14:04:45|36023.5
14:04:45|36023.5
14:04:47|36023.5
14:04:48|36023.5
14:04:49|36024.05
14:04:49|36031.46
14:04:51|36028.49
14:04:52|36028.49
14:04:53|36028.49
14:04:53|36028.49
14:04:55|36035.5
14:04:56|36035.5
14:04:56|36035.5
14:04:57|36035.5
14:04:59|36035.5
14:05:00|36035.5
14:05:01|36035.5
14:05:02|36028.48
14:05:03|36028.48
14:05:04|36028.48
14:05:05|36028.48
14:05:05|36028.48
14:05:07|36028.48
14:05:08|36028.48
14:05:09|36028.48
14:05:11|36028.79
14:05:12|36037.9
14:05:13|36043.77
14:05:14|36054.23
14:05:15|36058.36
14:05:16|36054.64
14:05:17|36054.64
14:05:18|36054.46
14:05:19|36054.46
14:05:20|36057.35
14:05:22|36057.35
14:05:22|36057.35
14:05:23|36055.42
14:05:24|36055.42
14:05:25|36052.78
14:05:26|36054.67
14:05:27|36054.67
14:05:28|36054.67
14:05:30|36054.67
14:05:30|36054.67
14:05:31|36054.67
14:05:33|36037.99
14:05:33|36037.99
14:05:35|36037.99
14:05:36|36037.99
14:05:36|36037.99
14:05:37|36037.99
14:05:39|36037.99
14:05:39|36034.27
14:05:40|36034.27
14:05:41|36034.27
14:05:43|36038.46
14:05:43|36034.27
14:05:44|36034.27
14:05:45|36034.27
14:05:46|36037.63
14:05:47|36037.63
14:05:48|36020.09
14:05:49|36020.08
14:05:50|36020.08
14:05:52|36023.52
14:05:53|36020.39
14:05:54|36020.39
14:05:54|36012.07
14:05:55|36009.8
14:05:56|36008.36
14:05:57|36012.02
14:05:58|36017.28
14:05:59|36027.62
14:06:00|36023.32
14:06:02|36023.32
14:06:02|36023.32
14:06:04|36025.66
14:06:05|36032.17
14:06:05|36032.17
14:06:07|36032.17
14:06:08|36039.59
14:06:08|36039.59
14:06:10|36039.49
14:06:11|36039.49
14:06:13|36052.44
14:06:14|36049.92
14:06:15|36052.18
14:06:17|36068.08
14:06:17|36072.57
14:06:18|36071.66
14:06:19|36070.71
14:06:20|36070.71
14:06:21|36074.54
14:06:22|36071.6
14:06:23|36071.6
14:06:24|36070.
14:06:26|36070.
14:06:26|36070.
14:06:28|36094.34
14:06:29|36080.73
14:06:30|36080.73
14:06:30|36086.25
14:06:31|36081.42
14:06:32|36081.42
14:06:34|36081.42
14:06:35|36081.42
14:06:35|36073.06
14:06:36|36074.14
14:06:37|36073.49
14:06:39|36073.48
14:06:40|36073.48
14:06:41|36073.48
14:06:42|36073.48
14:06:43|36073.48
14:06:44|36075.69
14:06:45|36055.91
14:06:46|36055.91
14:06:47|36055.91
14:06:48|36055.91
14:06:49|36055.91
14:06:49|36052.24
14:06:50|36052.24
14:06:51|36052.24
14:06:52|36052.24
14:06:54|36052.24
14:06:55|36052.24
14:06:56|36046.94
14:06:56|36048.18
14:06:58|36048.18
14:06:58|36048.18
14:07:00|36048.18
14:07:00|36048.18
14:07:01|36048.18
14:07:03|36048.18
14:07:03|36051.93
14:07:05|36051.93
14:07:06|36053.11
14:07:06|36053.11
14:07:07|36053.11
14:07:09|36053.11
14:07:10|36053.11
14:07:11|36053.11
14:07:12|36057.9
14:07:14|36057.9
14:07:15|36057.9
14:07:16|36057.9
14:07:17|36068.63
14:07:18|36073.64
14:07:19|36077.49
14:07:20|36077.49
14:07:21|36072.71
14:07:21|36066.48
14:07:24|36073.17
14:07:24|36073.17
14:07:25|36073.17
14:07:26|36073.17
14:07:27|36073.17
14:07:28|36062.15
14:07:29|36062.15
14:07:30|36049.01
14:07:31|36049.01
14:07:32|36049.01
14:07:33|36049.01
14:07:34|36049.03
14:07:35|36049.
14:07:36|36049.
14:07:37|36049.
14:07:38|36025.54
14:07:40|36033.
14:07:40|36033.
14:07:41|36033.
14:07:42|36033.
14:07:44|36033.
14:07:44|36033.
14:07:46|36012.98
14:07:46|35989.45
14:07:47|35980.52
14:07:48|35986.35
14:07:49|35989.07
14:07:50|35989.07
14:07:51|35993.61
14:07:52|35993.61
14:07:53|35993.61
14:07:54|35993.61
14:07:55|35993.61
14:07:56|36014.09
14:07:57|36010.11
14:07:58|36010.11
14:07:59|36010.11
14:08:00|36020.08
14:08:01|36016.42
14:08:02|36009.11
14:08:03|36009.11
14:08:04|36009.11
14:08:05|36025.3
14:08:07|36025.3
14:08:07|36025.3
14:08:08|36025.3
14:08:09|36025.3
14:08:10|36036.01
14:08:11|36033.91
14:08:13|36023.69
14:08:14|36023.69
14:08:16|36005.95
14:08:16|36005.95
14:08:18|36000.08
14:08:18|36000.08
14:08:19|36009.94
14:08:20|36009.94
14:08:21|36005.73
14:08:23|36005.73
14:08:24|35992.11
14:08:25|35992.11
14:08:26|35993.94
14:08:26|35993.94
14:08:28|35993.94
14:08:28|35993.94
14:08:29|35993.94
14:08:30|35993.94
14:08:31|35981.71
14:08:33|35981.71
14:08:33|35981.71
14:08:34|35986.67
14:08:35|35969.68
14:08:37|35971.49
14:08:37|35944.32
14:08:38|35944.45
14:08:39|35948.78
14:08:40|35930.82
14:08:41|35918.73
14:08:43|35920.6
14:08:44|35932.07
14:08:45|35932.07
14:08:45|35932.07
14:08:46|35932.07
14:08:48|35932.07
14:08:48|35940.09
14:08:50|35941.14
14:08:50|35953.08
14:08:51|35953.08
14:08:52|35953.08
14:08:53|35953.83
14:08:54|35953.72
14:08:55|35953.72
14:08:56|35953.72
14:08:57|35953.72
14:08:58|35936.06
14:09:00|35920.39
14:09:00|35929.48
14:09:01|35938.63
14:09:03|35956.13
14:09:03|35958.17
14:09:04|35961.48
14:09:05|35961.48
14:09:06|35961.48
14:09:07|35963.02
14:09:08|35957.69
14:09:09|35957.69
14:09:10|35907.31
14:09:11|35907.31
14:09:12|35916.96
14:09:14|35909.46
14:09:16|35912.12
14:09:17|35912.12
14:09:17|35912.12
14:09:19|35903.13
14:09:20|35903.13
14:09:21|35900.5
14:09:22|35902.54
14:09:23|35902.54
14:09:24|35906.61
14:09:25|35906.61
14:09:26|35906.61
14:09:27|35906.61
14:09:28|35900.
14:09:29|35892.
14:09:30|35882.78
14:09:31|35861.73
14:09:32|35866.34
14:09:33|35859.46
14:09:34|35873.78
14:09:35|35875.36
14:09:36|35875.36
14:09:37|35857.2
14:09:38|35857.2
14:09:39|35853.67
14:09:40|35853.61
14:09:41|35840.52
14:09:42|35844.22
14:09:43|35853.69
14:09:44|35860.49
14:09:45|35849.94
14:09:46|35853.4
14:09:47|35853.4
14:09:48|35846.48
14:09:49|35846.48
14:09:50|35838.81
14:09:51|35837.4
14:09:52|35847.95
14:09:53|35847.95
14:09:54|35845.19
14:09:55|35844.36
14:09:56|35847.03
14:09:57|35844.64
14:09:58|35853.36
14:09:59|35853.36
14:10:00|35862.83
14:10:01|35862.83
14:10:02|35841.49
14:10:03|35846.52
14:10:04|35843.44
14:10:05|35844.06
14:10:06|35844.06
14:10:07|35844.06
14:10:08|35844.06
14:10:09|35829.02
14:10:10|35829.27
14:10:11|35812.17
14:10:12|35816.61
14:10:13|35802.24
14:10:14|35800.9
14:10:16|35800.9
14:10:17|35800.9
14:10:19|35820.24
14:10:19|35828.52
14:10:20|35833.38
14:10:21|35835.82
14:10:22|35835.82
14:10:23|35842.23
14:10:24|35842.23
14:10:25|35842.23
14:10:26|35834.03
14:10:27|35812.36
14:10:28|35822.61
14:10:29|35822.61
14:10:30|35821.52
14:10:31|35829.76
14:10:32|35829.76
14:10:33|35829.76
14:10:34|35829.76
14:10:35|35808.52
14:10:37|35800.9
14:10:37|35800.9
14:10:38|35814.15
14:10:39|35817.03
14:10:41|35817.03
14:10:42|35817.03
14:10:43|35809.63
14:10:43|35809.63
14:10:44|35800.
14:10:46|35800.11
14:10:46|35810.78
14:10:47|35807.95
14:10:49|35803.51
14:10:50|35803.63
14:10:50|35801.12
14:10:52|35787.4
14:10:53|35787.4
14:10:54|35787.4
14:10:56|35767.7
14:10:56|35776.61
14:10:57|35776.61
14:10:58|35765.82
14:10:59|35777.24
14:11:00|35777.24
14:11:01|35777.24
14:11:02|35778.13
14:11:04|35776.58
14:11:04|35776.58
14:11:05|35776.58
14:11:07|35778.17
14:11:07|35778.17
14:11:08|35773.02
14:11:09|35775.07
14:11:10|35783.82
14:11:11|35776.08
14:11:12|35761.61
14:11:13|35761.61
14:11:14|35782.41
14:11:16|35785.43
14:11:18|35797.75
14:11:19|35796.52
14:11:21|35790.19
14:11:21|35790.19
14:11:23|35796.9
14:11:24|35792.89
14:11:25|35804.01
14:11:26|35806.65
14:11:27|35815.25
14:11:28|35827.52
14:11:29|35835.92
14:11:30|35840.65
14:11:31|35845.78
14:11:33|35823.01
14:11:33|35823.01
14:11:34|35822.02
14:11:35|35830.04
14:11:36|35832.65
14:11:37|35832.65
14:11:38|35832.65
14:11:39|35821.56
14:11:40|35821.56
14:11:41|35821.56
14:11:42|35822.1
14:11:43|35822.1
14:11:44|35822.27
14:11:45|35831.98
14:11:46|35836.67
14:11:47|35834.41
14:11:48|35834.41
14:11:49|35831.8
14:11:50|35831.8
14:11:51|35824.37
14:11:52|35824.37
14:11:53|35824.37
14:11:54|35822.26
14:11:55|35822.45
14:11:56|35829.89
14:11:57|35829.89
14:11:58|35831.68
14:11:59|35839.54
14:12:00|35839.54
14:12:01|35834.39
14:12:02|35828.95
14:12:03|35828.95
14:12:04|35825.46
14:12:05|35825.46
14:12:06|35823.87
14:12:07|35825.5
14:12:08|35823.84
14:12:09|35823.84
14:12:10|35823.84
14:12:11|35823.84
14:12:12|35813.16
14:12:13|35806.73
14:12:14|35806.73
14:12:15|35797.43
14:12:17|35803.49
14:12:19|35803.49
14:12:19|35803.49
14:12:21|35797.42
14:12:21|35795.68
14:12:22|35794.82
14:12:24|35792.74
14:12:24|35792.74
14:12:25|35805.38
14:12:26|35805.38
14:12:28|35801.81
14:12:28|35819.03
14:12:29|35819.03
14:12:31|35819.03
14:12:31|35820.47
14:12:32|35821.05
14:12:34|35810.12
14:12:35|35807.14
14:12:36|35807.14
14:12:37|35799.46
14:12:38|35799.46
14:12:40|35799.46
14:12:40|35799.46
14:12:41|35799.46
14:12:42|35802.52
14:12:43|35802.52
14:12:44|35802.52
14:12:45|35802.52
14:12:46|35809.14
14:12:48|35809.14
14:12:48|35826.48
14:12:49|35826.48
14:12:50|35813.49
14:12:51|35813.49
14:12:52|35801.55
14:12:53|35786.1
14:12:54|35786.1
14:12:56|35786.1
14:12:57|35786.1
14:12:57|35786.1
14:12:59|35786.1
14:13:00|35786.1
14:13:00|35804.51
14:13:02|35792.4
14:13:02|35793.7
14:13:03|35810.49
14:13:04|35810.81
14:13:06|35810.81
14:13:06|35810.81
14:13:08|35810.81
14:13:09|35810.81
14:13:09|35810.81
14:13:11|35816.83
14:13:12|35815.48
14:13:13|35815.47
14:13:14|35810.
14:13:14|35810.
14:13:15|35810.53
14:13:17|35810.96
14:13:19|35810.96
14:13:20|35810.96
14:13:21|35825.52
14:13:22|35825.52
14:13:23|35825.52
14:13:24|35820.35
14:13:25|35820.35
14:13:26|35820.35
14:13:27|35820.35
14:13:28|35811.36
14:13:30|35806.01
14:13:30|35808.97
14:13:31|35808.97
14:13:33|35790.45
14:13:33|35776.58
14:13:35|35776.58
14:13:36|35766.56
14:13:36|35783.19
14:13:38|35780.85
14:13:38|35746.33
14:13:40|35741.99
14:13:41|35740.21
14:13:41|35740.21
14:13:43|35751.83
14:13:43|35756.29
14:13:45|35771.72
14:13:46|35772.1
14:13:47|35784.78
14:13:48|35784.78
14:13:49|35784.78
14:13:50|35784.78
14:13:51|35784.78
14:13:52|35784.78
14:13:53|35772.34
14:13:54|35740.19
14:13:55|35749.83
14:13:56|35743.26
14:13:57|35750.96
14:13:58|35750.96
14:13:59|35751.41
14:14:00|35751.41
14:14:01|35737.56
14:14:02|35737.86
14:14:03|35737.86
14:14:04|35737.86
14:14:05|35749.52
14:14:06|35730.12
14:14:07|35700.
14:14:08|35689.1
14:14:09|35686.22
14:14:10|35697.14
14:14:11|35698.22
14:14:12|35715.9
14:14:13|35726.41
14:14:14|35727.95
14:14:15|35722.76
14:14:16|35706.17
14:14:17|35709.66
14:14:18|35728.46
14:14:20|35728.46
14:14:20|35728.46
14:14:21|35714.97
14:14:22|35714.97
14:14:23|35715.01
14:14:24|35726.56
14:14:25|35732.47
14:14:26|35726.56
14:14:27|35727.62
14:14:29|35735.01
14:14:30|35750.72
14:14:31|35748.74
14:14:32|35752.74
14:14:32|35752.74
14:14:34|35754.77
14:14:35|35748.35
14:14:36|35753.51
14:14:36|35753.51
14:14:38|35753.51
14:14:39|35753.51
14:14:40|35753.51
14:14:41|35760.52
14:14:42|35773.
14:14:43|35795.23
14:14:44|35796.28
14:14:45|35795.93
14:14:46|35801.5
14:14:47|35801.5
14:14:48|35792.98
14:14:49|35787.4
14:14:50|35787.4
14:14:51|35787.4
14:14:52|35787.4
14:14:53|35782.88
14:14:54|35795.09
14:14:55|35798.95
14:14:56|35798.95
14:14:57|35788.49
14:14:58|35781.51
14:14:59|35768.98
14:15:00|35749.07
14:15:01|35749.07
14:15:02|35739.92
14:15:03|35744.83
14:15:04|35734.26
14:15:05|35734.26
14:15:06|35738.23
14:15:07|35738.23
14:15:08|35738.23
14:15:09|35714.1
14:15:10|35725.
14:15:11|35724.38
14:15:12|35724.49
14:15:13|35722.93
14:15:14|35709.96
14:15:15|35724.7
14:15:16|35724.7
14:15:17|35731.47
14:15:18|35728.76
14:15:19|35725.57
14:15:21|35748.62
14:15:22|35765.01
14:15:23|35765.01
14:15:24|35753.25
14:15:25|35738.02
14:15:26|35751.91
14:15:27|35755.4
14:15:28|35763.77
14:15:29|35763.77
14:15:30|35763.78
14:15:31|35764.39
14:15:32|35764.39
14:15:33|35765.16
14:15:34|35770.93
14:15:35|35781.13
14:15:36|35778.11
14:15:37|35782.06
14:15:38|35783.42
14:15:39|35798.94
14:15:40|35796.23
14:15:41|35791.73
14:15:42|35819.83
14:15:43|35816.15
14:15:45|35825.27
14:15:45|35825.27
14:15:46|35830.51
14:15:48|35830.51
14:15:49|35830.51
14:15:49|35830.51
14:15:50|35830.51
14:15:52|35830.51
14:15:52|35815.51
14:15:54|35809.26
14:15:54|35806.93
14:15:56|35798.33
14:15:56|35798.33
14:15:58|35815.76
14:15:58|35815.76
14:15:59|35815.76
14:16:00|35838.12
14:16:01|35847.81
14:16:03|35839.83
14:16:03|35839.22
14:16:04|35858.86
14:16:05|35845.88
14:16:06|35846.4
14:16:08|35846.4
14:16:08|35859.42
14:16:10|35859.42
14:16:10|35840.6
14:16:11|35854.38
14:16:13|35854.38
14:16:14|35854.38
14:16:14|35849.6
14:16:15|35846.66
14:16:17|35852.35
14:16:18|35876.86
14:16:18|35873.67
14:16:19|35874.77
14:16:21|35881.18
14:16:22|35888.29
14:16:23|35903.24
14:16:24|35908.25
14:16:26|35905.72
14:16:27|35901.77
14:16:28|35931.03
14:16:29|35932.13
14:16:30|35928.43
14:16:31|35909.96
14:16:32|35904.61
14:16:33|35904.61
14:16:34|35901.61
14:16:36|35900.21
14:16:36|35900.21
14:16:37|35900.21
14:16:39|35900.21
14:16:40|35905.6
14:16:41|35905.6
14:16:41|35900.
14:16:42|35900.
14:16:44|35888.26
14:16:44|35881.28
14:16:46|35870.23
14:16:47|35870.23
14:16:48|35865.26
14:16:49|35865.26
14:16:50|35856.97
14:16:51|35853.49
14:16:52|35853.49
14:16:53|35857.82
14:16:54|35858.01
14:16:54|35860.7
14:16:56|35852.85
14:16:57|35863.57
14:16:58|35841.94
14:16:59|35830.75
14:17:00|35829.99
14:17:01|35825.99
14:17:02|35826.01
14:17:02|35826.01
14:17:04|35826.01
14:17:04|35817.94
14:17:06|35821.09
14:17:07|35805.31
14:17:07|35800.01
14:17:09|35801.63
14:17:09|35803.65
14:17:11|35807.05
14:17:12|35820.79
14:17:13|35818.34
14:17:14|35812.41
14:17:15|35801.37
14:17:16|35800.76
14:17:17|35800.21
14:17:18|35800.21
14:17:19|35800.21
14:17:26|35794.95
14:17:27|35794.95
14:17:28|35790.79
14:17:29|35790.79
14:17:30|35783.46
14:17:31|35783.46
14:17:31|35783.75
14:17:33|35791.22
14:17:34|35791.22
14:17:35|35791.22
14:17:36|35791.22
14:17:37|35777.62
14:17:38|35761.74
14:17:39|35755.78
14:17:40|35749.38
14:17:41|35749.38
14:17:42|35748.49
14:17:43|35744.19
14:17:44|35734.12
14:17:45|35728.08
14:17:46|35728.08
14:17:47|35727.56
14:17:48|35719.01
14:17:49|35703.42
14:17:50|35700.
14:17:51|35680.
14:17:52|35659.46
14:17:53|35651.29
14:17:54|35658.03
14:17:55|35658.02
14:17:56|35651.11
14:17:57|35648.69
14:17:58|35654.4
14:17:59|35655.41
14:18:00|35635.14
14:18:01|35619.13
14:18:02|35619.62
14:18:03|35627.22
14:18:04|35610.9
14:18:05|35584.05
14:18:06|35600.92
14:18:07|35590.15
14:18:08|35619.19
14:18:09|35612.53
14:18:10|35610.25
14:18:11|35594.76
14:18:12|35583.06
14:18:13|35553.71
14:18:14|35557.5
14:18:15|35553.58
14:18:16|35571.37
14:18:17|35555.67
14:18:18|35571.01
14:18:19|35588.72
14:18:20|35590.24
14:18:21|35591.42
14:18:22|35599.14
14:18:24|35570.87
14:18:25|35572.24
14:18:27|35583.8
14:18:28|35592.82
14:18:29|35567.47
14:18:30|35563.67
14:18:32|35564.77
14:18:32|35569.44
14:18:33|35587.2
14:18:35|35597.82
14:18:36|35597.82
14:18:36|35597.82
14:18:37|35597.87
14:18:39|35609.83
14:18:39|35599.63
14:18:40|35622.48
14:18:41|35625.25
14:18:43|35625.24
14:18:43|35625.24
14:18:45|35633.36
14:18:46|35633.37
14:18:47|35648.97
14:18:47|35648.97
14:18:49|35638.9
14:18:49|35622.34
14:18:51|35609.09
14:18:51|35612.83
14:18:53|35631.9
14:18:54|35631.94
14:18:55|35627.7
14:18:56|35627.86
14:18:57|35618.22
14:18:59|35598.
14:18:59|35574.37
14:19:00|35585.46
14:19:01|35585.46
14:19:02|35592.57
14:19:03|35602.36
14:19:04|35610.11
14:19:05|35613.28
14:19:06|35612.46
14:19:07|35612.46
14:19:08|35609.77
14:19:09|35619.99
14:19:10|35627.7
14:19:11|35623.06
14:19:12|35614.53
14:19:13|35611.21
14:19:14|35611.21
14:19:15|35611.21
14:19:16|35611.21
14:19:18|35639.81
14:19:18|35639.84
14:19:19|35638.91
14:19:21|35641.07
14:19:21|35629.4
14:19:22|35612.53
14:19:24|35613.41
14:19:26|35617.62
14:19:27|35604.3
14:19:29|35612.67
14:19:30|35608.18
14:19:30|35602.11
14:19:31|35602.11
14:19:33|35602.1
14:19:33|35600.29
14:19:35|35595.47
14:19:36|35599.8
14:19:36|35589.09
14:19:38|35571.37
14:19:39|35571.36
14:19:40|35567.03
14:19:41|35571.72
14:19:42|35575.85
14:19:43|35569.18
14:19:44|35566.65
14:19:45|35555.
14:19:46|35562.04
14:19:47|35567.88
14:19:48|35580.61
14:19:49|35588.96
14:19:50|35588.96
14:19:51|35584.29
14:19:52|35578.96
14:19:53|35578.7
14:19:54|35594.31
14:19:55|35589.47
14:19:56|35589.47
14:19:57|35586.63
14:19:58|35579.23
14:19:59|35570.75
14:20:00|35577.46
14:20:01|35577.46
14:20:02|35571.06
14:20:03|35562.24
14:20:04|35568.52
14:20:05|35584.42
14:20:06|35587.8
14:20:07|35578.03
14:20:08|35578.04
14:20:09|35559.34
14:20:10|35551.74
14:20:11|35558.13
14:20:12|35551.02
14:20:13|35563.27
14:20:14|35563.26
14:20:15|35563.22
14:20:16|35563.22
14:20:17|35559.29
14:20:18|35545.16
14:20:19|35537.37
14:20:20|35537.37
14:20:21|35541.17
14:20:22|35556.14
14:20:23|35561.21
14:20:24|35557.12
14:20:26|35559.31
14:20:27|35560.15
14:20:28|35541.17
14:20:30|35558.26
14:20:31|35546.95
14:20:32|35548.5
14:20:34|35542.84
14:20:35|35560.09
14:20:36|35566.02
14:20:36|35566.02
14:20:37|35566.71
14:20:38|35581.76
14:20:39|35587.8
14:20:40|35594.31
14:20:41|35600.
14:20:42|35599.67
14:20:43|35606.22
14:20:45|35606.22
14:20:45|35615.14
14:20:47|35620.25
14:20:47|35620.25
14:20:48|35622.28
14:20:49|35618.15
14:20:51|35606.22
14:20:51|35607.16
14:20:52|35601.93
14:20:53|35605.53
14:20:54|35605.53
14:20:56|35620.22
14:20:57|35615.39
14:20:57|35612.69
14:20:58|35613.7
14:20:59|35621.57
14:21:00|35613.69
14:21:01|35612.1
14:21:02|35620.51
14:21:04|35615.53
14:21:05|35621.79
14:21:05|35621.79
14:21:07|35621.79
14:21:08|35617.12
14:21:08|35622.12
14:21:09|35622.12
14:21:10|35630.76
14:21:11|35644.25
14:21:12|35644.25
14:21:13|35638.85
14:21:15|35633.18
14:21:15|35633.18
14:21:16|35625.84
14:21:17|35627.82
14:21:18|35623.97
14:21:19|35623.97
14:21:21|35627.49
14:21:21|35631.96
14:21:22|35612.1
14:21:23|35599.98
14:21:24|35599.98
14:21:26|35602.46
14:21:28|35621.57
14:21:29|35617.42
14:21:30|35616.2
14:21:31|35622.5
14:21:32|35632.82
14:21:34|35629.83
14:21:35|35629.83
14:21:36|35630.88
14:21:37|35618.43
14:21:37|35615.36
14:21:38|35611.14
14:21:39|35611.14
14:21:41|35611.14
14:21:42|35620.94
14:21:43|35620.94
14:21:44|35620.94
14:21:45|35634.56
14:21:45|35634.56
14:21:47|35634.56
14:21:48|35629.94
14:21:49|35629.94
14:21:50|35629.94
14:21:51|35632.87
14:21:52|35641.08
14:21:53|35641.08
14:21:54|35641.08
14:21:55|35643.13
14:21:56|35651.51
14:21:57|35658.5
14:21:58|35662.81
14:21:59|35665.23
14:22:00|35674.79
14:22:01|35674.79
14:22:02|35674.79
14:22:03|35674.79
14:22:04|35672.49
14:22:05|35673.97
14:22:06|35673.97
14:22:07|35687.43
14:22:09|35685.15
14:22:09|35684.32
14:22:10|35677.62
14:22:11|35678.07
14:22:12|35690.1
14:22:13|35691.64
14:22:14|35691.64
14:22:15|35674.55
14:22:16|35672.16
14:22:17|35673.39
14:22:18|35673.39
14:22:19|35684.14
14:22:20|35684.14
14:22:21|35682.87
14:22:22|35682.87
14:22:23|35682.87
14:22:24|35682.87
14:22:25|35672.17
14:22:27|35660.75
14:22:29|35653.06
14:22:29|35653.06
14:22:31|35653.06
14:22:32|35648.97
14:22:33|35648.97
14:22:34|35633.8
14:22:35|35620.42
14:22:36|35622.95
14:22:37|35622.95
14:22:38|35620.92
14:22:39|35620.92
14:22:40|35619.43
14:22:41|35619.43
14:22:42|35631.54
14:22:43|35631.54
14:22:44|35631.54
14:22:45|35631.54
14:22:46|35631.54
14:22:47|35636.45
14:22:48|35636.45
14:22:49|35636.45
14:22:50|35655.1
14:22:51|35657.02
14:22:52|35666.99
14:22:53|35666.99
14:22:54|35661.92
14:22:55|35661.92
14:22:56|35664.08
14:22:57|35664.07
14:22:58|35666.48
14:22:59|35666.48
14:23:00|35659.63
14:23:01|35665.51
14:23:02|35665.51
14:23:04|35671.8
14:23:04|35671.8
14:23:05|35671.8
14:23:06|35671.8
14:23:07|35676.36
14:23:08|35681.86
14:23:10|35677.26
14:23:10|35677.26
14:23:11|35677.26
14:23:12|35677.26
14:23:14|35677.26
14:23:14|35676.06
14:23:15|35676.06
14:23:16|35676.06
14:23:18|35676.06
14:23:18|35676.06
14:23:19|35676.06
14:23:20|35681.39
14:23:21|35694.19
14:23:22|35698.04
14:23:23|35691.06
14:23:24|35691.06
14:23:25|35700.
14:23:26|35704.67
14:23:28|35712.
14:23:30|35709.13
14:23:31|35709.35
14:23:31|35710.03
14:23:34|35697.09
14:23:34|35697.09
14:23:35|35697.09
14:23:36|35690.3
14:23:37|35690.3
14:23:38|35691.91
14:23:39|35692.37
14:23:40|35692.37
14:23:41|35686.49
14:23:42|35663.88
14:23:44|35658.53
14:23:44|35658.53
14:23:46|35658.53
14:23:46|35662.75
14:23:47|35662.75
14:23:48|35675.67
14:23:49|35669.2
14:23:50|35665.33
14:23:52|35665.33
14:23:53|35665.33
14:23:54|35665.33
14:23:54|35670.07
14:23:55|35674.38
14:23:56|35681.59
14:23:57|35681.59
14:23:58|35691.5
14:23:59|35691.5
14:24:00|35694.54
14:24:02|35686.98
14:24:02|35686.98
14:24:03|35689.26
14:24:05|35701.5
14:24:05|35701.5
14:24:07|35711.43
14:24:08|35709.82
14:24:09|35718.02
14:24:10|35718.02
14:24:10|35727.57
14:24:12|35727.57
14:24:13|35727.57
14:24:14|35729.27
14:24:15|35727.72
14:24:15|35722.99
14:24:17|35723.53
14:24:18|35721.76
14:24:18|35721.76
14:24:20|35706.72
14:24:20|35699.49
14:24:21|35700.65
14:24:23|35700.65
14:24:23|35700.65
14:24:25|35703.04
14:24:26|35710.63
14:24:26|35710.63
14:24:28|35728.19
14:24:30|35724.71
14:24:31|35734.11
14:24:32|35734.12
14:24:34|35747.66
14:24:34|35747.66
14:24:36|35744.04
14:24:37|35744.04
14:24:38|35744.04
14:24:39|35759.56
14:24:40|35744.61
14:24:41|35744.61
14:24:41|35744.61
14:24:43|35744.64
14:24:43|35744.64
14:24:45|35739.28
14:24:46|35733.83
14:24:47|35733.83
14:24:48|35717.17
14:24:49|35715.34
14:24:50|35727.05
14:24:51|35727.05
14:24:51|35733.51
14:24:52|35733.51
14:24:54|35743.53
14:24:55|35743.54
14:24:56|35746.24
14:24:56|35751.46
14:24:58|35753.87
14:24:58|35753.87
14:25:00|35753.87
14:25:01|35753.87
14:25:02|35759.36
14:25:02|35752.62
14:25:04|35734.21
14:25:04|35739.1
14:25:06|35742.78
14:25:07|35746.95
14:25:08|35746.95
14:25:09|35746.95
14:25:10|35746.95
14:25:10|35757.3
14:25:12|35755.89
14:25:13|35754.57
14:25:13|35745.84
14:25:15|35738.87
14:25:15|35738.87
14:25:16|35730.71
14:25:18|35730.71
14:25:19|35730.71
14:25:19|35728.41
14:25:21|35728.41
14:25:21|35716.16
14:25:23|35717.38
14:25:24|35716.17
14:25:25|35700.64
14:25:25|35700.64
14:25:27|35701.27
14:25:28|35705.82
14:25:28|35711.31
14:25:31|35718.74
14:25:32|35716.71
14:25:32|35716.71
14:25:34|35716.71
14:25:36|35716.71
14:25:36|35716.71
14:25:37|35716.71
14:25:38|35716.71
14:25:39|35723.86
14:25:41|35724.69
14:25:41|35724.13
14:25:43|35715.14
14:25:43|35715.14
14:25:45|35715.14
14:25:45|35700.
14:25:47|35689.26
14:25:47|35687.05
14:25:48|35687.05
14:25:49|35680.37
14:25:51|35678.07
14:25:51|35680.35
14:25:52|35683.97
14:25:54|35683.97
14:25:54|35683.97
14:25:55|35682.17
14:25:56|35681.41
14:25:57|35662.68
14:25:58|35665.09
14:25:59|35665.09
14:26:00|35669.44
14:26:01|35669.44
14:26:03|35669.44
14:26:04|35669.98
14:26:05|35669.98
14:26:05|35669.98
14:26:07|35658.29
14:26:08|35658.29
14:26:08|35658.29
14:26:09|35655.49
14:26:11|35655.49
14:26:11|35655.49
14:26:12|35654.6
14:26:14|35654.6
14:26:15|35654.6
14:26:16|35648.06
14:26:17|35654.84
14:26:18|35654.84
14:26:19|35649.11
14:26:19|35649.11
14:26:21|35647.65
14:26:22|35649.27
14:26:22|35649.27
14:26:24|35645.93
14:26:25|35637.98
14:26:26|35636.18
14:26:27|35636.18
14:26:28|35636.18
14:26:29|35646.72
14:26:30|35646.72
14:26:32|35651.39
14:26:33|35647.66
14:26:35|35647.92
14:26:35|35647.92
14:26:36|35656.05
14:26:37|35666.28
14:26:38|35666.28
14:26:39|35676.03
14:26:41|35666.51
14:26:41|35665.79
14:26:42|35662.39
14:26:44|35646.15
14:26:44|35637.82
14:26:45|35637.82
14:26:47|35640.05
14:26:48|35640.05
14:26:50|35641.72
14:26:50|35645.26
14:26:51|35647.1
14:26:52|35658.02
14:26:53|35651.48
14:26:54|35650.
14:26:55|35651.84
14:26:56|35659.21
14:26:57|35655.28
14:26:58|35655.28
14:26:59|35643.24
14:27:00|35643.24
14:27:01|35643.24
14:27:02|35637.81
14:27:03|35637.81
14:27:04|35637.81
14:27:05|35630.7
14:27:06|35630.
14:27:07|35625.65
14:27:08|35613.85
14:27:09|35617.22
14:27:10|35624.96
14:27:11|35635.48
14:27:12|35620.26
14:27:13|35615.23
14:27:14|35617.29
14:27:16|35617.29
14:27:16|35617.29
14:27:18|35623.34
14:27:19|35623.34
14:27:20|35623.34
14:27:20|35621.48
14:27:22|35618.99
14:27:22|35627.14
14:27:24|35635.4
14:27:25|35635.4
14:27:26|35635.4
14:27:27|35635.4
14:27:28|35642.97
14:27:29|35661.37
14:27:30|35666.1
14:27:31|35668.39
14:27:33|35668.39
14:27:34|35664.14
14:27:35|35682.23
14:27:35|35682.23
14:27:36|35674.2
14:27:38|35673.77
14:27:39|35673.77
14:27:40|35673.77
14:27:42|35666.7
14:27:42|35672.91
14:27:43|35672.91
14:27:44|35672.91
14:27:45|35671.41
14:27:46|35671.41
14:27:47|35678.1
14:27:48|35678.08
14:27:49|35674.68
14:27:50|35674.68
14:27:51|35669.09
14:27:52|35659.39
14:27:53|35656.95
14:27:54|35663.82
14:27:55|35662.64
14:27:56|35662.64
14:27:57|35645.8
14:27:58|35641.85
14:27:59|35640.2
14:28:00|35645.83
14:28:01|35640.13
14:28:02|35640.13
14:28:03|35640.13
14:28:04|35640.13
14:28:05|35648.98
14:28:06|35648.98
14:28:08|35642.68
14:28:08|35642.68
14:28:09|35641.09
14:28:10|35645.16
14:28:11|35645.16
14:28:12|35646.64
14:28:13|35655.39
14:28:14|35655.39
14:28:15|35655.39
14:28:16|35658.49
14:28:17|35658.49
14:28:18|35667.34
14:28:19|35667.33
14:28:21|35667.33
14:28:21|35662.54
14:28:22|35662.54
14:28:23|35670.96
14:28:25|35670.96
14:28:25|35670.96
14:28:26|35670.96
14:28:27|35670.11
14:28:28|35666.13
14:28:29|35651.39
14:28:30|35651.39
14:28:31|35651.39
14:28:33|35642.11
14:28:35|35642.11
14:28:36|35642.11
14:28:37|35644.75
14:28:38|35652.83
14:28:40|35652.83
14:28:41|35652.83
14:28:42|35652.83
14:28:43|35655.25
14:28:44|35659.21
14:28:45|35656.01
14:28:47|35655.34
14:28:47|35650.97
14:28:48|35648.52
14:28:50|35659.52
14:28:50|35659.52
14:28:52|35659.52
14:28:53|35659.52
14:28:55|35668.56
14:28:56|35668.56
14:28:57|35668.56
14:28:58|35668.56
14:28:59|35680.47
14:29:00|35680.47
14:29:01|35679.81
14:29:02|35681.33
14:29:03|35682.29
14:29:04|35688.14
14:29:05|35688.14
14:29:06|35691.45
14:29:07|35689.36
14:29:08|35690.85
14:29:09|35691.54
14:29:10|35691.54
14:29:11|35692.
14:29:12|35692.
14:29:13|35692.
14:29:14|35698.37
14:29:15|35712.06
14:29:15|35699.92
14:29:17|35695.69
14:29:18|35695.69
14:29:19|35718.84
14:29:20|35721.41
14:29:20|35721.41
14:29:22|35706.28
14:29:22|35720.11
14:29:23|35711.63
14:29:25|35711.63
14:29:26|35723.86
14:29:27|35732.18
14:29:27|35732.18
14:29:28|35729.14
14:29:29|35732.55
14:29:31|35732.55
14:29:32|35732.55
14:29:33|35730.32
14:29:34|35736.54
14:29:36|35737.79
14:29:37|35749.89
14:29:38|35749.89
14:29:39|35747.26
14:29:40|35759.73
14:29:42|35759.73
14:29:42|35759.73
14:29:43|35759.73
14:29:44|35759.73
14:29:45|35765.95
14:29:46|35765.95
14:29:47|35765.95
14:29:48|35765.95
14:29:49|35765.95
14:29:51|35772.7
14:29:52|35772.7
14:29:53|35767.42
14:29:54|35767.86
14:29:54|35774.66
14:29:56|35774.66
14:29:56|35774.61
14:29:58|35774.61
14:29:59|35773.08
14:30:00|35776.5
14:30:01|35776.5
14:30:02|35776.5
14:30:03|35776.5
14:30:04|35776.5
14:30:05|35745.15
14:30:06|35743.3
14:30:07|35743.3
14:30:07|35743.3
14:30:09|35732.5
14:30:10|35734.44
14:30:11|35726.47
14:30:13|35730.32
14:30:13|35733.23
14:30:14|35733.23
14:30:15|35743.24
14:30:16|35744.76
14:30:17|35744.76
14:30:18|35735.13
14:30:19|35733.78
14:30:20|35724.75
14:30:21|35725.38
14:30:22|35734.53
14:30:23|35734.53
14:30:24|35733.76
14:30:25|35723.77
14:30:26|35723.77
14:30:27|35723.77
14:30:28|35723.77
14:30:29|35723.77
14:30:30|35723.77
14:30:31|35723.77
14:30:32|35722.19
14:30:33|35722.19
14:30:35|35722.19
14:30:36|35722.19
14:30:36|35734.31
14:30:39|35734.31
14:30:40|35738.72
14:30:41|35738.72
14:30:41|35738.03
14:30:43|35738.03
14:30:44|35730.02
14:30:45|35730.02
14:30:46|35730.02
14:30:47|35730.02
14:30:49|35716.06
14:30:49|35708.42
14:30:50|35708.42
14:30:51|35708.42
14:30:52|35708.42
14:30:53|35708.42
14:30:54|35708.42
14:30:55|35708.42
14:30:56|35708.42
14:30:58|35719.65
14:30:58|35707.72
14:30:59|35707.72
14:31:00|35707.72
14:31:02|35707.72
14:31:03|35711.66
14:31:03|35711.66
14:31:04|35708.6
14:31:05|35709.76
14:31:07|35709.76
14:31:07|35719.63
14:31:09|35719.63
14:31:10|35719.63
14:31:10|35732.6
14:31:11|35732.6
14:31:12|35742.7
14:31:13|35742.7
14:31:14|35752.15
14:31:15|35752.15
14:31:16|35754.61
14:31:17|35753.16
14:31:18|35748.18
14:31:19|35748.18
14:31:21|35757.64
14:31:21|35757.64
14:31:23|35755.33
14:31:23|35755.33
14:31:24|35759.12
14:31:25|35759.12
14:31:26|35758.34
14:31:27|35758.34
14:31:28|35758.34
14:31:29|35758.34
14:31:30|35749.15
14:31:31|35753.22
14:31:32|35756.3
14:31:33|35756.3
14:31:34|35756.3
14:31:36|35756.3
14:31:38|35756.3
14:31:39|35758.99
14:31:41|35770.34
14:31:43|35770.34
14:31:43|35774.59
14:31:45|35771.5
14:31:47|35773.45
14:31:48|35773.45
14:31:49|35784.26
14:31:50|35784.71
14:31:51|35784.71
14:31:51|35784.71
14:31:52|35785.6
14:31:54|35798.64
14:31:55|35800.09
14:31:56|35801.87
14:31:58|35801.87
14:31:58|35801.21
14:31:59|35803.81
14:32:00|35807.88
14:32:02|35814.53
14:32:02|35804.35
14:32:04|35804.35
14:32:05|35800.01
14:32:06|35792.63
14:32:07|35785.9
14:32:07|35778.24
14:32:09|35778.24
14:32:10|35778.24
14:32:11|35775.22
14:32:12|35782.25
14:32:13|35788.85
14:32:14|35789.26
14:32:15|35789.26
14:32:16|35781.93
14:32:17|35781.93
14:32:18|35781.93
14:32:19|35781.93
14:32:20|35758.7
14:32:21|35758.7
14:32:22|35762.13
14:32:23|35762.13
14:32:24|35762.13
14:32:25|35744.59
14:32:26|35727.86
14:32:27|35725.85
14:32:28|35727.34
14:32:29|35738.4
14:32:30|35739.53
14:32:31|35740.38
14:32:32|35740.38
14:32:33|35743.87
14:32:34|35743.87
14:32:35|35743.87
14:32:36|35743.87
14:32:38|35750.54
14:32:39|35771.15
14:32:41|35771.15
14:32:41|35771.15
14:32:43|35771.15
14:32:44|35763.65
14:32:45|35763.65
14:32:46|35760.22
14:32:48|35745.49
14:32:48|35745.49
14:32:49|35747.32
14:32:50|35747.32
14:32:51|35747.32
14:32:52|35747.32
14:32:53|35747.34
14:32:54|35739.4
14:32:55|35735.3
14:32:56|35731.32
14:32:57|35731.32
14:32:58|35723.
14:32:59|35723.
14:33:00|35713.44
14:33:01|35706.77
14:33:02|35706.77
14:33:03|35706.77
14:33:04|35705.61
14:33:05|35705.65
14:33:06|35705.65
14:33:07|35705.65
14:33:08|35704.47
14:33:09|35704.47
14:33:10|35704.47
14:33:11|35694.23
14:33:12|35698.4
14:33:13|35698.4
14:33:14|35698.4
14:33:15|35698.4
14:33:16|35699.61
14:33:17|35699.67
14:33:18|35699.67
14:33:19|35699.67
14:33:20|35699.67
14:33:21|35699.67
14:33:22|35699.67
14:33:23|35685.57
14:33:24|35684.63
14:33:25|35678.66
14:33:26|35677.76
14:33:27|35676.94
14:33:28|35672.99
14:33:29|35677.63
14:33:30|35677.63
14:33:31|35677.63
14:33:33|35683.32
14:33:33|35683.32
14:33:34|35683.32
14:33:35|35683.32
14:33:36|35683.32
14:33:37|35683.32
14:33:39|35683.32
14:33:41|35683.32
14:33:41|35691.19
14:33:43|35691.19
14:33:44|35691.19
14:33:45|35706.45
14:33:46|35706.45
14:33:48|35706.45
14:33:48|35706.45
14:33:49|35706.45
14:33:50|35706.45
14:33:51|35731.89
14:33:52|35731.89
14:33:53|35731.89
14:33:54|35731.89
14:33:55|35731.89
14:33:56|35731.89
14:33:57|35731.89
14:33:58|35731.89
14:33:59|35722.68
14:34:00|35722.68
14:34:01|35722.68
14:34:02|35741.89
14:34:03|35749.63
14:34:04|35757.97
14:34:05|35766.43
14:34:06|35771.53
14:34:07|35771.53
14:34:08|35765.69
14:34:09|35769.55
14:34:10|35778.24
14:34:11|35778.24
14:34:12|35784.04
14:34:13|35795.17
14:34:14|35795.17
14:34:15|35793.4
14:34:16|35800.54
14:34:17|35800.54
14:34:18|35800.54
14:34:19|35803.35
14:34:20|35803.35
14:34:21|35803.35
14:34:22|35800.39
14:34:23|35801.11
14:34:24|35789.58
14:34:25|35789.57
14:34:26|35789.57
14:34:27|35768.59
14:34:28|35768.59
14:34:29|35765.7
14:34:30|35759.27
14:34:31|35761.98
14:34:32|35769.84
14:34:33|35769.84
14:34:34|35769.84
14:34:35|35765.68
14:34:36|35766.33
14:34:37|35776.15
14:34:39|35782.91
14:34:40|35782.91
14:34:41|35783.29
14:34:43|35783.29
14:34:44|35767.89
14:34:44|35767.89
14:34:46|35767.42
14:34:47|35767.42
14:34:48|35767.42
14:34:49|35780.35
14:34:51|35780.08
14:34:51|35780.08
14:34:52|35780.02
14:34:53|35780.35
14:34:54|35789.57
14:34:55|35785.04
14:34:56|35781.66
14:34:57|35774.62
14:34:58|35775.19
14:34:59|35765.04
14:35:00|35765.04
14:35:01|35752.55
14:35:02|35752.55
14:35:03|35755.29
14:35:04|35755.29
14:35:05|35757.37
14:35:07|35753.41
14:35:09|35750.01
14:35:09|35750.01
14:35:11|35750.01
14:35:11|35750.01
14:35:12|35750.56
14:35:14|35754.7
14:35:14|35754.73
14:35:15|35760.59
14:35:16|35760.59
14:35:17|35771.71
14:35:18|35771.41
14:35:19|35767.21
14:35:20|35767.21
14:35:21|35767.21
14:35:22|35767.21
14:35:23|35759.3
14:35:25|35759.3
14:35:26|35772.68
14:35:27|35767.13
14:35:28|35762.01
14:35:29|35757.88
14:35:30|35754.71
14:35:31|35754.71
14:35:32|35739.08
14:35:33|35727.79
14:35:34|35727.79
14:35:35|35727.79
14:35:36|35734.82
14:35:37|35734.82
14:35:38|35734.82
14:35:39|35734.32
14:35:41|35725.12
14:35:42|35712.75
14:35:44|35711.6
14:35:45|35711.6
14:35:47|35715.52
14:35:48|35715.52
14:35:49|35715.52
14:35:51|35715.52
14:35:51|35715.52
14:35:52|35716.81
14:35:53|35716.81
14:35:54|35714.02
14:35:55|35716.01
14:35:56|35712.86
14:35:57|35712.86
14:35:58|35712.86
14:35:59|35709.62
14:36:00|35715.07
14:36:01|35725.64
14:36:02|35726.7
14:36:03|35742.32
14:36:04|35746.8
14:36:05|35734.93
14:36:06|35734.93
14:36:07|35734.93
14:36:09|35725.31
14:36:09|35719.38
14:36:10|35719.38
14:36:11|35717.15
14:36:12|35711.75
14:36:13|35712.09
14:36:14|35711.01
14:36:15|35713.79
14:36:16|35720.31
14:36:17|35717.77
14:36:19|35717.77
14:36:19|35725.34
14:36:20|35725.34
14:36:22|35725.34
14:36:22|35725.34
14:36:23|35717.97
14:36:24|35723.76
14:36:25|35723.76
14:36:27|35723.76
14:36:27|35727.4
14:36:29|35747.59
14:36:30|35753.23
14:36:30|35752.74
14:36:31|35752.74
14:36:33|35772.68
14:36:33|35788.8
14:36:34|35782.09
14:36:35|35777.52
14:36:36|35770.82
14:36:38|35742.92
14:36:38|35758.6
14:36:39|35742.02
14:36:41|35742.02
14:36:42|35727.87
14:36:43|35727.87
14:36:45|35720.05
14:36:46|35717.31
14:36:47|35715.63
14:36:48|35713.68
14:36:49|35713.68
14:36:50|35722.4
14:36:50|35725.25
14:36:52|35725.25
14:36:53|35720.82
14:36:54|35720.82
14:36:55|35733.32
14:36:56|35720.48
14:36:57|35720.48
14:36:58|35720.48
14:36:59|35720.48
14:37:00|35720.48
14:37:01|35722.94
14:37:02|35722.94
14:37:02|35722.94
14:37:04|35722.94
14:37:05|35721.
14:37:07|35706.22
14:37:08|35706.22
14:37:08|35706.22
14:37:09|35701.57
14:37:10|35701.57
14:37:11|35702.21
14:37:12|35702.18
14:37:13|35692.36
14:37:14|35703.57
14:37:15|35703.57
14:37:16|35703.57
14:37:17|35703.57
14:37:18|35703.57
14:37:19|35703.57
14:37:20|35700.85
14:37:21|35700.16
14:37:22|35701.47
14:37:23|35701.47
14:37:25|35701.47
14:37:25|35715.94
14:37:26|35711.38
14:37:27|35711.38
14:37:28|35711.38
14:37:29|35707.25
14:37:30|35696.08
14:37:31|35696.08
14:37:32|35696.08
14:37:33|35696.08
14:37:34|35696.08
14:37:35|35676.92
14:37:36|35673.14
14:37:37|35673.14
14:37:38|35676.79
14:37:39|35676.79
14:37:40|35682.7
14:37:42|35682.7
14:37:43|35694.1
14:37:44|35694.1
14:37:45|35698.49
14:37:46|35700.93
14:37:47|35700.93
14:37:48|35712.33
14:37:49|35713.65
14:37:50|35713.65
14:37:51|35721.41
14:37:52|35712.82
14:37:53|35712.82
14:37:54|35712.82
14:37:55|35712.82
14:37:56|35708.44
14:37:57|35699.58
14:37:58|35698.7
14:37:59|35698.7
14:38:01|35698.7
14:38:01|35698.7
14:38:02|35697.13
14:38:04|35694.4
14:38:05|35694.4
14:38:06|35694.4
14:38:07|35704.84
14:38:07|35704.84
14:38:08|35708.66
14:38:10|35708.66
14:38:10|35711.58
14:38:12|35711.21
14:38:13|35712.09
14:38:14|35712.09
14:38:14|35712.09
14:38:16|35725.26
14:38:17|35722.54
14:38:18|35716.23
14:38:19|35716.23
14:38:20|35716.23
14:38:21|35716.23
14:38:22|35716.23
14:38:23|35716.23
14:38:24|35716.23
14:38:25|35716.23
14:38:26|35740.2
14:38:27|35760.77
14:38:28|35772.83
14:38:29|35771.59
14:38:30|35774.31
14:38:31|35774.27
14:38:32|35774.27
14:38:33|35774.27
14:38:34|35774.27
14:38:35|35774.27
14:38:36|35758.58
14:38:37|35758.58
14:38:38|35756.06
14:38:39|35753.9
14:38:40|35753.9
14:38:41|35744.52
14:38:42|35747.82
14:38:44|35753.36
14:38:45|35753.36
14:38:46|35753.36
14:38:47|35757.24
14:38:49|35750.32
14:38:50|35750.32
14:38:51|35750.32
14:38:52|35750.32
14:38:53|35750.32
14:38:54|35750.32
14:38:55|35750.69
14:38:56|35750.69
14:38:57|35750.69
14:38:58|35750.69
14:38:59|35739.21
14:39:00|35742.63
14:39:01|35742.63
14:39:03|35742.63
14:39:03|35742.63
14:39:04|35742.63
14:39:05|35741.87
14:39:07|35741.87
14:39:07|35741.87
14:39:08|35736.1
14:39:09|35730.
14:39:10|35736.02
14:39:11|35736.02
14:39:12|35736.02
14:39:13|35736.02
14:39:14|35736.02
14:39:16|35736.02
14:39:16|35736.02
14:39:17|35736.02
14:39:18|35742.97
14:39:19|35748.24
14:39:20|35747.49
14:39:21|35747.49
14:39:22|35747.49
14:39:23|35747.49
14:39:24|35752.85
14:39:25|35752.85
14:39:26|35750.44
14:39:27|35751.
14:39:28|35751.
14:39:29|35749.67
14:39:30|35749.67
14:39:31|35749.67
14:39:32|35749.67
14:39:33|35750.55
14:39:34|35750.55
14:39:35|35750.55
14:39:36|35750.55
14:39:38|35771.07
14:39:39|35767.4
14:39:39|35770.55
14:39:40|35770.55
14:39:41|35773.58
14:39:43|35773.58
14:39:45|35773.58
14:39:46|35760.99
14:39:47|35754.61
14:39:49|35754.61
14:39:50|35759.31
14:39:50|35759.31
14:39:51|35759.31
14:39:52|35754.74
14:39:53|35762.97
14:39:54|35766.63
14:39:55|35766.63
14:39:56|35766.63
14:39:57|35766.63
14:39:58|35785.48
14:39:59|35790.58
14:40:00|35790.58
14:40:01|35788.8
14:40:02|35788.8
14:40:03|35782.41
14:40:04|35782.41
14:40:05|35782.42
14:40:07|35782.42
14:40:08|35783.35
14:40:09|35783.35
14:40:09|35783.58
14:40:11|35781.38
14:40:12|35781.38
14:40:12|35778.63
14:40:13|35783.09
14:40:15|35783.09
14:40:16|35782.73
14:40:17|35782.73
14:40:17|35786.19
14:40:18|35794.18
14:40:19|35789.17
14:40:20|35786.07
14:40:22|35786.07
14:40:23|35791.46
14:40:24|35791.46
14:40:25|35785.68
14:40:25|35782.69
14:40:27|35782.69
14:40:28|35782.69
14:40:29|35774.65
14:40:29|35774.65
14:40:31|35774.65
14:40:31|35776.64
14:40:33|35776.64
14:40:34|35776.64
14:40:35|35776.64
14:40:36|35776.64
14:40:37|35776.64
14:40:38|35776.64
14:40:39|35776.64
14:40:40|35787.03
14:40:41|35787.03
14:40:41|35790.76
14:40:43|35790.76
14:40:44|35790.76
14:40:46|35780.18
14:40:47|35782.91
14:40:48|35782.91
14:40:49|35782.91
14:40:50|35782.91
14:40:51|35782.91
14:40:52|35775.2
14:40:53|35774.27
14:40:54|35774.27
14:40:55|35774.27
14:40:56|35774.27
14:40:57|35774.27
14:40:58|35789.6
14:40:59|35788.94
14:41:00|35785.1
14:41:01|35776.91
14:41:02|35775.01
14:41:03|35784.65
14:41:04|35784.65
14:41:05|35784.65
14:41:06|35784.65
14:41:07|35784.65
14:41:08|35784.65
14:41:09|35784.65
14:41:10|35784.65
14:41:11|35784.65
14:41:12|35782.82
14:41:13|35791.91
14:41:15|35791.91
14:41:15|35791.91
14:41:16|35791.91
14:41:17|35791.91
14:41:18|35791.91
14:41:19|35803.09
14:41:20|35803.09
14:41:21|35801.36
14:41:22|35801.36
14:41:23|35793.5
14:41:24|35793.5
14:41:25|35798.67
14:41:26|35798.67
14:41:27|35798.67
14:41:28|35800.78
14:41:29|35813.04
14:41:30|35813.04
14:41:32|35815.46
14:41:32|35815.46
14:41:34|35812.43
14:41:35|35808.69
14:41:36|35808.69
14:41:37|35808.69
14:41:38|35808.69
14:41:39|35804.59
14:41:40|35804.59
14:41:41|35815.55
14:41:42|35815.18
14:41:43|35815.18
14:41:44|35815.18
14:41:45|35813.91
14:41:47|35813.91
14:41:47|35813.11
14:41:49|35813.11
14:41:50|35814.74
14:41:52|35814.74
14:41:52|35816.56
14:41:54|35829.51
14:41:55|35839.5
14:41:56|35839.46
14:41:57|35839.27
14:41:58|35837.91
14:41:59|35831.85
14:42:00|35832.4
14:42:01|35820.11
14:42:02|35820.11
14:42:03|35824.32
14:42:04|35825.6
14:42:05|35828.14
14:42:06|35828.14
14:42:07|35829.06
14:42:08|35821.82
14:42:09|35821.82
14:42:10|35821.82
14:42:11|35824.25
14:42:12|35820.97
14:42:13|35820.84
14:42:15|35820.84
14:42:15|35808.03
14:42:16|35820.84
14:42:17|35798.57
14:42:18|35805.38
14:42:19|35805.38
14:42:20|35813.29
14:42:21|35804.87
14:42:22|35812.22
14:42:23|35812.22
14:42:24|35817.3
14:42:25|35831.97
14:42:26|35831.97
14:42:27|35842.96
14:42:28|35842.96
14:42:29|35838.81
14:42:30|35847.95
14:42:32|35842.96
14:42:32|35843.89
14:42:33|35848.06
14:42:34|35850.77
14:42:35|35850.77
14:42:36|35850.77
14:42:37|35854.84
14:42:38|35854.99
14:42:39|35854.99
14:42:40|35851.99
14:42:41|35860.65
14:42:43|35863.28
14:42:43|35863.28
14:42:44|35861.85
14:42:45|35867.6
14:42:47|35870.09
14:42:48|35868.63
14:42:49|35868.63
14:42:50|35868.63
14:42:51|35858.96
14:42:52|35855.47
14:42:53|35855.47
14:42:54|35852.52
14:42:54|35852.52
14:42:56|35852.52
14:42:57|35852.51
14:42:57|35854.09
14:42:59|35861.13
14:43:00|35859.14
14:43:01|35858.
14:43:01|35862.04
14:43:03|35862.27
14:43:04|35861.16
14:43:06|35858.34
14:43:07|35851.71
14:43:08|35843.12
14:43:08|35843.12
14:43:10|35830.53
14:43:11|35828.71
14:43:12|35834.11
14:43:13|35831.2
14:43:14|35836.05
14:43:15|35840.73
14:43:16|35840.74
14:43:17|35840.74
14:43:18|35840.74
14:43:19|35838.13
14:43:20|35838.14
14:43:21|35836.
14:43:22|35826.5
14:43:23|35827.48
14:43:24|35827.48
14:43:25|35834.15
14:43:26|35834.15
14:43:27|35828.88
14:43:28|35829.53
14:43:29|35829.53
14:43:30|35829.53
14:43:31|35829.53
14:43:32|35826.98
14:43:33|35826.98
14:43:35|35821.82
14:43:35|35821.82
14:43:36|35828.1
14:43:37|35828.1
14:43:38|35834.48
14:43:39|35835.25
14:43:40|35835.25
14:43:41|35835.25
14:43:42|35835.25
14:43:43|35837.06
14:43:44|35837.06
14:43:45|35837.06
14:43:46|35833.63
14:43:48|35833.63
14:43:49|35826.67
14:43:51|35826.32
14:43:52|35830.87
14:43:53|35830.86
14:43:54|35830.86
14:43:54|35830.86
14:43:56|35830.39
14:43:57|35829.99
14:43:57|35833.36
14:43:59|35835.69
14:44:00|35835.69
14:44:01|35823.32
14:44:03|35820.65
14:44:04|35820.65
14:44:05|35825.84
14:44:06|35825.84
14:44:07|35825.84
14:44:08|35826.7
14:44:08|35834.12
14:44:10|35829.94
14:44:11|35829.94
14:44:12|35827.23
14:44:13|35827.23
14:44:14|35831.23
14:44:15|35831.23
14:44:16|35831.49
14:44:17|35831.49
14:44:18|35836.14
14:44:19|35842.58
14:44:20|35843.15
14:44:21|35843.15
14:44:22|35843.15
14:44:23|35844.27
14:44:24|35844.27
14:44:25|35843.16
14:44:26|35843.16
14:44:27|35843.16
14:44:28|35843.16
14:44:29|35843.16
14:44:30|35843.14
14:44:31|35843.14
14:44:32|35843.14
14:44:33|35843.14
14:44:34|35826.35
14:44:35|35827.46
14:44:36|35827.46
14:44:37|35827.87
14:44:38|35824.32
14:44:39|35830.93
14:44:40|35830.19
14:44:41|35830.19
14:44:42|35830.19
14:44:43|35833.83
14:44:44|35833.83
14:44:45|35842.04
14:44:46|35846.2
14:44:47|35846.2
14:44:48|35847.1
14:44:50|35847.1
14:44:52|35847.1
14:44:52|35847.1
14:44:53|35847.1
14:44:55|35847.1
14:44:55|35847.1
14:44:56|35855.01
14:44:58|35855.01
14:44:59|35863.2
14:45:01|35861.2
14:45:01|35854.83
14:45:02|35854.83
14:45:03|35848.21
14:45:04|35854.21
14:45:05|35854.21
14:45:06|35854.21
14:45:07|35854.21
14:45:08|35854.21
14:45:09|35854.21
14:45:10|35856.64
14:45:11|35856.64
14:45:12|35856.64
14:45:13|35856.64
14:45:14|35856.64
14:45:15|35856.64
14:45:16|35858.09
14:45:17|35857.02
14:45:18|35852.16
14:45:19|35852.16
14:45:20|35838.09
14:45:21|35832.72
14:45:23|35830.93
14:45:24|35830.94
14:45:24|35831.43
14:45:26|35831.43
14:45:27|35839.39
14:45:28|35838.17
14:45:29|35842.27
14:45:30|35855.1
14:45:31|35857.27
14:45:32|35857.02
14:45:33|35857.02
14:45:34|35857.02
14:45:35|35857.63
14:45:36|35857.63
14:45:37|35861.31
14:45:37|35861.31
14:45:39|35861.31
14:45:40|35861.31
14:45:41|35861.31
14:45:42|35858.73
14:45:43|35849.09
14:45:44|35845.82
14:45:45|35848.51
14:45:46|35848.51
14:45:46|35848.51
14:45:48|35848.51
14:45:49|35848.51
14:45:50|35848.51
14:45:52|35848.51
14:45:53|35857.29
14:45:54|35854.45
14:45:55|35855.76
14:45:57|35857.07
14:45:58|35857.07
14:45:58|35858.12
14:45:59|35852.26
14:46:00|35852.26
14:46:02|35852.26
14:46:02|35847.41
14:46:04|35839.99
14:46:04|35839.05
14:46:05|35834.43
14:46:07|35831.54
14:46:08|35831.54
14:46:08|35831.54
14:46:09|35845.67
14:46:11|35845.67
14:46:11|35845.67
14:46:12|35845.67
14:46:14|35846.78
14:46:15|35846.78
14:46:16|35833.34
14:46:17|35833.34
14:46:18|35833.34
14:46:19|35833.34
14:46:20|35833.34
14:46:21|35833.34
14:46:22|35833.34
14:46:23|35835.82
14:46:24|35835.91
14:46:25|35835.91
14:46:26|35830.
14:46:27|35830.
14:46:28|35830.
14:46:29|35830.01
14:46:31|35830.01
14:46:31|35830.01
14:46:32|35823.32
14:46:33|35823.32
14:46:34|35823.32
14:46:35|35823.32
14:46:36|35823.32
14:46:37|35823.32
14:46:38|35823.32
14:46:39|35819.
14:46:40|35819.
14:46:41|35819.
14:46:42|35819.
14:46:43|35819.
14:46:44|35815.48
14:46:45|35815.48
14:46:46|35812.83
14:46:47|35812.83
14:46:48|35816.4
14:46:49|35816.4
14:46:51|35816.22
14:46:53|35816.22
14:46:53|35816.22
14:46:54|35816.22
14:46:56|35816.22
14:46:57|35816.22
14:46:58|35816.15
14:46:59|35816.15
14:47:00|35816.16
14:47:01|35811.39
14:47:02|35811.39
14:47:03|35811.39
14:47:04|35812.39
14:47:05|35812.39
14:47:06|35812.39
14:47:07|35812.39
14:47:08|35812.39
14:47:09|35812.39
14:47:10|35812.39
14:47:11|35812.39
14:47:12|35812.39
14:47:13|35810.24
14:47:14|35810.24
14:47:15|35810.24
14:47:16|35810.24
14:47:16|35801.31
14:47:18|35801.31
14:47:18|35800.
14:47:20|35789.8
14:47:20|35789.8
14:47:22|35789.8
14:47:23|35794.12
14:47:23|35794.12
14:47:25|35794.27
14:47:26|35792.69
14:47:27|35796.69
14:47:28|35796.69
14:47:29|35796.69
14:47:30|35796.69
14:47:31|35791.26
14:47:32|35794.31
14:47:33|35793.26
14:47:34|35800.
14:47:35|35800.
14:47:36|35800.
14:47:37|35802.13
14:47:38|35795.16
14:47:39|35795.16
14:47:40|35793.16
14:47:41|35793.16
14:47:42|35793.16
14:47:43|35781.91
14:47:44|35781.91
14:47:45|35775.31
14:47:46|35778.61
14:47:47|35778.61
14:47:48|35778.61
14:47:49|35779.8
14:47:50|35786.28
14:47:52|35781.24
14:47:54|35781.24
14:47:55|35781.24
14:47:56|35782.78
14:47:57|35779.39
14:47:58|35779.39
14:48:00|35774.6
14:48:00|35774.6
14:48:01|35782.31
14:48:02|35782.31
14:48:03|35787.28
14:48:04|35787.28
14:48:05|35787.28
14:48:06|35787.28
14:48:07|35781.68
14:48:09|35781.68
14:48:09|35788.72
14:48:10|35788.72
14:48:11|35788.72
14:48:12|35783.79
14:48:13|35785.7
14:48:14|35785.25
14:48:15|35785.25
14:48:16|35785.25
14:48:17|35785.25
14:48:18|35785.24
14:48:20|35785.24
14:48:20|35785.24
14:48:21|35788.72
14:48:22|35789.99
14:48:23|35800.
14:48:24|35800.
14:48:25|35811.7
14:48:26|35811.71
14:48:27|35811.12
14:48:28|35811.12
14:48:29|35811.12
14:48:30|35818.76
14:48:31|35818.6
14:48:32|35818.6
14:48:33|35811.6
14:48:34|35805.4
14:48:35|35805.4
14:48:37|35800.34
14:48:37|35791.5
14:48:38|35787.55
14:48:39|35784.89
14:48:40|35784.89
14:48:41|35784.89
14:48:42|35788.69
14:48:43|35788.69
14:48:44|35788.69
14:48:45|35788.69
14:48:46|35788.69
14:48:48|35788.69
14:48:48|35788.69
14:48:49|35786.55
14:48:50|35792.9
14:48:51|35792.9
14:48:53|35792.9
14:48:55|35792.9
14:48:56|35792.9
14:48:57|35792.9
14:48:58|35792.9
14:49:00|35792.9
14:49:00|35784.89
14:49:02|35784.89
14:49:03|35784.89
14:49:03|35784.89
14:49:05|35779.47
14:49:06|35778.29
14:49:06|35778.29
14:49:08|35778.65
14:49:08|35778.65
14:49:09|35778.2
14:49:11|35778.2
14:49:11|35778.2
14:49:12|35778.2
14:49:13|35786.76
14:49:14|35786.76
14:49:15|35786.76
14:49:16|35786.76
14:49:18|35786.76
14:49:18|35786.76
14:49:20|35786.71
14:49:20|35785.44
14:49:22|35785.44
14:49:23|35785.44
14:49:23|35785.44
14:49:24|35778.42
14:49:25|35778.42
14:49:26|35778.42
14:49:27|35778.42
14:49:28|35778.42
14:49:29|35778.42
14:49:30|35778.42
14:49:31|35780.52
14:49:33|35780.52
14:49:34|35781.28
14:49:35|35781.28
14:49:35|35774.03
14:49:36|35774.03
14:49:37|35774.43
14:49:38|35774.2
14:49:39|35774.2
14:49:40|35774.
14:49:42|35774.
14:49:43|35765.1
14:49:44|35765.11
14:49:45|35765.11
14:49:45|35759.31
14:49:47|35759.31
14:49:48|35757.47
14:49:48|35763.58
14:49:50|35777.33
14:49:51|35777.34
14:49:52|35777.34
14:49:53|35777.34
14:49:54|35774.4
14:49:56|35774.4
14:49:57|35774.4
14:49:57|35774.4
14:49:58|35777.04
14:50:00|35777.04
14:50:01|35777.04
14:50:02|35777.32
14:50:03|35777.32
14:50:04|35777.32
14:50:05|35777.32
14:50:06|35779.11
14:50:07|35770.74
14:50:08|35775.91
14:50:09|35775.91
14:50:10|35770.43
14:50:11|35770.43
14:50:13|35770.43
14:50:14|35749.12
14:50:14|35753.14
14:50:16|35754.29
14:50:17|35754.29
14:50:17|35754.29
14:50:19|35748.49
14:50:19|35743.95
14:50:20|35739.76
14:50:22|35738.15
14:50:22|35738.15
14:50:23|35729.31
14:50:24|35730.33
14:50:25|35730.33
14:50:26|35730.33
14:50:27|35721.93
14:50:28|35715.17
14:50:29|35719.71
14:50:31|35728.45
14:50:31|35729.1
14:50:32|35722.39
14:50:33|35722.5
14:50:35|35724.53
14:50:36|35723.35
14:50:37|35724.76
14:50:38|35721.67
14:50:39|35721.67
14:50:39|35721.67
14:50:41|35721.67
14:50:42|35722.73
14:50:43|35722.73
14:50:44|35722.74
14:50:45|35725.38
14:50:46|35724.49
14:50:47|35722.28
14:50:48|35719.83
14:50:48|35719.83
14:50:50|35719.83
14:50:51|35717.32
14:50:53|35717.32
14:50:53|35717.32
14:50:55|35714.23
14:50:56|35722.59
14:50:58|35722.59
14:50:58|35723.31
14:50:59|35723.31
14:51:00|35732.96
14:51:02|35732.96
14:51:03|35732.96
14:51:03|35728.33
14:51:04|35728.56
14:51:06|35721.28
14:51:06|35718.75
14:51:08|35712.37
14:51:09|35712.37
14:51:10|35712.12
14:51:11|35712.12
14:51:12|35708.67
14:51:13|35712.62
14:51:14|35723.89
14:51:15|35723.89
14:51:16|35724.32
14:51:17|35729.61
14:51:18|35734.67
14:51:19|35731.91
14:51:20|35731.91
14:51:21|35731.91
14:51:22|35731.91
14:51:23|35733.22
14:51:24|35741.53
14:51:25|35737.94
14:51:26|35737.94
14:51:27|35737.94
14:51:28|35737.94
14:51:29|35737.94
14:51:30|35750.65
14:51:31|35753.99
14:51:33|35754.67
14:51:33|35756.08
14:51:34|35755.63
14:51:36|35755.63
14:51:36|35755.2
14:51:37|35755.81
14:51:38|35755.82
14:51:39|35755.82
14:51:40|35761.53
14:51:41|35761.53
14:51:42|35761.53
14:51:43|35761.53
14:51:44|35761.53
14:51:45|35771.1
14:51:46|35778.81
14:51:47|35779.32
14:51:48|35779.32
14:51:49|35779.81
14:51:50|35779.81
14:51:51|35779.81
14:51:52|35779.81
14:51:53|35778.38
14:51:54|35778.38
14:51:56|35756.57
14:51:58|35756.57
14:51:58|35756.57
14:51:59|35748.28
14:52:01|35745.52
14:52:02|35746.16
14:52:03|35746.16
14:52:04|35746.16
14:52:05|35746.16
14:52:06|35747.22
14:52:07|35747.22
14:52:08|35754.02
14:52:09|35746.9
14:52:10|35746.9
14:52:11|35746.9
14:52:12|35745.11
14:52:13|35745.11
14:52:14|35745.11
14:52:15|35739.81
14:52:16|35739.53
14:52:17|35735.37
14:52:18|35735.37
14:52:19|35735.37
14:52:20|35735.37
14:52:21|35735.37
14:52:22|35730.
14:52:23|35731.5
14:52:24|35731.5
14:52:25|35732.59
14:52:26|35732.59
14:52:27|35733.92
14:52:28|35739.23
14:52:29|35739.23
14:52:30|35739.23
14:52:31|35739.23
14:52:32|35739.23
14:52:33|35739.23
14:52:34|35739.23
14:52:35|35739.23
14:52:36|35739.23
14:52:37|35739.22
14:52:38|35739.22
14:52:39|35709.99
14:52:40|35709.99
14:52:41|35709.99
14:52:42|35709.99
14:52:43|35709.99
14:52:44|35709.99
14:52:45|35709.99
14:52:46|35736.25
14:52:47|35736.99
14:52:48|35741.83
14:52:49|35741.83
14:52:50|35748.42
14:52:51|35746.6
14:52:52|35746.6
14:52:53|35746.6
14:52:54|35746.6
14:52:55|35746.6
14:52:57|35755.68
14:52:58|35753.45
14:52:59|35753.45
14:53:01|35757.83
14:53:02|35762.66
14:53:02|35762.66
14:53:04|35762.66
14:53:04|35762.66
14:53:06|35762.66
14:53:07|35762.66
14:53:08|35750.95
14:53:09|35750.95
14:53:10|35750.95
14:53:11|35748.5
14:53:12|35746.61
14:53:14|35746.6
14:53:15|35746.6
14:53:15|35746.6
14:53:16|35746.6
14:53:18|35736.75
14:53:19|35736.75
14:53:20|35736.75
14:53:20|35738.76
14:53:22|35738.76
14:53:22|35738.76
14:53:24|35738.62
14:53:24|35738.62
14:53:25|35738.62
14:53:26|35738.62
14:53:27|35738.62
14:53:28|35738.62
14:53:29|35753.84
14:53:30|35757.3
14:53:31|35757.3
14:53:32|35749.92
14:53:33|35749.92
14:53:35|35749.92
14:53:36|35744.42
14:53:37|35734.45
14:53:38|35734.45
14:53:39|35734.45
14:53:39|35734.45
14:53:40|35731.96
14:53:41|35728.72
14:53:43|35728.72
14:53:44|35728.72
14:53:45|35728.72
14:53:46|35731.89
14:53:47|35753.22
14:53:48|35770.99
14:53:49|35771.02
14:53:50|35771.02
14:53:51|35771.02
14:53:51|35786.04
14:53:53|35777.6
14:53:53|35777.6
14:53:55|35777.6
14:53:55|35777.6
14:53:57|35777.6
14:53:58|35769.65
14:54:00|35769.65
14:54:01|35769.65
14:54:02|35772.17
14:54:03|35769.8
14:54:04|35769.8
14:54:05|35769.8
14:54:06|35771.61
14:54:07|35771.61
14:54:09|35764.48
14:54:09|35775.12
14:54:10|35775.12
14:54:11|35775.81
14:54:13|35775.81
14:54:13|35775.81
14:54:14|35775.81
14:54:15|35775.81
14:54:16|35780.9
14:54:17|35777.57
14:54:18|35776.71
14:54:19|35776.71
14:54:20|35780.41
14:54:21|35780.41
14:54:22|35780.41
14:54:23|35783.96
14:54:24|35783.96
14:54:26|35786.12
14:54:27|35791.1
14:54:28|35791.1
14:54:28|35786.72
14:54:29|35786.72
14:54:30|35786.72
14:54:31|35781.13
14:54:32|35781.13
14:54:33|35781.13
14:54:35|35781.13
14:54:36|35781.13
14:54:36|35781.13
14:54:37|35780.39
14:54:39|35778.28
14:54:39|35781.96
14:54:40|35781.88
14:54:41|35781.88
14:54:43|35779.77
14:54:43|35779.77
14:54:45|35779.52
14:54:45|35779.52
14:54:47|35789.5
14:54:47|35789.5
14:54:48|35787.78
14:54:49|35784.93
14:54:50|35784.93
14:54:52|35784.93
14:54:52|35787.57
14:54:54|35787.57
14:54:55|35789.05
14:54:56|35791.55
14:54:57|35791.55
14:54:58|35798.91
14:54:59|35792.42
14:55:00|35791.56
14:55:01|35785.3
14:55:02|35785.3
14:55:03|35785.3
14:55:05|35800.74
14:55:06|35800.75
14:55:06|35802.21
14:55:08|35804.6
14:55:08|35804.6
14:55:09|35806.87
14:55:11|35806.87
14:55:11|35840.35
14:55:13|35834.14
14:55:13|35834.14
14:55:15|35834.16
14:55:16|35830.22
14:55:16|35833.02
14:55:18|35833.02
14:55:18|35833.1
14:55:19|35833.1
14:55:21|35830.59
14:55:21|35829.41
14:55:23|35829.41
14:55:24|35819.62
14:55:24|35817.14
14:55:26|35817.14
14:55:27|35819.62
14:55:28|35819.62
14:55:29|35819.62
14:55:36|35808.96
14:55:36|35808.96
14:55:37|35808.96
14:55:38|35800.92
14:55:40|35790.18
14:55:41|35790.18
14:55:42|35797.51
14:55:43|35794.51
14:55:44|35791.53
14:55:45|35791.53
14:55:46|35791.53
14:55:47|35791.53
14:55:48|35791.53
14:55:49|35792.43
14:55:50|35792.43
14:55:51|35789.08
14:55:52|35789.08
14:55:53|35791.37
14:55:54|35787.02
14:55:55|35791.37
14:55:56|35791.37
14:55:57|35791.37
14:55:58|35791.37
14:55:59|35783.73
14:56:00|35783.73
14:56:01|35783.74
14:56:02|35781.24
14:56:03|35781.24
14:56:04|35779.63
14:56:05|35779.63
14:56:06|35779.63
14:56:07|35778.25
14:56:08|35770.11
14:56:10|35770.11
14:56:11|35770.11
14:56:11|35758.06
14:56:13|35758.06
14:56:14|35742.55
14:56:15|35742.55
14:56:16|35742.55
14:56:17|35742.55
14:56:18|35742.55
14:56:19|35751.46
14:56:20|35751.44
14:56:21|35735.01
14:56:22|35735.01
14:56:23|35735.01
14:56:24|35741.85
14:56:25|35744.18
14:56:26|35744.18
14:56:27|35749.53
14:56:28|35749.53
14:56:29|35751.45
14:56:29|35751.45
14:56:31|35751.5
14:56:32|35751.5
14:56:32|35751.5
14:56:34|35751.5
14:56:35|35761.66
14:56:36|35761.66
14:56:37|35761.66
14:56:37|35761.66
14:56:39|35754.84
14:56:40|35761.66
14:56:41|35761.66
14:56:42|35777.18
14:56:43|35777.18
14:56:44|35777.18
14:56:45|35777.18
14:56:46|35777.18
14:56:47|35777.18
14:56:48|35777.18
14:56:49|35773.18
14:56:49|35773.18
14:56:51|35776.54
14:56:52|35776.54
14:56:53|35776.54
14:56:54|35773.34
14:56:55|35773.34
14:56:55|35771.08
14:56:56|35771.08
14:56:58|35771.08
14:56:59|35766.08
14:57:00|35759.2
14:57:01|35763.35
14:57:03|35763.35
14:57:04|35771.06
14:57:05|35774.15
14:57:06|35774.15
14:57:07|35774.15
14:57:08|35774.15
14:57:08|35774.15
14:57:10|35774.15
14:57:10|35775.35
14:57:12|35774.69
14:57:13|35774.69
14:57:14|35774.69
14:57:15|35773.62
14:57:16|35773.62
14:57:18|35773.62
14:57:18|35777.37
14:57:19|35777.37
14:57:20|35777.37
14:57:21|35777.37
14:57:22|35777.37
14:57:23|35777.37
14:57:24|35777.35
14:57:25|35777.18
14:57:26|35777.18
14:57:27|35770.52
14:57:28|35770.52
14:57:29|35770.52
14:57:30|35763.61
14:57:31|35774.86
14:57:32|35774.86
14:57:33|35774.86
14:57:34|35774.86
14:57:35|35774.86
14:57:36|35774.86
14:57:37|35774.86
14:57:38|35774.86
14:57:39|35774.86
14:57:40|35774.86
14:57:41|35774.86
14:57:42|35774.86
14:57:43|35762.46
14:57:44|35762.46
14:57:45|35762.45
14:57:46|35762.45
14:57:47|35762.45
14:57:48|35762.45
14:57:49|35762.45
14:57:50|35762.45
14:57:51|35762.45
14:57:52|35762.45
14:57:53|35762.45
14:57:54|35762.45
14:57:55|35772.87
14:57:56|35775.99
14:57:57|35773.83
14:57:58|35773.83
14:57:59|35773.83
14:58:00|35773.83
14:58:02|35766.76
14:58:04|35766.76
14:58:04|35766.76
14:58:05|35766.76
14:58:06|35762.89
14:58:07|35761.74
14:58:08|35754.9
14:58:09|35754.9
14:58:11|35750.18
14:58:12|35750.18
14:58:13|35750.18
14:58:14|35751.76
14:58:15|35751.76
14:58:16|35754.25
14:58:17|35763.39
14:58:17|35763.39
14:58:19|35762.55
14:58:20|35762.55
14:58:21|35762.55
14:58:22|35759.33
14:58:24|35759.33
14:58:24|35759.33
14:58:25|35759.33
14:58:26|35759.33
14:58:27|35759.33
14:58:28|35761.04
14:58:29|35761.04
14:58:30|35761.04
14:58:32|35764.1
14:58:32|35764.1
14:58:33|35764.1
14:58:34|35764.1
14:58:35|35764.1
14:58:36|35764.1
14:58:37|35761.06
14:58:38|35761.06
14:58:39|35766.43
14:58:40|35766.43
14:58:41|35766.43
14:58:42|35766.43
14:58:43|35766.43
14:58:44|35766.43
14:58:45|35772.02
14:58:46|35772.02
14:58:47|35770.89
14:58:48|35769.44
14:58:49|35769.44
14:58:50|35771.18
14:58:51|35771.67
14:58:52|35771.67
14:58:53|35775.91
14:58:54|35777.45
14:58:55|35776.5
14:58:56|35774.91
14:58:57|35772.23
14:58:58|35772.98
14:58:59|35769.37
14:59:00|35769.37
14:59:01|35763.55
14:59:03|35764.95
14:59:03|35764.97
14:59:05|35772.11
14:59:07|35769.76
14:59:08|35769.76
14:59:08|35771.52
14:59:09|35771.52
14:59:10|35773.42
14:59:11|35774.13
14:59:13|35774.85
14:59:14|35775.57
14:59:15|35779.4
14:59:16|35779.4
14:59:16|35779.76
14:59:18|35779.76
14:59:20|35779.76
14:59:20|35779.76
14:59:22|35779.76
14:59:23|35779.76
14:59:23|35779.76
14:59:24|35783.99
14:59:26|35783.99
14:59:26|35783.99
14:59:27|35790.43
14:59:28|35807.3
14:59:29|35807.3
14:59:30|35807.3
14:59:31|35799.76
14:59:32|35800.96
14:59:33|35800.96
14:59:35|35800.96
14:59:35|35800.32
14:59:36|35801.77
14:59:37|35801.77
14:59:38|35801.77
14:59:39|35801.79
14:59:41|35801.79
14:59:41|35801.79
14:59:42|35808.52
14:59:43|35808.52
14:59:44|35810.36
14:59:45|35810.8
14:59:47|35811.01
14:59:47|35811.02
14:59:48|35812.61
14:59:49|35812.61
14:59:50|35812.6
14:59:51|35812.6
14:59:53|35812.6
14:59:53|35812.6
14:59:54|35820.62
14:59:55|35820.62
14:59:56|35814.4
14:59:57|35816.53
14:59:58|35816.53
14:59:59|35818.34
15:00:00|35796.51
15:00:01|35796.02
15:00:03|35796.06
15:00:05|35796.05
15:00:05|35801.95
15:00:06|35802.75
15:00:08|35802.75
15:00:09|35802.75
15:00:10|35802.74
15:00:11|35802.74
15:00:12|35802.74
15:00:13|35824.99
15:00:14|35828.07
15:00:15|35830.97
15:00:16|35831.86
15:00:17|35834.5
15:00:18|35838.29
15:00:19|35838.29
15:00:20|35837.72
15:00:21|35837.72
15:00:22|35837.72
15:00:23|35838.15
15:00:24|35838.15
15:00:25|35838.15
15:00:26|35827.09
15:00:27|35830.72
15:00:28|35831.36
15:00:29|35831.36
15:00:30|35831.36
15:00:31|35831.36
15:00:32|35832.06
15:00:33|35832.1
15:00:34|35835.69
15:00:35|35832.63
15:00:36|35832.63
15:00:37|35832.63
15:00:38|35836.39
15:00:39|35838.34
15:00:40|35836.34
15:00:41|35834.69
15:00:42|35834.69
15:00:43|35834.69
15:00:44|35834.69
15:00:45|35831.68
15:00:46|35829.29
15:00:47|35829.29
15:00:48|35829.29
15:00:49|35830.05
15:00:50|35830.04
15:00:51|35832.01
15:00:52|35832.01
15:00:53|35832.01
15:00:54|35832.01
15:00:55|35832.01
15:00:56|35832.01
15:00:57|35832.01
15:00:58|35832.01
15:00:59|35832.01
15:01:00|35822.53
15:01:01|35812.14
15:01:02|35806.94
15:01:03|35801.
15:01:05|35806.21
15:01:07|35806.21
15:01:08|35809.17
15:01:08|35809.17
15:01:09|35812.16
15:01:10|35811.11
15:01:11|35811.11
15:01:12|35811.11
15:01:14|35811.11
15:01:14|35804.84
15:01:16|35782.63
15:01:17|35782.63
15:01:18|35782.63
15:01:19|35769.8
15:01:19|35769.67
15:01:21|35769.67
15:01:21|35769.67
15:01:23|35775.75
15:01:24|35768.24
15:01:25|35768.24
15:01:26|35770.24
15:01:27|35770.24
15:01:28|35770.24
15:01:29|35770.24
15:01:30|35770.03
15:01:31|35768.04
15:01:32|35768.04
15:01:33|35768.04
15:01:34|35768.04
15:01:34|35768.04
15:01:36|35774.5
15:01:37|35774.5
15:01:38|35774.5
15:01:39|35774.5
15:01:40|35757.49
15:01:40|35755.28
15:01:42|35752.74
15:01:42|35752.12
15:01:44|35750.
15:01:44|35747.13
15:01:46|35768.59
15:01:47|35772.12
15:01:48|35775.4
15:01:49|35775.4
15:01:50|35775.4
15:01:51|35775.4
15:01:52|35775.4
15:01:53|35775.4
15:01:54|35775.4
15:01:55|35775.4
15:01:56|35775.4
15:01:57|35755.96
15:01:58|35755.96
15:01:59|35755.96
15:02:00|35756.28
15:02:01|35754.71
15:02:02|35754.71
15:02:03|35754.71
15:02:04|35777.12
15:02:05|35777.19
15:02:07|35777.3
15:02:09|35777.81
15:02:10|35779.5
15:02:12|35779.5
15:02:12|35779.5
15:02:14|35779.5
15:02:14|35779.5
15:02:16|35779.5
15:02:16|35779.5
15:02:17|35763.95
15:02:19|35765.66
15:02:20|35765.66
15:02:20|35765.66
15:02:22|35765.66
15:02:23|35765.66
15:02:24|35765.66
15:02:25|35768.39
15:02:26|35768.39
15:02:27|35768.39
15:02:27|35768.39
15:02:29|35768.39
15:02:30|35768.39
15:02:31|35763.27
15:02:31|35763.27
15:02:33|35763.27
15:02:34|35763.27
15:02:35|35770.01
15:02:36|35768.62
15:02:37|35768.62
15:02:38|35768.65
15:02:39|35768.63
15:02:40|35768.63
15:02:41|35768.63
15:02:42|35768.63
15:02:43|35768.63
15:02:44|35763.7
15:02:45|35763.69
15:02:46|35763.69
15:02:47|35763.69
15:02:48|35763.69
15:02:49|35763.69
15:02:50|35774.82
15:02:51|35780.51
15:02:52|35785.1
15:02:53|35785.1
15:02:54|35785.1
15:02:55|35785.1
15:02:56|35785.1
15:02:57|35785.1
15:02:58|35790.57
15:02:59|35786.73
15:03:00|35786.73
15:03:01|35790.17
15:03:02|35790.17
15:03:03|35790.17
15:03:05|35790.58
15:03:05|35794.27
15:03:07|35804.75
15:03:08|35804.75
15:03:09|35804.75
15:03:11|35807.8
15:03:11|35808.24
15:03:12|35812.27
15:03:13|35812.27
15:03:14|35812.28
15:03:15|35812.28
15:03:16|35812.28
15:03:17|35810.86
15:03:18|35810.71
15:03:19|35810.71
15:03:20|35810.71
15:03:21|35810.71
15:03:22|35801.78
15:03:23|35805.7
15:03:24|35805.7
15:03:25|35805.7
15:03:26|35805.7
15:03:27|35798.24
15:03:28|35798.24
15:03:29|35786.78
15:03:30|35779.01
15:03:31|35779.01
15:03:32|35777.75
15:03:33|35777.75
15:03:34|35779.85
15:03:35|35775.95
15:03:36|35776.08
15:03:37|35776.08
15:03:38|35776.08
15:03:39|35767.06
15:03:40|35772.05
15:03:41|35772.05
15:03:42|35772.05
15:03:43|35772.05
15:03:44|35772.05
15:03:45|35772.05
15:03:46|35773.62
15:03:47|35781.87
15:03:48|35786.63
15:03:49|35789.57
15:03:51|35789.54
15:03:52|35789.54
15:03:52|35789.54
15:03:53|35782.82
15:03:54|35783.28
15:03:55|35783.28
15:03:57|35783.28
15:03:57|35783.16
15:03:58|35783.16
15:04:00|35783.16
15:04:00|35783.16
15:04:01|35783.16
15:04:02|35783.16
15:04:03|35777.72
15:04:04|35777.72
15:04:05|35777.63
15:04:07|35777.63
15:04:08|35772.06
15:04:10|35772.06
15:04:11|35772.06
15:04:11|35759.55
15:04:13|35759.55
15:04:13|35767.16
15:04:15|35767.16
15:04:15|35767.16
15:04:17|35767.16
15:04:17|35767.16
15:04:19|35767.16
15:04:20|35767.16
15:04:21|35767.16
15:04:21|35767.16
15:04:22|35767.16
15:04:24|35767.16
15:04:25|35765.92
15:04:26|35765.92
15:04:27|35763.83
15:04:28|35763.83
15:04:29|35763.83
15:04:30|35763.83
15:04:31|35763.83
15:04:32|35763.83
15:04:33|35755.81
15:04:34|35755.66
15:04:35|35755.34
15:04:36|35755.2
15:04:37|35755.2
15:04:38|35754.94
15:04:39|35754.88
15:04:40|35753.4
15:04:41|35753.4
15:04:42|35753.4
15:04:43|35753.4
15:04:43|35753.4
15:04:44|35749.47
15:04:46|35749.47
15:04:47|35749.47
15:04:48|35749.47
15:04:48|35737.16
15:04:50|35742.93
15:04:51|35742.93
15:04:52|35742.93
15:04:53|35742.93
15:04:54|35742.93
15:04:55|35744.97
15:04:56|35744.88
15:04:56|35738.81
15:04:58|35738.81
15:04:59|35738.81
15:05:00|35735.69
15:05:01|35735.66
15:05:02|35735.67
15:05:03|35735.67
15:05:04|35735.67
15:05:05|35726.27
15:05:06|35725.97
15:05:07|35716.6
15:05:08|35721.
15:05:10|35722.73
15:05:11|35729.86
15:05:13|35729.86
15:05:14|35729.86
15:05:14|35729.86
15:05:17|35729.86
15:05:17|35729.86
15:05:18|35729.86
15:05:19|35714.89
15:05:20|35714.89
15:05:21|35714.89
15:05:22|35714.89
15:05:23|35714.89
15:05:24|35714.89
15:05:25|35714.89
15:05:26|35714.89
15:05:27|35714.89
15:05:28|35713.48
15:05:29|35713.48
15:05:30|35713.49
15:05:31|35715.28
15:05:32|35719.15
15:05:33|35729.27
15:05:34|35725.61
15:05:35|35725.61
15:05:36|35725.78
15:05:37|35727.94
15:05:38|35740.5
15:05:39|35740.54
15:05:40|35740.54
15:05:41|35740.53
15:05:42|35736.31
15:05:43|35740.53
15:05:44|35725.75
15:05:45|35718.67
15:05:46|35718.56
15:05:47|35718.56
15:05:48|35718.56
15:05:49|35718.56
15:05:50|35714.9
15:05:51|35714.9
15:05:52|35714.9
15:05:53|35706.84
15:05:54|35706.84
15:05:55|35706.84
15:05:56|35706.84
15:05:57|35706.84
15:05:58|35706.84
15:05:59|35706.84
15:06:00|35712.98
15:06:01|35712.98
15:06:02|35711.17
15:06:03|35712.91
15:06:04|35712.88
15:06:05|35712.88
15:06:06|35721.09
15:06:07|35721.09
15:06:08|35713.93
15:06:10|35709.14
15:06:11|35706.95
15:06:13|35706.84
15:06:14|35696.21
15:06:15|35698.32
15:06:16|35698.03
15:06:17|35698.89
15:06:18|35698.89
15:06:19|35707.8
15:06:20|35707.8
15:06:21|35707.8
15:06:22|35707.8
15:06:23|35707.8
15:06:24|35707.8
15:06:25|35707.8
15:06:26|35707.8
15:06:27|35707.8
15:06:29|35707.8
15:06:29|35707.8
15:06:30|35707.8
15:06:31|35707.8
15:06:32|35707.8
15:06:33|35707.8
15:06:34|35697.97
15:06:35|35697.97
15:06:36|35697.97
15:06:37|35697.97
15:06:38|35688.2
15:06:40|35696.13
15:06:40|35701.45
15:06:41|35714.22
15:06:42|35714.22
15:06:43|35705.36
15:06:45|35705.36
15:06:45|35705.36
15:06:46|35715.57
15:06:47|35726.47
15:06:48|35726.47
15:06:49|35728.28
15:06:50|35730.64
15:06:52|35730.63
15:06:52|35726.46
15:06:54|35715.01
15:06:55|35716.17
15:06:56|35712.89
15:06:57|35712.88
15:06:58|35712.88
15:06:58|35703.61
15:06:59|35699.33
15:07:01|35699.03
15:07:02|35699.33
15:07:03|35699.33
15:07:03|35699.33
15:07:05|35703.56
15:07:05|35710.94
15:07:07|35710.94
15:07:08|35731.78
15:07:09|35731.78
15:07:10|35731.78
15:07:12|35727.03
15:07:12|35727.03
15:07:14|35728.93
15:07:15|35732.92
15:07:16|35732.92
15:07:17|35735.74
15:07:18|35735.74
15:07:19|35725.96
15:07:20|35725.96
15:07:21|35737.37
15:07:22|35737.37
15:07:23|35737.37
15:07:24|35725.42
15:07:25|35725.42
15:07:26|35727.16
15:07:27|35727.16
15:07:28|35727.18
15:07:29|35727.18
15:07:30|35732.64
15:07:31|35732.64
15:07:32|35733.38
15:07:33|35741.17
15:07:34|35741.17
15:07:35|35741.17
15:07:36|35741.17
15:07:37|35739.32
15:07:38|35739.32
15:07:39|35739.26
15:07:40|35751.06
15:07:41|35745.77
15:07:42|35745.77
15:07:43|35745.77
15:07:44|35747.86
15:07:45|35749.23
15:07:46|35749.43
15:07:47|35755.03
15:07:48|35764.95
15:07:49|35764.95
15:07:50|35764.95
15:07:51|35764.95
15:07:52|35764.95
15:07:53|35781.08
15:07:54|35782.72
15:07:56|35782.43
15:07:56|35782.43
15:07:57|35782.43
15:07:59|35757.18
15:08:00|35757.18
15:08:01|35757.18
15:08:01|35757.18
15:08:03|35766.18
15:08:04|35766.18
15:08:04|35766.18
15:08:05|35766.18
15:08:07|35766.18
15:08:07|35772.6
15:08:08|35772.6
15:08:10|35772.6
15:08:11|35772.6
15:08:12|35758.73
15:08:14|35761.68
15:08:15|35761.68
15:08:16|35761.68
15:08:18|35755.02
15:08:18|35744.55
15:08:19|35744.55
15:08:21|35744.55
15:08:22|35744.55
15:08:22|35740.5
15:08:24|35740.5
15:08:25|35739.19
15:08:26|35737.37
15:08:27|35737.37
15:08:28|35713.72
15:08:29|35713.72
15:08:30|35713.72
15:08:31|35721.6
15:08:32|35720.47
15:08:33|35713.71
15:08:34|35707.91
15:08:35|35707.91
15:08:36|35707.91
15:08:37|35707.91
15:08:38|35707.91
15:08:39|35708.59
15:08:40|35696.13
15:08:41|35696.13
15:08:42|35694.36
15:08:43|35689.27
15:08:44|35689.27
15:08:45|35679.64
15:08:46|35685.15
15:08:47|35689.42
15:08:48|35689.42
15:08:49|35689.42
15:08:50|35689.42
15:08:51|35689.42
15:08:52|35689.42
15:08:53|35679.08
15:08:54|35679.08
15:08:55|35677.29
15:08:56|35677.29
15:08:57|35677.29
15:08:58|35691.05
15:08:59|35691.05
15:09:00|35691.05
15:09:01|35691.05
15:09:02|35690.46
15:09:03|35690.46
15:09:04|35690.46
15:09:05|35690.46
15:09:06|35690.46
15:09:07|35683.87
15:09:08|35673.13
15:09:09|35679.28
15:09:10|35679.28
15:09:11|35679.28
15:09:12|35679.28
15:09:14|35686.69
15:09:14|35701.29
15:09:15|35705.73
15:09:16|35708.94
15:09:17|35708.45
15:09:18|35708.45
15:09:20|35701.41
15:09:20|35701.41
15:09:21|35701.41
15:09:22|35701.41
15:09:23|35701.41
15:09:24|35701.41
15:09:25|35701.41
15:09:26|35701.41
15:09:27|35701.41
15:09:28|35708.79
15:09:30|35711.95
15:09:30|35711.95
15:09:31|35711.95
15:09:32|35711.95
15:09:33|35711.95
15:09:34|35717.36
15:09:35|35712.88
15:09:36|35712.88
15:09:37|35712.88
15:09:38|35712.88
15:09:39|35712.88
15:09:40|35712.88
15:09:41|35716.02
15:09:42|35708.7
15:09:43|35707.11
15:09:44|35711.9
15:09:45|35703.55
15:09:46|35703.48
15:09:47|35700.
15:09:48|35700.
15:09:49|35690.78
15:09:51|35696.61
15:09:51|35696.61
15:09:52|35696.61
15:09:53|35696.61
15:09:55|35696.61
15:09:55|35696.61
15:09:57|35691.18
15:09:57|35691.18
15:09:58|35691.18
15:09:59|35711.63
15:10:00|35711.63
15:10:01|35698.8
15:10:03|35695.81
15:10:04|35695.81
15:10:04|35695.81
15:10:05|35695.81
15:10:07|35709.88
15:10:07|35725.06
15:10:09|35726.45
15:10:09|35726.45
15:10:10|35745.96
15:10:11|35745.96
15:10:12|35748.
15:10:14|35748.
15:10:16|35741.22
15:10:16|35741.22
15:10:18|35741.52
15:10:19|35739.75
15:10:19|35741.56
15:10:21|35738.49
15:10:22|35733.53
15:10:23|35735.82
15:10:24|35726.59
15:10:25|35726.59
15:10:26|35726.54
15:10:27|35716.11
15:10:28|35716.17
15:10:29|35714.17
15:10:30|35714.17
15:10:31|35714.17
15:10:32|35714.17
15:10:33|35722.49
15:10:34|35722.49
15:10:35|35722.17
15:10:36|35723.89
15:10:37|35723.89
15:10:38|35723.89
15:10:39|35723.89
15:10:40|35723.89
15:10:41|35723.89
15:10:42|35721.5
15:10:43|35721.8
15:10:44|35734.44
15:10:45|35738.31
15:10:46|35741.3
15:10:47|35741.3
15:10:48|35741.3
15:10:49|35745.13
15:10:51|35745.12
15:10:52|35745.12
15:10:53|35745.12
15:10:54|35745.12
15:10:54|35741.35
15:10:56|35741.35
15:10:57|35741.35
15:10:58|35745.92
15:10:58|35745.92
15:10:59|35744.44
15:11:00|35741.31
15:11:02|35740.2
15:11:03|35740.2
15:11:04|35740.2
15:11:05|35740.08
15:11:05|35740.08
15:11:07|35740.08
15:11:08|35740.08
15:11:09|35740.08
15:11:10|35740.08
15:11:11|35740.08
15:11:12|35740.08
15:11:13|35740.08
15:11:14|35748.
15:11:16|35748.
15:11:18|35759.75
15:11:19|35761.21
15:11:20|35760.7
15:11:20|35760.65
15:11:22|35760.65
15:11:22|35758.66
15:11:23|35755.29
15:11:25|35755.29
15:11:26|35755.29
15:11:27|35761.21
15:11:27|35759.45
15:11:28|35759.45
15:11:29|35759.45
15:11:30|35759.45
15:11:32|35759.45
15:11:32|35759.45
15:11:33|35759.45
15:11:34|35761.68
15:11:35|35767.99
15:11:36|35767.99
15:11:37|35767.99
15:11:39|35773.55
15:11:39|35773.55
15:11:40|35773.55
15:11:42|35773.55
15:11:43|35773.55
15:11:43|35773.06
15:11:44|35773.06
15:11:45|35773.64
15:11:46|35773.09
15:11:47|35773.09
15:11:48|35773.09
15:11:49|35773.09
15:11:50|35774.24
15:11:52|35774.24
15:11:52|35774.24
15:11:53|35774.24
15:11:54|35774.24
15:11:55|35774.24
15:11:57|35772.43
15:11:57|35772.43
15:11:59|35772.43
15:11:59|35772.43
15:12:00|35772.43
15:12:01|35772.43
15:12:02|35770.55
15:12:03|35769.74
15:12:04|35773.97
15:12:06|35771.54
15:12:06|35771.54
15:12:07|35771.54
15:12:08|35776.84
15:12:10|35775.32
15:12:11|35775.32
15:12:11|35771.09
15:12:12|35771.09
15:12:13|35771.09
15:12:14|35771.09
15:12:15|35771.09
15:12:17|35767.42
15:12:19|35767.42
15:12:20|35767.42
15:12:20|35767.42
15:12:21|35767.42
15:12:23|35757.26
15:12:24|35757.26
15:12:25|35757.26
15:12:26|35760.62
15:12:27|35760.62
15:12:28|35760.62
15:12:29|35760.62
15:12:30|35752.51
15:12:31|35752.51
15:12:32|35752.51
15:12:33|35752.51
15:12:34|35752.51
15:12:35|35753.27
15:12:36|35752.98
15:12:37|35760.16
15:12:38|35746.28
15:12:39|35760.62
15:12:40|35760.62
15:12:41|35770.53
15:12:42|35770.53
15:12:43|35765.13
15:12:44|35771.5
15:12:45|35771.5
15:12:46|35771.71
15:12:47|35771.71
15:12:48|35771.71
15:12:48|35766.56
15:12:50|35766.56
15:12:51|35766.56
15:12:52|35760.63
15:12:53|35762.44
15:12:54|35765.06
15:12:55|35765.06
15:12:56|35764.69
15:12:57|35777.57
15:12:57|35778.18
15:12:58|35778.18
15:13:00|35784.98
15:13:01|35801.26
15:13:01|35793.67
15:13:03|35787.37
15:13:03|35787.36
15:13:05|35787.36
15:13:06|35787.36
15:13:07|35787.36
15:13:07|35787.36
15:13:08|35787.36
15:13:10|35773.62
15:13:11|35773.62
15:13:12|35773.62
15:13:13|35773.62
15:13:16|35773.62
15:13:16|35778.01
15:13:19|35778.01
15:13:20|35778.01
15:13:21|35780.34
15:13:23|35780.34
15:13:23|35780.34
15:13:24|35774.73
15:13:25|35774.73
15:13:26|35774.73
15:13:27|35774.73
15:13:28|35779.87
15:13:29|35779.87
15:13:31|35779.87
15:13:31|35779.87
15:13:32|35779.53
15:13:33|35774.51
15:13:34|35774.51
15:13:36|35774.51
15:13:37|35774.51
15:13:37|35774.51
15:13:38|35774.51
15:13:40|35774.51
15:13:40|35774.51
15:13:42|35772.21
15:13:43|35772.21
15:13:44|35772.21
15:13:45|35776.75
15:13:46|35771.77
15:13:47|35767.56
15:13:48|35755.41
15:13:49|35755.57
15:13:50|35747.45
15:13:52|35742.78
15:13:52|35738.46
15:13:53|35738.26
15:13:55|35736.31
15:13:56|35736.31
15:13:57|35743.42
15:13:58|35743.51
15:13:59|35732.83
15:14:00|35732.83
15:14:01|35716.51
15:14:02|35719.2
15:14:03|35720.83
15:14:04|35721.3
15:14:05|35713.13
15:14:06|35713.13
15:14:07|35701.39
15:14:08|35695.51
15:14:09|35687.36
15:14:10|35691.17
15:14:11|35691.17
15:14:12|35682.38
15:14:13|35683.8
15:14:14|35680.26
15:14:15|35680.26
15:14:16|35680.26
15:14:17|35679.59
15:14:19|35683.07
15:14:20|35681.14
15:14:21|35679.14
15:14:23|35664.85
15:14:23|35650.42
15:14:25|35655.99
15:14:26|35655.99
15:14:28|35661.61
15:14:29|35661.61
15:14:30|35661.61
15:14:31|35668.63
15:14:32|35673.6
15:14:33|35673.6
15:14:34|35673.6
15:14:35|35673.7
15:14:36|35673.7
15:14:37|35668.81
15:14:38|35668.81
15:14:38|35668.81
15:14:40|35669.48
15:14:41|35669.48
15:14:42|35672.37
15:14:43|35671.4
15:14:43|35671.4
15:14:44|35671.4
15:14:46|35666.85
15:14:47|35666.85
15:14:47|35666.85
15:14:49|35666.85
15:14:50|35666.85
15:14:51|35680.25
15:14:52|35675.66
15:14:53|35675.66
15:14:54|35675.66
15:14:54|35675.66
15:14:56|35675.66
15:14:57|35675.66
15:14:58|35675.66
15:14:59|35678.84
15:14:59|35678.84
15:15:01|35678.84
15:15:02|35678.84
15:15:03|35665.91
15:15:04|35665.91
15:15:04|35665.91
15:15:06|35665.91
15:15:06|35665.91
15:15:07|35665.91
15:15:09|35665.91
15:15:10|35667.39
15:15:10|35667.39
15:15:12|35667.39
15:15:13|35667.39
15:15:14|35668.8
15:15:15|35677.2
15:15:16|35677.2
15:15:16|35678.06
15:15:17|35678.06
15:15:19|35685.42
15:15:20|35696.49
15:15:21|35701.95
15:15:23|35701.95
15:15:23|35692.41
15:15:24|35692.41
15:15:26|35692.41
15:15:27|35685.63
15:15:28|35685.63
15:15:29|35683.48
15:15:30|35696.59
15:15:31|35696.59
15:15:32|35699.04
15:15:33|35699.04
15:15:34|35699.04
15:15:35|35699.04
15:15:37|35699.04
15:15:38|35699.04
15:15:38|35699.04
15:15:40|35699.44
15:15:41|35699.43
15:15:42|35699.43
15:15:43|35699.43
15:15:44|35698.24
15:15:45|35698.24
15:15:46|35698.24
15:15:47|35698.24
15:15:47|35696.49
15:15:49|35687.23
15:15:50|35687.23
15:15:51|35680.53
15:15:51|35685.08
15:15:53|35685.12
15:15:54|35692.29
15:15:54|35692.29
15:15:56|35692.29
15:15:56|35692.29
15:15:57|35692.29
15:15:59|35700.77
15:15:59|35700.77
15:16:01|35700.77
15:16:01|35700.77
15:16:03|35699.43
15:16:03|35706.43
15:16:04|35699.41
15:16:06|35699.41
15:16:06|35699.41
15:16:09|35692.44
15:16:09|35692.44
15:16:10|35688.89
15:16:12|35688.4
15:16:12|35687.72
15:16:13|35687.72
15:16:14|35685.06
15:16:16|35685.62
15:16:16|35674.29
15:16:17|35674.29
15:16:18|35674.29
15:16:20|35674.29
15:16:22|35674.29
15:16:23|35671.73
15:16:24|35671.73
15:16:25|35671.73
15:16:26|35671.73
15:16:28|35698.28
15:16:29|35695.74
15:16:30|35695.74
15:16:31|35690.86
15:16:32|35683.97
15:16:33|35683.97
15:16:34|35683.97
15:16:34|35683.97
15:16:36|35686.17
15:16:37|35686.17
15:16:38|35686.17
15:16:39|35686.17
15:16:40|35686.17
15:16:41|35686.17
15:16:42|35675.03
15:16:43|35675.03
15:16:44|35673.18
15:16:45|35688.49
15:16:46|35688.49
15:16:47|35688.49
15:16:48|35688.49
15:16:49|35688.49
15:16:50|35699.81
15:16:51|35695.12
15:16:52|35685.31
15:16:53|35685.31
15:16:54|35685.35
15:16:55|35676.83
15:16:57|35677.71
15:16:57|35677.71
15:16:58|35677.71
15:17:00|35677.71
15:17:00|35677.71
15:17:01|35677.71
15:17:02|35677.71
15:17:04|35677.71
15:17:04|35677.71
15:17:06|35676.91
15:17:06|35675.13
15:17:07|35675.13
15:17:08|35675.13
15:17:09|35675.13
15:17:10|35675.13
15:17:11|35675.13
15:17:12|35664.73
15:17:13|35664.73
15:17:14|35664.73
15:17:15|35664.73
15:17:16|35664.73
15:17:17|35664.73
15:17:18|35664.73
15:17:19|35664.73
15:17:21|35661.22
15:17:23|35661.33
15:17:24|35661.33
15:17:25|35660.95
15:17:26|35661.02
15:17:27|35661.02
15:17:29|35661.02
15:17:29|35661.02
15:17:30|35661.02
15:17:32|35661.02
15:17:33|35661.02
15:17:34|35657.12
15:17:35|35654.32
15:17:35|35654.32
15:17:37|35664.57
15:17:38|35664.57
15:17:39|35675.28
15:17:40|35670.45
15:17:41|35668.73
15:17:42|35670.59
15:17:43|35670.59
15:17:44|35677.12
15:17:45|35677.12
15:17:46|35677.12
15:17:47|35677.12
15:17:47|35677.14
15:17:49|35677.14
15:17:49|35671.63
15:17:51|35671.63
15:17:51|35671.63
15:17:53|35655.24
15:17:54|35655.24
15:17:55|35655.24
15:17:55|35655.24
15:17:57|35655.24
15:17:58|35655.24
15:17:59|35645.68
15:18:00|35653.41
15:18:01|35626.48
15:18:02|35632.7
15:18:03|35641.37
15:18:04|35668.49
15:18:05|35668.49
15:18:06|35665.37
15:18:07|35653.38
15:18:08|35653.91
15:18:09|35653.91
15:18:12|35653.91
15:18:12|35678.72
15:18:13|35686.84
15:18:14|35688.68
15:18:15|35694.42
15:18:16|35704.16
15:18:17|35710.01
15:18:25|35693.76
15:18:27|35684.1
15:18:28|35672.61
15:18:29|35672.61
15:18:31|35672.48
15:18:32|35672.48
15:18:33|35672.48
15:18:34|35661.31
15:18:36|35661.31
15:18:36|35659.15
15:18:37|35659.15
15:18:38|35667.28
15:18:39|35667.28
15:18:40|35689.83
15:18:41|35689.01
15:18:42|35700.62
15:18:43|35700.62
15:18:44|35700.62
15:18:45|35705.28
15:18:46|35705.83
15:18:47|35705.83
15:18:48|35706.52
15:18:49|35706.52
15:18:50|35706.52
15:18:51|35706.52
15:18:52|35707.28
15:18:53|35707.28
15:18:54|35707.28
15:18:55|35707.28
15:18:57|35707.28
15:18:57|35707.28
15:18:59|35707.28
15:19:00|35707.28
15:19:01|35709.06
15:19:02|35699.5
15:19:03|35696.45
15:19:04|35696.86
15:19:05|35696.86
15:19:06|35696.86
15:19:07|35696.86
15:19:08|35696.86
15:19:09|35689.1
15:19:10|35677.58
15:19:11|35677.58
15:19:12|35685.89
15:19:13|35685.89
15:19:14|35685.89
15:19:15|35686.61
15:19:16|35686.61
15:19:17|35685.89
15:19:18|35682.09
15:19:19|35682.09
15:19:20|35682.09
15:19:21|35683.3
15:19:22|35683.3
15:19:24|35701.55
15:19:25|35702.06
15:19:25|35702.06
15:19:27|35702.06
15:19:28|35702.06
15:19:29|35702.06
15:19:30|35702.06
15:19:31|35702.06
15:19:32|35702.06
15:19:33|35698.51
15:19:34|35707.91
15:19:35|35719.27
15:19:37|35720.55
15:19:37|35728.13
15:19:38|35743.93
15:19:40|35735.22
15:19:40|35743.5
15:19:42|35757.65
15:19:43|35757.65
15:19:44|35757.65
15:19:45|35759.44
15:19:46|35759.12
15:19:47|35759.12
15:19:48|35759.12
15:19:49|35754.1
15:19:50|35751.26
15:19:51|35751.26
15:19:52|35747.11
15:19:54|35745.07
15:19:55|35744.91
15:19:56|35744.91
15:19:57|35744.91
15:19:58|35744.91
15:19:59|35744.91
15:20:00|35729.57
15:20:01|35729.57
15:20:02|35721.86
15:20:03|35725.4
15:20:04|35725.4
15:20:05|35740.92
15:20:06|35740.92
15:20:08|35740.92
15:20:08|35740.92
15:20:09|35740.92
15:20:11|35740.92
15:20:12|35740.92
15:20:13|35740.92
15:20:14|35740.92
15:20:15|35759.92
15:20:16|35759.92
15:20:17|35759.92
15:20:18|35757.54
15:20:19|35750.33
15:20:20|35749.26
15:20:21|35751.39
15:20:22|35751.39
15:20:23|35746.06
15:20:25|35746.06
15:20:25|35746.06
15:20:27|35746.06
15:20:28|35746.06
15:20:29|35746.06
15:20:30|35733.32
15:20:31|35731.87
15:20:32|35731.87
15:20:33|35731.87
15:20:34|35729.9
15:20:35|35729.9
15:20:36|35729.9
15:20:37|35729.9
15:20:37|35729.9
15:20:40|35729.9
15:20:40|35738.34
15:20:41|35738.33
15:20:42|35743.48
15:20:43|35743.48
15:20:44|35743.48
15:20:46|35746.56
15:20:47|35757.01
15:20:47|35752.54
15:20:48|35752.54
15:20:49|35752.54
15:20:51|35752.54
15:20:51|35752.54
15:20:53|35752.54
15:20:54|35751.94
15:20:55|35751.94
15:20:55|35751.93
15:20:56|35751.93
15:20:58|35751.93
15:20:58|35751.92
15:20:59|35751.92
15:21:00|35748.49
15:21:02|35750.49
15:21:02|35748.29
15:21:04|35749.7
15:21:06|35750.86
15:21:06|35750.86
15:21:08|35750.86
15:21:08|35750.86
15:21:09|35772.46
15:21:10|35773.48
15:21:11|35770.2
15:21:12|35770.2
15:21:13|35770.2
15:21:14|35770.2
15:21:15|35754.43
15:21:17|35754.43
15:21:17|35754.43
15:21:18|35751.28
15:21:19|35751.28
15:21:20|35766.29
15:21:21|35766.94
15:21:22|35766.94
15:21:23|35762.28
15:21:24|35759.91
15:21:26|35759.91
15:21:27|35756.04
15:21:28|35756.04
15:21:29|35757.87
15:21:31|35757.87
15:21:32|35764.49
15:21:32|35764.49
15:21:34|35764.49
15:21:34|35764.49
15:21:35|35764.49
15:21:36|35764.49
15:21:37|35756.84
15:21:39|35754.68
15:21:40|35754.68
15:21:41|35754.68
15:21:42|35750.11
15:21:42|35750.11
15:21:44|35747.67
15:21:45|35747.67
15:21:45|35747.67
15:21:46|35747.67
15:21:47|35759.29
15:21:48|35759.29
15:21:49|35759.29
15:21:51|35759.29
15:21:52|35757.71
15:21:53|35757.71
15:21:54|35757.71
15:21:55|35757.71
15:21:56|35757.71
15:21:57|35757.71
15:21:58|35757.71
15:21:59|35758.33
15:22:01|35758.33
15:22:01|35757.72
15:22:02|35757.72
15:22:03|35757.72
15:22:04|35757.72
15:22:05|35757.72
15:22:06|35757.72
15:22:07|35757.71
15:22:08|35748.34
15:22:09|35748.93
15:22:10|35748.93
15:22:11|35747.68
15:22:12|35745.07
15:22:13|35745.07
15:22:14|35745.08
15:22:15|35745.08
15:22:16|35749.75
15:22:17|35749.75
15:22:18|35749.75
15:22:19|35746.19
15:22:20|35746.19
15:22:21|35746.19
15:22:22|35747.03
15:22:23|35747.03
15:22:24|35747.03
15:22:26|35758.93
15:22:27|35758.93
15:22:28|35758.93
15:22:29|35758.93
15:22:30|35758.93
15:22:31|35758.93
15:22:32|35758.93
15:22:34|35759.32
15:22:35|35758.93
15:22:36|35758.96
15:22:37|35758.94
15:22:38|35758.94
15:22:39|35758.94
15:22:40|35760.31
15:22:41|35760.15
15:22:42|35760.15
15:22:43|35760.58
15:22:44|35760.58
15:22:45|35760.49
15:22:46|35760.49
15:22:47|35757.38
15:22:48|35753.41
15:22:49|35753.41
15:22:50|35753.41
15:22:51|35753.41
15:22:52|35760.6
15:22:53|35774.66
15:22:54|35774.42
15:22:55|35770.06
15:22:56|35765.09
15:22:57|35764.4
15:22:58|35768.03
15:22:59|35771.33
15:23:00|35771.33
15:23:01|35771.33
15:23:02|35771.33
15:23:03|35771.33
15:23:04|35771.33
15:23:05|35771.33
15:23:06|35780.18
15:23:07|35780.18
15:23:08|35764.58
15:23:09|35764.58
15:23:10|35764.58
15:23:11|35757.98
15:23:12|35757.98
15:23:13|35757.98
15:23:14|35757.98
15:23:15|35757.98
15:23:16|35757.98
15:23:17|35757.98
15:23:18|35757.98
15:23:19|35757.98
15:23:20|35767.89
15:23:21|35767.89
15:23:22|35762.73
15:23:23|35757.48
15:23:24|35757.48
15:23:25|35757.8
15:23:26|35757.8
15:23:27|35757.8
15:23:28|35757.8
15:23:30|35765.95
15:23:30|35766.76
15:23:31|35763.37
15:23:32|35763.37
15:23:33|35763.37
15:23:34|35763.37
15:23:35|35763.36
15:23:37|35763.36
15:23:37|35764.19
15:23:39|35766.25
15:23:40|35764.48
15:23:41|35757.48
15:23:42|35751.5
15:23:43|35751.5
15:23:44|35757.67
15:23:45|35757.67
15:23:46|35757.67
15:23:47|35757.67
15:23:48|35757.67
15:23:49|35757.67
15:23:50|35757.67
15:23:51|35748.94
15:23:52|35748.94
15:23:53|35748.94
15:23:54|35748.94
15:23:55|35748.94
15:23:56|35748.94
15:23:57|35745.67
15:23:58|35745.67
15:23:59|35748.61
15:24:00|35748.61
15:24:01|35748.61
15:24:02|35748.61
15:24:03|35743.52
15:24:04|35743.5
15:24:05|35743.5
15:24:06|35743.5
15:24:07|35743.5
15:24:08|35740.93
15:24:09|35740.93
15:24:10|35740.93
15:24:12|35741.19
15:24:13|35742.1
15:24:13|35743.31
15:24:14|35743.31
15:24:15|35753.19
15:24:16|35751.67
15:24:17|35751.67
15:24:19|35751.67
15:24:19|35751.67
15:24:20|35751.67
15:24:21|35751.67
15:24:22|35751.67
15:24:23|35751.67
15:24:24|35751.67
15:24:25|35751.67
15:24:26|35747.91
15:24:28|35747.91
15:24:30|35747.91
15:24:30|35747.91
15:24:31|35747.91
15:24:32|35747.91
15:24:34|35747.91
15:24:35|35744.89
15:24:36|35744.89
15:24:37|35744.89
15:24:38|35744.89
15:24:39|35746.11
15:24:41|35754.05
15:24:41|35755.34
15:24:42|35767.89
15:24:43|35767.13
15:24:44|35767.13
15:24:45|35767.13
15:24:46|35767.13
15:24:47|35771.17
15:24:48|35769.9
15:24:49|35769.27
15:24:50|35769.91
15:24:51|35770.94
15:24:52|35770.94
15:24:53|35770.94
15:24:54|35770.94
15:24:55|35770.94
15:24:56|35769.11
15:24:57|35769.11
15:24:58|35769.11
15:24:59|35770.39
15:25:00|35770.39
15:25:01|35767.74
15:25:04|35767.74
15:25:05|35767.74
15:25:06|35767.74
15:25:07|35768.76
15:25:08|35768.76
15:25:09|35768.76
15:25:10|35770.41
15:25:11|35770.41
15:25:12|35770.41
15:25:13|35770.
15:25:14|35770.
15:25:15|35770.
15:25:16|35770.
15:25:17|35769.41
15:25:18|35773.59
15:25:19|35778.07
15:25:20|35778.07
15:25:21|35778.07
15:25:22|35778.07
15:25:23|35778.07
15:25:24|35778.07
15:25:25|35788.89
15:25:26|35788.89
15:25:27|35780.51
15:25:28|35780.51
15:25:29|35780.51
15:25:31|35777.39
15:25:32|35777.39
15:25:34|35777.64
15:25:34|35777.64
15:25:36|35777.64
15:25:36|35777.64
15:25:37|35777.64
15:25:39|35786.05
15:25:40|35786.05
15:25:41|35786.05
15:25:42|35786.05
15:25:43|35785.55
15:25:44|35784.21
15:25:45|35781.74
15:25:46|35781.74
15:25:47|35781.74
15:25:48|35775.94
15:25:49|35775.94
15:25:50|35775.94
15:25:51|35775.94
15:25:52|35775.94
15:25:53|35775.94
15:25:54|35775.94
15:25:55|35775.94
15:25:56|35775.94
15:25:57|35775.94
15:25:58|35775.94
15:25:59|35775.94
15:26:00|35775.94
15:26:01|35775.94
15:26:02|35775.94
15:26:03|35771.02
15:26:04|35769.06
15:26:05|35769.06
15:26:06|35769.06
15:26:07|35769.06
15:26:08|35769.06
15:26:09|35768.76
15:26:10|35768.76
15:26:11|35765.15
15:26:12|35759.37
15:26:13|35756.39
15:26:14|35754.
15:26:15|35743.77
15:26:16|35743.77
15:26:17|35748.98
15:26:18|35748.98
15:26:19|35748.98
15:26:20|35748.98
15:26:21|35748.98
15:26:22|35748.98
15:26:23|35748.98
15:26:24|35750.42
15:26:25|35748.6
15:26:26|35748.6
15:26:27|35748.6
15:26:28|35748.6
15:26:29|35748.6
15:26:31|35748.6
15:26:32|35744.15
15:26:33|35745.54
15:26:35|35750.63
15:26:36|35750.63
15:26:37|35750.63
15:26:39|35746.92
15:26:39|35741.72
15:26:40|35743.38
15:26:41|35745.28
15:26:42|35745.16
15:26:43|35745.16
15:26:44|35745.16
15:26:45|35745.16
15:26:46|35745.16
15:26:47|35745.16
15:26:48|35745.16
15:26:49|35745.16
15:26:50|35745.16
15:26:51|35745.16
15:26:52|35740.68
15:26:54|35742.46
15:26:54|35742.46
15:26:55|35742.46
15:26:57|35742.46
15:26:57|35742.45
15:26:58|35742.45
15:26:59|35742.45
15:27:00|35742.45
15:27:01|35742.45
15:27:02|35742.45
15:27:03|35742.45
15:27:04|35743.99
15:27:05|35743.99
15:27:06|35741.03
15:27:07|35747.87
15:27:08|35747.88
15:27:09|35747.88
15:27:10|35747.88
15:27:11|35747.87
15:27:13|35747.87
15:27:13|35747.87
15:27:14|35755.53
15:27:15|35771.26
15:27:16|35771.26
15:27:17|35774.18
15:27:18|35774.18
15:27:19|35774.18
15:27:20|35774.18
15:27:21|35774.18
15:27:22|35774.18
15:27:23|35762.73
15:27:24|35752.92
15:27:25|35752.92
15:27:26|35752.92
15:27:27|35752.92
15:27:28|35752.92
15:27:29|35752.92
15:27:30|35752.92
15:27:32|35755.6
15:27:33|35755.6
15:27:34|35755.6
15:27:35|35755.6
15:27:36|35755.6
15:27:37|35755.6
15:27:38|35755.6
15:27:39|35757.06
15:27:39|35757.06
15:27:41|35757.06
15:27:42|35757.06
15:27:42|35757.06
15:27:44|35757.06
15:27:44|35764.43
15:27:45|35764.43
15:27:47|35764.43
15:27:48|35776.12
15:27:49|35776.12
15:27:50|35773.19
15:27:51|35771.78
15:27:52|35771.78
15:27:53|35768.7
15:27:54|35768.7
15:27:55|35768.7
15:27:56|35768.7
15:27:57|35768.7
15:27:58|35773.66
15:27:59|35773.66
15:28:00|35773.66
15:28:01|35773.66
15:28:02|35773.76
15:28:03|35773.76
15:28:04|35773.76
15:28:06|35769.59
15:28:06|35764.72
15:28:07|35764.72
15:28:08|35764.72
15:28:09|35764.72
15:28:10|35764.72
15:28:11|35764.72
15:28:12|35764.85
15:28:13|35769.85
15:28:14|35769.85
15:28:15|35769.85
15:28:16|35769.85
15:28:17|35769.85
15:28:18|35769.2
15:28:20|35769.2
15:28:20|35769.2
15:28:21|35772.06
15:28:22|35772.06
15:28:23|35772.06
15:28:25|35772.06
15:28:25|35773.77
15:28:26|35773.77
15:28:27|35773.77
15:28:28|35773.77
15:28:29|35773.77
15:28:30|35770.64
15:28:31|35769.64
15:28:32|35765.03
15:28:33|35765.03
15:28:34|35764.83
15:28:35|35764.83
15:28:37|35764.39
15:28:38|35760.38
15:28:39|35760.38
15:28:39|35758.42
15:28:40|35758.42
15:28:41|35758.71
15:28:43|35757.88
15:28:44|35757.88
15:28:45|35757.88
15:28:46|35757.88
15:28:47|35758.21
15:28:48|35758.21
15:28:49|35758.21
15:28:50|35758.21
15:28:51|35758.21
15:28:52|35758.2
15:28:53|35758.2
15:28:54|35758.2
15:28:55|35758.2
15:28:57|35758.2
15:28:57|35758.2
15:28:59|35758.2
15:29:00|35758.2
15:29:01|35752.09
15:29:01|35752.17
15:29:02|35752.17
15:29:03|35752.17
15:29:05|35751.98
15:29:05|35751.98
15:29:06|35751.98
15:29:08|35754.68
15:29:09|35756.74
15:29:10|35756.74
15:29:10|35756.74
15:29:12|35756.74
15:29:12|35756.74
15:29:14|35756.74
15:29:15|35763.
15:29:15|35763.
15:29:17|35763.
15:29:17|35763.
15:29:18|35763.
15:29:19|35763.
15:29:21|35763.
15:29:21|35763.
15:29:23|35758.88
15:29:23|35751.21
15:29:24|35747.82
15:29:25|35748.54
15:29:26|35748.54
15:29:27|35741.66
15:29:29|35739.98
15:29:29|35739.98
15:29:30|35739.98
15:29:32|35739.98
15:29:34|35739.98
15:29:35|35738.01
15:29:36|35738.01
15:29:37|35738.01
15:29:38|35738.01
15:29:40|35738.01
15:29:41|35742.99
15:29:42|35742.99
15:29:43|35742.99
15:29:44|35748.08
15:29:45|35748.08
15:29:46|35749.82
15:29:47|35749.82
15:29:48|35749.82
15:29:49|35749.82
15:29:51|35744.85
15:29:51|35737.41
15:29:52|35737.42
15:29:53|35737.41
15:29:54|35737.41
15:29:55|35737.41
15:29:56|35737.41
15:29:58|35737.41
15:29:58|35737.41
15:29:59|35737.41
15:30:00|35737.41
15:30:01|35737.41
15:30:03|35737.41
15:30:04|35738.55
15:30:05|35738.55
15:30:06|35738.55
15:30:07|35738.55
15:30:08|35738.55
15:30:09|35738.55
15:30:10|35744.95
15:30:11|35744.95
15:30:12|35744.15
15:30:13|35746.46
15:30:14|35746.46
15:30:15|35746.46
15:30:16|35746.46
15:30:17|35746.46
15:30:19|35744.74
15:30:20|35744.74
15:30:21|35750.5
15:30:21|35750.5
15:30:22|35750.54
15:30:23|35750.54
15:30:25|35750.54
15:30:25|35749.21
15:30:27|35749.21
15:30:28|35749.21
15:30:28|35749.21
15:30:30|35749.21
15:30:31|35749.21
15:30:31|35749.21
15:30:32|35749.21
15:30:35|35749.21
15:30:36|35749.21
15:30:38|35753.07
15:30:39|35753.07
15:30:40|35753.07
15:30:41|35753.07
15:30:42|35753.07
15:30:43|35753.27
15:30:43|35753.27
15:30:44|35760.51
15:30:46|35760.51
15:30:47|35760.51
15:30:47|35760.51
15:30:48|35760.51
15:30:50|35774.22
15:30:51|35772.88
15:30:51|35772.7
15:30:53|35772.7
15:30:54|35772.7
15:30:55|35772.7
15:30:56|35772.7
15:30:57|35772.7
15:30:58|35766.81
15:30:59|35766.81
15:31:00|35766.81
15:31:01|35766.81
15:31:02|35766.81
15:31:02|35755.8
15:31:04|35755.8
15:31:05|35755.8
15:31:06|35755.8
15:31:06|35757.56
15:31:08|35755.84
15:31:09|35754.92
15:31:10|35754.92
15:31:11|35754.92
15:31:11|35754.92
15:31:13|35754.92
15:31:14|35754.92
15:31:15|35754.92
15:31:15|35754.92
15:31:17|35754.92
15:31:17|35760.19
15:31:19|35773.29
15:31:20|35773.29
15:31:20|35773.29
15:31:21|35780.1
15:31:23|35780.1
15:31:24|35780.1
15:31:25|35777.78
15:31:26|35777.78
15:31:27|35780.77
15:31:28|35778.21
15:31:29|35778.21
15:31:30|35778.21
15:31:30|35778.21
15:31:32|35778.21
15:31:32|35777.3
15:31:34|35777.3
15:31:36|35777.3
15:31:37|35777.21
15:31:38|35777.21
15:31:39|35777.21
15:31:40|35777.21
15:31:41|35777.24
15:31:42|35777.24
15:31:43|35777.24
15:31:44|35777.24
15:31:45|35777.24
15:31:46|35777.24
15:31:47|35777.24
15:31:48|35777.24
15:31:50|35777.24
15:31:51|35777.24
15:31:52|35777.24
15:31:52|35775.1
15:31:54|35775.1
15:31:55|35774.02
15:31:56|35774.02
15:31:56|35774.02
15:31:58|35774.02
15:31:59|35774.02
15:32:00|35774.02
15:32:03|35774.02
15:32:03|35762.07
15:32:04|35762.07
15:32:05|35768.29
15:32:07|35768.29
15:32:07|35772.67
15:32:08|35772.67
15:32:09|35772.67
15:32:10|35777.69
15:32:12|35777.69
15:32:12|35777.69
15:32:13|35777.69
15:32:14|35777.69
15:32:15|35772.98
15:32:16|35773.57
15:32:17|35780.06
15:32:19|35780.06
15:32:19|35780.06
15:32:21|35780.06
15:32:21|35780.06
15:32:22|35780.06
15:32:23|35780.06
15:32:25|35782.39
15:32:25|35781.35
15:32:26|35781.35
15:32:27|35783.43
15:32:28|35783.43
15:32:29|35790.91
15:32:30|35790.91
15:32:31|35790.91
15:32:32|35790.91
15:32:33|35790.91
15:32:34|35790.91
15:32:36|35790.91
15:32:38|35786.47
15:32:39|35786.47
15:32:40|35786.47
15:32:41|35786.47
15:32:42|35786.47
15:32:43|35786.47
15:32:44|35786.47
15:32:45|35788.89
15:32:46|35788.89
15:32:47|35788.9
15:32:48|35788.9
15:32:49|35788.9
15:32:50|35788.9
15:32:50|35800.67
15:32:51|35800.67
15:32:53|35800.67
15:32:55|35800.67
15:32:55|35800.67
15:32:56|35800.67
15:32:57|35800.77
15:32:58|35800.76
15:32:59|35800.76
15:33:00|35800.76
15:33:01|35800.76
15:33:03|35800.77
15:33:04|35800.77
15:33:04|35800.76
15:33:06|35800.76
15:33:07|35800.76
15:33:08|35795.86
15:33:08|35795.86
15:33:10|35795.86
15:33:11|35795.85
15:33:12|35795.85
15:33:12|35795.66
15:33:14|35802.41
15:33:15|35802.41
15:33:16|35800.72
15:33:17|35802.7
15:33:18|35802.7
15:33:19|35799.74
15:33:20|35799.74
15:33:21|35799.39
15:33:22|35799.01
15:33:23|35799.01
15:33:24|35799.01
15:33:25|35799.02
15:33:26|35799.02
15:33:26|35799.01
15:33:28|35799.01
15:33:29|35798.78
15:33:29|35796.94
15:33:31|35796.94
15:33:32|35797.23
15:33:33|35797.23
15:33:34|35797.23
15:33:35|35797.88
15:33:36|35810.43
15:33:38|35805.04
15:33:39|35805.04
15:33:40|35805.04
15:33:42|35805.04
15:33:43|35805.04
15:33:44|35805.04
15:33:45|35805.04
15:33:46|35802.14
15:33:47|35802.14
15:33:48|35802.14
15:33:48|35802.14
15:33:50|35802.14
15:33:51|35802.14
15:33:51|35802.14
15:33:53|35800.24
15:33:54|35799.98
15:33:54|35799.98
15:33:56|35799.98
15:33:57|35800.01
15:33:58|35800.15
15:33:59|35798.78
15:34:00|35800.84
15:34:01|35803.56
15:34:02|35804.34
15:34:03|35804.34
15:34:04|35804.34
15:34:04|35804.34
15:34:06|35800.63
15:34:07|35800.63
15:34:08|35800.63
15:34:09|35801.94
15:34:10|35801.94
15:34:11|35801.94
15:34:12|35801.94
15:34:13|35810.27
15:34:14|35810.27
15:34:15|35815.46
15:34:16|35815.46
15:34:17|35815.46
15:34:18|35815.46
15:34:19|35815.5
15:34:20|35819.83
15:34:21|35829.99
15:34:23|35826.
15:34:24|35824.92
15:34:24|35818.4
15:34:25|35817.4
15:34:26|35817.4
15:34:27|35817.66
15:34:28|35817.66
15:34:29|35817.31
15:34:30|35817.31
15:34:31|35817.31
15:34:32|35830.88
15:34:33|35830.32
15:34:34|35830.32
15:34:35|35830.32
15:34:37|35833.55
15:34:38|35839.48
15:34:39|35844.03
15:34:40|35844.03
15:34:41|35845.28
15:34:42|35849.76
15:34:44|35850.
15:34:44|35850.
15:34:45|35850.
15:34:46|35850.
15:34:48|35850.
15:34:49|35850.04
15:34:50|35854.84
15:34:51|35860.94
15:34:52|35860.94
15:34:53|35860.94
15:34:54|35860.94
15:34:55|35860.94
15:34:56|35860.56
15:34:57|35860.56
15:34:58|35860.56
15:34:59|35861.
15:35:00|35860.95
15:35:01|35860.96
15:35:02|35860.96
15:35:03|35857.68
15:35:04|35863.07
15:35:05|35863.07
15:35:06|35863.07
15:35:07|35863.07
15:35:08|35863.07
15:35:09|35861.59
15:35:10|35846.55
15:35:11|35846.55
15:35:12|35846.55
15:35:13|35846.55
15:35:14|35846.55
15:35:15|35846.55
15:35:16|35838.61
15:35:17|35838.61
15:35:18|35837.7
15:35:19|35834.07
15:35:20|35835.6
15:35:21|35846.8
15:35:22|35852.46
15:35:23|35858.5
15:35:24|35862.95
15:35:25|35862.95
15:35:26|35862.95
15:35:27|35859.93
15:35:28|35859.93
15:35:29|35859.95
15:35:30|35859.93
15:35:31|35859.93
15:35:32|35859.92
15:35:33|35859.92
15:35:34|35859.93
15:35:35|35859.93
15:35:36|35859.93
15:35:37|35859.92
15:35:38|35859.93
15:35:40|35859.92
15:35:41|35859.92
15:35:42|35869.62
15:35:43|35871.51
15:35:44|35871.51
15:35:45|35871.51
15:35:46|35871.51
15:35:48|35871.5
15:35:48|35871.5
15:35:50|35865.66
15:35:50|35865.66
15:35:52|35866.15
15:35:53|35866.15
15:35:54|35866.15
15:35:55|35870.56
15:35:56|35870.56
15:35:57|35871.5
15:35:58|35871.5
15:35:59|35871.5
15:36:00|35871.5
15:36:01|35871.5
15:36:02|35871.5
15:36:03|35864.6
15:36:04|35864.6
15:36:05|35861.61
15:36:06|35861.46
15:36:07|35860.85
15:36:08|35860.79
15:36:09|35855.08
15:36:10|35855.08
15:36:11|35855.08
15:36:12|35856.55
15:36:13|35856.55
15:36:14|35856.55
15:36:15|35856.55
15:36:16|35856.55
15:36:17|35856.55
15:36:18|35856.55
15:36:19|35856.55
15:36:20|35866.01
15:36:21|35866.92
15:36:22|35866.92
15:36:23|35863.96
15:36:24|35863.33
15:36:25|35863.33
15:36:26|35863.33
15:36:27|35863.33
15:36:28|35863.33
15:36:29|35863.33
15:36:30|35863.33
15:36:31|35862.54
15:36:32|35862.54
15:36:33|35862.54
15:36:34|35862.54
15:36:35|35862.54
15:36:36|35862.54
15:36:37|35862.54
15:36:38|35862.54
15:36:39|35863.3
15:36:41|35863.3
15:36:42|35863.3
15:36:43|35863.3
15:36:44|35859.89
15:36:45|35864.02
15:36:47|35864.02
15:36:47|35864.02
15:36:48|35864.02
15:36:50|35855.98
15:36:50|35855.98
15:36:51|35855.98
15:36:52|35855.98
15:36:54|35855.98
15:36:55|35855.98
15:36:56|35855.98
15:36:57|35855.98
15:36:58|35859.65
15:36:59|35861.67
15:36:59|35861.67
15:37:01|35861.67
15:37:02|35861.67
15:37:03|35861.59
15:37:04|35856.79
15:37:04|35856.79
15:37:06|35855.28
15:37:07|35863.06
15:37:08|35863.06
15:37:09|35865.6
15:37:10|35865.6
15:37:11|35865.6
15:37:12|35865.6
15:37:13|35864.22
15:37:14|35869.36
15:37:15|35869.36
15:37:16|35869.36
15:37:17|35869.36
15:37:18|35869.36
15:37:19|35871.25
15:37:20|35869.89
15:37:21|35869.89
15:37:22|35869.89
15:37:23|35866.1
15:37:24|35871.79
15:37:25|35871.79
15:37:26|35871.79
15:37:27|35871.79
15:37:28|35871.79
15:37:29|35871.79
15:37:30|35871.79
15:37:31|35871.09
15:37:32|35871.09
15:37:33|35871.09
15:37:34|35871.09
15:37:35|35857.99
15:37:36|35857.99
15:37:37|35858.22
15:37:38|35858.22
15:37:39|35855.72
15:37:40|35855.72
15:37:42|35855.39
15:37:43|35847.5
15:37:44|35842.67
15:37:45|35842.67
15:37:46|35839.83
15:37:47|35839.83
15:37:48|35834.87
15:37:49|35832.32
15:37:50|35832.32
15:37:51|35827.38
15:37:52|35826.97
15:37:54|35826.97
15:37:54|35828.66
15:37:55|35835.69
15:37:56|35835.69
15:37:57|35835.69
15:37:58|35835.69
15:37:59|35835.69
15:38:00|35835.69
15:38:01|35835.69
15:38:02|35835.69
15:38:03|35827.28
15:38:04|35832.49
15:38:05|35835.79
15:38:06|35840.4
15:38:07|35840.4
15:38:08|35840.4
15:38:09|35840.4
15:38:10|35840.4
15:38:11|35849.79
15:38:12|35850.97
15:38:13|35850.97
15:38:14|35850.97
15:38:15|35850.97
15:38:16|35850.97
15:38:17|35850.97
15:38:18|35850.97
15:38:19|35850.97
15:38:20|35850.97
15:38:21|35850.97
15:38:22|35850.97
15:38:23|35860.29
15:38:24|35859.25
15:38:25|35849.55
15:38:26|35849.55
15:38:27|35849.55
15:38:28|35849.55
15:38:29|35849.55
15:38:30|35849.55
15:38:31|35849.55
15:38:32|35849.55
15:38:33|35849.55
15:38:34|35849.55
15:38:35|35849.55
15:38:36|35857.73
15:38:37|35857.73
15:38:38|35859.32
15:38:40|35874.55
15:38:40|35870.99
15:38:42|35870.99
15:38:43|35870.99
15:38:45|35870.99
15:38:46|35870.99
15:38:47|35865.49
15:38:48|35865.49
15:38:49|35865.49
15:38:49|35865.49
15:38:51|35868.28
15:38:53|35868.28
15:38:54|35868.28
15:38:54|35868.28
15:38:56|35876.1
15:38:57|35881.63
15:38:58|35881.63
15:38:58|35881.63
15:39:00|35881.63
15:39:01|35881.63
15:39:02|35875.84
15:39:03|35872.33
15:39:04|35872.33
15:39:05|35872.33
15:39:06|35872.33
15:39:07|35869.97
15:39:08|35868.9
15:39:09|35868.9
15:39:10|35863.69
15:39:11|35864.57
15:39:12|35867.04
15:39:14|35867.04
15:39:14|35867.04
15:39:15|35865.12
15:39:16|35865.12
15:39:18|35865.12
15:39:19|35863.68
15:39:20|35863.68
15:39:21|35863.68
15:39:22|35863.68
15:39:23|35864.94
15:39:24|35864.94
15:39:25|35864.94
15:39:26|35866.43
15:39:27|35866.43
15:39:28|35866.43
15:39:29|35866.43
15:39:30|35866.43
15:39:31|35866.43
15:39:32|35866.43
15:39:33|35866.43
15:39:34|35872.21
15:39:35|35872.21
15:39:36|35872.21
15:39:37|35872.21
15:39:38|35873.
15:39:39|35875.6
15:39:40|35874.38
15:39:41|35874.38
15:39:42|35875.34
15:39:44|35872.83
15:39:45|35872.83
15:39:46|35872.83
15:39:47|35872.24
15:39:48|35873.81
15:39:49|35873.81
15:39:50|35873.87
15:39:51|35873.87
15:39:52|35872.68
15:39:53|35883.93
15:39:54|35883.93
15:39:55|35883.93
15:39:56|35883.93
15:39:57|35883.93
15:39:58|35883.93
15:39:59|35883.93
15:40:00|35883.93
15:40:02|35883.93
15:40:03|35898.52
15:40:03|35899.04
15:40:05|35899.04
15:40:06|35905.32
15:40:07|35899.64
15:40:08|35899.64
15:40:08|35906.47
15:40:10|35906.95
15:40:11|35906.95
15:40:12|35904.88
15:40:13|35898.07
15:40:14|35898.07
15:40:14|35896.11
15:40:16|35910.32
15:40:17|35910.32
15:40:18|35910.32
15:40:19|35908.66
15:40:19|35908.66
15:40:21|35908.66
15:40:22|35908.66
15:40:23|35908.66
15:40:25|35906.97
15:40:25|35906.97
15:40:26|35906.97
15:40:27|35906.97
15:40:28|35906.97
15:40:30|35908.19
15:40:30|35908.19
15:40:31|35908.19
15:40:32|35908.33
15:40:33|35909.42
15:40:34|35909.42
15:40:35|35910.33
15:40:36|35910.33
15:40:37|35910.33
15:40:38|35910.33
15:40:39|35909.95
15:40:40|35903.5
15:40:41|35903.5
15:40:42|35903.5
15:40:44|35900.64
15:40:45|35903.14
15:40:47|35903.14
15:40:47|35903.14
15:40:49|35903.14
15:40:50|35903.14
15:40:52|35903.14
15:40:53|35900.37
15:40:54|35903.12
15:40:54|35897.24
15:40:56|35896.08
15:40:56|35892.27
15:40:58|35892.27
15:40:59|35892.27
15:41:00|35892.27
15:41:00|35892.27
15:41:02|35892.27
15:41:03|35896.83
15:41:03|35896.83
15:41:05|35896.83
15:41:05|35896.83
15:41:06|35896.83
15:41:07|35896.83
15:41:08|35896.83
15:41:10|35896.83
15:41:10|35896.83
15:41:11|35896.83
15:41:12|35897.13
15:41:13|35897.13
15:41:14|35899.54
15:41:16|35899.58
15:41:16|35899.58
15:41:18|35899.58
15:41:19|35899.58
15:41:20|35896.45
15:41:21|35896.45
15:41:22|35882.95
15:41:23|35882.95
15:41:24|35882.95
15:41:25|35882.95
15:41:26|35881.2
15:41:27|35878.09
15:41:28|35878.09
15:41:29|35878.09
15:41:30|35878.09
15:41:31|35878.09
15:41:32|35878.31
15:41:33|35878.31
15:41:34|35874.78
15:41:35|35884.09
15:41:36|35884.12
15:41:37|35884.12
15:41:38|35884.12
15:41:39|35884.12
15:41:40|35887.95
15:41:41|35887.95
15:41:43|35887.95
15:41:43|35887.95
15:41:45|35887.95
15:41:47|35888.92
15:41:48|35888.92
15:41:50|35888.92
15:41:50|35889.46
15:41:52|35889.46
15:41:53|35889.46
15:41:53|35890.5
15:41:54|35890.5
15:41:56|35890.5
15:41:57|35890.5
15:41:58|35890.5
15:42:00|35890.5
15:42:00|35884.26
15:42:01|35884.26
15:42:02|35884.26
15:42:04|35884.26
15:42:04|35880.83
15:42:05|35881.74
15:42:07|35881.74
15:42:08|35877.36
15:42:08|35870.38
15:42:10|35870.38
15:42:10|35870.38
15:42:11|35872.58
15:42:12|35872.48
15:42:13|35873.45
15:42:14|35879.75
15:42:16|35881.66
15:42:16|35881.66
15:42:17|35890.05
15:42:18|35890.05
15:42:19|35890.05
15:42:20|35890.05
15:42:21|35890.05
15:42:23|35890.05
15:42:24|35890.05
15:42:25|35890.05
15:42:25|35883.89
15:42:27|35883.89
15:42:28|35883.89
15:42:28|35883.89
15:42:29|35883.27
15:42:30|35886.11
15:42:31|35894.09
15:42:32|35894.09
15:42:33|35894.09
15:42:34|35895.86
15:42:35|35895.86
15:42:36|35895.86
15:42:38|35895.86
15:42:38|35893.38
15:42:39|35893.38
15:42:41|35893.38
15:42:42|35890.16
15:42:43|35893.46
15:42:44|35893.46
15:42:45|35893.46
15:42:47|35891.05
15:42:48|35891.05
15:42:49|35891.05
15:42:50|35891.
15:42:51|35891.
15:42:52|35889.45
15:42:53|35889.45
15:42:54|35889.51
15:42:55|35889.51
15:42:56|35889.51
15:42:57|35889.51
15:42:58|35891.65
15:42:59|35891.65
15:43:00|35890.31
15:43:02|35880.56
15:43:02|35880.56
15:43:03|35880.56
15:43:04|35877.47
15:43:05|35881.1
15:43:06|35881.1
15:43:08|35881.1
15:43:08|35877.51
15:43:10|35877.01
15:43:10|35877.11
15:43:11|35877.11
15:43:12|35874.18
15:43:13|35874.18
15:43:14|35874.18
15:43:15|35874.18
15:43:16|35871.97
15:43:17|35871.97
15:43:18|35871.35
15:43:19|35871.35
15:43:21|35866.75
15:43:21|35866.75
15:43:22|35865.81
15:43:23|35865.81
15:43:24|35866.13
15:43:26|35866.13
15:43:27|35866.12
15:43:28|35860.02
15:43:29|35860.
15:43:29|35860.
15:43:30|35860.
15:43:32|35860.
15:43:33|35860.
15:43:34|35860.
15:43:35|35860.
15:43:36|35860.
15:43:37|35860.
15:43:38|35860.
15:43:39|35855.01
15:43:40|35855.01
15:43:41|35855.01
15:43:42|35849.02
15:43:43|35852.79
15:43:44|35852.79
15:43:45|35849.15
15:43:46|35847.22
15:43:48|35844.7
15:43:49|35844.73
15:43:50|35844.73
15:43:51|35844.73
15:43:52|35854.96
15:43:54|35854.96
15:43:54|35854.96
15:43:55|35849.32
15:43:56|35850.67
15:43:57|35850.67
15:43:58|35850.67
15:44:00|35850.67
15:44:01|35850.67
15:44:01|35850.67
15:44:02|35850.67
15:44:03|35850.67
15:44:05|35847.22
15:44:05|35844.62
15:44:07|35844.62
15:44:08|35846.59
15:44:08|35846.59
15:44:10|35846.59
15:44:11|35846.4
15:44:12|35843.76
15:44:13|35843.76
15:44:14|35843.76
15:44:15|35843.63
15:44:16|35843.63
15:44:17|35842.93
15:44:18|35837.98
15:44:19|35832.
15:44:20|35826.31
15:44:21|35826.8
15:44:21|35827.84
15:44:23|35832.95
15:44:23|35835.36
15:44:24|35835.36
15:44:26|35835.36
15:44:27|35835.36
15:44:28|35835.36
15:44:28|35835.36
15:44:30|35837.17
15:44:31|35837.17
15:44:32|35837.17
15:44:32|35837.17
15:44:34|35837.17
15:44:34|35837.17
15:44:36|35845.76
15:44:37|35845.85
15:44:37|35845.85
15:44:39|35845.85
15:44:40|35845.85
15:44:41|35849.2
15:44:42|35849.18
15:44:43|35849.18
15:44:44|35849.18
15:44:45|35849.18
15:44:46|35849.18
15:44:47|35849.18
15:44:49|35849.18
15:44:50|35849.18
15:44:50|35847.06
15:44:52|35847.06
15:44:53|35847.06
15:44:54|35847.06
15:44:56|35847.06
15:44:56|35847.06
15:44:57|35847.06
15:44:58|35847.06
15:44:59|35847.06
15:45:00|35847.06
15:45:02|35844.88
15:45:04|35852.81
15:45:04|35853.42
15:45:06|35853.94
15:45:07|35853.94
15:45:07|35853.94
15:45:09|35853.94
15:45:10|35851.33
15:45:11|35851.33
15:45:11|35850.37
15:45:13|35850.37
15:45:14|35850.37
15:45:15|35850.36
15:45:16|35850.36
15:45:17|35866.25
15:45:18|35872.98
15:45:19|35872.98
15:45:20|35872.98
15:45:21|35872.98
15:45:21|35872.98
15:45:22|35872.98
15:45:24|35872.98
15:45:25|35872.98
15:45:26|35872.98
15:45:26|35872.98
15:45:27|35874.4
15:45:28|35872.71
15:45:30|35872.72
15:45:30|35872.72
15:45:31|35872.72
15:45:33|35874.28
15:45:34|35874.28
15:45:35|35874.28
15:45:36|35874.28
15:45:37|35874.28
15:45:38|35874.28
15:45:39|35874.28
15:45:40|35867.16
15:45:40|35867.16
15:45:41|35867.16
15:45:43|35867.16
15:45:44|35867.16
15:45:44|35867.16
15:45:46|35881.38
15:45:47|35884.42
15:45:47|35884.42
15:45:50|35884.42
15:45:51|35884.42
15:45:53|35882.24
15:45:53|35882.24
15:45:55|35882.84
15:45:57|35882.84
15:45:57|35882.84
15:45:58|35883.78
15:45:59|35874.29
15:46:00|35874.29
15:46:02|35874.29
15:46:03|35874.29
15:46:04|35874.29
15:46:05|35874.58
15:46:06|35874.58
15:46:07|35874.58
15:46:08|35876.95
15:46:09|35876.95
15:46:10|35876.95
15:46:11|35876.95
15:46:12|35876.95
15:46:13|35876.95
15:46:14|35876.95
15:46:15|35876.95
15:46:17|35876.95
15:46:17|35876.89
15:46:18|35876.89
15:46:19|35878.18
15:46:21|35874.29
15:46:22|35874.29
15:46:22|35874.29
15:46:23|35874.28
15:46:25|35874.28
15:46:25|35874.28
15:46:26|35874.28
15:46:27|35863.24
15:46:28|35863.24
15:46:30|35863.24
15:46:30|35863.24
15:46:31|35863.24
15:46:32|35863.24
15:46:33|35852.93
15:46:34|35852.93
15:46:36|35852.93
15:46:36|35863.63
15:46:38|35864.91
15:46:38|35864.91
15:46:39|35864.91
15:46:40|35864.91
15:46:41|35868.78
15:46:42|35864.92
15:46:43|35868.54
15:46:44|35868.54
15:46:45|35868.54
15:46:46|35868.54
15:46:47|35868.54
15:46:49|35868.54
15:46:50|35856.48
15:46:52|35850.01
15:46:53|35850.01
15:46:54|35850.01
15:46:55|35850.01
15:46:57|35850.01
15:46:57|35850.
15:46:59|35850.
15:47:00|35850.
15:47:01|35843.21
15:47:02|35843.21
15:47:03|35843.21
15:47:04|35839.04
15:47:05|35839.04
15:47:06|35839.04
15:47:07|35839.04
15:47:08|35839.04
15:47:09|35839.04
15:47:10|35836.24
15:47:11|35843.42
15:47:12|35836.48
15:47:13|35836.48
15:47:14|35843.75
15:47:15|35843.75
15:47:16|35843.75
15:47:17|35843.75
15:47:18|35843.75
15:47:19|35843.75
15:47:20|35843.75
15:47:21|35843.75
15:47:22|35843.75
15:47:23|35843.75
15:47:24|35843.75
15:47:25|35839.74
15:47:26|35839.74
15:47:27|35839.74
15:47:28|35839.74
15:47:29|35846.53
15:47:30|35846.02
15:47:31|35845.26
15:47:32|35845.26
15:47:33|35845.26
15:47:34|35844.99
15:47:35|35844.99
15:47:36|35845.52
15:47:37|35846.08
15:47:38|35846.08
15:47:39|35846.08
15:47:41|35846.08
15:47:41|35846.08
15:47:42|35845.71
15:47:43|35843.69
15:47:44|35843.69
15:47:45|35843.69
15:47:46|35839.88
15:47:48|35839.88
15:47:48|35839.01
15:47:49|35839.01
15:47:51|35839.01
15:47:52|35839.01
15:47:54|35839.01
15:47:55|35839.01
15:47:56|35830.54
15:47:57|35830.54
15:47:59|35830.54
15:47:59|35830.54
15:48:00|35830.54
15:48:01|35826.39
15:48:03|35826.39
15:48:04|35826.39
15:48:05|35826.39
15:48:06|35826.39
15:48:07|35826.31
15:48:08|35826.31
15:48:09|35826.31
15:48:10|35826.31
15:48:11|35826.31
15:48:12|35826.31
15:48:13|35826.32
15:48:14|35826.32
15:48:15|35826.32
15:48:16|35826.32
15:48:17|35826.31
15:48:23|35820.53
15:48:23|35820.53
15:48:25|35821.95
15:48:26|35821.95
15:48:27|35821.95
15:48:28|35821.95
15:48:29|35821.95
15:48:30|35821.95
15:48:31|35821.95
15:48:32|35821.95
15:48:33|35821.95
15:48:34|35821.95
15:48:35|35821.29
15:48:36|35822.32
15:48:37|35822.58
15:48:38|35822.58
15:48:39|35820.15
15:48:40|35820.15
15:48:41|35820.43
15:48:42|35820.43
15:48:43|35820.43
15:48:44|35819.82
15:48:45|35820.82
15:48:46|35820.82
15:48:47|35820.82
15:48:48|35820.82
15:48:49|35820.82
15:48:50|35832.2
15:48:51|35832.2
15:48:53|35832.2
15:48:53|35832.2
15:48:55|35831.86
15:48:57|35842.83
15:48:58|35842.05
15:48:59|35840.13
15:49:00|35840.13
15:49:01|35840.13
15:49:01|35840.13
15:49:02|35824.98
15:49:03|35824.98
15:49:05|35824.98
15:49:07|35824.98
15:49:07|35824.98
15:49:09|35830.1
15:49:09|35830.1
15:49:10|35830.1
15:49:11|35830.1
15:49:12|35830.1
15:49:13|35831.34
15:49:14|35831.34
15:49:15|35831.34
15:49:16|35831.34
15:49:17|35831.34
15:49:18|35831.97
15:49:19|35836.19
15:49:20|35836.19
15:49:21|35836.19
15:49:22|35836.19
15:49:23|35836.19
15:49:25|35836.1
15:49:26|35836.1
15:49:26|35834.
15:49:27|35834.
15:49:28|35830.11
15:49:29|35830.11
15:49:30|35830.11
15:49:31|35831.31
15:49:33|35831.31
15:49:34|35831.31
15:49:35|35831.31
15:49:36|35831.31
15:49:37|35831.33
15:49:38|35830.82
15:49:39|35830.82
15:49:40|35830.82
15:49:40|35819.82
15:49:42|35819.83
15:49:43|35819.83
15:49:43|35819.83
15:49:44|35819.83
15:49:45|35819.83
15:49:47|35819.83
15:49:48|35819.83
15:49:49|35819.83
15:49:50|35802.76
15:49:51|35802.76
15:49:52|35802.76
15:49:53|35802.76
15:49:54|35802.8
15:49:56|35801.
15:49:56|35801.
15:49:58|35800.
15:49:59|35798.2
15:50:01|35798.2
15:50:02|35798.2
15:50:03|35798.2
15:50:03|35798.2
15:50:05|35795.73
15:50:05|35795.73
15:50:06|35795.73
15:50:07|35795.73
15:50:09|35795.73
15:50:11|35794.66
15:50:12|35794.68
15:50:13|35794.68
15:50:15|35791.58
15:50:15|35791.58
15:50:16|35795.8
15:50:17|35795.8
15:50:18|35797.09
15:50:19|35796.04
15:50:20|35796.04
15:50:21|35796.04
15:50:22|35784.24
15:50:23|35784.24
15:50:24|35787.84
15:50:25|35781.7
15:50:26|35782.06
15:50:27|35781.68
15:50:28|35781.68
15:50:29|35781.68
15:50:30|35783.52
15:50:31|35783.52
15:50:32|35783.52
15:50:33|35783.52
15:50:34|35783.52
15:50:35|35783.52
15:50:36|35785.69
15:50:37|35784.38
15:50:38|35784.38
15:50:39|35784.38
15:50:40|35788.44
15:50:41|35788.44
15:50:42|35784.35
15:50:43|35784.35
15:50:44|35784.35
15:50:45|35784.35
15:50:46|35767.44
15:50:47|35769.76
15:50:48|35769.76
15:50:49|35770.46
15:50:50|35767.36
15:50:51|35767.36
15:50:52|35767.36
15:50:54|35767.36
15:50:55|35767.36
15:50:57|35757.05
15:50:57|35759.16
15:50:59|35763.9
15:50:59|35763.9
15:51:01|35766.79
15:51:01|35770.06
15:51:03|35770.06
15:51:03|35772.18
15:51:05|35772.77
15:51:05|35776.79
15:51:06|35776.79
15:51:08|35776.79
15:51:09|35776.79
15:51:09|35776.79
15:51:10|35776.79
15:51:12|35776.79
15:51:13|35776.79
15:51:13|35776.79
15:51:14|35777.03
15:51:15|35780.24
15:51:17|35780.48
15:51:18|35780.48
15:51:18|35781.84
15:51:19|35782.15
15:51:20|35782.15
15:51:21|35783.82
15:51:22|35780.52
15:51:24|35780.52
15:51:25|35780.52
15:51:25|35780.52
15:51:26|35780.52
15:51:27|35780.52
15:51:28|35780.52
15:51:30|35779.3
15:51:30|35779.3
15:51:32|35779.31
15:51:32|35779.31
15:51:33|35778.93
15:51:34|35778.93
15:51:35|35778.92
15:51:36|35777.04
15:51:37|35777.03
15:51:38|35777.03
15:51:39|35777.04
15:51:40|35777.04
15:51:41|35777.04
15:51:43|35778.84
15:51:43|35778.84
15:51:44|35778.84
15:51:45|35780.43
15:51:46|35780.43
15:51:48|35785.37
15:51:48|35785.37
15:51:49|35785.37
15:51:50|35785.37
15:51:52|35797.46
15:51:52|35797.46
15:51:53|35789.98
15:51:55|35789.98
15:51:57|35789.98
15:51:59|35789.98
15:52:00|35787.99
15:52:01|35787.99
15:52:03|35770.06
15:52:03|35770.06
15:52:05|35770.06
15:52:05|35770.06
15:52:06|35764.55
15:52:07|35764.55
15:52:09|35764.55
15:52:10|35764.55
15:52:10|35764.55
15:52:11|35764.55
15:52:13|35767.81
15:52:14|35767.81
15:52:15|35767.81
15:52:16|35765.38
15:52:16|35763.65
15:52:17|35763.65
15:52:19|35763.65
15:52:20|35765.
15:52:21|35765.
15:52:22|35765.
15:52:23|35779.
15:52:24|35779.
15:52:25|35779.
15:52:26|35779.
15:52:27|35764.55
15:52:28|35764.99
15:52:28|35756.47
15:52:29|35754.41
15:52:31|35754.41
15:52:32|35754.41
15:52:33|35753.05
15:52:34|35753.05
15:52:36|35750.35
15:52:36|35750.35
15:52:37|35751.63
15:52:38|35755.04
15:52:40|35755.05
15:52:40|35755.05
15:52:41|35755.05
15:52:42|35749.51
15:52:43|35749.51
15:52:44|35749.51
15:52:46|35750.46
15:52:46|35746.56
15:52:47|35746.56
15:52:49|35746.56
15:52:49|35746.56
15:52:50|35746.56
15:52:52|35741.24
15:52:53|35741.24
15:52:53|35751.53
15:52:55|35751.53
15:52:56|35751.53
15:52:58|35746.56
15:52:59|35746.58
15:53:00|35746.58
15:53:01|35740.01
15:53:02|35740.01
15:53:03|35740.
15:53:04|35740.
15:53:05|35741.76
15:53:06|35741.76
15:53:07|35741.76
15:53:08|35741.76
15:53:09|35741.76
15:53:10|35741.91
15:53:11|35741.91
15:53:12|35747.45
15:53:13|35747.45
15:53:14|35747.45
15:53:15|35752.59
15:53:17|35752.59
15:53:17|35752.59
15:53:19|35758.71
15:53:19|35758.86
15:53:20|35766.59
15:53:21|35768.07
15:53:22|35768.78
15:53:24|35766.52
15:53:24|35767.26
15:53:26|35767.26
15:53:27|35767.26
15:53:28|35767.26
15:53:29|35767.26
15:53:29|35767.26
15:53:31|35767.26
15:53:31|35773.14
15:53:33|35773.14
15:53:33|35773.14
15:53:35|35773.14
15:53:36|35781.76
15:53:37|35767.26
15:53:38|35767.26
15:53:39|35767.26
15:53:40|35767.26
15:53:40|35771.07
15:53:42|35771.07
15:53:43|35771.07
15:53:43|35771.07
15:53:45|35771.07
15:53:45|35771.07
15:53:47|35771.07
15:53:47|35771.07
15:53:48|35771.07
15:53:50|35771.07
15:53:50|35758.79
15:53:52|35747.43
15:53:52|35747.43
15:53:54|35747.43
15:53:55|35747.43
15:53:55|35747.43
15:53:57|35740.01
15:53:59|35737.54
15:54:00|35742.92
15:54:01|35747.45
15:54:01|35747.45
15:54:03|35747.45
15:54:04|35750.18
15:54:05|35751.56
15:54:06|35752.09
15:54:07|35752.09
15:54:08|35752.09
15:54:09|35752.09
15:54:10|35752.09
15:54:11|35752.09
15:54:12|35752.09
15:54:13|35752.09
15:54:14|35752.09
15:54:15|35757.37
15:54:15|35757.37
15:54:17|35757.37
15:54:18|35767.09
15:54:19|35767.09
15:54:20|35776.16
15:54:21|35782.6
15:54:22|35782.6
15:54:23|35776.95
15:54:24|35776.95
15:54:24|35776.95
15:54:26|35776.95
15:54:27|35781.02
15:54:28|35781.02
15:54:29|35781.02
15:54:29|35781.02
15:54:31|35778.09
15:54:32|35778.09
15:54:33|35775.47
15:54:34|35775.45
15:54:35|35779.03
15:54:36|35779.03
15:54:37|35779.03
15:54:38|35785.74
15:54:39|35782.42
15:54:40|35782.53
15:54:41|35782.53
15:54:42|35782.53
15:54:43|35782.53
15:54:45|35781.05
15:54:45|35781.7
15:54:46|35781.7
15:54:47|35781.7
15:54:48|35781.7
15:54:49|35781.7
15:54:50|35781.08
15:54:51|35781.08
15:54:52|35781.73
15:54:54|35786.49
15:54:54|35796.13
15:54:56|35796.91
15:54:56|35796.91
15:54:58|35796.91
15:54:59|35796.91
15:55:00|35796.91
15:55:02|35794.57
15:55:03|35794.57
15:55:05|35794.57
15:55:05|35794.57
15:55:06|35794.57
15:55:08|35794.57
15:55:08|35794.57
15:55:09|35794.57
15:55:11|35794.81
15:55:11|35792.88
15:55:13|35794.34
15:55:14|35794.31
15:55:15|35793.42
15:55:16|35793.42
15:55:16|35793.42
15:55:18|35793.42
15:55:19|35793.42
15:55:20|35794.31
15:55:20|35794.31
15:55:22|35794.66
15:55:22|35795.58
15:55:24|35799.57
15:55:24|35799.57
15:55:25|35799.57
15:55:27|35803.74
15:55:28|35803.74
15:55:29|35803.74
15:55:30|35804.92
15:55:31|35804.92
15:55:31|35804.92
15:55:33|35803.39
15:55:34|35803.39
15:55:34|35803.39
15:55:36|35803.39
15:55:37|35804.59
15:55:38|35804.59
15:55:38|35804.59
15:55:39|35804.59
15:55:41|35804.59
15:55:42|35804.59
15:55:43|35804.59
15:55:44|35804.59
15:55:44|35804.59
15:55:46|35804.59
15:55:46|35804.59
15:55:48|35811.77
15:55:48|35811.77
15:55:50|35817.34
15:55:51|35817.34
15:55:51|35814.29
15:55:52|35814.29
15:55:54|35812.52
15:55:54|35812.52
15:55:55|35812.52
15:55:57|35812.52
15:55:58|35812.52
15:56:00|35812.52
15:56:00|35812.52
15:56:02|35812.52
15:56:03|35812.52
15:56:05|35824.87
15:56:06|35824.82
15:56:08|35824.82
15:56:08|35824.82
15:56:09|35824.82
15:56:11|35815.6
15:56:11|35814.66
15:56:13|35813.74
15:56:14|35814.01
15:56:15|35814.01
15:56:16|35814.01
15:56:17|35814.01
15:56:18|35814.01
15:56:18|35814.01
15:56:20|35814.01
15:56:21|35814.44
15:56:22|35814.44
15:56:23|35814.44
15:56:24|35814.44
15:56:25|35814.64
15:56:26|35807.31
15:56:27|35804.59
15:56:28|35800.73
15:56:29|35800.73
15:56:30|35800.73
15:56:31|35800.73
15:56:32|35794.61
15:56:33|35794.61
15:56:34|35795.39
15:56:35|35795.39
15:56:36|35795.39
15:56:37|35783.66
15:56:38|35783.66
15:56:39|35785.08
15:56:40|35781.49
15:56:42|35781.49
15:56:42|35776.23
15:56:43|35776.23
15:56:44|35774.45
15:56:45|35771.24
15:56:46|35760.42
15:56:47|35760.42
15:56:49|35760.42
15:56:49|35761.33
15:56:50|35761.33
15:56:51|35761.33
15:56:52|35738.51
15:56:53|35746.38
15:56:54|35725.27
15:56:55|35719.2
15:56:56|35719.2
15:56:57|35723.93
15:56:58|35730.88
15:57:00|35732.83
15:57:01|35740.41
15:57:03|35748.66
15:57:04|35748.66
15:57:05|35748.66
15:57:06|35750.76
15:57:07|35750.76
15:57:08|35743.66
15:57:09|35743.66
15:57:10|35743.66
15:57:11|35743.66
15:57:13|35743.66
15:57:14|35743.66
15:57:15|35743.66
15:57:16|35742.26
15:57:17|35742.26
15:57:18|35741.81
15:57:19|35740.66
15:57:20|35740.66
15:57:21|35740.66
15:57:22|35740.66
15:57:23|35749.14
15:57:24|35749.14
15:57:25|35749.14
15:57:26|35742.23
15:57:27|35739.23
15:57:29|35739.23
15:57:29|35739.48
15:57:30|35737.36
15:57:32|35737.36
15:57:32|35737.36
15:57:34|35737.36
15:57:35|35738.11
15:57:36|35738.11
15:57:37|35738.11
15:57:38|35738.11
15:57:38|35736.49
15:57:39|35736.49
15:57:40|35743.48
15:57:41|35744.58
15:57:43|35744.58
15:57:44|35744.58
15:57:45|35744.58
15:57:45|35751.96
15:57:47|35751.96
15:57:48|35753.13
15:57:49|35753.13
15:57:49|35753.13
15:57:51|35752.16
15:57:51|35752.16
15:57:53|35752.16
15:57:53|35752.16
15:57:55|35752.16
15:57:56|35752.16
15:57:57|35764.99
15:57:58|35769.52
15:57:59|35768.62
15:58:00|35768.4
15:58:02|35768.4
15:58:03|35765.36
15:58:05|35767.32
15:58:05|35767.32
15:58:06|35767.32
15:58:07|35767.32
15:58:09|35767.32
15:58:10|35769.59
15:58:11|35768.57
15:58:12|35768.57
15:58:13|35768.57
15:58:14|35770.61
15:58:15|35775.61
15:58:16|35775.61
15:58:17|35775.61
15:58:18|35775.61
15:58:19|35780.71
15:58:20|35780.71
15:58:21|35780.71
15:58:22|35780.71
15:58:23|35780.71
15:58:24|35783.09
15:58:25|35783.09
15:58:26|35780.85
15:58:27|35782.87
15:58:28|35782.87
15:58:29|35782.87
15:58:30|35777.54
15:58:31|35777.54
15:58:32|35777.54
15:58:33|35777.26
15:58:34|35777.26
15:58:35|35777.26
15:58:36|35776.52
15:58:37|35776.52
15:58:38|35776.52
15:58:39|35773.12
15:58:40|35773.12
15:58:41|35773.12
15:58:42|35773.12
15:58:43|35770.89
15:58:44|35770.89
15:58:45|35770.89
15:58:46|35770.89
15:58:47|35770.89
15:58:48|35770.89
15:58:49|35769.23
15:58:50|35769.23
15:58:51|35769.23
15:58:52|35769.23
15:58:53|35769.23
15:58:54|35773.59
15:58:55|35773.59
15:58:56|35773.59
15:58:57|35773.59
15:58:58|35773.59
15:58:59|35773.59
15:59:00|35773.59
15:59:02|35773.59
15:59:03|35779.37
15:59:04|35779.37
15:59:05|35779.37
15:59:06|35777.48
15:59:07|35777.48
15:59:08|35774.55
15:59:09|35774.55
15:59:10|35774.55
15:59:11|35778.63
15:59:13|35777.45
15:59:13|35776.99
15:59:14|35776.99
15:59:15|35769.67
15:59:17|35769.67
15:59:17|35769.67
15:59:18|35769.67
15:59:20|35766.86
15:59:21|35763.42
15:59:22|35760.5
15:59:22|35760.5
15:59:23|35760.5
15:59:24|35755.59
15:59:25|35755.59
15:59:27|35755.59
15:59:27|35753.21
15:59:29|35753.21
15:59:30|35753.21
15:59:30|35749.74
15:59:32|35749.74
15:59:33|35738.19
15:59:33|35738.19
15:59:35|35730.81
15:59:35|35730.81
15:59:37|35729.03
15:59:37|35730.89
15:59:39|35735.89
15:59:40|35735.89
15:59:40|35735.89
15:59:42|35741.83
15:59:42|35741.83
15:59:43|35741.83
15:59:44|35741.83
15:59:45|35741.83
15:59:46|35741.83
15:59:48|35741.83
15:59:49|35741.98
15:59:50|35741.98
15:59:51|35741.68
15:59:52|35741.69
15:59:53|35742.03
15:59:54|35742.03
15:59:55|35742.03
15:59:56|35742.03
15:59:57|35745.43
15:59:58|35742.16
15:59:59|35734.84
16:00:00|35735.89
16:00:01|35735.89
16:00:02|35730.35
16:00:04|35730.35
16:00:05|35736.65
16:00:06|35736.65
16:00:07|35736.65
16:00:08|35725.51
16:00:10|35727.6
16:00:10|35721.25
16:00:11|35721.25
16:00:12|35715.69
16:00:13|35715.69
16:00:14|35711.39
16:00:15|35721.25
16:00:16|35721.25
16:00:17|35721.25
16:00:18|35721.25
16:00:19|35721.25
16:00:20|35728.72
16:00:21|35728.72
16:00:22|35728.72
16:00:23|35728.72
16:00:24|35727.64
16:00:25|35717.02
16:00:26|35717.02
16:00:27|35720.47
16:00:29|35720.47
16:00:29|35720.47
16:00:30|35720.47
16:00:31|35720.47
16:00:32|35720.47
16:00:33|35718.93
16:00:34|35718.93
16:00:35|35718.93
16:00:36|35718.93
16:00:37|35718.93
16:00:38|35718.93
16:00:39|35718.93
16:00:40|35718.93
16:00:42|35721.47
16:00:42|35721.47
16:00:43|35721.43
16:00:44|35720.85
16:00:45|35720.85
16:00:46|35720.85
16:00:47|35728.72
16:00:48|35728.72
16:00:49|35736.54
16:00:50|35736.31
16:00:51|35736.31
16:00:52|35736.31
16:00:53|35736.31
16:00:54|35736.31
16:00:55|35739.59
16:00:56|35739.59
16:00:57|35739.59
16:00:58|35739.59
16:00:59|35739.59
16:01:00|35733.16
16:01:01|35739.49
16:01:02|35739.49
16:01:04|35739.34
16:01:06|35739.34
16:01:07|35731.55
16:01:08|35731.55
16:01:09|35731.55
16:01:10|35731.55
16:01:11|35731.55
16:01:13|35731.55
16:01:14|35727.05
16:01:14|35727.05
16:01:16|35727.05
16:01:16|35722.92
16:01:18|35722.92
16:01:19|35724.03
16:01:20|35722.91
16:01:20|35722.91
16:01:21|35722.91
16:01:22|35722.91
16:01:23|35722.91
16:01:24|35722.91
16:01:25|35694.
16:01:26|35704.66
16:01:28|35704.66
16:01:29|35704.66
16:01:29|35704.66
16:01:30|35704.66
16:01:31|35704.66
16:01:33|35696.22
16:01:33|35696.22
16:01:35|35704.67
16:01:35|35704.67
16:01:36|35704.67
16:01:37|35704.67
16:01:38|35704.67
16:01:39|35704.67
16:01:41|35705.37
16:01:41|35705.37
16:01:42|35705.37
16:01:43|35705.37
16:01:44|35705.37
16:01:45|35705.37
16:01:47|35706.77
16:01:47|35709.43
16:01:49|35709.43
16:01:50|35708.88
16:01:50|35708.88
16:01:51|35708.88
16:01:53|35708.88
16:01:53|35686.86
16:01:54|35674.31
16:01:56|35674.31
16:01:56|35674.31
16:01:58|35674.31
16:01:59|35690.54
16:01:59|35690.54
16:02:01|35690.54
16:02:01|35710.11
16:02:03|35710.11
16:02:03|35710.11
16:02:05|35716.47
16:02:07|35716.47
16:02:08|35716.47
16:02:09|35716.47
16:02:10|35716.47
16:02:11|35724.08
16:02:12|35724.08
16:02:13|35724.89
16:02:14|35726.3
16:02:15|35719.77
16:02:16|35719.77
16:02:17|35719.77
16:02:18|35719.77
16:02:19|35719.77
16:02:20|35719.77
16:02:21|35693.29
16:02:22|35693.29
16:02:23|35693.29
16:02:24|35685.54
16:02:25|35685.54
16:02:26|35685.54
16:02:27|35691.09
16:02:28|35691.09
16:02:29|35691.09
16:02:30|35697.95
16:02:31|35697.95
16:02:32|35697.95
16:02:33|35695.73
16:02:34|35695.73
16:02:35|35695.73
16:02:36|35689.7
16:02:37|35689.7
16:02:38|35689.7
16:02:39|35689.7
16:02:41|35689.7
16:02:41|35686.36
16:02:43|35685.98
16:02:43|35685.98
16:02:44|35682.07
16:02:45|35681.49
16:02:46|35679.19
16:02:47|35679.19
16:02:48|35670.23
16:02:50|35670.22
16:02:50|35676.99
16:02:52|35676.99
16:02:52|35669.22
16:02:53|35669.22
16:02:54|35685.66
16:02:55|35701.26
16:02:56|35701.26
16:02:57|35704.03
16:02:58|35703.61
16:02:59|35703.61
16:03:01|35703.61
16:03:01|35703.61
16:03:03|35703.61
16:03:03|35722.85
16:03:04|35718.13
16:03:06|35718.13
16:03:06|35718.13
16:03:09|35718.13
16:03:09|35720.98
16:03:11|35720.98
16:03:12|35720.98
16:03:13|35720.98
16:03:13|35720.98
16:03:15|35720.98
16:03:16|35731.13
16:03:17|35732.31
16:03:18|35732.31
16:03:19|35731.23
16:03:20|35730.18
16:03:21|35734.94
16:03:22|35734.8
16:03:23|35734.8
16:03:24|35734.8
16:03:25|35734.8
16:03:26|35734.8
16:03:27|35734.8
16:03:28|35733.08
16:03:29|35733.08
16:03:30|35733.08
16:03:31|35733.08
16:03:32|35714.84
16:03:33|35714.84
16:03:34|35707.95
16:03:35|35707.95
16:03:37|35696.03
16:03:37|35696.03
16:03:38|35685.08
16:03:39|35680.62
16:03:40|35686.3
16:03:41|35692.96
16:03:42|35692.96
16:03:43|35692.96
16:03:45|35692.96
16:03:45|35687.76
16:03:46|35689.51
16:03:47|35689.51
16:03:48|35689.51
16:03:49|35689.51
16:03:50|35689.51
16:03:51|35689.51
16:03:52|35689.51
16:03:53|35693.75
16:03:54|35701.21
16:03:55|35703.12
16:03:56|35703.12
16:03:57|35703.12
16:03:58|35708.64
16:03:59|35708.64
16:04:00|35708.69
16:04:01|35721.12
16:04:02|35721.12
16:04:03|35727.13
16:04:04|35727.13
16:04:05|35727.13
16:04:06|35727.13
16:04:08|35727.13
16:04:09|35727.13
16:04:10|35712.
16:04:11|35708.83
16:04:12|35700.09
16:04:13|35700.09
16:04:14|35700.09
16:04:15|35700.09
16:04:15|35700.09
16:04:17|35700.09
16:04:17|35700.09
16:04:19|35700.09
16:04:19|35700.09
16:04:21|35703.84
16:04:22|35703.84
16:04:24|35703.84
16:04:24|35703.84
16:04:25|35703.84
16:04:26|35703.84
16:04:27|35706.84
16:04:28|35699.49
16:04:30|35699.49
16:04:31|35703.58
16:04:32|35705.73
16:04:33|35706.73
16:04:34|35706.73
16:04:35|35706.73
16:04:36|35706.73
16:04:37|35711.75
16:04:38|35714.16
16:04:39|35718.37
16:04:40|35718.37
16:04:41|35718.37
16:04:42|35718.37
16:04:43|35718.37
16:04:44|35718.37
16:04:45|35726.19
16:04:46|35726.19
16:04:47|35726.45
16:04:47|35726.45
16:04:49|35726.45
16:04:50|35726.45
16:04:51|35726.45
16:04:52|35734.34
16:04:53|35733.91
16:04:54|35733.49
16:04:55|35738.58
16:04:56|35738.58
16:04:57|35735.65
16:04:58|35735.65
16:04:59|35735.65
16:05:00|35735.65
16:05:01|35737.38
16:05:02|35737.38
16:05:03|35737.38
16:05:04|35745.43
16:05:05|35742.23
16:05:06|35742.23
16:05:07|35730.37
16:05:09|35730.37
16:05:10|35729.58
16:05:12|35730.75
16:05:13|35730.75
16:05:14|35730.75
16:05:15|35734.69
16:05:16|35734.69
16:05:17|35734.69
16:05:19|35734.69
16:05:20|35748.77
16:05:21|35756.33
16:05:22|35743.59
16:05:22|35743.59
16:05:23|35750.72
16:05:25|35750.72
16:05:26|35750.72
16:05:27|35750.72
16:05:28|35750.72
16:05:29|35750.72
16:05:29|35751.84
16:05:31|35751.84
16:05:31|35751.84
16:05:33|35752.65
16:05:34|35748.39
16:05:35|35748.39
16:05:36|35748.39
16:05:37|35748.86
16:05:38|35748.86
16:05:39|35748.86
16:05:39|35748.86
16:05:40|35748.86
16:05:42|35751.23
16:05:43|35733.01
16:05:44|35733.01
16:05:45|35733.01
16:05:46|35733.01
16:05:47|35731.35
16:05:48|35731.35
16:05:49|35731.35
16:05:50|35717.81
16:05:51|35717.81
16:05:52|35705.08
16:05:53|35705.08
16:05:54|35705.73
16:05:55|35708.09
16:05:56|35711.5
16:05:57|35711.5
16:05:58|35716.09
16:05:59|35709.
16:06:00|35708.53
16:06:01|35718.13
16:06:02|35718.13
16:06:04|35717.94
16:06:04|35717.94
16:06:05|35717.94
16:06:07|35717.94
16:06:08|35717.87
16:06:10|35722.95
16:06:11|35727.81
16:06:13|35727.81
16:06:14|35727.81
16:06:15|35727.81
16:06:16|35727.81
16:06:18|35724.26
16:06:19|35723.8
16:06:20|35701.94
16:06:20|35722.92
16:06:21|35722.92
16:06:23|35724.71
16:06:23|35721.1
16:06:24|35721.1
16:06:26|35721.1
16:06:27|35727.77
16:06:28|35727.77
16:06:29|35727.77
16:06:30|35727.77
16:06:30|35727.77
16:06:32|35723.83
16:06:33|35715.08
16:06:34|35711.08
16:06:35|35702.01
16:06:36|35698.37
16:06:37|35700.16
16:06:38|35686.68
16:06:39|35689.67
16:06:40|35684.97
16:06:41|35684.97
16:06:42|35684.97
16:06:43|35688.44
16:06:44|35691.15
16:06:45|35687.43
16:06:46|35687.43
16:06:47|35687.43
16:06:48|35686.87
16:06:49|35686.87
16:06:50|35685.54
16:06:51|35685.54
16:06:52|35685.54
16:06:53|35685.54
16:06:54|35685.54
16:06:55|35696.79
16:06:56|35696.79
16:06:57|35696.79
16:06:58|35700.37
16:06:59|35700.37
16:07:00|35707.3
16:07:01|35707.3
16:07:02|35708.13
16:07:03|35708.13
16:07:04|35708.13
16:07:05|35708.13
16:07:06|35705.63
16:07:07|35705.63
16:07:08|35701.79
16:07:09|35704.94
16:07:11|35711.79
16:07:11|35715.6
16:07:13|35717.93
16:07:14|35717.93
16:07:15|35717.93
16:07:17|35717.93
16:07:18|35717.93
16:07:19|35717.93
16:07:19|35717.93
16:07:21|35717.93
16:07:22|35723.21
16:07:22|35724.14
16:07:24|35721.1
16:07:25|35721.1
16:07:25|35721.1
16:07:27|35721.1
16:07:28|35726.08
16:07:29|35726.08
16:07:30|35726.03
16:07:31|35726.38
16:07:32|35726.38
16:07:33|35726.38
16:07:34|35728.75
16:07:35|35728.75
16:07:36|35727.97
16:07:37|35727.97
16:07:38|35727.94
16:07:39|35727.94
16:07:40|35725.46
16:07:41|35725.46
16:07:42|35725.46
16:07:43|35725.46
16:07:44|35735.69
16:07:45|35742.42
16:07:46|35742.42
16:07:47|35742.42
16:07:48|35742.42
16:07:49|35752.66
16:07:50|35766.16
16:07:51|35766.16
16:07:52|35766.16
16:07:53|35760.67
16:07:54|35760.67
16:07:55|35765.5
16:07:56|35765.5
16:07:57|35760.79
16:07:58|35768.15
16:07:59|35768.15
16:08:00|35768.15
16:08:01|35768.15
16:08:02|35757.42
16:08:03|35752.11
16:08:04|35752.11
16:08:05|35760.1
16:08:06|35760.1
16:08:07|35760.1
16:08:08|35760.1
16:08:09|35758.74
16:08:10|35758.74
16:08:12|35758.74
16:08:12|35758.74
16:08:13|35758.74
16:08:14|35758.74
16:08:16|35758.74
16:08:16|35758.74
16:08:17|35758.74
16:08:18|35758.74
16:08:19|35758.74
16:08:20|35758.74
16:08:21|35758.74
16:08:22|35761.45
16:08:24|35762.46
16:08:24|35760.78
16:08:25|35760.78
16:08:26|35762.36
16:08:27|35762.36
16:08:28|35762.36
16:08:29|35762.36
16:08:30|35769.95
16:08:31|35782.64
16:08:32|35782.64
16:08:33|35775.07
16:08:34|35775.22
16:08:35|35774.19
16:08:36|35765.86
16:08:37|35765.86
16:08:38|35765.86
16:08:40|35765.86
16:08:40|35766.8
16:08:41|35764.53
16:08:42|35764.53
16:08:44|35764.52
16:08:44|35764.52
16:08:45|35764.52
16:08:46|35764.52
16:08:47|35774.02
16:08:49|35776.34
16:08:50|35776.34
16:08:51|35776.34
16:08:52|35773.57
16:08:52|35773.57
16:08:54|35775.83
16:08:55|35775.87
16:08:56|35775.87
16:08:57|35775.87
16:08:57|35775.83
16:08:58|35775.83
16:09:00|35775.83
16:09:01|35775.83
16:09:02|35775.83
16:09:03|35775.83
16:09:03|35775.83
16:09:05|35776.81
16:09:06|35774.02
16:09:07|35774.02
16:09:07|35774.02
16:09:09|35773.34
16:09:10|35774.57
16:09:11|35774.57
16:09:13|35774.57
16:09:14|35774.54
16:09:16|35774.54
16:09:17|35774.54
16:09:18|35774.54
16:09:18|35774.54
16:09:19|35774.7
16:09:21|35774.86
16:09:22|35774.86
16:09:23|35774.87
16:09:24|35779.35
16:09:25|35779.35
16:09:26|35782.29
16:09:27|35769.14
16:09:28|35769.59
16:09:29|35769.59
16:09:30|35762.19
16:09:31|35762.19
16:09:32|35762.19
16:09:33|35763.14
16:09:35|35763.14
16:09:35|35763.14
16:09:36|35763.14
16:09:37|35765.67
16:09:38|35765.67
16:09:39|35769.33
16:09:40|35769.33
16:09:41|35769.33
16:09:42|35769.33
16:09:43|35771.11
16:09:44|35771.11
16:09:45|35771.11
16:09:46|35769.59
16:09:47|35769.59
16:09:48|35769.59
16:09:49|35769.6
16:09:50|35769.6
16:09:51|35769.59
16:09:52|35769.59
16:09:53|35769.59
16:09:54|35765.81
16:09:55|35765.81
16:09:56|35765.81
16:09:57|35765.81
16:09:58|35766.16
16:09:59|35766.16
16:10:00|35766.16
16:10:01|35766.16
16:10:02|35766.16
16:10:03|35766.16
16:10:04|35766.16
16:10:05|35766.16
16:10:06|35766.16
16:10:07|35766.16
16:10:08|35766.16
16:10:09|35779.76
16:10:10|35779.76
16:10:11|35779.76
16:10:13|35779.76
16:10:15|35779.76
16:10:16|35779.76
16:10:17|35779.76
16:10:18|35779.76
16:10:20|35777.71
16:10:21|35777.71
16:10:21|35777.71
16:10:23|35777.71
16:10:23|35779.58
16:10:24|35779.58
16:10:25|35779.58
16:10:26|35775.92
16:10:28|35774.63
16:10:28|35774.63
16:10:29|35774.63
16:10:30|35774.63
16:10:31|35774.63
16:10:32|35774.63
16:10:33|35772.45
16:10:34|35772.45
16:10:36|35772.45
16:10:37|35770.42
16:10:38|35770.42
16:10:38|35770.42
16:10:40|35770.42
16:10:41|35769.61
16:10:42|35769.61
16:10:43|35769.61
16:10:43|35769.61
16:10:44|35769.61
16:10:45|35769.6
16:10:47|35765.81
16:10:48|35765.81
16:10:48|35758.5
16:10:50|35758.5
16:10:51|35758.5
16:10:52|35752.1
16:10:53|35752.1
16:10:54|35752.1
16:10:55|35751.76
16:10:56|35751.76
16:10:57|35755.04
16:10:58|35757.26
16:10:59|35757.26
16:11:00|35757.26
16:11:01|35757.26
16:11:02|35757.26
16:11:03|35757.26
16:11:04|35765.47
16:11:05|35765.47
16:11:06|35765.47
16:11:07|35765.47
16:11:08|35765.47
16:11:09|35765.47
16:11:10|35765.47
16:11:11|35765.47
16:11:12|35765.47
16:11:13|35765.47
16:11:15|35765.47
16:11:16|35769.34
16:11:18|35769.34
16:11:18|35769.34
16:11:19|35769.34
16:11:21|35769.34
16:11:22|35769.52
16:11:22|35769.52
16:11:24|35769.52
16:11:25|35769.52
16:11:26|35769.52
16:11:27|35769.52
16:11:28|35769.52
16:11:29|35769.52
16:11:30|35769.52
16:11:31|35770.74
16:11:32|35770.74
16:11:33|35770.95
16:11:34|35771.12
16:11:35|35772.97
16:11:36|35772.97
16:11:37|35772.97
16:11:38|35772.97
16:11:39|35772.98
16:11:40|35770.43
16:11:41|35768.45
16:11:42|35768.45
16:11:43|35768.45
16:11:44|35768.47
16:11:45|35768.47
16:11:46|35768.47
16:11:47|35768.47
16:11:48|35770.99
16:11:49|35771.
16:11:50|35781.04
16:11:51|35781.04
16:11:52|35781.04
16:11:53|35781.04
16:11:54|35781.04
16:11:55|35781.04
16:11:56|35781.04
16:11:57|35781.04
16:11:58|35781.04
16:11:59|35781.04
16:12:00|35781.04
16:12:01|35781.05
16:12:03|35781.05
16:12:03|35790.85
16:12:04|35790.85
16:12:05|35790.85
16:12:06|35790.85
16:12:07|35786.6
16:12:08|35785.02
16:12:09|35788.76
16:12:10|35788.76
16:12:11|35788.76
16:12:12|35788.76
16:12:13|35788.76
16:12:15|35788.76
16:12:16|35788.76
16:12:16|35788.76
16:12:18|35788.76
16:12:19|35788.76
16:12:20|35790.32
16:12:21|35790.32
16:12:22|35790.32
16:12:23|35790.32
16:12:24|35790.32
16:12:25|35790.32
16:12:26|35790.32
16:12:27|35797.
16:12:28|35804.79
16:12:29|35804.79
16:12:30|35786.91
16:12:31|35786.91
16:12:32|35786.91
16:12:33|35800.26
16:12:34|35800.26
16:12:35|35800.27
16:12:36|35800.27
16:12:37|35799.97
16:12:38|35799.79
16:12:39|35791.16
16:12:40|35791.16
16:12:41|35777.13
16:12:42|35781.11
16:12:43|35781.11
16:12:44|35781.11
16:12:45|35779.59
16:12:46|35779.59
16:12:47|35779.59
16:12:48|35785.22
16:12:49|35790.88
16:12:50|35790.88
16:12:51|35790.88
16:12:52|35790.88
16:12:53|35790.88
16:12:54|35788.63
16:12:55|35788.63
16:12:56|35788.63
16:12:57|35788.63
16:12:58|35788.63
16:12:59|35788.63
16:13:00|35788.63
16:13:02|35788.63
16:13:02|35788.63
16:13:03|35788.63
16:13:04|35788.63
16:13:05|35788.63
16:13:06|35788.63
16:13:07|35788.63
16:13:08|35802.57
16:13:09|35802.57
16:13:10|35802.57
16:13:11|35805.55
16:13:12|35805.55
16:13:13|35805.55
16:13:14|35805.56
16:13:16|35805.56
16:13:17|35804.31
16:13:19|35800.34
16:13:19|35800.34
16:13:20|35800.34
16:13:21|35797.63
16:13:22|35797.62
16:13:23|35797.62
16:13:24|35794.55
16:13:25|35794.55
16:13:26|35794.55
16:13:27|35801.32
16:13:28|35801.32
16:13:29|35801.32
16:13:31|35801.32
16:13:32|35801.32
16:13:32|35801.32
16:13:34|35801.32
16:13:35|35798.75
16:13:36|35803.8
16:13:37|35803.8
16:13:38|35803.8
16:13:39|35802.06
16:13:40|35802.06
16:13:41|35801.65
16:13:42|35801.63
16:13:43|35801.64
16:13:44|35801.64
16:13:45|35801.59
16:13:46|35801.59
16:13:47|35801.6
16:13:48|35801.6
16:13:49|35801.6
16:13:50|35801.6
16:13:51|35803.22
16:13:52|35806.56
16:13:53|35806.56
16:13:54|35806.56
16:13:55|35806.56
16:13:56|35806.56
16:14:02|35804.94
16:14:02|35804.94
16:14:03|35804.94
16:14:04|35804.94
16:14:05|35804.94
16:14:07|35811.92
16:14:07|35811.92
16:14:09|35811.92
16:14:10|35818.07
16:14:11|35818.07
16:14:11|35818.07
16:14:12|35818.07
16:14:13|35809.55
16:14:14|35808.83
16:14:15|35805.12
16:14:17|35805.01
16:14:19|35805.01
16:14:20|35805.01
16:14:21|35804.93
16:14:21|35804.93
16:14:22|35800.22
16:14:23|35797.26
16:14:24|35797.84
16:14:25|35800.57
16:14:26|35810.05
16:14:28|35810.05
16:14:28|35811.97
16:14:30|35812.7
16:14:31|35811.96
16:14:32|35811.97
16:14:33|35811.97
16:14:34|35811.97
16:14:35|35804.17
16:14:36|35804.17
16:14:37|35804.17
16:14:38|35804.17
16:14:39|35804.17
16:14:40|35804.17
16:14:41|35804.17
16:14:41|35804.17
16:14:43|35804.17
16:14:44|35804.16
16:14:45|35803.69
16:14:46|35803.69
16:14:47|35803.67
16:14:48|35803.67
16:14:49|35803.67
16:14:50|35802.69
16:14:51|35802.24
16:14:52|35803.43
16:14:53|35803.43
16:14:55|35808.32
16:14:55|35808.32
16:14:56|35808.32
16:14:57|35808.32
16:14:58|35806.89
16:14:59|35795.06
16:15:00|35795.05
16:15:02|35785.64
16:15:03|35785.64
16:15:03|35785.64
16:15:04|35776.23
16:15:06|35776.23
16:15:06|35777.18
16:15:07|35779.28
16:15:08|35779.28
16:15:09|35787.87
16:15:10|35788.58
16:15:12|35788.58
16:15:12|35788.58
16:15:13|35788.44
16:15:14|35797.58
16:15:15|35790.71
16:15:16|35793.41
16:15:18|35793.41
16:15:19|35791.64
16:15:21|35782.99
16:15:21|35784.79
16:15:23|35784.79
16:15:24|35787.81
16:15:24|35784.79
16:15:26|35783.17
16:15:28|35784.23
16:15:29|35789.57
16:15:29|35789.57
16:15:30|35795.17
16:15:31|35795.03
16:15:32|35797.37
16:15:34|35797.37
16:15:35|35797.37
16:15:35|35797.37
16:15:37|35797.37
16:15:37|35797.37
16:15:39|35797.37
16:15:39|35792.75
16:15:41|35792.78
16:15:42|35793.45
16:15:43|35793.44
16:15:44|35793.44
16:15:45|35793.44
16:15:46|35793.44
16:15:47|35793.44
16:15:48|35793.44
16:15:49|35793.44
16:15:50|35793.44
16:15:51|35793.44
16:15:52|35793.44
16:15:53|35793.44
16:15:54|35793.44
16:15:55|35793.44
16:15:56|35795.47
16:15:57|35795.47
16:15:58|35796.17
16:15:59|35796.17
16:16:00|35794.26
16:16:01|35786.88
16:16:02|35786.88
16:16:03|35791.64
16:16:05|35792.5
16:16:06|35792.5
16:16:06|35792.5
16:16:08|35792.5
16:16:09|35796.09
16:16:09|35799.9
16:16:11|35799.46
16:16:11|35799.46
16:16:12|35799.46
16:16:14|35799.46
16:16:15|35799.46
16:16:16|35799.46
16:16:16|35805.07
16:16:18|35805.07
16:16:20|35805.07
16:16:20|35805.07
16:16:22|35805.07
16:16:23|35805.23
16:16:25|35805.23
16:16:26|35805.23
16:16:27|35805.23
16:16:28|35804.39
16:16:29|35804.39
16:16:30|35804.39
16:16:31|35804.92
16:16:32|35805.64
16:16:33|35805.64
16:16:33|35805.64
16:16:35|35805.59
16:16:36|35805.59
16:16:37|35805.59
16:16:38|35805.59
16:16:38|35805.59
16:16:40|35805.59
16:16:41|35805.59
16:16:42|35805.59
16:16:43|35805.59
16:16:44|35804.9
16:16:45|35804.9
16:16:46|35804.9
16:16:47|35804.9
16:16:48|35804.9
16:16:49|35804.9
16:16:50|35804.9
16:16:51|35805.87
16:16:52|35805.87
16:16:53|35805.88
16:16:53|35805.88
16:16:55|35805.88
16:16:55|35805.88
16:16:56|35805.88
16:16:58|35805.88
16:16:59|35805.87
16:16:59|35805.87
16:17:01|35805.87
16:17:02|35805.87
16:17:03|35805.87
16:17:03|35805.87
16:17:05|35805.87
16:17:06|35805.87
16:17:06|35805.87
16:17:08|35805.87
16:17:09|35805.87
16:17:09|35805.87
16:17:11|35805.87
16:17:11|35805.88
16:17:13|35805.88
16:17:13|35805.88
16:17:15|35801.45
16:17:16|35800.2
16:17:17|35797.76
16:17:17|35797.76
16:17:19|35797.76
16:17:21|35797.76
16:17:21|35791.64
16:17:22|35791.64
16:17:24|35791.64
16:17:26|35791.64
16:17:26|35791.64
16:17:27|35791.68
16:17:28|35792.16
16:17:29|35794.22
16:17:30|35793.8
16:17:31|35793.8
16:17:32|35793.8
16:17:33|35793.8
16:17:35|35793.8
16:17:35|35793.8
16:17:36|35792.43
16:17:37|35792.43
16:17:38|35792.43
16:17:39|35792.43
16:17:40|35791.65
16:17:41|35783.77
16:17:42|35783.77
16:17:43|35783.77
16:17:45|35783.77
16:17:45|35783.77
16:17:46|35792.92
16:17:47|35797.87
16:17:48|35794.99
16:17:49|35793.97
16:17:50|35793.97
16:17:51|35793.97
16:17:52|35791.21
16:17:53|35788.9
16:17:54|35790.54
16:17:55|35790.54
16:17:56|35790.54
16:17:57|35791.04
16:17:58|35791.04
16:17:59|35791.04
16:18:00|35791.04
16:18:01|35791.04
16:18:02|35787.19
16:18:03|35787.19
16:18:04|35787.19
16:18:05|35798.06
16:18:06|35798.06
16:18:07|35798.06
16:18:08|35798.06
16:18:09|35798.06
16:18:10|35798.06
16:18:11|35808.35
16:18:12|35808.35
16:18:13|35808.35
16:18:14|35808.35
16:18:15|35808.35
16:18:16|35808.35
16:18:17|35808.35
16:18:18|35808.35
16:18:19|35808.81
16:18:22|35808.81
16:18:23|35808.81
16:18:23|35808.81
16:18:25|35808.35
16:18:25|35808.35
16:18:27|35808.35
16:18:28|35808.35
16:18:29|35808.35
16:18:29|35808.35
16:18:31|35813.76
16:18:33|35824.79
16:18:34|35818.64
16:18:35|35818.64
16:18:37|35809.1
16:18:37|35818.07
16:18:38|35818.16
16:18:40|35818.16
16:18:40|35818.16
16:18:41|35818.16
16:18:42|35824.07
16:18:43|35824.07
16:18:44|35824.07
16:18:46|35821.79
16:18:46|35821.79
16:18:47|35822.93
16:18:49|35822.94
16:18:49|35822.95
16:18:50|35821.14
16:18:51|35824.91
16:18:52|35824.91
16:18:54|35824.91
16:18:54|35823.97
16:18:56|35831.96
16:18:56|35836.43
16:18:58|35838.83
16:18:59|35834.82
16:19:00|35834.82
16:19:00|35835.67
16:19:02|35835.67
16:19:03|35835.67
16:19:04|35835.67
16:19:05|35835.67
16:19:06|35838.02
16:19:07|35837.89
16:19:08|35831.24
16:19:09|35831.24
16:19:10|35831.24
16:19:11|35831.24
16:19:12|35831.24
16:19:13|35831.24
16:19:14|35837.42
16:19:15|35837.42
16:19:16|35839.05
16:19:17|35840.
16:19:18|35840.16
16:19:19|35839.98
16:19:20|35840.35
16:19:21|35839.95
16:19:23|35841.58
16:19:24|35841.58
16:19:25|35841.58
16:19:26|35841.58
16:19:27|35839.08
16:19:28|35839.08
16:19:29|35839.08
16:19:30|35845.97
16:19:31|35845.97
16:19:33|35845.97
16:19:33|35845.97
16:19:34|35845.97
16:19:35|35845.97
16:19:36|35845.97
16:19:37|35842.87
16:19:38|35839.95
16:19:39|35840.95
16:19:40|35835.98
16:19:41|35834.86
16:19:42|35833.63
16:19:44|35831.25
16:19:44|35821.14
16:19:45|35831.68
16:19:46|35831.68
16:19:48|35838.44
16:19:48|35838.44
16:19:49|35838.44
16:19:50|35838.44
16:19:51|35838.44
16:19:52|35838.44
16:19:53|35838.44
16:19:55|35838.44
16:19:56|35840.2
16:19:56|35840.2
16:19:57|35840.2
16:19:59|35840.2
16:19:59|35844.17
16:20:01|35844.17
16:20:01|35842.01
16:20:03|35832.47
16:20:03|35826.9
16:20:04|35833.
16:20:05|35835.87
16:20:06|35835.87
16:20:07|35835.87
16:20:08|35835.87
16:20:09|35835.87
16:20:10|35829.09
16:20:11|35829.09
16:20:12|35829.09
16:20:13|35827.31
16:20:15|35828.11
16:20:15|35837.
16:20:16|35837.88
16:20:17|35837.88
16:20:18|35837.88
16:20:19|35837.88
16:20:20|35837.88
16:20:21|35837.88
16:20:23|35832.14
16:20:24|35832.14
16:20:25|35837.35
16:20:26|35837.35
16:20:27|35837.35
16:20:29|35837.35
16:20:30|35837.35
16:20:31|35838.48
16:20:31|35838.48
16:20:32|35838.64
16:20:33|35834.11
16:20:34|35834.11
16:20:35|35834.11
16:20:37|35836.68
16:20:38|35836.68
16:20:38|35836.68
16:20:39|35831.82
16:20:41|35824.84
16:20:42|35824.84
16:20:42|35824.84
16:20:44|35824.84
16:20:44|35826.31
16:20:46|35826.31
16:20:46|35826.31
16:20:48|35826.31
16:20:48|35826.31
16:20:49|35826.31
16:20:50|35833.37
16:20:51|35833.37
16:20:52|35833.37
16:20:53|35834.67
16:20:54|35834.67
16:20:55|35834.67
16:20:57|35832.87
16:20:58|35832.87
16:20:58|35835.57
16:21:00|35835.57
16:21:00|35835.57
16:21:01|35835.57
16:21:03|35828.88
16:21:04|35828.88
16:21:04|35828.88
16:21:05|35827.9
16:21:07|35818.9
16:21:08|35818.9
16:21:09|35818.9
16:21:10|35818.9
16:21:11|35819.47
16:21:12|35819.79
16:21:13|35821.01
16:21:14|35821.01
16:21:15|35821.01
16:21:17|35821.01
16:21:17|35827.62
16:21:18|35827.62
16:21:19|35827.62
16:21:20|35829.77
16:21:21|35827.98
16:21:22|35827.98
16:21:24|35827.98
16:21:24|35827.98
16:21:26|35827.98
16:21:28|35827.98
16:21:28|35827.98
16:21:29|35827.98
16:21:32|35835.44
16:21:33|35835.44
16:21:34|35835.44
16:21:35|35835.44
16:21:36|35835.44
16:21:37|35835.44
16:21:38|35835.44
16:21:39|35835.44
16:21:40|35833.45
16:21:40|35833.45
16:21:42|35835.56
16:21:43|35835.56
16:21:43|35833.46
16:21:45|35834.7
16:21:46|35832.79
16:21:47|35832.79
16:21:48|35832.79
16:21:49|35834.67
16:21:50|35834.67
16:21:51|35834.67
16:21:52|35834.67
16:21:53|35834.67
16:21:53|35834.67
16:21:55|35834.67
16:21:56|35833.4
16:21:56|35839.77
16:21:58|35839.77
16:21:59|35840.91
16:22:00|35840.91
16:22:01|35842.13
16:22:02|35842.13
16:22:02|35842.13
16:22:04|35842.13
16:22:05|35842.13
16:22:06|35842.13
16:22:07|35841.64
16:22:08|35841.64
16:22:10|35841.64
16:22:10|35841.64
16:22:11|35841.64
16:22:12|35848.04
16:22:13|35848.04
16:22:14|35848.04
16:22:15|35848.04
16:22:16|35848.04
16:22:17|35843.33
16:22:19|35837.03
16:22:20|35836.31
16:22:21|35836.31
16:22:21|35833.44
16:22:22|35828.29
16:22:23|35828.29
16:22:24|35828.29
16:22:26|35834.73
16:22:28|35834.73
16:22:29|35834.73
16:22:30|35834.73
16:22:31|35829.04
16:22:32|35831.48
16:22:34|35831.48
16:22:34|35831.48
16:22:35|35831.48
16:22:36|35831.48
16:22:37|35839.13
16:22:38|35839.13
16:22:39|35839.13
16:22:40|35847.01
16:22:41|35847.01
16:22:42|35847.01
16:22:43|35847.01
16:22:44|35847.01
16:22:45|35847.01
16:22:46|35850.45
16:22:47|35850.45
16:22:48|35850.45
16:22:49|35850.45
16:22:50|35850.45
16:22:51|35854.36
16:22:52|35854.36
16:22:53|35854.42
16:22:54|35854.42
16:22:55|35854.47
16:22:56|35854.46
16:22:57|35854.46
16:22:58|35854.84
16:23:00|35854.84
16:23:01|35854.84
16:23:01|35854.84
16:23:03|35854.84
16:23:04|35867.35
16:23:05|35860.87
16:23:06|35862.31
16:23:07|35862.7
16:23:08|35861.
16:23:09|35849.73
16:23:11|35849.73
16:23:11|35849.73
16:23:12|35849.73
16:23:13|35849.73
16:23:14|35849.73
16:23:15|35850.53
16:23:16|35850.53
16:23:17|35850.53
16:23:18|35850.53
16:23:19|35850.53
16:23:21|35853.16
16:23:21|35853.16
16:23:22|35853.16
16:23:23|35855.1
16:23:24|35855.1
16:23:26|35860.84
16:23:27|35867.21
16:23:28|35865.11
16:23:29|35865.11
16:23:30|35865.11
16:23:31|35865.11
16:23:32|35865.11
16:23:33|35865.41
16:23:34|35865.41
16:23:36|35865.41
16:23:36|35865.41
16:23:37|35868.98
16:23:38|35868.98
16:23:39|35868.98
16:23:40|35868.98
16:23:41|35867.96
16:23:42|35867.96
16:23:43|35867.96
16:23:44|35868.83
16:23:45|35868.83
16:23:46|35868.83
16:23:47|35868.83
16:23:48|35868.83
16:23:49|35868.83
16:23:50|35868.82
16:23:51|35867.96
16:23:52|35867.96
16:23:54|35870.47
16:23:54|35870.47
16:23:55|35870.47
16:23:57|35870.53
16:23:58|35868.24
16:23:59|35868.24
16:24:00|35868.24
16:24:00|35867.64
16:24:02|35867.65
16:24:02|35867.65
16:24:04|35867.65
16:24:05|35867.64
16:24:05|35867.64
16:24:06|35867.64
16:24:07|35867.64
16:24:09|35867.64
16:24:09|35867.64
16:24:10|35865.18
16:24:12|35865.18
16:24:12|35864.54
16:24:13|35864.54
16:24:14|35864.93
16:24:15|35865.19
16:24:17|35865.19
16:24:17|35865.19
16:24:18|35863.3
16:24:19|35863.3
16:24:20|35858.19
16:24:21|35856.04
16:24:22|35856.04
16:24:23|35856.04
16:24:25|35861.65
16:24:25|35861.63
16:24:27|35861.63
16:24:29|35861.63
16:24:29|35861.63
16:24:30|35861.63
16:24:31|35861.63
16:24:33|35863.43
16:24:33|35863.43
16:24:35|35856.66
16:24:36|35857.25
16:24:37|35853.17
16:24:38|35853.17
16:24:39|35853.17
16:24:40|35853.17
16:24:41|35853.17
16:24:42|35853.17
16:24:43|35853.17
16:24:44|35853.17
16:24:45|35853.17
16:24:46|35861.49
16:24:47|35861.49
16:24:48|35861.5
16:24:49|35861.5
16:24:50|35861.51
16:24:51|35861.51
16:24:52|35863.66
16:24:53|35863.66
16:24:54|35863.66
16:24:55|35864.63
16:24:56|35864.63
16:24:57|35869.4
16:24:58|35869.4
16:24:59|35869.4
16:25:00|35869.4
16:25:01|35869.4
16:25:02|35860.
16:25:03|35860.1
16:25:04|35860.1
16:25:05|35861.06
16:25:06|35861.06
16:25:07|35860.95
16:25:08|35860.95
16:25:09|35860.95
16:25:10|35860.95
16:25:11|35860.
16:25:12|35853.17
16:25:13|35856.66
16:25:14|35856.66
16:25:15|35856.66
16:25:16|35856.66
16:25:17|35856.66
16:25:18|35856.66
16:25:19|35856.66
16:25:20|35853.16
16:25:21|35853.16
16:25:22|35853.16
16:25:23|35846.62
16:25:24|35845.75
16:25:25|35845.75
16:25:26|35845.75
16:25:28|35846.07
16:25:30|35846.07
16:25:30|35844.68
16:25:32|35845.82
16:25:33|35845.82
16:25:34|35845.82
16:25:34|35845.82
16:25:35|35845.82
16:25:37|35845.82
16:25:38|35849.43
16:25:38|35849.43
16:25:39|35849.43
16:25:40|35849.43
16:25:41|35849.43
16:25:43|35849.43
16:25:43|35849.43
16:25:45|35847.69
16:25:46|35847.69
16:25:46|35847.69
16:25:48|35847.69
16:25:48|35847.69
16:25:49|35847.69
16:25:51|35846.12
16:25:52|35846.64
16:25:53|35846.11
16:25:54|35846.11
16:25:55|35846.75
16:25:56|35848.78
16:25:56|35848.78
16:25:58|35847.88
16:25:58|35847.73
16:26:00|35850.45
16:26:01|35855.05
16:26:02|35855.05
16:26:03|35855.05
16:26:04|35855.05
16:26:05|35855.05
16:26:06|35855.04
16:26:07|35853.25
16:26:08|35853.25
16:26:09|35853.25
16:26:10|35853.25
16:26:11|35853.25
16:26:12|35853.25
16:26:13|35853.25
16:26:15|35851.46
16:26:15|35851.46
16:26:16|35851.46
16:26:17|35851.46
16:26:18|35851.46
16:26:19|35851.46
16:26:20|35851.46
16:26:21|35851.47
16:26:22|35851.47
16:26:23|35845.82
16:26:24|35845.82
16:26:25|35845.82
16:26:26|35845.82
16:26:27|35845.82
16:26:29|35836.66
16:26:31|35836.66
16:26:32|35836.66
16:26:33|35836.66
16:26:34|35836.66
16:26:36|35836.66
16:26:37|35836.66
16:26:38|35837.64
16:26:39|35837.64
16:26:40|35837.64
16:26:41|35841.42
16:26:42|35841.42
16:26:43|35841.42
16:26:44|35841.42
16:26:45|35841.42
16:26:46|35841.8
16:26:46|35841.8
16:26:48|35851.46
16:26:48|35854.
16:26:51|35856.66
16:26:52|35862.98
16:26:52|35864.11
16:26:53|35864.11
16:26:55|35864.11
16:26:55|35862.98
16:26:56|35856.68
16:26:57|35856.68
16:26:59|35856.68
16:27:00|35859.17
16:27:00|35856.67
16:27:02|35856.67
16:27:03|35856.67
16:27:04|35856.67
16:27:04|35856.67
16:27:05|35856.67
16:27:06|35856.67
16:27:07|35856.67
16:27:09|35856.67
16:27:09|35855.81
16:27:11|35855.81
16:27:12|35855.81
16:27:12|35855.81
16:27:13|35855.81
16:27:15|35855.81
16:27:15|35855.81
16:27:16|35855.81
16:27:17|35859.72
16:27:18|35859.72
16:27:19|35862.82
16:27:20|35862.82
16:27:21|35862.82
16:27:22|35862.82
16:27:24|35862.82
16:27:24|35863.43
16:27:26|35870.22
16:27:27|35870.64
16:27:27|35870.64
16:27:28|35870.64
16:27:29|35870.64
16:27:31|35870.64
16:27:33|35870.64
16:27:33|35870.64
16:27:35|35870.64
16:27:36|35870.64
16:27:38|35869.16
16:27:38|35869.17
16:27:39|35869.17
16:27:40|35869.17
16:27:41|35869.17
16:27:42|35869.21
16:27:43|35869.21
16:27:44|35869.21
16:27:45|35869.21
16:27:46|35869.21
16:27:47|35869.21
16:27:48|35869.21
16:27:49|35869.21
16:27:50|35869.21
16:27:52|35869.21
16:27:52|35869.21
16:27:53|35869.21
16:27:55|35869.21
16:27:56|35869.21
16:27:57|35869.38
16:27:58|35871.49
16:27:58|35871.49
16:27:59|35869.46
16:28:00|35869.46
16:28:01|35868.27
16:28:03|35868.08
16:28:04|35868.08
16:28:05|35868.08
16:28:06|35860.09
16:28:07|35860.09
16:28:07|35850.01
16:28:09|35850.01
16:28:10|35850.01
16:28:11|35850.01
16:28:12|35848.47
16:28:13|35848.47
16:28:14|35848.47
16:28:15|35848.47
16:28:16|35848.47
16:28:17|35848.47
16:28:18|35842.84
16:28:19|35842.84
16:28:20|35842.84
16:28:21|35842.84
16:28:22|35842.84
16:28:23|35842.84
16:28:24|35842.84
16:28:25|35842.19
16:28:26|35841.56
16:28:27|35841.56
16:28:28|35841.67
16:28:29|35841.67
16:28:30|35841.67
16:28:32|35841.67
16:28:34|35841.67
16:28:34|35841.67
16:28:35|35838.82
16:28:36|35838.82
16:28:37|35838.82
16:28:39|35838.82
16:28:39|35838.82
16:28:41|35838.82
16:28:42|35831.4
16:28:43|35831.4
16:28:43|35831.36
16:28:44|35831.36
16:28:45|35831.36
16:28:46|35831.36
16:28:47|35831.36
16:28:49|35830.95
16:28:50|35830.95
16:28:50|35831.06
16:28:51|35831.06
16:28:52|35831.06
16:28:54|35830.06
16:28:55|35830.06
16:28:55|35830.42
16:28:57|35830.42
16:28:58|35830.42
16:28:59|35830.42
16:29:00|35832.5
16:29:01|35832.5
16:29:02|35832.5
16:29:03|35832.5
16:29:04|35832.5
16:29:05|35839.39
16:29:06|35839.4
16:29:07|35839.42
16:29:08|35839.39
16:29:09|35836.66
16:29:10|35836.66
16:29:11|35836.66
16:29:12|35836.66
16:29:13|35836.66
16:29:14|35836.66
16:29:15|35836.66
16:29:16|35836.66
16:29:17|35836.66
16:29:18|35840.09
16:29:19|35840.09
16:29:20|35840.09
16:29:21|35840.09
16:29:22|35840.09
16:29:23|35840.09
16:29:24|35840.09
16:29:25|35840.09
16:29:26|35842.44
16:29:27|35842.44
16:29:28|35840.17
16:29:29|35840.17
16:29:30|35840.17
16:29:31|35840.17
16:29:32|35842.22
16:29:34|35842.22
16:29:34|35842.22
16:29:36|35842.74
16:29:37|35842.74
16:29:39|35842.74
16:29:39|35842.66
16:29:40|35842.66
16:29:41|35842.66
16:29:42|35842.66
16:29:43|35839.92
16:29:44|35839.92
16:29:45|35839.92
16:29:47|35839.92
16:29:48|35839.92
16:29:49|35839.92
16:29:49|35839.92
16:29:51|35839.92
16:29:52|35841.98
16:29:52|35841.98
16:29:54|35840.98
16:29:54|35836.34
16:29:55|35836.34
16:29:56|35836.34
16:29:57|35836.34
16:29:59|35836.34
16:30:00|35836.34
16:30:01|35836.34
16:30:02|35840.13
16:30:02|35840.51
16:30:03|35840.51
16:30:04|35839.61
16:30:06|35839.61
16:30:06|35839.61
16:30:08|35839.61
16:30:09|35839.61
16:30:09|35835.85
16:30:11|35835.85
16:30:11|35835.85
16:30:13|35835.85
16:30:14|35835.85
16:30:14|35835.85
16:30:15|35835.85
16:30:16|35835.85
16:30:18|35835.85
16:30:19|35830.57
16:30:19|35830.57
16:30:20|35830.57
16:30:22|35830.57
16:30:23|35815.78
16:30:24|35824.95
16:30:25|35824.95
16:30:26|35824.95
16:30:26|35824.95
16:30:27|35820.84
16:30:30|35822.32
16:30:30|35822.32
16:30:31|35822.32
16:30:32|35818.71
16:30:34|35818.02
16:30:35|35818.02
16:30:37|35815.75
16:30:37|35815.75
16:30:38|35815.75
16:30:39|35815.75
16:30:40|35815.75
16:30:41|35815.75
16:30:42|35815.75
16:30:43|35815.75
16:30:44|35813.65
16:30:45|35814.63
16:30:46|35813.52
16:30:47|35803.66
16:30:48|35800.
16:30:49|35800.
16:30:50|35800.
16:30:52|35787.82
16:30:53|35787.82
16:30:54|35787.82
16:30:55|35787.82
16:30:56|35787.82
16:30:57|35787.86
16:30:58|35792.79
16:30:58|35792.79
16:31:00|35792.82
16:31:01|35792.82
16:31:02|35777.91
16:31:03|35777.91
16:31:04|35786.31
16:31:05|35786.58
16:31:06|35786.58
16:31:07|35786.58
16:31:08|35786.58
16:31:09|35786.62
16:31:10|35789.15
16:31:11|35791.95
16:31:12|35791.95
16:31:13|35797.56
16:31:14|35797.56
16:31:15|35797.56
16:31:16|35797.56
16:31:18|35794.31
16:31:18|35794.31
16:31:19|35794.31
16:31:20|35795.27
16:31:21|35795.27
16:31:22|35795.27
16:31:23|35795.27
16:31:24|35795.27
16:31:25|35794.7
16:31:26|35794.7
16:31:27|35794.63
16:31:28|35794.63
16:31:29|35794.63
16:31:30|35794.63
16:31:31|35794.63
16:31:32|35794.52
16:31:34|35794.52
16:31:36|35794.52
16:31:37|35794.52
16:31:38|35794.52
16:31:39|35794.51
16:31:41|35794.51
16:31:41|35794.51
16:31:42|35797.2
16:31:43|35797.2
16:31:45|35797.2
16:31:45|35797.2
16:31:47|35797.2
16:31:48|35797.2
16:31:49|35797.2
16:31:50|35797.2
16:31:51|35797.2
16:31:52|35797.2
16:31:53|35797.2
16:31:54|35799.98
16:31:55|35799.98
16:31:56|35788.71
16:31:56|35787.17
16:31:58|35777.56
16:31:58|35777.56
16:32:00|35777.56
16:32:01|35777.56
16:32:02|35777.56
16:32:03|35777.56
16:32:03|35774.21
16:32:04|35773.22
16:32:05|35773.22
16:32:07|35768.64
16:32:08|35768.64
16:32:09|35769.55
16:32:10|35771.44
16:32:10|35771.44
16:32:11|35771.44
16:32:13|35767.78
16:32:14|35767.78
16:32:15|35767.78
16:32:16|35767.78
16:32:17|35767.78
16:32:17|35767.78
16:32:19|35767.78
16:32:20|35765.39
16:32:21|35765.39
16:32:22|35764.67
16:32:23|35764.67
16:32:24|35764.67
16:32:25|35764.67
16:32:26|35764.67
16:32:27|35764.67
16:32:28|35764.67
16:32:29|35764.67
16:32:30|35768.64
16:32:31|35768.64
16:32:32|35768.64
16:32:33|35768.64
16:32:34|35768.64
16:32:36|35765.48
16:32:38|35765.48
16:32:38|35767.64
16:32:40|35767.64
16:32:41|35767.64
16:32:42|35767.64
16:32:43|35778.38
16:32:44|35786.3
16:32:45|35786.3
16:32:46|35790.58
16:32:48|35790.58
16:32:48|35790.58
16:32:49|35790.58
16:32:50|35800.1
16:32:51|35800.1
16:32:52|35800.1
16:32:54|35801.28
16:32:54|35800.02
16:32:56|35799.96
16:32:57|35799.96
16:32:57|35799.96
16:32:58|35799.96
16:32:59|35799.96
16:33:00|35796.96
16:33:01|35793.48
16:33:02|35793.48
16:33:03|35796.8
16:33:05|35796.8
16:33:05|35796.8
16:33:06|35796.8
16:33:07|35796.8
16:33:09|35796.8
16:33:09|35796.8
16:33:10|35799.97
16:33:11|35799.97
16:33:12|35799.97
16:33:13|35799.97
16:33:14|35799.97
16:33:16|35799.97
16:33:16|35800.
16:33:18|35800.
16:33:18|35800.
16:33:19|35800.
16:33:21|35800.
16:33:22|35799.97
16:33:22|35798.31
16:33:24|35798.31
16:33:25|35798.31
16:33:25|35799.99
16:33:26|35799.99
16:33:28|35799.99
16:33:28|35799.99
16:33:29|35799.99
16:33:31|35798.
16:33:31|35798.
16:33:32|35799.98
16:33:33|35799.98
16:33:35|35799.98
16:33:36|35799.14
16:33:37|35799.14
16:33:38|35799.14
16:33:40|35799.88
16:33:41|35799.88
16:33:43|35803.82
16:33:44|35805.42
16:33:44|35816.03
16:33:45|35816.03
16:33:46|35817.9
16:33:48|35817.9
16:33:49|35817.9
16:33:50|35816.77
16:33:51|35816.77
16:33:52|35816.77
16:33:53|35816.77
16:33:54|35813.82
16:33:55|35813.82
16:33:56|35813.82
16:33:57|35813.82
16:33:57|35813.82
16:33:59|35813.82
16:33:59|35813.82
16:34:00|35813.82
16:34:02|35813.82
16:34:03|35813.82
16:34:04|35813.82
16:34:05|35813.82
16:34:06|35814.34
16:34:06|35814.34
16:34:08|35814.34
16:34:09|35813.82
16:34:09|35813.82
16:34:11|35813.82
16:34:12|35813.82
16:34:13|35813.82
16:34:14|35815.53
16:34:14|35815.53
16:34:16|35815.22
16:34:17|35815.22
16:34:18|35816.43
16:34:19|35816.43
16:34:20|35816.43
16:34:21|35820.79
16:34:22|35830.38
16:34:22|35830.38
16:34:24|35830.38
16:34:25|35830.38
16:34:26|35835.39
16:34:27|35835.39
16:34:28|35834.07
16:34:29|35835.25
16:34:30|35834.95
16:34:31|35834.95
16:34:32|35834.95
16:34:33|35831.96
16:34:35|35831.96
16:34:35|35831.96
16:34:37|35834.28
16:34:38|35835.08
16:34:40|35835.08
16:34:41|35835.08
16:34:41|35835.08
16:34:43|35835.08
16:34:44|35835.08
16:34:45|35835.08
16:34:46|35835.08
16:34:48|35840.51
16:34:49|35840.51
16:34:50|35840.51
16:34:51|35840.51
16:34:52|35844.85
16:34:53|35844.85
16:34:54|35845.91
16:34:55|35845.91
16:34:56|35845.91
16:34:57|35845.91
16:34:57|35846.23
16:34:59|35846.23
16:35:00|35846.23
16:35:01|35846.64
16:35:02|35846.64
16:35:03|35846.64
16:35:04|35846.35
16:35:05|35846.05
16:35:06|35846.06
16:35:07|35846.06
16:35:08|35846.06
16:35:09|35846.06
16:35:10|35846.06
16:35:11|35846.05
16:35:12|35843.6
16:35:13|35843.6
16:35:14|35843.6
16:35:15|35844.53
16:35:16|35844.53
16:35:17|35844.53
16:35:18|35844.53
16:35:19|35844.53
16:35:20|35846.06
16:35:21|35846.06
16:35:22|35846.06
16:35:23|35846.06
16:35:24|35843.61
16:35:25|35843.61
16:35:26|35843.61
16:35:27|35843.61
16:35:28|35833.84
16:35:29|35831.66
16:35:30|35831.66
16:35:31|35830.53
16:35:32|35830.53
16:35:33|35830.53
16:35:34|35830.53
16:35:35|35830.53
16:35:36|35830.53
16:35:37|35830.53
16:35:39|35825.95
16:35:40|35823.21
16:35:41|35817.63
16:35:43|35817.63
16:35:44|35817.63
16:35:45|35817.63
16:35:45|35817.63
16:35:46|35818.92
16:35:48|35818.92
16:35:48|35818.92
16:35:49|35821.55
16:35:51|35821.55
16:35:51|35820.22
16:35:52|35813.98
16:35:54|35813.98
16:35:55|35813.99
16:35:56|35813.82
16:35:56|35813.82
16:35:58|35813.82
16:35:58|35813.82
16:36:00|35813.82
16:36:00|35813.82
16:36:01|35813.83
16:36:02|35813.83
16:36:04|35819.79
16:36:04|35819.79
16:36:05|35819.79
16:36:06|35819.79
16:36:07|35819.79
16:36:08|35819.79
16:36:09|35819.79
16:36:10|35819.79
16:36:11|35819.79
16:36:12|35819.79
16:36:13|35819.79
16:36:14|35819.79
16:36:15|35819.79
16:36:16|35819.79
16:36:17|35819.79
16:36:18|35818.92
16:36:19|35818.96
16:36:20|35818.93
16:36:22|35818.92
16:36:23|35820.52
16:36:24|35820.52
16:36:25|35820.52
16:36:26|35820.53
16:36:27|35820.53
16:36:28|35820.53
16:36:29|35820.53
16:36:29|35821.07
16:36:31|35821.07
16:36:32|35821.07
16:36:33|35821.07
16:36:34|35821.07
16:36:35|35821.07
16:36:36|35821.07
16:36:37|35820.55
16:36:38|35825.71
16:36:40|35825.71
16:36:40|35825.71
16:36:42|35825.71
16:36:43|35825.71
16:36:44|35825.19
16:36:45|35825.19
16:36:46|35825.19
16:36:46|35825.19
16:36:48|35828.19
16:36:49|35828.19
16:36:50|35828.19
16:36:51|35828.19
16:36:53|35827.73
16:36:53|35827.73
16:36:54|35834.3
16:36:55|35834.3
16:36:56|35834.3
16:36:57|35834.3
16:36:58|35834.3
16:36:59|35834.3
16:37:01|35830.24
16:37:01|35830.24
16:37:02|35830.24
16:37:03|35830.24
16:37:04|35831.29
16:37:06|35831.29
16:37:06|35831.29
16:37:07|35831.29
16:37:08|35831.29
16:37:09|35831.29
16:37:10|35831.29
16:37:11|35831.29
16:37:12|35831.29
16:37:13|35831.29
16:37:14|35831.29
16:37:15|35830.22
16:37:16|35835.41
16:37:17|35835.41
16:37:19|35835.41
16:37:20|35835.41
16:37:20|35835.41
16:37:21|35837.3
16:37:27|35839.08
16:37:28|35839.08
16:37:29|35839.08
16:37:30|35850.79
16:37:31|35852.1
16:37:32|35864.32
16:37:34|35864.32
16:37:34|35864.32
16:37:35|35864.32
16:37:36|35865.41
16:37:37|35865.41
16:37:38|35865.41
16:37:40|35857.73
16:37:42|35850.71
16:37:43|35844.03
16:37:44|35844.04
16:37:46|35844.04
16:37:46|35844.04
16:37:48|35844.04
16:37:49|35840.82
16:37:49|35850.66
16:37:50|35850.66
16:37:52|35850.66
16:37:52|35850.66
16:37:53|35850.66
16:37:55|35850.66
16:37:55|35850.66
16:37:57|35850.66
16:37:57|35850.66
16:37:59|35847.71
16:38:00|35847.71
16:38:01|35849.75
16:38:02|35849.11
16:38:03|35849.13
16:38:04|35847.71
16:38:05|35847.71
16:38:06|35847.71
16:38:07|35846.69
16:38:08|35848.47
16:38:09|35848.47
16:38:10|35848.55
16:38:11|35845.76
16:38:12|35845.76
16:38:13|35845.76
16:38:14|35837.3
16:38:15|35837.3
16:38:16|35837.3
16:38:17|35835.41
16:38:18|35835.41
16:38:19|35832.05
16:38:20|35832.05
16:38:21|35832.05
16:38:22|35832.05
16:38:23|35832.46
16:38:24|35832.46
16:38:25|35832.03
16:38:26|35832.03
16:38:27|35832.71
16:38:28|35832.71
16:38:29|35832.71
16:38:30|35832.71
16:38:31|35832.71
16:38:32|35834.06
16:38:33|35834.06
16:38:34|35833.11
16:38:35|35832.41
16:38:36|35832.4
16:38:37|35832.4
16:38:38|35832.4
16:38:39|35832.38
16:38:41|35832.42
16:38:42|35832.42
16:38:43|35833.62
16:38:45|35833.62
16:38:45|35838.94
16:38:47|35846.52
16:38:47|35846.52
16:38:49|35846.52
16:38:50|35846.52
16:38:51|35846.52
16:38:52|35846.52
16:38:53|35834.44
16:38:54|35833.64
16:38:55|35833.65
16:38:56|35830.26
16:38:57|35831.54
16:38:58|35830.89
16:38:59|35830.89
16:39:00|35830.89
16:39:01|35830.89
16:39:02|35830.89
16:39:03|35830.89
16:39:05|35834.79
16:39:05|35834.79
16:39:06|35834.79
16:39:07|35834.79
16:39:08|35834.79
16:39:10|35828.19
16:39:10|35826.59
16:39:12|35821.69
16:39:13|35816.31
16:39:14|35813.82
16:39:14|35813.82
16:39:15|35813.82
16:39:16|35813.82
16:39:17|35813.82
16:39:18|35785.99
16:39:19|35790.53
16:39:20|35793.35
16:39:22|35793.35
16:39:22|35793.35
16:39:24|35793.35
16:39:25|35793.35
16:39:25|35797.68
16:39:26|35797.68
16:39:27|35797.68
16:39:28|35797.68
16:39:29|35797.68
16:39:30|35797.71
16:39:31|35797.71
16:39:32|35797.71
16:39:34|35797.71
16:39:34|35797.71
16:39:36|35800.23
16:39:36|35800.23
16:39:37|35800.23
16:39:38|35800.23
16:39:39|35800.23
16:39:40|35800.23
16:39:42|35804.83
16:39:43|35801.13
16:39:44|35801.13
16:39:45|35801.13
16:39:46|35801.13
16:39:47|35801.13
16:39:49|35794.57
16:39:49|35794.57
16:39:50|35794.57
16:39:51|35794.57
16:39:52|35794.57
16:39:53|35794.57
16:39:54|35819.28
16:39:55|35819.3
16:39:56|35819.3
16:39:57|35819.3
16:39:58|35819.3
16:39:59|35819.3
16:40:00|35823.64
16:40:01|35823.64
16:40:02|35823.64
16:40:04|35820.93
16:40:04|35820.93
16:40:05|35820.93
16:40:06|35819.3
16:40:08|35819.3
16:40:09|35819.3
16:40:10|35820.57
16:40:11|35820.57
16:40:12|35820.57
16:40:13|35820.57
16:40:14|35820.57
16:40:15|35820.57
16:40:16|35820.57
16:40:17|35820.57
16:40:18|35820.57
16:40:19|35820.57
16:40:20|35807.03
16:40:21|35806.92
16:40:22|35806.92
16:40:23|35806.92
16:40:24|35806.92
16:40:25|35806.92
16:40:26|35806.17
16:40:27|35806.17
16:40:28|35802.91
16:40:29|35808.68
16:40:30|35808.68
16:40:31|35808.69
16:40:32|35801.47
16:40:33|35801.47
16:40:34|35800.31
16:40:35|35800.24
16:40:36|35800.24
16:40:37|35800.24
16:40:38|35800.24
16:40:39|35800.24
16:40:40|35800.24
16:40:41|35800.24
16:40:42|35800.24
16:40:43|35800.24
16:40:45|35800.24
16:40:46|35800.24
16:40:47|35800.24
16:40:48|35800.24
16:40:48|35800.23
16:40:49|35800.23
16:40:50|35800.23
16:40:52|35800.23
16:40:53|35800.23
16:40:54|35795.88
16:40:55|35795.88
16:40:56|35795.88
16:40:57|35795.88
16:40:58|35795.88
16:40:59|35795.88
16:41:00|35795.88
16:41:02|35802.97
16:41:02|35802.97
16:41:03|35808.34
16:41:04|35808.34
16:41:06|35808.34
16:41:06|35808.34
16:41:07|35808.34
16:41:08|35806.54
16:41:10|35806.54
16:41:11|35801.04
16:41:11|35801.04
16:41:13|35801.04
16:41:14|35801.04
16:41:15|35801.04
16:41:16|35801.04
16:41:17|35801.04
16:41:17|35801.04
16:41:19|35801.04
16:41:20|35800.3
16:41:21|35800.66
16:41:22|35800.66
16:41:23|35800.66
16:41:23|35803.94
16:41:25|35803.94
16:41:26|35803.94
16:41:26|35803.94
16:41:28|35803.94
16:41:28|35800.24
16:41:30|35800.24
16:41:31|35800.24
16:41:32|35800.25
16:41:33|35800.25
16:41:34|35800.25
16:41:34|35800.25
16:41:36|35803.89
16:41:37|35801.69
16:41:38|35803.06
16:41:38|35803.99
16:41:40|35801.15
16:41:40|35801.15
16:41:41|35801.15
16:41:43|35801.15
16:41:45|35801.15
16:41:45|35801.15
16:41:47|35801.15
16:41:47|35801.15
16:41:48|35801.15
16:41:49|35801.15
16:41:50|35801.15
16:41:51|35801.15
16:41:52|35800.94
16:41:53|35800.94
16:41:54|35800.94
16:41:56|35800.94
16:41:56|35802.19
16:41:58|35802.19
16:41:59|35802.19
16:42:00|35802.05
16:42:01|35802.05
16:42:02|35801.69
16:42:03|35801.69
16:42:04|35801.69
16:42:05|35801.69
16:42:06|35801.62
16:42:07|35800.66
16:42:08|35800.66
16:42:09|35800.66
16:42:10|35800.66
16:42:11|35801.31
16:42:12|35801.31
16:42:13|35801.31
16:42:14|35801.31
16:42:15|35801.31
16:42:16|35811.51
16:42:17|35811.51
16:42:18|35811.51
16:42:20|35819.3
16:42:21|35819.3
16:42:21|35818.46
16:42:23|35815.25
16:42:24|35801.72
16:42:25|35801.72
16:42:25|35803.77
16:42:26|35803.77
16:42:27|35803.43
16:42:28|35803.42
16:42:29|35800.67
16:42:30|35786.13
16:42:31|35778.91
16:42:32|35777.9
16:42:33|35760.
16:42:34|35754.62
16:42:35|35748.5
16:42:36|35748.5
16:42:37|35748.49
16:42:38|35755.64
16:42:39|35753.56
16:42:40|35750.69
16:42:41|35750.69
16:42:43|35750.69
16:42:44|35750.69
16:42:45|35750.69
16:42:47|35750.5
16:42:48|35749.71
16:42:49|35740.14
16:42:50|35740.14
16:42:51|35739.36
16:42:52|35725.38
16:42:53|35725.39
16:42:54|35727.45
16:42:56|35727.45
16:42:56|35727.45
16:42:57|35727.45
16:42:58|35729.37
16:42:59|35729.37
16:43:00|35729.37
16:43:01|35740.12
16:43:02|35740.12
16:43:03|35740.12
16:43:04|35720.78
16:43:05|35720.78
16:43:06|35720.1
16:43:07|35713.69
16:43:08|35713.16
16:43:09|35713.16
16:43:10|35713.16
16:43:12|35713.16
16:43:12|35713.16
16:43:13|35712.57
16:43:14|35712.57
16:43:16|35712.57
16:43:17|35712.57
16:43:17|35712.57
16:43:18|35712.57
16:43:19|35712.22
16:43:21|35712.22
16:43:21|35712.23
16:43:22|35703.43
16:43:23|35703.43
16:43:24|35703.47
16:43:26|35703.47
16:43:27|35703.47
16:43:27|35703.47
16:43:29|35703.47
16:43:29|35703.47
16:43:30|35703.47
16:43:32|35703.47
16:43:33|35703.47
16:43:33|35703.47
16:43:34|35703.47
16:43:35|35703.47
16:43:37|35712.29
16:43:37|35712.29
16:43:38|35713.37
16:43:40|35713.37
16:43:40|35710.44
16:43:41|35712.1
16:43:42|35714.19
16:43:43|35714.19
16:43:44|35714.19
16:43:46|35714.19
16:43:47|35714.19
16:43:49|35718.
16:43:50|35718.
16:43:50|35718.
16:43:52|35717.16
16:43:53|35717.16
16:43:54|35712.57
16:43:54|35707.3
16:43:56|35707.3
16:43:58|35703.66
16:43:58|35703.66
16:44:00|35703.66
16:44:00|35703.66
16:44:02|35703.66
16:44:02|35703.43
16:44:03|35700.
16:44:04|35700.
16:44:05|35698.98
16:44:06|35700.57
16:44:07|35698.71
16:44:08|35698.71
16:44:09|35695.37
16:44:10|35687.78
16:44:11|35687.78
16:44:12|35687.78
16:44:13|35687.78
16:44:14|35690.94
16:44:15|35690.94
16:44:16|35690.94
16:44:17|35690.94
16:44:18|35690.94
16:44:19|35693.82
16:44:20|35693.82
16:44:21|35693.82
16:44:22|35693.42
16:44:23|35693.42
16:44:24|35693.42
16:44:25|35697.59
16:44:26|35697.59
16:44:27|35690.32
16:44:28|35690.
16:44:29|35687.86
16:44:30|35687.86
16:44:31|35687.86
16:44:32|35687.86
16:44:33|35687.86
16:44:34|35687.86
16:44:35|35683.77
16:44:36|35683.77
16:44:37|35683.77
16:44:39|35683.76
16:44:39|35676.66
16:44:40|35676.65
16:44:41|35676.65
16:44:42|35676.65
16:44:43|35676.65
16:44:44|35676.67
16:44:45|35676.67
16:44:47|35668.92
16:44:49|35668.92
16:44:50|35673.83
16:44:51|35675.96
16:44:52|35679.
16:44:53|35679.
16:44:54|35681.62
16:44:56|35681.62
16:44:57|35682.5
16:44:58|35682.5
16:44:59|35681.95
16:45:00|35682.49
16:45:01|35682.48
16:45:02|35682.46
16:45:03|35682.47
16:45:04|35689.84
16:45:05|35689.84
16:45:07|35694.1
16:45:07|35702.04
16:45:08|35704.04
16:45:10|35704.04
16:45:10|35704.04
16:45:11|35711.99
16:45:13|35711.99
16:45:14|35711.99
16:45:15|35711.99
16:45:16|35711.99
16:45:17|35711.99
16:45:18|35701.28
16:45:19|35701.28
16:45:20|35701.28
16:45:21|35686.24
16:45:22|35686.24
16:45:23|35685.86
16:45:24|35686.
16:45:25|35685.1
16:45:26|35685.1
16:45:27|35685.1
16:45:28|35685.1
16:45:29|35672.28
16:45:30|35672.28
16:45:31|35653.84
16:45:32|35645.65
16:45:33|35637.78
16:45:34|35629.8
16:45:35|35629.8
16:45:36|35632.47
16:45:37|35632.51
16:45:38|35632.51
16:45:39|35632.51
16:45:40|35625.98
16:45:41|35622.38
16:45:42|35626.14
16:45:43|35623.57
16:45:44|35623.57
16:45:45|35623.57
16:45:46|35623.57
16:45:47|35623.57
16:45:49|35638.86
16:45:49|35638.86
16:45:51|35638.86
16:45:51|35627.14
16:45:52|35627.14
16:45:54|35627.14
16:45:55|35623.75
16:45:55|35624.72
16:45:57|35623.25
16:45:58|35623.25
16:45:59|35623.25
16:46:00|35620.45
16:46:01|35620.45
16:46:02|35618.24
16:46:04|35628.65
16:46:04|35635.57
16:46:05|35640.89
16:46:06|35640.89
16:46:07|35640.89
16:46:09|35633.65
16:46:10|35634.61
16:46:11|35645.54
16:46:12|35645.54
16:46:13|35645.54
16:46:14|35641.33
16:46:15|35629.17
16:46:16|35637.75
16:46:17|35637.75
16:46:18|35637.75
16:46:19|35637.75
16:46:19|35630.01
16:46:21|35618.11
16:46:22|35609.2
16:46:23|35611.58
16:46:29|35609.59
16:46:29|35609.59
16:46:30|35609.59
16:46:32|35609.59
16:46:32|35610.73
16:46:33|35610.73
16:46:34|35610.73
16:46:36|35610.73
16:46:37|35595.38
16:46:37|35588.83
16:46:38|35596.21
16:46:39|35596.21
16:46:40|35598.38
16:46:41|35587.63
16:46:42|35554.24
16:46:43|35537.43
16:46:44|35545.96
16:46:45|35556.04
16:46:46|35569.58
16:46:47|35574.55
16:46:49|35575.16
16:46:51|35557.69
16:46:52|35550.35
16:46:54|35544.9
16:46:55|35544.9
16:46:57|35552.
16:46:57|35564.01
16:46:58|35569.95
16:46:59|35570.85
16:47:00|35570.85
16:47:01|35545.63
16:47:02|35546.56
16:47:03|35539.19
16:47:05|35540.16
16:47:06|35538.27
16:47:07|35549.2
16:47:09|35542.58
16:47:09|35542.58
16:47:10|35548.84
16:47:11|35548.84
16:47:12|35543.83
16:47:13|35536.62
16:47:14|35536.62
16:47:15|35536.62
16:47:16|35536.62
16:47:17|35543.14
16:47:18|35543.14
16:47:19|35543.14
16:47:20|35543.14
16:47:21|35542.28
16:47:22|35534.99
16:47:23|35530.
16:47:24|35520.
16:47:25|35521.17
16:47:26|35500.77
16:47:27|35519.12
16:47:28|35529.19
16:47:29|35548.35
16:47:30|35542.98
16:47:31|35542.98
16:47:32|35545.59
16:47:33|35542.35
16:47:34|35542.35
16:47:35|35526.14
16:47:36|35526.14
16:47:37|35521.31
16:47:38|35521.31
16:47:39|35521.31
16:47:40|35535.84
16:47:41|35537.7
16:47:42|35537.7
16:47:43|35537.7
16:47:44|35544.02
16:47:45|35544.02
16:47:46|35544.02
16:47:47|35544.02
16:47:48|35544.02
16:47:50|35549.01
16:47:51|35569.33
16:47:53|35565.98
16:47:55|35565.98
16:47:57|35565.98
16:47:58|35565.98
16:47:59|35565.98
16:48:00|35565.98
16:48:00|35565.98
16:48:02|35565.98
16:48:03|35565.98
16:48:03|35565.98
16:48:05|35565.98
16:48:06|35566.53
16:48:07|35566.53
16:48:08|35565.71
16:48:08|35566.01
16:48:10|35576.37
16:48:10|35582.51
16:48:11|35586.87
16:48:13|35590.91
16:48:13|35583.21
16:48:14|35576.34
16:48:16|35576.34
16:48:17|35576.34
16:48:18|35584.38
16:48:19|35584.38
16:48:19|35584.38
16:48:20|35581.94
16:48:22|35581.94
16:48:23|35581.94
16:48:23|35578.78
16:48:24|35561.63
16:48:26|35577.91
16:48:27|35577.91
16:48:28|35577.91
16:48:29|35581.25
16:48:30|35576.34
16:48:31|35570.13
16:48:32|35570.13
16:48:33|35569.33
16:48:34|35564.81
16:48:35|35566.86
16:48:36|35564.45
16:48:37|35563.12
16:48:38|35565.64
16:48:39|35565.64
16:48:40|35573.1
16:48:41|35563.45
16:48:42|35557.37
16:48:43|35557.37
16:48:44|35557.37
16:48:45|35543.05
16:48:46|35537.99
16:48:47|35537.99
16:48:48|35539.17
16:48:49|35528.51
16:48:50|35532.07
16:48:52|35522.65
16:48:52|35522.65
16:48:53|35521.3
16:48:54|35521.3
16:48:55|35510.24
16:48:56|35510.24
16:48:57|35513.72
16:48:58|35513.72
16:48:59|35515.92
16:49:00|35515.92
16:49:01|35522.19
16:49:03|35519.34
16:49:04|35522.83
16:49:05|35518.9
16:49:06|35507.13
16:49:07|35503.34
16:49:08|35500.78
16:49:09|35501.44
16:49:10|35497.09
16:49:11|35494.02
16:49:12|35493.88
16:49:13|35505.1
16:49:14|35492.66
16:49:15|35493.9
16:49:16|35497.49
16:49:17|35499.93
16:49:18|35502.13
16:49:19|35512.75
16:49:20|35512.75
16:49:21|35508.76
16:49:22|35511.74
16:49:23|35511.74
16:49:24|35511.74
16:49:25|35511.74
16:49:26|35511.74
16:49:27|35504.04
16:49:28|35505.15
16:49:29|35521.7
16:49:30|35519.51
16:49:31|35519.51
16:49:32|35519.51
16:49:33|35519.51
16:49:34|35519.51
16:49:35|35519.51
16:49:36|35509.04
16:49:37|35509.04
16:49:38|35509.04
16:49:39|35493.46
16:49:40|35493.46
16:49:41|35493.46
16:49:42|35493.46
16:49:43|35501.15
16:49:44|35501.37
16:49:45|35513.55
16:49:46|35521.54
16:49:47|35528.
16:49:48|35528.
16:49:49|35527.99
16:49:50|35527.99
16:49:51|35522.49
16:49:53|35522.49
16:49:54|35498.57
16:49:56|35476.
16:49:56|35476.
16:49:57|35465.79
16:49:58|35473.56
16:49:59|35488.92
16:50:00|35488.92
16:50:01|35493.07
16:50:02|35473.08
16:50:03|35466.66
16:50:05|35474.15
16:50:06|35472.16
16:50:07|35472.15
16:50:08|35476.54
16:50:09|35475.36
16:50:10|35475.36
16:50:11|35483.22
16:50:12|35489.94
16:50:13|35509.96
16:50:14|35525.22
16:50:14|35524.91
16:50:17|35499.03
16:50:18|35504.84
16:50:19|35504.63
16:50:20|35504.63
16:50:21|35504.63
16:50:22|35515.05
16:50:23|35516.82
16:50:24|35516.82
16:50:26|35528.
16:50:27|35528.
16:50:28|35528.
16:50:29|35544.56
16:50:30|35549.31
16:50:31|35549.31
16:50:32|35543.4
16:50:33|35543.4
16:50:36|35543.39
16:50:36|35543.39
16:50:37|35543.39
16:50:38|35542.98
16:50:40|35542.65
16:50:41|35542.65
16:50:42|35542.65
16:50:43|35540.34
16:50:44|35540.34
16:50:45|35540.34
16:50:46|35540.34
16:50:47|35541.54
16:50:48|35541.54
16:50:49|35539.67
16:50:50|35522.08
16:50:51|35516.5
16:50:52|35517.16
16:50:53|35526.42
16:50:56|35527.73
16:50:57|35524.01
16:50:58|35524.01
16:51:00|35524.01
16:51:01|35524.01
16:51:02|35516.5
16:51:03|35516.5
16:51:04|35516.49
16:51:06|35513.6
16:51:06|35515.48
16:51:07|35515.49
16:51:10|35524.26
16:51:11|35529.17
16:51:12|35539.16
16:51:13|35541.23
16:51:13|35538.74
16:51:15|35538.74
16:51:16|35520.
16:51:17|35518.56
16:51:18|35518.56
16:51:19|35518.56
16:51:20|35516.7
16:51:21|35516.7
16:51:22|35512.12
16:51:23|35512.12
16:51:24|35510.4
16:51:25|35510.4
16:51:26|35510.4
16:51:28|35493.26
16:51:28|35493.27
16:51:29|35504.79
16:51:30|35516.9
16:51:31|35516.9
16:51:32|35517.15
16:51:33|35511.05
16:51:34|35494.92
16:51:35|35493.83
16:51:37|35504.67
16:51:38|35507.75
16:51:40|35507.75
16:51:43|35505.32
16:51:44|35505.32
16:51:45|35509.78
16:51:46|35507.75
16:51:48|35518.99
16:51:49|35523.92
16:51:50|35523.92
16:51:51|35523.92
16:51:52|35524.38
16:51:53|35524.38
16:51:55|35524.38
16:51:56|35519.21
16:51:57|35519.21
16:51:58|35532.19
16:51:59|35532.19
16:52:00|35532.19
16:52:01|35529.52
16:52:02|35529.52
16:52:03|35529.52
16:52:04|35529.52
16:52:06|35529.52
16:52:07|35526.83
16:52:08|35526.83
16:52:10|35526.83
16:52:11|35528.66
16:52:12|35533.72
16:52:13|35542.5
16:52:14|35542.5
16:52:15|35542.54
16:52:16|35542.54
16:52:17|35542.54
16:52:18|35554.23
16:52:19|35554.23
16:52:20|35552.13
16:52:21|35562.54
16:52:22|35557.05
16:52:23|35557.05
16:52:24|35557.05
16:52:25|35557.05
16:52:26|35557.05
16:52:27|35557.05
16:52:28|35552.42
16:52:29|35543.7
16:52:30|35543.7
16:52:31|35540.11
16:52:32|35540.11
16:52:33|35538.17
16:52:34|35538.17
16:52:35|35548.92
16:52:36|35548.92
16:52:37|35548.92
16:52:38|35548.92
16:52:39|35555.13
16:52:40|35549.05
16:52:41|35545.78
16:52:42|35545.78
16:52:43|35537.82
16:52:44|35537.82
16:52:45|35537.82
16:52:46|35537.82
16:52:47|35557.05
16:52:48|35557.05
16:52:49|35557.04
16:52:50|35557.04
16:52:51|35557.04
16:52:52|35557.04
16:52:53|35557.04
16:52:54|35557.04
16:52:56|35551.53
16:52:57|35550.07
16:52:59|35550.07
16:52:59|35557.06
16:53:01|35557.06
16:53:01|35553.8
16:53:04|35561.8
16:53:05|35568.05
16:53:06|35561.55
16:53:07|35561.55
16:53:08|35561.55
16:53:09|35559.74
16:53:10|35560.95
16:53:11|35560.95
16:53:12|35560.95
16:53:13|35563.4
16:53:14|35563.23
16:53:15|35571.89
16:53:16|35571.89
16:53:17|35574.6
16:53:18|35574.6
16:53:19|35587.82
16:53:20|35587.82
16:53:21|35582.45
16:53:22|35573.55
16:53:23|35573.55
16:53:24|35573.55
16:53:25|35573.55
16:53:26|35570.23
16:53:27|35573.55
16:53:28|35573.55
16:53:29|35571.04
16:53:30|35571.04
16:53:31|35571.04
16:53:32|35568.21
16:53:33|35568.21
16:53:34|35568.21
16:53:35|35563.24
16:53:36|35563.24
16:53:37|35559.52
16:53:38|35557.18
16:53:39|35557.18
16:53:40|35557.44
16:53:41|35555.4
16:53:42|35555.4
16:53:43|35555.4
16:53:44|35555.4
16:53:45|35555.4
16:53:46|35555.4
16:53:47|35553.01
16:53:48|35553.32
16:53:49|35553.32
16:53:50|35553.32
16:53:51|35553.32
16:53:52|35553.32
16:53:53|35559.06
16:53:54|35568.36
16:53:55|35568.36
16:53:57|35550.
16:53:57|35542.54
16:53:59|35530.75
16:54:00|35532.26
16:54:01|35532.
16:54:02|35529.05
16:54:03|35525.11
16:54:04|35524.82
16:54:05|35524.77
16:54:06|35525.81
16:54:07|35528.72
16:54:08|35528.72
16:54:09|35528.72
16:54:10|35528.72
16:54:11|35532.41
16:54:12|35532.41
16:54:13|35532.41
16:54:14|35532.41
16:54:15|35537.47
16:54:16|35537.51
16:54:17|35542.91
16:54:18|35542.91
16:54:19|35549.74
16:54:20|35554.89
16:54:21|35554.89
16:54:22|35554.89
16:54:23|35556.17
16:54:24|35556.17
16:54:25|35556.17
16:54:26|35556.17
16:54:27|35557.36
16:54:28|35557.36
16:54:29|35560.26
16:54:30|35560.26
16:54:31|35560.26
16:54:32|35560.26
16:54:33|35560.26
16:54:34|35562.68
16:54:35|35562.68
16:54:36|35562.68
16:54:37|35562.68
16:54:38|35562.68
16:54:39|35563.62
16:54:40|35563.62
16:54:41|35555.84
16:54:42|35565.4
16:54:43|35564.24
16:54:44|35564.24
16:54:45|35564.24
16:54:46|35564.24
16:54:47|35563.26
16:54:48|35563.26
16:54:49|35563.75
16:54:50|35563.75
16:54:51|35563.75
16:54:52|35563.75
16:54:53|35563.66
16:54:54|35560.35
16:54:55|35563.4
16:54:56|35563.4
16:54:58|35563.4
16:54:59|35563.4
16:55:01|35563.4
16:55:02|35563.4
16:55:03|35563.4
16:55:05|35564.04
16:55:05|35564.04
16:55:07|35564.04
16:55:07|35564.24
16:55:09|35571.85
16:55:10|35571.85
16:55:10|35574.23
16:55:11|35574.23
16:55:12|35574.23
16:55:13|35574.23
16:55:15|35574.23
16:55:15|35574.23
16:55:16|35574.23
16:55:18|35574.23
16:55:19|35579.45
16:55:20|35583.6
16:55:20|35583.6
16:55:21|35583.6
16:55:22|35586.14
16:55:24|35586.13
16:55:24|35578.09
16:55:25|35578.09
16:55:26|35578.09
16:55:27|35578.09
16:55:29|35577.39
16:55:29|35577.39
16:55:31|35577.39
16:55:31|35577.39
16:55:33|35577.39
16:55:33|35580.4
16:55:35|35580.4
16:55:35|35579.83
16:55:36|35579.83
16:55:38|35579.83
16:55:38|35579.83
16:55:39|35579.83
16:55:40|35579.83
16:55:41|35579.83
16:55:42|35579.83
16:55:43|35579.78
16:55:44|35579.78
16:55:46|35579.78
16:55:46|35579.78
16:55:48|35579.92
16:55:48|35582.19
16:55:49|35582.19
16:55:50|35594.57
16:55:51|35593.65
16:55:52|35594.53
16:55:53|35594.53
16:55:54|35594.53
16:55:55|35601.39
16:55:57|35600.68
16:55:59|35600.68
16:56:00|35600.68
16:56:01|35600.68
16:56:03|35594.38
16:56:03|35594.38
16:56:05|35600.23
16:56:06|35600.23
16:56:07|35600.23
16:56:08|35607.99
16:56:09|35607.99
16:56:10|35607.99
16:56:11|35605.17
16:56:12|35605.17
16:56:13|35597.87
16:56:14|35595.21
16:56:15|35595.21
16:56:17|35593.14
16:56:17|35593.14
16:56:18|35596.48
16:56:19|35596.89
16:56:20|35596.89
16:56:21|35596.89
16:56:23|35596.89
16:56:23|35596.89
16:56:25|35596.89
16:56:25|35596.89
16:56:26|35596.89
16:56:28|35594.08
16:56:29|35594.08
16:56:30|35609.81
16:56:30|35609.81
16:56:32|35611.15
16:56:32|35611.15
16:56:34|35611.15
16:56:35|35598.71
16:56:36|35596.48
16:56:36|35596.48
16:56:38|35596.48
16:56:38|35596.48
16:56:39|35596.48
16:56:41|35598.94
16:56:42|35598.94
16:56:42|35600.35
16:56:44|35601.19
16:56:45|35601.54
16:56:46|35601.54
16:56:47|35602.02
16:56:48|35602.02
16:56:49|35605.89
16:56:50|35605.89
16:56:51|35605.89
16:56:52|35605.89
16:56:52|35605.89
16:56:54|35605.89
16:56:54|35605.89
16:56:56|35602.96
16:56:57|35602.96
16:56:58|35596.91
16:57:00|35600.16
16:57:00|35600.16
16:57:02|35600.16
16:57:03|35600.16
16:57:04|35600.16
16:57:05|35600.16
16:57:06|35600.16
16:57:07|35600.16
16:57:08|35608.24
16:57:09|35612.44
16:57:10|35613.45
16:57:11|35613.45
16:57:12|35613.45
16:57:13|35614.
16:57:14|35614.
16:57:15|35619.88
16:57:16|35619.11
16:57:17|35619.67
16:57:18|35619.67
16:57:19|35619.67
16:57:20|35617.75
16:57:21|35617.75
16:57:22|35617.15
16:57:23|35617.15
16:57:24|35610.15
16:57:25|35612.27
16:57:26|35612.27
16:57:27|35607.07
16:57:28|35607.07
16:57:29|35607.07
16:57:31|35607.07
16:57:31|35607.07
16:57:32|35607.07
16:57:33|35607.07
16:57:34|35607.07
16:57:35|35607.07
16:57:36|35600.16
16:57:37|35598.48
16:57:38|35599.6
16:57:39|35599.6
16:57:40|35599.6
16:57:41|35600.17
16:57:42|35602.22
16:57:43|35602.22
16:57:44|35602.22
16:57:45|35602.22
16:57:46|35602.39
16:57:47|35602.39
16:57:48|35602.16
16:57:49|35602.39
16:57:50|35602.39
16:57:51|35602.39
16:57:52|35604.14
16:57:53|35604.14
16:57:54|35601.61
16:57:55|35601.61
16:57:56|35601.61
16:57:57|35596.78
16:57:58|35596.48
16:57:59|35590.95
16:58:01|35590.95
16:58:03|35572.66
16:58:03|35572.66
16:58:05|35572.66
16:58:05|35573.77
16:58:07|35576.25
16:58:08|35576.25
16:58:09|35576.25
16:58:10|35586.39
16:58:10|35587.41
16:58:12|35584.91
16:58:12|35584.91
16:58:14|35580.9
16:58:15|35582.06
16:58:15|35582.06
16:58:17|35582.06
16:58:18|35582.06
16:58:19|35582.06
16:58:20|35575.36
16:58:21|35575.36
16:58:22|35569.83
16:58:23|35569.83
16:58:24|35569.83
16:58:25|35566.05
16:58:26|35566.05
16:58:27|35566.05
16:58:28|35566.05
16:58:29|35566.05
16:58:31|35554.95
16:58:31|35554.95
16:58:32|35555.53
16:58:33|35563.04
16:58:34|35563.04
16:58:35|35551.84
16:58:36|35547.97
16:58:37|35547.97
16:58:38|35549.39
16:58:39|35549.39
16:58:40|35550.49
16:58:41|35557.01
16:58:42|35557.01
16:58:43|35557.01
16:58:44|35557.01
16:58:45|35544.74
16:58:46|35527.32
16:58:47|35548.82
16:58:48|35548.82
16:58:50|35548.82
16:58:50|35548.82
16:58:52|35539.14
16:58:53|35538.42
16:58:53|35538.42
16:58:55|35543.4
16:58:56|35543.4
16:58:56|35547.45
16:58:57|35547.45
16:58:59|35547.45
16:58:59|35547.45
16:59:01|35549.8
16:59:03|35549.8
16:59:04|35549.8
16:59:05|35549.8
16:59:05|35549.8
16:59:07|35549.8
16:59:08|35549.8
16:59:09|35549.8
16:59:09|35549.8
16:59:10|35543.48
16:59:12|35543.48
16:59:12|35543.48
16:59:13|35543.48
16:59:14|35543.48
16:59:16|35543.48
16:59:16|35543.48
16:59:18|35546.1
16:59:18|35546.1
16:59:20|35546.1
16:59:20|35556.17
16:59:22|35560.97
16:59:22|35566.19
16:59:24|35566.19
16:59:24|35575.76
16:59:25|35572.76
16:59:26|35572.76
16:59:28|35572.76
16:59:29|35578.19
16:59:30|35578.19
16:59:30|35578.27
16:59:32|35578.27
16:59:32|35578.27
16:59:33|35578.27
16:59:35|35578.27
16:59:35|35578.27
16:59:37|35570.28
16:59:37|35570.28
16:59:39|35570.28
16:59:39|35570.28
16:59:41|35570.28
16:59:41|35570.28
16:59:42|35549.84
16:59:44|35549.84
16:59:44|35549.84
16:59:45|35549.84
16:59:47|35562.04
16:59:47|35562.04
16:59:49|35562.04
16:59:49|35569.65
16:59:51|35569.64
16:59:51|35565.71
16:59:53|35563.61
16:59:53|35555.87
16:59:54|35555.87
16:59:55|35555.87
16:59:56|35555.87
16:59:58|35555.87
16:59:58|35555.87
16:59:59|35556.09
17:00:00|35567.05
17:00:03|35564.78
17:00:03|35564.78
17:00:04|35563.01
17:00:06|35546.29
17:00:06|35546.29
17:00:07|35544.38
17:00:08|35526.85
17:00:09|35526.85
17:00:10|35535.53
17:00:11|35535.53
17:00:12|35532.54
17:00:13|35532.54
17:00:14|35532.54
17:00:15|35532.54
17:00:16|35532.54
17:00:17|35532.54
17:00:18|35530.85
17:00:19|35530.85
17:00:20|35530.85
17:00:21|35530.85
17:00:22|35534.42
17:00:23|35524.75
17:00:24|35524.75
17:00:25|35524.75
17:00:26|35526.65
17:00:27|35522.44
17:00:28|35522.44
17:00:29|35522.44
17:00:30|35522.44
17:00:31|35522.44
17:00:32|35522.44
17:00:33|35522.44
17:00:34|35522.44
17:00:35|35522.44
17:00:36|35522.44
17:00:37|35522.44
17:00:38|35522.44
17:00:39|35544.54
17:00:40|35550.76
17:00:41|35570.05
17:00:42|35565.89
17:00:43|35565.89
17:00:44|35565.89
17:00:45|35571.54
17:00:46|35583.87
17:00:47|35583.88
17:00:48|35584.4
17:00:49|35584.4
17:00:50|35594.06
17:00:51|35595.75
17:00:52|35595.75
17:00:53|35595.75
17:00:54|35595.75
17:00:55|35595.75
17:00:56|35595.75
17:00:57|35595.75
17:00:58|35595.75
17:00:59|35595.75
17:01:00|35597.08
17:01:01|35597.08
17:01:03|35600.25
17:01:05|35605.
17:01:05|35605.
17:01:07|35618.07
17:01:09|35618.07
17:01:09|35618.22
17:01:10|35615.85
17:01:11|35615.85
17:01:12|35614.16
17:01:13|35614.16
17:01:14|35614.16
17:01:15|35619.57
17:01:16|35619.57
17:01:17|35619.57
17:01:18|35612.35
17:01:19|35607.97
17:01:20|35607.97
17:01:21|35600.4
17:01:22|35601.34
17:01:23|35601.34
17:01:25|35605.35
17:01:25|35605.35
17:01:26|35613.09
17:01:27|35613.15
17:01:28|35613.15
17:01:30|35613.15
17:01:30|35617.25
17:01:31|35617.25
17:01:32|35617.25
17:01:34|35609.33
17:01:34|35609.33
17:01:36|35611.16
17:01:36|35611.16
17:01:37|35611.16
17:01:38|35611.16
17:01:39|35610.61
17:01:40|35610.61
17:01:41|35615.01
17:01:42|35615.01
17:01:43|35615.01
17:01:44|35615.01
17:01:45|35613.94
17:01:46|35613.94
17:01:47|35613.94
17:01:48|35605.8
17:01:49|35601.04
17:01:50|35601.04
17:01:51|35589.88
17:01:52|35589.88
17:01:53|35589.88
17:01:54|35593.42
17:01:55|35597.3
17:01:56|35598.87
17:01:57|35607.83
17:01:58|35607.83
17:01:59|35607.83
17:02:00|35601.08
17:02:01|35601.08
17:02:02|35593.45
17:02:04|35604.19
17:02:05|35604.19
17:02:06|35604.19
17:02:08|35596.28
17:02:08|35599.6
17:02:09|35599.6
17:02:11|35599.6
17:02:12|35599.6
17:02:13|35599.6
17:02:13|35599.6
17:02:15|35598.2
17:02:16|35598.2
17:02:17|35598.2
17:02:18|35588.35
17:02:18|35588.35
17:02:20|35588.35
17:02:21|35592.95
17:02:22|35592.95
17:02:22|35586.01
17:02:24|35586.01
17:02:24|35566.62
17:02:25|35569.33
17:02:26|35569.33
17:02:27|35569.33
17:02:28|35569.33
17:02:29|35569.33
17:02:30|35568.03
17:02:31|35568.03
17:02:32|35567.81
17:02:33|35566.47
17:02:34|35566.47
17:02:35|35558.54
17:02:37|35558.54
17:02:37|35558.54
17:02:39|35548.27
17:02:40|35551.9
17:02:40|35551.9
17:02:41|35548.
17:02:42|35529.98
17:02:43|35529.27
17:02:45|35529.27
17:02:45|35536.02
17:02:46|35537.94
17:02:47|35543.33
17:02:48|35543.33
17:02:49|35539.52
17:02:51|35539.52
17:02:51|35539.52
17:02:52|35539.52
17:02:53|35539.52
17:02:54|35545.93
17:02:55|35545.93
17:02:57|35545.93
17:02:57|35547.02
17:02:58|35546.62
17:02:59|35544.18
17:03:00|35543.81
17:03:01|35543.81
17:03:03|35543.32
17:03:03|35546.06
17:03:05|35560.73
17:03:07|35565.94
17:03:08|35568.07
17:03:09|35566.1
17:03:10|35566.1
17:03:11|35566.26
17:03:12|35566.26
17:03:14|35530.47
17:03:14|35530.47
17:03:15|35530.47
17:03:17|35537.38
17:03:18|35537.38
17:03:20|35537.38
17:03:21|35537.38
17:03:21|35534.83
17:03:23|35534.83
17:03:24|35525.72
17:03:24|35513.49
17:03:26|35513.49
17:03:27|35513.49
17:03:27|35513.49
17:03:30|35513.49
17:03:30|35513.16
17:03:32|35513.16
17:03:32|35513.16
17:03:34|35513.16
17:03:34|35513.16
17:03:36|35513.16
17:03:37|35507.76
17:03:38|35507.76
17:03:39|35501.06
17:03:40|35507.15
17:03:41|35501.05
17:03:42|35500.
17:03:43|35491.14
17:03:43|35491.2
17:03:45|35491.73
17:03:46|35491.73
17:03:47|35491.73
17:03:48|35499.13
17:03:49|35505.39
17:03:50|35508.75
17:03:51|35510.54
17:03:52|35510.54
17:03:53|35510.54
17:03:54|35510.58
17:03:55|35520.95
17:03:56|35520.95
17:03:57|35520.95
17:03:58|35525.67
17:03:59|35530.99
17:04:00|35540.94
17:04:01|35540.94
17:04:02|35538.47
17:04:03|35538.47
17:04:04|35538.47
17:04:06|35532.45
17:04:08|35521.06
17:04:10|35521.06
17:04:10|35516.49
17:04:12|35516.49
17:04:12|35512.94
17:04:14|35511.02
17:04:15|35511.02
17:04:16|35503.93
17:04:16|35501.96
17:04:18|35500.74
17:04:19|35500.73
17:04:20|35509.6
17:04:21|35509.6
17:04:21|35509.6
17:04:22|35514.63
17:04:23|35514.63
17:04:24|35514.63
17:04:25|35514.63
17:04:27|35511.25
17:04:28|35506.03
17:04:29|35492.69
17:04:30|35492.69
17:04:31|35492.69
17:04:32|35498.27
17:04:33|35498.27
17:04:34|35505.53
17:04:35|35503.33
17:04:36|35503.33
17:04:37|35503.33
17:04:38|35503.33
17:04:39|35503.33
17:04:40|35503.33
17:04:41|35503.33
17:04:42|35499.
17:04:43|35511.48
17:04:45|35509.99
17:04:46|35513.08
17:04:47|35513.08
17:04:48|35513.08
17:04:49|35505.34
17:04:50|35505.34
17:04:51|35503.33
17:04:52|35502.51
17:04:53|35502.52
17:04:54|35502.5
17:04:55|35497.5
17:04:56|35505.66
17:04:57|35506.03
17:04:58|35507.2
17:04:59|35507.2
17:05:00|35514.62
17:05:01|35514.62
17:05:02|35515.27
17:05:03|35515.27
17:05:04|35515.27
17:05:05|35515.27
17:05:06|35515.27
17:05:08|35505.17
17:05:10|35505.17
17:05:10|35505.17
17:05:12|35516.67
17:05:12|35516.67
17:05:13|35527.6
17:05:14|35531.78
17:05:15|35535.9
17:05:16|35535.9
17:05:17|35535.9
17:05:18|35535.9
17:05:19|35535.9
17:05:20|35530.29
17:05:21|35530.29
17:05:22|35526.69
17:05:23|35526.69
17:05:24|35526.69
17:05:25|35525.09
17:05:26|35525.09
17:05:27|35525.09
17:05:28|35533.57
17:05:30|35533.64
17:05:30|35533.64
17:05:36|35536.28
17:05:36|35536.28
17:05:37|35553.52
17:05:39|35553.52
17:05:40|35553.52
17:05:40|35553.52
17:05:41|35553.52
17:05:43|35553.52
17:05:43|35544.4
17:05:44|35542.81
17:05:46|35542.81
17:05:47|35540.82
17:05:48|35540.82
17:05:49|35540.82
17:05:49|35540.42
17:05:51|35521.06
17:05:52|35513.39
17:05:53|35517.52
17:05:53|35517.52
17:05:55|35514.16
17:05:55|35514.16
17:05:56|35514.17
17:05:58|35514.17
17:05:59|35514.17
17:05:59|35514.17
17:06:01|35514.17
17:06:02|35514.17
17:06:03|35514.17
17:06:04|35515.29
17:06:05|35515.29
17:06:06|35504.95
17:06:07|35504.95
17:06:09|35500.
17:06:10|35500.01
17:06:11|35505.96
17:06:12|35505.96
17:06:13|35505.96
17:06:14|35511.77
17:06:15|35511.77
17:06:16|35515.3
17:06:17|35522.85
17:06:18|35523.09
17:06:20|35533.34
17:06:20|35533.34
17:06:21|35533.34
17:06:22|35528.43
17:06:23|35528.43
17:06:24|35528.43
17:06:25|35524.92
17:06:26|35543.3
17:06:27|35543.3
17:06:28|35551.41
17:06:29|35551.41
17:06:30|35551.41
17:06:31|35551.41
17:06:32|35543.43
17:06:33|35543.43
17:06:34|35543.43
17:06:36|35540.86
17:06:36|35540.86
17:06:37|35540.86
17:06:38|35539.07
17:06:39|35539.07
17:06:40|35539.07
17:06:41|35539.07
17:06:42|35539.07
17:06:43|35539.07
17:06:44|35539.07
17:06:46|35539.07
17:06:46|35539.07
17:06:47|35539.07
17:06:48|35518.27
17:06:49|35518.27
17:06:50|35523.21
17:06:51|35529.08
17:06:52|35527.49
17:06:53|35518.06
17:06:54|35518.06
17:06:55|35510.02
17:06:56|35510.02
17:06:57|35517.19
17:06:58|35517.19
17:06:59|35517.35
17:07:00|35517.35
17:07:01|35517.35
17:07:02|35517.35
17:07:03|35524.24
17:07:05|35524.24
17:07:05|35524.24
17:07:06|35524.24
17:07:07|35524.24
17:07:08|35526.16
17:07:10|35544.3
17:07:12|35540.91
17:07:13|35540.91
17:07:14|35539.77
17:07:15|35539.77
17:07:16|35535.58
17:07:17|35535.58
17:07:18|35533.24
17:07:19|35529.9
17:07:20|35525.5
17:07:21|35524.31
17:07:22|35524.31
17:07:23|35524.31
17:07:24|35524.31
17:07:25|35532.34
17:07:26|35532.34
17:07:27|35543.07
17:07:28|35551.74
17:07:29|35551.74
17:07:30|35551.74
17:07:31|35551.74
17:07:32|35551.74
17:07:33|35551.74
17:07:34|35551.74
17:07:35|35551.74
17:07:36|35551.74
17:07:37|35551.74
17:07:38|35551.74
17:07:39|35551.74
17:07:40|35552.56
17:07:41|35552.56
17:07:42|35552.57
17:07:43|35552.57
17:07:44|35555.31
17:07:45|35555.31
17:07:46|35555.31
17:07:47|35555.31
17:07:48|35555.31
17:07:49|35555.31
17:07:50|35562.7
17:07:51|35562.7
17:07:52|35562.7
17:07:53|35562.7
17:07:54|35562.7
17:07:55|35562.7
17:07:56|35562.7
17:07:57|35562.7
17:07:58|35560.76
17:07:59|35559.42
17:08:00|35559.42
17:08:01|35559.42
17:08:02|35559.42
17:08:03|35560.71
17:08:04|35560.71
17:08:05|35560.71
17:08:06|35568.12
17:08:07|35568.84
17:08:08|35570.72
17:08:09|35570.72
17:08:10|35577.12
17:08:11|35575.73
17:08:13|35569.93
17:08:14|35565.94
17:08:15|35581.66
17:08:17|35581.66
17:08:18|35581.66
17:08:19|35581.66
17:08:19|35589.42
17:08:21|35589.42
17:08:22|35589.42
17:08:23|35589.42
17:08:24|35589.42
17:08:24|35589.42
17:08:26|35589.42
17:08:26|35589.42
17:08:27|35589.42
17:08:28|35609.49
17:08:29|35599.45
17:08:30|35601.6
17:08:31|35599.71
17:08:32|35599.71
17:08:34|35599.71
17:08:34|35599.71
17:08:35|35604.38
17:08:36|35598.12
17:08:37|35597.69
17:08:38|35597.69
17:08:39|35592.26
17:08:40|35589.93
17:08:42|35587.61
17:08:42|35586.04
17:08:43|35586.01
17:08:45|35586.01
17:08:46|35585.99
17:08:46|35585.99
17:08:48|35585.99
17:08:48|35585.99
17:08:49|35589.86
17:08:50|35589.3
17:08:51|35589.3
17:08:52|35589.3
17:08:53|35589.3
17:08:55|35589.3
17:08:55|35589.3
17:08:56|35589.3
17:08:57|35589.3
17:08:58|35589.3
17:08:59|35589.3
17:09:00|35589.3
17:09:01|35589.3
17:09:02|35586.86
17:09:03|35588.47
17:09:04|35588.47
17:09:05|35591.97
17:09:06|35591.97
17:09:07|35591.97
17:09:08|35584.7
17:09:09|35587.44
17:09:11|35581.87
17:09:12|35575.59
17:09:14|35572.96
17:09:14|35572.96
17:09:15|35572.87
17:09:16|35570.81
17:09:17|35570.01
17:09:18|35570.81
17:09:19|35570.81
17:09:20|35570.81
17:09:21|35570.81
17:09:22|35570.81
17:09:23|35576.97
17:09:24|35576.97
17:09:25|35577.61
17:09:26|35577.61
17:09:28|35577.61
17:09:28|35577.61
17:09:29|35577.61
17:09:30|35575.6
17:09:31|35574.05
17:09:33|35574.9
17:09:34|35574.9
17:09:35|35574.9
17:09:35|35574.9
17:09:37|35579.24
17:09:37|35579.24
17:09:39|35579.24
17:09:40|35588.07
17:09:40|35591.54
17:09:42|35593.28
17:09:43|35583.87
17:09:44|35591.54
17:09:45|35591.48
17:09:45|35590.41
17:09:47|35590.41
17:09:48|35591.54
17:09:49|35591.54
17:09:50|35591.54
17:09:51|35590.31
17:09:51|35590.31
17:09:52|35588.87
17:09:54|35588.87
17:09:55|35590.2
17:09:56|35590.2
17:09:57|35590.2
17:09:58|35590.2
17:09:58|35590.2
17:10:00|35590.2
17:10:01|35593.22
17:10:02|35593.28
17:10:03|35593.28
17:10:04|35593.28
17:10:05|35593.28
17:10:06|35592.23
17:10:07|35592.23
17:10:08|35592.23
17:10:09|35594.06
17:10:10|35594.06
17:10:11|35594.06
17:10:13|35583.85
17:10:13|35583.85
17:10:15|35579.92
17:10:16|35579.92
17:10:17|35577.72
17:10:18|35577.72
17:10:19|35577.72
17:10:20|35584.89
17:10:21|35584.89
17:10:22|35584.89
17:10:24|35584.89
17:10:24|35584.89
17:10:25|35584.89
17:10:26|35584.04
17:10:27|35584.04
17:10:28|35584.04
17:10:29|35564.43
17:10:30|35564.43
17:10:31|35563.22
17:10:32|35563.22
17:10:33|35563.22
17:10:34|35563.22
17:10:35|35563.22
17:10:37|35563.22
17:10:37|35569.96
17:10:38|35572.88
17:10:39|35571.46
17:10:40|35571.46
17:10:41|35571.46
17:10:42|35565.85
17:10:44|35563.79
17:10:44|35563.79
17:10:45|35563.79
17:10:46|35563.79
17:10:48|35553.16
17:10:49|35553.16
17:10:50|35561.59
17:10:51|35557.31
17:10:53|35554.94
17:10:54|35576.45
17:10:55|35576.45
17:10:56|35576.45
17:10:56|35559.75
17:10:57|35559.75
17:10:58|35559.75
17:10:59|35559.75
17:11:00|35559.75
17:11:01|35559.75
17:11:02|35559.75
17:11:04|35559.75
17:11:05|35559.75
17:11:06|35559.03
17:11:07|35559.03
17:11:08|35559.79
17:11:09|35555.01
17:11:10|35555.01
17:11:11|35552.82
17:11:12|35552.82
17:11:14|35550.93
17:11:15|35550.93
17:11:16|35550.93
17:11:17|35554.92
17:11:17|35554.92
17:11:19|35554.92
17:11:20|35556.53
17:11:21|35556.74
17:11:21|35556.73
17:11:23|35556.73
17:11:24|35556.73
17:11:25|35555.17
17:11:26|35555.17
17:11:27|35556.46
17:11:28|35556.46
17:11:29|35548.97
17:11:30|35548.97
17:11:31|35534.33
17:11:32|35532.62
17:11:33|35527.22
17:11:34|35527.22
17:11:35|35527.22
17:11:36|35527.21
17:11:37|35527.21
17:11:38|35526.27
17:11:39|35526.27
17:11:40|35524.
17:11:41|35513.95
17:11:42|35512.88
17:11:43|35512.88
17:11:44|35518.06
17:11:45|35518.86
17:11:46|35521.6
17:11:47|35515.99
17:11:48|35514.98
17:11:49|35514.98
17:11:50|35514.98
17:11:51|35514.98
17:11:52|35514.98
17:11:53|35517.36
17:11:54|35517.36
17:11:55|35519.72
17:11:56|35519.72
17:11:58|35517.28
17:11:58|35517.28
17:11:59|35517.28
17:12:00|35517.28
17:12:01|35517.28
17:12:02|35519.67
17:12:03|35519.67
17:12:04|35514.64
17:12:05|35514.64
17:12:06|35503.94
17:12:08|35488.83
17:12:08|35491.18
17:12:10|35499.06
17:12:10|35484.18
17:12:11|35486.45
17:12:12|35493.82
17:12:14|35495.55
17:12:16|35492.46
17:12:17|35494.96
17:12:18|35494.96
17:12:19|35494.27
17:12:20|35490.7
17:12:21|35490.7
17:12:22|35486.9
17:12:23|35488.33
17:12:24|35488.33
17:12:25|35488.32
17:12:26|35488.32
17:12:27|35488.32
17:12:29|35488.32
17:12:29|35488.32
17:12:30|35488.32
17:12:31|35488.23
17:12:32|35488.23
17:12:33|35493.33
17:12:35|35496.04
17:12:35|35493.47
17:12:36|35493.47
17:12:37|35493.47
17:12:39|35493.47
17:12:40|35493.47
17:12:40|35500.51
17:12:42|35506.14
17:12:43|35507.92
17:12:44|35507.9
17:12:44|35506.69
17:12:46|35506.69
17:12:47|35506.69
17:12:48|35506.69
17:12:49|35505.34
17:12:50|35506.1
17:12:51|35506.1
17:12:52|35506.1
17:12:52|35492.54
17:12:54|35492.54
17:12:55|35492.54
17:12:56|35485.08
17:12:56|35485.08
17:12:58|35485.08
17:12:59|35488.16
17:13:00|35488.16
17:13:01|35488.16
17:13:02|35488.16
17:13:02|35497.86
17:13:03|35497.86
17:13:04|35506.14
17:13:06|35506.13
17:13:07|35506.13
17:13:08|35506.13
17:13:09|35506.13
17:13:10|35506.13
17:13:11|35510.64
17:13:11|35510.64
17:13:12|35509.82
17:13:13|35509.82
17:13:16|35518.76
17:13:17|35519.28
17:13:18|35519.28
17:13:19|35519.28
17:13:20|35519.28
17:13:21|35519.28
17:13:22|35519.67
17:13:23|35525.23
17:13:24|35529.84
17:13:25|35529.84
17:13:26|35529.84
17:13:27|35526.91
17:13:28|35526.91
17:13:29|35526.91
17:13:30|35526.91
17:13:31|35526.91
17:13:32|35526.91
17:13:33|35526.91
17:13:34|35498.74
17:13:35|35498.74
17:13:36|35498.74
17:13:37|35498.74
17:13:38|35495.96
17:13:39|35495.96
17:13:40|35495.96
17:13:41|35495.96
17:13:42|35495.96
17:13:43|35495.96
17:13:44|35496.31
17:13:45|35496.31
17:13:46|35496.32
17:13:47|35490.01
17:13:48|35490.73
17:13:49|35490.73
17:13:50|35490.02
17:13:51|35488.51
17:13:52|35488.51
17:13:53|35488.51
17:13:54|35488.51
17:13:55|35488.51
17:13:56|35488.51
17:13:57|35489.9
17:13:58|35489.9
17:13:59|35489.9
17:14:00|35491.97
17:14:01|35487.54
17:14:02|35487.54
17:14:03|35477.64
17:14:04|35472.52
17:14:05|35472.52
17:14:06|35472.52
17:14:07|35472.52
17:14:08|35471.11
17:14:10|35471.11
17:14:11|35472.83
17:14:12|35472.83
17:14:12|35463.11
17:14:13|35460.
17:14:15|35457.48
17:14:16|35457.1
17:14:18|35458.99
17:14:19|35458.99
17:14:20|35467.43
17:14:21|35467.43
17:14:22|35467.43
17:14:23|35468.12
17:14:24|35468.74
17:14:25|35468.74
17:14:26|35468.74
17:14:27|35467.72
17:14:28|35467.13
17:14:29|35467.13
17:14:30|35467.13
17:14:31|35467.13
17:14:31|35467.13
17:14:33|35468.12
17:14:33|35468.12
17:14:35|35468.12
17:14:36|35468.12
17:14:37|35482.08
17:14:38|35482.08
17:14:39|35490.7
17:14:40|35490.7
17:14:41|35490.7
17:14:42|35490.7
17:14:43|35486.05
17:14:44|35486.05
17:14:45|35493.53
17:14:46|35493.53
17:14:47|35492.86
17:14:48|35492.86
17:14:49|35492.86
17:14:50|35492.86
17:14:51|35492.86
17:14:52|35484.53
17:14:53|35484.53
17:14:54|35481.31
17:14:55|35473.48
17:14:56|35473.48
17:14:57|35473.48
17:14:58|35473.48
17:14:59|35475.66
17:15:00|35466.74
17:15:01|35466.74
17:15:02|35466.74
17:15:03|35463.08
17:15:04|35473.12
17:15:05|35471.33
17:15:06|35471.33
17:15:07|35471.33
17:15:08|35471.33
17:15:09|35466.37
17:15:10|35466.37
17:15:11|35474.89
17:15:12|35472.92
17:15:13|35472.92
17:15:14|35488.32
17:15:15|35488.32
17:15:16|35488.86
17:15:18|35488.86
17:15:18|35485.73
17:15:20|35485.73
17:15:21|35472.8
17:15:22|35472.79
17:15:23|35468.48
17:15:25|35472.77
17:15:26|35475.
17:15:27|35475.
17:15:27|35481.27
17:15:29|35481.27
17:15:30|35483.38
17:15:31|35483.38
17:15:33|35487.8
17:15:33|35487.8
17:15:34|35482.37
17:15:36|35474.96
17:15:36|35472.
17:15:37|35472.
17:15:38|35476.4
17:15:40|35479.86
17:15:41|35479.86
17:15:42|35479.86
17:15:43|35475.16
17:15:44|35475.16
17:15:44|35475.16
17:15:46|35475.16
17:15:47|35475.16
17:15:48|35485.04
17:15:49|35485.04
17:15:50|35487.04
17:15:51|35487.04
17:15:51|35489.08
17:15:53|35489.08
17:15:54|35489.08
17:15:55|35489.08
17:15:56|35488.17
17:15:57|35488.17
17:15:57|35484.59
17:15:59|35483.15
17:16:00|35476.09
17:16:00|35473.09
17:16:02|35473.09
17:16:03|35473.09
17:16:04|35473.09
17:16:05|35473.09
17:16:07|35475.56
17:16:07|35475.2
17:16:08|35475.2
17:16:09|35475.2
17:16:10|35472.26
17:16:11|35472.26
17:16:12|35460.58
17:16:13|35464.89
17:16:14|35476.12
17:16:15|35476.12
17:16:16|35476.12
17:16:17|35475.86
17:16:19|35475.86
17:16:20|35475.63
17:16:22|35475.63
17:16:23|35475.63
17:16:24|35474.92
17:16:25|35474.92
17:16:26|35474.94
17:16:27|35474.94
17:16:27|35474.94
17:16:29|35474.47
17:16:30|35474.47
17:16:31|35470.63
17:16:32|35470.63
17:16:33|35465.54
17:16:34|35465.54
17:16:35|35467.14
17:16:36|35460.38
17:16:37|35462.39
17:16:38|35462.39
17:16:39|35462.39
17:16:40|35462.39
17:16:41|35462.39
17:16:42|35462.39
17:16:43|35467.89
17:16:44|35467.89
17:16:45|35467.89
17:16:46|35467.89
17:16:47|35460.77
17:16:48|35461.83
17:16:49|35451.26
17:16:50|35450.01
17:16:51|35450.22
17:16:52|35448.28
17:16:53|35451.2
17:16:54|35451.2
17:16:55|35448.34
17:16:56|35448.9
17:16:57|35449.95
17:16:58|35449.95
17:16:59|35448.09
17:17:00|35451.33
17:17:01|35454.48
17:17:02|35454.48
17:17:03|35454.48
17:17:04|35445.
17:17:05|35443.7
17:17:06|35447.73
17:17:07|35447.73
17:17:08|35447.73
17:17:09|35447.73
17:17:10|35454.58
17:17:11|35461.15
17:17:12|35450.01
17:17:13|35458.26
17:17:14|35458.26
17:17:15|35458.26
17:17:16|35458.26
17:17:17|35458.26
17:17:18|35451.64
17:17:19|35451.64
17:17:21|35451.64
17:17:22|35451.9
17:17:24|35458.72
17:17:25|35458.72
17:17:26|35456.27
17:17:27|35456.83
17:17:28|35462.81
17:17:29|35465.21
17:17:30|35468.21
17:17:31|35468.21
17:17:32|35468.21
17:17:33|35465.01
17:17:34|35465.01
17:17:35|35470.14
17:17:36|35470.14
17:17:36|35470.14
17:17:38|35478.13
17:17:39|35478.13
17:17:40|35480.5
17:17:41|35480.5
17:17:42|35480.5
17:17:42|35480.5
17:17:44|35480.5
17:17:45|35480.5
17:17:46|35480.5
17:17:47|35483.06
17:17:48|35483.06
17:17:48|35489.78
17:17:50|35489.78
17:17:51|35489.78
17:17:52|35489.78
17:17:53|35489.78
17:17:54|35489.78
17:17:55|35489.78
17:17:56|35489.78
17:17:56|35489.78
17:17:58|35489.78
17:17:59|35489.78
17:17:59|35494.82
17:18:01|35494.82
17:18:02|35493.58
17:18:03|35493.58
17:18:04|35498.11
17:18:05|35498.1
17:18:06|35519.59
17:18:07|35513.13
17:18:08|35513.13
17:18:09|35530.23
17:18:10|35530.23
17:18:11|35530.23
17:18:12|35530.23
17:18:13|35530.23
17:18:14|35530.23
17:18:15|35533.01
17:18:16|35533.01
17:18:17|35542.48
17:18:18|35534.67
17:18:19|35529.17
17:18:21|35529.17
17:18:21|35529.17
17:18:23|35524.11
17:18:24|35520.89
17:18:30|35520.3
17:18:32|35522.91
17:18:32|35522.91
17:18:33|35522.91
17:18:34|35522.91
17:18:35|35518.75
17:18:36|35518.75
17:18:37|35513.12
17:18:38|35513.12
17:18:39|35513.12
17:18:40|35513.12
17:18:41|35513.15
17:18:42|35513.15
17:18:43|35513.15
17:18:44|35513.15
17:18:45|35512.18
17:18:46|35512.18
17:18:47|35514.43
17:18:48|35511.94
17:18:49|35511.94
17:18:50|35511.94
17:18:51|35511.94
17:18:52|35509.79
17:18:53|35510.56
17:18:54|35510.56
17:18:55|35528.27
17:18:56|35528.27
17:18:57|35528.27
17:18:58|35525.05
17:18:59|35515.29
17:19:00|35515.29
17:19:01|35515.29
17:19:02|35515.29
17:19:03|35515.29
17:19:04|35515.29
17:19:05|35515.29
17:19:06|35506.94
17:19:07|35506.94
17:19:08|35506.94
17:19:09|35506.94
17:19:11|35507.66
17:19:12|35511.33
17:19:12|35511.33
17:19:13|35511.33
17:19:15|35495.31
17:19:16|35484.46
17:19:16|35484.46
17:19:17|35484.46
17:19:18|35469.04
17:19:19|35467.9
17:19:21|35467.9
17:19:23|35468.95
17:19:24|35468.3
17:19:25|35468.3
17:19:27|35468.71
17:19:27|35468.71
17:19:28|35468.71
17:19:29|35468.71
17:19:30|35468.71
17:19:31|35468.04
17:19:32|35467.89
17:19:33|35460.41
17:19:34|35460.41
17:19:35|35460.41
17:19:36|35460.41
17:19:37|35460.41
17:19:38|35460.41
17:19:39|35465.77
17:19:40|35465.77
17:19:41|35465.77
17:19:42|35465.77
17:19:43|35469.1
17:19:44|35469.1
17:19:45|35479.03
17:19:46|35479.03
17:19:47|35479.03
17:19:48|35479.03
17:19:50|35474.97
17:19:51|35467.85
17:19:52|35459.54
17:19:53|35459.54
17:19:54|35463.48
17:19:55|35463.48
17:19:55|35466.21
17:19:57|35466.21
17:19:58|35466.21
17:19:59|35466.21
17:20:00|35466.21
17:20:00|35469.04
17:20:01|35485.8
17:20:03|35485.8
17:20:04|35485.8
17:20:05|35485.8
17:20:06|35485.8
17:20:07|35485.8
17:20:08|35481.86
17:20:08|35481.86
17:20:10|35481.86
17:20:11|35498.74
17:20:12|35499.24
17:20:13|35499.24
17:20:14|35502.51
17:20:14|35507.53
17:20:15|35512.88
17:20:17|35510.37
17:20:17|35510.71
17:20:19|35511.36
17:20:20|35511.36
17:20:21|35519.6
17:20:23|35519.91
17:20:23|35517.79
17:20:25|35512.49
17:20:27|35508.32
17:20:27|35510.33
17:20:29|35510.33
17:20:30|35510.33
17:20:32|35510.33
17:20:33|35510.33
17:20:34|35510.33
17:20:34|35510.33
17:20:35|35510.33
17:20:36|35510.33
17:20:37|35510.33
17:20:39|35512.5
17:20:39|35512.5
17:20:41|35512.5
17:20:42|35511.03
17:20:42|35519.91
17:20:43|35518.66
17:20:44|35519.9
17:20:45|35520.95
17:20:46|35523.46
17:20:48|35528.71
17:20:48|35525.88
17:20:49|35522.96
17:20:51|35531.25
17:20:51|35531.9
17:20:52|35538.2
17:20:53|35538.2
17:20:54|35536.36
17:20:55|35534.8
17:20:56|35533.54
17:20:58|35533.54
17:20:59|35533.54
17:20:59|35533.54
17:21:01|35533.54
17:21:01|35532.38
17:21:02|35532.38
17:21:03|35530.66
17:21:04|35530.66
17:21:06|35534.96
17:21:06|35534.96
17:21:07|35534.96
17:21:09|35529.85
17:21:10|35529.85
17:21:10|35529.85
17:21:12|35530.07
17:21:12|35529.83
17:21:13|35529.83
17:21:15|35515.28
17:21:15|35506.57
17:21:16|35506.57
17:21:17|35505.86
17:21:18|35505.86
17:21:19|35505.86
17:21:20|35505.86
17:21:21|35505.86
17:21:22|35505.86
17:21:24|35516.19
17:21:25|35516.19
17:21:27|35515.55
17:21:29|35515.55
17:21:30|35515.55
17:21:31|35515.55
17:21:32|35514.55
17:21:33|35514.76
17:21:34|35514.76
17:21:34|35514.76
17:21:35|35514.76
17:21:37|35522.31
17:21:38|35526.19
17:21:39|35535.48
17:21:40|35535.48
17:21:40|35535.48
17:21:41|35535.48
17:21:42|35534.29
17:21:44|35533.28
17:21:44|35533.28
17:21:46|35533.28
17:21:46|35533.28
17:21:47|35533.28
17:21:48|35533.28
17:21:49|35533.28
17:21:50|35533.9
17:21:52|35533.9
17:21:52|35533.66
17:21:53|35533.28
17:21:54|35533.28
17:21:55|35533.28
17:21:56|35528.91
17:21:57|35528.91
17:21:58|35528.91
17:21:59|35528.91
17:22:00|35527.8
17:22:01|35524.81
17:22:02|35517.94
17:22:03|35517.94
17:22:05|35510.59
17:22:05|35508.58
17:22:06|35509.73
17:22:07|35509.73
17:22:08|35509.73
17:22:10|35521.08
17:22:10|35521.08
17:22:11|35521.08
17:22:12|35530.96
17:22:13|35530.96
17:22:14|35530.48
17:22:15|35530.48
17:22:16|35543.57
17:22:17|35551.41
17:22:18|35555.45
17:22:19|35555.45
17:22:20|35562.
17:22:22|35562.
17:22:22|35562.
17:22:24|35558.02
17:22:26|35557.81
17:22:27|35556.91
17:22:28|35556.91
17:22:30|35560.69
17:22:31|35560.69
17:22:31|35560.69
17:22:32|35556.04
17:22:33|35556.04
17:22:35|35545.58
17:22:36|35545.58
17:22:37|35545.58
17:22:38|35545.58
17:22:38|35551.78
17:22:40|35554.53
17:22:42|35554.69
17:22:43|35554.69
17:22:44|35554.69
17:22:45|35554.69
17:22:46|35563.7
17:22:47|35561.97
17:22:47|35562.57
17:22:48|35564.96
17:22:50|35563.1
17:22:51|35563.1
17:22:52|35569.66
17:22:52|35573.34
17:22:53|35582.19
17:22:55|35582.19
17:22:56|35583.41
17:22:56|35586.56
17:22:58|35584.27
17:22:59|35584.27
17:22:59|35585.42
17:23:01|35585.42
17:23:02|35582.19
17:23:03|35582.19
17:23:04|35582.19
17:23:04|35577.86
17:23:06|35577.86
17:23:07|35577.86
17:23:08|35574.49
17:23:09|35563.28
17:23:10|35562.81
17:23:10|35564.02
17:23:11|35564.02
17:23:13|35564.02
17:23:14|35564.02
17:23:14|35564.02
17:23:15|35557.15
17:23:17|35557.15
17:23:17|35547.64
17:23:19|35547.64
17:23:20|35547.64
17:23:20|35547.64
17:23:22|35545.53
17:23:23|35551.97
17:23:24|35551.97
17:23:25|35551.97
17:23:27|35551.97
17:23:28|35551.97
17:23:28|35549.24
17:23:31|35549.24
17:23:31|35548.98
17:23:32|35548.98
17:23:33|35548.98
17:23:35|35548.98
17:23:36|35548.98
17:23:37|35548.65
17:23:38|35548.65
17:23:39|35548.65
17:23:40|35550.58
17:23:41|35549.
17:23:41|35549.
17:23:43|35549.
17:23:44|35549.
17:23:45|35549.
17:23:45|35549.
17:23:46|35544.89
17:23:48|35544.89
17:23:49|35544.89
17:23:50|35539.49
17:23:51|35539.49
17:23:52|35539.49
17:23:53|35539.49
17:23:54|35539.49
17:23:55|35539.49
17:23:56|35539.49
17:23:57|35539.49
17:23:58|35539.49
17:23:59|35539.49
17:24:00|35539.49
17:24:00|35539.49
17:24:02|35539.49
17:24:03|35539.49
17:24:04|35539.49
17:24:05|35555.65
17:24:06|35556.49
17:24:06|35556.49
17:24:08|35556.49
17:24:08|35556.49
17:24:09|35557.74
17:24:10|35557.74
17:24:12|35557.75
17:24:13|35557.75
17:24:13|35558.63
17:24:19|35550.03
17:24:20|35550.03
17:24:21|35550.03
17:24:22|35550.38
17:24:23|35550.38
17:24:24|35550.38
17:24:25|35569.5
17:24:26|35571.64
17:24:27|35570.08
17:24:29|35570.08
17:24:30|35579.8
17:24:31|35579.8
17:24:32|35579.8
17:24:33|35579.8
17:24:34|35590.27
17:24:35|35600.
17:24:36|35600.
17:24:38|35600.
17:24:38|35600.
17:24:39|35600.
17:24:40|35600.
17:24:41|35600.
17:24:42|35600.
17:24:43|35599.39
17:24:45|35599.39
17:24:46|35597.15
17:24:47|35594.89
17:24:47|35594.89
17:24:48|35602.65
17:24:49|35602.65
17:24:50|35603.05
17:24:51|35597.37
17:24:52|35597.37
17:24:54|35597.37
17:24:54|35588.14
17:24:56|35588.14
17:24:56|35592.28
17:24:57|35601.94
17:24:58|35601.94
17:24:59|35601.94
17:25:00|35601.94
17:25:01|35603.71
17:25:03|35603.71
17:25:03|35610.74
17:25:05|35610.74
17:25:06|35612.27
17:25:06|35612.27
17:25:08|35612.27
17:25:08|35612.27
17:25:10|35612.27
17:25:10|35626.17
17:25:11|35638.28
17:25:12|35641.24
17:25:14|35658.51
17:25:14|35649.56
17:25:15|35649.56
17:25:17|35636.54
17:25:17|35633.01
17:25:18|35633.01
17:25:19|35633.01
17:25:20|35656.26
17:25:21|35656.26
17:25:22|35656.26
17:25:23|35642.3
17:25:24|35642.3
17:25:27|35642.3
17:25:28|35647.58
17:25:30|35659.84
17:25:31|35674.83
17:25:33|35675.27
17:25:34|35675.45
17:25:35|35659.3
17:25:36|35658.45
17:25:37|35658.45
17:25:37|35680.06
17:25:39|35687.72
17:25:39|35689.19
17:25:41|35694.93
17:25:42|35696.67
17:25:43|35703.8
17:25:44|35703.8
17:25:45|35691.31
17:25:46|35708.76
17:25:47|35703.8
17:25:47|35703.8
17:25:49|35696.98
17:25:50|35696.98
17:25:51|35702.78
17:25:52|35704.82
17:25:53|35695.46
17:25:54|35695.46
17:25:55|35696.75
17:25:55|35694.9
17:25:56|35688.85
17:25:58|35683.12
17:25:59|35688.51
17:26:00|35681.88
17:26:01|35681.88
17:26:02|35679.98
17:26:03|35679.98
17:26:04|35674.49
17:26:05|35669.7
17:26:06|35669.06
17:26:07|35667.28
17:26:08|35669.68
17:26:09|35669.68
17:26:10|35669.68
17:26:11|35669.68
17:26:12|35669.68
17:26:13|35663.49
17:26:14|35663.49
17:26:15|35663.49
17:26:16|35666.97
17:26:17|35666.97
17:26:18|35660.03
17:26:19|35660.03
17:26:20|35668.8
17:26:21|35668.8
17:26:22|35668.8
17:26:23|35668.8
17:26:24|35668.8
17:26:25|35668.8
17:26:26|35668.8
17:26:28|35659.86
17:26:29|35660.82
17:26:31|35656.17
17:26:31|35651.23
17:26:33|35650.57
17:26:34|35650.57
17:26:36|35635.89
17:26:36|35640.64
17:26:37|35640.64
17:26:39|35639.39
17:26:40|35644.1
17:26:42|35643.3
17:26:42|35643.3
17:26:43|35635.88
17:26:44|35635.88
17:26:45|35633.87
17:26:46|35633.87
17:26:47|35633.87
17:26:48|35633.87
17:26:49|35633.87
17:26:50|35633.87
17:26:51|35633.78
17:26:52|35639.5
17:26:54|35638.56
17:26:54|35635.16
17:26:55|35633.
17:26:57|35633.
17:26:57|35633.
17:26:58|35633.
17:26:59|35633.
17:27:00|35633.
17:27:01|35637.4
17:27:02|35642.39
17:27:03|35641.82
17:27:04|35643.53
17:27:05|35638.41
17:27:06|35638.41
17:27:07|35638.41
17:27:08|35638.41
17:27:10|35632.75
17:27:11|35632.75
17:27:11|35632.75
17:27:13|35632.75
17:27:14|35632.75
17:27:15|35632.75
17:27:16|35632.75
17:27:17|35632.75
17:27:18|35631.23
17:27:18|35631.23
17:27:20|35626.68
17:27:21|35626.19
17:27:22|35626.19
17:27:22|35626.96
17:27:23|35626.96
17:27:25|35626.96
17:27:26|35626.96
17:27:27|35626.96
17:27:27|35621.97
17:27:30|35621.97
17:27:31|35618.89
17:27:33|35615.41
17:27:34|35615.41
17:27:35|35615.41
17:27:36|35615.41
17:27:37|35615.41
17:27:39|35615.41
17:27:40|35615.41
17:27:41|35615.41
17:27:41|35613.59
17:27:43|35618.32
17:27:44|35618.32
17:27:45|35618.32
17:27:46|35618.32
17:27:47|35618.32
17:27:48|35618.32
17:27:49|35618.32
17:27:50|35615.27
17:27:52|35619.33
17:27:52|35625.27
17:27:53|35634.99
17:27:54|35635.55
17:27:55|35635.55
17:27:56|35633.07
17:27:58|35639.18
17:27:58|35637.56
17:27:59|35637.56
17:28:00|35634.58
17:28:02|35634.58
17:28:02|35634.58
17:28:04|35634.58
17:28:04|35634.58
17:28:06|35634.58
17:28:07|35634.58
17:28:08|35634.58
17:28:09|35634.58
17:28:09|35640.
17:28:11|35640.
17:28:11|35640.
17:28:13|35640.
17:28:14|35640.
17:28:15|35647.48
17:28:16|35647.48
17:28:16|35647.48
17:28:18|35647.48
17:28:18|35647.48
17:28:20|35647.48
17:28:21|35648.53
17:28:22|35638.61
17:28:22|35634.69
17:28:24|35634.69
17:28:24|35634.69
17:28:25|35634.69
17:28:27|35634.69
17:28:28|35637.26
17:28:29|35637.26
17:28:31|35637.26
17:28:32|35637.26
17:28:33|35627.67
17:28:35|35627.67
17:28:35|35627.67
17:28:37|35627.67
17:28:38|35627.67
17:28:39|35627.45
17:28:40|35624.73
17:28:41|35623.37
17:28:42|35623.37
17:28:43|35623.37
17:28:45|35620.76
17:28:45|35620.76
17:28:46|35620.76
17:28:48|35620.76
17:28:49|35620.76
17:28:50|35625.68
17:28:51|35625.68
17:28:52|35625.68
17:28:53|35625.68
17:28:54|35619.8
17:28:55|35618.45
17:28:56|35620.79
17:28:57|35620.79
17:28:58|35620.79
17:28:59|35620.76
17:29:00|35620.76
17:29:01|35620.76
17:29:02|35620.76
17:29:03|35627.26
17:29:05|35627.12
17:29:05|35627.12
17:29:06|35627.12
17:29:07|35627.12
17:29:08|35627.12
17:29:09|35627.12
17:29:10|35627.12
17:29:12|35632.81
17:29:12|35632.81
17:29:14|35628.21
17:29:14|35627.2
17:29:15|35627.2
17:29:17|35627.2
17:29:17|35627.2
17:29:19|35627.2
17:29:20|35627.2
17:29:20|35627.2
17:29:22|35628.66
17:29:23|35634.79
17:29:24|35640.02
17:29:25|35640.02
17:29:26|35640.02
17:29:27|35640.02
17:29:28|35640.02
17:29:29|35640.02
17:29:30|35640.02
17:29:31|35640.02
17:29:33|35640.02
17:29:33|35646.68
17:29:34|35646.68
17:29:35|35645.16
17:29:36|35645.16
17:29:38|35645.68
17:29:39|35645.68
17:29:40|35645.68
17:29:41|35645.13
17:29:42|35649.42
17:29:42|35651.21
17:29:44|35651.21
17:29:45|35653.76
17:29:46|35653.76
17:29:47|35653.76
17:29:48|35653.76
17:29:49|35653.76
17:29:50|35653.76
17:29:50|35653.76
17:29:52|35653.99
17:29:52|35654.54
17:29:54|35655.74
17:29:55|35655.74
17:29:55|35655.74
17:29:57|35655.74
17:29:58|35655.74
17:29:59|35655.74
17:30:00|35655.74
17:30:01|35655.74
17:30:02|35655.74
17:30:03|35646.44
17:30:04|35646.44
17:30:05|35646.44
17:30:06|35640.35
17:30:07|35645.85
17:30:08|35645.85
17:30:09|35645.85
17:30:10|35649.35
17:30:11|35649.35
17:30:12|35649.35
17:30:13|35649.35
17:30:14|35649.35
17:30:15|35652.98
17:30:16|35665.8
17:30:17|35666.41
17:30:18|35666.41
17:30:19|35673.79
17:30:20|35671.38
17:30:21|35671.38
17:30:22|35671.38
17:30:23|35671.38
17:30:24|35668.36
17:30:25|35668.36
17:30:26|35668.36
17:30:27|35668.35
17:30:28|35668.35
17:30:29|35665.49
17:30:30|35660.62
17:30:32|35654.17
17:30:33|35654.17
17:30:35|35654.17
17:30:35|35654.17
17:30:37|35646.06
17:30:38|35648.6
17:30:39|35648.6
17:30:41|35655.92
17:30:42|35655.92
17:30:43|35656.01
17:30:44|35656.01
17:30:45|35656.01
17:30:46|35659.67
17:30:47|35659.67
17:30:48|35659.67
17:30:49|35659.67
17:30:50|35659.67
17:30:51|35656.11
17:30:52|35652.1
17:30:53|35660.78
17:30:54|35660.78
17:30:55|35660.78
17:30:56|35660.78
17:30:57|35654.34
17:30:58|35654.13
17:30:59|35652.05
17:31:00|35652.05
17:31:01|35652.05
17:31:02|35652.05
17:31:03|35652.05
17:31:04|35652.05
17:31:05|35652.05
17:31:06|35654.25
17:31:07|35663.12
17:31:08|35663.12
17:31:09|35663.12
17:31:10|35663.12
17:31:11|35663.12
17:31:12|35663.12
17:31:13|35649.48
17:31:14|35644.26
17:31:15|35644.26
17:31:16|35644.26
17:31:17|35630.8
17:31:18|35628.05
17:31:19|35628.06
17:31:20|35628.07
17:31:21|35628.02
17:31:22|35628.02
17:31:23|35628.02
17:31:24|35627.98
17:31:25|35627.98
17:31:26|35627.98
17:31:27|35627.98
17:31:28|35627.98
17:31:29|35627.98
17:31:30|35627.98
17:31:31|35627.98
17:31:32|35627.98
17:31:34|35625.65
17:31:35|35620.
17:31:37|35612.95
17:31:38|35607.31
17:31:39|35606.06
17:31:40|35606.06
17:31:42|35606.06
17:31:42|35606.06
17:31:43|35606.06
17:31:44|35606.06
17:31:45|35606.06
17:31:46|35606.06
17:31:47|35606.06
17:31:48|35606.06
17:31:49|35605.61
17:31:50|35605.61
17:31:51|35605.61
17:31:52|35605.61
17:31:53|35605.61
17:31:54|35605.61
17:31:55|35600.69
17:31:56|35594.98
17:31:57|35590.01
17:31:58|35590.01
17:31:59|35590.01
17:32:00|35590.01
17:32:01|35590.01
17:32:02|35593.1
17:32:03|35593.1
17:32:04|35593.1
17:32:05|35593.1
17:32:06|35604.01
17:32:07|35604.01
17:32:08|35602.16
17:32:09|35602.16
17:32:11|35596.27
17:32:11|35596.27
17:32:13|35596.27
17:32:13|35592.94
17:32:14|35592.94
17:32:15|35600.85
17:32:17|35600.85
17:32:17|35600.85
17:32:18|35595.62
17:32:19|35595.62
17:32:20|35595.62
17:32:21|35595.62
17:32:22|35595.62
17:32:23|35595.62
17:32:24|35595.62
17:32:25|35604.24
17:32:26|35604.24
17:32:28|35604.24
17:32:28|35603.5
17:32:29|35605.79
17:32:31|35610.64
17:32:32|35610.64
17:32:32|35610.64
17:32:33|35610.64
17:32:36|35610.64
17:32:37|35610.64
17:32:37|35610.64
17:32:39|35610.64
17:32:40|35610.64
17:32:41|35610.64
17:32:42|35614.48
17:32:43|35614.48
17:32:44|35612.13
17:32:45|35612.13
17:32:46|35610.68
17:32:47|35610.68
17:32:48|35610.68
17:32:49|35610.68
17:32:50|35610.68
17:32:51|35608.55
17:32:52|35608.55
17:32:53|35608.55
17:32:54|35608.55
17:32:55|35610.12
17:32:56|35610.12
17:32:57|35608.01
17:32:58|35608.01
17:33:00|35608.01
17:33:00|35608.01
17:33:01|35601.15
17:33:02|35601.15
17:33:03|35601.15
17:33:04|35601.15
17:33:06|35601.15
17:33:06|35602.1
17:33:08|35602.1
17:33:08|35602.1
17:33:10|35602.1
17:33:10|35602.1
17:33:12|35602.1
17:33:12|35602.1
17:33:13|35602.1
17:33:14|35602.1
17:33:15|35602.1
17:33:16|35607.62
17:33:17|35607.62
17:33:18|35607.62
17:33:19|35607.62
17:33:20|35607.62
17:33:21|35607.43
17:33:22|35607.43
17:33:24|35607.43
17:33:24|35607.43
17:33:25|35597.6
17:33:26|35597.6
17:33:28|35597.6
17:33:28|35590.
17:33:30|35590.
17:33:31|35590.
17:33:31|35590.
17:33:32|35590.
17:33:34|35590.
17:33:35|35590.01
17:33:36|35590.01
17:33:37|35590.01
17:33:38|35590.01
17:33:40|35590.01
17:33:40|35590.01
17:33:41|35586.07
17:33:42|35586.07
17:33:43|35580.2
17:33:44|35581.93
17:33:45|35595.
17:33:47|35594.08
17:33:48|35594.08
17:33:48|35588.77
17:33:50|35588.77
17:33:51|35582.31
17:33:51|35580.01
17:33:52|35580.01
17:33:54|35580.01
17:33:54|35580.01
17:33:55|35580.
17:33:56|35580.
17:33:57|35580.
17:33:58|35580.
17:33:59|35580.
17:34:01|35580.
17:34:02|35580.
17:34:03|35580.
17:34:04|35580.
17:34:05|35580.
17:34:06|35580.01
17:34:07|35580.01
17:34:08|35580.01
17:34:09|35580.01
17:34:10|35580.01
17:34:11|35580.01
17:34:12|35577.21
17:34:13|35577.21
17:34:14|35573.
17:34:15|35576.52
17:34:16|35576.52
17:34:17|35576.52
17:34:18|35576.52
17:34:19|35576.52
17:34:20|35576.52
17:34:21|35576.52
17:34:22|35576.52
17:34:23|35576.52
17:34:24|35576.52
17:34:25|35576.52
17:34:26|35576.52
17:34:27|35576.52
17:34:28|35576.52
17:34:29|35576.52
17:34:30|35576.52
17:34:31|35576.52
17:34:32|35576.52
17:34:33|35576.52
17:34:34|35573.91
17:34:35|35573.91
17:34:37|35573.91
17:34:37|35571.39
17:34:39|35571.39
17:34:41|35571.39
17:34:41|35571.39
17:34:42|35572.92
17:34:44|35573.05
17:34:45|35573.05
17:34:45|35573.05
17:34:47|35573.05
17:34:48|35573.05
17:34:49|35573.05
17:34:49|35573.05
17:34:51|35575.3
17:34:51|35575.3
17:34:53|35575.3
17:34:55|35575.3
17:34:56|35574.26
17:34:56|35574.23
17:34:57|35574.23
17:34:58|35574.23
17:35:00|35571.47
17:35:01|35571.47
17:35:02|35571.47
17:35:03|35571.47
17:35:04|35571.47
17:35:04|35571.47
17:35:06|35568.55
17:35:06|35568.55
17:35:07|35565.49
17:35:08|35565.49
17:35:09|35565.49
17:35:10|35565.49
17:35:12|35564.92
17:35:13|35564.92
17:35:13|35562.1
17:35:14|35566.01
17:35:15|35566.01
17:35:16|35567.61
17:35:17|35567.61
17:35:18|35571.72
17:35:19|35571.72
17:35:21|35571.72
17:35:22|35571.72
17:35:22|35571.72
17:35:23|35571.72
17:35:24|35579.6
17:35:26|35580.3
17:35:27|35580.3
17:35:27|35580.3
17:35:28|35580.3
17:35:29|35580.3
17:35:30|35580.3
17:35:31|35580.3
17:35:32|35599.03
17:35:33|35599.03
17:35:34|35599.03
17:35:35|35599.03
17:35:37|35599.02
17:35:39|35599.02
17:35:39|35595.34
17:35:41|35591.73
17:35:41|35583.67
17:35:43|35583.67
17:35:44|35583.67
17:35:45|35574.9
17:35:46|35574.9
17:35:47|35576.42
17:35:48|35576.42
17:35:49|35574.27
17:35:50|35574.27
17:35:51|35574.27
17:35:52|35574.27
17:35:53|35574.82
17:35:55|35580.
17:35:55|35580.
17:35:56|35580.
17:35:57|35580.
17:35:58|35583.98
17:35:59|35583.98
17:36:00|35583.98
17:36:01|35583.98
17:36:02|35583.98
17:36:03|35583.45
17:36:04|35583.45
17:36:05|35583.45
17:36:06|35583.45
17:36:07|35583.45
17:36:08|35577.04
17:36:09|35577.04
17:36:10|35577.04
17:36:11|35577.04
17:36:12|35577.04
17:36:13|35577.04
17:36:14|35576.31
17:36:15|35576.31
17:36:16|35581.24
17:36:17|35586.69
17:36:18|35586.69
17:36:19|35586.69
17:36:20|35586.69
17:36:21|35586.69
17:36:22|35594.74
17:36:23|35594.74
17:36:24|35594.74
17:36:25|35594.74
17:36:26|35594.74
17:36:27|35594.74
17:36:28|35594.74
17:36:29|35594.74
17:36:30|35594.74
17:36:31|35594.74
17:36:32|35594.74
17:36:33|35594.74
17:36:34|35594.74
17:36:35|35594.74
17:36:36|35594.74
17:36:38|35587.74
17:36:40|35586.02
17:36:41|35587.88
17:36:43|35587.88
17:36:44|35587.88
17:36:45|35593.2
17:36:45|35597.55
17:36:47|35603.4
17:36:48|35601.81
17:36:48|35609.
17:36:49|35612.1
17:36:51|35619.37
17:36:51|35622.2
17:36:52|35622.2
17:36:54|35626.53
17:36:54|35626.53
17:36:55|35625.91
17:36:56|35625.91
17:36:58|35624.3
17:36:59|35626.66
17:37:01|35626.66
17:37:01|35626.66
17:37:02|35626.66
17:37:03|35626.66
17:37:04|35626.66
17:37:05|35625.7
17:37:06|35625.7
17:37:07|35625.7
17:37:08|35624.29
17:37:09|35624.29
17:37:10|35624.29
17:37:11|35624.29
17:37:12|35624.29
17:37:13|35624.29
17:37:14|35624.29
17:37:15|35618.3
17:37:16|35618.3
17:37:17|35618.3
17:37:18|35618.3
17:37:19|35621.25
17:37:21|35617.14
17:37:21|35617.14
17:37:23|35617.35
17:37:24|35617.35
17:37:24|35617.35
17:37:25|35617.35
17:37:26|35617.35
17:37:27|35617.35
17:37:28|35617.35
17:37:29|35617.35
17:37:30|35617.35
17:37:31|35617.35
17:37:33|35617.35
17:37:34|35617.35
17:37:34|35613.08
17:37:35|35610.89
17:37:36|35610.89
17:37:37|35610.89
17:37:39|35601.24
17:37:41|35601.24
17:37:42|35601.24
17:37:43|35601.24
17:37:45|35602.2
17:37:45|35602.2
17:37:46|35595.23
17:37:48|35595.23
17:37:49|35595.23
17:37:49|35595.23
17:37:50|35595.23
17:37:51|35595.23
17:37:53|35595.23
17:37:54|35594.04
17:37:55|35596.21
17:37:56|35596.21
17:37:57|35596.21
17:37:58|35604.1
17:37:59|35604.1
17:38:00|35602.27
17:38:01|35592.35
17:38:02|35592.46
17:38:03|35592.46
17:38:04|35592.47
17:38:05|35592.47
17:38:06|35592.47
17:38:07|35592.47
17:38:08|35592.47
17:38:09|35585.53
17:38:10|35579.47
17:38:11|35577.69
17:38:13|35574.26
17:38:13|35574.26
17:38:15|35574.27
17:38:15|35574.27
17:38:16|35584.94
17:38:17|35584.94
17:38:18|35584.94
17:38:19|35587.
17:38:20|35587.
17:38:21|35587.
17:38:23|35587.
17:38:24|35587.
17:38:25|35587.
17:38:26|35587.
17:38:27|35582.1
17:38:27|35582.1
17:38:28|35582.1
17:38:29|35580.95
17:38:30|35580.95
17:38:31|35581.45
17:38:32|35581.45
17:38:33|35581.45
17:38:34|35581.45
17:38:35|35581.45
17:38:36|35581.45
17:38:37|35583.12
17:38:38|35585.77
17:38:40|35587.31
17:38:41|35587.31
17:38:43|35585.78
17:38:44|35586.22
17:38:45|35585.78
17:38:46|35585.78
17:38:47|35585.78
17:38:48|35585.78
17:38:50|35585.78
17:38:51|35577.73
17:38:52|35577.73
17:38:53|35577.73
17:38:54|35581.88
17:38:55|35581.88
17:38:56|35589.2
17:38:57|35589.2
17:38:58|35589.21
17:38:59|35589.21
17:39:00|35589.21
17:39:01|35589.21
17:39:02|35587.04
17:39:04|35587.04
17:39:04|35587.04
17:39:05|35587.04
17:39:06|35587.04
17:39:07|35587.04
17:39:08|35587.04
17:39:09|35587.04
17:39:10|35587.04
17:39:11|35587.04
17:39:12|35590.57
17:39:13|35590.57
17:39:14|35590.57
17:39:15|35588.22
17:39:16|35588.27
17:39:17|35588.27
17:39:18|35588.27
17:39:19|35605.23
17:39:20|35610.35
17:39:21|35616.11
17:39:22|35620.74
17:39:23|35621.81
17:39:24|35621.81
17:39:25|35623.02
17:39:26|35623.02
17:39:27|35629.12
17:39:28|35629.12
17:39:29|35629.12
17:39:30|35629.12
17:39:31|35628.41
17:39:32|35620.56
17:39:33|35620.56
17:39:34|35625.49
17:39:35|35625.49
17:39:36|35629.45
17:39:37|35628.81
17:39:38|35618.8
17:39:39|35613.93
17:39:41|35613.26
17:39:43|35613.83
17:39:44|35613.83
17:39:45|35613.83
17:39:46|35613.83
17:39:47|35613.83
17:39:48|35613.83
17:39:49|35613.83
17:39:50|35613.83
17:39:51|35613.83
17:39:52|35604.05
17:39:53|35604.05
17:39:54|35604.05
17:39:55|35592.37
17:39:56|35592.37
17:39:58|35592.37
17:39:58|35592.37
17:39:59|35592.37
17:40:00|35592.37
17:40:02|35606.83
17:40:02|35606.83
17:40:04|35599.35
17:40:04|35599.35
17:40:05|35599.35
17:40:07|35597.86
17:40:08|35597.86
17:40:08|35597.86
17:40:09|35593.02
17:40:11|35598.6
17:40:11|35598.6
17:40:13|35598.6
17:40:13|35598.63
17:40:15|35598.63
17:40:15|35598.63
17:40:16|35598.63
17:40:17|35598.63
17:40:19|35598.63
17:40:19|35598.63
17:40:20|35598.63
17:40:21|35597.88
17:40:23|35597.88
17:40:23|35597.88
17:40:24|35597.88
17:40:25|35597.87
17:40:26|35597.87
17:40:27|35597.88
17:40:28|35597.88
17:40:29|35597.86
17:40:30|35597.86
17:40:32|35597.86
17:40:33|35597.86
17:40:34|35602.08
17:40:35|35602.08
17:40:36|35610.18
17:40:37|35613.94
17:40:38|35613.94
17:40:39|35613.94
17:40:40|35612.6
17:40:41|35612.6
17:40:43|35612.6
17:40:44|35612.6
17:40:45|35612.6
17:40:46|35619.58
17:40:48|35619.58
17:40:48|35619.99
17:40:49|35619.99
17:40:51|35628.9
17:40:52|35632.53
17:40:52|35632.53
17:40:54|35637.92
17:40:55|35637.92
17:40:56|35637.92
17:40:57|35638.65
17:40:58|35638.65
17:40:59|35638.65
17:41:00|35638.65
17:41:02|35638.65
17:41:02|35633.66
17:41:03|35627.98
17:41:04|35631.74
17:41:06|35631.74
17:41:07|35631.74
17:41:07|35631.74
17:41:08|35631.74
17:41:09|35638.16
17:41:10|35651.43
17:41:11|35651.43
17:41:12|35660.68
17:41:14|35660.68
17:41:14|35660.68
17:41:15|35667.79
17:41:17|35667.79
17:41:17|35667.79
17:41:18|35673.89
17:41:19|35673.89
17:41:20|35671.59
17:41:21|35666.84
17:41:22|35667.02
17:41:23|35680.97
17:41:24|35674.55
17:41:25|35674.58
17:41:26|35674.58
17:41:27|35674.58
17:41:29|35678.55
17:41:29|35678.55
17:41:31|35678.55
17:41:31|35674.28
17:41:32|35674.24
17:41:33|35674.24
17:41:34|35674.24
17:41:35|35674.24
17:41:37|35667.19
17:41:37|35667.19
17:41:38|35661.4
17:41:39|35661.4
17:41:40|35661.4
17:41:41|35661.4
17:41:43|35661.4
17:41:44|35649.08
17:41:45|35649.08
17:41:46|35649.08
17:41:47|35656.47
17:41:49|35656.47
17:41:50|35656.47
17:41:51|35655.
17:41:51|35655.
17:41:52|35655.
17:41:54|35655.
17:41:54|35655.
17:41:55|35655.
17:41:57|35655.
17:41:57|35655.
17:41:59|35655.
17:41:59|35655.
17:42:00|35656.09
17:42:01|35656.09
17:42:02|35656.09
17:42:03|35656.09
17:42:05|35656.98
17:42:06|35656.98
17:42:07|35649.24
17:42:08|35646.18
17:42:08|35646.18
17:42:10|35647.58
17:42:10|35647.36
17:42:12|35647.36
17:42:13|35647.36
17:42:14|35647.36
17:42:15|35647.36
17:42:16|35655.74
17:42:17|35655.74
17:42:18|35655.74
17:42:19|35655.74
17:42:20|35654.12
17:42:21|35654.12
17:42:22|35655.88
17:42:23|35655.88
17:42:24|35655.88
17:42:25|35655.88
17:42:26|35655.88
17:42:27|35657.45
17:42:28|35657.45
17:42:29|35657.32
17:42:30|35653.85
17:42:31|35655.04
17:42:32|35655.04
17:42:33|35655.04
17:42:34|35655.04
17:42:35|35655.04
17:42:36|35655.04
17:42:37|35655.04
17:42:38|35655.04
17:42:39|35650.99
17:42:40|35650.99
17:42:41|35650.99
17:42:42|35650.99
17:42:43|35650.99
17:42:45|35650.99
17:42:46|35650.99
17:42:48|35650.99
17:42:48|35650.99
17:42:49|35650.99
17:42:50|35650.99
17:42:51|35650.99
17:42:52|35650.99
17:42:53|35650.4
17:42:54|35650.4
17:42:55|35661.42
17:42:56|35662.1
17:42:57|35666.48
17:42:58|35666.48
17:42:59|35666.48
17:43:00|35666.48
17:43:01|35666.47
17:43:02|35666.47
17:43:03|35665.32
17:43:04|35665.32
17:43:05|35665.32
17:43:06|35665.32
17:43:07|35665.32
17:43:08|35665.32
17:43:09|35665.32
17:43:10|35658.68
17:43:11|35658.68
17:43:12|35658.68
17:43:13|35658.68
17:43:15|35670.01
17:43:15|35670.01
17:43:16|35670.01
17:43:17|35670.01
17:43:19|35670.01
17:43:20|35670.01
17:43:20|35670.01
17:43:21|35673.53
17:43:22|35673.88
17:43:24|35674.
17:43:24|35674.
17:43:26|35673.82
17:43:27|35672.74
17:43:27|35670.72
17:43:28|35670.72
17:43:29|35670.72
17:43:31|35667.44
17:43:31|35667.44
17:43:32|35670.24
17:43:33|35670.24
17:43:34|35670.24
17:43:35|35680.1
17:43:36|35680.1
17:43:37|35680.1
17:43:38|35676.68
17:43:40|35676.68
17:43:40|35676.68
17:43:41|35676.68
17:43:42|35674.8
17:43:43|35673.64
17:43:45|35672.94
17:43:46|35674.64
17:43:48|35676.68
17:43:49|35676.68
17:43:50|35676.68
17:43:51|35676.68
17:43:52|35676.68
17:43:53|35676.68
17:43:54|35673.33
17:43:55|35673.33
17:43:56|35673.33
17:43:57|35672.6
17:43:58|35672.6
17:43:59|35672.6
17:44:00|35672.6
17:44:01|35672.6
17:44:02|35672.6
17:44:03|35672.6
17:44:04|35672.6
17:44:05|35672.6
17:44:06|35662.59
17:44:07|35660.75
17:44:08|35658.69
17:44:09|35658.69
17:44:10|35658.69
17:44:11|35658.69
17:44:12|35658.69
17:44:13|35658.68
17:44:14|35658.68
17:44:15|35650.01
17:44:16|35650.01
17:44:17|35650.
17:44:18|35650.
17:44:20|35659.16
17:44:20|35660.37
17:44:21|35660.37
17:44:22|35660.37
17:44:23|35660.37
17:44:24|35660.37
17:44:25|35660.37
17:44:26|35660.37
17:44:27|35660.18
17:44:28|35660.67
17:44:29|35660.67
17:44:30|35660.67
17:44:31|35660.67
17:44:32|35660.67
17:44:33|35660.67
17:44:34|35660.67
17:44:35|35660.67
17:44:36|35660.67
17:44:37|35660.67
17:44:38|35660.67
17:44:40|35660.67
17:44:40|35660.67
17:44:41|35660.67
17:44:42|35660.67
17:44:43|35660.67
17:44:44|35661.43
17:44:46|35661.43
17:44:48|35659.26
17:44:48|35659.26
17:44:50|35657.12
17:44:51|35655.45
17:44:53|35647.99
17:44:54|35648.08
17:44:55|35648.08
17:44:56|35649.83
17:44:57|35649.83
17:44:58|35649.83
17:44:59|35649.83
17:45:00|35649.83
17:45:01|35649.83
17:45:02|35649.83
17:45:03|35649.83
17:45:04|35649.17
17:45:05|35649.17
17:45:06|35649.17
17:45:07|35649.17
17:45:09|35653.76
17:45:09|35653.76
17:45:11|35653.76
17:45:11|35653.76
17:45:12|35653.76
17:45:13|35653.76
17:45:15|35649.4
17:45:15|35649.4
17:45:17|35649.39
17:45:18|35653.34
17:45:18|35649.35
17:45:19|35649.35
17:45:21|35649.35
17:45:21|35656.16
17:45:23|35656.16
17:45:23|35656.16
17:45:24|35656.16
17:45:26|35655.62
17:45:26|35655.62
17:45:28|35655.62
17:45:28|35659.
17:45:29|35662.79
17:45:30|35670.01
17:45:32|35670.01
17:45:33|35670.01
17:45:33|35670.01
17:45:34|35670.01
17:45:35|35670.01
17:45:36|35670.01
17:45:37|35670.01
17:45:38|35670.01
17:45:39|35670.01
17:45:40|35670.01
17:45:42|35670.01
17:45:42|35679.81
17:45:43|35678.88
17:45:45|35678.88
17:45:45|35678.88
17:45:47|35678.88
17:45:49|35675.09
17:45:50|35675.09
17:45:51|35675.09
17:45:52|35675.09
17:45:53|35675.09
17:45:54|35675.09
17:45:55|35688.38
17:45:57|35688.38
17:45:57|35688.38
17:45:58|35688.38
17:45:59|35688.38
17:46:00|35694.28
17:46:01|35694.28
17:46:02|35684.32
17:46:03|35685.28
17:46:04|35684.21
17:46:05|35684.21
17:46:06|35684.21
17:46:07|35684.21
17:46:08|35684.21
17:46:09|35684.21
17:46:10|35684.21
17:46:12|35679.91
17:46:12|35679.91
17:46:14|35679.91
17:46:14|35679.91
17:46:16|35679.91
17:46:16|35679.91
17:46:17|35679.91
17:46:19|35691.61
17:46:20|35691.61
17:46:20|35692.32
17:46:21|35692.32
17:46:22|35693.77
17:46:23|35692.41
17:46:24|35690.63
17:46:25|35685.
17:46:26|35685.
17:46:27|35678.17
17:46:29|35678.17
17:46:30|35683.98
17:46:31|35683.98
17:46:31|35683.98
17:46:32|35675.1
17:46:33|35673.03
17:46:34|35670.39
17:46:35|35670.39
17:46:36|35666.96
17:46:37|35667.48
17:46:38|35667.48
17:46:39|35667.48
17:46:41|35667.48
17:46:41|35669.52
17:46:42|35670.72
17:46:43|35670.72
17:46:44|35670.72
17:46:46|35670.72
17:46:47|35670.72
17:46:48|35670.72
17:46:50|35670.38
17:46:51|35670.38
17:46:52|35670.38
17:46:53|35663.03
17:46:54|35663.03
17:46:55|35663.03
17:46:56|35663.03
17:46:57|35663.03
17:46:58|35663.03
17:46:59|35663.03
17:47:00|35663.03
17:47:01|35663.03
17:47:02|35665.52
17:47:03|35665.52
17:47:04|35665.52
17:47:05|35665.52
17:47:06|35665.52
17:47:07|35665.52
17:47:08|35665.52
17:47:10|35665.52
17:47:10|35665.52
17:47:11|35665.52
17:47:12|35665.52
17:47:13|35665.52
17:47:14|35665.52
17:47:16|35665.52
17:47:16|35665.52
17:47:18|35665.52
17:47:18|35665.52
17:47:20|35665.52
17:47:21|35672.24
17:47:21|35672.24
17:47:23|35672.24
17:47:23|35676.84
17:47:25|35676.84
17:47:26|35676.4
17:47:26|35680.24
17:47:27|35680.24
17:47:28|35680.24
17:47:29|35680.24
17:47:30|35680.24
17:47:31|35680.24
17:47:32|35680.24
17:47:34|35680.24
17:47:35|35680.24
17:47:36|35680.24
17:47:36|35680.24
17:47:37|35680.24
17:47:38|35674.96
17:47:39|35674.96
17:47:40|35674.96
17:47:41|35674.96
17:47:43|35674.96
17:47:43|35674.96
17:47:45|35674.96
17:47:45|35675.89
17:47:46|35675.89
17:47:47|35675.89
17:47:49|35655.74
17:47:51|35645.35
17:47:52|35645.31
17:47:54|35645.31
17:47:55|35645.31
17:47:56|35643.54
17:47:56|35643.54
17:47:57|35643.54
17:47:59|35643.54
17:48:00|35643.54
17:48:01|35638.39
17:48:02|35638.39
17:48:03|35638.39
17:48:04|35638.39
17:48:05|35629.93
17:48:07|35617.41
17:48:07|35617.19
17:48:08|35617.19
17:48:09|35620.78
17:48:10|35620.78
17:48:11|35625.07
17:48:12|35625.07
17:48:13|35620.8
17:48:14|35620.8
17:48:15|35620.8
17:48:16|35613.83
17:48:17|35613.83
17:48:18|35613.83
17:48:19|35610.15
17:48:20|35610.15
17:48:21|35610.15
17:48:22|35610.13
17:48:23|35605.55
17:48:24|35606.36
17:48:25|35588.69
17:48:26|35599.58
17:48:27|35599.58
17:48:28|35599.58
17:48:29|35597.71
17:48:30|35597.71
17:48:31|35597.71
17:48:32|35598.81
17:48:33|35599.59
17:48:34|35599.59
17:48:35|35599.94
17:48:36|35605.1
17:48:37|35605.1
17:48:38|35605.1
17:48:39|35605.1
17:48:40|35610.18
17:48:41|35605.28
17:48:42|35606.39
17:48:43|35606.39
17:48:44|35606.39
17:48:45|35606.39
17:48:46|35606.39
17:48:47|35606.39
17:48:48|35606.39
17:48:50|35606.39
17:48:50|35606.39
17:48:52|35606.39
17:48:53|35606.39
17:48:54|35611.91
17:48:55|35611.91
17:48:57|35609.71
17:48:58|35607.41
17:48:59|35607.41
17:49:00|35607.41
17:49:01|35607.41
17:49:02|35607.41
17:49:03|35602.47
17:49:05|35595.01
17:49:05|35595.01
17:49:07|35589.42
17:49:07|35593.2
17:49:09|35583.05
17:49:10|35583.05
17:49:11|35585.94
17:49:12|35585.94
17:49:13|35585.94
17:49:13|35585.49
17:49:15|35587.18
17:49:16|35587.18
17:49:17|35589.8
17:49:18|35589.8
17:49:18|35589.8
17:49:20|35577.38
17:49:20|35577.38
17:49:22|35577.38
17:49:23|35577.38
17:49:24|35592.2
17:49:25|35592.2
17:49:26|35587.9
17:49:27|35587.91
17:49:27|35588.28
17:49:29|35588.28
17:49:29|35588.28
17:49:30|35594.04
17:49:31|35594.04
17:49:33|35594.04
17:49:34|35594.04
17:49:35|35594.04
17:49:35|35594.04
17:49:37|35594.04
17:49:38|35594.04
17:49:38|35594.04
17:49:39|35594.04
17:49:41|35589.66
17:49:42|35589.66
17:49:43|35589.66
17:49:44|35591.26
17:49:45|35593.99
17:49:46|35593.99
17:49:46|35593.99
17:49:48|35593.99
17:49:48|35593.99
17:49:49|35593.99
17:49:52|35593.99
17:49:53|35593.99
17:49:54|35593.99
17:49:54|35593.99
17:49:56|35593.99
17:49:57|35593.99
17:49:59|35595.56
17:50:00|35598.57
17:50:00|35598.12
17:50:01|35598.12
17:50:02|35598.12
17:50:03|35585.
17:50:04|35585.
17:50:05|35585.
17:50:07|35585.
17:50:07|35585.
17:50:08|35585.
17:50:10|35585.
17:50:10|35578.92
17:50:11|35578.92
17:50:12|35578.92
17:50:13|35578.92
17:50:14|35577.99
17:50:16|35574.26
17:50:16|35571.28
17:50:17|35570.88
17:50:18|35570.68
17:50:19|35570.68
17:50:20|35570.68
17:50:22|35568.54
17:50:22|35568.54
17:50:23|35568.54
17:50:24|35568.54
17:50:25|35568.54
17:50:26|35568.54
17:50:28|35568.54
17:50:28|35568.69
17:50:29|35568.69
17:50:31|35568.69
17:50:32|35587.
17:50:32|35601.47
17:50:33|35612.75
17:50:34|35612.75
17:50:36|35612.75
17:50:36|35615.
17:50:38|35624.82
17:50:38|35624.82
17:50:39|35615.19
17:50:40|35612.32
17:50:41|35614.11
17:50:42|35614.11
17:50:43|35614.12
17:50:45|35614.12
17:50:45|35614.12
17:50:46|35614.12
17:50:47|35625.71
17:50:49|35621.54
17:50:49|35621.54
17:50:50|35621.54
17:50:52|35621.54
17:50:53|35621.54
17:50:54|35621.54
17:50:55|35622.56
17:50:56|35620.61
17:50:57|35620.61
17:50:58|35620.42
17:51:00|35620.42
17:51:00|35620.42
17:51:02|35620.42
17:51:02|35623.07
17:51:04|35623.07
17:51:05|35639.7
17:51:06|35647.24
17:51:06|35650.12
17:51:07|35650.12
17:51:08|35650.12
17:51:09|35655.74
17:51:10|35655.73
17:51:11|35660.73
17:51:13|35640.25
17:51:13|35640.25
17:51:15|35640.25
17:51:15|35640.25
17:51:16|35640.25
17:51:17|35644.47
17:51:19|35644.47
17:51:20|35642.42
17:51:21|35643.19
17:51:22|35643.19
17:51:23|35643.19
17:51:24|35643.19
17:51:25|35636.35
17:51:26|35624.39
17:51:27|35623.75
17:51:28|35616.35
17:51:29|35616.35
17:51:30|35617.37
17:51:31|35617.37
17:51:31|35615.65
17:51:33|35615.65
17:51:34|35615.65
17:51:35|35615.65
17:51:35|35615.65
17:51:36|35615.65
17:51:38|35616.21
17:51:39|35616.21
17:51:39|35616.21
17:51:41|35613.84
17:51:42|35604.7
17:51:43|35601.53
17:51:44|35601.53
17:51:44|35593.85
17:51:46|35593.84
17:51:46|35590.76
17:51:48|35590.76
17:51:49|35590.76
17:51:50|35590.76
17:51:51|35590.76
17:51:51|35587.58
17:51:54|35587.58
17:51:55|35587.58
17:51:57|35589.44
17:51:58|35589.44
17:51:58|35589.26
17:52:00|35587.1
17:52:00|35587.1
17:52:02|35587.14
17:52:03|35580.
17:52:03|35580.
17:52:04|35580.
17:52:06|35580.
17:52:07|35580.
17:52:08|35580.
17:52:09|35580.
17:52:10|35580.
17:52:11|35580.
17:52:12|35580.
17:52:13|35593.87
17:52:14|35593.87
17:52:15|35593.87
17:52:16|35597.61
17:52:17|35595.36
17:52:18|35595.36
17:52:18|35584.55
17:52:20|35581.89
17:52:21|35581.89
17:52:22|35581.89
17:52:23|35580.51
17:52:24|35580.51
17:52:25|35580.51
17:52:25|35580.51
17:52:27|35580.5
17:52:28|35580.5
17:52:29|35580.51
17:52:30|35580.51
17:52:30|35578.69
17:52:32|35576.32
17:52:32|35576.32
17:52:34|35576.32
17:52:35|35576.32
17:52:36|35576.32
17:52:37|35576.32
17:52:38|35581.84
17:52:38|35581.84
17:52:40|35581.84
17:52:40|35581.84
17:52:41|35581.84
17:52:43|35581.84
17:52:44|35581.84
17:52:44|35581.84
17:52:46|35581.84
17:52:47|35594.14
17:52:48|35595.39
17:52:48|35595.39
17:52:49|35595.39
17:52:50|35600.81
17:52:52|35600.81
17:52:53|35600.2
17:52:55|35600.2
17:52:56|35600.2
17:52:57|35600.2
17:52:58|35599.14
17:52:59|35597.32
17:53:00|35597.32
17:53:02|35597.32
17:53:03|35597.32
17:53:04|35597.32
17:53:05|35597.32
17:53:06|35597.32
17:53:07|35597.32
17:53:08|35597.32
17:53:09|35597.32
17:53:09|35597.32
17:53:11|35597.32
17:53:11|35597.32
17:53:13|35604.8
17:53:13|35604.8
17:53:14|35613.61
17:53:15|35613.61
17:53:17|35613.61
17:53:17|35613.61
17:53:19|35627.54
17:53:20|35627.54
17:53:21|35627.54
17:53:21|35627.54
17:53:22|35627.54
17:53:23|35627.54
17:53:25|35627.54
17:53:25|35627.54
17:53:27|35627.54
17:53:27|35627.54
17:53:29|35631.94
17:53:30|35631.94
17:53:31|35631.93
17:53:32|35631.93
17:53:32|35631.93
17:53:33|35631.93
17:53:35|35631.93
17:53:36|35631.93
17:53:37|35631.93
17:53:38|35631.93
17:53:39|35631.93
17:53:40|35631.93
17:53:41|35631.93
17:53:42|35625.62
17:53:43|35623.74
17:53:44|35623.77
17:53:45|35623.77
17:53:46|35623.77
17:53:47|35623.77
17:53:48|35626.52
17:53:49|35634.01
17:53:50|35634.01
17:53:51|35645.01
17:53:52|35645.01
17:53:53|35642.89
17:53:54|35641.46
17:53:56|35641.46
17:53:57|35641.46
17:53:58|35641.46
17:54:00|35641.46
17:54:01|35636.71
17:54:02|35636.71
17:54:04|35636.71
17:54:04|35636.71
17:54:06|35628.11
17:54:07|35628.11
17:54:08|35633.18
17:54:09|35633.18
17:54:10|35633.18
17:54:11|35631.33
17:54:12|35631.33
17:54:13|35631.33
17:54:14|35631.33
17:54:15|35632.16
17:54:16|35632.16
17:54:17|35632.18
17:54:18|35632.18
17:54:19|35632.74
17:54:20|35632.74
17:54:21|35632.73
17:54:22|35632.73
17:54:23|35634.46
17:54:24|35634.46
17:54:25|35634.46
17:54:26|35634.46
17:54:27|35634.46
17:54:28|35634.46
17:54:29|35639.73
17:54:31|35639.73
17:54:31|35639.73
17:54:32|35639.73
17:54:33|35639.73
17:54:34|35639.73
17:54:35|35639.73
17:54:36|35639.73
17:54:37|35639.73
17:54:39|35639.73
17:54:39|35639.73
17:54:40|35639.73
17:54:41|35639.73
17:54:42|35639.73
17:54:43|35639.73
17:54:44|35639.73
17:54:45|35639.73
17:54:46|35639.73
17:54:47|35639.73
17:54:48|35639.73
17:54:49|35645.05
17:54:50|35640.43
17:54:51|35640.43
17:54:52|35649.36
17:54:53|35649.36
17:54:54|35649.36
17:54:56|35649.36
17:54:57|35649.36
17:54:59|35649.36
17:54:59|35649.36
17:55:01|35650.07
17:55:02|35641.92
17:55:03|35644.34
17:55:04|35644.34
17:55:05|35644.34
17:55:06|35644.34
17:55:08|35647.32
17:55:08|35647.32
17:55:09|35647.32
17:55:11|35647.32
17:55:12|35647.32
17:55:13|35647.32
17:55:14|35655.94
17:55:15|35655.94
17:55:16|35655.94
17:55:17|35663.5
17:55:18|35663.5
17:55:19|35663.5
17:55:20|35656.61
17:55:21|35656.61
17:55:22|35656.61
17:55:23|35656.61
17:55:24|35656.67
17:55:25|35656.67
17:55:26|35656.67
17:55:27|35656.67
17:55:28|35656.65
17:55:29|35656.65
17:55:30|35656.65
17:55:31|35656.65
17:55:32|35656.65
17:55:33|35656.65
17:55:34|35656.86
17:55:35|35656.86
17:55:36|35656.86
17:55:37|35656.86
17:55:38|35657.06
17:55:39|35648.67
17:55:40|35648.67
17:55:41|35648.67
17:55:42|35648.67
17:55:43|35648.67
17:55:44|35648.67
17:55:45|35648.67
17:55:46|35648.67
17:55:47|35648.67
17:55:48|35648.67
17:55:49|35656.
17:55:50|35656.
17:55:51|35656.
17:55:52|35657.03
17:55:53|35668.71
17:55:54|35668.71
17:55:55|35668.71
17:55:56|35676.32
17:55:58|35681.24
17:55:59|35681.24
17:56:00|35672.26
17:56:01|35672.26
17:56:02|35672.26
17:56:04|35672.26
17:56:05|35672.26
17:56:06|35672.26
17:56:06|35672.52
17:56:08|35672.52
17:56:08|35672.52
17:56:09|35672.52
17:56:11|35672.52
17:56:11|35672.52
17:56:13|35672.52
17:56:14|35676.35
17:56:14|35676.35
17:56:15|35676.35
17:56:16|35676.73
17:56:17|35681.3
17:56:19|35681.3
17:56:20|35681.3
17:56:20|35683.96
17:56:22|35686.27
17:56:22|35686.27
17:56:24|35686.27
17:56:25|35686.27
17:56:25|35686.27
17:56:27|35686.27
17:56:28|35686.27
17:56:28|35684.01
17:56:29|35684.01
17:56:30|35693.53
17:56:32|35701.98
17:56:32|35701.98
17:56:34|35701.98
17:56:34|35702.31
17:56:35|35702.31
17:56:37|35702.32
17:56:38|35702.32
17:56:39|35702.32
17:56:39|35707.05
17:56:40|35707.05
17:56:42|35702.03
17:56:42|35702.03
17:56:43|35702.03
17:56:44|35702.03
17:56:45|35695.87
17:56:46|35698.99
17:56:47|35703.69
17:56:48|35703.69
17:56:50|35703.69
17:56:50|35703.69
17:56:51|35703.69
17:56:52|35699.24
17:56:53|35695.94
17:56:54|35695.66
17:56:55|35695.66
17:56:56|35695.47
17:56:58|35695.47
17:57:00|35694.36
17:57:01|35694.36
17:57:03|35694.42
17:57:03|35694.42
17:57:05|35683.81
17:57:06|35689.25
17:57:08|35689.25
17:57:08|35697.32
17:57:09|35697.32
17:57:10|35697.32
17:57:11|35697.32
17:57:12|35697.32
17:57:13|35693.3
17:57:14|35691.57
17:57:15|35691.57
17:57:17|35691.57
17:57:17|35691.57
17:57:18|35689.68
17:57:19|35689.68
17:57:20|35686.11
17:57:21|35679.59
17:57:22|35679.59
17:57:23|35677.72
17:57:24|35676.34
17:57:25|35674.38
17:57:26|35673.83
17:57:27|35672.72
17:57:28|35672.72
17:57:29|35681.49
17:57:30|35681.14
17:57:31|35681.14
17:57:33|35681.14
17:57:33|35681.14
17:57:35|35677.12
17:57:35|35677.12
17:57:36|35677.
17:57:37|35677.
17:57:39|35677.
17:57:40|35673.84
17:57:40|35673.84
17:57:41|35673.84
17:57:42|35673.84
17:57:43|35673.84
17:57:44|35673.84
17:57:46|35676.51
17:57:46|35676.51
17:57:47|35675.4
17:57:48|35673.28
17:57:49|35671.68
17:57:50|35671.68
17:57:51|35671.68
17:57:52|35671.68
17:57:53|35671.68
17:57:54|35671.68
17:57:55|35671.68
17:57:56|35671.68
17:57:58|35670.11
17:58:00|35670.11
17:58:02|35669.33
17:58:02|35669.3
17:58:03|35659.38
17:58:04|35654.36
17:58:05|35654.36
17:58:06|35654.38
17:58:07|35656.37
17:58:08|35656.66
17:58:09|35655.05
17:58:10|35655.05
17:58:11|35655.05
17:58:12|35655.05
17:58:14|35654.36
17:58:14|35654.37
17:58:15|35654.37
17:58:17|35654.38
17:58:17|35654.38
17:58:18|35654.38
17:58:19|35654.38
17:58:20|35654.38
17:58:21|35654.38
17:58:23|35654.38
17:58:23|35658.21
17:58:24|35659.52
17:58:25|35660.7
17:58:26|35660.7
17:58:28|35660.7
17:58:28|35660.85
17:58:29|35660.85
17:58:30|35660.37
17:58:31|35654.38
17:58:33|35654.38
17:58:34|35654.38
17:58:34|35654.38
17:58:35|35652.1
17:58:36|35652.1
17:58:38|35652.1
17:58:39|35648.89
17:58:39|35649.66
17:58:40|35649.
17:58:41|35649.
17:58:42|35649.
17:58:43|35649.
17:58:44|35649.
17:58:45|35649.
17:58:46|35649.
17:58:47|35649.
17:58:48|35649.
17:58:49|35647.18
17:58:50|35647.61
17:58:52|35657.91
17:58:53|35657.91
17:58:53|35657.91
17:58:54|35657.91
17:58:55|35655.42
17:58:56|35650.6
17:58:58|35649.17
17:58:59|35642.75
17:58:59|35640.37
17:59:01|35641.58
17:59:02|35641.97
17:59:04|35641.97
17:59:04|35641.97
17:59:06|35651.55
17:59:06|35651.55
17:59:07|35651.55
17:59:09|35651.55
17:59:10|35651.55
17:59:10|35656.54
17:59:11|35656.54
17:59:13|35653.22
17:59:13|35653.22
17:59:14|35653.22
17:59:15|35653.22
17:59:16|35653.22
17:59:17|35653.22
17:59:19|35659.49
17:59:20|35659.49
17:59:21|35655.33
17:59:21|35655.33
17:59:22|35655.33
17:59:24|35657.02
17:59:25|35656.38
17:59:25|35655.21
17:59:26|35647.91
17:59:27|35647.91
17:59:29|35650.28
17:59:29|35674.88
17:59:30|35684.94
17:59:32|35684.94
17:59:33|35684.94
17:59:33|35684.94
17:59:35|35684.94
17:59:36|35684.94
17:59:36|35684.94
17:59:37|35684.94
17:59:38|35684.94
17:59:40|35684.94
17:59:40|35684.3
17:59:41|35685.69
17:59:42|35690.01
17:59:43|35690.01
17:59:44|35690.01
17:59:45|35690.01
17:59:47|35690.01
17:59:48|35690.01
17:59:49|35690.01
17:59:49|35690.01
17:59:50|35690.01
17:59:52|35690.01
17:59:53|35690.01
17:59:53|35690.01
17:59:54|35690.01
17:59:56|35690.01
17:59:57|35684.79
17:59:57|35684.79
17:59:59|35678.5
18:00:00|35678.5
18:00:01|35675.11
18:00:02|35672.85
18:00:03|35670.92
18:00:04|35665.51
18:00:05|35663.7
18:00:06|35655.78
18:00:07|35655.21
18:00:08|35651.59
18:00:09|35655.22
18:00:10|35659.52
18:00:11|35659.52
18:00:12|35651.55
18:00:13|35648.27
18:00:15|35647.22
18:00:15|35647.22
18:00:16|35647.22
18:00:18|35642.72
18:00:18|35642.72
18:00:20|35642.72
18:00:20|35639.74
18:00:21|35639.74
18:00:23|35639.73
18:00:23|35639.73
18:00:24|35639.73
18:00:25|35636.92
18:00:27|35636.54
18:00:27|35636.54
18:00:28|35636.54
18:00:29|35636.54
18:00:30|35636.54
18:00:31|35645.02
18:00:32|35645.02
18:00:34|35645.02
18:00:35|35644.6
18:00:35|35644.6
18:00:37|35644.6
18:00:37|35638.89
18:00:38|35634.64
18:00:39|35629.3
18:00:40|35629.3
18:00:42|35631.2
18:00:42|35631.98
18:00:43|35629.61
18:00:44|35632.57
18:00:45|35632.57
18:00:46|35627.71
18:00:47|35623.81
18:00:48|35624.35
18:00:50|35618.66
18:00:51|35618.66
18:00:52|35618.66
18:00:53|35608.85
18:00:54|35608.85
18:00:55|35617.36
18:00:56|35618.22
18:00:57|35620.43
18:00:58|35620.16
18:00:59|35620.16
18:01:00|35620.16
18:01:01|35620.16
18:01:03|35622.08
18:01:04|35622.08
18:01:05|35622.08
18:01:06|35628.91
18:01:07|35628.91
18:01:08|35622.77
18:01:09|35622.77
18:01:10|35622.32
18:01:11|35622.32
18:01:12|35622.32
18:01:13|35622.32
18:01:14|35616.8
18:01:15|35616.8
18:01:16|35616.8
18:01:17|35616.8
18:01:18|35609.42
18:01:19|35604.8
18:01:20|35604.8
18:01:21|35603.09
18:01:22|35603.11
18:01:23|35649.61
18:01:24|35642.21
18:01:25|35645.66
18:01:26|35645.66
18:01:27|35672.61
18:01:28|35669.59
18:01:29|35669.59
18:01:30|35675.85
18:01:31|35675.85
18:01:32|35675.85
18:01:33|35675.85
18:01:34|35675.85
18:01:35|35681.05
18:01:36|35686.19
18:01:37|35689.61
18:01:39|35691.79
18:01:39|35693.11
18:01:40|35694.1
18:01:41|35697.32
18:01:42|35697.32
18:01:43|35697.32
18:01:44|35697.31
18:01:45|35696.39
18:01:46|35696.39
18:01:48|35697.32
18:01:48|35699.99
18:01:49|35670.44
18:01:50|35670.44
18:01:51|35670.44
18:01:52|35670.44
18:01:53|35663.09
18:01:54|35676.22
18:01:55|35676.22
18:01:56|35676.22
18:01:57|35659.32
18:01:58|35659.32
18:01:59|35659.32
18:02:00|35652.35
18:02:02|35652.35
18:02:03|35668.54
18:02:04|35672.05
18:02:06|35678.13
18:02:06|35681.97
18:02:08|35678.57
18:02:08|35678.57
18:02:09|35678.57
18:02:11|35678.57
18:02:11|35678.57
18:02:13|35659.97
18:02:14|35658.38
18:02:14|35658.38
18:02:16|35653.53
18:02:17|35656.59
18:02:17|35656.59
18:02:19|35656.59
18:02:19|35656.59
18:02:21|35656.59
18:02:21|35656.59
18:02:22|35656.59
18:02:23|35668.87
18:02:25|35668.87
18:02:26|35668.87
18:02:27|35668.87
18:02:28|35676.16
18:02:29|35676.16
18:02:30|35667.04
18:02:30|35664.16
18:02:32|35664.16
18:02:33|35664.16
18:02:34|35660.11
18:02:35|35649.88
18:02:36|35644.91
18:02:37|35644.91
18:02:38|35644.91
18:02:39|35644.92
18:02:40|35644.91
18:02:41|35644.91
18:02:42|35644.91
18:02:43|35644.91
18:02:44|35641.62
18:02:45|35641.62
18:02:46|35641.62
18:02:47|35644.92
18:02:48|35644.92
18:02:49|35644.92
18:02:50|35644.92
18:02:51|35644.92
18:02:52|35644.92
18:02:53|35644.88
18:02:54|35644.88
18:02:55|35644.88
18:02:56|35644.88
18:02:57|35644.88
18:02:58|35638.35
18:02:59|35638.35
18:03:00|35638.35
18:03:01|35624.32
18:03:02|35624.32
18:03:03|35630.17
18:03:04|35635.65
18:03:05|35639.76
18:03:06|35639.76
18:03:08|35637.25
18:03:09|35633.73
18:03:10|35628.99
18:03:11|35628.99
18:03:12|35628.99
18:03:13|35628.99
18:03:14|35628.99
18:03:15|35637.38
18:03:16|35637.38
18:03:16|35635.69
18:03:18|35635.69
18:03:19|35635.69
18:03:20|35635.69
18:03:21|35635.69
18:03:22|35635.69
18:03:23|35635.69
18:03:24|35642.61
18:03:25|35640.79
18:03:25|35640.79
18:03:27|35640.79
18:03:27|35640.79
18:03:29|35638.5
18:03:30|35638.5
18:03:31|35638.5
18:03:32|35638.5
18:03:32|35638.5
18:03:34|35638.5
18:03:35|35639.87
18:03:36|35639.87
18:03:37|35639.87
18:03:38|35639.87
18:03:39|35638.96
18:03:40|35634.73
18:03:41|35634.73
18:03:41|35634.73
18:03:43|35634.73
18:03:44|35634.73
18:03:45|35633.09
18:03:45|35633.09
18:03:47|35637.09
18:03:48|35637.09
18:03:49|35641.16
18:03:50|35641.16
18:03:51|35649.47
18:03:52|35650.09
18:03:53|35650.09
18:03:54|35674.72
18:03:55|35673.24
18:03:56|35673.24
18:03:57|35671.89
18:03:58|35671.89
18:03:59|35671.89
18:04:00|35671.89
18:04:01|35671.37
18:04:02|35670.78
18:04:03|35670.78
18:04:04|35670.78
18:04:06|35671.95
18:04:07|35671.95
18:04:08|35671.69
18:04:09|35671.69
18:04:10|35671.69
18:04:11|35669.68
18:04:12|35666.09
18:04:13|35655.15
18:04:14|35651.06
18:04:14|35651.06
18:04:16|35667.7
18:04:17|35667.7
18:04:18|35667.7
18:04:19|35667.7
18:04:20|35653.04
18:04:21|35653.04
18:04:22|35653.04
18:04:23|35647.86
18:04:24|35641.56
18:04:25|35641.56
18:04:26|35641.56
18:04:27|35641.56
18:04:28|35641.56
18:04:29|35637.98
18:04:30|35637.98
18:04:31|35637.98
18:04:32|35637.98
18:04:33|35642.41
18:04:34|35645.45
18:04:35|35646.84
18:04:36|35646.84
18:04:37|35655.52
18:04:38|35655.52
18:04:39|35658.31
18:04:40|35658.32
18:04:41|35658.32
18:04:42|35652.93
18:04:43|35652.93
18:04:44|35655.73
18:04:45|35655.75
18:04:46|35664.7
18:04:47|35664.7
18:04:48|35664.7
18:04:49|35664.7
18:04:50|35664.7
18:04:51|35664.7
18:04:52|35664.7
18:04:53|35664.7
18:04:55|35664.7
18:04:55|35659.04
18:04:57|35659.04
18:04:57|35659.92
18:04:58|35663.98
18:04:59|35663.98
18:05:00|35663.98
18:05:01|35661.36
18:05:02|35651.92
18:05:03|35645.54
18:05:04|35640.85
18:05:06|35640.85
18:05:08|35646.78
18:05:09|35646.78
18:05:10|35646.78
18:05:11|35646.78
18:05:12|35646.78
18:05:13|35646.78
18:05:13|35646.78
18:05:15|35637.23
18:05:16|35637.23
18:05:16|35637.23
18:05:17|35637.23
18:05:18|35637.23
18:05:19|35637.23
18:05:21|35645.71
18:05:21|35645.71
18:05:22|35646.72
18:05:23|35646.72
18:05:25|35646.72
18:05:25|35646.72
18:05:26|35644.08
18:05:28|35644.08
18:05:29|35653.27
18:05:29|35653.27
18:05:30|35653.27
18:05:32|35653.27
18:05:33|35669.49
18:05:33|35669.49
18:05:34|35669.49
18:05:35|35669.49
18:05:36|35656.87
18:05:38|35646.73
18:05:38|35646.73
18:05:40|35646.73
18:05:40|35646.73
18:05:41|35646.13
18:05:42|35650.64
18:05:44|35646.17
18:05:45|35646.17
18:05:45|35646.17
18:05:46|35646.17
18:05:48|35646.17
18:05:49|35646.17
18:05:49|35646.17
18:05:50|35646.17
18:05:52|35651.91
18:05:52|35654.03
18:05:53|35654.03
18:05:54|35654.03
18:05:55|35656.61
18:05:57|35657.46
18:05:57|35657.46
18:05:58|35655.98
18:05:59|35651.16
18:06:01|35651.16
18:06:01|35651.16
18:06:02|35646.8
18:06:04|35650.63
18:06:04|35650.63
18:06:05|35650.63
18:06:07|35662.1
18:06:09|35661.9
18:06:09|35650.63
18:06:10|35650.63
18:06:11|35650.63
18:06:13|35646.3
18:06:14|35646.07
18:06:15|35646.07
18:06:15|35645.75
18:06:17|35645.74
18:06:18|35643.6
18:06:19|35643.6
18:06:20|35639.93
18:06:21|35639.93
18:06:22|35638.42
18:06:23|35638.42
18:06:24|35638.42
18:06:25|35638.78
18:06:26|35643.93
18:06:27|35650.8
18:06:28|35650.8
18:06:29|35650.8
18:06:30|35650.8
18:06:31|35650.8
18:06:32|35650.8
18:06:33|35650.8
18:06:34|35650.8
18:06:35|35650.8
18:06:36|35650.8
18:06:37|35650.8
18:06:38|35650.8
18:06:39|35658.22
18:06:40|35658.22
18:06:41|35658.22
18:06:42|35661.01
18:06:43|35661.01
18:06:44|35661.01
18:06:45|35661.01
18:06:46|35661.01
18:06:47|35661.01
18:06:48|35661.01
18:06:49|35661.01
18:06:50|35662.66
18:06:51|35662.66
18:06:52|35666.87
18:06:53|35666.87
18:06:54|35668.
18:06:55|35681.27
18:06:56|35685.77
18:06:57|35692.62
18:06:58|35689.42
18:06:59|35686.81
18:07:00|35686.81
18:07:01|35685.01
18:07:02|35685.4
18:07:03|35687.33
18:07:04|35687.33
18:07:05|35684.55
18:07:06|35684.55
18:07:07|35684.55
18:07:09|35684.55
18:07:10|35675.81
18:07:11|35675.81
18:07:13|35676.71
18:07:13|35676.71
18:07:14|35681.14
18:07:15|35681.14
18:07:16|35681.14
18:07:17|35681.14
18:07:18|35681.14
18:07:19|35681.14
18:07:20|35681.14
18:07:21|35680.5
18:07:22|35680.5
18:07:23|35680.5
18:07:24|35680.5
18:07:25|35679.41
18:07:26|35679.41
18:07:27|35680.3
18:07:28|35680.3
18:07:29|35680.3
18:07:30|35683.67
18:07:31|35684.79
18:07:32|35685.14
18:07:33|35685.14
18:07:34|35685.14
18:07:35|35685.14
18:07:36|35685.14
18:07:37|35685.14
18:07:38|35685.14
18:07:39|35687.07
18:07:40|35687.07
18:07:41|35688.3
18:07:42|35687.91
18:07:43|35687.91
18:07:44|35686.81
18:07:45|35687.67
18:07:46|35686.81
18:07:47|35691.8
18:07:48|35691.8
18:07:49|35691.8
18:07:50|35691.8
18:07:51|35691.8
18:07:52|35691.8
18:07:53|35691.8
18:07:54|35686.48
18:07:55|35683.26
18:07:56|35683.26
18:07:57|35683.26
18:07:58|35683.26
18:07:59|35683.26
18:08:00|35683.26
18:08:01|35683.26
18:08:02|35683.26
18:08:03|35683.26
18:08:04|35683.26
18:08:06|35683.26
18:08:06|35683.26
18:08:07|35681.74
18:08:09|35680.96
18:08:11|35680.03
18:08:12|35680.03
18:08:13|35680.03
18:08:14|35680.03
18:08:15|35680.03
18:08:16|35680.03
18:08:18|35679.16
18:08:18|35670.37
18:08:19|35670.37
18:08:21|35670.37
18:08:21|35670.37
18:08:22|35670.37
18:08:23|35670.37
18:08:24|35670.37
18:08:26|35670.37
18:08:27|35670.37
18:08:27|35670.37
18:08:28|35670.37
18:08:29|35670.37
18:08:31|35670.37
18:08:31|35670.37
18:08:32|35670.37
18:08:33|35673.14
18:08:34|35664.66
18:08:36|35659.71
18:08:36|35657.45
18:08:37|35657.45
18:08:38|35657.45
18:08:39|35657.44
18:08:40|35657.44
18:08:41|35657.45
18:08:42|35657.45
18:08:43|35657.45
18:08:44|35649.2
18:08:45|35649.2
18:08:46|35653.44
18:08:47|35653.44
18:08:48|35653.44
18:08:49|35653.44
18:08:50|35653.44
18:08:52|35653.44
18:08:52|35653.44
18:08:53|35649.55
18:08:54|35649.59
18:08:55|35649.59
18:08:57|35649.59
18:08:58|35649.59
18:08:58|35653.7
18:08:59|35653.7
18:09:00|35649.58
18:09:02|35649.58
18:09:03|35649.58
18:09:04|35649.58
18:09:05|35649.58
18:09:06|35649.58
18:09:07|35647.42
18:09:08|35649.73
18:09:09|35649.73
18:09:11|35647.52
18:09:12|35647.52
18:09:13|35645.21
18:09:14|35645.21
18:09:15|35645.21
18:09:16|35645.21
18:09:17|35645.21
18:09:18|35645.21
18:09:19|35645.21
18:09:20|35645.21
18:09:21|35652.33
18:09:22|35652.33
18:09:23|35652.33
18:09:24|35652.33
18:09:25|35663.68
18:09:26|35664.33
18:09:27|35664.33
18:09:28|35660.84
18:09:29|35660.84
18:09:30|35660.84
18:09:31|35660.84
18:09:32|35664.33
18:09:33|35664.33
18:09:34|35669.03
18:09:35|35669.03
18:09:36|35669.03
18:09:38|35669.03
18:09:38|35671.1
18:09:39|35671.1
18:09:40|35671.1
18:09:41|35670.96
18:09:42|35670.96
18:09:43|35670.91
18:09:44|35670.91
18:09:45|35670.91
18:09:46|35670.91
18:09:47|35670.91
18:09:48|35670.91
18:09:49|35670.91
18:09:50|35670.91
18:09:51|35673.75
18:09:52|35675.07
18:09:53|35673.92
18:09:54|35673.23
18:09:56|35673.23
18:09:56|35673.23
18:09:57|35673.23
18:09:58|35668.49
18:09:59|35668.49
18:10:00|35668.49
18:10:01|35660.92
18:10:02|35660.92
18:10:04|35664.8
18:10:04|35664.8
18:10:05|35657.86
18:10:06|35644.74
18:10:07|35633.13
18:10:08|35633.13
18:10:09|35632.81
18:10:11|35631.52
18:10:12|35631.52
18:10:13|35629.08
18:10:14|35622.73
18:10:15|35642.56
18:10:16|35644.89
18:10:17|35644.89
18:10:18|35644.89
18:10:20|35638.89
18:10:21|35636.47
18:10:22|35639.67
18:10:22|35633.37
18:10:23|35623.02
18:10:26|35614.97
18:10:26|35609.59
18:10:27|35608.65
18:10:28|35605.46
18:10:29|35600.
18:10:30|35599.02
18:10:31|35599.02
18:10:32|35608.38
18:10:33|35593.71
18:10:34|35593.71
18:10:35|35593.71
18:10:36|35589.84
18:10:37|35589.84
18:10:38|35589.84
18:10:39|35589.84
18:10:40|35589.84
18:10:41|35589.84
18:10:42|35589.84
18:10:43|35588.96
18:10:44|35588.96
18:10:45|35588.96
18:10:46|35588.82
18:10:47|35588.82
18:10:48|35588.82
18:10:49|35588.81
18:10:50|35587.03
18:10:51|35582.01
18:10:52|35586.57
18:10:53|35584.57
18:10:54|35584.64
18:10:55|35584.64
18:10:56|35584.64
18:10:57|35589.16
18:10:58|35589.16
18:10:59|35589.16
18:11:00|35586.9
18:11:01|35586.9
18:11:02|35591.22
18:11:03|35592.49
18:11:04|35589.42
18:11:05|35589.42
18:11:06|35589.42
18:11:07|35589.42
18:11:08|35598.03
18:11:09|35598.03
18:11:10|35598.03
18:11:12|35598.03
18:11:14|35598.03
18:11:14|35597.4
18:11:16|35597.4
18:11:16|35592.13
18:11:18|35587.07
18:11:19|35586.08
18:11:20|35586.08
18:11:20|35586.08
18:11:22|35586.08
18:11:23|35586.08
18:11:24|35587.17
18:11:25|35587.17
18:11:26|35587.17
18:11:27|35587.17
18:11:28|35584.54
18:11:29|35580.97
18:11:30|35580.97
18:11:30|35579.18
18:11:32|35579.17
18:11:33|35572.29
18:11:33|35572.29
18:11:35|35575.55
18:11:35|35575.55
18:11:37|35575.55
18:11:38|35582.73
18:11:39|35582.73
18:11:40|35582.73
18:11:41|35582.73
18:11:42|35573.88
18:11:43|35577.7
18:11:44|35577.7
18:11:46|35577.7
18:11:46|35577.7
18:11:48|35585.55
18:11:49|35585.55
18:11:49|35585.55
18:11:50|35592.36
18:11:51|35601.85
18:11:52|35600.97
18:11:53|35599.26
18:11:54|35599.26
18:11:55|35599.26
18:11:57|35599.26
18:11:58|35600.82
18:11:58|35600.82
18:11:59|35608.25
18:12:00|35610.03
18:12:01|35621.65
18:12:02|35619.69
18:12:03|35619.69
18:12:04|35614.76
18:12:05|35614.76
18:12:06|35605.93
18:12:07|35605.93
18:12:08|35602.33
18:12:09|35602.33
18:12:11|35602.33
18:12:12|35602.33
18:12:14|35602.33
18:12:14|35602.33
18:12:16|35602.33
18:12:17|35602.33
18:12:18|35604.01
18:12:20|35604.01
18:12:20|35604.01
18:12:22|35609.84
18:12:22|35614.82
18:12:23|35614.82
18:12:25|35614.82
18:12:25|35614.82
18:12:27|35614.82
18:12:27|35614.82
18:12:28|35614.82
18:12:29|35614.82
18:12:30|35614.82
18:12:31|35614.82
18:12:33|35614.82
18:12:33|35614.82
18:12:34|35614.82
18:12:35|35614.82
18:12:36|35614.82
18:12:37|35614.82
18:12:38|35618.32
18:12:39|35620.32
18:12:40|35620.32
18:12:41|35620.32
18:12:43|35626.76
18:12:44|35626.76
18:12:45|35626.76
18:12:45|35626.76
18:12:46|35632.82
18:12:48|35632.82
18:12:48|35636.71
18:12:49|35644.22
18:12:51|35644.22
18:12:51|35644.22
18:12:52|35644.22
18:12:53|35639.96
18:12:54|35643.75
18:12:55|35643.75
18:12:56|35647.48
18:12:57|35648.26
18:12:58|35648.26
18:12:59|35648.26
18:13:00|35637.36
18:13:01|35629.2
18:13:02|35629.2
18:13:03|35629.2
18:13:04|35629.2
18:13:06|35629.2
18:13:07|35636.1
18:13:08|35645.19
18:13:09|35642.03
18:13:10|35647.45
18:13:11|35654.95
18:13:11|35644.22
18:13:12|35644.22
18:13:14|35644.22
18:13:16|35644.22
18:13:17|35644.22
18:13:18|35638.23
18:13:19|35638.23
18:13:20|35633.36
18:13:21|35633.36
18:13:22|35636.6
18:13:23|35636.6
18:13:23|35636.6
18:13:25|35636.6
18:13:26|35636.6
18:13:27|35633.01
18:13:27|35623.72
18:13:28|35623.72
18:13:29|35623.72
18:13:30|35623.72
18:13:32|35623.72
18:13:32|35623.72
18:13:34|35623.33
18:13:34|35623.33
18:13:36|35623.33
18:13:37|35633.86
18:13:37|35645.17
18:13:39|35645.17
18:13:40|35645.17
18:13:41|35645.17
18:13:41|35646.77
18:13:42|35646.77
18:13:43|35646.77
18:13:44|35646.77
18:13:45|35646.68
18:13:46|35646.68
18:13:47|35650.08
18:13:49|35652.05
18:13:50|35652.05
18:13:51|35653.48
18:13:52|35653.48
18:13:53|35653.48
18:13:54|35653.48
18:13:55|35653.48
18:13:56|35653.48
18:13:57|35653.48
18:13:58|35651.06
18:13:59|35650.04
18:14:00|35650.04
18:14:01|35641.8
18:14:02|35641.8
18:14:03|35641.8
18:14:04|35636.65
18:14:05|35629.52
18:14:06|35624.05
18:14:07|35624.05
18:14:08|35621.21
18:14:09|35623.75
18:14:10|35623.75
18:14:11|35625.51
18:14:12|35615.12
18:14:13|35615.12
18:14:14|35615.12
18:14:16|35620.21
18:14:17|35620.21
18:14:18|35620.21
18:14:19|35621.43
18:14:20|35621.43
18:14:22|35621.43
18:14:22|35621.43
18:14:23|35621.43
18:14:24|35615.29
18:14:25|35615.29
18:14:26|35608.18
18:14:27|35602.09
18:14:29|35602.09
18:14:30|35601.
18:14:31|35598.66
18:14:31|35598.66
18:14:32|35598.66
18:14:33|35598.66
18:14:35|35598.66
18:14:36|35598.66
18:14:37|35598.66
18:14:38|35598.66
18:14:39|35598.66
18:14:40|35595.49
18:14:41|35595.49
18:14:42|35595.49
18:14:43|35596.67
18:14:44|35596.67
18:14:45|35596.67
18:14:46|35596.67
18:14:47|35596.67
18:14:48|35596.67
18:14:49|35596.67
18:14:50|35588.99
18:14:51|35588.99
18:14:52|35588.99
18:14:53|35588.99
18:14:54|35588.99
18:14:55|35591.47
18:14:56|35591.47
18:14:57|35594.35
18:14:58|35593.12
18:14:59|35590.9
18:15:00|35590.9
18:15:02|35601.32
18:15:02|35601.32
18:15:04|35612.28
18:15:04|35612.28
18:15:05|35612.28
18:15:07|35624.65
18:15:07|35624.65
18:15:08|35624.65
18:15:09|35624.65
18:15:10|35624.65
18:15:11|35624.65
18:15:12|35624.65
18:15:13|35622.18
18:15:14|35624.86
18:15:16|35628.55
18:15:18|35628.55
18:15:18|35628.55
18:15:20|35630.39
18:15:21|35630.39
18:15:22|35630.39
18:15:23|35621.76
18:15:24|35621.76
18:15:25|35621.76
18:15:26|35621.76
18:15:27|35613.11
18:15:28|35613.11
18:15:29|35609.59
18:15:30|35611.56
18:15:31|35612.35
18:15:32|35612.35
18:15:33|35612.35
18:15:34|35612.35
18:15:35|35612.35
18:15:36|35612.35
18:15:37|35612.35
18:15:38|35612.35
18:15:39|35609.07
18:15:40|35614.49
18:15:41|35614.49
18:15:42|35612.82
18:15:43|35612.82
18:15:44|35612.82
18:15:45|35612.82
18:15:46|35612.82
18:15:47|35607.14
18:15:48|35606.94
18:15:49|35606.94
18:15:50|35606.94
18:15:51|35601.29
18:15:52|35601.29
18:15:53|35603.12
18:15:54|35603.25
18:15:55|35603.25
18:15:56|35613.5
18:15:57|35613.5
18:15:58|35607.13
18:15:59|35609.47
18:16:01|35609.47
18:16:01|35609.47
18:16:02|35611.73
18:16:04|35614.5
18:16:04|35614.5
18:16:05|35614.5
18:16:06|35614.5
18:16:07|35621.81
18:16:08|35628.93
18:16:09|35627.88
18:16:11|35627.88
18:16:11|35629.18
18:16:13|35633.29
18:16:14|35633.29
18:16:15|35633.29
18:16:16|35633.29
18:16:18|35639.43
18:16:18|35630.93
18:16:20|35638.6
18:16:21|35638.6
18:16:23|35638.6
18:16:23|35649.27
18:16:24|35649.27
18:16:25|35651.56
18:16:26|35651.56
18:16:27|35651.56
18:16:28|35653.63
18:16:29|35654.35
18:16:30|35654.35
18:16:31|35655.83
18:16:32|35639.15
18:16:33|35639.15
18:16:34|35639.15
18:16:35|35639.15
18:16:36|35629.6
18:16:37|35629.6
18:16:38|35629.13
18:16:39|35629.13
18:16:40|35629.13
18:16:41|35624.11
18:16:42|35624.11
18:16:43|35632.34
18:16:44|35632.34
18:16:45|35632.34
18:16:46|35632.34
18:16:47|35632.34
18:16:48|35652.29
18:16:49|35649.45
18:16:50|35642.66
18:16:51|35642.66
18:16:52|35648.07
18:16:53|35648.07
18:16:54|35648.07
18:16:55|35645.86
18:16:57|35645.86
18:16:57|35645.86
18:16:58|35645.86
18:16:59|35647.47
18:17:01|35647.47
18:17:01|35647.47
18:17:02|35647.47
18:17:03|35647.47
18:17:04|35647.47
18:17:05|35647.47
18:17:07|35647.47
18:17:07|35647.47
18:17:08|35647.47
18:17:09|35647.47
18:17:11|35647.47
18:17:11|35647.47
18:17:12|35647.47
18:17:13|35636.7
18:17:14|35636.7
18:17:15|35636.7
18:17:16|35636.7
18:17:18|35636.7
18:17:19|35636.7
18:17:21|35636.7
18:17:22|35640.25
18:17:24|35640.25
18:17:24|35640.28
18:17:25|35638.6
18:17:26|35638.6
18:17:27|35638.6
18:17:28|35638.6
18:17:29|35638.6
18:17:30|35638.6
18:17:31|35638.6
18:17:32|35638.6
18:17:33|35638.6
18:17:35|35638.6
18:17:35|35638.6
18:17:36|35641.8
18:17:37|35636.55
18:17:39|35636.55
18:17:40|35636.55
18:17:40|35636.55
18:17:42|35636.55
18:17:43|35640.01
18:17:44|35641.81
18:17:45|35647.47
18:17:46|35647.47
18:17:47|35647.47
18:17:48|35647.47
18:17:50|35647.46
18:17:50|35647.46
18:17:52|35647.46
18:17:52|35647.47
18:17:54|35647.47
18:17:54|35647.47
18:17:56|35647.47
18:17:56|35647.47
18:17:58|35647.47
18:17:59|35647.47
18:18:00|35647.47
18:18:01|35642.19
18:18:03|35642.19
18:18:03|35642.19
18:18:04|35642.19
18:18:05|35642.19
18:18:06|35642.19
18:18:07|35637.59
18:18:08|35637.59
18:18:09|35637.59
18:18:10|35637.59
18:18:11|35637.59
18:18:12|35634.66
18:18:13|35634.66
18:18:14|35634.66
18:18:15|35634.66
18:18:16|35634.66
18:18:17|35634.66
18:18:19|35638.62
18:18:20|35644.14
18:18:22|35645.88
18:18:23|35645.88
18:18:24|35645.88
18:18:24|35654.46
18:18:26|35654.45
18:18:27|35661.05
18:18:28|35668.33
18:18:29|35668.33
18:18:30|35670.17
18:18:31|35670.17
18:18:32|35670.17
18:18:33|35670.17
18:18:34|35670.17
18:18:35|35670.17
18:18:36|35670.17
18:18:37|35670.17
18:18:38|35670.17
18:18:39|35670.17
18:18:40|35670.17
18:18:41|35670.17
18:18:42|35670.17
18:18:43|35670.17
18:18:44|35673.18
18:18:45|35673.18
18:18:46|35673.18
18:18:48|35673.18
18:18:48|35673.18
18:18:49|35673.18
18:18:50|35669.44
18:18:51|35669.44
18:18:52|35667.39
18:18:53|35667.39
18:18:54|35667.39
18:18:55|35667.39
18:18:56|35666.44
18:18:57|35671.28
18:18:58|35665.23
18:18:59|35665.23
18:19:00|35665.23
18:19:01|35665.23
18:19:02|35665.23
18:19:03|35665.23
18:19:05|35665.23
18:19:05|35667.93
18:19:06|35684.25
18:19:07|35683.51
18:19:08|35686.69
18:19:09|35685.91
18:19:10|35685.91
18:19:11|35684.65
18:19:12|35684.65
18:19:13|35686.49
18:19:14|35686.49
18:19:15|35687.92
18:19:16|35687.92
18:19:18|35687.92
18:19:18|35686.7
18:19:20|35696.76
18:19:22|35697.13
18:19:23|35697.12
18:19:24|35697.12
18:19:25|35697.12
18:19:27|35697.12
18:19:28|35697.12
18:19:29|35697.12
18:19:29|35697.12
18:19:31|35697.12
18:19:32|35697.12
18:19:33|35697.12
18:19:33|35697.12
18:19:35|35697.12
18:19:36|35697.12
18:19:37|35697.12
18:19:38|35697.12
18:19:39|35697.12
18:19:39|35691.08
18:19:41|35691.08
18:19:42|35684.66
18:19:43|35689.82
18:19:44|35689.82
18:19:45|35695.76
18:19:46|35695.76
18:19:47|35695.76
18:19:48|35695.76
18:19:49|35695.76
18:19:50|35691.87
18:19:51|35691.87
18:19:52|35691.87
18:19:53|35696.86
18:19:54|35690.3
18:19:55|35690.3
18:19:56|35690.3
18:19:57|35690.3
18:19:58|35687.22
18:19:59|35687.22
18:20:00|35696.88
18:20:01|35696.88
18:20:02|35702.58
18:20:03|35704.33
18:20:04|35700.25
18:20:05|35700.25
18:20:06|35703.08
18:20:08|35701.79
18:20:09|35701.79
18:20:10|35701.79
18:20:10|35701.79
18:20:12|35708.77
18:20:13|35708.77
18:20:13|35708.77
18:20:14|35708.47
18:20:16|35714.01
18:20:17|35714.6
18:20:19|35714.6
18:20:19|35714.6
18:20:21|35716.57
18:20:22|35716.57
18:20:24|35719.47
18:20:25|35718.77
18:20:26|35718.77
18:20:26|35718.77
18:20:28|35718.77
18:20:29|35718.77
18:20:30|35708.08
18:20:31|35708.08
18:20:32|35705.87
18:20:33|35705.87
18:20:34|35705.87
18:20:34|35705.87
18:20:36|35706.29
18:20:37|35706.29
18:20:38|35708.7
18:20:38|35708.7
18:20:40|35708.7
18:20:41|35706.89
18:20:42|35706.89
18:20:43|35706.89
18:20:44|35706.89
18:20:44|35706.89
18:20:46|35706.89
18:20:47|35706.53
18:20:47|35706.53
18:20:49|35706.53
18:20:50|35706.53
18:20:51|35708.73
18:20:52|35708.73
18:20:53|35702.7
18:20:54|35703.17
18:20:54|35703.17
18:20:56|35708.56
18:20:57|35708.56
18:20:58|35708.56
18:20:59|35709.64
18:21:00|35709.64
18:21:01|35709.64
18:21:01|35709.64
18:21:03|35709.64
18:21:04|35709.64
18:21:05|35709.64
18:21:06|35709.64
18:21:07|35709.64
18:21:08|35706.47
18:21:09|35706.47
18:21:10|35708.28
18:21:11|35708.28
18:21:12|35708.28
18:21:13|35708.18
18:21:14|35708.18
18:21:15|35708.18
18:21:16|35708.18
18:21:17|35713.25
18:21:18|35713.25
18:21:19|35713.25
18:21:20|35713.25
18:21:21|35713.25
18:21:23|35708.22
18:21:23|35708.22
18:21:25|35708.22
18:21:27|35708.22
18:21:28|35708.22
18:21:29|35708.22
18:21:30|35708.22
18:21:31|35711.72
18:21:32|35711.72
18:21:33|35711.72
18:21:34|35711.72
18:21:35|35710.52
18:21:36|35707.56
18:21:37|35707.56
18:21:38|35703.22
18:21:39|35703.23
18:21:40|35705.03
18:21:41|35705.03
18:21:42|35714.88
18:21:43|35714.88
18:21:44|35714.88
18:21:45|35714.88
18:21:46|35714.88
18:21:47|35714.88
18:21:48|35710.64
18:21:49|35710.64
18:21:50|35710.68
18:21:51|35710.68
18:21:52|35710.68
18:21:53|35709.52
18:21:54|35709.52
18:21:55|35709.52
18:21:56|35709.52
18:21:57|35709.52
18:21:58|35709.52
18:21:59|35709.52
18:22:00|35709.52
18:22:01|35711.67
18:22:02|35713.02
18:22:03|35713.02
18:22:04|35712.74
18:22:05|35712.75
18:22:06|35712.75
18:22:07|35712.75
18:22:08|35712.75
18:22:09|35712.74
18:22:10|35712.74
18:22:11|35712.74
18:22:12|35712.74
18:22:13|35712.74
18:22:14|35712.74
18:22:15|35712.74
18:22:16|35712.74
18:22:17|35712.74
18:22:18|35706.35
18:22:19|35695.35
18:22:20|35695.35
18:22:21|35695.35
18:22:22|35695.35
18:22:24|35691.14
18:22:25|35691.14
18:22:26|35697.14
18:22:26|35696.97
18:22:28|35696.97
18:22:29|35696.97
18:22:30|35695.28
18:22:31|35695.28
18:22:31|35695.28
18:22:34|35695.28
18:22:34|35695.28
18:22:35|35703.86
18:22:36|35703.86
18:22:37|35703.86
18:22:38|35715.
18:22:40|35715.
18:22:41|35715.
18:22:41|35713.95
18:22:43|35713.95
18:22:43|35713.95
18:22:44|35713.95
18:22:45|35713.95
18:22:47|35713.95
18:22:48|35713.95
18:22:49|35713.95
18:22:50|35713.95
18:22:51|35730.97
18:22:52|35738.57
18:22:53|35743.08
18:22:54|35757.05
18:22:55|35757.05
18:22:56|35756.09
18:22:57|35756.09
18:22:58|35756.12
18:22:59|35756.12
18:23:00|35749.32
18:23:01|35745.94
18:23:02|35745.94
18:23:03|35748.88
18:23:04|35748.88
18:23:05|35748.88
18:23:06|35749.04
18:23:07|35748.57
18:23:08|35748.57
18:23:09|35749.41
18:23:10|35761.59
18:23:11|35759.42
18:23:12|35759.42
18:23:13|35759.42
18:23:14|35759.42
18:23:15|35759.42
18:23:16|35759.42
18:23:17|35759.42
18:23:18|35759.42
18:23:19|35746.82
18:23:20|35746.22
18:23:21|35746.24
18:23:22|35745.74
18:23:23|35743.67
18:23:24|35741.16
18:23:26|35737.71
18:23:26|35737.18
18:23:27|35737.17
18:23:29|35734.58
18:23:31|35734.58
18:23:32|35732.7
18:23:33|35726.74
18:23:34|35721.09
18:23:35|35721.09
18:23:36|35721.09
18:23:36|35721.09
18:23:38|35721.09
18:23:38|35721.09
18:23:40|35721.09
18:23:41|35726.03
18:23:42|35726.03
18:23:43|35726.03
18:23:44|35720.14
18:23:44|35714.67
18:23:46|35711.37
18:23:46|35715.26
18:23:48|35724.41
18:23:49|35731.19
18:23:50|35731.21
18:23:51|35731.21
18:23:52|35739.13
18:23:53|35739.13
18:23:54|35737.47
18:23:55|35744.04
18:23:55|35744.04
18:23:56|35744.04
18:23:58|35744.04
18:23:59|35744.04
18:23:59|35737.15
18:24:01|35737.15
18:24:02|35737.15
18:24:03|35737.15
18:24:04|35737.15
18:24:04|35737.15
18:24:06|35737.15
18:24:07|35740.03
18:24:08|35740.03
18:24:09|35756.74
18:24:10|35756.74
18:24:11|35756.74
18:24:12|35760.26
18:24:12|35760.26
18:24:13|35760.26
18:24:15|35760.26
18:24:15|35760.26
18:24:16|35760.26
18:24:17|35760.26
18:24:19|35760.26
18:24:20|35760.26
18:24:21|35753.33
18:24:22|35753.33
18:24:23|35753.33
18:24:24|35754.33
18:24:26|35754.33
18:24:26|35754.33
18:24:27|35754.33
18:24:28|35754.33
18:24:29|35754.62
18:24:30|35754.62
18:24:31|35754.62
18:24:32|35754.62
18:24:33|35754.62
18:24:34|35754.62
18:24:35|35754.62
18:24:37|35754.62
18:24:37|35754.62
18:24:39|35736.38
18:24:40|35736.38
18:24:41|35736.38
18:24:42|35742.69
18:24:42|35742.69
18:24:44|35743.
18:24:45|35743.
18:24:45|35743.
18:24:47|35743.
18:24:48|35743.
18:24:48|35743.
18:24:50|35743.
18:24:50|35743.
18:24:51|35743.
18:24:52|35743.
18:24:53|35743.
18:24:54|35743.
18:24:55|35743.
18:24:57|35743.
18:24:57|35743.
18:24:58|35743.
18:24:59|35737.7
18:25:00|35737.7
18:25:04|35732.87
18:25:04|35734.67
18:25:05|35734.67
18:25:06|35734.67
18:25:08|35736.28
18:25:08|35736.28
18:25:09|35736.28
18:25:10|35736.28
18:25:11|35736.28
18:25:13|35736.28
18:25:13|35736.28
18:25:15|35740.9
18:25:15|35743.78
18:25:16|35747.13
18:25:17|35747.13
18:25:18|35747.13
18:25:19|35747.13
18:25:20|35747.13
18:25:22|35747.13
18:25:22|35747.13
18:25:24|35747.13
18:25:24|35747.58
18:25:26|35752.86
18:25:28|35752.86
18:25:29|35752.86
18:25:29|35752.86
18:25:31|35752.86
18:25:32|35752.86
18:25:33|35752.86
18:25:35|35752.86
18:25:35|35752.86
18:25:36|35752.86
18:25:37|35752.86
18:25:38|35751.94
18:25:39|35751.94
18:25:40|35751.94
18:25:41|35751.94
18:25:42|35751.94
18:25:43|35749.27
18:25:44|35749.26
18:25:45|35751.93
18:25:46|35751.93
18:25:47|35751.93
18:25:48|35751.93
18:25:49|35751.93
18:25:50|35751.93
18:25:51|35751.93
18:25:52|35751.93
18:25:53|35751.93
18:25:54|35751.93
18:25:55|35751.93
18:25:56|35751.93
18:25:57|35751.93
18:25:58|35751.93
18:25:59|35751.93
18:26:00|35751.93
18:26:01|35750.63
18:26:02|35754.52
18:26:03|35754.52
18:26:04|35754.52
18:26:05|35754.52
18:26:07|35750.71
18:26:07|35746.78
18:26:08|35746.78
18:26:10|35746.78
18:26:11|35748.67
18:26:11|35748.67
18:26:12|35748.67
18:26:14|35749.14
18:26:15|35748.59
18:26:15|35748.59
18:26:16|35748.59
18:26:17|35748.59
18:26:18|35741.5
18:26:19|35741.5
18:26:20|35741.42
18:26:21|35743.75
18:26:22|35743.75
18:26:23|35743.75
18:26:24|35741.67
18:26:25|35741.67
18:26:27|35741.67
18:26:29|35741.67
18:26:30|35741.67
18:26:31|35741.67
18:26:33|35744.02
18:26:34|35744.02
18:26:34|35744.02
18:26:35|35744.02
18:26:36|35744.02
18:26:37|35744.02
18:26:38|35740.83
18:26:39|35740.83
18:26:40|35748.14
18:26:41|35748.14
18:26:42|35748.14
18:26:43|35748.14
18:26:45|35748.14
18:26:46|35748.14
18:26:47|35748.14
18:26:48|35747.78
18:26:49|35749.66
18:26:50|35748.8
18:26:51|35751.09
18:26:52|35751.09
18:26:53|35751.09
18:26:54|35749.62
18:26:54|35749.62
18:26:56|35749.62
18:26:57|35751.57
18:26:58|35751.57
18:26:59|35753.21
18:27:00|35762.5
18:27:01|35770.11
18:27:03|35772.47
18:27:03|35772.47
18:27:04|35772.47
18:27:05|35772.18
18:27:06|35772.18
18:27:07|35768.75
18:27:08|35768.75
18:27:09|35759.04
18:27:10|35749.62
18:27:11|35749.62
18:27:12|35749.62
18:27:13|35749.62
18:27:14|35748.54
18:27:15|35748.54
18:27:16|35748.54
18:27:17|35748.54
18:27:18|35748.54
18:27:19|35748.54
18:27:20|35748.54
18:27:21|35748.54
18:27:22|35748.54
18:27:23|35748.54
18:27:24|35747.62
18:27:25|35747.27
18:27:26|35747.27
18:27:28|35747.27
18:27:29|35748.54
18:27:31|35757.48
18:27:32|35766.97
18:27:33|35766.97
18:27:34|35766.97
18:27:35|35766.97
18:27:37|35766.97
18:27:38|35766.97
18:27:39|35766.97
18:27:40|35766.97
18:27:41|35766.97
18:27:42|35766.97
18:27:43|35766.97
18:27:43|35757.45
18:27:45|35757.45
18:27:46|35757.45
18:27:47|35757.45
18:27:48|35757.45
18:27:49|35757.
18:27:50|35757.
18:27:51|35756.39
18:27:52|35756.39
18:27:53|35756.39
18:27:54|35756.39
18:27:55|35755.16
18:27:56|35755.16
18:27:58|35755.16
18:27:58|35751.43
18:27:59|35751.43
18:28:00|35751.43
18:28:01|35754.76
18:28:02|35754.76
18:28:03|35754.76
18:28:04|35754.45
18:28:05|35752.23
18:28:06|35752.23
18:28:07|35752.23
18:28:09|35752.23
18:28:09|35752.23
18:28:10|35752.23
18:28:11|35752.23
18:28:12|35763.18
18:28:14|35764.15
18:28:15|35764.15
18:28:16|35764.15
18:28:17|35764.15
18:28:18|35764.15
18:28:19|35766.52
18:28:20|35766.52
18:28:21|35766.52
18:28:22|35766.52
18:28:22|35766.52
18:28:24|35766.52
18:28:25|35765.95
18:28:26|35766.27
18:28:27|35766.19
18:28:28|35766.19
18:28:30|35766.19
18:28:31|35766.19
18:28:31|35766.19
18:28:32|35766.51
18:28:34|35766.51
18:28:35|35766.52
18:28:35|35766.52
18:28:37|35765.79
18:28:38|35765.79
18:28:39|35765.79
18:28:40|35765.79
18:28:42|35766.
18:28:42|35766.
18:28:43|35766.
18:28:44|35766.
18:28:45|35766.
18:28:46|35766.
18:28:47|35766.
18:28:48|35764.08
18:28:49|35757.04
18:28:50|35753.92
18:28:51|35753.92
18:28:53|35753.92
18:28:53|35754.65
18:28:54|35754.65
18:28:55|35755.81
18:28:56|35755.81
18:28:57|35755.81
18:28:58|35755.81
18:28:59|35755.81
18:29:00|35755.81
18:29:01|35755.81
18:29:03|35755.81
18:29:03|35754.08
18:29:04|35754.08
18:29:05|35754.08
18:29:06|35754.08
18:29:07|35754.08
18:29:08|35754.08
18:29:09|35754.08
18:29:10|35751.42
18:29:11|35751.42
18:29:12|35751.42
18:29:14|35751.42
18:29:14|35751.42
18:29:15|35751.42
18:29:16|35751.42
18:29:17|35751.42
18:29:18|35751.42
18:29:19|35751.42
18:29:20|35751.42
18:29:21|35751.43
18:29:22|35751.43
18:29:23|35751.43
18:29:24|35751.43
18:29:25|35751.43
18:29:26|35751.43
18:29:27|35751.43
18:29:28|35757.38
18:29:30|35757.38
18:29:31|35757.38
18:29:32|35757.38
18:29:34|35755.29
18:29:35|35752.34
18:29:37|35752.34
18:29:39|35752.34
18:29:40|35752.34
18:29:40|35752.34
18:29:42|35752.34
18:29:43|35754.03
18:29:44|35760.37
18:29:45|35765.66
18:29:46|35765.66
18:29:47|35765.66
18:29:48|35772.48
18:29:49|35774.66
18:29:50|35774.66
18:29:51|35774.66
18:29:52|35774.61
18:29:53|35774.61
18:29:54|35774.61
18:29:55|35774.61
18:29:56|35774.61
18:29:57|35774.61
18:29:58|35774.61
18:29:59|35774.61
18:30:00|35774.61
18:30:01|35774.61
18:30:02|35774.61
18:30:03|35774.61
18:30:04|35774.61
18:30:05|35774.65
18:30:06|35778.96
18:30:07|35778.96
18:30:09|35779.35
18:30:10|35779.35
18:30:10|35779.35
18:30:11|35772.3
18:30:13|35772.88
18:30:14|35768.97
18:30:15|35767.32
18:30:15|35761.36
18:30:17|35761.36
18:30:17|35761.36
18:30:18|35764.27
18:30:19|35764.27
18:30:20|35767.14
18:30:22|35767.14
18:30:23|35767.14
18:30:24|35767.17
18:30:25|35760.2
18:30:26|35760.48
18:30:27|35761.66
18:30:28|35761.66
18:30:29|35761.66
18:30:31|35764.65
18:30:32|35768.96
18:30:32|35768.97
18:30:34|35768.97
18:30:36|35764.62
18:30:36|35764.62
18:30:37|35764.62
18:30:39|35767.41
18:30:40|35767.41
18:30:41|35763.5
18:30:42|35763.5
18:30:43|35756.83
18:30:44|35751.42
18:30:45|35751.87
18:30:46|35757.67
18:30:47|35757.67
18:30:48|35755.65
18:30:49|35755.65
18:30:50|35755.65
18:30:51|35755.65
18:30:51|35755.65
18:30:53|35760.59
18:30:54|35760.59
18:30:55|35760.59
18:30:55|35760.59
18:30:56|35760.59
18:30:57|35760.59
18:30:58|35760.59
18:31:00|35760.59
18:31:01|35752.99
18:31:02|35752.99
18:31:03|35752.99
18:31:04|35751.6
18:31:05|35751.6
18:31:06|35751.43
18:31:07|35751.43
18:31:08|35758.51
18:31:09|35756.94
18:31:10|35756.78
18:31:11|35751.43
18:31:12|35751.43
18:31:13|35751.43
18:31:14|35751.43
18:31:15|35751.43
18:31:17|35751.44
18:31:18|35754.65
18:31:18|35754.65
18:31:19|35760.01
18:31:20|35765.06
18:31:21|35765.06
18:31:22|35765.06
18:31:23|35765.06
18:31:24|35765.06
18:31:26|35763.3
18:31:26|35763.3
18:31:27|35763.3
18:31:28|35763.3
18:31:29|35763.3
18:31:31|35763.3
18:31:32|35763.3
18:31:33|35763.3
18:31:34|35763.3
18:31:35|35763.3
18:31:36|35763.3
18:31:37|35763.3
18:31:38|35763.6
18:31:39|35763.6
18:31:40|35764.89
18:31:41|35764.89
18:31:42|35764.89
18:31:43|35763.12
18:31:44|35763.12
18:31:45|35763.76
18:31:46|35763.76
18:31:47|35763.76
18:31:48|35763.76
18:31:49|35763.76
18:31:50|35767.61
18:31:51|35768.81
18:31:52|35774.66
18:31:53|35779.3
18:31:54|35779.3
18:31:55|35779.32
18:31:56|35782.32
18:31:57|35782.32
18:31:58|35782.32
18:31:59|35780.68
18:32:00|35780.68
18:32:01|35780.68
18:32:02|35780.68
18:32:03|35777.1
18:32:04|35776.87
18:32:05|35773.42
18:32:06|35767.45
18:32:07|35767.45
18:32:08|35767.45
18:32:09|35767.45
18:32:10|35767.45
18:32:11|35767.41
18:32:12|35767.41
18:32:13|35767.41
18:32:14|35767.41
18:32:15|35767.41
18:32:16|35767.41
18:32:17|35767.41
18:32:18|35767.39
18:32:19|35764.89
18:32:21|35764.02
18:32:21|35768.16
18:32:22|35768.16
18:32:23|35768.16
18:32:24|35768.16
18:32:25|35768.16
18:32:26|35768.16
18:32:27|35768.16
18:32:28|35767.24
18:32:29|35773.22
18:32:30|35772.3
18:32:31|35773.38
18:32:33|35773.37
18:32:35|35773.37
18:32:35|35773.37
18:32:36|35798.84
18:32:37|35819.29
18:32:39|35819.83
18:32:41|35826.91
18:32:42|35844.16
18:32:43|35849.45
18:32:44|35826.25
18:32:46|35823.91
18:32:47|35823.91
18:32:48|35831.6
18:32:49|35820.84
18:32:50|35814.82
18:32:51|35814.93
18:32:51|35821.02
18:32:52|35811.68
18:32:53|35812.38
18:32:54|35823.14
18:32:55|35823.14
18:32:56|35818.83
18:32:57|35818.83
18:32:58|35812.17
18:33:00|35814.9
18:33:00|35814.9
18:33:01|35814.9
18:33:03|35814.62
18:33:04|35817.26
18:33:04|35815.32
18:33:05|35818.06
18:33:06|35818.06
18:33:07|35818.06
18:33:09|35826.79
18:33:09|35826.79
18:33:11|35826.79
18:33:12|35832.49
18:33:13|35832.17
18:33:14|35832.17
18:33:15|35826.92
18:33:15|35826.92
18:33:17|35826.92
18:33:18|35826.92
18:33:19|35826.92
18:33:20|35815.96
18:33:21|35812.86
18:33:22|35812.86
18:33:23|35816.85
18:33:24|35816.85
18:33:25|35817.23
18:33:26|35817.22
18:33:27|35817.22
18:33:29|35820.72
18:33:29|35820.72
18:33:30|35820.72
18:33:31|35820.72
18:33:32|35820.72
18:33:33|35821.18
18:33:34|35821.18
18:33:36|35816.07
18:33:37|35816.07
18:33:38|35822.64
18:33:40|35822.27
18:33:40|35822.65
18:33:41|35822.65
18:33:43|35822.65
18:33:43|35822.65
18:33:45|35822.69
18:33:45|35822.69
18:33:46|35822.69
18:33:47|35822.69
18:33:48|35822.69
18:33:50|35822.69
18:33:50|35822.69
18:33:51|35826.99
18:33:52|35826.99
18:33:54|35826.99
18:33:54|35841.08
18:33:55|35838.8
18:33:57|35838.8
18:33:57|35836.86
18:33:59|35836.91
18:33:59|35832.3
18:34:01|35832.3
18:34:01|35832.16
18:34:02|35832.16
18:34:03|35844.85
18:34:04|35831.32
18:34:06|35822.87
18:34:07|35830.29
18:34:08|35830.29
18:34:08|35830.29
18:34:09|35830.29
18:34:10|35830.29
18:34:11|35830.29
18:34:13|35830.29
18:34:13|35828.21
18:34:14|35828.24
18:34:15|35828.24
18:34:16|35828.24
18:34:17|35828.24
18:34:18|35831.01
18:34:19|35831.01
18:34:20|35831.01
18:34:22|35830.27
18:34:23|35823.55
18:34:23|35823.03
18:34:24|35823.03
18:34:25|35825.86
18:34:26|35825.86
18:34:27|35825.86
18:34:28|35825.86
18:34:29|35825.86
18:34:30|35826.24
18:34:32|35826.24
18:34:32|35826.24
18:34:34|35826.24
18:34:35|35823.05
18:34:37|35823.05
18:34:38|35823.05
18:34:40|35823.05
18:34:41|35822.64
18:34:43|35816.08
18:34:44|35816.08
18:34:45|35816.08
18:34:46|35816.08
18:34:47|35816.07
18:34:48|35816.07
18:34:49|35816.07
18:34:50|35816.82
18:34:50|35816.82
18:34:52|35816.82
18:34:53|35816.82
18:34:54|35816.82
18:34:55|35816.82
18:34:56|35823.17
18:34:57|35826.25
18:34:58|35826.25
18:34:59|35831.27
18:34:59|35834.48
18:35:01|35834.48
18:35:02|35835.66
18:35:03|35845.22
18:35:04|35837.16
18:35:05|35837.16
18:35:06|35834.52
18:35:07|35832.09
18:35:08|35832.02
18:35:09|35825.66
18:35:10|35825.66
18:35:11|35825.65
18:35:12|35825.65
18:35:13|35825.65
18:35:14|35825.65
18:35:15|35824.52
18:35:16|35824.53
18:35:17|35824.53
18:35:18|35824.53
18:35:19|35831.9
18:35:20|35833.59
18:35:21|35833.59
18:35:22|35833.59
18:35:23|35830.26
18:35:24|35830.26
18:35:25|35831.72
18:35:26|35831.72
18:35:27|35829.92
18:35:28|35825.99
18:35:29|35825.99
18:35:30|35825.99
18:35:31|35825.99
18:35:32|35835.66
18:35:33|35835.66
18:35:34|35825.48
18:35:35|35825.48
18:35:37|35825.48
18:35:38|35815.49
18:35:40|35815.49
18:35:41|35815.49
18:35:41|35815.49
18:35:42|35815.49
18:35:43|35814.59
18:35:45|35814.59
18:35:46|35814.6
18:35:47|35814.6
18:35:48|35814.6
18:35:49|35812.18
18:35:50|35812.18
18:35:52|35811.71
18:35:53|35812.17
18:35:53|35812.17
18:35:54|35812.17
18:35:55|35811.73
18:35:56|35819.75
18:35:57|35819.75
18:35:58|35819.75
18:35:59|35819.75
18:36:00|35819.75
18:36:01|35819.75
18:36:03|35817.35
18:36:03|35811.76
18:36:04|35815.58
18:36:05|35813.5
18:36:07|35813.5
18:36:07|35813.5
18:36:08|35812.69
18:36:10|35812.69
18:36:11|35812.69
18:36:12|35812.69
18:36:12|35812.69
18:36:14|35812.69
18:36:14|35813.31
18:36:15|35813.3
18:36:17|35813.3
18:36:18|35813.3
18:36:19|35811.76
18:36:20|35813.31
18:36:21|35813.31
18:36:22|35811.74
18:36:22|35811.71
18:36:24|35811.72
18:36:25|35811.72
18:36:25|35811.72
18:36:27|35811.72
18:36:28|35811.72
18:36:29|35811.72
18:36:30|35811.72
18:36:31|35811.72
18:36:32|35814.39
18:36:33|35809.33
18:36:34|35818.09
18:36:35|35818.09
18:36:36|35818.09
18:36:38|35810.41
18:36:39|35810.41
18:36:41|35805.08
18:36:41|35805.08
18:36:42|35805.08
18:36:43|35800.11
18:36:44|35800.
18:36:45|35800.
18:36:46|35800.
18:36:47|35800.
18:36:48|35800.
18:36:49|35799.66
18:36:50|35799.66
18:36:52|35796.46
18:36:52|35795.35
18:36:53|35810.84
18:36:54|35810.84
18:36:55|35810.84
18:36:57|35810.84
18:36:58|35810.84
18:36:58|35810.84
18:36:59|35803.98
18:37:01|35803.98
18:37:01|35803.98
18:37:02|35795.55
18:37:03|35795.53
18:37:04|35810.38
18:37:05|35814.29
18:37:06|35814.29
18:37:07|35814.29
18:37:08|35815.32
18:37:10|35815.4
18:37:10|35815.4
18:37:12|35815.4
18:37:13|35815.4
18:37:14|35815.4
18:37:14|35815.4
18:37:16|35815.4
18:37:16|35815.4
18:37:17|35815.4
18:37:18|35815.4
18:37:19|35815.4
18:37:20|35815.4
18:37:21|35815.4
18:37:22|35821.13
18:37:24|35821.13
18:37:24|35817.39
18:37:26|35817.39
18:37:26|35816.75
18:37:27|35816.75
18:37:29|35816.75
18:37:29|35816.75
18:37:30|35818.71
18:37:32|35818.71
18:37:32|35831.16
18:37:33|35838.34
18:37:34|35841.26
18:37:36|35843.07
18:37:37|35835.63
18:37:38|35837.45
18:37:40|35838.27
18:37:40|35838.27
18:37:42|35843.21
18:37:44|35843.21
18:37:44|35843.21
18:37:45|35838.32
18:37:47|35837.99
18:37:48|35838.47
18:37:48|35839.02
18:37:50|35839.02
18:37:51|35839.02
18:37:52|35838.56
18:37:53|35838.56
18:37:54|35838.56
18:37:55|35852.
18:37:56|35860.32
18:37:57|35871.79
18:37:59|35883.79
18:37:59|35878.36
18:38:01|35879.46
18:38:01|35883.82
18:38:03|35882.78
18:38:04|35885.17
18:38:04|35883.23
18:38:05|35876.77
18:38:06|35868.43
18:38:07|35868.43
18:38:08|35868.43
18:38:09|35864.88
18:38:10|35860.1
18:38:11|35860.16
18:38:12|35856.94
18:38:14|35856.94
18:38:14|35856.94
18:38:15|35855.53
18:38:16|35876.33
18:38:18|35900.
18:38:18|35896.14
18:38:19|35894.46
18:38:20|35894.96
18:38:21|35900.
18:38:22|35913.02
18:38:23|35913.15
18:38:24|35911.76
18:38:25|35913.89
18:38:26|35917.
18:38:27|35919.28
18:38:28|35918.9
18:38:29|35900.89
18:38:30|35900.89
18:38:32|35900.89
18:38:32|35900.89
18:38:33|35906.99
18:38:34|35916.27
18:38:35|35919.27
18:38:36|35919.27
18:38:37|35919.27
18:38:39|35906.56
18:38:41|35906.56
18:38:41|35906.56
18:38:42|35913.38
18:38:44|35899.78
18:38:45|35902.96
18:38:47|35902.96
18:38:47|35897.75
18:38:48|35892.9
18:38:49|35892.9
18:38:50|35885.95
18:38:51|35896.57
18:38:52|35896.57
18:38:53|35859.19
18:38:54|35849.66
18:38:55|35860.78
18:38:56|35860.78
18:38:57|35860.78
18:38:58|35859.49
18:38:59|35859.49
18:39:00|35848.
18:39:01|35842.96
18:39:02|35842.96
18:39:03|35860.85
18:39:04|35860.85
18:39:06|35850.62
18:39:06|35840.9
18:39:07|35840.9
18:39:08|35831.37
18:39:09|35843.92
18:39:10|35832.49
18:39:11|35832.77
18:39:12|35840.08
18:39:13|35840.08
18:39:14|35847.59
18:39:15|35847.59
18:39:16|35847.59
18:39:17|35847.59
18:39:18|35824.85
18:39:19|35823.06
18:39:20|35824.16
18:39:21|35830.08
18:39:22|35834.63
18:39:23|35834.63
18:39:24|35834.63
18:39:25|35834.63
18:39:26|35834.63
18:39:27|35846.36
18:39:28|35846.36
18:39:29|35847.32
18:39:30|35841.93
18:39:31|35841.93
18:39:32|35835.99
18:39:33|35835.99
18:39:34|35835.99
18:39:35|35835.99
18:39:36|35834.27
18:39:37|35842.37
18:39:38|35842.37
18:39:39|35842.37
18:39:41|35836.72
18:39:42|35833.71
18:39:44|35838.44
18:39:45|35842.26
18:39:46|35842.26
18:39:48|35842.26
18:39:48|35842.26
18:39:49|35842.26
18:39:50|35842.26
18:39:51|35842.26
18:39:52|35842.26
18:39:53|35842.26
18:39:54|35842.26
18:39:55|35842.26
18:39:56|35842.26
18:39:57|35827.86
18:39:58|35836.18
18:39:59|35836.18
18:40:00|35836.18
18:40:01|35836.18
18:40:02|35838.26
18:40:03|35838.26
18:40:04|35831.49
18:40:05|35839.64
18:40:06|35839.64
18:40:07|35837.83
18:40:08|35831.77
18:40:09|35831.77
18:40:10|35831.77
18:40:11|35831.77
18:40:12|35831.77
18:40:13|35831.77
18:40:14|35828.55
18:40:15|35831.14
18:40:17|35831.14
18:40:17|35831.14
18:40:19|35831.77
18:40:19|35841.05
18:40:20|35835.1
18:40:22|35835.06
18:40:22|35832.05
18:40:24|35827.19
18:40:25|35816.06
18:40:25|35816.06
18:40:27|35816.06
18:40:28|35816.06
18:40:29|35816.06
18:40:30|35833.18
18:40:31|35833.18
18:40:32|35835.36
18:40:32|35835.37
18:40:34|35835.37
18:40:35|35835.37
18:40:36|35835.37
18:40:37|35829.91
18:40:38|35827.8
18:40:39|35835.76
18:40:40|35838.17
18:40:40|35832.09
18:40:43|35821.82
18:40:43|35821.39
18:40:45|35821.39
18:40:47|35819.85
18:40:47|35819.85
18:40:48|35819.85
18:40:49|35819.77
18:40:50|35819.77
18:40:51|35819.77
18:40:52|35820.11
18:40:54|35820.11
18:40:54|35823.34
18:40:55|35823.92
18:40:57|35823.92
18:40:58|35824.93
18:40:59|35824.93
18:40:59|35823.94
18:41:01|35823.94
18:41:01|35821.64
18:41:02|35821.64
18:41:04|35821.69
18:41:04|35821.69
18:41:05|35820.58
18:41:06|35820.58
18:41:07|35826.3
18:41:08|35826.31
18:41:10|35824.58
18:41:10|35824.69
18:41:11|35824.87
18:41:13|35824.87
18:41:14|35824.87
18:41:14|35823.92
18:41:16|35823.92
18:41:16|35823.93
18:41:18|35823.93
18:41:18|35823.93
18:41:19|35823.93
18:41:20|35823.93
18:41:22|35830.97
18:41:22|35830.97
18:41:23|35835.45
18:41:24|35833.88
18:41:25|35833.88
18:41:26|35828.39
18:41:27|35828.39
18:41:28|35817.19
18:41:30|35817.19
18:41:30|35820.92
18:41:31|35826.12
18:41:32|35828.24
18:41:33|35828.24
18:41:34|35827.27
18:41:36|35827.27
18:41:36|35825.48
18:41:37|35825.03
18:41:38|35825.03
18:41:39|35825.03
18:41:40|35825.03
18:41:42|35825.03
18:41:43|35825.03
18:41:45|35825.03
18:41:45|35825.03
18:41:47|35823.44
18:41:48|35823.44
18:41:50|35827.79
18:41:50|35827.79
18:41:51|35824.79
18:41:53|35824.79
18:41:54|35824.79
18:41:55|35824.79
18:41:56|35824.79
18:41:57|35824.79
18:41:58|35823.98
18:41:59|35823.98
18:42:00|35823.98
18:42:01|35828.75
18:42:02|35828.75
18:42:03|35828.17
18:42:04|35816.62
18:42:05|35815.45
18:42:06|35815.45
18:42:07|35815.45
18:42:08|35815.45
18:42:09|35815.45
18:42:10|35815.45
18:42:11|35815.45
18:42:13|35815.45
18:42:13|35815.45
18:42:14|35815.45
18:42:15|35815.45
18:42:16|35816.8
18:42:17|35816.8
18:42:18|35816.8
18:42:19|35819.92
18:42:20|35819.92
18:42:21|35819.92
18:42:22|35819.92
18:42:23|35819.92
18:42:25|35819.92
18:42:25|35819.92
18:42:26|35819.92
18:42:27|35819.92
18:42:28|35819.92
18:42:29|35819.92
18:42:30|35819.92
18:42:31|35822.15
18:42:32|35822.68
18:42:33|35822.68
18:42:34|35822.68
18:42:35|35822.62
18:42:36|35822.62
18:42:37|35822.62
18:42:38|35822.62
18:42:39|35822.62
18:42:40|35824.22
18:42:41|35824.98
18:42:42|35824.98
18:42:44|35824.98
18:42:44|35822.84
18:42:46|35822.84
18:42:47|35822.84
18:42:48|35822.84
18:42:49|35824.46
18:42:50|35821.03
18:42:51|35829.36
18:42:53|35838.91
18:42:54|35845.8
18:42:54|35845.8
18:42:55|35845.8
18:42:57|35840.43
18:42:57|35840.43
18:42:58|35840.43
18:43:00|35839.53
18:43:01|35845.
18:43:01|35845.
18:43:02|35845.19
18:43:04|35845.19
18:43:05|35845.15
18:43:06|35845.15
18:43:07|35845.15
18:43:07|35845.15
18:43:08|35844.96
18:43:10|35840.5
18:43:11|35839.99
18:43:12|35839.99
18:43:13|35839.99
18:43:14|35842.51
18:43:15|35842.51
18:43:16|35842.51
18:43:17|35842.51
18:43:18|35834.4
18:43:19|35834.4
18:43:20|35834.4
18:43:21|35834.4
18:43:22|35834.4
18:43:23|35834.4
18:43:24|35830.35
18:43:25|35830.35
18:43:26|35830.35
18:43:27|35839.76
18:43:28|35839.76
18:43:29|35839.76
18:43:30|35839.76
18:43:31|35835.56
18:43:32|35835.56
18:43:33|35833.5
18:43:34|35833.5
18:43:35|35833.5
18:43:36|35833.5
18:43:37|35833.5
18:43:38|35833.5
18:43:39|35833.5
18:43:40|35833.5
18:43:41|35833.5
18:43:42|35833.5
18:43:43|35833.5
18:43:45|35834.17
18:43:46|35834.17
18:43:47|35834.17
18:43:48|35834.17
18:43:49|35834.17
18:43:50|35834.17
18:43:51|35834.17
18:43:52|35833.3
18:43:53|35831.92
18:43:54|35831.92
18:43:55|35830.21
18:43:56|35830.21
18:43:57|35830.21
18:43:58|35830.21
18:43:59|35830.21
18:44:01|35831.96
18:44:01|35831.96
18:44:03|35832.89
18:44:04|35833.59
18:44:05|35832.84
18:44:06|35832.84
18:44:07|35832.84
18:44:07|35832.84
18:44:08|35832.84
18:44:10|35833.58
18:44:10|35833.58
18:44:11|35833.58
18:44:12|35833.58
18:44:14|35833.58
18:44:15|35833.58
18:44:16|35841.6
18:44:17|35848.49
18:44:17|35848.49
18:44:19|35855.64
18:44:20|35853.29
18:44:21|35853.29
18:44:22|35854.04
18:44:22|35854.04
18:44:23|35854.04
18:44:24|35854.04
18:44:26|35854.04
18:44:27|35854.04
18:44:28|35854.04
18:44:29|35854.04
18:44:30|35854.04
18:44:30|35857.09
18:44:32|35857.09
18:44:33|35855.45
18:44:33|35855.45
18:44:35|35855.99
18:44:36|35855.99
18:44:37|35855.99
18:44:37|35855.99
18:44:39|35855.99
18:44:40|35855.99
18:44:40|35855.99
18:44:42|35855.99
18:44:42|35855.99
18:44:43|35855.99
18:44:45|35855.99
18:44:46|35855.99
18:44:48|35859.08
18:44:48|35859.08
18:44:49|35859.08
18:44:51|35854.52
18:44:51|35852.8
18:44:53|35849.15
18:44:54|35849.15
18:44:55|35849.06
18:44:56|35849.06
18:44:57|35849.06
18:44:58|35849.06
18:44:59|35849.06
18:45:00|35848.67
18:45:01|35852.8
18:45:02|35857.51
18:45:03|35855.26
18:45:05|35859.38
18:45:06|35859.38
18:45:07|35859.38
18:45:07|35859.39
18:45:09|35874.2
18:45:10|35874.2
18:45:11|35876.58
18:45:12|35876.59
18:45:13|35876.59
18:45:13|35864.61
18:45:14|35864.61
18:45:15|35868.59
18:45:16|35868.59
18:45:18|35876.43
18:45:19|35876.43
18:45:20|35876.43
18:45:21|35876.43
18:45:22|35873.38
18:45:23|35873.38
18:45:24|35873.38
18:45:25|35873.38
18:45:26|35877.66
18:45:27|35870.39
18:45:28|35870.4
18:45:29|35870.4
18:45:30|35870.4
18:45:32|35870.4
18:45:32|35874.12
18:45:33|35874.15
18:45:34|35875.41
18:45:35|35875.41
18:45:36|35875.41
18:45:37|35875.41
18:45:38|35879.46
18:45:39|35882.58
18:45:40|35883.72
18:45:41|35883.72
18:45:42|35888.6
18:45:43|35884.62
18:45:44|35878.98
18:45:46|35885.27
18:45:46|35885.63
18:45:47|35882.14
18:45:50|35885.99
18:45:51|35885.99
18:45:52|35885.99
18:45:53|35885.99
18:45:53|35885.99
18:45:54|35885.99
18:45:56|35885.
18:45:57|35885.
18:45:58|35885.
18:45:59|35897.63
18:46:00|35897.64
18:46:01|35898.31
18:46:03|35898.31
18:46:04|35898.31
18:46:04|35914.44
18:46:06|35950.13
18:46:06|35956.88
18:46:08|35955.15
18:46:08|35958.27
18:46:09|35941.56
18:46:10|35937.36
18:46:12|35923.45
18:46:12|35926.42
18:46:13|35926.42
18:46:14|35923.43
18:46:16|35923.41
18:46:17|35930.03
18:46:17|35921.67
18:46:18|35921.67
18:46:19|35921.67
18:46:20|35924.6
18:46:21|35920.2
18:46:23|35913.12
18:46:23|35913.12
18:46:24|35924.13
18:46:25|35918.08
18:46:26|35918.13
18:46:27|35918.13
18:46:28|35918.13
18:46:30|35920.98
18:46:31|35920.98
18:46:31|35920.98
18:46:32|35924.15
18:46:33|35924.19
18:46:34|35924.19
18:46:35|35924.19
18:46:36|35924.19
18:46:37|35943.93
18:46:38|35943.93
18:46:39|35940.03
18:46:41|35937.63
18:46:41|35942.19
18:46:42|35942.19
18:46:43|35942.19
18:46:44|35942.19
18:46:45|35936.73
18:46:47|35927.47
18:46:49|35927.47
18:46:49|35927.47
18:46:51|35927.47
18:46:52|35927.47
18:46:53|35927.47
18:46:55|35932.46
18:46:56|35928.03
18:46:57|35935.04
18:46:58|35935.04
18:47:00|35938.58
18:47:01|35944.62
18:47:01|35944.62
18:47:03|35927.21
18:47:03|35926.65
18:47:05|35925.39
18:47:06|35926.93
18:47:07|35926.93
18:47:08|35926.93
18:47:09|35925.77
18:47:10|35924.2
18:47:11|35924.19
18:47:12|35919.24
18:47:13|35914.81
18:47:13|35913.02
18:47:15|35913.02
18:47:16|35913.82
18:47:16|35913.67
18:47:18|35914.59
18:47:19|35922.83
18:47:20|35915.22
18:47:21|35915.22
18:47:22|35915.22
18:47:22|35908.89
18:47:24|35907.72
18:47:25|35923.39
18:47:26|35916.78
18:47:26|35918.58
18:47:28|35920.9
18:47:28|35920.9
18:47:30|35922.83
18:47:31|35922.83
18:47:31|35923.26
18:47:33|35923.27
18:47:34|35915.01
18:47:35|35915.01
18:47:36|35915.01
18:47:37|35915.
18:47:37|35915.
18:47:39|35915.
18:47:40|35915.
18:47:41|35915.
18:47:41|35927.5
18:47:43|35929.6
18:47:44|35925.67
18:47:44|35925.67
18:47:46|35932.7
18:47:47|35932.7
18:47:49|35928.72
18:47:50|35934.83
18:47:51|35934.83
18:47:52|35934.83
18:47:53|35934.83
18:47:54|35934.83
18:47:55|35934.83
18:47:56|35934.83
18:47:57|35934.83
18:47:58|35934.83
18:47:59|35934.83
18:48:00|35934.83
18:48:02|35934.83
18:48:03|35934.83
18:48:04|35934.83
18:48:05|35934.83
18:48:06|35934.83
18:48:06|35934.83
18:48:08|35934.84
18:48:09|35934.83
18:48:10|35934.83
18:48:11|35934.83
18:48:12|35934.83
18:48:13|35903.23
18:48:14|35903.06
18:48:15|35906.18
18:48:16|35911.75
18:48:17|35912.35
18:48:18|35912.35
18:48:19|35912.35
18:48:20|35912.35
18:48:21|35915.24
18:48:22|35912.1
18:48:23|35912.1
18:48:24|35912.1
18:48:25|35912.1
18:48:26|35912.98
18:48:27|35912.98
18:48:28|35910.17
18:48:29|35910.17
18:48:30|35914.38
18:48:31|35910.17
18:48:32|35904.55
18:48:33|35900.74
18:48:34|35902.59
18:48:35|35902.59
18:48:37|35900.74
18:48:37|35900.74
18:48:38|35900.74
18:48:39|35902.89
18:48:40|35902.89
18:48:41|35900.73
18:48:42|35900.73
18:48:43|35900.73
18:48:44|35900.73
18:48:45|35900.73
18:48:46|35900.73
18:48:47|35898.15
18:48:49|35889.55
18:48:50|35888.27
18:48:52|35884.74
18:48:52|35884.74
18:48:53|35880.79
18:48:54|35880.79
18:48:55|35880.79
18:48:56|35880.31
18:48:57|35891.
18:48:58|35891.
18:48:59|35887.61
18:49:00|35887.61
18:49:01|35887.61
18:49:02|35887.61
18:49:03|35885.33
18:49:04|35890.47
18:49:05|35890.47
18:49:06|35890.47
18:49:07|35890.47
18:49:08|35890.47
18:49:09|35890.47
18:49:10|35891.03
18:49:11|35891.03
18:49:12|35890.06
18:49:13|35890.06
18:49:14|35890.06
18:49:15|35880.96
18:49:16|35880.96
18:49:17|35880.96
18:49:19|35885.43
18:49:19|35885.89
18:49:21|35885.89
18:49:22|35890.94
18:49:23|35888.75
18:49:23|35890.7
18:49:24|35893.61
18:49:25|35893.61
18:49:26|35893.61
18:49:27|35893.61
18:49:28|35893.61
18:49:29|35893.61
18:49:30|35894.63
18:49:31|35894.63
18:49:32|35894.63
18:49:34|35894.63
18:49:34|35894.08
18:49:36|35894.09
18:49:37|35894.09
18:49:38|35894.04
18:49:39|35894.04
18:49:39|35894.04
18:49:40|35894.04
18:49:41|35894.04
18:49:42|35891.96
18:49:43|35888.79
18:49:44|35883.8
18:49:45|35883.8
18:49:46|35883.8
18:49:47|35886.33
18:49:48|35886.33
18:49:50|35882.51
18:49:51|35883.36
18:49:52|35884.17
18:49:54|35884.98
18:49:54|35886.06
18:49:56|35900.24
18:49:56|35900.24
18:49:58|35892.85
18:49:59|35889.82
18:50:00|35889.82
18:50:01|35880.96
18:50:02|35877.67
18:50:03|35877.67
18:50:05|35877.67
18:50:05|35877.67
18:50:07|35885.72
18:50:08|35885.72
18:50:10|35885.91
18:50:10|35885.91
18:50:12|35880.94
18:50:13|35875.03
18:50:14|35881.87
18:50:15|35881.87
18:50:16|35881.33
18:50:17|35881.33
18:50:18|35881.33
18:50:19|35875.52
18:50:20|35875.52
18:50:21|35875.8
18:50:22|35875.8
18:50:23|35875.8
18:50:24|35875.8
18:50:25|35875.8
18:50:26|35865.38
18:50:27|35865.38
18:50:28|35853.65
18:50:29|35850.23
18:50:30|35852.02
18:50:31|35855.62
18:50:32|35847.68
18:50:33|35847.88
18:50:34|35847.86
18:50:35|35850.26
18:50:36|35847.88
18:50:37|35847.88
18:50:38|35848.59
18:50:39|35848.59
18:50:40|35844.55
18:50:41|35844.94
18:50:42|35841.54
18:50:43|35841.43
18:50:44|35841.43
18:50:45|35853.39
18:50:46|35853.39
18:50:47|35853.39
18:50:48|35850.57
18:50:49|35848.57
18:50:50|35848.57
18:50:52|35840.81
18:50:53|35838.84
18:50:54|35838.84
18:50:55|35838.84
18:50:56|35838.83
18:50:58|35838.82
18:50:59|35838.82
18:50:59|35838.82
18:51:00|35838.81
18:51:01|35838.81
18:51:02|35846.98
18:51:04|35846.98
18:51:05|35846.98
18:51:06|35844.3
18:51:06|35844.3
18:51:07|35848.
18:51:09|35849.2
18:51:09|35849.2
18:51:11|35849.19
18:51:12|35849.2
18:51:12|35883.35
18:51:13|35891.25
18:51:14|35896.94
18:51:16|35901.32
18:51:17|35901.32
18:51:18|35901.32
18:51:19|35881.81
18:51:20|35877.92
18:51:21|35877.92
18:51:22|35877.92
18:51:23|35877.92
18:51:24|35886.27
18:51:25|35885.43
18:51:26|35885.43
18:51:27|35885.43
18:51:28|35885.43
18:51:29|35885.43
18:51:30|35885.43
18:51:31|35870.97
18:51:32|35872.83
18:51:33|35872.83
18:51:34|35872.83
18:51:35|35872.83
18:51:36|35872.83
18:51:37|35871.77
18:51:38|35871.77
18:51:39|35873.8
18:51:40|35872.19
18:51:41|35872.19
18:51:42|35872.19
18:51:43|35872.19
18:51:44|35872.19
18:51:45|35872.19
18:51:46|35872.19
18:51:47|35872.18
18:51:48|35872.18
18:51:49|35872.18
18:51:50|35872.19
18:51:51|35872.19
18:51:52|35872.19
18:51:54|35872.19
18:51:54|35872.18
18:51:55|35872.18
18:51:57|35869.92
18:51:57|35870.84
18:51:58|35870.84
18:51:59|35870.84
18:52:00|35862.99
18:52:02|35862.99
18:52:03|35862.99
18:52:04|35862.99
18:52:05|35862.99
18:52:06|35862.99
18:52:08|35862.99
18:52:09|35865.77
18:52:09|35872.19
18:52:11|35872.19
18:52:12|35872.19
18:52:13|35872.19
18:52:14|35872.19
18:52:15|35872.19
18:52:16|35872.19
18:52:17|35872.19
18:52:19|35877.15
18:52:19|35877.15
18:52:20|35869.76
18:52:22|35863.64
18:52:23|35863.64
18:52:24|35857.37
18:52:25|35858.37
18:52:25|35858.37
18:52:27|35858.37
18:52:27|35858.37
18:52:28|35858.37
18:52:30|35859.32
18:52:31|35852.7
18:52:32|35849.2
18:52:33|35850.
18:52:34|35850.
18:52:35|35854.47
18:52:35|35854.47
18:52:37|35854.47
18:52:38|35854.47
18:52:39|35854.47
18:52:39|35854.46
18:52:41|35867.43
18:52:42|35878.94
18:52:42|35888.04
18:52:43|35888.04
18:52:45|35888.04
18:52:45|35901.47
18:52:47|35893.28
18:52:48|35881.7
18:52:49|35881.03
18:52:50|35881.03
18:52:51|35872.14
18:52:52|35872.14
18:52:54|35872.14
18:52:55|35856.17
18:52:56|35858.51
18:52:56|35865.18
18:52:58|35865.18
18:52:58|35865.18
18:53:00|35853.85
18:53:01|35853.85
18:53:03|35853.85
18:53:03|35853.85
18:53:05|35859.81
18:53:05|35859.81
18:53:07|35859.81
18:53:08|35849.19
18:53:08|35849.19
18:53:10|35849.19
18:53:11|35849.19
18:53:12|35849.19
18:53:12|35849.19
18:53:14|35849.19
18:53:15|35845.96
18:53:15|35845.96
18:53:17|35849.33
18:53:18|35849.33
18:53:18|35849.33
18:53:20|35849.33
18:53:21|35849.33
18:53:22|35849.33
18:53:23|35849.33
18:53:24|35849.33
18:53:25|35849.32
18:53:26|35849.32
18:53:26|35849.32
18:53:28|35849.32
18:53:29|35849.32
18:53:29|35856.56
18:53:31|35856.56
18:53:32|35856.56
18:53:32|35856.56
18:53:34|35859.77
18:53:34|35862.09
18:53:36|35860.18
18:53:37|35860.18
18:53:38|35860.18
18:53:40|35849.52
18:53:40|35849.52
18:53:41|35849.52
18:53:43|35849.52
18:53:44|35849.52
18:53:45|35849.52
18:53:45|35849.52
18:53:47|35851.28
18:53:47|35851.28
18:53:49|35851.28
18:53:50|35851.28
18:53:50|35851.28
18:53:51|35851.28
18:53:52|35851.28
18:53:54|35851.28
18:53:56|35849.37
18:53:56|35849.37
18:53:58|35849.37
18:53:59|35847.5
18:54:01|35847.85
18:54:01|35847.85
18:54:02|35849.35
18:54:04|35849.35
18:54:05|35848.36
18:54:05|35846.19
18:54:06|35846.19
18:54:07|35846.19
18:54:09|35846.19
18:54:09|35846.19
18:54:11|35846.2
18:54:11|35846.2
18:54:12|35846.19
18:54:13|35846.19
18:54:14|35846.2
18:54:16|35846.2
18:54:16|35846.2
18:54:17|35846.2
18:54:18|35846.2
18:54:19|35846.2
18:54:20|35845.93
18:54:21|35845.93
18:54:23|35845.93
18:54:24|35845.93
18:54:25|35845.93
18:54:26|35845.93
18:54:26|35845.93
18:54:28|35845.93
18:54:29|35845.93
18:54:30|35845.93
18:54:31|35854.19
18:54:31|35851.98
18:54:33|35851.98
18:54:34|35860.18
18:54:35|35867.53
18:54:36|35867.53
18:54:37|35867.53
18:54:38|35867.53
18:54:39|35867.53
18:54:39|35867.53
18:54:41|35867.53
18:54:42|35861.25
18:54:43|35861.25
18:54:44|35861.25
18:54:45|35858.92
18:54:46|35858.92
18:54:47|35858.92
18:54:48|35858.92
18:54:49|35854.08
18:54:50|35854.08
18:54:51|35856.43
18:54:52|35856.43
18:54:53|35854.69
18:54:54|35854.69
18:54:56|35854.69
18:54:56|35856.65
18:54:57|35856.65
18:54:59|35854.56
18:55:00|35854.56
18:55:01|35854.03
18:55:02|35854.03
18:55:03|35854.03
18:55:04|35854.03
18:55:05|35855.83
18:55:06|35855.83
18:55:07|35855.83
18:55:08|35855.83
18:55:09|35855.83
18:55:10|35865.62
18:55:11|35867.53
18:55:12|35867.53
18:55:13|35869.51
18:55:14|35865.51
18:55:15|35865.51
18:55:16|35865.51
18:55:17|35862.91
18:55:18|35863.36
18:55:19|35863.36
18:55:20|35863.36
18:55:21|35863.36
18:55:22|35866.52
18:55:23|35866.52
18:55:24|35868.99
18:55:25|35868.99
18:55:26|35868.99
18:55:27|35869.03
18:55:28|35869.03
18:55:29|35869.03
18:55:30|35869.03
18:55:31|35872.51
18:55:32|35872.51
18:55:33|35874.09
18:55:34|35874.09
18:55:35|35874.74
18:55:36|35874.75
18:55:37|35874.75
18:55:38|35874.97
18:55:39|35875.82
18:55:40|35885.93
18:55:41|35885.93
18:55:42|35889.98
18:55:43|35889.98
18:55:44|35898.42
18:55:45|35898.42
18:55:46|35892.94
18:55:47|35892.94
18:55:48|35892.94
18:55:49|35892.94
18:55:50|35898.41
18:55:51|35898.41
18:55:52|35898.41
18:55:53|35898.41
18:55:54|35898.41
18:55:55|35898.41
18:55:57|35893.76
18:55:58|35889.2
18:56:00|35889.2
18:56:00|35889.2
18:56:01|35882.68
18:56:02|35882.68
18:56:03|35882.68
18:56:04|35871.9
18:56:05|35871.9
18:56:06|35871.9
18:56:07|35868.47
18:56:09|35864.52
18:56:10|35864.52
18:56:11|35864.52
18:56:12|35864.52
18:56:13|35864.52
18:56:14|35864.52
18:56:15|35865.74
18:56:16|35872.51
18:56:17|35872.51
18:56:18|35872.51
18:56:19|35872.51
18:56:20|35872.51
18:56:21|35872.51
18:56:22|35872.51
18:56:23|35872.51
18:56:24|35872.51
18:56:25|35872.51
18:56:26|35868.04
18:56:27|35868.04
18:56:28|35868.05
18:56:29|35868.05
18:56:30|35865.54
18:56:31|35865.54
18:56:32|35865.54
18:56:33|35865.54
18:56:34|35865.54
18:56:35|35865.54
18:56:36|35865.54
18:56:37|35865.54
18:56:38|35860.91
18:56:39|35858.08
18:56:40|35858.08
18:56:41|35858.08
18:56:42|35858.08
18:56:43|35852.02
18:56:44|35847.31
18:56:45|35847.31
18:56:46|35845.87
18:56:47|35845.87
18:56:48|35855.61
18:56:49|35855.61
18:56:50|35853.81
18:56:51|35853.81
18:56:52|35853.81
18:56:53|35853.81
18:56:54|35853.81
18:56:55|35855.89
18:56:56|35857.46
18:56:58|35857.46
18:56:59|35857.46
18:57:00|35857.46
18:57:01|35857.46
18:57:02|35857.46
18:57:03|35857.46
18:57:04|35857.46
18:57:05|35857.46
18:57:06|35857.46
18:57:07|35857.46
18:57:09|35857.46
18:57:09|35857.46
18:57:11|35853.93
18:57:11|35853.93
18:57:12|35853.93
18:57:13|35853.97
18:57:14|35862.86
18:57:16|35862.86
18:57:16|35868.84
18:57:17|35865.93
18:57:18|35865.93
18:57:19|35865.93
18:57:21|35865.93
18:57:21|35865.93
18:57:23|35865.93
18:57:24|35865.93
18:57:25|35865.93
18:57:25|35865.93
18:57:27|35871.58
18:57:27|35871.58
18:57:28|35871.58
18:57:29|35871.41
18:57:30|35871.42
18:57:31|35875.52
18:57:32|35876.13
18:57:33|35880.19
18:57:34|35872.22
18:57:35|35868.26
18:57:36|35866.48
18:57:38|35866.48
18:57:38|35866.48
18:57:39|35866.48
18:57:40|35863.24
18:57:41|35863.24
18:57:43|35863.24
18:57:43|35868.52
18:57:44|35868.52
18:57:45|35863.05
18:57:46|35863.05
18:57:47|35863.05
18:57:48|35863.05
18:57:49|35863.08
18:57:50|35863.08
18:57:51|35863.08
18:57:52|35863.08
18:57:53|35862.74
18:57:54|35862.74
18:57:55|35861.79
18:57:56|35862.73
18:57:58|35862.73
18:58:00|35862.18
18:58:01|35862.18
18:58:02|35862.18
18:58:04|35857.
18:58:04|35852.42
18:58:05|35856.43
18:58:06|35856.43
18:58:07|35856.43
18:58:08|35858.64
18:58:09|35858.64
18:58:10|35858.64
18:58:11|35858.64
18:58:12|35858.64
18:58:13|35853.24
18:58:14|35855.14
18:58:15|35855.14
18:58:16|35855.86
18:58:17|35861.45
18:58:18|35861.45
18:58:19|35861.45
18:58:20|35861.45
18:58:21|35861.45
18:58:22|35861.45
18:58:23|35857.05
18:58:24|35857.05
18:58:25|35852.81
18:58:26|35852.81
18:58:27|35859.67
18:58:28|35859.67
18:58:29|35859.67
18:58:30|35857.43
18:58:31|35857.43
18:58:32|35857.43
18:58:33|35850.02
18:58:34|35850.02
18:58:35|35850.02
18:58:36|35850.02
18:58:37|35850.02
18:58:38|35850.02
18:58:39|35850.
18:58:40|35848.09
18:58:41|35842.46
18:58:42|35842.46
18:58:43|35842.46
18:58:44|35842.46
18:58:45|35838.82
18:58:46|35838.82
18:58:47|35838.82
18:58:48|35838.82
18:58:49|35847.11
18:58:50|35847.11
18:58:51|35847.11
18:58:52|35847.11
18:58:53|35847.11
18:58:54|35846.1
18:58:55|35846.1
18:58:56|35846.1
18:58:57|35846.1
18:58:59|35843.76
18:59:01|35843.77
18:59:01|35843.77
18:59:02|35843.77
18:59:03|35842.53
18:59:05|35849.2
18:59:06|35849.2
18:59:07|35849.2
18:59:08|35843.76
18:59:09|35843.76
18:59:10|35836.27
18:59:11|35836.27
18:59:12|35836.27
18:59:13|35841.74
18:59:14|35836.26
18:59:15|35836.94
18:59:16|35836.94
18:59:16|35836.94
18:59:18|35836.94
18:59:19|35836.94
18:59:20|35834.82
18:59:21|35834.82
18:59:22|35834.82
18:59:23|35834.82
18:59:24|35834.82
18:59:25|35834.59
18:59:25|35834.73
18:59:27|35832.68
18:59:28|35832.68
18:59:29|35832.68
18:59:30|35832.68
18:59:31|35832.68
18:59:32|35832.68
18:59:33|35834.93
18:59:34|35834.93
18:59:35|35833.17
18:59:36|35833.16
18:59:37|35841.97
18:59:38|35843.76
18:59:39|35849.25
18:59:39|35842.33
18:59:41|35842.33
18:59:42|35832.83
18:59:43|35832.83
18:59:44|35832.83
18:59:45|35832.83
18:59:46|35832.83
18:59:47|35832.83
18:59:48|35832.83
18:59:48|35832.71
18:59:50|35832.71
18:59:50|35832.71
18:59:52|35832.71
18:59:53|35831.45
18:59:54|35831.45
18:59:55|35840.34
18:59:55|35840.34
18:59:56|35840.34
18:59:57|35840.34
18:59:59|35839.53
19:00:01|35839.53
19:00:02|35830.99
19:00:02|35830.55
19:00:03|35830.55
19:00:04|35823.83
19:00:06|35819.99
19:00:07|35819.99
19:00:08|35819.99
19:00:09|35819.99
19:00:10|35819.99
19:00:11|35819.99
19:00:12|35819.99
19:00:13|35819.92
19:00:14|35812.54
19:00:15|35816.63
19:00:16|35816.63
19:00:18|35809.41
19:00:18|35810.25
19:00:19|35811.57
19:00:20|35821.17
19:00:21|35825.1
19:00:22|35825.1
19:00:23|35825.1
19:00:24|35834.89
19:00:25|35834.89
19:00:26|35834.89
19:00:27|35834.89
19:00:28|35834.34
19:00:29|35834.34
19:00:30|35834.34
19:00:31|35834.34
19:00:32|35834.34
19:00:33|35828.94
19:00:34|35830.65
19:00:35|35826.97
19:00:36|35837.38
19:00:37|35843.58
19:00:38|35855.27
19:00:39|35855.27
19:00:40|35857.05
19:00:41|35860.7
19:00:42|35860.69
19:00:43|35860.69
19:00:44|35852.51
19:00:45|35839.47
19:00:46|35839.47
19:00:47|35848.17
19:00:48|35848.17
19:00:49|35848.17
19:00:50|35848.18
19:00:51|35848.18
19:00:52|35854.65
19:00:53|35852.57
19:00:54|35853.96
19:00:55|35853.96
19:00:56|35853.96
19:00:57|35854.59
19:00:58|35854.58
19:00:59|35854.58
19:01:01|35854.58
19:01:02|35859.98
19:01:03|35858.68
19:01:03|35860.
19:01:05|35860.
19:01:06|35860.
19:01:08|35860.
19:01:08|35860.
19:01:09|35860.
19:01:10|35860.
19:01:11|35860.02
19:01:12|35863.24
19:01:14|35863.24
19:01:15|35863.24
19:01:15|35876.56
19:01:16|35876.83
19:01:18|35876.83
19:01:18|35876.83
19:01:19|35878.62
19:01:21|35878.62
19:01:22|35888.9
19:01:22|35878.55
19:01:24|35877.34
19:01:24|35877.34
19:01:26|35870.43
19:01:26|35870.43
19:01:28|35870.43
19:01:28|35863.36
19:01:29|35868.03
19:01:30|35868.03
19:01:32|35868.03
19:01:33|35873.24
19:01:33|35873.24
19:01:34|35873.24
19:01:35|35873.24
19:01:36|35873.41
19:01:37|35873.41
19:01:39|35872.14
19:01:39|35872.14
19:01:40|35872.14
19:01:41|35872.14
19:01:42|35872.47
19:01:44|35877.97
19:01:44|35877.97
19:01:45|35877.97
19:01:46|35877.97
19:01:47|35877.97
19:01:48|35877.97
19:01:49|35877.97
19:01:50|35877.97
19:01:52|35867.77
19:01:53|35867.77
19:01:54|35863.77
19:01:54|35862.5
19:01:55|35862.5
19:01:56|35862.5
19:01:57|35863.73
19:01:59|35863.73
19:01:59|35863.73
19:02:01|35863.73
19:02:02|35872.43
19:02:03|35872.42
19:02:04|35872.42
19:02:06|35872.42
19:02:07|35877.98
19:02:08|35877.98
19:02:09|35877.98
19:02:10|35877.99
19:02:12|35877.99
19:02:13|35877.99
19:02:14|35872.82
19:02:15|35872.82
19:02:16|35872.82
19:02:17|35872.82
19:02:18|35872.82
19:02:19|35875.12
19:02:20|35875.12
19:02:21|35875.12
19:02:22|35875.12
19:02:23|35865.5
19:02:24|35865.5
19:02:25|35865.5
19:02:26|35855.06
19:02:27|35853.96
19:02:28|35853.96
19:02:29|35853.97
19:02:30|35853.96
19:02:31|35853.96
19:02:32|35853.96
19:02:33|35853.97
19:02:34|35862.71
19:02:35|35860.66
19:02:36|35857.61
19:02:37|35860.66
19:02:38|35860.91
19:02:39|35866.04
19:02:40|35866.04
19:02:41|35866.04
19:02:42|35861.24
19:02:43|35861.24
19:02:44|35861.24
19:02:45|35867.01
19:02:46|35867.01
19:02:47|35862.18
19:02:48|35862.18
19:02:49|35862.18
19:02:50|35865.35
19:02:51|35864.96
19:02:52|35864.96
19:02:53|35859.6
19:02:54|35859.6
19:02:55|35859.6
19:02:56|35859.6
19:02:58|35858.12
19:02:59|35864.48
19:03:00|35865.35
19:03:01|35871.91
19:03:02|35871.91
19:03:04|35876.4
19:03:05|35876.4
19:03:06|35876.4
19:03:08|35876.4
19:03:08|35876.4
19:03:09|35876.4
19:03:10|35878.55
19:03:12|35878.55
19:03:13|35878.55
19:03:14|35878.55
19:03:14|35878.55
19:03:16|35872.81
19:03:17|35872.81
19:03:18|35876.11
19:03:18|35876.11
19:03:19|35876.11
19:03:21|35882.85
19:03:22|35891.33
19:03:23|35891.73
19:03:24|35882.41
19:03:24|35882.41
19:03:26|35885.46
19:03:27|35885.46
19:03:28|35881.5
19:03:29|35881.5
19:03:30|35881.5
19:03:31|35881.5
19:03:32|35885.54
19:03:33|35886.55
19:03:34|35886.55
19:03:35|35886.55
19:03:36|35886.55
19:03:37|35886.55
19:03:38|35886.55
19:03:39|35891.73
19:03:40|35889.95
19:03:41|35889.95
19:03:42|35889.95
19:03:43|35889.95
19:03:44|35889.95
19:03:45|35889.95
19:03:46|35888.54
19:03:47|35891.05
19:03:48|35891.05
19:03:49|35891.05
19:03:50|35891.05
19:03:51|35891.05
19:03:52|35891.05
19:03:53|35891.05
19:03:54|35891.05
19:03:55|35880.56
19:03:56|35880.56
19:03:57|35880.56
19:03:58|35880.56
19:03:59|35880.56
19:04:00|35881.11
19:04:01|35881.11
19:04:02|35881.31
19:04:03|35880.21
19:04:05|35880.21
19:04:06|35880.21
19:04:06|35878.51
19:04:07|35878.51
19:04:09|35886.79
19:04:09|35885.
19:04:10|35885.
19:04:12|35885.
19:04:12|35888.34
19:04:14|35888.34
19:04:15|35888.51
19:04:16|35888.7
19:04:17|35888.7
19:04:18|35888.7
19:04:18|35888.7
19:04:20|35888.7
19:04:21|35888.7
19:04:21|35888.7
19:04:23|35888.7
19:04:24|35888.7
19:04:24|35888.73
19:04:26|35887.38
19:04:26|35887.38
19:04:28|35887.39
19:04:29|35887.39
19:04:30|35887.39
19:04:31|35881.92
19:04:31|35881.92
19:04:33|35881.92
19:04:33|35881.92
19:04:35|35883.51
19:04:36|35883.51
19:04:37|35883.51
19:04:38|35883.51
19:04:39|35883.51
19:04:39|35884.21
19:04:41|35884.21
19:04:41|35884.21
19:04:43|35884.21
19:04:44|35884.21
19:04:45|35889.29
19:04:46|35890.78
19:04:47|35892.34
19:04:48|35892.34
19:04:49|35892.46
19:04:50|35892.46
19:04:51|35892.46
19:04:52|35889.14
19:04:52|35889.14
19:04:54|35889.32
19:04:55|35889.32
19:04:55|35889.32
19:04:57|35889.32
19:04:57|35889.92
19:04:59|35889.92
19:05:00|35889.92
19:05:00|35889.92
19:05:02|35889.92
19:05:02|35889.92
19:05:04|35889.92
19:05:06|35891.08
19:05:06|35891.08
19:05:07|35891.08
19:05:09|35885.12
19:05:09|35878.44
19:05:10|35872.08
19:05:11|35871.57
19:05:12|35871.57
19:05:13|35871.56
19:05:14|35864.46
19:05:15|35864.46
19:05:16|35864.46
19:05:17|35864.46
19:05:18|35864.53
19:05:20|35864.53
19:05:20|35866.47
19:05:21|35866.47
19:05:23|35868.6
19:05:24|35868.6
19:05:25|35868.6
19:05:26|35868.6
19:05:26|35868.6
19:05:28|35868.6
19:05:29|35868.6
19:05:30|35868.6
19:05:31|35868.79
19:05:32|35870.76
19:05:33|35870.76
19:05:34|35870.76
19:05:35|35875.76
19:05:36|35875.76
19:05:37|35875.76
19:05:37|35875.76
19:05:38|35868.95
19:05:40|35868.95
19:05:41|35869.2
19:05:42|35869.2
19:05:43|35870.62
19:05:44|35870.62
19:05:44|35870.62
19:05:45|35870.62
19:05:47|35870.62
19:05:48|35875.22
19:05:49|35875.22
19:05:50|35869.57
19:05:50|35875.6
19:05:52|35874.48
19:05:53|35874.48
19:05:54|35874.48
19:05:54|35874.48
19:05:56|35874.48
19:05:57|35874.48
19:05:57|35874.48
19:05:59|35874.48
19:06:00|35874.48
19:06:01|35874.48
19:06:02|35874.48
19:06:03|35874.48
19:06:04|35874.48
19:06:05|35874.48
19:06:05|35875.59
19:06:08|35875.59
19:06:09|35875.59
19:06:11|35875.59
19:06:12|35885.96
19:06:13|35886.89
19:06:14|35886.89
19:06:15|35886.89
19:06:16|35878.45
19:06:17|35878.45
19:06:17|35880.93
19:06:19|35883.44
19:06:20|35883.44
19:06:21|35883.44
19:06:23|35883.45
19:06:23|35883.45
19:06:25|35884.11
19:06:25|35884.12
19:06:27|35884.12
19:06:28|35884.11
19:06:29|35884.12
19:06:30|35884.12
19:06:31|35884.12
19:06:32|35884.12
19:06:32|35884.12
19:06:34|35884.12
19:06:35|35884.12
19:06:35|35884.12
19:06:37|35886.04
19:06:38|35887.84
19:06:39|35887.84
19:06:40|35887.84
19:06:41|35887.84
19:06:42|35887.84
19:06:43|35885.09
19:06:44|35885.09
19:06:45|35884.17
19:06:47|35884.16
19:06:47|35893.06
19:06:48|35893.06
19:06:49|35893.06
19:06:50|35893.06
19:06:51|35896.5
19:06:52|35896.5
19:06:53|35889.62
19:06:54|35889.62
19:06:55|35889.62
19:06:57|35896.97
19:06:58|35896.97
19:06:59|35896.97
19:06:59|35896.56
19:07:00|35897.62
19:07:01|35889.63
19:07:02|35884.12
19:07:03|35878.34
19:07:04|35878.05
19:07:05|35878.05
19:07:07|35876.13
19:07:09|35876.13
19:07:10|35876.13
19:07:11|35889.25
19:07:13|35889.26
19:07:13|35889.26
19:07:14|35888.34
19:07:15|35888.34
19:07:17|35888.34
19:07:17|35883.65
19:07:19|35883.65
19:07:19|35883.65
19:07:21|35883.65
19:07:21|35883.65
19:07:22|35883.65
19:07:23|35883.65
19:07:24|35883.65
19:07:26|35885.51
19:07:27|35897.9
19:07:28|35897.9
19:07:29|35899.99
19:07:30|35899.73
19:07:31|35899.73
19:07:32|35899.73
19:07:32|35899.73
19:07:34|35899.73
19:07:35|35899.73
19:07:36|35899.73
19:07:36|35899.73
19:07:38|35899.71
19:07:39|35899.71
19:07:40|35899.71
19:07:41|35899.71
19:07:43|35899.71
19:07:43|35899.71
19:07:44|35899.71
19:07:45|35899.88
19:07:46|35899.88
19:07:47|35899.88
19:07:48|35899.88
19:07:49|35891.67
19:07:50|35889.86
19:07:51|35882.81
19:07:52|35880.52
19:07:53|35880.52
19:07:54|35880.52
19:07:55|35880.52
19:07:56|35880.52
19:07:57|35880.52
19:07:58|35881.52
19:07:59|35882.12
19:08:00|35882.12
19:08:01|35882.12
19:08:02|35884.43
19:08:03|35884.43
19:08:04|35884.43
19:08:05|35884.43
19:08:06|35884.43
19:08:07|35884.43
19:08:09|35884.43
19:08:10|35882.05
19:08:12|35880.54
19:08:13|35880.54
19:08:14|35880.54
19:08:14|35884.4
19:08:16|35884.4
19:08:17|35884.4
19:08:18|35884.4
19:08:20|35896.96
19:08:20|35900.
19:08:21|35900.
19:08:23|35900.
19:08:23|35902.83
19:08:24|35902.83
19:08:25|35910.35
19:08:27|35910.35
19:08:27|35907.34
19:08:28|35907.34
19:08:29|35907.34
19:08:30|35898.78
19:08:31|35900.47
19:08:32|35900.52
19:08:33|35900.52
19:08:34|35911.43
19:08:36|35912.2
19:08:36|35912.2
19:08:37|35912.2
19:08:38|35921.31
19:08:40|35923.7
19:08:40|35931.88
19:08:42|35931.88
19:08:42|35931.88
19:08:43|35931.88
19:08:44|35916.23
19:08:45|35916.23
19:08:46|35920.64
19:08:48|35920.64
19:08:48|35920.64
19:08:49|35932.64
19:08:50|35932.41
19:08:51|35932.41
19:08:52|35933.03
19:08:53|35931.74
19:08:55|35931.74
19:08:55|35921.36
19:08:56|35921.35
19:08:57|35921.35
19:08:58|35921.35
19:08:59|35915.45
19:09:00|35932.04
19:09:01|35932.04
19:09:02|35932.04
19:09:03|35932.04
19:09:04|35920.82
19:09:05|35920.82
19:09:06|35928.07
19:09:07|35928.07
19:09:09|35928.07
19:09:09|35928.58
19:09:11|35926.8
19:09:12|35926.8
19:09:13|35923.86
19:09:14|35923.86
19:09:15|35923.86
19:09:17|35927.47
19:09:17|35920.83
19:09:18|35920.83
19:09:19|35920.83
19:09:20|35920.81
19:09:21|35920.81
19:09:22|35920.81
19:09:23|35920.81
19:09:24|35924.39
19:09:25|35924.39
19:09:26|35924.39
19:09:27|35926.86
19:09:28|35926.86
19:09:29|35926.86
19:09:30|35918.13
19:09:31|35920.55
19:09:32|35920.55
19:09:33|35920.55
19:09:34|35920.55
19:09:35|35920.55
19:09:36|35918.94
19:09:37|35918.94
19:09:38|35918.94
19:09:39|35918.94
19:09:40|35922.69
19:09:42|35933.47
19:09:43|35941.49
19:09:43|35938.81
19:09:44|35938.81
19:09:46|35932.7
19:09:47|35932.7
19:09:48|35932.7
19:09:49|35933.45
19:09:50|35933.45
19:09:51|35933.45
19:09:52|35936.32
19:09:53|35936.32
19:09:54|35936.32
19:09:55|35937.81
19:09:56|35937.81
19:09:57|35937.81
19:09:58|35937.81
19:09:59|35928.33
19:10:00|35925.58
19:10:01|35920.55
19:10:02|35916.23
19:10:03|35916.23
19:10:04|35917.03
19:10:05|35917.03
19:10:06|35918.62
19:10:07|35926.05
19:10:08|35926.05
19:10:09|35926.05
19:10:10|35924.37
19:10:11|35924.37
19:10:13|35920.01
19:10:13|35920.01
19:10:15|35918.05
19:10:17|35917.6
19:10:17|35917.6
19:10:18|35920.
19:10:19|35920.
19:10:20|35920.
19:10:21|35923.66
19:10:22|35923.66
19:10:23|35923.66
19:10:24|35923.66
19:10:25|35923.66
19:10:26|35923.66
19:10:27|35916.23
19:10:28|35912.73
19:10:29|35906.74
19:10:30|35906.74
19:10:31|35906.74
19:10:32|35906.74
19:10:33|35906.74
19:10:34|35906.74
19:10:35|35906.74
19:10:36|35902.65
19:10:37|35902.65
19:10:38|35903.81
19:10:39|35903.81
19:10:40|35901.47
19:10:41|35901.47
19:10:42|35901.71
19:10:43|35901.27
19:10:44|35901.26
19:10:45|35901.27
19:10:46|35901.27
19:10:47|35900.
19:10:48|35901.15
19:10:49|35901.15
19:10:50|35901.15
19:10:51|35901.15
19:10:52|35901.15
19:10:53|35900.01
19:10:54|35900.01
19:10:55|35900.01
19:10:56|35900.
19:10:58|35901.85
19:10:58|35901.85
19:10:59|35901.85
19:11:00|35912.11
19:11:01|35912.11
19:11:02|35912.11
19:11:04|35926.93
19:11:05|35926.93
19:11:05|35926.93
19:11:06|35926.93
19:11:07|35926.93
19:11:08|35920.49
19:11:09|35920.49
19:11:11|35920.49
19:11:13|35920.49
19:11:14|35920.49
19:11:14|35928.37
19:11:15|35928.37
19:11:18|35928.37
19:11:19|35928.37
19:11:20|35928.37
19:11:21|35928.37
19:11:22|35928.37
19:11:23|35930.74
19:11:24|35930.74
19:11:25|35930.74
19:11:26|35930.74
19:11:27|35930.74
19:11:27|35930.75
19:11:29|35930.75
19:11:30|35930.75
19:11:31|35930.73
19:11:32|35930.73
19:11:33|35930.73
19:11:34|35930.73
19:11:35|35930.73
19:11:36|35951.95
19:11:37|35953.46
19:11:38|35959.64
19:11:39|35952.49
19:11:40|35953.1
19:11:41|35945.57
19:11:42|35947.94
19:11:43|35965.9
19:11:44|35965.35
19:11:45|35965.35
19:11:46|35959.04
19:11:48|35965.35
19:11:48|35965.39
19:11:50|35965.08
19:11:51|35960.64
19:11:52|35944.07
19:11:52|35944.07
19:11:54|35944.07
19:11:55|35947.16
19:11:56|35942.36
19:11:57|35942.36
19:11:58|35942.36
19:11:59|35938.39
19:12:00|35942.4
19:12:01|35938.38
19:12:02|35938.38
19:12:02|35938.38
19:12:04|35938.38
19:12:05|35938.38
19:12:05|35938.38
19:12:06|35938.38
19:12:07|35937.85
19:12:09|35937.85
19:12:09|35937.85
19:12:11|35946.64
19:12:13|35946.64
19:12:14|35946.64
19:12:15|35946.64
19:12:17|35946.64
19:12:17|35946.64
19:12:19|35948.49
19:12:20|35948.49
19:12:21|35948.49
19:12:22|35948.49
19:12:23|35948.49
19:12:24|35948.49
19:12:25|35956.94
19:12:26|35956.94
19:12:27|35956.94
19:12:28|35944.8
19:12:29|35951.28
19:12:30|35956.08
19:12:31|35956.08
19:12:32|35956.08
19:12:32|35956.08
19:12:34|35956.08
19:12:35|35956.08
19:12:36|35942.02
19:12:37|35942.02
19:12:37|35942.02
19:12:39|35942.02
19:12:40|35941.38
19:12:41|35941.38
19:12:41|35941.38
19:12:43|35941.38
19:12:44|35945.04
19:12:45|35945.92
19:12:46|35945.92
19:12:48|35943.71
19:12:48|35943.71
19:12:49|35943.71
19:12:50|35943.71
19:12:51|35946.53
19:12:52|35946.53
19:12:53|35946.53
19:12:55|35946.53
19:12:55|35946.25
19:12:56|35946.25
19:12:58|35946.25
19:12:58|35946.28
19:12:59|35946.29
19:13:00|35946.29
19:13:01|35946.29
19:13:02|35946.63
19:13:03|35946.63
19:13:04|35946.63
19:13:05|35946.63
19:13:07|35946.63
19:13:07|35946.63
19:13:09|35946.63
19:13:09|35946.63
19:13:10|35946.63
19:13:11|35959.63
19:13:13|35959.64
19:13:15|35966.45
19:13:15|35966.42
19:13:16|35970.52
19:13:18|35974.64
19:13:19|35972.3
19:13:20|35972.3
19:13:21|35972.3
19:13:22|35970.9
19:13:23|35970.9
19:13:23|35970.9
19:13:25|35970.9
19:13:26|35967.79
19:13:27|35967.79
19:13:28|35967.79
19:13:30|35967.79
19:13:30|35967.79
19:13:31|35967.79
19:13:32|35967.79
19:13:33|35967.79
19:13:34|35967.79
19:13:35|35967.79
19:13:36|35967.79
19:13:37|35962.58
19:13:38|35962.58
19:13:39|35956.42
19:13:40|35957.77
19:13:41|35957.77
19:13:42|35957.77
19:13:43|35957.77
19:13:44|35957.77
19:13:45|35957.77
19:13:46|35957.77
19:13:47|35965.97
19:13:48|35961.2
19:13:49|35961.2
19:13:50|35961.2
19:13:51|35961.2
19:13:52|35961.2
19:13:53|35961.2
19:13:54|35961.2
19:13:55|35965.97
19:13:56|35966.89
19:13:57|35966.89
19:13:58|35964.54
19:13:59|35964.54
19:14:00|35964.54
19:14:01|35964.54
19:14:02|35968.05
19:14:03|35968.05
19:14:04|35967.92
19:14:05|35967.92
19:14:06|35968.05
19:14:07|35968.05
19:14:08|35968.05
19:14:09|35968.05
19:14:10|35968.05
19:14:12|35973.48
19:14:12|35973.48
19:14:14|35973.46
19:14:16|35973.46
19:14:16|35973.46
19:14:18|35973.45
19:14:20|35973.45
19:14:21|35973.45
19:14:21|35973.45
19:14:22|35973.45
19:14:23|35973.45
19:14:25|35973.46
19:14:26|35973.46
19:14:27|35973.46
19:14:28|35973.46
19:14:29|35973.46
19:14:30|35973.46
19:14:31|35973.46
19:14:32|35973.46
19:14:33|35973.46
19:14:33|35973.46
19:14:35|35973.46
19:14:35|35973.46
19:14:36|35973.46
19:14:38|35973.46
19:14:38|35973.46
19:14:40|35973.46
19:14:41|35973.47
19:14:42|35974.62
19:14:43|35974.62
19:14:44|35974.62
19:14:45|35980.53
19:14:46|35983.1
19:14:47|35986.18
19:14:48|35986.18
19:14:48|35986.18
19:14:50|35979.04
19:14:51|35979.04
19:14:52|35982.72
19:14:52|35982.72
19:14:54|35978.34
19:14:55|35980.37
19:14:56|35980.37
19:14:57|35980.54
19:14:58|35980.54
19:14:59|35980.54
19:15:00|35980.54
19:15:02|35980.54
19:15:03|35980.54
19:15:04|35980.54
19:15:04|35980.54
19:15:07|35984.18
19:15:07|35984.18
19:15:08|35984.18
19:15:09|35980.38
19:15:10|35973.45
19:15:11|35973.45
19:15:12|35956.95
19:15:13|35955.01
19:15:15|35955.01
19:15:17|35948.47
19:15:18|35948.47
19:15:19|35952.
19:15:20|35952.
19:15:21|35952.
19:15:22|35952.
19:15:23|35952.
19:15:24|35948.48
19:15:25|35948.48
19:15:26|35949.64
19:15:27|35952.98
19:15:28|35952.98
19:15:29|35952.98
19:15:30|35952.98
19:15:31|35952.98
19:15:32|35952.98
19:15:33|35952.98
19:15:34|35973.87
19:15:35|35984.54
19:15:36|35984.19
19:15:37|35986.47
19:15:38|35986.47
19:15:39|35987.99
19:15:40|35980.99
19:15:41|35980.99
19:15:43|35986.66
19:15:43|35979.05
19:15:44|35979.05
19:15:45|35979.05
19:15:46|35986.18
19:15:47|35988.
19:15:49|35987.99
19:15:50|35987.99
19:15:51|35987.99
19:15:52|35987.99
19:15:53|35986.38
19:15:53|35988.
19:15:55|35988.
19:15:56|35988.
19:15:56|35982.81
19:15:57|35983.36
19:15:59|35983.36
19:16:00|35983.36
19:16:01|35983.36
19:16:01|35979.43
19:16:03|35987.94
19:16:03|35990.
19:16:05|35990.
19:16:05|35999.77
19:16:07|35996.24
19:16:08|35996.24
19:16:08|35997.55
19:16:10|35993.24
19:16:11|35997.55
19:16:11|35998.14
19:16:13|35988.46
19:16:14|35991.5
19:16:14|35991.5
19:16:17|35988.57
19:16:18|35988.91
19:16:19|35988.91
19:16:20|35988.
19:16:22|35988.
19:16:23|35988.
19:16:24|35988.
19:16:24|35984.5
19:16:26|35984.5
19:16:26|35987.24
19:16:27|35987.24
19:16:28|35987.24
19:16:29|35987.24
19:16:31|35987.24
19:16:31|35987.24
19:16:33|35987.24
19:16:34|35987.24
19:16:34|35987.24
19:16:36|35987.24
19:16:36|35979.03
19:16:38|35979.03
19:16:38|35979.
19:16:39|35982.74
19:16:40|35982.73
19:16:42|35982.74
19:16:43|35982.74
19:16:44|35982.74
19:16:45|35982.72
19:16:46|35982.72
19:16:47|35982.72
19:16:49|35982.72
19:16:49|35982.72
19:16:51|35982.72
19:16:52|35983.96
19:16:53|35985.03
19:16:53|35987.61
19:16:54|35987.61
19:16:55|35992.34
19:16:56|35989.31
19:16:58|35989.31
19:16:58|35979.03
19:16:59|35973.38
19:17:00|35972.72
19:17:01|35988.47
19:17:02|35988.47
19:17:03|35988.47
19:17:04|35988.82
19:17:05|35988.82
19:17:06|35992.63
19:17:07|35992.63
19:17:08|35992.63
19:17:09|35992.63
19:17:10|35992.63
19:17:11|35992.63
19:17:12|35992.63
19:17:13|35992.63
19:17:14|35992.63
19:17:15|35992.63
19:17:17|35992.63
19:17:19|35999.19
19:17:20|35999.19
19:17:22|36000.
19:17:23|36000.
19:17:23|36000.
19:17:24|36000.
19:17:26|36002.9
19:17:27|36002.9
19:17:27|36002.48
19:17:29|35999.8
19:17:29|35994.4
19:17:31|36002.06
19:17:32|35999.69
19:17:33|35999.69
19:17:34|36005.63
19:17:35|36005.63
19:17:36|36007.46
19:17:37|36007.46
19:17:38|36007.46
19:17:39|36007.46
19:17:40|36007.46
19:17:41|36007.45
19:17:42|36012.34
19:17:43|36012.34
19:17:44|36012.34
19:17:45|36009.02
19:17:47|36009.07
19:17:47|36009.07
19:17:49|36014.6
19:17:50|36014.6
19:17:51|36014.6
19:17:51|36010.05
19:17:52|36007.28
19:17:53|36007.28
19:17:55|36003.43
19:17:55|35998.24
19:17:56|35995.46
19:17:57|35995.46
19:17:59|35995.46
19:18:00|36002.57
19:18:00|36002.57
19:18:01|36002.57
19:18:03|36002.57
19:18:03|35986.68
19:18:04|35986.68
19:18:05|35983.76
19:18:06|35986.03
19:18:08|35996.43
19:18:09|35987.82
19:18:09|35983.58
19:18:10|35976.15
19:18:12|35969.37
19:18:12|35981.3
19:18:14|35986.35
19:18:14|35986.35
19:18:16|35986.35
19:18:16|35986.35
19:18:18|35980.75
19:18:19|35980.96
19:18:20|35980.96
19:18:21|35980.74
19:18:22|35971.98
19:18:23|35971.98
19:18:24|35971.98
19:18:25|35971.98
19:18:26|35971.98
19:18:27|35971.98
19:18:28|35971.98
19:18:29|35973.42
19:18:30|35975.31
19:18:31|35975.31
19:18:32|35973.6
19:18:33|35974.51
19:18:34|35974.51
19:18:35|35974.51
19:18:36|35974.51
19:18:37|35992.69
19:18:38|35987.23
19:18:39|35987.3
19:18:40|35987.3
19:18:41|35987.3
19:18:43|35987.3
19:18:44|35987.3
19:18:45|35987.3
19:18:45|35973.88
19:18:46|35973.88
19:18:48|35974.48
19:18:49|35978.5
19:18:50|35978.5
19:18:51|35978.5
19:18:52|35978.5
19:18:53|35978.5
19:18:54|35987.38
19:18:55|35987.38
19:18:56|35987.38
19:18:56|35987.38
19:18:58|35975.8
19:18:59|35974.48
19:18:59|35974.49
19:19:01|35974.49
19:19:02|35979.09
19:19:03|35979.09
19:19:03|35981.34
19:19:05|35974.48
19:19:05|35974.48
19:19:07|35968.06
19:19:07|35968.05
19:19:08|35968.04
19:19:09|35968.03
19:19:11|35968.03
19:19:11|35968.03
19:19:13|35970.73
19:19:13|35970.73
19:19:14|35970.73
19:19:15|35964.54
19:19:17|35964.54
19:19:17|35958.27
19:19:18|35958.26
19:19:20|35958.26
19:19:21|35950.05
19:19:22|35950.05
19:19:24|35950.05
19:19:24|35950.05
19:19:25|35950.05
19:19:26|35950.05
19:19:27|35950.05
19:19:28|35964.7
19:19:29|35964.69
19:19:31|35964.69
19:19:32|35964.69
19:19:33|35967.04
19:19:33|35957.49
19:19:35|35967.78
19:19:36|35967.78
19:19:37|35967.78
19:19:38|35967.78
19:19:39|35967.78
19:19:39|35967.78
19:19:40|35967.78
19:19:42|35967.78
19:19:43|35967.78
19:19:44|35965.92
19:19:44|35965.92
19:19:45|35967.87
19:19:47|35967.87
19:19:48|35967.87
19:19:49|35967.87
19:19:50|35967.87
19:19:51|35967.87
19:19:52|35969.45
19:19:53|35971.24
19:19:54|35961.41
19:19:55|35961.31
19:19:56|35969.33
19:19:57|35969.33
19:19:58|35972.83
19:19:58|35963.14
19:20:00|35963.14
19:20:01|35966.09
19:20:01|35966.09
19:20:04|35970.43
19:20:04|35970.43
19:20:05|35970.43
19:20:06|35967.12
19:20:07|35967.12
19:20:08|35967.12
19:20:09|35967.12
19:20:10|35966.97
19:20:11|35957.86
19:20:12|35957.86
19:20:13|35957.86
19:20:14|35957.86
19:20:16|35955.31
19:20:16|35955.31
19:20:18|35946.24
19:20:19|35932.82
19:20:21|35934.57
19:20:21|35934.57
19:20:22|35934.57
19:20:23|35934.57
19:20:24|35934.57
19:20:25|35934.57
19:20:27|35931.49
19:20:27|35931.49
19:20:29|35931.49
19:20:30|35948.76
19:20:30|35948.77
19:20:32|35944.06
19:20:32|35944.06
19:20:34|35944.06
19:20:34|35944.06
19:20:36|35944.06
19:20:37|35944.06
19:20:38|35944.06
19:20:38|35942.76
19:20:40|35942.76
19:20:40|35942.76
19:20:41|35942.76
19:20:42|35942.76
19:20:44|35942.76
19:20:45|35942.76
19:20:46|35942.76
19:20:46|35941.78
19:20:47|35941.78
19:20:48|35941.78
19:20:49|35941.78
19:20:50|35941.78
19:20:51|35941.78
19:20:52|35941.78
19:20:53|35941.78
19:20:55|35941.78
19:20:56|35938.28
19:20:57|35938.28
19:20:58|35942.08
19:20:59|35942.08
19:21:00|35923.17
19:21:01|35923.17
19:21:02|35912.52
19:21:03|35919.93
19:21:04|35919.93
19:21:05|35922.85
19:21:06|35922.85
19:21:07|35922.85
19:21:08|35922.85
19:21:09|35922.85
19:21:10|35922.85
19:21:11|35922.85
19:21:12|35922.85
19:21:13|35923.82
19:21:14|35923.82
19:21:15|35923.82
19:21:16|35925.6
19:21:17|35925.6
19:21:18|35925.6
19:21:19|35925.6
19:21:20|35934.29
19:21:21|35934.29
19:21:23|35934.01
19:21:24|35934.01
19:21:25|35934.01
19:21:26|35934.01
19:21:27|35934.01
19:21:28|35934.01
19:21:29|35934.01
19:21:30|35934.01
19:21:31|35934.01
19:21:32|35934.01
19:21:33|35934.01
19:21:34|35934.02
19:21:35|35934.38
19:21:36|35934.38
19:21:37|35934.38
19:21:38|35934.38
19:21:39|35934.38
19:21:40|35934.38
19:21:41|35931.21
19:21:42|35925.89
19:21:44|35924.53
19:21:44|35924.53
19:21:45|35924.53
19:21:46|35923.66
19:21:47|35923.66
19:21:49|35923.66
19:21:50|35923.66
19:21:51|35918.77
19:21:52|35918.77
19:21:52|35918.77
19:21:54|35918.77
19:21:55|35926.48
19:21:56|35926.79
19:21:57|35926.79
19:21:58|35926.79
19:21:59|35926.79
19:22:00|35923.5
19:22:01|35923.5
19:22:01|35923.5
19:22:03|35923.5
19:22:04|35924.61
19:22:04|35924.61
19:22:06|35924.61
19:22:07|35924.61
19:22:07|35924.61
19:22:08|35926.45
19:22:09|35918.22
19:22:11|35917.68
19:22:12|35917.68
19:22:13|35917.68
19:22:14|35917.68
19:22:14|35917.68
19:22:16|35917.68
19:22:17|35917.68
19:22:18|35917.68
19:22:19|35917.68
19:22:20|35917.68
19:22:21|35915.98
19:22:23|35917.99
19:22:24|35914.77
19:22:25|35914.77
19:22:26|35914.77
19:22:27|35914.77
19:22:28|35915.5
19:22:29|35922.06
19:22:30|35922.06
19:22:31|35922.06
19:22:32|35922.06
19:22:33|35922.06
19:22:34|35922.06
19:22:35|35922.06
19:22:36|35922.06
19:22:37|35922.06
19:22:38|35922.06
19:22:39|35922.06
19:22:40|35922.06
19:22:41|35911.65
19:22:42|35915.95
19:22:43|35915.95
19:22:44|35915.95
19:22:45|35916.15
19:22:46|35913.38
19:22:47|35913.38
19:22:48|35913.38
19:22:49|35913.38
19:22:51|35915.89
19:22:51|35915.89
19:22:52|35915.89
19:22:53|35915.89
19:22:54|35915.89
19:22:55|35913.69
19:22:57|35913.69
19:22:57|35913.73
19:22:58|35913.73
19:23:00|35913.73
19:23:00|35913.73
19:23:01|35913.73
19:23:03|35922.06
19:23:04|35922.06
19:23:05|35922.06
19:23:06|35922.06
19:23:07|35922.06
19:23:08|35920.95
19:23:09|35915.19
19:23:10|35912.83
19:23:11|35912.83
19:23:12|35912.83
19:23:13|35912.83
19:23:14|35912.83
19:23:15|35912.5
19:23:16|35912.5
19:23:17|35912.5
19:23:18|35908.66
19:23:19|35908.66
19:23:20|35908.66
19:23:21|35908.66
19:23:22|35907.23
19:23:24|35907.46
19:23:25|35906.22
19:23:26|35907.46
19:23:28|35907.46
19:23:29|35907.5
19:23:30|35907.5
19:23:31|35907.5
19:23:32|35908.49
19:23:33|35908.49
19:23:34|35908.49
19:23:35|35908.49
19:23:36|35908.49
19:23:37|35913.04
19:23:38|35910.31
19:23:39|35910.31
19:23:40|35910.31
19:23:41|35910.31
19:23:42|35910.31
19:23:43|35910.31
19:23:44|35912.78
19:23:45|35912.78
19:23:46|35912.78
19:23:47|35913.73
19:23:48|35913.73
19:23:49|35913.73
19:23:51|35913.73
19:23:51|35913.73
19:23:52|35905.58
19:23:53|35905.58
19:23:54|35900.
19:23:55|35900.
19:23:56|35900.
19:23:57|35900.
19:23:58|35900.
19:23:59|35900.
19:24:00|35900.
19:24:01|35892.88
19:24:02|35903.13
19:24:03|35903.13
19:24:04|35903.13
19:24:05|35903.13
19:24:06|35903.13
19:24:07|35902.25
19:24:09|35896.53
19:24:10|35896.53
19:24:10|35896.53
19:24:11|35913.54
19:24:12|35913.54
19:24:13|35909.42
19:24:14|35909.42
19:24:15|35909.42
19:24:16|35909.42
19:24:17|35909.42
19:24:18|35909.42
19:24:19|35909.42
19:24:20|35917.98
19:24:21|35917.98
19:24:22|35917.98
19:24:24|35917.29
19:24:25|35917.29
19:24:26|35935.4
19:24:27|35935.4
19:24:29|35923.92
19:24:30|35938.45
19:24:31|35938.45
19:24:32|35938.45
19:24:33|35933.58
19:24:35|35929.63
19:24:36|35926.34
19:24:37|35926.34
19:24:38|35926.34
19:24:38|35932.87
19:24:40|35934.
19:24:41|35934.
19:24:42|35934.
19:24:42|35930.65
19:24:43|35930.17
19:24:45|35930.17
19:24:45|35930.17
19:24:46|35930.17
19:24:47|35930.17
19:24:49|35930.17
19:24:49|35930.17
19:24:50|35930.5
19:24:52|35930.5
19:24:52|35930.5
19:24:54|35930.5
19:24:55|35930.5
19:24:56|35930.5
19:24:56|35930.5
19:24:57|35930.5
19:24:59|35929.43
19:24:59|35929.43
19:25:00|35929.43
19:25:02|35929.43
19:25:03|35928.99
19:25:03|35928.99
19:25:05|35928.99
19:25:05|35928.99
19:25:06|35928.99
19:25:08|35928.99
19:25:08|35931.81
19:25:10|35931.81
19:25:10|35931.83
19:25:12|35931.83
19:25:12|35931.83
19:25:13|35931.83
19:25:14|35931.35
19:25:15|35925.99
19:25:16|35915.89
19:25:17|35919.07
19:25:18|35919.07
19:25:19|35919.07
19:25:20|35919.07
19:25:21|35916.1
19:25:22|35916.1
19:25:24|35916.1
19:25:25|35900.95
19:25:27|35905.34
19:25:28|35905.34
19:25:28|35905.34
19:25:29|35905.34
19:25:31|35904.91
19:25:31|35904.91
19:25:33|35904.91
19:25:34|35904.91
19:25:34|35909.4
19:25:36|35912.1
19:25:36|35912.1
19:25:38|35912.1
19:25:38|35920.22
19:25:39|35914.27
19:25:40|35914.27
19:25:42|35914.24
19:25:43|35911.05
19:25:44|35911.05
19:25:45|35911.05
19:25:46|35911.05
19:25:46|35918.88
19:25:47|35918.88
19:25:49|35914.91
19:25:50|35914.91
19:25:51|35914.91
19:25:52|35914.91
19:25:52|35914.91
19:25:54|35925.62
19:25:54|35928.58
19:25:56|35928.58
19:25:57|35928.58
19:25:57|35928.58
19:25:59|35931.17
19:25:59|35931.17
19:26:01|35929.31
19:26:02|35929.31
19:26:03|35929.31
19:26:03|35929.31
19:26:05|35929.31
19:26:05|35929.31
19:26:07|35920.53
19:26:08|35920.53
19:26:09|35920.53
19:26:10|35915.72
19:26:11|35915.72
19:26:12|35915.72
19:26:13|35915.72
19:26:13|35921.15
19:26:14|35921.15
19:26:16|35922.17
19:26:17|35922.17
19:26:17|35922.17
19:26:18|35925.03
19:26:19|35925.03
19:26:20|35925.03
19:26:21|35925.03
19:26:23|35926.56
19:26:23|35926.57
19:26:25|35926.56
19:26:27|35911.06
19:26:28|35911.05
19:26:29|35911.05
19:26:30|35911.05
19:26:31|35911.05
19:26:32|35911.05
19:26:33|35911.05
19:26:34|35911.05
19:26:36|35911.05
19:26:36|35911.06
19:26:38|35911.06
19:26:38|35911.06
19:26:39|35915.58
19:26:41|35915.58
19:26:42|35911.06
19:26:42|35911.06
19:26:43|35911.06
19:26:45|35911.06
19:26:46|35911.06
19:26:47|35911.06
19:26:48|35911.06
19:26:48|35911.07
19:26:50|35911.07
19:26:51|35911.07
19:26:52|35911.06
19:26:53|35913.06
19:26:53|35928.13
19:26:55|35920.21
19:26:55|35920.21
19:26:56|35920.21
19:26:58|35914.1
19:26:58|35914.11
19:26:59|35911.35
19:27:00|35911.35
19:27:01|35911.35
19:27:03|35911.35
19:27:03|35911.35
19:27:04|35911.35
19:27:06|35911.35
19:27:06|35911.35
19:27:07|35901.98
19:27:08|35901.98
19:27:09|35904.43
19:27:10|35904.43
19:27:11|35904.43
19:27:12|35904.43
19:27:14|35904.43
19:27:14|35904.43
19:27:16|35904.43
19:27:16|35904.43
19:27:17|35904.43
19:27:18|35904.43
19:27:19|35904.43
19:27:21|35904.43
19:27:21|35904.43
19:27:22|35904.43
19:27:23|35904.43
19:27:24|35904.43
19:27:25|35912.28
19:27:27|35906.35
19:27:29|35906.35
19:27:30|35906.35
19:27:30|35906.35
19:27:31|35906.87
19:27:32|35906.87
19:27:33|35906.87
19:27:34|35906.87
19:27:36|35906.87
19:27:37|35906.87
19:27:37|35906.87
19:27:39|35906.87
19:27:40|35906.87
19:27:41|35906.87
19:27:41|35906.87
19:27:43|35906.87
19:27:44|35906.87
19:27:44|35906.87
19:27:45|35906.87
19:27:46|35906.87
19:27:48|35906.87
19:27:48|35905.88
19:27:49|35905.88
19:27:50|35905.88
19:27:51|35905.88
19:27:52|35908.87
19:27:53|35908.87
19:27:54|35908.87
19:27:55|35909.14
19:27:56|35909.14
19:27:57|35909.14
19:27:58|35909.14
19:27:59|35909.14
19:28:00|35909.14
19:28:01|35909.25
19:28:02|35909.25
19:28:03|35909.25
19:28:04|35909.25
19:28:05|35909.25
19:28:06|35909.25
19:28:07|35909.25
19:28:08|35910.2
19:28:09|35910.2
19:28:10|35910.2
19:28:11|35910.2
19:28:12|35916.22
19:28:13|35918.53
19:28:15|35918.53
19:28:16|35918.53
19:28:16|35918.53
19:28:17|35918.53
19:28:18|35918.53
19:28:19|35918.53
19:28:20|35918.53
19:28:21|35918.53
19:28:22|35918.53
19:28:23|35919.99
19:28:24|35927.99
19:28:25|35945.51
19:28:26|35951.01
19:28:28|35942.44
19:28:29|35940.27
19:28:30|35933.78
19:28:32|35933.78
19:28:33|35933.78
19:28:35|35933.78
19:28:35|35933.78
19:28:37|35934.4
19:28:38|35934.4
19:28:39|35934.4
19:28:40|35934.4
19:28:41|35936.2
19:28:42|35940.95
19:28:43|35939.64
19:28:43|35943.75
19:28:45|35943.75
19:28:46|35943.75
19:28:46|35935.39
19:28:48|35935.39
19:28:49|35938.13
19:28:50|35938.13
19:28:51|35938.13
19:28:52|35938.13
19:28:53|35938.13
19:28:54|35924.92
19:28:55|35922.54
19:28:56|35924.34
19:28:57|35924.34
19:28:58|35924.34
19:28:59|35921.96
19:29:00|35924.39
19:29:01|35924.39
19:29:02|35924.39
19:29:04|35924.39
19:29:04|35924.39
19:29:05|35924.39
19:29:07|35924.39
19:29:07|35924.39
19:29:08|35929.71
19:29:09|35929.7
19:29:11|35929.7
19:29:12|35929.7
19:29:12|35929.7
19:29:13|35929.7
19:29:14|35930.86
19:29:15|35930.86
19:29:16|35932.46
19:29:17|35932.46
19:29:18|35932.46
19:29:19|35932.46
19:29:20|35936.25
19:29:21|35936.25
19:29:22|35933.94
19:29:23|35933.94
19:29:24|35933.94
19:29:25|35938.47
19:29:26|35938.54
19:29:27|35938.54
19:29:29|35938.54
19:29:31|35938.54
19:29:31|35938.54
19:29:32|35938.54
19:29:34|35938.54
19:29:35|35938.54
19:29:36|35938.54
19:29:37|35938.54
19:29:39|35938.54
19:29:39|35938.54
19:29:40|35938.94
19:29:41|35938.94
19:29:42|35938.94
19:29:43|35937.56
19:29:44|35937.56
19:29:45|35937.56
19:29:46|35939.92
19:29:47|35939.92
19:29:48|35939.92
19:29:49|35939.92
19:29:50|35939.92
19:29:51|35939.91
19:29:52|35939.91
19:29:53|35939.91
19:29:54|35939.91
19:29:55|35939.91
19:29:56|35935.11
19:29:57|35935.11
19:29:58|35935.11
19:30:00|35935.79
19:30:00|35935.79
19:30:02|35934.83
19:30:03|35934.83
19:30:04|35934.83
19:30:05|35934.83
19:30:06|35931.83
19:30:07|35931.83
19:30:08|35931.83
19:30:09|35931.83
19:30:10|35937.11
19:30:11|35937.11
19:30:12|35937.11
19:30:13|35937.11
19:30:14|35937.11
19:30:15|35937.11
19:30:16|35937.11
19:30:17|35937.11
19:30:18|35937.11
19:30:19|35937.11
19:30:20|35937.11
19:30:21|35937.11
19:30:22|35937.11
19:30:23|35933.32
19:30:25|35933.57
19:30:25|35933.57
19:30:26|35933.57
19:30:27|35933.57
19:30:28|35933.57
19:30:30|35933.57
19:30:32|35933.57
19:30:33|35934.74
19:30:34|35934.74
19:30:35|35934.74
19:30:36|35934.74
19:30:37|35934.74
19:30:38|35934.74
19:30:39|35934.74
19:30:40|35934.74
19:30:41|35934.74
19:30:42|35934.74
19:30:43|35937.09
19:30:44|35937.09
19:30:45|35937.09
19:30:46|35937.09
19:30:47|35937.1
19:30:48|35937.1
19:30:50|35937.1
19:30:50|35937.1
19:30:52|35937.1
19:30:52|35937.1
19:30:53|35937.1
19:30:54|35937.1
19:30:56|35937.68
19:30:56|35937.68
19:30:58|35937.68
19:30:59|35937.68
19:30:59|35937.68
19:31:00|35937.68
19:31:01|35937.68
19:31:02|35937.68
19:31:04|35937.68
19:31:04|35937.68
19:31:05|35937.68
19:31:06|35951.82
19:31:07|35951.81
19:31:08|35951.81
19:31:09|35951.81
19:31:10|35951.81
19:31:11|35951.81
19:31:12|35951.81
19:31:14|35951.81
19:31:14|35951.81
19:31:15|35951.81
19:31:16|35951.81
19:31:18|35951.81
19:31:18|35951.81
19:31:19|35951.81
19:31:20|35951.81
19:31:22|35951.81
19:31:22|35951.81
19:31:23|35951.81
19:31:24|35951.81
19:31:25|35948.55
19:31:26|35948.56
19:31:27|35948.56
19:31:29|35948.55
19:31:30|35948.22
19:31:30|35948.22
19:31:32|35948.22
19:31:34|35948.98
19:31:35|35947.67
19:31:36|35947.67
19:31:38|35952.75
19:31:38|35951.27
19:31:40|35951.27
19:31:41|35952.89
19:31:42|35952.89
19:31:43|35952.89
19:31:44|35951.28
19:31:45|35937.69
19:31:46|35933.58
19:31:47|35933.57
19:31:48|35918.52
19:31:49|35918.52
19:31:50|35918.52
19:31:51|35920.89
19:31:52|35916.2
19:31:53|35915.7
19:31:54|35921.48
19:31:55|35923.01
19:31:56|35920.84
19:31:57|35920.84
19:31:58|35920.84
19:31:59|35920.84
19:32:00|35920.84
19:32:01|35920.84
19:32:02|35920.84
19:32:04|35920.84
19:32:04|35920.84
19:32:05|35920.84
19:32:06|35920.84
19:32:07|35931.9
19:32:08|35931.9
19:32:10|35931.9
19:32:10|35931.9
19:32:11|35929.41
19:32:12|35929.41
19:32:13|35929.41
19:32:14|35927.73
19:32:16|35927.73
19:32:16|35927.73
19:32:17|35927.73
19:32:19|35927.73
19:32:19|35927.73
19:32:20|35927.73
19:32:21|35927.73
19:32:22|35924.92
19:32:23|35924.92
19:32:24|35924.92
19:32:25|35924.48
19:32:26|35924.48
19:32:27|35924.48
19:32:28|35924.48
19:32:29|35927.65
19:32:30|35928.31
19:32:32|35928.31
19:32:34|35928.31
19:32:35|35928.31
19:32:36|35933.48
19:32:37|35940.22
19:32:37|35942.01
19:32:38|35942.01
19:32:39|35942.01
19:32:41|35942.01
19:32:42|35942.01
19:32:42|35932.76
19:32:43|35932.76
19:32:44|35932.76
19:32:46|35937.61
19:32:46|35937.61
19:32:47|35937.61
19:32:48|35937.61
19:32:50|35937.61
19:32:51|35937.61
19:32:51|35935.96
19:32:52|35927.38
19:32:54|35927.38
19:32:55|35926.48
19:32:55|35926.48
19:32:56|35926.48
19:32:57|35926.48
19:32:58|35926.48
19:32:59|35925.16
19:33:00|35925.16
19:33:02|35925.16
19:33:02|35925.16
19:33:03|35931.08
19:33:04|35931.08
19:33:06|35931.08
19:33:07|35931.08
19:33:08|35932.68
19:33:09|35932.68
19:33:10|35932.68
19:33:12|35932.68
19:33:12|35932.68
19:33:13|35929.63
19:33:14|35929.63
19:33:15|35929.63
19:33:16|35929.63
19:33:17|35929.63
19:33:18|35933.83
19:33:19|35933.83
19:33:20|35933.84
19:33:21|35933.84
19:33:22|35933.83
19:33:23|35933.84
19:33:24|35933.84
19:33:25|35933.84
19:33:26|35928.17
19:33:27|35930.04
19:33:28|35930.04
19:33:29|35930.04
19:33:30|35930.04
19:33:31|35930.04
19:33:33|35930.04
19:33:34|35932.63
19:33:35|35932.63
19:33:36|35932.63
19:33:37|35933.84
19:33:38|35933.84
19:33:39|35933.84
19:33:40|35929.65
19:33:41|35929.65
19:33:42|35920.91
19:33:43|35920.91
19:33:44|35917.26
19:33:45|35917.27
19:33:46|35917.27
19:33:47|35917.27
19:33:48|35917.77
19:33:49|35917.77
19:33:50|35917.77
19:33:51|35917.77
19:33:52|35917.77
19:33:53|35917.77
19:33:54|35917.77
19:33:55|35917.77
19:33:56|35917.77
19:33:58|35917.77
19:33:58|35917.77
19:33:59|35917.77
19:34:00|35917.77
19:34:01|35917.47
19:34:02|35917.47
19:34:03|35917.47
19:34:05|35917.47
19:34:05|35917.47
19:34:06|35917.47
19:34:07|35917.96
19:34:08|35917.96
19:34:09|35917.31
19:34:10|35917.31
19:34:11|35917.31
19:34:13|35917.31
19:34:14|35917.29
19:34:14|35917.29
19:34:15|35917.29
19:34:16|35917.29
19:34:18|35917.29
19:34:18|35917.29
19:34:19|35917.29
19:34:20|35917.29
19:34:21|35917.32
19:34:22|35917.32
19:34:23|35917.32
19:34:25|35917.32
19:34:25|35917.32
19:34:26|35917.32
19:34:27|35920.45
19:34:28|35920.45
19:34:30|35909.76
19:34:31|35909.76
19:34:31|35909.76
19:34:33|35910.63
19:34:35|35910.63
19:34:36|35905.89
19:34:37|35905.89
19:34:38|35900.02
19:34:39|35900.02
19:34:40|35902.47
19:34:41|35897.64
19:34:43|35902.45
19:34:43|35899.97
19:34:44|35899.97
19:34:45|35900.
19:34:47|35900.
19:34:48|35900.
19:34:49|35900.
19:34:50|35900.
19:34:51|35900.
19:34:52|35900.
19:34:53|35900.
19:34:54|35899.54
19:34:55|35896.44
19:34:56|35896.44
19:34:57|35896.44
19:34:58|35897.29
19:34:59|35897.29
19:35:00|35897.29
19:35:01|35897.97
19:35:02|35897.96
19:35:03|35897.96
19:35:04|35890.13
19:35:05|35889.2
19:35:06|35890.92
19:35:07|35890.92
19:35:08|35890.92
19:35:09|35890.92
19:35:10|35885.52
19:35:11|35885.52
19:35:12|35885.52
19:35:13|35885.52
19:35:14|35885.52
19:35:15|35886.68
19:35:16|35886.68
19:35:17|35886.68
19:35:18|35886.68
19:35:19|35886.68
19:35:20|35888.45
19:35:21|35888.45
19:35:22|35888.44
19:35:23|35888.44
19:35:24|35888.44
19:35:25|35896.75
19:35:26|35896.74
19:35:27|35893.08
19:35:28|35896.74
19:35:29|35889.51
19:35:30|35884.05
19:35:31|35879.62
19:35:32|35879.62
19:35:33|35879.62
19:35:34|35882.74
19:35:36|35884.05
19:35:36|35884.05
19:35:38|35884.05
19:35:39|35884.05
19:35:40|35886.76
19:35:41|35886.76
19:35:42|35887.21
19:35:43|35888.93
19:35:44|35888.93
19:35:45|35888.93
19:35:46|35888.93
19:35:47|35888.93
19:35:48|35888.93
19:35:50|35888.93
19:35:50|35888.93
19:35:51|35888.92
19:35:52|35888.93
19:35:53|35888.93
19:35:54|35888.91
19:35:56|35888.91
19:35:57|35888.91
19:35:58|35888.91
19:35:59|35888.91
19:36:00|35888.91
19:36:01|35888.91
19:36:03|35901.25
19:36:03|35893.91
19:36:04|35882.91
19:36:06|35882.91
19:36:07|35884.22
19:36:08|35884.22
19:36:09|35884.22
19:36:10|35884.22
19:36:11|35884.22
19:36:12|35884.22
19:36:13|35884.22
19:36:14|35884.22
19:36:15|35884.8
19:36:16|35890.92
19:36:17|35894.65
19:36:18|35894.65
19:36:19|35894.65
19:36:20|35894.65
19:36:21|35891.4
19:36:22|35891.4
19:36:23|35891.42
19:36:24|35891.41
19:36:25|35895.5
19:36:26|35902.51
19:36:27|35902.51
19:36:28|35902.51
19:36:29|35902.51
19:36:30|35896.67
19:36:31|35896.67
19:36:32|35896.67
19:36:33|35896.67
19:36:34|35897.36
19:36:35|35897.36
19:36:37|35899.77
19:36:37|35899.77
19:36:39|35899.77
19:36:40|35899.77
19:36:41|35899.77
19:36:42|35899.77
19:36:43|35894.64
19:36:44|35894.64
19:36:45|35894.64
19:36:46|35891.43
19:36:47|35891.43
19:36:49|35891.43
19:36:50|35891.43
19:36:51|35891.42
19:36:53|35860.99
19:36:53|35862.48
19:36:55|35862.48
19:36:56|35862.48
19:36:56|35862.48
19:36:57|35862.48
19:36:59|35869.7
19:36:59|35869.7
19:37:01|35880.46
19:37:01|35880.46
19:37:02|35878.24
19:37:03|35878.23
19:37:04|35878.23
19:37:06|35880.47
19:37:07|35880.47
19:37:07|35880.47
19:37:09|35880.47
19:37:10|35880.47
19:37:11|35880.47
19:37:11|35880.47
19:37:13|35880.47
19:37:13|35880.47
19:37:15|35881.04
19:37:16|35881.13
19:37:16|35881.13
19:37:18|35881.13
19:37:19|35881.13
19:37:19|35881.13
19:37:20|35881.13
19:37:22|35882.88
19:37:23|35882.88
19:37:23|35882.26
19:37:25|35882.26
19:37:26|35882.26
19:37:27|35879.25
19:37:28|35870.03
19:37:29|35866.45
19:37:29|35866.45
19:37:31|35866.45
19:37:32|35869.95
19:37:33|35869.95
19:37:34|35869.95
19:37:34|35872.78
19:37:36|35872.78
19:37:38|35867.34
19:37:38|35867.34
19:37:40|35867.34
19:37:42|35867.34
19:37:43|35868.66
19:37:44|35868.66
19:37:45|35875.8
19:37:46|35873.61
19:37:47|35873.61
19:37:49|35873.61
19:37:49|35871.
19:37:51|35871.
19:37:52|35871.
19:37:53|35871.
19:37:54|35866.35
19:37:56|35866.35
19:37:56|35866.67
19:37:57|35866.67
19:37:58|35866.67
19:37:59|35866.67
19:38:00|35863.26
19:38:02|35863.26
19:38:02|35863.26
19:38:03|35863.26
19:38:05|35863.26
19:38:05|35863.26
19:38:06|35863.26
19:38:07|35863.26
19:38:08|35863.26
19:38:09|35863.26
19:38:10|35867.38
19:38:12|35867.66
19:38:13|35867.66
19:38:14|35867.66
19:38:14|35867.66
19:38:15|35867.04
19:38:17|35875.83
19:38:17|35875.84
19:38:18|35875.84
19:38:19|35875.84
19:38:20|35878.41
19:38:21|35878.41
19:38:22|35878.41
19:38:23|35878.41
19:38:24|35878.41
19:38:25|35880.24
19:38:26|35880.24
19:38:27|35880.24
19:38:28|35880.24
19:38:29|35880.24
19:38:31|35885.76
19:38:32|35885.76
19:38:33|35886.14
19:38:34|35875.83
19:38:35|35875.83
19:38:36|35873.62
19:38:37|35873.62
19:38:39|35873.62
19:38:40|35873.62
19:38:41|35873.62
19:38:42|35873.62
19:38:43|35872.8
19:38:45|35872.74
19:38:46|35867.83
19:38:47|35865.64
19:38:48|35870.49
19:38:49|35873.64
19:38:50|35873.64
19:38:51|35873.64
19:38:52|35873.64
19:38:53|35873.64
19:38:54|35873.64
19:38:55|35867.62
19:38:56|35867.62
19:38:57|35867.62
19:38:58|35867.62
19:38:59|35867.62
19:39:00|35867.64
19:39:01|35867.63
19:39:02|35867.63
19:39:03|35870.59
19:39:04|35870.59
19:39:05|35870.6
19:39:06|35870.6
19:39:07|35870.6
19:39:08|35870.6
19:39:09|35871.83
19:39:10|35871.83
19:39:11|35871.83
19:39:12|35871.83
19:39:13|35871.83
19:39:14|35868.55
19:39:15|35868.55
19:39:16|35868.55
19:39:17|35871.83
19:39:18|35871.85
19:39:19|35871.85
19:39:20|35871.84
19:39:21|35871.83
19:39:22|35871.85
19:39:23|35871.85
19:39:24|35871.85
19:39:25|35871.73
19:39:26|35870.69
19:39:27|35862.55
19:39:28|35859.56
19:39:29|35859.56
19:39:30|35859.56
19:39:31|35859.56
19:39:32|35859.56
19:39:33|35859.56
19:39:34|35859.55
19:39:35|35857.63
19:39:36|35857.63
19:39:37|35857.63
19:39:38|35854.04
19:39:40|35854.04
19:39:41|35852.74
19:39:42|35852.74
19:39:43|35852.
19:39:44|35852.
19:39:46|35850.72
19:39:47|35850.73
19:39:47|35850.73
19:39:49|35850.73
19:39:50|35850.73
19:39:51|35850.73
19:39:52|35857.5
19:39:53|35862.59
19:39:54|35862.58
19:39:55|35862.58
19:39:56|35854.95
19:39:57|35854.95
19:39:58|35854.95
19:39:58|35854.95
19:40:00|35853.13
19:40:01|35853.13
19:40:01|35853.13
19:40:03|35851.74
19:40:04|35851.74
19:40:04|35851.74
19:40:06|35855.
19:40:07|35855.
19:40:08|35855.
19:40:10|35855.
19:40:10|35855.
19:40:12|35855.
19:40:14|35861.48
19:40:14|35861.49
19:40:15|35861.49
19:40:16|35861.49
19:40:17|35861.49
19:40:18|35861.49
19:40:19|35861.49
19:40:20|35861.49
19:40:21|35861.49
19:40:22|35861.49
19:40:23|35870.62
19:40:24|35867.59
19:40:25|35867.59
19:40:27|35867.59
19:40:28|35867.59
19:40:29|35864.92
19:40:29|35864.92
19:40:31|35864.92
19:40:31|35864.92
19:40:33|35864.92
19:40:34|35864.92
19:40:34|35864.92
19:40:35|35864.92
19:40:37|35866.99
19:40:38|35866.99
19:40:39|35866.99
19:40:41|35866.99
19:40:41|35866.99
19:40:43|35866.99
19:40:44|35866.99
19:40:45|35866.99
19:40:47|35871.83
19:40:47|35860.05
19:40:48|35860.06
19:40:49|35860.06
19:40:50|35860.06
19:40:51|35860.06
19:40:52|35860.06
19:40:53|35860.06
19:40:54|35860.06
19:40:55|35860.06
19:40:56|35860.06
19:40:57|35860.06
19:40:58|35860.06
19:40:59|35860.06
19:41:00|35860.06
19:41:01|35860.06
19:41:02|35860.06
19:41:03|35860.06
19:41:04|35860.06
19:41:05|35860.06
19:41:06|35860.06
19:41:07|35860.06
19:41:08|35860.06
19:41:09|35860.06
19:41:10|35860.06
19:41:11|35860.06
19:41:12|35859.65
19:41:13|35860.6
19:41:14|35860.6
19:41:15|35860.6
19:41:16|35860.6
19:41:17|35860.6
19:41:18|35860.6
19:41:19|35860.6
19:41:21|35860.6
19:41:22|35860.6
19:41:22|35860.6
19:41:23|35860.6
19:41:25|35860.6
19:41:26|35860.6
19:41:26|35861.65
19:41:27|35861.65
19:41:29|35861.65
19:41:30|35861.65
19:41:30|35861.65
19:41:32|35861.65
19:41:32|35857.79
19:41:34|35857.79
19:41:35|35857.79
19:41:36|35857.78
19:41:37|35857.78
19:41:38|35857.31
19:41:39|35857.31
19:41:40|35856.09
19:41:42|35856.09
19:41:43|35856.09
19:41:45|35856.09
19:41:46|35856.09
19:41:47|35856.09
19:41:49|35856.09
19:41:49|35856.09
19:41:50|35856.09
19:41:51|35861.77
19:41:53|35861.77
19:41:54|35860.48
19:41:55|35860.48
19:41:56|35855.43
19:41:57|35857.21
19:41:58|35857.06
19:41:59|35857.06
19:42:00|35857.06
19:42:01|35857.06
19:42:02|35857.06
19:42:03|35857.06
19:42:04|35857.06
19:42:05|35857.06
19:42:07|35857.06
19:42:07|35857.06
19:42:08|35857.06
19:42:09|35859.57
19:42:10|35859.57
19:42:11|35859.57
19:42:12|35859.57
19:42:13|35859.88
19:42:14|35859.88
19:42:15|35867.06
19:42:16|35871.8
19:42:17|35871.8
19:42:18|35871.8
19:42:19|35871.8
19:42:20|35871.8
19:42:21|35870.73
19:42:22|35870.73
19:42:23|35870.73
19:42:24|35871.46
19:42:25|35871.84
19:42:26|35879.31
19:42:27|35879.31
19:42:28|35879.31
19:42:29|35879.31
19:42:30|35879.31
19:42:31|35879.31
19:42:33|35879.31
19:42:33|35879.31
19:42:34|35879.31
19:42:36|35879.31
19:42:37|35879.31
19:42:38|35884.04
19:42:39|35884.04
19:42:39|35884.04
19:42:41|35884.04
19:42:42|35884.04
19:42:43|35884.04
19:42:44|35885.27
19:42:46|35885.27
19:42:47|35885.27
19:42:49|35885.27
19:42:49|35885.27
19:42:50|35885.27
19:42:52|35885.2
19:42:53|35885.2
19:42:55|35885.2
19:42:56|35884.05
19:42:57|35884.05
19:42:58|35884.05
19:42:59|35883.8
19:43:00|35883.65
19:43:01|35885.2
19:43:02|35885.2
19:43:03|35888.64
19:43:03|35891.41
19:43:05|35891.41
19:43:06|35891.42
19:43:07|35891.42
19:43:08|35891.42
19:43:09|35889.31
19:43:09|35889.31
19:43:11|35890.9
19:43:12|35890.9
19:43:13|35890.9
19:43:14|35890.9
19:43:15|35890.9
19:43:16|35890.9
19:43:17|35896.03
19:43:17|35896.03
19:43:18|35899.37
19:43:20|35899.37
19:43:21|35899.37
19:43:22|35898.12
19:43:23|35898.12
19:43:24|35898.12
19:43:25|35898.12
19:43:25|35898.12
19:43:27|35900.83
19:43:27|35893.31
19:43:29|35893.31
19:43:30|35893.31
19:43:31|35893.31
19:43:31|35893.31
19:43:33|35893.31
19:43:34|35893.31
19:43:34|35893.31
19:43:35|35893.31
19:43:37|35893.31
19:43:37|35893.31
19:43:39|35893.31
19:43:40|35893.31
19:43:41|35893.57
19:43:42|35893.57
19:43:43|35893.57
19:43:45|35893.57
19:43:45|35893.57
19:43:47|35893.57
19:43:48|35893.57
19:43:49|35893.57
19:43:50|35888.28
19:43:51|35883.73
19:43:52|35878.66
19:43:53|35874.97
19:43:55|35871.69
19:43:56|35871.45
19:43:56|35871.45
19:43:58|35871.56
19:43:59|35871.56
19:43:59|35871.56
19:44:00|35871.56
19:44:01|35871.56
19:44:02|35871.56
19:44:03|35871.56
19:44:05|35871.56
19:44:05|35871.56
19:44:06|35871.55
19:44:07|35871.55
19:44:08|35871.56
19:44:09|35871.56
19:44:10|35871.56
19:44:11|35871.56
19:44:12|35871.56
19:44:13|35871.56
19:44:14|35871.56
19:44:16|35871.56
19:44:16|35871.56
19:44:18|35871.55
19:44:19|35871.55
19:44:20|35871.55
19:44:20|35871.55
19:44:22|35871.55
19:44:22|35871.55
19:44:23|35871.56
19:44:25|35871.56
19:44:26|35871.56
19:44:27|35871.56
19:44:28|35871.56
19:44:28|35871.56
19:44:30|35873.75
19:44:30|35873.75
19:44:31|35873.75
19:44:32|35873.75
19:44:34|35873.75
19:44:34|35872.15
19:44:36|35871.84
19:44:36|35871.84
19:44:38|35871.84
19:44:39|35871.84
19:44:40|35871.84
19:44:40|35871.84
19:44:42|35874.48
19:44:42|35874.48
19:44:44|35874.48
19:44:45|35874.48
19:44:47|35874.48
19:44:48|35861.91
19:44:49|35861.91
19:44:50|35851.97
19:44:52|35848.2
19:44:52|35850.64
19:44:53|35850.64
19:44:54|35850.64
19:44:55|35850.64
19:44:56|35849.67
19:44:57|35850.45
19:44:59|35850.45
19:45:00|35850.45
19:45:01|35850.45
19:45:02|35851.9
19:45:02|35855.64
19:45:03|35855.64
19:45:05|35855.64
19:45:06|35860.99
19:45:06|35860.99
19:45:08|35860.99
19:45:09|35860.99
19:45:09|35860.99
19:45:11|35846.89
19:45:13|35846.89
19:45:13|35846.89
19:45:14|35842.48
19:45:15|35842.48
19:45:16|35841.82
19:45:18|35852.42
19:45:19|35852.42
19:45:19|35852.42
19:45:21|35852.42
19:45:22|35852.42
19:45:22|35853.49
19:45:24|35853.49
19:45:25|35853.48
19:45:25|35853.87
19:45:27|35853.87
19:45:27|35853.87
19:45:29|35853.87
19:45:30|35853.87
19:45:31|35853.87
19:45:32|35853.87
19:45:32|35853.87
19:45:33|35853.87
19:45:34|35853.87
19:45:36|35853.87
19:45:37|35853.87
19:45:38|35853.87
19:45:39|35853.87
19:45:40|35853.87
19:45:41|35853.87
19:45:42|35866.9
19:45:42|35866.9
19:45:43|35866.9
19:45:46|35863.29
19:45:47|35863.29
19:45:48|35865.7
19:45:50|35867.36
19:45:50|35867.36
19:45:51|35861.5
19:45:52|35861.5
19:45:53|35861.5
19:45:54|35872.69
19:45:55|35872.69
19:45:56|35872.69
19:45:57|35875.4
19:45:58|35878.48
19:46:00|35878.48
19:46:01|35878.76
19:46:01|35878.76
19:46:03|35878.76
19:46:03|35878.76
19:46:05|35878.76
19:46:06|35878.76
19:46:07|35878.76
19:46:08|35878.76
19:46:09|35864.2
19:46:10|35867.58
19:46:11|35867.58
19:46:12|35867.56
19:46:13|35867.84
19:46:14|35867.84
19:46:15|35866.08
19:46:16|35866.08
19:46:17|35866.08
19:46:18|35864.35
19:46:19|35866.07
19:46:20|35866.07
19:46:21|35863.4
19:46:22|35863.41
19:46:23|35864.37
19:46:24|35865.22
19:46:25|35865.22
19:46:26|35865.22
19:46:27|35864.08
19:46:28|35864.08
19:46:29|35864.08
19:46:30|35864.08
19:46:31|35864.08
19:46:32|35864.08
19:46:33|35852.33
19:46:34|35852.33
19:46:35|35846.02
19:46:36|35841.22
19:46:37|35841.23
19:46:38|35841.
19:46:39|35843.2
19:46:40|35842.43
19:46:41|35840.44
19:46:42|35840.44
19:46:43|35839.95
19:46:44|35839.95
19:46:45|35839.95
19:46:47|35839.54
19:46:48|35839.54
19:46:49|35839.54
19:46:50|35839.54
19:46:51|35839.54
19:46:53|35840.61
19:46:54|35840.6
19:46:55|35840.6
19:46:56|35839.57
19:46:57|35839.54
19:46:58|35839.54
19:46:58|35839.54
19:47:00|35839.54
19:47:01|35839.54
19:47:02|35846.41
19:47:03|35851.31
19:47:04|35844.64
19:47:05|35844.64
19:47:06|35844.64
19:47:07|35844.64
19:47:08|35841.34
19:47:09|35841.34
19:47:10|35841.34
19:47:11|35841.34
19:47:12|35841.67
19:47:13|35841.67
19:47:14|35841.67
19:47:15|35841.63
19:47:16|35841.63
19:47:17|35841.63
19:47:18|35841.63
19:47:19|35841.63
19:47:20|35841.63
19:47:21|35839.54
19:47:22|35839.54
19:47:23|35839.54
19:47:24|35839.54
19:47:25|35839.54
19:47:26|35839.54
19:47:27|35839.54
19:47:28|35839.54
19:47:30|35839.53
19:47:30|35839.53
19:47:31|35839.53
19:47:32|35838.81
19:47:33|35838.81
19:47:34|35838.81
19:47:35|35838.81
19:47:36|35834.93
19:47:37|35834.93
19:47:38|35834.93
19:47:39|35834.93
19:47:40|35830.54
19:47:41|35830.54
19:47:42|35832.04
19:47:43|35832.07
19:47:44|35832.07
19:47:45|35832.07
19:47:46|35832.07
19:47:48|35824.9
19:47:49|35824.87
19:47:50|35824.87
19:47:51|35824.87
19:47:52|35824.87
19:47:54|35827.62
19:47:55|35826.05
19:47:56|35820.01
19:47:56|35813.84
19:47:58|35819.79
19:47:59|35819.79
19:47:59|35814.16
19:48:01|35822.82
19:48:02|35822.82
19:48:03|35822.82
19:48:04|35822.82
19:48:05|35822.82
19:48:06|35828.43
19:48:07|35832.04
19:48:08|35834.73
19:48:10|35832.05
19:48:10|35832.3
19:48:11|35832.3
19:48:12|35832.3
19:48:13|35832.3
19:48:14|35832.3
19:48:15|35832.3
19:48:16|35832.3
19:48:17|35832.3
19:48:18|35832.3
19:48:19|35832.3
19:48:20|35835.78
19:48:21|35833.18
19:48:22|35836.77
19:48:23|35832.04
19:48:24|35832.04
19:48:25|35832.04
19:48:26|35832.04
19:48:27|35824.42
19:48:28|35816.88
19:48:29|35816.88
19:48:30|35819.48
19:48:31|35819.48
19:48:32|35819.48
19:48:33|35819.43
19:48:34|35819.43
19:48:35|35820.43
19:48:36|35820.63
19:48:37|35816.87
19:48:38|35816.87
19:48:39|35816.87
19:48:40|35810.49
19:48:41|35807.73
19:48:42|35807.73
19:48:43|35807.31
19:48:44|35807.31
19:48:45|35811.84
19:48:46|35811.84
19:48:48|35811.84
19:48:49|35807.55
19:48:51|35807.55
19:48:52|35807.55
19:48:52|35807.55
19:48:53|35808.66
19:48:55|35808.66
19:48:56|35808.66
19:48:57|35808.66
19:48:58|35808.66
19:48:59|35808.66
19:49:00|35808.66
19:49:01|35811.26
19:49:03|35817.81
19:49:03|35817.81
19:49:04|35817.81
19:49:06|35817.81
19:49:07|35817.81
19:49:08|35814.5
19:49:09|35814.5
19:49:10|35821.95
19:49:11|35821.95
19:49:12|35821.95
19:49:13|35821.95
19:49:14|35821.47
19:49:14|35821.46
19:49:16|35821.46
19:49:17|35821.46
19:49:17|35821.46
19:49:19|35821.46
19:49:20|35820.88
19:49:20|35820.88
19:49:21|35820.88
19:49:22|35820.88
19:49:24|35820.88
19:49:24|35818.32
19:49:26|35820.08
19:49:27|35820.08
19:49:28|35820.08
19:49:29|35820.08
19:49:30|35820.08
19:49:31|35818.9
19:49:32|35818.9
19:49:33|35814.6
19:49:34|35823.87
19:49:35|35816.46
19:49:36|35816.46
19:49:36|35812.6
19:49:38|35812.6
19:49:39|35812.6
19:49:39|35812.6
19:49:41|35812.6
19:49:42|35812.6
19:49:43|35812.6
19:49:43|35814.5
19:49:44|35814.5
19:49:46|35814.16
19:49:47|35814.16
19:49:48|35814.16
19:49:49|35814.16
19:49:51|35813.58
19:49:51|35813.58
19:49:53|35813.58
19:49:55|35813.58
19:49:55|35814.15
19:49:56|35814.15
19:49:57|35807.75
19:49:59|35793.63
19:49:59|35794.27
19:50:01|35783.25
19:50:02|35791.65
19:50:03|35791.93
19:50:04|35791.93
19:50:05|35791.93
19:50:06|35790.13
19:50:07|35788.75
19:50:08|35788.75
19:50:09|35789.03
19:50:10|35788.35
19:50:11|35788.35
19:50:12|35788.35
19:50:13|35788.35
19:50:14|35789.77
19:50:15|35791.54
19:50:16|35791.54
19:50:17|35791.55
19:50:18|35785.84
19:50:19|35785.84
19:50:20|35785.84
19:50:21|35785.84
19:50:22|35791.41
19:50:23|35791.41
19:50:24|35782.61
19:50:25|35782.59
19:50:26|35782.59
19:50:27|35780.6
19:50:28|35774.14
19:50:29|35774.15
19:50:30|35774.1
19:50:31|35774.1
19:50:32|35774.1
19:50:33|35783.31
19:50:34|35773.91
19:50:35|35773.92
19:50:36|35773.92
19:50:37|35773.92
19:50:38|35773.92
19:50:39|35773.92
19:50:40|35773.92
19:50:41|35774.23
19:50:42|35774.23
19:50:43|35774.23
19:50:44|35775.7
19:50:45|35775.7
19:50:46|35775.7
19:50:47|35775.7
19:50:48|35775.69
19:50:49|35771.62
19:50:51|35775.14
19:50:52|35775.14
19:50:53|35775.14
19:50:54|35774.49
19:50:55|35774.49
19:50:56|35761.6
19:50:58|35761.6
19:50:59|35758.22
19:51:00|35763.55
19:51:01|35767.82
19:51:02|35774.47
19:51:03|35774.47
19:51:04|35774.47
19:51:05|35774.47
19:51:06|35763.41
19:51:07|35763.41
19:51:08|35763.41
19:51:09|35763.41
19:51:10|35763.41
19:51:11|35763.41
19:51:12|35763.41
19:51:13|35763.41
19:51:14|35763.41
19:51:15|35763.41
19:51:16|35763.41
19:51:18|35763.41
19:51:18|35763.41
19:51:19|35763.41
19:51:20|35761.72
19:51:21|35761.73
19:51:22|35761.73
19:51:23|35761.73
19:51:25|35761.76
19:51:26|35761.76
19:51:27|35764.59
19:51:28|35764.59
19:51:29|35764.59
19:51:30|35764.59
19:51:31|35781.76
19:51:32|35782.41
19:51:33|35782.41
19:51:34|35782.41
19:51:35|35769.33
19:51:36|35769.33
19:51:37|35769.33
19:51:38|35760.46
19:51:39|35760.46
19:51:40|35760.46
19:51:41|35760.46
19:51:42|35760.46
19:51:43|35760.46
19:51:44|35760.46
19:51:45|35760.46
19:51:46|35747.39
19:51:47|35747.39
19:51:48|35741.53
19:51:49|35741.53
19:51:50|35741.53
19:51:51|35741.53
19:51:53|35741.53
19:51:53|35741.53
19:51:54|35741.53
19:51:56|35741.53
19:51:57|35741.53
19:51:59|35741.53
19:51:59|35741.53
19:52:00|35741.54
19:52:01|35741.53
19:52:02|35734.07
19:52:03|35728.08
19:52:05|35715.52
19:52:05|35708.95
19:52:06|35708.95
19:52:07|35707.01
19:52:08|35707.01
19:52:10|35714.77
19:52:10|35713.57
19:52:12|35713.57
19:52:13|35713.57
19:52:14|35713.57
19:52:15|35713.57
19:52:16|35721.46
19:52:17|35729.63
19:52:17|35729.63
19:52:19|35729.63
19:52:20|35729.63
19:52:21|35729.63
19:52:22|35729.63
19:52:22|35723.08
19:52:24|35720.32
19:52:24|35720.33
19:52:26|35725.01
19:52:27|35731.73
19:52:27|35731.73
19:52:28|35731.73
19:52:30|35725.03
19:52:31|35735.92
19:52:31|35735.92
19:52:33|35736.75
19:52:34|35736.75
19:52:35|35736.75
19:52:35|35727.22
19:52:37|35727.22
19:52:38|35727.22
19:52:39|35727.22
19:52:39|35727.22
19:52:41|35727.22
19:52:41|35713.65
19:52:42|35713.65
19:52:44|35713.65
19:52:45|35707.68
19:52:46|35707.68
19:52:47|35711.5
19:52:47|35711.5
19:52:49|35711.5
19:52:50|35714.61
19:52:51|35714.61
19:52:53|35714.61
19:52:54|35714.61
19:52:56|35721.74
19:52:57|35721.74
19:52:58|35721.74
19:52:59|35727.49
19:53:00|35727.49
19:53:01|35725.26
19:53:02|35725.38
19:53:03|35722.42
19:53:04|35722.56
19:53:05|35723.09
19:53:06|35723.09
19:53:07|35723.09
19:53:08|35727.8
19:53:09|35727.8
19:53:10|35727.7
19:53:11|35727.7
19:53:12|35727.7
19:53:13|35727.7
19:53:14|35727.7
19:53:15|35721.72
19:53:17|35702.5
19:53:17|35702.5
19:53:18|35711.59
19:53:19|35711.59
19:53:20|35711.59
19:53:22|35711.59
19:53:23|35711.59
19:53:24|35711.59
19:53:25|35711.59
19:53:26|35708.61
19:53:26|35708.61
19:53:28|35708.61
19:53:28|35709.79
19:53:30|35709.79
19:53:31|35709.79
19:53:32|35709.79
19:53:33|35709.79
19:53:34|35709.79
19:53:34|35709.79
19:53:35|35714.26
19:53:36|35713.79
19:53:38|35713.79
19:53:38|35713.79
19:53:40|35713.79
19:53:41|35714.96
19:53:41|35714.96
19:53:43|35714.97
19:53:44|35714.97
19:53:45|35714.97
19:53:46|35714.97
19:53:46|35714.97
19:53:48|35714.97
19:53:49|35714.97
19:53:50|35714.97
19:53:51|35714.97
19:53:52|35714.97
19:53:54|35714.97
19:53:55|35714.97
19:53:56|35717.
19:53:57|35717.
19:53:59|35717.
19:53:59|35708.2
19:54:01|35709.63
19:54:02|35709.63
19:54:03|35709.63
19:54:04|35709.63
19:54:05|35708.23
19:54:06|35709.48
19:54:07|35709.48
19:54:08|35717.11
19:54:09|35718.91
19:54:10|35721.72
19:54:11|35721.72
19:54:12|35721.72
19:54:13|35721.73
19:54:14|35735.97
19:54:15|35735.97
19:54:16|35735.97
19:54:17|35732.78
19:54:18|35729.15
19:54:19|35729.15
19:54:20|35733.07
19:54:21|35729.14
19:54:22|35729.12
19:54:23|35717.32
19:54:24|35717.32
19:54:25|35709.92
19:54:26|35709.2
19:54:28|35709.21
19:54:28|35706.31
19:54:29|35706.31
19:54:30|35706.31
19:54:31|35706.31
19:54:32|35706.31
19:54:33|35706.31
19:54:34|35706.31
19:54:35|35706.31
19:54:36|35712.42
19:54:37|35712.42
19:54:38|35712.42
19:54:39|35712.42
19:54:41|35714.97
19:54:41|35714.97
19:54:42|35714.97
19:54:43|35726.71
19:54:44|35726.71
19:54:45|35726.71
19:54:46|35724.53
19:54:47|35729.13
19:54:48|35729.13
19:54:49|35726.25
19:54:50|35726.25
19:54:51|35714.12
19:54:52|35714.12
19:54:54|35716.55
19:54:56|35716.55
19:54:57|35716.55
19:54:59|35713.96
19:55:00|35713.96
19:55:01|35723.97
19:55:02|35734.3
19:55:03|35734.3
19:55:04|35734.41
19:55:04|35728.45
19:55:06|35728.45
19:55:07|35728.78
19:55:08|35732.83
19:55:09|35732.83
19:55:10|35724.65
19:55:11|35725.87
19:55:11|35731.74
19:55:13|35731.74
19:55:13|35731.74
19:55:15|35731.74
19:55:17|35731.74
19:55:17|35731.74
19:55:18|35731.74
19:55:19|35731.74
19:55:20|35731.74
19:55:21|35731.74
19:55:22|35731.74
19:55:23|35731.74
19:55:24|35731.74
19:55:25|35731.74
19:55:26|35727.88
19:55:27|35740.82
19:55:28|35740.82
19:55:29|35740.82
19:55:30|35740.82
19:55:31|35740.82
19:55:32|35740.82
19:55:33|35740.82
19:55:34|35718.68
19:55:35|35718.51
19:55:36|35718.51
19:55:37|35719.87
19:55:38|35720.55
19:55:39|35726.16
19:55:40|35726.16
19:55:41|35726.16
19:55:42|35726.16
19:55:43|35726.16
19:55:44|35726.16
19:55:45|35726.16
19:55:46|35722.7
19:55:47|35722.7
19:55:48|35722.7
19:55:49|35722.7
19:55:50|35722.7
19:55:51|35722.7
19:55:52|35722.7
19:55:53|35722.7
19:55:55|35722.7
19:55:57|35722.7
19:55:58|35722.13
19:56:00|35722.13
19:56:00|35726.54
19:56:01|35726.54
19:56:02|35726.54
19:56:04|35735.64
19:56:05|35748.96
19:56:06|35748.96
19:56:07|35740.41
19:56:08|35736.33
19:56:09|35736.33
19:56:10|35740.11
19:56:11|35740.11
19:56:12|35740.11
19:56:13|35740.11
19:56:14|35740.11
19:56:15|35750.55
19:56:16|35750.55
19:56:17|35750.55
19:56:18|35750.55
19:56:19|35750.55
19:56:20|35753.15
19:56:21|35753.15
19:56:22|35753.14
19:56:23|35753.14
19:56:24|35753.14
19:56:25|35753.14
19:56:26|35753.14
19:56:27|35753.14
19:56:28|35753.14
19:56:29|35753.14
19:56:30|35753.14
19:56:31|35756.31
19:56:32|35760.76
19:56:33|35763.86
19:56:34|35757.88
19:56:35|35757.88
19:56:36|35776.73
19:56:37|35777.67
19:56:38|35777.67
19:56:39|35774.14
19:56:40|35772.83
19:56:41|35761.67
19:56:42|35761.67
19:56:44|35773.05
19:56:44|35773.05
19:56:46|35777.66
19:56:46|35764.46
19:56:48|35764.46
19:56:48|35764.46
19:56:49|35764.5
19:56:51|35764.5
19:56:51|35761.88
19:56:53|35761.88
19:56:54|35761.88
19:56:55|35761.88
19:56:56|35745.21
19:56:58|35730.73
19:56:58|35730.73
19:57:00|35740.5
19:57:01|35740.5
19:57:03|35740.5
19:57:03|35730.72
19:57:04|35725.96
19:57:05|35725.
19:57:06|35725.
19:57:07|35730.42
19:57:08|35730.42
19:57:09|35730.42
19:57:10|35737.05
19:57:11|35737.05
19:57:12|35737.05
19:57:13|35737.05
19:57:14|35744.48
19:57:15|35744.48
19:57:17|35744.48
19:57:17|35744.48
19:57:18|35743.34
19:57:19|35743.34
19:57:20|35743.34
19:57:22|35743.34
19:57:22|35764.1
19:57:23|35775.66
19:57:24|35775.66
19:57:25|35775.66
19:57:26|35781.05
19:57:27|35808.55
19:57:28|35847.47
19:57:29|35859.28
19:57:30|35931.03
19:57:31|35969.41
19:57:32|35985.29
19:57:33|35976.17
19:57:35|35963.27
19:57:35|35945.98
19:57:37|35933.23
19:57:37|35946.64
19:57:38|35944.38
19:57:39|35956.57
19:57:40|35954.12
19:57:41|35940.1
19:57:42|35940.1
19:57:44|35930.47
19:57:45|35940.49
19:57:45|35945.41
19:57:47|35948.2
19:57:47|35948.2
19:57:48|35930.27
19:57:50|35930.2
19:57:50|35928.5
19:57:51|35921.94
19:57:52|35903.56
19:57:54|35890.57
19:57:54|35903.16
19:57:55|35887.99
19:57:57|35875.85
19:57:59|35874.97
19:58:00|35862.61
19:58:01|35865.48
19:58:02|35876.
19:58:03|35876.
19:58:05|35857.7
19:58:05|35857.7
19:58:06|35857.71
19:58:07|35852.53
19:58:08|35856.
19:58:09|35840.76
19:58:10|35840.68
19:58:11|35840.68
19:58:12|35832.62
19:58:14|35829.68
19:58:14|35829.91
19:58:15|35823.12
19:58:16|35827.94
19:58:17|35827.94
19:58:18|35822.11
19:58:19|35829.76
19:58:20|35835.75
19:58:21|35835.75
19:58:22|35849.1
19:58:23|35849.1
19:58:24|35849.11
19:58:25|35857.01
19:58:26|35861.14
19:58:27|35863.86
19:58:28|35863.86
19:58:29|35863.86
19:58:30|35876.3
19:58:32|35873.08
19:58:32|35873.08
19:58:33|35873.08
19:58:34|35873.08
19:58:35|35898.04
19:58:36|35898.04
19:58:37|35888.91
19:58:38|35879.53
19:58:39|35873.91
19:58:40|35864.61
19:58:41|35859.6
19:58:42|35859.6
19:58:43|35859.6
19:58:44|35857.22
19:58:45|35861.71
19:58:46|35861.71
19:58:47|35861.71
19:58:48|35861.71
19:58:49|35861.71
19:58:50|35863.5
19:58:52|35856.75
19:58:53|35856.75
19:58:53|35856.75
19:58:55|35856.75
19:58:55|35856.75
19:58:57|35843.97
19:58:59|35843.97
19:59:00|35843.97
19:59:02|35835.51
19:59:03|35835.51
19:59:03|35833.4
19:59:04|35833.4
19:59:06|35833.4
19:59:07|35833.4
19:59:08|35835.02
19:59:09|35835.02
19:59:10|35835.02
19:59:12|35835.02
19:59:12|35829.74
19:59:13|35829.76
19:59:14|35829.76
19:59:15|35829.76
19:59:17|35829.76
19:59:18|35836.78
19:59:19|35844.86
19:59:20|35847.28
19:59:21|35847.28
19:59:22|35847.28
19:59:23|35847.28
19:59:24|35847.28
19:59:25|35847.28
19:59:27|35847.28
19:59:27|35847.28
19:59:28|35846.33
19:59:29|35846.33
19:59:30|35832.01
19:59:31|35832.01
19:59:32|35832.01
19:59:33|35832.01
19:59:34|35832.01
19:59:35|35832.01
19:59:36|35827.13
19:59:37|35827.13
19:59:38|35822.51
19:59:39|35826.98
19:59:40|35826.98
19:59:42|35837.78
19:59:42|35845.27
19:59:43|35845.27
19:59:44|35845.32
19:59:45|35845.32
19:59:46|35845.32
19:59:47|35845.32
19:59:48|35845.32
19:59:49|35845.32
19:59:50|35845.32
19:59:51|35845.32
19:59:52|35845.32
19:59:53|35852.99
19:59:54|35860.44
19:59:55|35867.58
19:59:57|35867.58
19:59:57|35867.58
19:59:59|35867.58
20:00:01|35877.21
20:00:02|35877.21
20:00:02|35877.21
20:00:04|35877.21
20:00:05|35884.91
20:00:06|35875.56
20:00:07|35875.56
20:00:08|35875.56
20:00:09|35875.56
20:00:10|35875.56
20:00:11|35875.56
20:00:11|35876.29
20:00:13|35876.29
20:00:14|35876.29
20:00:14|35877.71
20:00:15|35898.46
20:00:16|35898.46
20:00:18|35898.46
20:00:18|35891.85
20:00:19|35894.14
20:00:21|35894.14
20:00:21|35894.14
20:00:23|35902.8
20:00:23|35902.8
20:00:24|35902.8
20:00:25|35902.8
20:00:26|35894.39
20:00:28|35896.72
20:00:29|35896.72
20:00:29|35901.53
20:00:30|35905.05
20:00:32|35905.05
20:00:32|35905.05
20:00:33|35905.05
20:00:35|35905.05
20:00:35|35893.01
20:00:37|35893.01
20:00:39|35893.01
20:00:41|35895.57
20:00:41|35895.57
20:00:42|35889.05
20:00:43|35875.57
20:00:44|35874.97
20:00:45|35874.97
20:00:46|35874.97
20:00:47|35870.74
20:00:48|35870.74
20:00:49|35870.74
20:00:50|35869.87
20:00:51|35869.87
20:00:52|35869.87
20:00:53|35869.87
20:00:54|35890.52
20:00:55|35890.52
20:00:56|35894.74
20:00:57|35894.74
20:00:58|35894.74
20:01:00|35904.64
20:01:02|35901.45
20:01:03|35902.84
20:01:04|35902.84
20:01:05|35894.24
20:01:06|35909.01
20:01:07|35909.01
20:01:08|35909.01
20:01:09|35908.02
20:01:10|35917.15
20:01:11|35917.15
20:01:12|35927.27
20:01:13|35927.27
20:01:14|35923.58
20:01:15|35923.58
20:01:16|35929.82
20:01:17|35929.82
20:01:18|35929.82
20:01:19|35946.28
20:01:20|35919.29
20:01:21|35929.08
20:01:22|35929.08
20:01:23|35929.08
20:01:24|35929.08
20:01:25|35917.82
20:01:26|35923.61
20:01:27|35936.05
20:01:28|35941.19
20:01:29|35944.53
20:01:30|35922.48
20:01:31|35936.79
20:01:32|35931.31
20:01:33|35931.31
20:01:34|35931.31
20:01:35|35932.69
20:01:36|35932.69
20:01:37|35932.68
20:01:38|35929.98
20:01:39|35929.98
20:01:40|35929.98
20:01:41|35929.97
20:01:42|35916.98
20:01:43|35915.08
20:01:44|35914.56
20:01:45|35932.07
20:01:46|35932.79
20:01:47|35936.07
20:01:48|35926.68
20:01:49|35936.79
20:01:50|35936.79
20:01:51|35936.79
20:01:52|35941.87
20:01:53|35949.93
20:01:54|35954.08
20:01:55|35954.91
20:01:56|35962.38
20:01:57|35962.38
20:01:58|35964.36
20:01:59|35964.36
20:02:00|35964.36
20:02:02|35962.43
20:02:03|35952.27
20:02:04|35970.36
20:02:04|35956.2
20:02:06|35958.
20:02:07|35959.8
20:02:08|35953.47
20:02:09|35961.24
20:02:10|35965.25
20:02:12|35965.25
20:02:13|35965.25
20:02:14|35964.55
20:02:15|35945.32
20:02:15|35945.32
20:02:17|35951.06
20:02:18|35938.75
20:02:19|35932.88
20:02:20|35930.73
20:02:21|35930.74
20:02:22|35925.02
20:02:23|35922.81
20:02:24|35915.58
20:02:25|35912.71
20:02:25|35915.22
20:02:27|35921.26
20:02:27|35921.26
20:02:29|35921.97
20:02:30|35921.97
20:02:31|35921.97
20:02:31|35918.6
20:02:32|35918.6
20:02:33|35918.6
20:02:35|35918.89
20:02:35|35940.51
20:02:36|35940.51
20:02:37|35954.95
20:02:39|35954.95
20:02:40|35954.72
20:02:41|35954.72
20:02:42|35949.93
20:02:43|35949.92
20:02:43|35949.93
20:02:45|35944.77
20:02:45|35949.92
20:02:46|35954.97
20:02:48|35959.8
20:02:48|35959.8
20:02:50|35959.8
20:02:51|35959.8
20:02:52|35966.43
20:02:53|35966.42
20:02:54|35966.42
20:02:54|35966.42
20:02:55|35966.42
20:02:57|35943.07
20:02:58|35936.29
20:02:59|35943.14
20:03:00|35943.14
20:03:01|35943.14
20:03:03|35943.14
20:03:04|35943.14
20:03:04|35940.1
20:03:06|35949.05
20:03:07|35949.05
20:03:08|35937.34
20:03:09|35957.43
20:03:10|35966.38
20:03:11|35966.38
20:03:12|35972.97
20:03:13|35968.37
20:03:14|35951.08
20:03:15|35951.08
20:03:16|35946.09
20:03:17|35946.1
20:03:17|35946.1
20:03:19|35946.1
20:03:20|35946.1
20:03:21|35946.1
20:03:22|35951.32
20:03:23|35946.63
20:03:23|35946.63
20:03:24|35936.85
20:03:25|35936.85
20:03:27|35936.85
20:03:28|35936.85
20:03:29|35934.78
20:03:30|35934.95
20:03:30|35934.95
20:03:31|35934.95
20:03:33|35939.21
20:03:34|35934.79
20:03:35|35934.79
20:03:35|35934.78
20:03:37|35932.87
20:03:38|35932.87
20:03:39|35934.79
20:03:40|35943.17
20:03:41|35940.9
20:03:42|35934.8
20:03:43|35934.8
20:03:44|35934.79
20:03:45|35934.79
20:03:46|35930.36
20:03:47|35930.36
20:03:48|35934.79
20:03:49|35934.78
20:03:50|35934.78
20:03:51|35934.96
20:03:52|35934.96
20:03:53|35943.86
20:03:54|35940.43
20:03:55|35940.43
20:03:56|35940.43
20:03:57|35953.87
20:03:58|35974.74
20:03:59|35973.96
20:04:00|35973.96
20:04:01|35972.26
20:04:02|35972.26
20:04:04|35952.21
20:04:05|35976.89
20:04:06|35976.89
20:04:07|35976.89
20:04:08|35978.96
20:04:09|35979.98
20:04:10|35982.17
20:04:11|35991.01
20:04:13|35999.3
20:04:13|35988.67
20:04:15|35992.05
20:04:15|35992.05
20:04:16|35991.01
20:04:17|35991.01
20:04:18|35989.01
20:04:19|35982.56
20:04:20|35982.56
20:04:21|35995.62
20:04:22|35995.62
20:04:23|35984.8
20:04:24|35984.79
20:04:25|35984.79
20:04:26|35989.16
20:04:27|35989.16
20:04:28|35989.16
20:04:29|35974.55
20:04:30|35972.23
20:04:31|35972.23
20:04:32|35972.23
20:04:33|35972.23
20:04:34|35982.55
20:04:35|35984.4
20:04:36|35984.93
20:04:37|35980.92
20:04:38|35992.54
20:04:39|35992.54
20:04:40|35992.54
20:04:41|35974.8
20:04:42|35972.22
20:04:43|35972.22
20:04:44|35972.22
20:04:45|35977.91
20:04:46|35977.91
20:04:47|35991.45
20:04:48|35991.66
20:04:49|35999.14
20:04:50|36007.45
20:04:51|36001.21
20:04:52|36001.21
20:04:53|36002.89
20:04:54|36002.9
20:04:55|36012.9
20:04:56|36024.6
20:04:57|36040.74
20:04:58|36032.66
20:04:59|36025.94
20:05:00|36032.71
20:05:01|36032.71
20:05:02|36032.34
20:05:04|36052.63
20:05:05|36052.63
20:05:06|36052.63
20:05:07|36040.89
20:05:08|36033.25
20:05:09|36028.39
20:05:10|36026.25
20:05:11|36037.6
20:05:12|36037.6
20:05:13|36035.49
20:05:14|36051.87
20:05:15|36049.09
20:05:16|36053.82
20:05:17|36053.81
20:05:18|36039.36
20:05:19|36040.83
20:05:20|36059.41
20:05:21|36051.96
20:05:22|36059.35
20:05:23|36040.46
20:05:24|36060.51
20:05:25|36069.32
20:05:26|36074.36
20:05:27|36061.57
20:05:28|36055.22
20:05:29|36065.
20:05:30|36068.81
20:05:31|36083.6
20:05:32|36093.63
20:05:33|36095.43
20:05:34|36072.26
20:05:35|36058.98
20:05:36|36097.5
20:05:37|36095.05
20:05:38|36095.05
20:05:39|36095.05
20:05:40|36081.91
20:05:41|36088.89
20:05:42|36096.26
20:05:43|36091.26
20:05:44|36098.23
20:05:45|36099.41
20:05:46|36096.9
20:05:47|36097.19
20:05:48|36098.55
20:05:49|36098.92
20:05:50|36096.15
20:05:51|36096.15
20:05:52|36097.27
20:05:53|36100.
20:05:54|36099.86
20:05:55|36103.53
20:05:56|36104.34
20:05:57|36100.34
20:05:58|36093.02
20:05:59|36093.02
20:06:00|36086.29
20:06:01|36086.29
20:06:02|36077.69
20:06:03|36075.6
20:06:05|36081.46
20:06:07|36081.44
20:06:07|36072.81
20:06:09|36076.02
20:06:10|36084.46
20:06:10|36076.89
20:06:12|36076.89
20:06:13|36073.34
20:06:13|36073.33
20:06:15|36073.32
20:06:16|36073.32
20:06:17|36076.89
20:06:18|36076.89
20:06:19|36076.89
20:06:20|36076.89
20:06:20|36076.89
20:06:22|36076.89
20:06:23|36063.71
20:06:24|36062.46
20:06:25|36062.19
20:06:26|36053.75
20:06:27|36053.75
20:06:28|36037.09
20:06:29|36035.43
20:06:30|36035.96
20:06:30|36040.47
20:06:32|36036.67
20:06:33|36029.71
20:06:34|36037.05
20:06:34|36043.53
20:06:36|36039.72
20:06:36|36026.09
20:06:38|36026.09
20:06:39|36026.09
20:06:40|36028.11
20:06:40|36028.11
20:06:42|36025.51
20:06:43|36025.51
20:06:43|36025.51
20:06:45|36034.43
20:06:46|36034.43
20:06:46|36034.43
20:06:48|36051.58
20:06:49|36052.84
20:06:50|36032.
20:06:50|36025.04
20:06:52|36009.2
20:06:52|36009.2
20:06:54|36012.82
20:06:55|36012.82
20:06:55|36018.01
20:06:56|36018.01
20:06:58|36006.89
20:06:59|36006.52
20:07:00|36024.76
20:07:01|36024.76
20:07:02|36034.98
20:07:03|36040.64
20:07:03|36034.99
20:07:05|36016.74
20:07:05|36009.26
20:07:06|36009.26
20:07:09|36009.26
20:07:09|36009.26
20:07:10|36009.26
20:07:11|36004.12
20:07:12|36002.47
20:07:13|36007.59
20:07:14|36004.19
20:07:15|36000.56
20:07:16|36000.78
20:07:17|36000.78
20:07:18|36000.78
20:07:19|35990.98
20:07:20|35998.36
20:07:21|35998.36
20:07:22|35998.36
20:07:23|35996.61
20:07:24|35996.61
20:07:25|35995.55
20:07:26|35987.54
20:07:27|35988.05
20:07:28|35988.5
20:07:29|35988.5
20:07:30|35982.21
20:07:31|35988.98
20:07:32|35988.98
20:07:33|35988.98
20:07:34|35983.19
20:07:35|35983.19
20:07:36|35980.07
20:07:37|35980.06
20:07:38|35980.07
20:07:39|35980.07
20:07:40|35989.21
20:07:41|35989.21
20:07:42|35989.21
20:07:43|35980.38
20:07:44|35980.02
20:07:45|35980.02
20:07:46|35974.72
20:07:47|35973.88
20:07:48|35966.95
20:07:49|35966.95
20:07:50|35966.95
20:07:51|35966.95
20:07:52|35966.95
20:07:53|35971.97
20:07:54|35971.97
20:07:55|35968.14
20:07:56|35967.73
20:07:57|35968.14
20:07:58|35967.34
20:07:59|35962.53
20:08:00|35962.53
20:08:01|35962.53
20:08:02|35962.53
20:08:03|35962.53
20:08:04|35962.53
20:08:05|35962.53
20:08:07|35962.53
20:08:08|35962.53
20:08:10|35956.34
20:08:11|35956.34
20:08:11|35967.
20:08:13|35967.
20:08:14|35967.
20:08:15|35982.69
20:08:16|35982.69
20:08:17|35980.87
20:08:18|35980.21
20:08:18|35977.09
20:08:20|35983.28
20:08:20|35983.28
20:08:22|35983.28
20:08:22|35992.63
20:08:24|35980.62
20:08:25|35978.82
20:08:26|35986.16
20:08:27|35986.16
20:08:27|35975.19
20:08:29|35975.19
20:08:30|35964.51
20:08:31|35964.51
20:08:32|35964.51
20:08:33|35964.51
20:08:34|35964.51
20:08:35|35964.95
20:08:36|35964.95
20:08:37|35964.95
20:08:38|35964.95
20:08:39|35952.62
20:08:40|35952.62
20:08:41|35961.94
20:08:42|35961.94
20:08:43|35961.2
20:08:44|35963.98
20:08:45|35971.87
20:08:46|35971.87
20:08:47|35971.87
20:08:48|35971.87
20:08:49|35973.61
20:08:50|35973.61
20:08:51|35973.61
20:08:52|35973.61
20:08:53|35973.61
20:08:54|35973.61
20:08:55|35973.61
20:08:56|35973.61
20:08:57|35970.43
20:08:58|35981.2
20:08:59|35975.53
20:09:00|35975.53
20:09:01|35980.65
20:09:02|35980.65
20:09:03|35980.65
20:09:04|35971.96
20:09:05|35967.04
20:09:06|35967.04
20:09:07|35967.04
20:09:09|35967.04
20:09:10|35962.55
20:09:11|35962.55
20:09:12|35962.55
20:09:13|35962.55
20:09:14|35962.55
20:09:15|35962.55
20:09:16|35967.68
20:09:17|35969.42
20:09:18|35969.39
20:09:19|35968.94
20:09:21|35968.94
20:09:21|35968.94
20:09:22|35968.94
20:09:23|35968.94
20:09:24|35968.94
20:09:25|35968.94
20:09:26|35968.94
20:09:28|35968.95
20:09:28|35970.23
20:09:30|35970.23
20:09:31|35970.23
20:09:31|35970.35
20:09:32|35970.35
20:09:33|35970.35
20:09:34|35978.6
20:09:35|35978.6
20:09:37|35978.6
20:09:37|35978.6
20:09:39|35977.69
20:09:39|35965.19
20:09:40|35965.19
20:09:42|35965.19
20:09:42|35965.19
20:09:44|35965.18
20:09:45|35955.1
20:09:46|35955.1
20:09:46|35953.81
20:09:48|35943.11
20:09:48|35943.09
20:09:50|35943.09
20:09:50|35943.09
20:09:52|35944.97
20:09:53|35944.97
20:09:53|35944.96
20:09:55|35935.16
20:09:56|35935.16
20:09:57|35935.16
20:09:58|35937.6
20:09:59|35931.04
20:09:59|35931.03
20:10:01|35925.6
20:10:02|35931.35
20:10:04|35931.35
20:10:04|35932.93
20:10:05|35933.4
20:10:06|35928.21
20:10:07|35929.36
20:10:09|35929.36
20:10:09|35929.36
20:10:12|35929.89
20:10:12|35929.89
20:10:14|35929.89
20:10:15|35929.89
20:10:16|35928.01
20:10:17|35924.62
20:10:18|35924.62
20:10:19|35924.62
20:10:20|35924.62
20:10:21|35924.62
20:10:22|35924.62
20:10:23|35924.62
20:10:24|35921.06
20:10:25|35921.06
20:10:26|35921.06
20:10:26|35921.06
20:10:28|35916.38
20:10:29|35916.38
20:10:30|35916.38
20:10:31|35919.26
20:10:32|35921.09
20:10:33|35926.75
20:10:34|35924.12
20:10:35|35926.7
20:10:36|35913.86
20:10:37|35907.51
20:10:38|35907.51
20:10:39|35908.65
20:10:40|35908.65
20:10:41|35908.65
20:10:42|35908.64
20:10:43|35913.84
20:10:44|35913.84
20:10:45|35913.51
20:10:46|35913.51
20:10:47|35913.53
20:10:48|35919.24
20:10:49|35919.24
20:10:50|35919.24
20:10:51|35919.14
20:10:52|35900.19
20:10:53|35905.74
20:10:54|35905.74
20:10:55|35905.74
20:10:56|35905.74
20:10:57|35900.27
20:10:58|35900.27
20:10:59|35895.27
20:11:00|35895.27
20:11:01|35895.27
20:11:02|35898.3
20:11:03|35878.34
20:11:04|35898.57
20:11:05|35907.51
20:11:06|35907.51
20:11:07|35907.51
20:11:08|35892.07
20:11:09|35908.95
20:11:11|35899.22
20:11:12|35907.29
20:11:13|35900.62
20:11:14|35900.62
20:11:15|35900.62
20:11:16|35891.5
20:11:17|35891.5
20:11:18|35891.5
20:11:19|35880.16
20:11:20|35880.16
20:11:21|35880.16
20:11:22|35880.16
20:11:23|35882.38
20:11:24|35882.38
20:11:25|35880.57
20:11:26|35882.47
20:11:27|35880.52
20:11:28|35880.52
20:11:29|35882.23
20:11:30|35882.23
20:11:31|35882.23
20:11:32|35871.8
20:11:33|35871.8
20:11:34|35871.8
20:11:35|35870.9
20:11:36|35858.79
20:11:37|35861.58
20:11:38|35861.58
20:11:39|35861.58
20:11:40|35863.21
20:11:41|35870.81
20:11:42|35870.81
20:11:43|35871.28
20:11:44|35871.28
20:11:45|35871.28
20:11:46|35870.99
20:11:47|35874.55
20:11:48|35874.55
20:11:49|35874.55
20:11:50|35878.1
20:11:51|35878.1
20:11:52|35878.1
20:11:53|35878.1
20:11:54|35878.13
20:11:55|35878.13
20:11:56|35878.13
20:11:57|35878.48
20:11:58|35878.48
20:11:59|35878.48
20:12:00|35878.48
20:12:01|35878.48
20:12:02|35882.38
20:12:03|35890.95
20:12:04|35890.97
20:12:05|35896.06
20:12:06|35891.6
20:12:07|35867.7
20:12:08|35864.09
20:12:09|35864.09
20:12:10|35864.09
20:12:12|35861.56
20:12:12|35861.56
20:12:14|35861.56
20:12:15|35860.89
20:12:16|35860.89
20:12:17|35855.31
20:12:18|35855.31
20:12:19|35855.31
20:12:20|35855.31
20:12:21|35855.31
20:12:22|35855.31
20:12:23|35858.57
20:12:24|35858.57
20:12:25|35858.57
20:12:26|35854.87
20:12:27|35854.87
20:12:28|35855.75
20:12:29|35855.75
20:12:30|35855.75
20:12:31|35855.75
20:12:32|35849.4
20:12:33|35849.4
20:12:34|35851.58
20:12:35|35851.58
20:12:36|35851.58
20:12:37|35853.63
20:12:38|35853.63
20:12:39|35862.18
20:12:40|35864.75
20:12:41|35864.75
20:12:42|35864.75
20:12:43|35864.75
20:12:44|35864.75
20:12:45|35864.75
20:12:46|35870.32
20:12:47|35870.32
20:12:49|35869.41
20:12:49|35869.41
20:12:50|35869.41
20:12:51|35861.58
20:12:52|35861.58
20:12:54|35861.58
20:12:55|35869.24
20:12:55|35866.07
20:12:57|35866.07
20:12:58|35858.98
20:12:58|35858.98
20:12:59|35858.98
20:13:00|35869.41
20:13:02|35867.05
20:13:03|35867.05
20:13:04|35867.05
20:13:07|35881.42
20:13:08|35868.87
20:13:09|35868.87
20:13:11|35867.07
20:13:13|35854.1
20:13:14|35859.59
20:13:15|35859.59
20:13:16|35859.59
20:13:17|35859.6
20:13:18|35859.6
20:13:19|35859.6
20:13:20|35862.
20:13:21|35869.75
20:13:23|35869.95
20:13:24|35862.98
20:13:25|35862.98
20:13:26|35862.98
20:13:27|35862.98
20:13:28|35862.98
20:13:29|35862.98
20:13:30|35862.98
20:13:32|35862.98
20:13:32|35862.98
20:13:33|35862.98
20:13:34|35864.2
20:13:35|35864.2
20:13:36|35853.91
20:13:37|35853.91
20:13:38|35853.91
20:13:39|35863.57
20:13:41|35864.18
20:13:42|35864.18
20:13:43|35864.18
20:13:43|35864.18
20:13:45|35864.18
20:13:45|35864.18
20:13:46|35864.18
20:13:47|35864.18
20:13:48|35864.18
20:13:49|35864.18
20:13:51|35864.18
20:13:51|35869.18
20:13:52|35869.18
20:13:53|35871.59
20:13:54|35871.59
20:13:56|35873.95
20:13:57|35873.95
20:13:58|35873.95
20:13:58|35874.94
20:13:59|35866.26
20:14:01|35866.26
20:14:01|35866.26
20:14:02|35857.05
20:14:03|35861.43
20:14:05|35861.43
20:14:05|35861.4
20:14:06|35861.4
20:14:08|35861.4
20:14:08|35863.3
20:14:09|35863.3
20:14:10|35866.55
20:14:11|35858.98
20:14:13|35858.98
20:14:15|35858.98
20:14:15|35858.98
20:14:17|35858.98
20:14:19|35858.98
20:14:19|35858.98
20:14:20|35858.98
20:14:21|35858.98
20:14:23|35858.98
20:14:24|35869.89
20:14:25|35869.89
20:14:26|35869.89
20:14:27|35869.89
20:14:28|35869.89
20:14:29|35865.01
20:14:30|35857.91
20:14:31|35857.91
20:14:32|35887.66
20:14:33|35890.89
20:14:34|35890.89
20:14:35|35900.62
20:14:36|35900.9
20:14:37|35898.46
20:14:38|35898.46
20:14:39|35898.46
20:14:40|35884.11
20:14:41|35884.11
20:14:42|35920.3
20:14:43|35920.3
20:14:44|35911.32
20:14:45|35906.55
20:14:46|35906.55
20:14:47|35906.55
20:14:48|35932.98
20:14:49|35925.06
20:14:50|35925.06
20:14:51|35926.79
20:14:52|35937.77
20:14:53|35937.77
20:14:54|35933.93
20:14:55|35933.91
20:14:56|35933.91
20:14:57|35933.91
20:14:58|35933.91
20:14:59|35933.06
20:15:00|35933.06
20:15:01|35933.06
20:15:02|35933.62
20:15:03|35933.62
20:15:04|35933.62
20:15:05|35933.62
20:15:06|35933.62
20:15:08|35944.56
20:15:08|35944.56
20:15:09|35944.56
20:15:10|35944.57
20:15:11|35944.57
20:15:12|35944.57
20:15:14|35942.11
20:15:16|35933.07
20:15:17|35933.07
20:15:17|35930.98
20:15:19|35925.07
20:15:19|35917.38
20:15:20|35906.76
20:15:21|35906.76
20:15:23|35906.76
20:15:24|35906.76
20:15:25|35904.7
20:15:26|35904.7
20:15:27|35904.7
20:15:28|35908.88
20:15:29|35908.88
20:15:30|35906.7
20:15:30|35906.7
20:15:32|35916.88
20:15:33|35908.62
20:15:34|35907.4
20:15:35|35907.4
20:15:36|35907.4
20:15:36|35907.4
20:15:38|35907.4
20:15:39|35908.53
20:15:40|35910.73
20:15:40|35905.82
20:15:41|35908.94
20:15:43|35908.94
20:15:44|35908.94
20:15:45|35914.21
20:15:46|35917.09
20:15:46|35910.54
20:15:48|35909.35
20:15:49|35909.35
20:15:50|35909.35
20:15:51|35912.4
20:15:51|35911.24
20:15:53|35911.24
20:15:54|35910.53
20:15:55|35910.53
20:15:56|35910.57
20:15:57|35910.57
20:15:58|35914.64
20:15:59|35906.17
20:16:00|35904.28
20:16:01|35902.21
20:16:02|35904.54
20:16:03|35904.54
20:16:04|35904.54
20:16:05|35902.61
20:16:06|35902.6
20:16:07|35902.6
20:16:08|35902.6
20:16:09|35902.61
20:16:10|35906.41
20:16:11|35966.95
20:16:12|36023.72
20:16:13|36051.34
20:16:14|36055.48
20:16:16|36130.02
20:16:17|36147.18
20:16:18|36196.
20:16:19|36143.1
20:16:20|36179.55
20:16:21|36190.08
20:16:23|36190.08
20:16:23|36185.2
20:16:24|36161.37
20:16:25|36133.3
20:16:26|36148.17
20:16:27|36149.94
20:16:28|36138.37
20:16:29|36161.21
20:16:30|36161.21
20:16:31|36180.29
20:16:32|36190.72
20:16:33|36192.12
20:16:34|36199.91
20:16:35|36210.6
20:16:36|36198.25
20:16:37|36198.25
20:16:38|36208.63
20:16:39|36198.6
20:16:40|36198.6
20:16:41|36192.42
20:16:42|36179.38
20:16:43|36179.37
20:16:44|36180.87
20:16:45|36177.9
20:16:46|36163.01
20:16:47|36176.87
20:16:48|36172.21
20:16:49|36165.27
20:16:50|36165.27
20:16:51|36175.4
20:16:52|36186.28
20:16:53|36182.77
20:16:54|36179.42
20:16:55|36167.21
20:16:56|36160.01
20:16:57|36146.23
20:16:58|36141.17
20:16:59|36153.46
20:17:00|36139.09
20:17:01|36139.4
20:17:02|36139.4
20:17:03|36139.4
20:17:04|36151.68
20:17:05|36139.71
20:17:06|36142.12
20:17:07|36142.12
20:17:08|36145.9
20:17:09|36122.91
20:17:10|36122.79
20:17:11|36117.41
20:17:12|36118.37
20:17:13|36117.56
20:17:14|36133.41
20:17:16|36142.1
20:17:17|36133.51
20:17:18|36119.67
20:17:19|36119.67
20:17:20|36116.88
20:17:21|36116.87
20:17:22|36108.41
20:17:23|36110.91
20:17:24|36114.25
20:17:26|36115.49
20:17:26|36126.73
20:17:28|36126.73
20:17:29|36126.73
20:17:29|36129.86
20:17:31|36129.86
20:17:32|36148.47
20:17:32|36139.9
20:17:34|36123.12
20:17:34|36133.21
20:17:35|36130.38
20:17:37|36114.51
20:17:37|36112.76
20:17:39|36112.22
20:17:40|36112.22
20:17:40|36112.22
20:17:41|36115.42
20:17:42|36108.43
20:17:43|36104.19
20:17:44|36104.19
20:17:45|36104.19
20:17:47|36101.51
20:17:47|36108.64
20:17:48|36108.64
20:17:50|36115.41
20:17:50|36118.16
20:17:52|36104.37
20:17:53|36104.37
20:17:53|36101.46
20:17:55|36099.51
20:17:55|36092.31
20:17:57|36091.48
20:17:57|36090.91
20:17:59|36085.18
20:17:59|36072.3
20:18:01|36086.62
20:18:02|36086.62
20:18:02|36086.62
20:18:04|36086.62
20:18:04|36082.1
20:18:05|36072.79
20:18:06|36069.86
20:18:07|36069.86
20:18:08|36081.88
20:18:10|36081.88
20:18:10|36081.88
20:18:12|36087.97
20:18:13|36087.97
20:18:13|36088.1
20:18:15|36105.1
20:18:16|36105.1
20:18:18|36108.01
20:18:18|36108.01
20:18:19|36108.21
20:18:21|36098.59
20:18:22|36098.59
20:18:23|36098.59
20:18:24|36104.59
20:18:25|36094.73
20:18:26|36097.97
20:18:27|36105.65
20:18:28|36100.39
20:18:29|36100.39
20:18:30|36088.13
20:18:31|36088.12
20:18:32|36088.12
20:18:33|36088.72
20:18:34|36088.72
20:18:35|36088.72
20:18:36|36088.72
20:18:37|36092.38
20:18:38|36094.44
20:18:39|36088.79
20:18:40|36095.18
20:18:41|36093.43
20:18:42|36104.26
20:18:43|36104.26
20:18:44|36108.15
20:18:45|36108.15
20:18:46|36103.35
20:18:47|36105.93
20:18:48|36105.93
20:18:49|36105.93
20:18:50|36105.93
20:18:51|36105.93
20:18:52|36105.93
20:18:53|36105.93
20:18:54|36105.93
20:18:55|36105.93
20:18:56|36113.25
20:18:57|36121.5
20:18:58|36126.73
20:18:59|36126.73
20:19:00|36126.73
20:19:01|36124.86
20:19:02|36124.86
20:19:03|36144.58
20:19:04|36153.59
20:19:05|36159.78
20:19:06|36150.48
20:19:07|36150.48
20:19:08|36155.93
20:19:09|36142.23
20:19:10|36147.63
20:19:11|36150.95
20:19:12|36150.95
20:19:13|36150.95
20:19:14|36150.76
20:19:15|36147.63
20:19:16|36147.63
20:19:17|36142.23
20:19:19|36125.41
20:19:20|36125.41
20:19:21|36125.41
20:19:21|36130.77
20:19:23|36125.46
20:19:24|36125.46
20:19:25|36125.46
20:19:25|36143.06
20:19:27|36143.06
20:19:27|36143.66
20:19:29|36143.69
20:19:29|36143.69
20:19:30|36143.69
20:19:31|36137.3
20:19:32|36143.69
20:19:33|36143.69
20:19:34|36143.69
20:19:35|36145.52
20:19:37|36142.19
20:19:37|36143.04
20:19:38|36143.04
20:19:39|36137.51
20:19:41|36125.66
20:19:42|36125.67
20:19:43|36125.67
20:19:43|36125.67
20:19:44|36125.67
20:19:45|36135.81
20:19:46|36129.67
20:19:47|36129.67
20:19:49|36125.99
20:19:49|36125.99
20:19:51|36128.21
20:19:52|36124.87
20:19:53|36117.77
20:19:54|36105.94
20:19:55|36103.36
20:19:56|36103.36
20:19:57|36107.86
20:19:58|36107.85
20:19:59|36105.95
20:20:00|36103.37
20:20:01|36103.36
20:20:02|36103.36
20:20:03|36103.35
20:20:04|36107.87
20:20:05|36110.93
20:20:06|36110.93
20:20:07|36110.93
20:20:08|36110.93
20:20:09|36110.93
20:20:10|36110.91
20:20:11|36110.91
20:20:12|36110.91
20:20:13|36110.91
20:20:14|36110.04
20:20:15|36129.64
20:20:16|36121.4
20:20:17|36136.56
20:20:18|36136.56
20:20:20|36137.82
20:20:21|36137.82
20:20:22|36127.62
20:20:23|36127.62
20:20:24|36126.64
20:20:25|36126.21
20:20:25|36128.87
20:20:27|36126.68
20:20:28|36126.68
20:20:29|36126.98
20:20:30|36129.68
20:20:31|36138.17
20:20:32|36138.16
20:20:33|36132.11
20:20:33|36132.11
20:20:35|36132.11
20:20:36|36132.11
20:20:37|36132.11
20:20:38|36132.11
20:20:39|36126.35
20:20:39|36126.35
20:20:41|36126.35
20:20:42|36126.35
20:20:42|36116.52
20:20:44|36116.52
20:20:45|36116.52
20:20:46|36116.52
20:20:47|36116.22
20:20:48|36116.22
20:20:49|36116.22
20:20:50|36116.22
20:20:50|36120.14
20:20:52|36120.56
20:20:52|36120.56
20:20:54|36123.86
20:20:55|36116.21
20:20:55|36107.75
20:20:56|36107.75
20:20:58|36107.75
20:20:58|36107.75
20:21:00|36098.35
20:21:01|36098.35
20:21:02|36098.35
20:21:03|36103.55
20:21:04|36098.34
20:21:05|36092.68
20:21:06|36096.68
20:21:07|36096.68
20:21:08|36103.66
20:21:09|36103.66
20:21:10|36103.66
20:21:11|36095.34
20:21:12|36095.34
20:21:13|36092.68
20:21:14|36092.68
20:21:15|36092.69
20:21:16|36092.69
20:21:17|36092.69
20:21:18|36093.63
20:21:19|36093.63
20:21:21|36092.69
20:21:22|36092.68
20:21:22|36092.68
20:21:23|36086.63
20:21:24|36086.63
20:21:26|36086.63
20:21:27|36086.63
20:21:28|36085.67
20:21:29|36085.67
20:21:30|36085.67
20:21:31|36086.85
20:21:32|36086.85
20:21:33|36090.79
20:21:34|36090.79
20:21:35|36090.79
20:21:36|36090.79
20:21:37|36090.79
20:21:38|36095.16
20:21:40|36100.68
20:21:41|36059.4
20:21:41|36037.
20:21:43|36035.57
20:21:44|36046.67
20:21:45|36043.05
20:21:46|36043.05
20:21:47|36025.94
20:21:47|36029.11
20:21:49|36028.19
20:21:49|36021.01
20:21:50|36021.01
20:21:52|36020.14
20:21:53|36020.14
20:21:54|36020.14
20:21:54|36033.82
20:21:56|36033.82
20:21:56|36033.82
20:21:58|36033.82
20:21:59|36033.82
20:21:59|36032.17
20:22:01|36032.17
20:22:02|36032.17
20:22:03|36041.32
20:22:04|36057.36
20:22:05|36044.93
20:22:06|36044.93
20:22:07|36044.93
20:22:08|36044.93
20:22:09|36031.27
20:22:10|36031.61
20:22:11|36031.61
20:22:12|36031.28
20:22:13|36031.29
20:22:14|36034.72
20:22:15|36040.49
20:22:16|36035.11
20:22:17|36035.11
20:22:18|36051.62
20:22:19|36063.02
20:22:20|36063.02
20:22:22|36051.94
20:22:22|36064.73
20:22:24|36064.73
20:22:25|36064.69
20:22:26|36054.89
20:22:27|36054.89
20:22:28|36051.96
20:22:29|36047.93
20:22:31|36053.76
20:22:32|36047.94
20:22:33|36051.71
20:22:33|36061.23
20:22:35|36064.23
20:22:36|36064.23
20:22:37|36064.23
20:22:38|36064.23
20:22:39|36064.23
20:22:40|36064.23
20:22:41|36064.23
20:22:42|36064.23
20:22:43|36064.23
20:22:44|36064.23
20:22:45|36056.55
20:22:46|36056.55
20:22:47|36045.8
20:22:48|36045.8
20:22:49|36036.01
20:22:50|36036.01
20:22:51|36036.01
20:22:52|36036.01
20:22:53|36036.01
20:22:54|36036.59
20:22:55|36036.59
20:22:56|36043.39
20:22:57|36043.39
20:22:58|36043.39
20:22:59|36056.4
20:23:00|36060.86
20:23:01|36060.86
20:23:02|36055.16
20:23:03|36055.16
20:23:04|36055.16
20:23:05|36055.16
20:23:07|36049.3
20:23:07|36049.3
20:23:08|36049.3
20:23:09|36049.34
20:23:10|36049.34
20:23:11|36049.34
20:23:12|36045.38
20:23:13|36045.38
20:23:14|36045.38
20:23:15|36045.38
20:23:16|36045.38
20:23:17|36031.36
20:23:18|36031.36
20:23:19|36031.36
20:23:20|36027.95
20:23:22|36027.95
20:23:23|36027.95
20:23:24|36033.83
20:23:25|36033.83
20:23:26|36033.83
20:23:27|36033.83
20:23:28|36030.47
20:23:29|36035.85
20:23:30|36035.85
20:23:31|36035.85
20:23:32|36031.01
20:23:33|36031.01
20:23:34|36031.01
20:23:35|36031.01
20:23:36|36031.01
20:23:37|36044.42
20:23:38|36052.29
20:23:40|36047.47
20:23:40|36047.47
20:23:41|36049.99
20:23:42|36055.12
20:23:43|36055.12
20:23:44|36055.12
20:23:45|36049.55
20:23:46|36038.83
20:23:47|36035.8
20:23:48|36035.8
20:23:50|36035.8
20:23:50|36035.8
20:23:52|36035.8
20:23:53|36035.8
20:23:53|36040.81
20:23:54|36040.81
20:23:55|36060.5
20:23:56|36040.43
20:23:58|36040.43
20:23:59|36040.43
20:23:59|36040.43
20:24:00|36040.43
20:24:01|36051.49
20:24:02|36045.76
20:24:03|36045.76
20:24:04|36045.76
20:24:06|36045.76
20:24:06|36045.76
20:24:07|36045.76
20:24:08|36045.76
20:24:09|36045.76
20:24:10|36045.76
20:24:11|36046.96
20:24:13|36046.96
20:24:14|36046.96
20:24:14|36046.96
20:24:16|36046.96
20:24:17|36045.04
20:24:18|36047.
20:24:18|36047.
20:24:20|36047.
20:24:20|36047.
20:24:22|36047.
20:24:23|36051.49
20:24:25|36049.74
20:24:25|36049.74
20:24:26|36049.74
20:24:27|36049.74
20:24:29|36049.74
20:24:30|36049.74
20:24:31|36049.74
20:24:32|36047.19
20:24:33|36058.81
20:24:34|36058.81
20:24:35|36060.85
20:24:36|36060.85
20:24:37|36060.86
20:24:39|36060.86
20:24:39|36060.85
20:24:40|36060.85
20:24:41|36060.86
20:24:42|36061.54
20:24:43|36061.54
20:24:44|36057.63
20:24:46|36056.34
20:24:47|36056.34
20:24:48|36063.
20:24:49|36063.
20:24:50|36063.
20:24:51|36063.
20:24:52|36058.65
20:24:54|36058.65
20:24:54|36058.65
20:24:55|36059.34
20:24:56|36059.34
20:24:57|36059.34
20:24:58|36062.26
20:24:59|36062.26
20:25:00|36062.26
20:25:01|36062.26
20:25:02|36062.26
20:25:03|36062.26
20:25:04|36062.26
20:25:05|36064.94
20:25:06|36064.94
20:25:07|36064.94
20:25:08|36060.85
20:25:09|36060.85
20:25:10|36060.85
20:25:11|36060.86
20:25:12|36060.86
20:25:13|36060.86
20:25:14|36060.63
20:25:15|36060.63
20:25:16|36060.63
20:25:17|36060.63
20:25:18|36060.63
20:25:19|36051.92
20:25:20|36048.73
20:25:21|36048.73
20:25:22|36048.73
20:25:24|36037.44
20:25:25|36034.92
20:25:26|36034.92
20:25:27|36034.92
20:25:28|36034.92
20:25:29|36034.92
20:25:30|36043.17
20:25:31|36043.17
20:25:32|36043.17
20:25:34|36026.99
20:25:34|36026.99
20:25:36|36026.99
20:25:37|36026.99
20:25:38|36026.99
20:25:39|36026.99
20:25:40|36022.06
20:25:41|36027.73
20:25:42|36027.73
20:25:43|36027.73
20:25:44|36027.73
20:25:44|36044.63
20:25:46|36043.65
20:25:46|36043.65
20:25:48|36043.65
20:25:49|36037.07
20:25:49|36037.07
20:25:51|36037.07
20:25:52|36037.07
20:25:53|36037.07
20:25:54|36037.07
20:25:54|36037.07
20:25:56|36037.07
20:25:57|36037.07
20:25:58|36037.07
20:25:59|36037.07
20:26:00|36037.07
20:26:00|36037.07
20:26:01|36026.16
20:26:03|36026.16
20:26:04|36030.32
20:26:05|36030.32
20:26:06|36033.15
20:26:07|36033.15
20:26:08|36033.15
20:26:09|36033.15
20:26:10|36023.67
20:26:11|36020.14
20:26:12|36020.14
20:26:13|36020.14
20:26:14|36020.14
20:26:15|36020.14
20:26:16|36020.14
20:26:17|36017.73
20:26:17|36017.73
20:26:19|36017.73
20:26:19|36017.73
20:26:20|36017.73
20:26:21|36023.12
20:26:22|36023.12
20:26:23|36023.12
20:26:25|36023.91
20:26:26|36023.91
20:26:27|36024.92
20:26:28|36024.92
20:26:29|36024.92
20:26:31|36024.92
20:26:31|36024.92
20:26:32|36019.01
20:26:33|36019.01
20:26:35|36024.13
20:26:36|36024.14
20:26:37|36024.14
20:26:38|36024.14
20:26:39|36024.14
20:26:40|36024.14
20:26:41|36024.14
20:26:42|36024.14
20:26:43|36026.01
20:26:44|36019.75
20:26:45|36019.6
20:26:46|36019.59
20:26:47|36019.59
20:26:48|36021.28
20:26:49|36033.1
20:26:50|36034.48
20:26:51|36034.49
20:26:52|36034.49
20:26:53|36033.2
20:26:54|36033.2
20:26:55|36025.04
20:26:56|36025.03
20:26:57|36022.94
20:26:58|36023.21
20:26:59|36023.22
20:27:00|36023.22
20:27:02|36023.22
20:27:02|36023.01
20:27:03|36020.06
20:27:04|36020.06
20:27:05|36016.42
20:27:06|36016.42
20:27:08|36016.42
20:27:08|36019.96
20:27:09|36022.45
20:27:10|36022.45
20:27:11|36022.45
20:27:12|36029.5
20:27:13|36029.5
20:27:14|36029.5
20:27:15|36029.5
20:27:16|36029.5
20:27:17|36029.5
20:27:18|36029.5
20:27:19|36029.5
20:27:20|36029.5
20:27:21|36030.36
20:27:22|36034.01
20:27:23|36033.3
20:27:24|36033.3
20:27:25|36033.3
20:27:27|36033.3
20:27:28|36033.3
20:27:29|36033.3
20:27:31|36030.78
20:27:31|36028.27
20:27:32|36028.27
20:27:33|36028.27
20:27:34|36028.27
20:27:35|36028.27
20:27:36|36028.27
20:27:37|36028.27
20:27:38|36028.27
20:27:39|36028.27
20:27:40|36028.27
20:27:41|36028.27
20:27:42|36033.25
20:27:43|36033.25
20:27:44|36034.5
20:27:45|36034.5
20:27:46|36034.5
20:27:47|36034.5
20:27:48|36034.5
20:27:49|36033.88
20:27:50|36033.88
20:27:51|36033.88
20:27:52|36028.55
20:27:53|36033.52
20:27:54|36033.52
20:27:55|36033.52
20:27:56|36033.52
20:27:57|36033.52
20:27:58|36033.52
20:27:59|36033.52
20:28:00|36034.76
20:28:01|36034.76
20:28:02|36034.76
20:28:03|36034.76
20:28:04|36034.76
20:28:05|36034.76
20:28:06|36034.76
20:28:07|36034.76
20:28:08|36034.76
20:28:09|36034.76
20:28:10|36034.76
20:28:11|36033.19
20:28:12|36033.19
20:28:13|36033.19
20:28:14|36033.19
20:28:15|36033.19
20:28:16|36028.47
20:28:17|36028.47
20:28:18|36028.47
20:28:19|36028.47
20:28:20|36028.47
20:28:21|36033.2
20:28:22|36033.2
20:28:23|36033.2
20:28:24|36036.36
20:28:25|36037.56
20:28:27|36037.56
20:28:28|36039.2
20:28:30|36039.2
20:28:31|36047.21
20:28:31|36060.38
20:28:33|36060.39
20:28:34|36060.39
20:28:35|36066.51
20:28:36|36074.27
20:28:37|36062.83
20:28:37|36062.83
20:28:38|36062.83
20:28:39|36062.83
20:28:41|36063.92
20:28:41|36063.92
20:28:43|36063.92
20:28:44|36058.77
20:28:44|36058.77
20:28:46|36057.17
20:28:47|36057.17
20:28:48|36057.17
20:28:49|36057.17
20:28:50|36057.88
20:28:50|36057.88
20:28:52|36057.88
20:28:53|36062.61
20:28:54|36062.61
20:28:55|36059.73
20:28:56|36059.73
20:28:56|36059.73
20:28:58|36059.73
20:28:59|36059.73
20:29:00|36059.73
20:29:00|36062.94
20:29:02|36062.94
20:29:02|36062.94
20:29:03|36062.94
20:29:05|36062.94
20:29:05|36062.94
20:29:06|36062.94
20:29:08|36062.94
20:29:09|36062.94
20:29:09|36062.94
20:29:11|36062.94
20:29:12|36062.94
20:29:13|36066.5
20:29:14|36066.5
20:29:15|36087.96
20:29:16|36087.96
20:29:17|36087.96
20:29:18|36087.96
20:29:19|36087.96
20:29:20|36077.33
20:29:21|36077.33
20:29:22|36077.33
20:29:23|36077.33
20:29:24|36077.33
20:29:25|36084.09
20:29:26|36076.28
20:29:27|36076.28
20:29:28|36076.28
20:29:30|36076.28
20:29:30|36076.28
20:29:31|36076.28
20:29:32|36076.28
20:29:33|36074.01
20:29:34|36074.01
20:29:35|36074.01
20:29:36|36074.01
20:29:37|36074.01
20:29:38|36074.01
20:29:39|36074.01
20:29:40|36073.25
20:29:41|36073.25
20:29:42|36073.25
20:29:43|36073.25
20:29:44|36079.18
20:29:45|36079.18
20:29:47|36073.32
20:29:48|36061.53
20:29:49|36067.2
20:29:50|36067.2
20:29:51|36067.2
20:29:52|36067.2
20:29:53|36067.2
20:29:54|36067.2
20:29:55|36063.51
20:29:56|36063.51
20:29:57|36063.51
20:29:58|36067.22
20:29:59|36067.22
20:30:00|36067.22
20:30:01|36082.66
20:30:02|36082.66
20:30:03|36082.64
20:30:04|36082.64
20:30:05|36099.56
20:30:06|36099.56
20:30:07|36101.22
20:30:08|36103.51
20:30:09|36103.51
20:30:10|36103.51
20:30:11|36103.51
20:30:12|36109.29
20:30:13|36105.07
20:30:14|36109.28
20:30:15|36109.28
20:30:16|36105.83
20:30:17|36105.83
20:30:18|36107.63
20:30:19|36096.32
20:30:20|36096.32
20:30:21|36087.36
20:30:22|36093.99
20:30:23|36093.99
20:30:24|36093.99
20:30:25|36093.99
20:30:26|36093.99
20:30:27|36093.99
20:30:28|36078.99
20:30:30|36078.99
20:30:31|36078.99
20:30:32|36079.18
20:30:33|36079.18
20:30:34|36085.01
20:30:35|36085.01
20:30:36|36085.01
20:30:37|36083.41
20:30:38|36083.41
20:30:39|36083.41
20:30:40|36083.41
20:30:41|36083.4
20:30:42|36083.4
20:30:43|36083.4
20:30:44|36083.4
20:30:45|36083.4
20:30:46|36083.4
20:30:47|36078.03
20:30:48|36080.43
20:30:49|36080.43
20:30:50|36080.43
20:30:51|36076.82
20:30:52|36076.82
20:30:53|36076.82
20:30:54|36076.82
20:30:55|36076.82
20:30:56|36076.82
20:30:57|36065.58
20:30:59|36065.57
20:30:59|36065.57
20:31:00|36062.23
20:31:01|36062.23
20:31:02|36057.4
20:31:03|36057.4
20:31:04|36057.4
20:31:05|36057.4
20:31:06|36059.98
20:31:07|36059.98
20:31:08|36059.98
20:31:09|36059.97
20:31:10|36061.65
20:31:11|36061.65
20:31:12|36061.65
20:31:13|36061.65
20:31:14|36059.79
20:31:15|36059.79
20:31:16|36059.79
20:31:17|36053.89
20:31:18|36051.8
20:31:19|36051.8
20:31:20|36051.8
20:31:21|36051.8
20:31:22|36051.81
20:31:23|36051.81
20:31:24|36051.81
20:31:25|36051.81
20:31:26|36036.2
20:31:27|36036.2
20:31:28|36039.41
20:31:30|36039.41
20:31:31|36039.41
20:31:32|36039.41
20:31:33|36039.41
20:31:34|36039.41
20:31:36|36030.71
20:31:37|36028.
20:31:38|36017.94
20:31:39|36011.82
20:31:40|36010.01
20:31:41|36010.01
20:31:42|36010.01
20:31:43|36010.01
20:31:44|36010.01
20:31:45|36029.14
20:31:46|36029.14
20:31:47|36023.25
20:31:48|36023.23
20:31:49|36023.22
20:31:50|36023.22
20:31:52|36023.22
20:31:52|36023.22
20:31:53|36023.22
20:31:54|36023.22
20:31:55|36023.22
20:31:56|36023.22
20:31:57|36023.22
20:31:59|36023.22
20:31:59|36023.22
20:32:00|36023.22
20:32:01|36027.83
20:32:02|36041.7
20:32:03|36041.7
20:32:04|36041.7
20:32:05|36041.7
20:32:06|36038.57
20:32:07|36031.16
20:32:08|36031.16
20:32:09|36031.16
20:32:10|36031.16
20:32:11|36031.16
20:32:12|36031.16
20:32:13|36031.16
20:32:14|36031.16
20:32:16|36031.16
20:32:16|36035.32
20:32:18|36031.18
20:32:19|36031.18
20:32:20|36031.18
20:32:21|36031.18
20:32:22|36031.18
20:32:23|36031.18
20:32:23|36031.18
20:32:24|36031.18
20:32:26|36031.18
20:32:27|36031.18
20:32:28|36031.18
20:32:28|36031.18
20:32:29|36031.18
20:32:31|36031.18
20:32:33|36044.35
20:32:34|36042.1
20:32:35|36042.1
20:32:36|36042.1
20:32:36|36042.1
20:32:37|36042.1
20:32:38|36042.1
20:32:40|36042.1
20:32:40|36042.1
20:32:42|36050.22
20:32:42|36050.22
20:32:44|36050.44
20:32:45|36050.44
20:32:46|36050.44
20:32:47|36050.44
20:32:48|36044.97
20:32:49|36044.97
20:32:50|36044.97
20:32:50|36044.97
20:32:52|36044.97
20:32:53|36054.
20:32:54|36045.14
20:32:55|36045.14
20:32:56|36045.14
20:32:57|36039.21
20:32:58|36039.21
20:32:59|36041.03
20:33:01|36041.03
20:33:01|36043.74
20:33:02|36045.52
20:33:03|36045.52
20:33:04|36045.52
20:33:05|36045.52
20:33:07|36050.26
20:33:07|36050.26
20:33:08|36050.26
20:33:09|36046.72
20:33:10|36046.72
20:33:11|36046.72
20:33:12|36054.42
20:33:13|36054.42
20:33:14|36051.17
20:33:16|36051.18
20:33:16|36051.18
20:33:17|36051.18
20:33:18|36051.18
20:33:19|36051.18
20:33:20|36051.18
20:33:21|36051.18
20:33:22|36051.18
20:33:23|36051.18
20:33:24|36051.92
20:33:26|36051.92
20:33:26|36051.92
20:33:27|36051.92
20:33:28|36051.92
20:33:29|36051.92
20:33:30|36051.92
20:33:31|36051.92
20:33:32|36051.92
20:33:33|36051.92
20:33:35|36051.92
20:33:36|36051.92
20:33:37|36051.92
20:33:38|36051.92
20:33:39|36051.92
20:33:41|36051.92
20:33:41|36051.92
20:33:42|36051.92
20:33:43|36051.92
20:33:44|36051.92
20:33:45|36051.46
20:33:47|36051.46
20:33:48|36051.46
20:33:48|36051.46
20:33:49|36051.46
20:33:50|36051.46
20:33:51|36051.46
20:33:53|36051.46
20:33:53|36051.46
20:33:55|36051.46
20:33:56|36051.46
20:33:56|36054.11
20:33:57|36054.11
20:33:58|36054.11
20:33:59|36054.44
20:34:00|36054.44
20:34:01|36054.44
20:34:02|36054.44
20:34:04|36054.44
20:34:05|36054.44
20:34:06|36054.44
20:34:07|36054.44
20:34:08|36054.44
20:34:09|36054.76
20:34:09|36064.34
20:34:11|36074.79
20:34:12|36074.79
20:34:13|36070.76
20:34:14|36070.76
20:34:15|36064.82
20:34:16|36064.82
20:34:17|36064.82
20:34:18|36059.79
20:34:19|36059.78
20:34:20|36059.78
20:34:21|36059.78
20:34:22|36059.78
20:34:23|36059.78
20:34:24|36059.78
20:34:25|36059.79
20:34:26|36069.3
20:34:27|36069.3
20:34:28|36068.62
20:34:29|36068.62
20:34:30|36068.62
20:34:31|36068.62
20:34:32|36076.37
20:34:34|36076.37
20:34:35|36076.37
20:34:36|36076.12
20:34:37|36076.12
20:34:39|36076.12
20:34:39|36076.11
20:34:40|36076.11
20:34:41|36078.87
20:34:42|36078.87
20:34:43|36078.87
20:34:44|36075.36
20:34:45|36075.36
20:34:47|36075.34
20:34:48|36079.35
20:34:49|36079.35
20:34:50|36074.64
20:34:51|36074.64
20:34:52|36079.35
20:34:53|36079.35
20:34:54|36079.35
20:34:55|36079.35
20:34:56|36079.35
20:34:57|36079.35
20:34:57|36082.26
20:34:59|36086.88
20:35:00|36086.88
20:35:01|36092.54
20:35:01|36089.02
20:35:03|36089.02
20:35:04|36089.02
20:35:05|36089.02
20:35:05|36089.02
20:35:07|36089.02
20:35:08|36082.16
20:35:09|36082.16
20:35:09|36082.16
20:35:10|36093.5
20:35:12|36093.5
20:35:13|36103.72
20:35:14|36103.72
20:35:15|36104.92
20:35:16|36102.67
20:35:16|36102.67
20:35:18|36102.67
20:35:19|36097.04
20:35:20|36097.04
20:35:21|36097.04
20:35:22|36093.32
20:35:22|36093.32
20:35:23|36088.59
20:35:24|36088.59
20:35:25|36088.59
20:35:27|36084.21
20:35:28|36084.21
20:35:28|36079.35
20:35:30|36076.73
20:35:31|36072.92
20:35:32|36072.92
20:35:32|36077.08
20:35:34|36072.93
20:35:36|36067.18
20:35:36|36067.18
20:35:37|36067.18
20:35:38|36067.18
20:35:39|36070.56
20:35:40|36069.71
20:35:41|36069.71
20:35:43|36069.71
20:35:44|36069.71
20:35:45|36069.71
20:35:46|36062.78
20:35:47|36052.67
20:35:48|36052.67
20:35:49|36052.67
20:35:50|36052.67
20:35:51|36057.17
20:35:51|36057.17
20:35:53|36057.17
20:35:54|36057.17
20:35:54|36057.17
20:35:55|36059.84
20:35:57|36059.84
20:35:57|36059.84
20:35:58|36059.84
20:35:59|36059.84
20:36:01|36060.09
20:36:02|36060.09
20:36:03|36054.57
20:36:04|36054.57
20:36:05|36054.57
20:36:06|36054.58
20:36:07|36055.14
20:36:08|36055.15
20:36:09|36066.07
20:36:10|36073.25
20:36:11|36073.25
20:36:12|36075.44
20:36:13|36075.44
20:36:14|36075.44
20:36:15|36084.56
20:36:16|36084.56
20:36:17|36088.37
20:36:18|36084.52
20:36:19|36084.52
20:36:20|36084.51
20:36:21|36084.51
20:36:22|36084.51
20:36:23|36084.51
20:36:24|36084.51
20:36:25|36084.51
20:36:26|36084.51
20:36:27|36083.87
20:36:28|36083.87
20:36:29|36083.87
20:36:30|36083.87
20:36:31|36083.87
20:36:33|36083.87
20:36:33|36075.72
20:36:34|36075.72
20:36:36|36075.72
20:36:37|36075.72
20:36:38|36075.72
20:36:39|36069.09
20:36:41|36069.09
20:36:41|36069.09
20:36:42|36069.27
20:36:43|36069.27
20:36:45|36069.27
20:36:45|36069.27
20:36:46|36069.27
20:36:47|36069.16
20:36:48|36065.38
20:36:50|36055.87
20:36:51|36055.87
20:36:52|36055.87
20:36:53|36055.87
20:36:54|36055.87
20:36:55|36055.87
20:36:55|36055.87
20:36:57|36055.87
20:36:58|36059.95
20:36:58|36059.95
20:37:00|36059.95
20:37:00|36059.95
20:37:02|36055.87
20:37:03|36058.98
20:37:04|36058.98
20:37:05|36058.98
20:37:06|36065.39
20:37:07|36065.39
20:37:08|36065.39
20:37:09|36065.39
20:37:10|36065.39
20:37:11|36065.39
20:37:12|36072.7
20:37:13|36072.7
20:37:14|36082.09
20:37:15|36086.08
20:37:16|36086.08
20:37:17|36086.08
20:37:18|36081.52
20:37:19|36081.52
20:37:20|36076.09
20:37:21|36076.09
20:37:22|36076.09
20:37:23|36076.09
20:37:24|36076.09
20:37:25|36076.09
20:37:26|36079.92
20:37:27|36079.92
20:37:28|36079.92
20:37:29|36079.92
20:37:30|36079.92
20:37:31|36086.56
20:37:32|36086.56
20:37:33|36084.14
20:37:34|36084.14
20:37:35|36083.96
20:37:37|36083.96
20:37:38|36083.96
20:37:39|36083.96
20:37:40|36071.48
20:37:41|36071.48
20:37:43|36065.54
20:37:44|36065.54
20:37:45|36065.54
20:37:46|36065.54
20:37:47|36065.54
20:37:48|36065.54
20:37:49|36069.82
20:37:49|36069.91
20:37:51|36069.91
20:37:52|36069.91
20:37:53|36069.91
20:37:54|36069.91
20:37:55|36069.91
20:37:56|36071.01
20:37:57|36073.65
20:37:58|36073.65
20:37:59|36069.3
20:38:00|36069.3
20:38:01|36069.3
20:38:02|36069.3
20:38:03|36069.3
20:38:04|36069.14
20:38:05|36069.53
20:38:06|36060.4
20:38:07|36060.4
20:38:08|36060.39
20:38:09|36060.39
20:38:10|36060.39
20:38:11|36060.39
20:38:12|36060.28
20:38:13|36060.28
20:38:14|36052.46
20:38:15|36060.27
20:38:17|36060.27
20:38:17|36060.27
20:38:18|36060.27
20:38:19|36060.27
20:38:20|36060.27
20:38:21|36060.27
20:38:22|36060.27
20:38:23|36060.27
20:38:24|36060.27
20:38:25|36060.27
20:38:26|36076.22
20:38:27|36076.22
20:38:28|36082.22
20:38:30|36082.22
20:38:30|36082.22
20:38:32|36082.22
20:38:33|36082.
20:38:33|36082.
20:38:34|36074.75
20:38:35|36074.75
20:38:37|36074.75
20:38:38|36075.91
20:38:40|36075.91
20:38:41|36075.91
20:38:42|36075.91
20:38:43|36075.92
20:38:44|36075.27
20:38:45|36075.27
20:38:46|36074.2
20:38:47|36074.2
20:38:48|36074.2
20:38:50|36076.54
20:38:50|36076.54
20:38:51|36076.54
20:38:52|36076.54
20:38:53|36076.54
20:38:54|36075.91
20:38:55|36075.91
20:38:56|36068.02
20:38:57|36068.02
20:38:58|36068.02
20:38:59|36068.02
20:39:00|36068.02
20:39:01|36075.5
20:39:02|36075.5
20:39:03|36075.85
20:39:04|36075.85
20:39:05|36075.85
20:39:06|36075.85
20:39:07|36075.85
20:39:08|36075.85
20:39:09|36075.85
20:39:10|36074.81
20:39:11|36075.73
20:39:12|36075.73
20:39:13|36075.84
20:39:14|36075.84
20:39:15|36083.77
20:39:16|36083.77
20:39:17|36083.77
20:39:18|36083.77
20:39:19|36083.77
20:39:20|36083.77
20:39:21|36083.77
20:39:22|36083.77
20:39:23|36079.02
20:39:24|36079.02
20:39:25|36081.97
20:39:26|36083.77
20:39:27|36096.62
20:39:28|36096.62
20:39:29|36096.62
20:39:30|36105.83
20:39:31|36105.83
20:39:32|36105.83
20:39:33|36105.83
20:39:34|36087.63
20:39:35|36087.63
20:39:36|36087.63
20:39:38|36087.63
20:39:39|36087.63
20:39:40|36087.63
20:39:41|36078.76
20:39:42|36086.01
20:39:43|36086.01
20:39:45|36086.27
20:39:46|36081.54
20:39:47|36081.54
20:39:47|36079.13
20:39:48|36079.13
20:39:49|36079.13
20:39:50|36079.13
20:39:51|36079.13
20:39:52|36079.13
20:39:53|36079.13
20:39:55|36079.13
20:39:55|36079.13
20:39:56|36079.13
20:39:58|36079.13
20:39:59|36079.13
20:40:00|36079.13
20:40:01|36079.13
20:40:02|36066.76
20:40:03|36066.76
20:40:04|36071.19
20:40:05|36071.19
20:40:05|36071.19
20:40:07|36071.19
20:40:08|36071.19
20:40:09|36071.19
20:40:10|36071.19
20:40:11|36076.98
20:40:12|36076.98
20:40:12|36076.98
20:40:13|36070.77
20:40:15|36070.77
20:40:16|36070.77
20:40:17|36070.77
20:40:17|36070.77
20:40:19|36070.77
20:40:19|36070.39
20:40:20|36070.39
20:40:22|36070.39
20:40:22|36068.57
20:40:23|36068.57
20:40:25|36067.21
20:40:25|36067.21
20:40:27|36067.21
20:40:27|36067.21
20:40:29|36067.21
20:40:30|36066.87
20:40:30|36074.93
20:40:31|36074.93
20:40:33|36074.93
20:40:33|36074.93
20:40:34|36070.91
20:40:36|36070.91
20:40:37|36070.91
20:40:37|36070.91
20:40:39|36070.91
20:40:41|36073.71
20:40:42|36068.56
20:40:43|36068.56
20:40:43|36068.56
20:40:44|36068.56
20:40:46|36068.57
20:40:47|36073.51
20:40:48|36073.51
20:40:49|36073.51
20:40:50|36073.51
20:40:51|36073.51
20:40:52|36073.51
20:40:53|36066.93
20:40:54|36066.93
20:40:55|36066.93
20:40:56|36066.93
20:40:57|36066.93
20:40:58|36066.93
20:40:59|36068.65
20:41:00|36068.65
20:41:01|36068.65
20:41:02|36073.44
20:41:03|36073.44
20:41:04|36076.97
20:41:05|36070.52
20:41:06|36068.12
20:41:07|36068.12
20:41:08|36065.91
20:41:09|36056.12
20:41:10|36051.92
20:41:11|36048.88
20:41:12|36048.88
20:41:13|36032.15
20:41:14|36035.8
20:41:15|36035.8
20:41:16|36038.8
20:41:17|36038.8
20:41:18|36044.39
20:41:19|36037.44
20:41:20|36037.43
20:41:21|36037.43
20:41:22|36037.43
20:41:23|36037.43
20:41:24|36037.43
20:41:25|36033.36
20:41:26|36029.61
20:41:27|36029.61
20:41:28|36031.43
20:41:29|36031.43
20:41:30|36031.43
20:41:31|36031.43
20:41:32|36031.43
20:41:33|36031.43
20:41:34|36031.43
20:41:35|36035.03
20:41:36|36035.03
20:41:37|36035.74
20:41:38|36035.74
20:41:39|36035.74
20:41:41|36037.94
20:41:41|36037.94
20:41:42|36046.33
20:41:44|36046.33
20:41:45|36040.43
20:41:46|36040.43
20:41:46|36040.43
20:41:47|36040.43
20:41:48|36044.84
20:41:50|36044.84
20:41:51|36044.84
20:41:52|36044.84
20:41:53|36041.78
20:41:54|36041.78
20:41:55|36041.78
20:41:56|36041.78
20:41:57|36041.78
20:41:58|36047.27
20:41:59|36047.27
20:41:59|36047.27
20:42:01|36047.27
20:42:01|36047.27
20:42:03|36047.27
20:42:04|36040.11
20:42:05|36040.11
20:42:05|36046.87
20:42:07|36046.87
20:42:08|36046.87
20:42:09|36046.87
20:42:10|36044.7
20:42:11|36044.83
20:42:11|36042.71
20:42:13|36044.52
20:42:14|36044.52
20:42:15|36044.52
20:42:16|36044.52
20:42:17|36044.52
20:42:18|36044.52
20:42:19|36046.9
20:42:19|36046.9
20:42:21|36043.83
20:42:22|36043.11
20:42:23|36043.11
20:42:24|36035.26
20:42:24|36032.14
20:42:26|36032.14
20:42:26|36032.14
20:42:27|36032.14
20:42:29|36032.14
20:42:30|36032.14
20:42:31|36032.14
20:42:32|36032.14
20:42:32|36032.14
20:42:34|36032.14
20:42:35|36032.14
20:42:37|36032.14
20:42:37|36032.14
20:42:38|36032.54
20:42:39|36032.54
20:42:41|36032.54
20:42:42|36032.54
20:42:43|36033.76
20:42:44|36033.76
20:42:46|36029.94
20:42:47|36035.66
20:42:48|36035.66
20:42:49|36035.66
20:42:49|36035.66
20:42:51|36035.66
20:42:52|36035.66
20:42:53|36035.66
20:42:54|36035.66
20:42:55|36034.33
20:42:56|36034.32
20:42:57|36034.32
20:42:58|36034.32
20:42:59|36034.32
20:43:00|36034.33
20:43:01|36034.33
20:43:02|36042.09
20:43:03|36048.71
20:43:04|36048.71
20:43:05|36048.71
20:43:06|36048.71
20:43:07|36051.37
20:43:08|36051.37
20:43:09|36051.37
20:43:10|36051.37
20:43:10|36051.37
20:43:12|36051.37
20:43:12|36048.2
20:43:13|36048.2
20:43:15|36035.38
20:43:16|36035.36
20:43:17|36035.36
20:43:18|36035.37
20:43:19|36035.37
20:43:20|36035.37
20:43:21|36029.83
20:43:22|36029.83
20:43:23|36029.83
20:43:25|36029.83
20:43:25|36029.83
20:43:26|36029.83
20:43:27|36029.83
20:43:28|36028.12
20:43:29|36028.12
20:43:30|36037.14
20:43:31|36032.74
20:43:32|36036.1
20:43:33|36036.13
20:43:34|36036.13
20:43:35|36035.73
20:43:36|36046.13
20:43:37|36044.76
20:43:38|36044.76
20:43:39|36039.47
20:43:40|36039.47
20:43:42|36041.41
20:43:43|36041.45
20:43:44|36041.45
20:43:45|36041.43
20:43:46|36041.43
20:43:48|36036.28
20:43:49|36036.28
20:43:50|36036.28
20:43:51|36036.28
20:43:52|36040.09
20:43:53|36040.09
20:43:54|36027.26
20:43:55|36027.26
20:43:56|36027.26
20:43:56|36027.26
20:43:58|36027.26
20:43:59|36027.81
20:43:59|36032.99
20:44:01|36034.05
20:44:02|36034.05
20:44:03|36034.05
20:44:03|36034.05
20:44:05|36033.72
20:44:06|36033.72
20:44:06|36033.72
20:44:08|36033.72
20:44:08|36033.72
20:44:09|36033.72
20:44:11|36033.72
20:44:12|36033.72
20:44:13|36027.7
20:44:14|36027.7
20:44:15|36027.7
20:44:16|36027.7
20:44:16|36027.7
20:44:18|36027.7
20:44:19|36036.73
20:44:20|36042.14
20:44:20|36053.47
20:44:22|36053.47
20:44:22|36053.47
20:44:23|36055.7
20:44:25|36056.44
20:44:26|36056.44
20:44:27|36056.44
20:44:28|36056.44
20:44:29|36056.44
20:44:29|36056.44
20:44:31|36056.39
20:44:31|36056.39
20:44:32|36056.39
20:44:34|36076.98
20:44:35|36089.93
20:44:36|36088.36
20:44:37|36081.38
20:44:38|36081.38
20:44:39|36072.51
20:44:40|36068.37
20:44:40|36068.37
20:44:41|36068.37
20:44:43|36060.5
20:44:45|36059.65
20:44:46|36059.66
20:44:46|36059.66
20:44:48|36059.66
20:44:48|36053.9
20:44:49|36053.9
20:44:50|36053.9
20:44:52|36051.06
20:44:53|36051.06
20:44:54|36051.06
20:44:55|36048.83
20:44:56|36057.8
20:44:57|36057.37
20:44:58|36057.38
20:44:59|36061.91
20:45:00|36057.84
20:45:01|36057.84
20:45:02|36057.84
20:45:04|36062.17
20:45:04|36060.74
20:45:05|36060.74
20:45:06|36060.74
20:45:07|36060.74
20:45:09|36061.76
20:45:10|36061.76
20:45:11|36061.76
20:45:12|36061.76
20:45:13|36060.74
20:45:14|36060.74
20:45:15|36060.74
20:45:16|36060.74
20:45:17|36060.74
20:45:18|36060.74
20:45:19|36060.74
20:45:20|36060.74
20:45:21|36060.74
20:45:22|36060.74
20:45:23|36060.74
20:45:24|36060.74
20:45:25|36065.06
20:45:26|36065.06
20:45:27|36065.06
20:45:28|36065.06
20:45:29|36065.06
20:45:30|36065.06
20:45:31|36065.06
20:45:32|36065.06
20:45:33|36060.78
20:45:34|36060.79
20:45:35|36060.79
20:45:36|36060.79
20:45:37|36060.79
20:45:38|36061.12
20:45:39|36061.12
20:45:40|36061.12
20:45:41|36061.12
20:45:42|36065.87
20:45:43|36088.15
20:45:45|36085.12
20:45:46|36085.12
20:45:47|36085.12
20:45:48|36085.12
20:45:49|36085.12
20:45:50|36085.12
20:45:51|36085.12
20:45:53|36085.12
20:45:53|36085.12
20:45:54|36081.25
20:45:55|36081.25
20:45:56|36081.25
20:45:57|36081.25
20:45:58|36081.25
20:45:59|36087.83
20:46:00|36087.83
20:46:02|36087.83
20:46:02|36087.83
20:46:04|36087.83
20:46:05|36087.83
20:46:06|36093.91
20:46:07|36093.91
20:46:08|36093.91
20:46:09|36097.15
20:46:10|36091.98
20:46:11|36091.98
20:46:12|36091.98
20:46:13|36091.98
20:46:14|36091.98
20:46:15|36091.98
20:46:16|36091.98
20:46:17|36091.98
20:46:18|36091.96
20:46:19|36091.96
20:46:20|36086.21
20:46:21|36086.21
20:46:22|36086.22
20:46:23|36086.22
20:46:24|36086.22
20:46:25|36088.23
20:46:26|36088.23
20:46:27|36088.23
20:46:28|36092.53
20:46:29|36092.53
20:46:30|36092.53
20:46:31|36092.53
20:46:32|36084.89
20:46:33|36084.89
20:46:34|36084.89
20:46:35|36084.89
20:46:36|36072.12
20:46:37|36087.11
20:46:38|36087.11
20:46:39|36078.23
20:46:40|36078.23
20:46:41|36078.23
20:46:42|36076.95
20:46:43|36076.95
20:46:44|36076.95
20:46:45|36076.89
20:46:46|36076.89
20:46:47|36076.98
20:46:48|36086.14
20:46:49|36091.98
20:46:51|36091.98
20:46:51|36091.98
20:46:52|36091.98
20:46:54|36091.98
20:46:54|36091.98
20:46:55|36091.98
20:46:56|36091.98
20:46:57|36106.78
20:46:59|36106.78
20:46:59|36106.78
20:47:00|36105.13
20:47:02|36105.13
20:47:02|36105.13
20:47:03|36105.13
20:47:05|36105.13
20:47:05|36105.13
20:47:06|36105.13
20:47:08|36106.27
20:47:09|36106.27
20:47:10|36106.27
20:47:11|36106.27
20:47:11|36106.27
20:47:12|36106.27
20:47:14|36106.27
20:47:15|36106.27
20:47:16|36106.27
20:47:16|36106.27
20:47:17|36106.27
20:47:19|36103.36
20:47:20|36103.36
20:47:20|36103.36
20:47:22|36102.03
20:47:22|36087.67
20:47:24|36084.11
20:47:24|36085.91
20:47:25|36085.91
20:47:27|36085.92
20:47:28|36083.82
20:47:28|36083.82
20:47:29|36083.82
20:47:31|36082.13
20:47:31|36079.24
20:47:33|36085.59
20:47:33|36085.59
20:47:35|36085.59
20:47:36|36085.59
20:47:37|36085.59
20:47:37|36086.71
20:47:39|36086.71
20:47:39|36086.71
20:47:40|36086.71
20:47:41|36086.71
20:47:43|36086.71
20:47:43|36086.71
20:47:44|36086.71
20:47:46|36086.71
20:47:48|36084.71
20:47:48|36084.71
20:47:49|36084.76
20:47:50|36084.76
20:47:52|36084.76
20:47:53|36091.52
20:47:53|36091.52
20:47:55|36091.52
20:47:56|36091.52
20:47:56|36091.52
20:47:58|36091.52
20:47:59|36091.52
20:47:59|36091.52
20:48:00|36091.52
20:48:02|36091.52
20:48:03|36091.52
20:48:04|36091.52
20:48:05|36091.59
20:48:06|36091.59
20:48:07|36091.59
20:48:08|36091.59
20:48:08|36091.59
20:48:10|36100.49
20:48:11|36100.49
20:48:12|36108.48
20:48:13|36108.48
20:48:14|36108.48
20:48:15|36108.48
20:48:16|36104.25
20:48:17|36104.25
20:48:18|36104.25
20:48:18|36100.56
20:48:19|36100.56
20:48:21|36100.8
20:48:22|36100.8
20:48:23|36100.8
20:48:24|36100.8
20:48:25|36095.87
20:48:25|36095.87
20:48:27|36085.75
20:48:28|36085.75
20:48:29|36085.75
20:48:30|36085.75
20:48:31|36085.75
20:48:32|36085.75
20:48:33|36085.75
20:48:33|36096.39
20:48:35|36100.25
20:48:35|36100.25
20:48:36|36100.25
20:48:38|36100.25
20:48:39|36100.25
20:48:40|36100.25
20:48:41|36100.25
20:48:42|36100.25
20:48:43|36100.25
20:48:43|36094.21
20:48:45|36076.07
20:48:46|36076.07
20:48:47|36075.41
20:48:49|36075.41
20:48:50|36076.97
20:48:51|36076.97
20:48:52|36072.46
20:48:53|36074.92
20:48:54|36074.92
20:48:54|36074.92
20:48:56|36074.92
20:48:57|36074.92
20:48:57|36074.92
20:48:58|36074.92
20:48:59|36066.16
20:49:01|36066.16
20:49:02|36066.16
20:49:03|36060.75
20:49:04|36060.75
20:49:05|36060.75
20:49:07|36054.09
20:49:07|36054.09
20:49:08|36054.09
20:49:09|36054.08
20:49:10|36054.08
20:49:11|36054.08
20:49:12|36057.55
20:49:13|36057.55
20:49:14|36057.55
20:49:15|36057.55
20:49:16|36065.12
20:49:17|36065.13
20:49:18|36065.22
20:49:19|36065.22
20:49:20|36071.73
20:49:21|36071.73
20:49:22|36071.73
20:49:23|36071.74
20:49:24|36071.74
20:49:25|36070.31
20:49:26|36071.47
20:49:27|36071.47
20:49:28|36071.47
20:49:29|36070.02
20:49:30|36070.02
20:49:31|36071.63
20:49:32|36071.63
20:49:33|36070.26
20:49:34|36070.26
20:49:35|36070.26
20:49:36|36070.26
20:49:37|36070.26
20:49:38|36070.26
20:49:39|36070.26
20:49:40|36071.73
20:49:41|36071.29
20:49:42|36071.29
20:49:43|36071.29
20:49:44|36071.29
20:49:45|36071.74
20:49:46|36071.74
20:49:47|36071.74
20:49:49|36071.74
20:49:50|36071.74
20:49:51|36071.74
20:49:52|36071.74
20:49:53|36074.4
20:49:55|36073.76
20:49:55|36073.76
20:49:57|36073.76
20:49:58|36073.76
20:49:59|36073.76
20:49:59|36073.76
20:50:01|36073.76
20:50:02|36073.76
20:50:04|36078.69
20:50:04|36078.69
20:50:05|36078.69
20:50:06|36082.2
20:50:07|36082.2
20:50:08|36082.16
20:50:09|36082.16
20:50:10|36082.16
20:50:11|36082.16
20:50:12|36079.13
20:50:13|36079.13
20:50:14|36079.13
20:50:15|36079.13
20:50:16|36082.06
20:50:17|36097.84
20:50:18|36097.84
20:50:19|36097.84
20:50:20|36097.84
20:50:21|36097.84
20:50:22|36102.66
20:50:23|36102.66
20:50:24|36102.66
20:50:25|36103.87
20:50:26|36104.75
20:50:27|36104.75
20:50:28|36104.75
20:50:29|36104.75
20:50:30|36104.75
20:50:31|36099.13
20:50:32|36099.13
20:50:33|36099.13
20:50:34|36099.13
20:50:35|36099.13
20:50:36|36082.22
20:50:37|36082.22
20:50:38|36082.22
20:50:39|36082.22
20:50:40|36082.22
20:50:41|36082.22
20:50:42|36082.22
20:50:43|36080.93
20:50:44|36080.93
20:50:45|36080.93
20:50:46|36080.93
20:50:47|36080.93
20:50:49|36080.93
20:50:50|36080.93
20:50:51|36075.47
20:50:52|36063.55
20:50:53|36059.89
20:50:54|36059.89
20:50:55|36057.08
20:50:57|36057.08
20:50:57|36059.23
20:50:59|36059.23
20:51:00|36059.23
20:51:01|36059.23
20:51:02|36057.47
20:51:02|36065.46
20:51:03|36067.75
20:51:05|36067.75
20:51:05|36067.75
20:51:06|36067.75
20:51:08|36067.75
20:51:08|36067.75
20:51:09|36067.75
20:51:11|36063.14
20:51:11|36067.67
20:51:13|36065.4
20:51:13|36064.94
20:51:14|36064.94
20:51:16|36064.94
20:51:16|36064.94
20:51:17|36064.94
20:51:18|36065.22
20:51:19|36065.22
20:51:21|36068.51
20:51:21|36068.02
20:51:23|36068.02
20:51:23|36064.03
20:51:24|36064.03
20:51:25|36064.03
20:51:27|36072.04
20:51:28|36072.04
20:51:28|36072.04
20:51:29|36079.72
20:51:30|36079.72
20:51:32|36079.72
20:51:32|36081.67
20:51:33|36081.67
20:51:34|36081.67
20:51:35|36081.67
20:51:36|36081.67
20:51:37|36081.67
20:51:38|36072.96
20:51:39|36072.96
20:51:40|36072.96
20:51:42|36072.96
20:51:42|36072.96
20:51:43|36072.96
20:51:45|36073.83
20:51:45|36073.83
20:51:46|36073.83
20:51:48|36073.83
20:51:49|36073.83
20:51:50|36074.54
20:51:50|36075.
20:51:52|36075.
20:51:53|36076.11
20:51:54|36076.11
20:51:55|36076.11
20:51:56|36076.11
20:51:58|36076.11
20:51:59|36076.11
20:51:59|36074.54
20:52:01|36074.54
20:52:01|36074.54
20:52:03|36074.54
20:52:03|36086.4
20:52:04|36086.4
20:52:05|36088.33
20:52:07|36070.62
20:52:07|36061.27
20:52:08|36061.27
20:52:09|36061.27
20:52:10|36061.27
20:52:11|36061.27
20:52:13|36061.27
20:52:13|36061.27
20:52:14|36063.94
20:52:15|36065.05
20:52:16|36066.02
20:52:17|36068.53
20:52:19|36068.53
20:52:20|36068.23
20:52:20|36067.81
20:52:21|36067.81
20:52:22|36067.81
20:52:23|36067.81
20:52:25|36067.81
20:52:25|36068.32
20:52:26|36068.32
20:52:28|36068.32
20:52:29|36068.01
20:52:29|36068.01
20:52:30|36068.01
20:52:31|36068.01
20:52:32|36068.01
20:52:33|36068.01
20:52:34|36068.01
20:52:35|36068.52
20:52:37|36068.52
20:52:38|36068.52
20:52:38|36070.73
20:52:39|36070.73
20:52:41|36070.73
20:52:41|36070.73
20:52:42|36066.13
20:52:43|36066.13
20:52:44|36066.13
20:52:46|36066.12
20:52:46|36066.12
20:52:47|36066.12
20:52:48|36066.12
20:52:50|36066.12
20:52:50|36066.12
20:52:52|36066.12
20:52:53|36066.12
20:52:54|36066.12
20:52:55|36066.12
20:52:56|36066.12
20:52:57|36066.12
20:52:58|36066.17
20:52:59|36080.31
20:53:00|36080.31
20:53:01|36074.93
20:53:02|36083.41
20:53:02|36083.41
20:53:04|36083.41
20:53:05|36090.43
20:53:06|36091.01
20:53:07|36091.01
20:53:08|36090.15
20:53:09|36090.15
20:53:10|36090.15
20:53:11|36090.15
20:53:12|36089.54
20:53:13|36078.81
20:53:14|36065.21
20:53:15|36065.21
20:53:16|36065.21
20:53:17|36065.21
20:53:18|36059.46
20:53:19|36059.47
20:53:20|36059.47
20:53:21|36059.47
20:53:22|36059.47
20:53:23|36059.47
20:53:24|36059.47
20:53:25|36059.47
20:53:26|36059.47
20:53:27|36059.47
20:53:28|36059.47
20:53:29|36059.47
20:53:30|36059.47
20:53:31|36059.47
20:53:32|36059.47
20:53:33|36059.24
20:53:34|36058.87
20:53:35|36058.87
20:53:36|36056.61
20:53:37|36055.09
20:53:38|36055.09
20:53:39|36052.88
20:53:40|36053.54
20:53:41|36053.54
20:53:42|36053.54
20:53:43|36053.54
20:53:44|36060.24
20:53:45|36059.27
20:53:46|36059.07
20:53:47|36055.35
20:53:48|36055.35
20:53:49|36055.35
20:53:50|36057.3
20:53:51|36052.16
20:53:53|36052.16
20:53:54|36052.16
20:53:55|36052.16
20:53:56|36052.16
20:53:57|36054.46
20:53:58|36063.08
20:53:59|36063.08
20:54:00|36063.08
20:54:02|36057.93
20:54:02|36057.93
20:54:03|36057.93
20:54:04|36057.93
20:54:05|36057.93
20:54:06|36065.63
20:54:07|36065.63
20:54:08|36065.63
20:54:09|36067.72
20:54:10|36067.72
20:54:11|36065.65
20:54:12|36065.65
20:54:13|36065.65
20:54:14|36065.65
20:54:15|36068.08
20:54:16|36068.08
20:54:17|36068.08
20:54:18|36068.08
20:54:19|36068.08
20:54:20|36068.08
20:54:21|36068.08
20:54:22|36068.08
20:54:23|36068.08
20:54:24|36068.08
20:54:25|36068.08
20:54:26|36068.08
20:54:27|36068.08
20:54:28|36068.08
20:54:29|36068.08
20:54:30|36068.08
20:54:31|36068.08
20:54:32|36068.08
20:54:33|36068.08
20:54:34|36078.07
20:54:35|36081.9
20:54:36|36081.9
20:54:37|36080.9
20:54:38|36080.9
20:54:39|36082.74
20:54:40|36082.73
20:54:41|36082.73
20:54:42|36082.73
20:54:43|36082.73
20:54:44|36082.73
20:54:45|36082.73
20:54:46|36081.78
20:54:47|36081.78
20:54:48|36082.74
20:54:49|36082.74
20:54:50|36082.74
20:54:51|36082.74
20:54:53|36082.74
20:54:54|36082.74
20:54:55|36078.09
20:54:56|36068.04
20:54:57|36066.7
20:54:59|36066.7
20:54:59|36066.7
20:55:01|36066.7
20:55:02|36066.7
20:55:03|36066.7
20:55:04|36066.7
20:55:05|36066.7
20:55:06|36066.7
20:55:07|36066.7
20:55:08|36066.7
20:55:09|36070.32
20:55:10|36070.32
20:55:10|36070.32
20:55:12|36070.32
20:55:13|36070.32
20:55:14|36070.32
20:55:14|36068.69
20:55:16|36068.69
20:55:17|36068.69
20:55:18|36068.69
20:55:19|36068.69
20:55:20|36068.69
20:55:21|36068.69
20:55:21|36068.69
20:55:23|36068.69
20:55:23|36068.69
20:55:25|36068.69
20:55:26|36068.69
20:55:27|36082.99
20:55:28|36082.99
20:55:28|36082.99
20:55:30|36082.99
20:55:31|36082.99
20:55:32|36082.99
20:55:33|36082.99
20:55:34|36082.99
20:55:35|36079.98
20:55:36|36077.99
20:55:37|36077.99
20:55:38|36077.99
20:55:39|36077.99
20:55:40|36077.99
20:55:41|36075.8
20:55:42|36075.8
20:55:43|36075.8
20:55:44|36075.8
20:55:45|36075.8
20:55:46|36075.26
20:55:47|36075.26
20:55:48|36075.26
20:55:49|36075.26
20:55:50|36075.26
20:55:51|36075.26
20:55:52|36075.
20:55:53|36070.86
20:55:55|36070.86
20:55:55|36070.86
20:55:57|36070.86
20:55:58|36070.86
20:55:59|36070.86
20:56:00|36070.86
20:56:01|36075.26
20:56:02|36075.26
20:56:03|36075.26
20:56:04|36075.26
20:56:05|36075.26
20:56:06|36075.26
20:56:07|36075.26
20:56:08|36075.3
20:56:09|36075.3
20:56:10|36075.3
20:56:11|36075.3
20:56:12|36075.3
20:56:13|36075.32
20:56:14|36075.32
20:56:15|36075.32
20:56:16|36075.33
20:56:17|36075.33
20:56:18|36075.33
20:56:19|36075.87
20:56:20|36075.87
20:56:21|36075.87
20:56:22|36078.89
20:56:23|36086.64
20:56:24|36091.42
20:56:25|36090.91
20:56:26|36090.91
20:56:27|36091.59
20:56:28|36091.59
20:56:29|36093.27
20:56:30|36080.27
20:56:31|36080.27
20:56:33|36080.27
20:56:33|36080.27
20:56:34|36075.26
20:56:35|36075.26
20:56:36|36069.15
20:56:37|36069.15
20:56:38|36069.15
20:56:39|36069.15
20:56:40|36069.15
20:56:41|36069.15
20:56:42|36069.05
20:56:43|36069.05
20:56:44|36072.97
20:56:45|36071.03
20:56:46|36069.21
20:56:47|36069.21
20:56:48|36069.21
20:56:49|36069.21
20:56:50|36069.21
20:56:51|36069.18
20:56:52|36069.18
20:56:53|36068.08
20:56:55|36068.09
20:56:56|36068.09
20:56:57|36068.09
20:56:58|36060.01
20:57:00|36060.01
20:57:00|36060.01
20:57:01|36059.47
20:57:02|36053.51
20:57:03|36046.01
20:57:04|36044.72
20:57:05|36037.72
20:57:06|36037.68
20:57:07|36037.68
20:57:08|36035.53
20:57:09|36035.24
20:57:10|36035.24
20:57:11|36032.47
20:57:12|36032.47
20:57:13|36032.47
20:57:14|36035.54
20:57:15|36035.54
20:57:16|36035.54
20:57:17|36035.54
20:57:18|36037.43
20:57:19|36037.43
20:57:20|36037.43
20:57:21|36037.43
20:57:22|36037.43
20:57:23|36037.3
20:57:24|36037.3
20:57:25|36037.3
20:57:26|36032.48
20:57:27|36035.96
20:57:28|36035.96
20:57:29|36035.96
20:57:30|36035.96
20:57:31|36035.96
20:57:32|36036.12
20:57:33|36036.12
20:57:34|36036.12
20:57:35|36036.12
20:57:36|36036.12
20:57:37|36036.12
20:57:38|36036.12
20:57:39|36038.26
20:57:40|36038.51
20:57:41|36038.51
20:57:42|36038.51
20:57:43|36038.51
20:57:44|36038.51
20:57:45|36038.51
20:57:46|36045.95
20:57:47|36045.95
20:57:48|36036.12
20:57:49|36036.12
20:57:50|36036.12
20:57:51|36036.12
20:57:52|36034.29
20:57:53|36034.29
20:57:54|36034.29
20:57:55|36034.29
20:57:56|36034.32
20:57:58|36034.32
20:57:59|36034.32
20:58:00|36034.32
20:58:01|36034.32
20:58:02|36045.84
20:58:03|36045.84
20:58:04|36045.84
20:58:05|36045.84
20:58:07|36045.84
20:58:08|36044.99
20:58:09|36044.98
20:58:10|36044.98
20:58:10|36044.98
20:58:12|36044.98
20:58:13|36044.98
20:58:14|36044.98
20:58:15|36033.53
20:58:16|36033.53
20:58:16|36033.53
20:58:18|36033.53
20:58:19|36036.42
20:58:20|36036.42
20:58:21|36036.42
20:58:22|36036.42
20:58:23|36032.57
20:58:24|36032.61
20:58:25|36032.61
20:58:26|36032.61
20:58:27|36032.61
20:58:28|36032.6
20:58:29|36035.44
20:58:30|36035.44
20:58:31|36037.56
20:58:32|36037.56
20:58:33|36037.57
20:58:34|36037.57
20:58:35|36037.57
20:58:36|36033.7
20:58:37|36033.7
20:58:38|36033.7
20:58:39|36033.7
20:58:40|36033.7
20:58:41|36033.69
20:58:42|36033.69
20:58:43|36033.69
20:58:44|36035.35
20:58:45|36035.35
20:58:46|36040.9
20:58:47|36037.69
20:58:48|36037.67
20:58:49|36037.67
20:58:50|36037.67
20:58:51|36037.67
20:58:52|36037.67
20:58:53|36045.52
20:58:54|36021.56
20:58:55|36020.
20:58:56|36020.
20:58:58|36020.
20:58:59|36019.55
20:59:00|36019.55
20:59:01|36019.55
20:59:02|36013.49
20:59:03|36015.72
20:59:04|36015.72
20:59:05|36015.72
20:59:06|36015.72
20:59:07|36015.72
20:59:08|36024.89
20:59:09|36024.89
20:59:10|36019.61
20:59:11|36023.42
20:59:12|36023.42
20:59:13|36023.42
20:59:14|36023.42
20:59:15|36023.42
20:59:16|36023.42
20:59:17|36023.42
20:59:18|36026.06
20:59:19|36026.31
20:59:20|36033.53
20:59:21|36033.53
20:59:22|36034.69
20:59:23|36034.69
20:59:24|36034.69
20:59:25|36034.69
20:59:26|36034.69
20:59:27|36042.96
20:59:28|36042.96
20:59:29|36042.96
20:59:30|36042.96
20:59:31|36042.96
20:59:32|36042.96
20:59:33|36042.96
20:59:34|36042.96
20:59:35|36042.96
20:59:36|36042.96
20:59:37|36042.96
20:59:38|36042.96
20:59:39|36042.96
20:59:40|36033.32
20:59:41|36033.32
20:59:42|36033.32
20:59:44|36030.67
20:59:44|36030.67
20:59:45|36030.67
20:59:46|36030.67
20:59:47|36029.82
20:59:48|36023.44
20:59:49|36023.44
20:59:50|36023.44
20:59:51|36023.44
20:59:52|36014.66
20:59:53|36014.66
20:59:54|36014.66
20:59:55|36014.66
20:59:56|36014.66
20:59:58|36014.66
20:59:59|36014.66
21:00:00|36014.66
21:00:01|36021.89
21:00:02|36022.85
21:00:03|36031.59
21:00:04|36036.91
21:00:05|36036.91
21:00:06|36036.91
21:00:07|36036.91
21:00:08|36032.19
21:00:08|36032.19
21:00:09|36032.19
21:00:11|36032.19
21:00:12|36032.19
21:00:13|36032.19
21:00:14|36032.19
21:00:15|36032.19
21:00:16|36032.19
21:00:17|36032.19
21:00:18|36032.19
21:00:19|36032.19
21:00:20|36032.19
21:00:21|36032.19
21:00:21|36032.19
21:00:23|36032.19
21:00:24|36032.19
21:00:25|36023.49
21:00:25|36023.49
21:00:26|36024.28
21:00:27|36024.28
21:00:29|36024.28
21:00:30|36024.28
21:00:31|36024.28
21:00:31|36024.28
21:00:33|36024.28
21:00:33|36024.28
21:00:35|36024.28
21:00:36|36024.28
21:00:36|36024.28
21:00:38|36026.16
21:00:39|36026.16
21:00:40|36026.16
21:00:41|36026.16
21:00:41|36026.16
21:00:43|36026.16
21:00:44|36026.16
21:00:44|36030.63
21:00:45|36030.63
21:00:47|36033.15
21:00:48|36033.15
21:00:49|36033.15
21:00:50|36033.15
21:00:50|36033.15
21:00:51|36033.15
21:00:53|36033.15
21:00:54|36033.15
21:00:55|36033.15
21:00:56|36033.15
21:00:57|36033.15
21:00:58|36033.15
21:01:00|36038.32
21:01:01|36042.32
21:01:02|36042.32
21:01:03|36042.32
21:01:04|36042.32
21:01:05|36050.
21:01:06|36049.43
21:01:07|36049.98
21:01:08|36049.98
21:01:09|36049.98
21:01:10|36049.98
21:01:11|36049.98
21:01:12|36049.98
21:01:13|36049.98
21:01:15|36050.
21:01:15|36050.
21:01:16|36055.42
21:01:17|36055.42
21:01:18|36055.42
21:01:19|36055.42
21:01:20|36055.42
21:01:21|36055.42
21:01:22|36055.42
21:01:23|36055.42
21:01:24|36055.42
21:01:25|36048.66
21:01:26|36048.66
21:01:27|36048.66
21:01:28|36048.66
21:01:29|36048.66
21:01:30|36055.6
21:01:31|36055.2
21:01:32|36055.19
21:01:33|36055.19
21:01:34|36055.19
21:01:35|36055.19
21:01:36|36055.2
21:01:37|36055.2
21:01:38|36055.19
21:01:39|36055.19
21:01:40|36055.19
21:01:41|36055.19
21:01:42|36049.37
21:01:43|36049.37
21:01:44|36049.92
21:01:45|36049.92
21:01:46|36049.92
21:01:47|36049.92
21:01:48|36049.92
21:01:49|36059.56
21:01:50|36060.61
21:01:51|36060.61
21:01:52|36060.61
21:01:53|36060.61
21:01:54|36060.61
21:01:55|36060.61
21:01:56|36063.99
21:01:57|36072.03
21:01:58|36072.97
21:01:59|36077.58
21:02:00|36077.58
21:02:02|36077.58
21:02:02|36077.58
21:02:04|36077.58
21:02:05|36075.82
21:02:06|36075.82
21:02:07|36075.82
21:02:08|36075.82
21:02:09|36069.05
21:02:10|36069.05
21:02:11|36069.05
21:02:12|36069.05
21:02:13|36069.05
21:02:14|36069.05
21:02:15|36083.77
21:02:16|36075.69
21:02:16|36075.69
21:02:17|36075.69
21:02:18|36075.69
21:02:20|36069.11
21:02:20|36069.11
21:02:22|36069.11
21:02:23|36069.11
21:02:23|36069.11
21:02:25|36069.11
21:02:26|36073.52
21:02:27|36073.52
21:02:28|36073.52
21:02:29|36073.52
21:02:30|36079.51
21:02:31|36076.26
21:02:32|36076.26
21:02:33|36076.26
21:02:34|36076.26
21:02:35|36082.27
21:02:36|36082.27
21:02:38|36082.27
21:02:38|36081.
21:02:39|36081.
21:02:41|36081.
21:02:41|36081.
21:02:42|36081.
21:02:43|36081.
21:02:44|36081.
21:02:45|36081.
21:02:47|36081.
21:02:47|36081.
21:02:48|36081.
21:02:49|36081.
21:02:50|36081.
21:02:51|36083.59
21:02:52|36083.59
21:02:53|36077.58
21:02:54|36077.91
21:02:55|36077.91
21:02:56|36077.91
21:02:57|36077.91
21:02:58|36077.91
21:02:59|36092.89
21:03:01|36092.89
21:03:02|36087.89
21:03:03|36087.89
21:03:04|36087.89
21:03:05|36087.89
21:03:06|36087.89
21:03:07|36086.23
21:03:08|36086.23
21:03:09|36082.82
21:03:10|36082.82
21:03:12|36077.58
21:03:12|36077.58
21:03:13|36077.58
21:03:14|36074.2
21:03:15|36074.2
21:03:17|36074.16
21:03:17|36067.62
21:03:18|36065.8
21:03:19|36065.81
21:03:21|36065.81
21:03:22|36066.67
21:03:22|36069.49
21:03:23|36069.92
21:03:25|36069.92
21:03:25|36069.92
21:03:26|36069.92
21:03:27|36069.92
21:03:29|36066.84
21:03:29|36066.84
21:03:31|36066.84
21:03:31|36066.84
21:03:33|36066.84
21:03:34|36066.84
21:03:35|36066.84
21:03:36|36066.84
21:03:37|36066.84
21:03:38|36066.84
21:03:38|36075.38
21:03:40|36075.38
21:03:41|36075.38
21:03:42|36075.38
21:03:42|36075.38
21:03:43|36075.38
21:03:45|36075.38
21:03:46|36075.38
21:03:46|36075.38
21:03:48|36075.38
21:03:48|36075.38
21:03:50|36071.32
21:03:51|36071.32
21:03:52|36071.32
21:03:53|36071.32
21:03:53|36071.32
21:03:55|36071.32
21:03:56|36071.32
21:03:57|36075.49
21:03:58|36075.49
21:03:59|36075.49
21:03:59|36075.49
21:04:00|36075.49
21:04:02|36075.49
21:04:03|36075.49
21:04:05|36075.49
21:04:05|36075.49
21:04:06|36075.49
21:04:08|36075.49
21:04:09|36075.49
21:04:09|36076.2
21:04:11|36075.86
21:04:12|36075.86
21:04:13|36075.86
21:04:14|36075.86
21:04:14|36075.86
21:04:16|36076.21
21:04:17|36076.23
21:04:18|36076.23
21:04:18|36076.23
21:04:19|36076.23
21:04:20|36076.23
21:04:22|36076.23
21:04:22|36076.23
21:04:23|36076.23
21:04:24|36076.23
21:04:26|36076.23
21:04:26|36076.23
21:04:27|36076.23
21:04:28|36076.23
21:04:30|36076.23
21:04:30|36075.51
21:04:31|36075.51
21:04:32|36075.51
21:04:34|36075.51
21:04:35|36075.51
21:04:36|36068.67
21:04:36|36068.67
21:04:37|36068.67
21:04:39|36068.67
21:04:40|36068.67
21:04:41|36068.67
21:04:42|36068.67
21:04:43|36068.67
21:04:44|36068.67
21:04:45|36068.67
21:04:46|36082.94
21:04:47|36085.63
21:04:47|36085.63
21:04:49|36085.63
21:04:49|36085.63
21:04:51|36085.
21:04:52|36085.
21:04:53|36085.
21:04:53|36085.
21:04:55|36085.
21:04:56|36086.67
21:04:56|36086.67
21:04:58|36086.67
21:04:58|36087.
21:05:00|36087.
21:05:01|36087.
21:05:02|36087.
21:05:03|36087.
21:05:04|36087.
21:05:06|36087.
21:05:06|36087.
21:05:07|36087.
21:05:08|36087.
21:05:09|36087.
21:05:11|36078.17
21:05:12|36078.16
21:05:13|36078.16
21:05:14|36060.82
21:05:14|36060.84
21:05:16|36068.69
21:05:17|36068.69
21:05:17|36068.69
21:05:19|36068.69
21:05:19|36068.69
21:05:21|36075.18
21:05:22|36075.18
21:05:23|36075.18
21:05:24|36075.18
21:05:25|36075.18
21:05:26|36073.55
21:05:27|36073.55
21:05:28|36073.32
21:05:29|36063.51
21:05:30|36063.51
21:05:31|36068.89
21:05:32|36068.89
21:05:33|36068.89
21:05:34|36068.89
21:05:35|36068.89
21:05:36|36066.54
21:05:37|36066.54
21:05:38|36066.54
21:05:39|36066.81
21:05:40|36066.81
21:05:41|36066.81
21:05:42|36066.81
21:05:43|36066.81
21:05:44|36066.82
21:05:45|36066.82
21:05:46|36066.82
21:05:47|36066.82
21:05:48|36061.35
21:05:49|36061.35
21:05:50|36061.35
21:05:51|36066.31
21:05:52|36066.31
21:05:53|36066.31
21:05:54|36066.31
21:05:55|36066.31
21:05:56|36065.89
21:05:57|36065.89
21:05:58|36071.4
21:05:59|36071.4
21:06:00|36071.4
21:06:01|36071.4
21:06:02|36071.4
21:06:03|36071.4
21:06:05|36076.25
21:06:06|36076.25
21:06:06|36076.25
21:06:08|36076.25
21:06:09|36076.25
21:06:10|36076.25
21:06:11|36076.25
21:06:11|36076.25
21:06:13|36076.25
21:06:14|36076.25
21:06:15|36076.25
21:06:16|36076.48
21:06:17|36076.48
21:06:18|36076.48
21:06:19|36084.54
21:06:19|36084.54
21:06:21|36077.29
21:06:21|36077.29
21:06:23|36077.29
21:06:24|36071.4
21:06:25|36071.4
21:06:26|36071.4
21:06:27|36071.4
21:06:28|36064.35
21:06:29|36064.35
21:06:30|36064.35
21:06:30|36064.35
21:06:32|36070.78
21:06:33|36070.78
21:06:34|36070.78
21:06:35|36070.78
21:06:36|36070.78
21:06:37|36070.78
21:06:38|36070.78
21:06:39|36070.78
21:06:40|36070.78
21:06:41|36070.78
21:06:42|36072.39
21:06:43|36072.4
21:06:44|36072.4
21:06:45|36072.4
21:06:46|36072.4
21:06:47|36072.4
21:06:48|36072.4
21:06:49|36072.4
21:06:50|36072.4
21:06:51|36072.4
21:06:52|36073.6
21:06:53|36073.6
21:06:54|36073.6
21:06:55|36087.01
21:06:56|36087.01
21:06:57|36092.45
21:06:58|36092.45
21:06:59|36092.45
21:07:00|36097.35
21:07:01|36104.75
21:07:02|36104.75
21:07:03|36104.75
21:07:05|36104.75
21:07:06|36104.75
21:07:07|36104.75
21:07:08|36104.75
21:07:09|36104.74
21:07:10|36104.74
21:07:11|36104.75
21:07:12|36104.71
21:07:13|36104.71
21:07:14|36104.71
21:07:16|36109.29
21:07:16|36109.29
21:07:17|36102.57
21:07:18|36102.57
21:07:19|36095.72
21:07:20|36095.72
21:07:21|36095.72
21:07:22|36095.72
21:07:23|36095.72
21:07:24|36104.34
21:07:25|36104.34
21:07:26|36104.34
21:07:27|36104.34
21:07:28|36104.34
21:07:29|36104.34
21:07:30|36114.99
21:07:31|36114.99
21:07:32|36114.99
21:07:33|36114.99
21:07:34|36110.96
21:07:35|36110.96
21:07:36|36110.96
21:07:37|36114.22
21:07:38|36114.43
21:07:39|36114.43
21:07:40|36114.43
21:07:41|36119.99
21:07:42|36120.
21:07:43|36120.
21:07:44|36120.
21:07:45|36120.
21:07:46|36119.99
21:07:47|36119.99
21:07:48|36125.72
21:07:49|36125.72
21:07:50|36112.74
21:07:51|36119.48
21:07:52|36119.48
21:07:53|36119.48
21:07:54|36119.48
21:07:55|36114.55
21:07:57|36114.55
21:07:57|36114.55
21:07:58|36114.55
21:07:59|36103.21
21:08:01|36103.21
21:08:01|36104.74
21:08:02|36104.74
21:08:03|36104.74
21:08:04|36098.92
21:08:06|36098.92
21:08:07|36098.92
21:08:08|36098.92
21:08:09|36098.92
21:08:10|36094.07
21:08:11|36094.07
21:08:12|36094.07
21:08:13|36094.06
21:08:14|36094.06
21:08:15|36094.06
21:08:16|36094.06
21:08:17|36094.06
21:08:18|36101.97
21:08:19|36101.97
21:08:20|36101.97
21:08:21|36101.97
21:08:22|36101.97
21:08:23|36101.97
21:08:24|36101.97
21:08:25|36101.97
21:08:26|36099.38
21:08:27|36099.38
21:08:28|36099.38
21:08:29|36097.1
21:08:30|36097.1
21:08:31|36097.1
21:08:32|36094.
21:08:33|36094.
21:08:34|36094.
21:08:35|36094.
21:08:36|36094.
21:08:37|36094.
21:08:38|36094.
21:08:39|36091.
21:08:40|36090.99
21:08:41|36090.99
21:08:42|36090.99
21:08:43|36090.99
21:08:44|36090.99
21:08:45|36090.99
21:08:46|36090.99
21:08:47|36090.99
21:08:48|36090.99
21:08:49|36090.99
21:08:50|36089.39
21:08:51|36089.39
21:08:52|36089.39
21:08:53|36089.39
21:08:54|36089.39
21:08:55|36087.72
21:08:56|36091.38
21:08:57|36091.38
21:08:58|36091.38
21:08:59|36091.38
21:09:00|36091.38
21:09:01|36091.38
21:09:02|36091.38
21:09:03|36091.38
21:09:04|36090.5
21:09:05|36090.5
21:09:06|36090.5
21:09:08|36090.13
21:09:09|36090.13
21:09:10|36090.13
21:09:11|36090.13
21:09:12|36090.13
21:09:13|36090.13
21:09:14|36090.13
21:09:15|36090.13
21:09:16|36110.62
21:09:17|36110.62
21:09:19|36110.62
21:09:20|36110.62
21:09:20|36110.62
21:09:21|36110.62
21:09:22|36108.47
21:09:23|36104.93
21:09:24|36099.96
21:09:26|36088.27
21:09:26|36088.27
21:09:28|36088.27
21:09:28|36088.27
21:09:29|36088.27
21:09:30|36088.27
21:09:31|36088.27
21:09:32|36088.61
21:09:33|36091.11
21:09:34|36091.11
21:09:35|36091.11
21:09:36|36091.11
21:09:38|36091.11
21:09:38|36091.11
21:09:39|36091.11
21:09:40|36091.11
21:09:41|36091.11
21:09:42|36099.32
21:09:44|36099.32
21:09:44|36101.96
21:09:45|36101.97
21:09:46|36092.88
21:09:47|36088.27
21:09:49|36078.9
21:09:49|36078.9
21:09:50|36078.9
21:09:51|36078.9
21:09:53|36078.9
21:09:54|36078.9
21:09:55|36076.97
21:09:56|36076.96
21:09:56|36076.96
21:09:57|36076.96
21:09:58|36076.96
21:09:59|36076.96
21:10:00|36076.96
21:10:02|36076.96
21:10:02|36081.8
21:10:03|36081.81
21:10:05|36081.81
21:10:06|36081.81
21:10:07|36081.81
21:10:08|36081.81
21:10:09|36090.94
21:10:10|36090.97
21:10:11|36090.89
21:10:13|36090.89
21:10:13|36090.89
21:10:15|36090.89
21:10:16|36090.89
21:10:16|36090.89
21:10:17|36080.15
21:10:18|36080.15
21:10:19|36080.92
21:10:20|36080.92
21:10:21|36080.92
21:10:22|36086.03
21:10:23|36086.03
21:10:25|36081.02
21:10:25|36081.02
21:10:26|36081.02
21:10:28|36081.02
21:10:29|36081.02
21:10:30|36081.02
21:10:31|36081.02
21:10:32|36081.07
21:10:33|36081.07
21:10:33|36081.07
21:10:35|36081.07
21:10:35|36081.07
21:10:37|36081.07
21:10:38|36081.07
21:10:39|36081.07
21:10:39|36081.07
21:10:41|36081.11
21:10:42|36081.11
21:10:43|36081.11
21:10:43|36081.39
21:10:45|36081.39
21:10:46|36085.36
21:10:47|36085.36
21:10:48|36085.36
21:10:49|36085.36
21:10:50|36085.36
21:10:51|36085.36
21:10:52|36085.36
21:10:52|36085.36
21:10:54|36085.36
21:10:55|36085.36
21:10:55|36085.36
21:10:56|36085.36
21:10:58|36085.36
21:10:58|36085.36
21:11:00|36088.64
21:11:00|36088.64
21:11:02|36088.64
21:11:03|36088.64
21:11:04|36086.02
21:11:05|36086.02
21:11:05|36086.02
21:11:07|36086.02
21:11:08|36086.02
21:11:10|36086.02
21:11:10|36089.12
21:11:11|36089.12
21:11:12|36089.12
21:11:13|36089.12
21:11:15|36089.12
21:11:16|36089.12
21:11:17|36089.12
21:11:18|36089.12
21:11:19|36089.12
21:11:20|36089.12
21:11:21|36089.12
21:11:22|36089.11
21:11:23|36089.11
21:11:24|36089.11
21:11:25|36089.11
21:11:26|36089.11
21:11:27|36089.11
21:11:28|36089.11
21:11:29|36089.11
21:11:29|36089.11
21:11:31|36089.11
21:11:32|36089.11
21:11:33|36089.11
21:11:34|36087.29
21:11:35|36087.29
21:11:36|36077.22
21:11:37|36077.22
21:11:38|36077.22
21:11:39|36077.22
21:11:41|36077.22
21:11:41|36077.22
21:11:42|36077.22
21:11:43|36090.98
21:11:44|36096.39
21:11:45|36101.97
21:11:46|36107.98
21:11:47|36107.98
21:11:48|36107.98
21:11:49|36107.98
21:11:50|36107.98
21:11:51|36107.99
21:11:52|36107.98
21:11:53|36107.98
21:11:54|36107.98
21:11:55|36107.98
21:11:56|36107.98
21:11:57|36107.98
21:11:58|36107.98
21:11:59|36107.98
21:12:00|36107.98
21:12:01|36107.98
21:12:02|36113.66
21:12:03|36113.66
21:12:04|36109.67
21:12:05|36108.24
21:12:06|36109.86
21:12:07|36109.94
21:12:08|36109.94
21:12:10|36109.94
21:12:11|36108.35
21:12:12|36108.35
21:12:13|36108.35
21:12:14|36108.35
21:12:15|36108.35
21:12:16|36110.84
21:12:17|36110.2
21:12:18|36100.79
21:12:19|36096.38
21:12:20|36096.38
21:12:21|36096.38
21:12:23|36096.38
21:12:23|36096.38
21:12:24|36096.38
21:12:25|36096.38
21:12:26|36096.38
21:12:27|36096.38
21:12:28|36096.38
21:12:29|36088.29
21:12:30|36088.29
21:12:31|36088.29
21:12:32|36088.29
21:12:33|36088.29
21:12:34|36088.29
21:12:35|36088.29
21:12:36|36088.29
21:12:37|36088.29
21:12:38|36088.29
21:12:39|36088.29
21:12:40|36088.29
21:12:41|36088.29
21:12:42|36088.29
21:12:43|36088.29
21:12:44|36088.29
21:12:45|36088.23
21:12:46|36088.23
21:12:47|36088.42
21:12:48|36088.42
21:12:49|36088.42
21:12:50|36088.42
21:12:51|36088.42
21:12:52|36088.91
21:12:53|36088.92
21:12:54|36088.92
21:12:55|36088.92
21:12:56|36088.92
21:12:57|36088.92
21:12:58|36088.6
21:12:59|36088.6
21:13:00|36088.6
21:13:01|36088.6
21:13:02|36088.6
21:13:03|36088.6
21:13:04|36088.6
21:13:05|36088.6
21:13:06|36088.6
21:13:07|36088.6
21:13:08|36087.87
21:13:10|36088.
21:13:11|36088.
21:13:13|36098.54
21:13:13|36098.54
21:13:14|36098.54
21:13:15|36098.54
21:13:16|36106.21
21:13:17|36106.37
21:13:19|36106.37
21:13:20|36106.37
21:13:21|36106.37
21:13:21|36096.02
21:13:23|36096.02
21:13:24|36090.59
21:13:25|36090.86
21:13:25|36090.86
21:13:26|36090.86
21:13:28|36094.78
21:13:28|36095.56
21:13:29|36095.56
21:13:30|36095.56
21:13:32|36095.56
21:13:32|36095.2
21:13:34|36095.2
21:13:34|36096.02
21:13:36|36096.02
21:13:37|36096.02
21:13:37|36096.02
21:13:38|36096.02
21:13:39|36096.02
21:13:40|36096.01
21:13:41|36095.33
21:13:42|36095.33
21:13:43|36095.33
21:13:44|36095.33
21:13:45|36095.33
21:13:46|36095.33
21:13:47|36095.33
21:13:49|36095.33
21:13:49|36095.33
21:13:51|36094.11
21:13:51|36094.11
21:13:52|36094.11
21:13:53|36094.11
21:13:54|36095.79
21:13:55|36095.79
21:13:56|36095.79
21:13:57|36095.79
21:13:58|36095.79
21:14:00|36095.79
21:14:01|36095.79
21:14:01|36095.79
21:14:02|36095.79
21:14:03|36095.79
21:14:04|36095.79
21:14:05|36093.33
21:14:06|36093.33
21:14:07|36095.79
21:14:08|36096.
21:14:10|36096.
21:14:11|36096.
21:14:12|36096.
21:14:13|36095.99
21:14:15|36096.01
21:14:15|36096.02
21:14:16|36096.02
21:14:17|36096.02
21:14:19|36096.02
21:14:20|36096.01
21:14:21|36096.01
21:14:21|36096.01
21:14:23|36096.01
21:14:24|36101.73
21:14:25|36101.73
21:14:25|36101.73
21:14:26|36101.73
21:14:27|36100.34
21:14:28|36100.34
21:14:30|36100.34
21:14:31|36100.34
21:14:31|36100.34
21:14:32|36101.93
21:14:34|36101.93
21:14:34|36101.93
21:14:35|36098.15
21:14:36|36098.25
21:14:37|36098.26
21:14:39|36098.26
21:14:40|36098.26
21:14:41|36098.26
21:14:42|36098.26
21:14:43|36098.26
21:14:44|36098.26
21:14:45|36103.68
21:14:46|36103.68
21:14:46|36103.9
21:14:47|36103.9
21:14:48|36103.9
21:14:50|36103.9
21:14:51|36103.89
21:14:51|36108.76
21:14:53|36108.76
21:14:54|36108.19
21:14:55|36108.19
21:14:55|36108.19
21:14:57|36115.39
21:14:58|36115.39
21:14:59|36115.39
21:14:59|36115.39
21:15:00|36105.34
21:15:01|36105.34
21:15:02|36105.34
21:15:04|36107.12
21:15:05|36105.34
21:15:06|36105.36
21:15:07|36105.36
21:15:08|36105.36
21:15:09|36105.36
21:15:10|36104.2
21:15:11|36103.92
21:15:12|36089.36
21:15:14|36089.36
21:15:15|36089.36
21:15:16|36089.36
21:15:16|36089.36
21:15:17|36091.36
21:15:18|36091.36
21:15:19|36091.36
21:15:21|36091.36
21:15:21|36091.36
21:15:22|36091.88
21:15:24|36091.88
21:15:25|36091.88
21:15:26|36091.88
21:15:26|36091.88
21:15:28|36091.88
21:15:29|36090.01
21:15:30|36090.01
21:15:31|36090.01
21:15:32|36090.01
21:15:33|36090.01
21:15:34|36090.01
21:15:35|36090.01
21:15:36|36090.01
21:15:37|36090.01
21:15:38|36090.92
21:15:39|36090.91
21:15:40|36090.91
21:15:41|36090.78
21:15:42|36090.78
21:15:44|36090.77
21:15:44|36090.77
21:15:45|36090.77
21:15:46|36090.78
21:15:47|36090.78
21:15:48|36090.78
21:15:49|36090.78
21:15:50|36090.78
21:15:51|36090.77
21:15:52|36090.77
21:15:53|36090.77
21:15:54|36090.77
21:15:55|36090.77
21:15:56|36090.77
21:15:57|36090.77
21:15:58|36090.77
21:16:00|36090.77
21:16:01|36090.77
21:16:02|36094.14
21:16:03|36094.14
21:16:04|36101.5
21:16:05|36105.82
21:16:06|36107.38
21:16:06|36116.68
21:16:07|36122.03
21:16:09|36122.98
21:16:10|36117.12
21:16:11|36117.12
21:16:12|36114.59
21:16:12|36114.59
21:16:14|36116.78
21:16:16|36118.89
21:16:17|36118.89
21:16:17|36118.89
21:16:18|36118.89
21:16:19|36118.89
21:16:21|36118.26
21:16:21|36118.26
21:16:23|36118.26
21:16:24|36118.26
21:16:25|36119.1
21:16:26|36119.1
21:16:27|36119.1
21:16:28|36119.11
21:16:29|36122.6
21:16:31|36122.6
21:16:31|36122.6
21:16:32|36122.6
21:16:33|36122.6
21:16:34|36122.6
21:16:35|36122.77
21:16:36|36122.77
21:16:37|36122.77
21:16:38|36122.77
21:16:39|36122.77
21:16:40|36122.77
21:16:41|36122.77
21:16:42|36122.77
21:16:43|36122.77
21:16:44|36128.68
21:16:45|36128.68
21:16:46|36128.68
21:16:47|36128.66
21:16:48|36128.66
21:16:49|36128.66
21:16:50|36128.66
21:16:51|36132.7
21:16:52|36132.7
21:16:53|36132.7
21:16:54|36133.23
21:16:55|36133.23
21:16:56|36146.63
21:16:57|36130.36
21:16:58|36136.51
21:16:59|36131.32
21:17:00|36131.32
21:17:01|36131.32
21:17:02|36136.51
21:17:03|36136.51
21:17:04|36136.51
21:17:05|36136.51
21:17:07|36135.41
21:17:07|36135.41
21:17:08|36135.41
21:17:09|36135.41
21:17:11|36135.41
21:17:11|36135.41
21:17:13|36135.41
21:17:13|36135.41
21:17:15|36135.41
21:17:16|36137.73
21:17:17|36133.16
21:17:18|36133.16
21:17:19|36133.16
21:17:20|36133.16
21:17:21|36133.16
21:17:22|36133.16
21:17:23|36133.16
21:17:24|36133.16
21:17:25|36133.16
21:17:26|36133.16
21:17:27|36133.16
21:17:28|36133.16
21:17:29|36133.16
21:17:30|36133.16
21:17:31|36133.16
21:17:33|36133.16
21:17:33|36135.11
21:17:34|36135.11
21:17:35|36135.91
21:17:37|36135.91
21:17:37|36135.91
21:17:38|36135.91
21:17:39|36135.91
21:17:40|36135.39
21:17:41|36135.39
21:17:43|36135.39
21:17:43|36135.39
21:17:44|36135.39
21:17:45|36146.06
21:17:47|36146.06
21:17:48|36147.11
21:17:49|36155.47
21:17:49|36149.26
21:17:50|36149.26
21:17:51|36149.26
21:17:52|36148.3
21:17:54|36148.3
21:17:55|36148.3
21:17:55|36147.07
21:17:57|36147.06
21:17:57|36147.06
21:17:58|36147.06
21:17:59|36147.06
21:18:00|36147.06
21:18:01|36147.06
21:18:02|36147.06
21:18:04|36152.34
21:18:04|36158.12
21:18:05|36158.12
21:18:07|36160.69
21:18:07|36165.68
21:18:08|36165.68
21:18:09|36165.68
21:18:10|36165.68
21:18:11|36165.68
21:18:12|36159.74
21:18:13|36155.78
21:18:14|36156.3
21:18:16|36156.3
21:18:17|36153.98
21:18:18|36153.99
21:18:20|36156.86
21:18:20|36156.86
21:18:22|36157.71
21:18:22|36157.71
21:18:24|36157.71
21:18:25|36160.79
21:18:26|36160.79
21:18:27|36160.79
21:18:28|36160.79
21:18:28|36160.79
21:18:29|36160.79
21:18:31|36153.91
21:18:31|36152.37
21:18:33|36152.37
21:18:34|36152.37
21:18:35|36152.37
21:18:36|36152.37
21:18:37|36152.37
21:18:37|36152.37
21:18:39|36152.65
21:18:40|36152.65
21:18:41|36152.65
21:18:42|36149.09
21:18:43|36149.09
21:18:44|36149.08
21:18:45|36149.08
21:18:45|36149.08
21:18:46|36149.08
21:18:48|36148.35
21:18:49|36148.36
21:18:50|36148.36
21:18:51|36148.36
21:18:52|36148.36
21:18:53|36148.35
21:18:54|36148.35
21:18:55|36148.35
21:18:56|36148.35
21:18:57|36148.35
21:18:58|36148.35
21:18:59|36148.36
21:19:00|36148.36
21:19:01|36152.5
21:19:02|36150.84
21:19:03|36150.84
21:19:04|36150.84
21:19:06|36152.65
21:19:06|36152.65
21:19:07|36152.18
21:19:08|36150.63
21:19:09|36150.63
21:19:10|36150.63
21:19:12|36150.63
21:19:13|36151.29
21:19:14|36151.28
21:19:15|36151.28
21:19:16|36151.28
21:19:17|36151.28
21:19:18|36148.35
21:19:20|36139.88
21:19:21|36143.48
21:19:21|36142.6
21:19:23|36137.7
21:19:24|36141.8
21:19:24|36136.71
21:19:26|36136.71
21:19:26|36136.71
21:19:27|36133.27
21:19:28|36128.11
21:19:30|36128.11
21:19:30|36131.44
21:19:32|36131.44
21:19:33|36131.44
21:19:34|36130.42
21:19:35|36132.44
21:19:36|36132.44
21:19:37|36139.27
21:19:38|36139.27
21:19:39|36139.27
21:19:40|36139.27
21:19:41|36139.27
21:19:42|36144.75
21:19:43|36144.74
21:19:44|36144.74
21:19:45|36144.74
21:19:46|36144.74
21:19:47|36144.74
21:19:48|36146.42
21:19:49|36146.42
21:19:50|36141.4
21:19:51|36141.4
21:19:52|36141.4
21:19:53|36141.41
21:19:54|36141.41
21:19:55|36141.41
21:19:56|36141.41
21:19:57|36141.41
21:19:58|36141.41
21:19:59|36141.41
21:20:00|36141.43
21:20:01|36141.43
21:20:02|36141.43
21:20:03|36143.95
21:20:04|36145.16
21:20:05|36145.16
21:20:06|36145.16
21:20:07|36151.98
21:20:08|36152.66
21:20:09|36152.66
21:20:10|36152.66
21:20:11|36153.97
21:20:12|36154.02
21:20:13|36154.02
21:20:14|36157.17
21:20:15|36157.17
21:20:16|36157.17
21:20:17|36157.17
21:20:19|36157.17
21:20:20|36157.17
21:20:21|36153.97
21:20:22|36153.97
21:20:22|36153.97
21:20:24|36157.17
21:20:25|36157.17
21:20:26|36157.17
21:20:27|36157.16
21:20:28|36157.16
21:20:29|36157.16
21:20:30|36157.39
21:20:31|36162.63
21:20:32|36162.63
21:20:33|36162.63
21:20:34|36160.9
21:20:35|36160.9
21:20:36|36160.9
21:20:37|36160.91
21:20:38|36160.91
21:20:39|36160.91
21:20:40|36162.84
21:20:41|36162.84
21:20:42|36162.46
21:20:43|36158.17
21:20:44|36158.17
21:20:45|36158.17
21:20:47|36158.17
21:20:47|36152.31
21:20:48|36152.31
21:20:50|36152.31
21:20:50|36157.93
21:20:52|36151.9
21:20:53|36154.06
21:20:53|36154.07
21:20:54|36155.46
21:20:56|36157.63
21:20:57|36157.63
21:20:58|36154.34
21:20:59|36158.66
21:20:59|36158.66
21:21:00|36154.46
21:21:01|36154.46
21:21:03|36161.46
21:21:04|36161.46
21:21:05|36161.46
21:21:06|36161.46
21:21:07|36169.19
21:21:08|36169.82
21:21:10|36182.42
21:21:10|36182.42
21:21:11|36182.42
21:21:12|36182.44
21:21:13|36183.18
21:21:14|36174.84
21:21:15|36168.01
21:21:16|36168.01
21:21:17|36168.01
21:21:19|36168.02
21:21:20|36168.02
21:21:21|36182.1
21:21:23|36182.09
21:21:24|36182.09
21:21:25|36182.09
21:21:25|36182.09
21:21:27|36182.1
21:21:28|36182.1
21:21:29|36182.1
21:21:30|36182.1
21:21:31|36183.18
21:21:32|36183.18
21:21:33|36185.73
21:21:35|36185.73
21:21:35|36180.19
21:21:36|36185.73
21:21:38|36180.22
21:21:39|36180.22
21:21:40|36180.22
21:21:41|36180.22
21:21:42|36190.11
21:21:43|36190.54
21:21:44|36190.54
21:21:45|36190.54
21:21:46|36190.54
21:21:46|36190.54
21:21:48|36186.16
21:21:48|36186.16
21:21:49|36186.15
21:21:51|36183.42
21:21:52|36183.42
21:21:53|36184.32
21:21:53|36184.32
21:21:54|36184.32
21:21:56|36184.32
21:21:57|36183.41
21:21:58|36183.41
21:21:59|36183.41
21:22:00|36183.41
21:22:01|36183.41
21:22:02|36183.41
21:22:03|36183.41
21:22:04|36183.41
21:22:05|36183.41
21:22:06|36183.45
21:22:07|36183.45
21:22:08|36183.45
21:22:09|36186.36
21:22:10|36186.59
21:22:11|36186.59
21:22:12|36187.02
21:22:13|36187.02
21:22:14|36187.02
21:22:15|36190.14
21:22:16|36190.17
21:22:17|36190.17
21:22:18|36190.49
21:22:19|36190.49
21:22:21|36190.16
21:22:21|36190.17
21:22:22|36190.17
21:22:23|36193.1
21:22:25|36193.1
21:22:26|36193.1
21:22:26|36190.89
21:22:28|36193.11
21:22:29|36193.11
21:22:30|36193.11
21:22:32|36193.11
21:22:32|36193.11
21:22:34|36193.1
21:22:35|36193.1
21:22:36|36193.1
21:22:37|36195.93
21:22:38|36197.
21:22:39|36197.
21:22:40|36199.01
21:22:41|36193.51
21:22:42|36201.17
21:22:43|36201.18
21:22:43|36195.25
21:22:45|36201.31
21:22:46|36204.99
21:22:47|36203.01
21:22:48|36202.32
21:22:48|36202.32
21:22:50|36200.93
21:22:51|36200.93
21:22:52|36196.98
21:22:53|36193.84
21:22:54|36193.85
21:22:55|36198.64
21:22:56|36198.64
21:22:58|36198.64
21:22:58|36198.64
21:22:59|36198.64
21:23:00|36198.24
21:23:01|36198.23
21:23:02|36197.53
21:23:03|36197.53
21:23:04|36197.53
21:23:05|36197.53
21:23:06|36197.53
21:23:07|36197.53
21:23:08|36202.04
21:23:09|36202.04
21:23:10|36196.39
21:23:11|36196.39
21:23:12|36199.43
21:23:13|36199.43
21:23:14|36199.43
21:23:15|36199.43
21:23:16|36199.43
21:23:17|36199.43
21:23:18|36196.19
21:23:19|36196.46
21:23:21|36199.4
21:23:22|36193.84
21:23:24|36195.85
21:23:25|36199.26
21:23:25|36189.01
21:23:27|36186.55
21:23:28|36186.55
21:23:29|36186.55
21:23:29|36186.55
21:23:30|36186.56
21:23:32|36186.56
21:23:33|36178.3
21:23:33|36185.52
21:23:34|36185.52
21:23:35|36185.52
21:23:36|36178.99
21:23:37|36178.99
21:23:39|36179.03
21:23:40|36179.03
21:23:41|36187.04
21:23:41|36189.33
21:23:43|36178.28
21:23:43|36178.28
21:23:44|36178.28
21:23:45|36178.28
21:23:47|36180.35
21:23:47|36176.56
21:23:48|36176.56
21:23:50|36176.56
21:23:50|36176.56
21:23:51|36163.89
21:23:52|36163.89
21:23:53|36164.62
21:23:55|36163.08
21:23:56|36163.08
21:23:57|36163.08
21:23:58|36163.08
21:23:59|36163.08
21:24:00|36163.08
21:24:01|36163.08
21:24:02|36163.08
21:24:03|36179.16
21:24:04|36179.16
21:24:05|36184.11
21:24:06|36184.11
21:24:07|36184.1
21:24:08|36184.11
21:24:09|36187.21
21:24:10|36187.21
21:24:11|36187.21
21:24:12|36187.21
21:24:13|36187.21
21:24:14|36179.17
21:24:15|36179.17
21:24:16|36179.17
21:24:17|36173.98
21:24:18|36173.98
21:24:19|36173.98
21:24:20|36173.97
21:24:21|36173.97
21:24:23|36182.65
21:24:24|36182.65
21:24:25|36182.65
21:24:26|36182.65
21:24:27|36182.65
21:24:28|36182.65
21:24:30|36175.3
21:24:30|36175.3
21:24:31|36175.3
21:24:32|36175.3
21:24:34|36175.3
21:24:35|36175.3
21:24:35|36175.3
21:24:37|36175.31
21:24:38|36175.31
21:24:39|36175.31
21:24:40|36175.31
21:24:41|36175.31
21:24:42|36175.3
21:24:43|36180.51
21:24:49|36188.42
21:24:50|36188.42
21:24:51|36177.8
21:24:51|36186.23
21:24:52|36192.32
21:24:53|36191.87
21:24:54|36177.19
21:24:55|36177.19
21:24:56|36177.19
21:24:58|36178.28
21:24:58|36183.49
21:24:59|36183.49
21:25:00|36183.49
21:25:02|36183.49
21:25:03|36185.97
21:25:03|36185.97
21:25:04|36185.97
21:25:06|36185.97
21:25:07|36185.73
21:25:08|36185.72
21:25:08|36177.75
21:25:09|36177.64
21:25:10|36175.91
21:25:12|36169.29
21:25:13|36169.29
21:25:14|36169.29
21:25:15|36161.53
21:25:16|36161.53
21:25:17|36161.53
21:25:18|36158.63
21:25:19|36150.23
21:25:20|36152.48
21:25:21|36143.91
21:25:22|36145.49
21:25:24|36143.92
21:25:25|36151.05
21:25:25|36151.05
21:25:27|36149.12
21:25:28|36149.12
21:25:30|36154.72
21:25:30|36154.72
21:25:32|36154.72
21:25:32|36147.1
21:25:34|36147.1
21:25:35|36147.1
21:25:36|36147.1
21:25:37|36140.38
21:25:38|36140.38
21:25:38|36143.77
21:25:40|36143.77
21:25:41|36143.77
21:25:42|36146.01
21:25:43|36136.25
21:25:43|36150.46
21:25:45|36153.51
21:25:46|36153.51
21:25:47|36151.96
21:25:48|36151.96
21:25:49|36151.96
21:25:50|36142.48
21:25:51|36150.79
21:25:51|36150.79
21:25:53|36150.79
21:25:54|36150.79
21:25:55|36150.79
21:25:57|36150.79
21:25:57|36150.79
21:25:59|36145.45
21:25:59|36145.45
21:26:00|36145.45
21:26:01|36145.45
21:26:03|36140.92
21:26:03|36140.92
21:26:04|36140.92
21:26:05|36136.5
21:26:06|36136.5
21:26:07|36133.88
21:26:08|36133.88
21:26:09|36133.88
21:26:10|36133.88
21:26:11|36134.21
21:26:12|36133.88
21:26:13|36133.88
21:26:14|36133.88
21:26:15|36133.88
21:26:17|36134.05
21:26:17|36130.63
21:26:18|36130.01
21:26:20|36130.01
21:26:21|36130.01
21:26:21|36130.01
21:26:22|36130.01
21:26:24|36130.01
21:26:25|36143.44
21:26:26|36141.14
21:26:28|36141.14
21:26:29|36141.14
21:26:30|36141.14
21:26:31|36141.14
21:26:32|36137.4
21:26:33|36137.4
21:26:34|36137.4
21:26:35|36137.4
21:26:36|36137.4
21:26:36|36136.37
21:26:38|36137.11
21:26:38|36137.11
21:26:40|36132.22
21:26:41|36132.22
21:26:42|36129.25
21:26:44|36129.25
21:26:44|36139.52
21:26:45|36139.52
21:26:46|36137.49
21:26:47|36127.54
21:26:48|36127.54
21:26:49|36136.32
21:26:50|36136.32
21:26:51|36126.68
21:26:52|36126.68
21:26:53|36139.46
21:26:54|36139.46
21:26:55|36139.46
21:26:56|36139.46
21:26:57|36139.46
21:26:58|36136.14
21:26:59|36134.27
21:27:00|36134.27
21:27:01|36135.16
21:27:02|36135.16
21:27:03|36135.62
21:27:04|36135.33
21:27:05|36129.65
21:27:06|36134.56
21:27:07|36135.26
21:27:08|36135.26
21:27:09|36135.26
21:27:10|36135.26
21:27:11|36139.51
21:27:12|36150.34
21:27:13|36150.76
21:27:14|36152.94
21:27:15|36152.92
21:27:16|36152.93
21:27:17|36140.88
21:27:18|36140.88
21:27:19|36152.53
21:27:20|36152.53
21:27:21|36152.53
21:27:22|36152.53
21:27:23|36152.36
21:27:25|36152.35
21:27:25|36152.36
21:27:27|36146.25
21:27:29|36146.25
21:27:29|36146.25
21:27:30|36146.25
21:27:31|36146.25
21:27:32|36142.81
21:27:33|36142.81
21:27:34|36142.81
21:27:35|36142.81
21:27:36|36152.38
21:27:37|36152.38
21:27:38|36152.38
21:27:39|36146.78
21:27:40|36146.78
21:27:41|36144.68
21:27:42|36140.55
21:27:43|36150.97
21:27:45|36150.96
21:27:45|36143.61
21:27:46|36143.62
21:27:47|36143.61
21:27:49|36136.92
21:27:50|36136.92
21:27:51|36135.44
21:27:52|36143.21
21:27:53|36143.21
21:27:54|36145.63
21:27:55|36145.63
21:27:56|36145.47
21:27:57|36143.22
21:27:58|36145.18
21:27:59|36145.36
21:27:59|36145.36
21:28:01|36145.36
21:28:02|36145.36
21:28:03|36145.36
21:28:04|36145.36
21:28:04|36145.36
21:28:06|36145.36
21:28:07|36145.36
21:28:07|36145.36
21:28:09|36141.18
21:28:10|36141.18
21:28:11|36142.
21:28:11|36142.01
21:28:13|36142.01
21:28:14|36142.01
21:28:15|36142.01
21:28:15|36142.01
21:28:17|36142.01
21:28:18|36142.01
21:28:19|36142.01
21:28:20|36142.01
21:28:21|36142.01
21:28:22|36142.
21:28:23|36142.
21:28:24|36139.97
21:28:24|36139.97
21:28:25|36139.97
21:28:28|36139.97
21:28:28|36139.97
21:28:29|36139.97
21:28:31|36139.97
21:28:32|36143.02
21:28:33|36143.02
21:28:34|36143.02
21:28:35|36143.02
21:28:36|36143.02
21:28:37|36143.02
21:28:37|36143.02
21:28:39|36143.02
21:28:40|36143.02
21:28:41|36143.02
21:28:42|36140.89
21:28:43|36140.89
21:28:44|36145.93
21:28:45|36145.93
21:28:46|36145.93
21:28:47|36145.93
21:28:48|36145.93
21:28:49|36145.93
21:28:50|36145.93
21:28:51|36158.1
21:28:52|36162.8
21:28:53|36162.8
21:28:53|36162.8
21:28:55|36162.8
21:28:56|36162.8
21:28:57|36149.18
21:28:57|36149.18
21:28:59|36149.18
21:29:00|36149.18
21:29:00|36149.18
21:29:02|36149.18
21:29:03|36149.18
21:29:04|36149.18
21:29:05|36149.18
21:29:06|36149.21
21:29:06|36149.21
21:29:08|36149.21
21:29:09|36139.74
21:29:09|36139.74
21:29:11|36144.58
21:29:12|36141.25
21:29:12|36144.15
21:29:14|36144.1
21:29:15|36144.1
21:29:16|36144.1
21:29:18|36144.1
21:29:18|36144.1
21:29:19|36144.1
21:29:20|36140.
21:29:21|36140.
21:29:22|36130.
21:29:24|36130.
21:29:25|36130.
21:29:25|36130.
21:29:27|36130.
21:29:28|36130.
21:29:30|36130.
21:29:31|36130.
21:29:31|36130.
21:29:33|36130.
21:29:34|36130.
21:29:35|36130.
21:29:36|36130.
21:29:37|36130.
21:29:38|36130.
21:29:38|36130.
21:29:40|36130.
21:29:41|36125.3
21:29:42|36124.75
21:29:43|36124.75
21:29:44|36124.75
21:29:45|36124.75
21:29:46|36121.94
21:29:47|36121.94
21:29:48|36121.94
21:29:49|36121.93
21:29:50|36121.93
21:29:51|36121.93
21:29:52|36121.93
21:29:53|36121.94
21:29:54|36121.94
21:29:55|36121.94
21:29:56|36121.94
21:29:57|36121.94
21:29:58|36121.94
21:29:59|36121.94
21:30:00|36121.94
21:30:01|36121.94
21:30:02|36121.94
21:30:03|36121.14
21:30:04|36121.14
21:30:05|36121.14
21:30:06|36121.14
21:30:07|36121.14
21:30:08|36121.14
21:30:09|36120.53
21:30:10|36120.53
21:30:11|36120.53
21:30:12|36121.93
21:30:13|36121.93
21:30:14|36121.19
21:30:15|36121.19
21:30:16|36121.19
21:30:17|36121.19
21:30:18|36121.19
21:30:19|36120.08
21:30:20|36120.08
21:30:21|36120.08
21:30:22|36120.08
21:30:23|36120.08
21:30:24|36120.08
21:30:25|36120.08
21:30:26|36120.01
21:30:27|36120.01
21:30:29|36120.01
21:30:30|36120.01
21:30:31|36120.
21:30:33|36120.01
21:30:34|36120.01
21:30:35|36120.01
21:30:36|36120.01
21:30:37|36120.01
21:30:38|36120.01
21:30:39|36120.01
21:30:40|36120.01
21:30:41|36120.01
21:30:42|36120.01
21:30:43|36120.01
21:30:44|36120.
21:30:45|36120.
21:30:46|36120.
21:30:47|36120.
21:30:48|36120.
21:30:49|36120.
21:30:50|36120.
21:30:51|36120.
21:30:52|36120.
21:30:53|36120.
21:30:54|36120.
21:30:55|36120.01
21:30:56|36120.01
21:30:57|36120.
21:30:58|36120.
21:30:59|36120.
21:31:00|36120.
21:31:01|36120.
21:31:02|36120.31
21:31:03|36120.31
21:31:04|36120.31
21:31:05|36120.31
21:31:06|36120.31
21:31:07|36120.31
21:31:08|36120.31
21:31:09|36120.31
21:31:10|36120.31
21:31:11|36120.31
21:31:12|36120.31
21:31:13|36120.31
21:31:14|36120.31
21:31:15|36120.31
21:31:16|36120.31
21:31:17|36120.31
21:31:18|36120.31
21:31:19|36120.31
21:31:20|36120.31
21:31:21|36120.31
21:31:22|36120.31
21:31:23|36120.31
21:31:24|36120.31
21:31:25|36120.31
21:31:26|36120.01
21:31:27|36120.01
21:31:28|36120.01
21:31:30|36120.01
21:31:31|36120.01
21:31:31|36120.01
21:31:32|36120.01
21:31:34|36120.01
21:31:35|36120.01
21:31:36|36120.01
21:31:37|36120.01
21:31:38|36120.01
21:31:40|36120.01
21:31:40|36120.01
21:31:41|36120.91
21:31:43|36120.91
21:31:44|36120.91
21:31:45|36120.91
21:31:46|36120.91
21:31:47|36120.91
21:31:48|36120.91
21:31:49|36120.79
21:31:50|36120.79
21:31:51|36120.79
21:31:53|36120.79
21:31:53|36120.79
21:31:54|36120.79
21:31:56|36120.79
21:31:57|36120.79
21:31:57|36120.79
21:31:58|36122.25
21:31:59|36121.29
21:32:00|36121.52
21:32:01|36121.52
21:32:03|36121.51
21:32:03|36121.51
21:32:04|36121.51
21:32:06|36121.51
21:32:06|36121.51
21:32:07|36121.51
21:32:09|36121.51
21:32:10|36121.51
21:32:10|36121.51
21:32:11|36121.51
21:32:12|36121.51
21:32:14|36121.51
21:32:14|36121.51
21:32:15|36121.51
21:32:16|36121.51
21:32:17|36121.51
21:32:18|36121.51
21:32:19|36120.97
21:32:20|36120.97
21:32:22|36120.98
21:32:22|36120.98
21:32:23|36120.98
21:32:24|36120.98
21:32:25|36120.98
21:32:26|36120.98
21:32:27|36120.98
21:32:29|36120.98
21:32:30|36120.69
21:32:31|36120.69
21:32:33|36120.69
21:32:33|36120.69
21:32:35|36120.69
21:32:35|36120.69
21:32:37|36120.69
21:32:38|36120.69
21:32:39|36120.69
21:32:39|36120.69
21:32:41|36120.68
21:32:42|36120.
21:32:43|36116.78
21:32:43|36115.
21:32:45|36107.26
21:32:46|36107.26
21:32:47|36107.26
21:32:47|36107.26
21:32:48|36107.26
21:32:49|36107.26
21:32:51|36107.26
21:32:52|36102.16
21:32:53|36102.16
21:32:55|36102.16
21:32:55|36102.16
21:32:56|36102.16
21:32:57|36102.81
21:32:58|36102.8
21:32:59|36102.8
21:33:01|36102.8
21:33:02|36102.4
21:33:03|36102.4
21:33:04|36102.4
21:33:04|36100.61
21:33:06|36100.61
21:33:07|36100.61
21:33:08|36100.61
21:33:09|36100.61
21:33:10|36101.42
21:33:11|36101.42
21:33:12|36101.42
21:33:13|36101.42
21:33:14|36101.42
21:33:14|36101.47
21:33:16|36101.48
21:33:17|36101.47
21:33:18|36101.47
21:33:18|36101.47
21:33:19|36102.8
21:33:21|36102.8
21:33:21|36102.8
21:33:23|36102.8
21:33:24|36102.8
21:33:24|36102.47
21:33:25|36102.47
21:33:27|36099.51
21:33:27|36099.51
21:33:28|36099.51
21:33:30|36099.51
21:33:31|36099.51
21:33:32|36099.51
21:33:34|36101.85
21:33:34|36101.85
21:33:35|36101.85
21:33:36|36101.85
21:33:37|36102.15
21:33:39|36102.15
21:33:40|36102.15
21:33:41|36102.15
21:33:41|36102.15
21:33:43|36102.15
21:33:44|36102.15
21:33:45|36102.15
21:33:46|36102.15
21:33:47|36100.82
21:33:48|36100.82
21:33:49|36100.82
21:33:50|36100.82
21:33:51|36100.82
21:33:52|36100.82
21:33:53|36100.83
21:33:54|36100.83
21:33:55|36100.83
21:33:56|36100.83
21:33:57|36100.83
21:33:58|36100.83
21:33:59|36100.83
21:34:00|36100.83
21:34:02|36100.83
21:34:02|36100.83
21:34:03|36100.83
21:34:04|36100.83
21:34:05|36100.83
21:34:06|36100.83
21:34:07|36100.83
21:34:08|36100.83
21:34:09|36100.83
21:34:10|36100.83
21:34:11|36100.83
21:34:12|36100.83
21:34:13|36100.83
21:34:14|36101.16
21:34:15|36101.16
21:34:16|36101.16
21:34:17|36101.16
21:34:18|36101.16
21:34:19|36101.16
21:34:20|36101.16
21:34:21|36101.16
21:34:22|36101.16
21:34:23|36101.16
21:34:24|36102.14
21:34:25|36102.14
21:34:26|36102.14
21:34:27|36102.14
21:34:28|36102.14
21:34:29|36102.14
21:34:30|36102.14
21:34:32|36102.14
21:34:33|36102.14
21:34:35|36102.14
21:34:35|36102.14
21:34:37|36102.14
21:34:38|36102.14
21:34:39|36102.14
21:34:40|36102.14
21:34:41|36102.14
21:34:42|36102.14
21:34:43|36102.14
21:34:44|36102.14
21:34:45|36102.14
21:34:46|36102.14
21:34:47|36102.14
21:34:48|36102.15
21:34:49|36102.15
21:34:50|36102.15
21:34:51|36102.15
21:34:52|36102.15
21:34:53|36102.15
21:34:54|36102.15
21:34:55|36102.85
21:34:56|36102.85
21:34:57|36102.85
21:34:58|36102.85
21:34:59|36102.85
21:35:00|36102.85
21:35:01|36102.85
21:35:02|36102.85
21:35:03|36102.85
21:35:04|36103.55
21:35:05|36103.55
21:35:06|36103.55
21:35:07|36103.55
21:35:09|36103.55
21:35:09|36103.55
21:35:10|36103.55
21:35:11|36103.55
21:35:12|36102.36
21:35:13|36102.36
21:35:14|36102.36
21:35:15|36102.36
21:35:16|36102.36
21:35:17|36102.36
21:35:18|36102.36
21:35:19|36102.36
21:35:20|36102.36
21:35:21|36102.36
21:35:22|36102.14
21:35:23|36102.15
21:35:24|36102.15
21:35:25|36100.83
21:35:26|36100.83
21:35:27|36100.83
21:35:28|36100.83
21:35:29|36100.82
21:35:30|36096.51
21:35:31|36096.51
21:35:32|36096.48
21:35:34|36096.7
21:35:35|36096.7
21:35:36|36096.7
21:35:38|36096.7
21:35:38|36098.51
21:35:39|36098.51
21:35:40|36098.51
21:35:41|36098.51
21:35:42|36098.51
21:35:43|36098.8
21:35:44|36098.8
21:35:45|36098.36
21:35:46|36098.36
21:35:47|36098.36
21:35:48|36098.36
21:35:49|36098.34
21:35:50|36098.34
21:35:51|36098.34
21:35:52|36098.32
21:35:53|36097.85
21:35:54|36096.92
21:35:55|36093.49
21:35:56|36093.49
21:35:57|36093.49
21:35:58|36093.5
21:36:00|36097.2
21:36:00|36097.2
21:36:02|36097.2
21:36:02|36097.2
21:36:04|36097.2
21:36:05|36093.5
21:36:06|36098.21
21:36:07|36098.21
21:36:08|36098.21
21:36:09|36092.11
21:36:10|36092.11
21:36:11|36092.11
21:36:12|36092.12
21:36:13|36090.84
21:36:14|36090.84
21:36:15|36090.84
21:36:16|36098.14
21:36:17|36091.47
21:36:18|36098.16
21:36:19|36098.04
21:36:20|36097.31
21:36:21|36097.58
21:36:22|36092.05
21:36:23|36092.08
21:36:24|36097.24
21:36:25|36097.56
21:36:26|36097.87
21:36:27|36102.47
21:36:28|36098.85
21:36:29|36092.14
21:36:30|36092.14
21:36:31|36092.14
21:36:32|36092.14
21:36:33|36092.14
21:36:35|36092.13
21:36:36|36092.13
21:36:37|36092.13
21:36:38|36092.13
21:36:39|36092.13
21:36:40|36092.13
21:36:41|36092.13
21:36:42|36092.13
21:36:43|36092.13
21:36:44|36092.13
21:36:45|36092.14
21:36:46|36092.14
21:36:47|36092.14
21:36:49|36092.14
21:36:49|36092.14
21:36:50|36092.14
21:36:51|36092.14
21:36:52|36092.14
21:36:53|36090.97
21:36:54|36090.77
21:36:55|36090.77
21:36:56|36090.77
21:36:57|36089.94
21:36:58|36089.74
21:37:00|36089.65
21:37:01|36089.65
21:37:01|36089.65
21:37:03|36089.69
21:37:04|36089.69
21:37:05|36089.66
21:37:06|36087.81
21:37:06|36089.69
21:37:08|36089.69
21:37:08|36089.69
21:37:09|36089.69
21:37:11|36089.69
21:37:12|36090.36
21:37:12|36089.65
21:37:13|36089.65
21:37:15|36089.65
21:37:16|36089.65
21:37:17|36089.65
21:37:18|36089.65
21:37:19|36089.65
21:37:20|36089.65
21:37:21|36089.65
21:37:22|36089.65
21:37:22|36089.65
21:37:23|36089.65
21:37:24|36084.48
21:37:25|36084.48
21:37:27|36084.48
21:37:28|36084.48
21:37:29|36079.5
21:37:30|36079.5
21:37:30|36079.5
21:37:31|36079.48
21:37:32|36079.48
21:37:33|36079.48
21:37:34|36079.48
21:37:36|36079.48
21:37:37|36079.48
21:37:38|36079.48
21:37:39|36079.48
21:37:40|36079.48
21:37:42|36072.6
21:37:42|36072.6
21:37:44|36078.16
21:37:45|36078.16
21:37:46|36078.16
21:37:47|36078.16
21:37:48|36078.72
21:37:49|36078.72
21:37:50|36078.72
21:37:51|36073.69
21:37:52|36073.69
21:37:53|36073.69
21:37:54|36073.69
21:37:55|36073.69
21:37:56|36073.69
21:37:57|36073.69
21:37:58|36077.27
21:37:59|36077.27
21:38:00|36077.27
21:38:01|36077.27
21:38:02|36076.76
21:38:03|36076.76
21:38:05|36076.76
21:38:06|36076.76
21:38:07|36076.76
21:38:07|36076.76
21:38:09|36076.76
21:38:10|36076.76
21:38:11|36076.76
21:38:11|36071.79
21:38:13|36069.21
21:38:14|36075.73
21:38:15|36075.73
21:38:15|36075.73
21:38:17|36075.73
21:38:18|36075.73
21:38:19|36075.73
21:38:20|36075.73
21:38:21|36069.84
21:38:22|36069.84
21:38:23|36069.84
21:38:24|36069.84
21:38:25|36073.46
21:38:26|36073.46
21:38:26|36073.46
21:38:27|36073.46
21:38:29|36073.54
21:38:30|36073.54
21:38:31|36073.54
21:38:31|36073.54
21:38:33|36073.54
21:38:34|36073.25
21:38:34|36073.25
21:38:36|36073.25
21:38:38|36073.25
21:38:38|36073.25
21:38:40|36073.19
21:38:41|36073.19
21:38:42|36073.19
21:38:43|36073.19
21:38:44|36073.19
21:38:45|36073.19
21:38:46|36073.19
21:38:48|36073.19
21:38:48|36073.19
21:38:49|36073.19
21:38:51|36073.19
21:38:52|36073.19
21:38:52|36073.19
21:38:54|36073.19
21:38:55|36073.19
21:38:55|36073.19
21:38:56|36073.19
21:38:57|36073.19
21:38:58|36073.19
21:38:59|36073.19
21:39:00|36069.38
21:39:02|36069.38
21:39:03|36069.38
21:39:04|36069.38
21:39:05|36069.38
21:39:05|36069.38
21:39:06|36069.38
21:39:07|36069.38
21:39:08|36069.38
21:39:10|36069.38
21:39:10|36069.38
21:39:11|36069.38
21:39:12|36069.38
21:39:14|36069.64
21:39:14|36069.64
21:39:15|36069.64
21:39:16|36069.64
21:39:17|36069.64
21:39:18|36068.41
21:39:19|36069.63
21:39:20|36069.63
21:39:21|36069.63
21:39:22|36069.63
21:39:23|36069.63
21:39:24|36069.63
21:39:26|36061.66
21:39:26|36058.88
21:39:27|36058.88
21:39:28|36059.45
21:39:30|36059.45
21:39:31|36059.53
21:39:31|36059.53
21:39:32|36056.77
21:39:34|36059.54
21:39:34|36059.54
21:39:36|36050.21
21:39:36|36050.21
21:39:38|36050.21
21:39:39|36050.21
21:39:40|36058.87
21:39:41|36058.87
21:39:42|36058.87
21:39:43|36058.87
21:39:44|36052.03
21:39:45|36050.16
21:39:46|36050.18
21:39:48|36055.54
21:39:49|36055.54
21:39:49|36054.79
21:39:50|36050.63
21:39:51|36050.63
21:39:52|36050.63
21:39:54|36050.09
21:39:55|36050.09
21:39:56|36053.65
21:39:57|36053.13
21:39:58|36053.13
21:39:59|36053.13
21:40:00|36053.13
21:40:01|36053.13
21:40:02|36053.13
21:40:03|36053.13
21:40:04|36053.13
21:40:05|36053.13
21:40:06|36053.13
21:40:07|36053.1
21:40:08|36053.49
21:40:09|36053.49
21:40:10|36053.49
21:40:11|36053.49
21:40:11|36053.14
21:40:12|36053.14
21:40:14|36053.14
21:40:15|36054.3
21:40:16|36054.3
21:40:17|36054.3
21:40:18|36054.3
21:40:19|36054.3
21:40:20|36054.3
21:40:21|36054.3
21:40:22|36052.52
21:40:23|36052.52
21:40:24|36048.34
21:40:25|36048.33
21:40:26|36048.33
21:40:27|36048.33
21:40:29|36048.33
21:40:29|36053.33
21:40:31|36053.33
21:40:31|36053.33
21:40:32|36053.33
21:40:33|36053.4
21:40:34|36053.4
21:40:35|36053.4
21:40:36|36053.4
21:40:38|36053.4
21:40:38|36053.4
21:40:40|36053.4
21:40:40|36053.4
21:40:41|36053.4
21:40:43|36053.4
21:40:44|36053.36
21:40:45|36053.36
21:40:46|36053.36
21:40:46|36053.36
21:40:48|36053.36
21:40:49|36053.36
21:40:49|36053.36
21:40:51|36053.36
21:40:52|36053.36
21:40:53|36053.36
21:40:54|36053.36
21:40:55|36057.81
21:40:56|36053.17
21:40:57|36053.17
21:40:58|36053.17
21:40:59|36053.17
21:41:00|36053.17
21:41:01|36053.17
21:41:02|36053.17
21:41:03|36050.99
21:41:04|36051.51
21:41:05|36051.51
21:41:05|36051.51
21:41:07|36051.02
21:41:08|36051.02
21:41:09|36051.02
21:41:10|36051.02
21:41:11|36051.02
21:41:11|36051.02
21:41:12|36051.02
21:41:14|36051.02
21:41:15|36051.02
21:41:16|36051.02
21:41:16|36051.02
21:41:18|36051.02
21:41:19|36051.02
21:41:20|36051.02
21:41:20|36051.02
21:41:22|36051.02
21:41:23|36051.02
21:41:23|36049.97
21:41:24|36049.97
21:41:26|36049.97
21:41:27|36049.97
21:41:28|36049.97
21:41:28|36050.53
21:41:30|36050.53
21:41:30|36050.53
21:41:32|36050.53
21:41:33|36050.53
21:41:33|36050.53
21:41:35|36050.53
21:41:36|36050.53
21:41:37|36050.53
21:41:38|36050.53
21:41:39|36050.53
21:41:41|36050.53
21:41:42|36050.53
21:41:43|36050.53
21:41:44|36050.53
21:41:45|36050.53
21:41:46|36050.53
21:41:47|36050.53
21:41:47|36050.52
21:41:49|36050.53
21:41:50|36050.53
21:41:51|36050.53
21:41:52|36050.53
21:41:53|36050.53
21:41:54|36047.65
21:41:55|36047.65
21:41:56|36050.2
21:41:57|36050.21
21:41:58|36050.21
21:41:59|36046.6
21:42:00|36046.6
21:42:01|36046.6
21:42:02|36046.6
21:42:03|36049.9
21:42:04|36049.9
21:42:05|36049.9
21:42:06|36049.9
21:42:07|36049.9
21:42:08|36049.78
21:42:09|36049.78
21:42:10|36049.78
21:42:11|36049.96
21:42:12|36049.96
21:42:13|36050.
21:42:14|36050.
21:42:15|36050.
21:42:16|36050.
21:42:17|36050.
21:42:18|36050.
21:42:19|36050.
21:42:20|36050.
21:42:21|36050.
21:42:22|36051.62
21:42:23|36051.62
21:42:24|36051.62
21:42:25|36051.84
21:42:26|36051.84
21:42:27|36051.84
21:42:28|36051.84
21:42:29|36053.
21:42:30|36053.
21:42:31|36053.
21:42:32|36053.
21:42:33|36053.
21:42:34|36053.
21:42:35|36053.
21:42:36|36053.01
21:42:37|36053.01
21:42:38|36053.01
21:42:39|36053.01
21:42:40|36053.01
21:42:42|36053.01
21:42:43|36053.01
21:42:44|36053.01
21:42:44|36053.01
21:42:46|36053.01
21:42:48|36053.01
21:42:49|36053.01
21:42:49|36053.01
21:42:50|36053.01
21:42:52|36053.01
21:42:53|36056.11
21:42:53|36056.11
21:42:54|36056.11
21:42:56|36056.11
21:42:57|36056.11
21:42:58|36056.11
21:42:59|36056.11
21:43:00|36056.12
21:43:01|36056.12
21:43:01|36056.12
21:43:03|36056.12
21:43:04|36056.12
21:43:05|36056.12
21:43:06|36056.12
21:43:06|36060.26
21:43:07|36060.26
21:43:09|36060.26
21:43:10|36058.59
21:43:11|36063.51
21:43:12|36058.69
21:43:13|36064.26
21:43:14|36064.26
21:43:15|36066.55
21:43:16|36069.38
21:43:17|36069.38
21:43:18|36069.38
21:43:19|36069.38
21:43:20|36069.38
21:43:21|36069.38
21:43:22|36080.59
21:43:23|36080.59
21:43:24|36080.9
21:43:25|36087.13
21:43:26|36087.13
21:43:27|36087.13
21:43:28|36087.13
21:43:29|36087.13
21:43:30|36087.13
21:43:31|36089.81
21:43:32|36089.81
21:43:33|36090.94
21:43:34|36090.94
21:43:35|36091.42
21:43:36|36091.42
21:43:37|36091.42
21:43:38|36091.46
21:43:39|36091.46
21:43:40|36091.46
21:43:42|36091.46
21:43:42|36091.46
21:43:44|36091.46
21:43:45|36091.46
21:43:46|36091.46
21:43:47|36091.46
21:43:48|36090.08
21:43:49|36090.08
21:43:50|36090.04
21:43:51|36090.04
21:43:53|36082.44
21:43:53|36082.44
21:43:54|36082.45
21:43:56|36082.45
21:43:56|36082.45
21:43:57|36082.45
21:43:58|36082.44
21:43:59|36082.44
21:44:01|36082.44
21:44:01|36082.44
21:44:02|36082.43
21:44:03|36082.43
21:44:04|36082.43
21:44:05|36082.43
21:44:06|36082.43
21:44:07|36082.43
21:44:08|36082.43
21:44:09|36082.43
21:44:10|36082.43
21:44:12|36082.43
21:44:12|36082.43
21:44:13|36082.43
21:44:14|36080.12
21:44:15|36080.12
21:44:17|36080.12
21:44:18|36080.12
21:44:19|36079.66
21:44:19|36079.66
21:44:21|36079.66
21:44:22|36079.66
21:44:23|36077.43
21:44:23|36077.43
21:44:25|36077.43
21:44:26|36077.43
21:44:27|36077.43
21:44:28|36077.43
21:44:29|36077.43
21:44:30|36077.43
21:44:31|36075.81
21:44:32|36075.81
21:44:33|36075.81
21:44:34|36075.81
21:44:35|36075.81
21:44:36|36075.81
21:44:37|36077.
21:44:38|36077.
21:44:39|36077.
21:44:40|36077.
21:44:41|36079.29
21:44:43|36079.29
21:44:44|36079.29
21:44:45|36079.29
21:44:46|36079.29
21:44:48|36079.29
21:44:48|36079.29
21:44:49|36075.7
21:44:51|36083.24
21:44:52|36079.41
21:44:53|36077.81
21:44:54|36083.24
21:44:55|36083.24
21:44:56|36080.2
21:44:57|36080.2
21:44:58|36080.2
21:44:59|36080.2
21:45:00|36080.2
21:45:01|36080.2
21:45:02|36080.2
21:45:04|36080.2
21:45:04|36080.2
21:45:05|36080.2
21:45:06|36080.2
21:45:07|36083.28
21:45:08|36083.28
21:45:09|36083.28
21:45:11|36075.86
21:45:11|36076.67
21:45:12|36076.67
21:45:13|36076.67
21:45:14|36075.83
21:45:15|36078.9
21:45:16|36081.9
21:45:17|36081.9
21:45:18|36081.9
21:45:19|36081.9
21:45:21|36081.9
21:45:21|36081.9
21:45:23|36083.04
21:45:23|36082.09
21:45:24|36081.62
21:45:25|36081.28
21:45:26|36081.28
21:45:27|36081.28
21:45:28|36081.28
21:45:29|36081.28
21:45:30|36081.28
21:45:31|36081.28
21:45:32|36080.61
21:45:33|36080.6
21:45:34|36082.71
21:45:35|36082.71
21:45:36|36086.43
21:45:37|36086.43
21:45:38|36086.43
21:45:40|36085.65
21:45:40|36085.65
21:45:42|36085.65
21:45:43|36085.65
21:45:44|36079.63
21:45:46|36084.68
21:45:46|36084.69
21:45:48|36084.69
21:45:48|36084.69
21:45:50|36089.49
21:45:50|36084.68
21:45:52|36080.21
21:45:53|36080.21
21:45:54|36080.21
21:45:54|36080.21
21:45:56|36080.2
21:45:57|36080.2
21:45:58|36080.2
21:45:59|36080.2
21:46:00|36072.38
21:46:01|36076.23
21:46:02|36073.28
21:46:03|36071.89
21:46:04|36071.89
21:46:05|36071.89
21:46:06|36071.89
21:46:07|36071.89
21:46:08|36071.9
21:46:09|36071.9
21:46:10|36071.94
21:46:11|36071.94
21:46:12|36071.94
21:46:13|36071.94
21:46:14|36071.94
21:46:15|36071.94
21:46:16|36071.94
21:46:17|36071.94
21:46:18|36071.94
21:46:19|36071.94
21:46:20|36071.94
21:46:21|36071.94
21:46:22|36071.94
21:46:23|36071.94
21:46:24|36071.94
21:46:25|36071.94
21:46:26|36071.94
21:46:27|36071.94
21:46:28|36071.13
21:46:29|36071.13
21:46:30|36071.13
21:46:31|36071.13
21:46:32|36071.14
21:46:34|36071.14
21:46:34|36071.14
21:46:35|36071.14
21:46:36|36071.14
21:46:37|36071.14
21:46:38|36071.14
21:46:39|36071.13
21:46:40|36071.13
21:46:41|36071.13
21:46:42|36071.13
21:46:44|36071.13
21:46:45|36071.13
21:46:46|36068.54
21:46:48|36068.55
21:46:49|36053.01
21:46:50|36050.67
21:46:51|36041.29
21:46:53|36043.65
21:46:53|36043.65
21:46:54|36043.65
21:46:55|36046.53
21:46:57|36044.47
21:46:58|36044.47
21:46:59|36044.47
21:47:00|36044.47
21:47:01|36044.47
21:47:02|36042.38
21:47:03|36041.65
21:47:04|36041.65
21:47:05|36040.93
21:47:07|36040.86
21:47:08|36040.86
21:47:08|36040.68
21:47:09|36040.68
21:47:10|36040.68
21:47:11|36034.11
21:47:13|36034.11
21:47:13|36034.11
21:47:14|36034.11
21:47:15|36034.51
21:47:16|36034.51
21:47:17|36034.51
21:47:18|36034.51
21:47:19|36034.51
21:47:20|36034.51
21:47:21|36034.51
21:47:22|36038.3
21:47:23|36038.3
21:47:24|36034.31
21:47:25|36033.49
21:47:26|36033.49
21:47:27|36033.49
21:47:28|36033.49
21:47:29|36033.49
21:47:30|36033.49
21:47:31|36033.48
21:47:32|36033.48
21:47:33|36033.48
21:47:34|36033.48
21:47:35|36033.48
21:47:36|36033.48
21:47:37|36033.48
21:47:38|36033.48
21:47:39|36033.48
21:47:40|36033.48
21:47:41|36033.48
21:47:42|36033.49
21:47:43|36033.49
21:47:44|36033.49
21:47:45|36033.49
21:47:47|36033.49
21:47:48|36033.49
21:47:49|36032.81
21:47:51|36032.81
21:47:52|36032.81
21:47:53|36032.81
21:47:54|36032.81
21:47:56|36032.81
21:47:56|36032.81
21:47:57|36032.81
21:47:58|36032.8
21:48:00|36032.8
21:48:01|36032.8
21:48:02|36032.8
21:48:03|36032.8
21:48:04|36032.81
21:48:05|36032.81
21:48:05|36032.81
21:48:07|36032.81
21:48:08|36032.8
21:48:09|36032.8
21:48:10|36032.8
21:48:11|36032.8
21:48:12|36032.8
21:48:13|36032.81
21:48:14|36032.81
21:48:15|36032.81
21:48:16|36032.81
21:48:17|36032.81
21:48:18|36032.81
21:48:19|36032.81
21:48:20|36032.8
21:48:21|36032.8
21:48:22|36032.8
21:48:23|36032.8
21:48:24|36032.8
21:48:25|36032.8
21:48:26|36042.34
21:48:27|36042.34
21:48:28|36064.28
21:48:29|36064.28
21:48:30|36062.85
21:48:30|36062.85
21:48:31|36062.85
21:48:33|36062.85
21:48:34|36062.85
21:48:35|36062.85
21:48:36|36062.85
21:48:36|36066.07
21:48:38|36066.07
21:48:38|36066.07
21:48:40|36066.07
21:48:41|36066.07
21:48:42|36066.07
21:48:43|36066.07
21:48:43|36066.07
21:48:45|36062.84
21:48:46|36065.24
21:48:47|36065.24
21:48:49|36065.24
21:48:49|36065.24
21:48:50|36065.24
21:48:51|36065.24
21:48:53|36064.06
21:48:54|36064.06
21:48:54|36064.06
21:48:56|36064.06
21:48:57|36064.06
21:48:58|36064.06
21:48:58|36056.88
21:49:00|36056.88
21:49:01|36052.73
21:49:02|36056.74
21:49:02|36056.74
21:49:03|36056.74
21:49:05|36052.51
21:49:06|36047.64
21:49:07|36047.64
21:49:08|36047.64
21:49:09|36047.64
21:49:10|36047.64
21:49:11|36047.64
21:49:12|36055.94
21:49:13|36052.02
21:49:14|36052.01
21:49:15|36052.01
21:49:16|36052.01
21:49:17|36052.01
21:49:17|36048.98
21:49:19|36066.09
21:49:19|36066.09
21:49:21|36066.09
21:49:22|36066.09
21:49:23|36066.09
21:49:24|36066.45
21:49:25|36066.45
21:49:26|36066.45
21:49:26|36066.45
21:49:28|36066.45
21:49:29|36066.45
21:49:30|36066.44
21:49:31|36066.44
21:49:32|36074.02
21:49:33|36070.1
21:49:34|36066.45
21:49:35|36066.45
21:49:36|36066.45
21:49:37|36066.45
21:49:38|36066.45
21:49:39|36066.45
21:49:40|36066.45
21:49:41|36066.45
21:49:42|36066.45
21:49:43|36066.45
21:49:44|36066.45
21:49:44|36073.43
21:49:46|36072.98
21:49:47|36072.98
21:49:48|36072.98
21:49:50|36072.98
21:49:51|36075.26
21:49:52|36075.26
21:49:53|36075.26
21:49:54|36075.26
21:49:55|36075.26
21:49:57|36075.26
21:49:57|36074.9
21:49:58|36074.9
21:49:59|36074.9
21:50:01|36074.49
21:50:02|36067.27
21:50:03|36067.27
21:50:03|36067.27
21:50:04|36067.27
21:50:05|36067.27
21:50:06|36067.27
21:50:07|36067.27
21:50:08|36067.27
21:50:09|36067.69
21:50:10|36067.69
21:50:11|36067.69
21:50:12|36067.69
21:50:14|36067.69
21:50:15|36067.12
21:50:16|36067.12
21:50:16|36067.12
21:50:17|36067.88
21:50:19|36061.67
21:50:20|36061.67
21:50:20|36061.67
21:50:21|36061.67
21:50:22|36057.25
21:50:24|36057.25
21:50:25|36056.15
21:50:25|36056.15
21:50:26|36061.34
21:50:27|36066.1
21:50:28|36066.1
21:50:29|36066.42
21:50:30|36066.42
21:50:32|36066.42
21:50:33|36066.42
21:50:33|36075.1
21:50:34|36075.1
21:50:36|36075.1
21:50:36|36072.09
21:50:37|36072.09
21:50:39|36072.09
21:50:39|36072.09
21:50:40|36072.09
21:50:41|36072.09
21:50:42|36066.35
21:50:43|36066.35
21:50:45|36066.35
21:50:45|36071.45
21:50:47|36071.45
21:50:48|36071.45
21:50:49|36071.45
21:50:50|36071.45
21:50:52|36071.45
21:50:52|36071.45
21:50:53|36071.45
21:50:55|36059.38
21:50:56|36059.38
21:50:57|36059.38
21:50:58|36059.38
21:50:59|36059.38
21:51:00|36057.01
21:51:01|36057.01
21:51:02|36057.01
21:51:03|36057.01
21:51:04|36057.01
21:51:04|36057.01
21:51:06|36057.01
21:51:07|36057.01
21:51:08|36058.98
21:51:09|36058.98
21:51:09|36051.08
21:51:11|36051.08
21:51:12|36057.27
21:51:13|36057.46
21:51:14|36057.46
21:51:15|36057.46
21:51:16|36057.46
21:51:17|36058.05
21:51:18|36058.05
21:51:18|36064.22
21:51:20|36068.03
21:51:21|36071.49
21:51:21|36072.98
21:51:23|36072.98
21:51:23|36082.
21:51:25|36082.
21:51:25|36082.
21:51:26|36083.96
21:51:27|36083.96
21:51:28|36083.96
21:51:30|36083.96
21:51:31|36083.96
21:51:32|36083.96
21:51:33|36083.96
21:51:34|36083.96
21:51:35|36083.96
21:51:36|36083.96
21:51:36|36083.96
21:51:38|36083.96
21:51:39|36083.96
21:51:40|36083.96
21:51:41|36083.96
21:51:42|36083.96
21:51:42|36083.96
21:51:44|36083.96
21:51:44|36083.96
21:51:46|36083.96
21:51:47|36083.96
21:51:48|36083.96
21:51:49|36083.96
21:51:51|36083.96
21:51:52|36088.23
21:51:53|36088.23
21:51:54|36088.28
21:51:55|36088.28
21:51:55|36088.28
21:51:57|36088.28
21:51:58|36095.54
21:51:59|36095.54
21:52:00|36095.54
21:52:01|36088.57
21:52:02|36088.57
21:52:03|36088.61
21:52:04|36095.15
21:52:05|36095.14
21:52:07|36092.51
21:52:08|36095.6
21:52:09|36095.6
21:52:09|36095.6
21:52:11|36095.6
21:52:12|36095.6
21:52:13|36100.
21:52:13|36100.
21:52:15|36112.9
21:52:15|36108.56
21:52:17|36120.65
21:52:18|36120.65
21:52:18|36120.65
21:52:19|36120.65
21:52:20|36120.65
21:52:21|36120.65
21:52:22|36120.66
21:52:23|36120.66
21:52:25|36120.66
21:52:25|36120.66
21:52:26|36120.66
21:52:27|36115.38
21:52:29|36115.38
21:52:29|36113.7
21:52:30|36113.7
21:52:31|36106.61
21:52:33|36106.61
21:52:33|36106.61
21:52:34|36106.61
21:52:35|36106.61
21:52:36|36103.05
21:52:37|36103.05
21:52:39|36103.05
21:52:39|36103.03
21:52:41|36094.36
21:52:41|36092.88
21:52:42|36098.9
21:52:44|36098.9
21:52:44|36098.9
21:52:45|36098.9
21:52:46|36093.34
21:52:47|36093.34
21:52:48|36093.34
21:52:49|36086.19
21:52:51|36086.19
21:52:52|36089.34
21:52:53|36098.13
21:52:54|36098.13
21:52:55|36098.13
21:52:56|36098.13
21:52:57|36098.13
21:52:58|36098.13
21:52:59|36097.77
21:53:00|36097.77
21:53:01|36097.77
21:53:02|36097.77
21:53:03|36097.77
21:53:04|36097.77
21:53:05|36097.77
21:53:07|36097.77
21:53:07|36097.77
21:53:08|36097.77
21:53:10|36097.77
21:53:10|36097.77
21:53:12|36096.13
21:53:12|36096.13
21:53:14|36096.13
21:53:15|36096.13
21:53:15|36096.13
21:53:16|36094.94
21:53:17|36094.94
21:53:18|36094.94
21:53:20|36100.52
21:53:20|36100.53
21:53:21|36100.53
21:53:22|36100.53
21:53:23|36100.53
21:53:24|36100.53
21:53:26|36097.43
21:53:26|36091.51
21:53:27|36091.51
21:53:29|36091.51
21:53:30|36091.51
21:53:30|36091.51
21:53:31|36092.12
21:53:32|36092.14
21:53:33|36092.14
21:53:34|36092.14
21:53:35|36092.14
21:53:36|36092.14
21:53:38|36092.14
21:53:38|36092.14
21:53:39|36092.14
21:53:41|36091.88
21:53:41|36091.88
21:53:43|36091.88
21:53:43|36091.88
21:53:45|36094.99
21:53:45|36100.55
21:53:46|36100.55
21:53:47|36102.01
21:53:48|36102.01
21:53:50|36102.01
21:53:51|36102.01
21:53:52|36107.69
21:53:54|36107.69
21:53:55|36108.73
21:53:55|36108.73
21:53:57|36108.73
21:53:58|36107.21
21:53:59|36107.21
21:54:00|36107.21
21:54:01|36107.21
21:54:02|36107.21
21:54:04|36108.47
21:54:05|36108.47
21:54:05|36108.47
21:54:07|36108.47
21:54:07|36108.47
21:54:09|36108.47
21:54:09|36108.47
21:54:11|36108.47
21:54:11|36108.47
21:54:12|36108.47
21:54:13|36108.47
21:54:14|36108.47
21:54:15|36108.47
21:54:16|36108.47
21:54:18|36108.47
21:54:19|36108.47
21:54:19|36102.39
21:54:20|36102.39
21:54:22|36102.39
21:54:22|36102.39
21:54:23|36102.39
21:54:24|36102.39
21:54:25|36102.39
21:54:26|36102.39
21:54:27|36105.18
21:54:29|36105.18
21:54:29|36105.18
21:54:30|36105.18
21:54:31|36105.18
21:54:32|36105.18
21:54:33|36102.36
21:54:34|36102.41
21:54:36|36102.4
21:54:36|36102.4
21:54:37|36102.4
21:54:39|36102.4
21:54:39|36102.4
21:54:40|36102.4
21:54:42|36102.4
21:54:42|36102.4
21:54:43|36102.4
21:54:44|36102.4
21:54:45|36102.4
21:54:46|36102.4
21:54:47|36102.4
21:54:49|36102.4
21:54:49|36102.42
21:54:50|36102.4
21:54:52|36102.4
21:54:53|36102.4
21:54:55|36102.4
21:54:56|36102.4
21:54:57|36094.14
21:54:58|36087.67
21:54:59|36088.49
21:55:00|36088.49
21:55:01|36084.47
21:55:02|36086.64
21:55:03|36077.57
21:55:05|36045.7
21:55:06|36045.7
21:55:07|36045.7
21:55:08|36043.36
21:55:09|36044.66
21:55:10|36044.66
21:55:11|36053.12
21:55:12|36058.88
21:55:13|36058.88
21:55:14|36058.88
21:55:15|36058.87
21:55:16|36058.87
21:55:17|36058.87
21:55:18|36058.87
21:55:19|36058.87
21:55:20|36058.87
21:55:20|36058.87
21:55:22|36058.87
21:55:23|36058.87
21:55:24|36066.6
21:55:25|36066.6
21:55:25|36066.6
21:55:27|36066.6
21:55:27|36064.26
21:55:29|36061.03
21:55:30|36061.03
21:55:31|36061.03
21:55:31|36061.03
21:55:32|36061.03
21:55:33|36061.03
21:55:34|36061.03
21:55:36|36061.03
21:55:37|36061.03
21:55:37|36061.03
21:55:39|36061.03
21:55:39|36061.03
21:55:41|36061.03
21:55:42|36061.03
21:55:43|36061.03
21:55:44|36061.03
21:55:44|36061.03
21:55:46|36061.03
21:55:47|36061.03
21:55:47|36061.03
21:55:48|36061.03
21:55:50|36061.03
21:55:51|36061.03
21:55:52|36061.03
21:55:53|36066.19
21:55:54|36066.19
21:55:56|36066.19
21:55:56|36066.19
21:55:58|36066.19
21:55:59|36066.19
21:55:59|36066.19
21:56:01|36062.2
21:56:02|36060.68
21:56:03|36060.68
21:56:04|36060.68
21:56:05|36060.68
21:56:05|36060.68
21:56:07|36060.68
21:56:08|36059.
21:56:08|36057.
21:56:10|36057.
21:56:11|36056.99
21:56:12|36056.99
21:56:13|36057.01
21:56:14|36056.56
21:56:15|36045.9
21:56:16|36056.26
21:56:16|36054.27
21:56:17|36054.27
21:56:18|36054.27
21:56:20|36054.27
21:56:20|36053.11
21:56:22|36053.11
21:56:23|36053.11
21:56:24|36053.11
21:56:25|36053.11
21:56:26|36053.12
21:56:27|36053.12
21:56:28|36053.12
21:56:29|36053.12
21:56:30|36053.76
21:56:31|36053.73
21:56:32|36061.31
21:56:33|36061.31
21:56:34|36056.15
21:56:35|36056.16
21:56:36|36056.16
21:56:37|36056.16
21:56:38|36056.16
21:56:39|36056.16
21:56:40|36042.65
21:56:41|36035.25
21:56:42|36035.25
21:56:43|36035.25
21:56:44|36035.25
21:56:45|36019.28
21:56:46|36019.28
21:56:47|36023.82
21:56:48|36023.82
21:56:49|36023.82
21:56:50|36041.88
21:56:51|36046.32
21:56:52|36046.32
21:56:53|36046.32
21:56:55|36046.32
21:56:56|36059.59
21:56:57|36059.59
21:56:58|36059.59
21:56:59|36059.59
21:57:00|36059.59
21:57:01|36059.59
21:57:02|36059.59
21:57:03|36059.59
21:57:04|36059.59
21:57:05|36059.59
21:57:06|36063.09
21:57:07|36069.14
21:57:08|36071.75
21:57:09|36077.51
21:57:10|36077.51
21:57:11|36077.51
21:57:12|36077.51
21:57:13|36077.48
21:57:14|36077.48
21:57:15|36077.51
21:57:16|36077.51
21:57:17|36077.51
21:57:19|36079.49
21:57:19|36082.25
21:57:20|36082.25
21:57:21|36082.25
21:57:22|36088.41
21:57:23|36088.41
21:57:24|36088.41
21:57:25|36088.41
21:57:26|36088.41
21:57:27|36087.66
21:57:28|36087.72
21:57:29|36087.73
21:57:30|36087.73
21:57:31|36087.73
21:57:32|36087.73
21:57:33|36087.73
21:57:34|36087.73
21:57:35|36087.73
21:57:36|36087.73
21:57:37|36087.73
21:57:38|36087.73
21:57:39|36087.73
21:57:40|36087.73
21:57:41|36087.87
21:57:42|36089.76
21:57:44|36089.76
21:57:44|36087.68
21:57:45|36087.68
21:57:46|36087.68
21:57:47|36087.68
21:57:48|36087.68
21:57:49|36087.68
21:57:50|36087.68
21:57:51|36087.68
21:57:52|36091.64
21:57:53|36091.64
21:57:55|36091.64
21:57:56|36091.64
21:57:57|36091.8
21:57:58|36096.11
21:58:00|36087.68
21:58:00|36087.66
21:58:02|36087.66
21:58:03|36084.46
21:58:04|36084.46
21:58:05|36084.46
21:58:06|36084.46
21:58:07|36084.46
21:58:08|36084.46
21:58:09|36084.46
21:58:10|36084.46
21:58:11|36093.48
21:58:12|36093.48
21:58:13|36093.48
21:58:14|36098.48
21:58:15|36098.48
21:58:16|36098.47
21:58:17|36101.3
21:58:18|36101.3
21:58:19|36101.3
21:58:20|36101.3
21:58:21|36102.23
21:58:22|36093.35
21:58:23|36093.35
21:58:24|36093.35
21:58:25|36093.35
21:58:26|36093.35
21:58:27|36093.35
21:58:28|36093.35
21:58:29|36093.35
21:58:30|36093.35
21:58:31|36093.35
21:58:32|36093.35
21:58:33|36093.35
21:58:34|36093.35
21:58:35|36093.35
21:58:36|36093.35
21:58:37|36100.65
21:58:38|36100.65
21:58:40|36083.82
21:58:40|36074.47
21:58:41|36073.79
21:58:42|36073.79
21:58:43|36073.79
21:58:44|36067.29
21:58:45|36066.37
21:58:46|36066.37
21:58:47|36066.29
21:58:48|36066.29
21:58:49|36069.07
21:58:50|36069.06
21:58:51|36069.06
21:58:52|36069.06
21:58:53|36068.47
21:58:54|36068.47
21:58:55|36068.47
21:58:57|36068.47
21:58:58|36067.71
21:58:59|36067.71
21:59:00|36067.71
21:59:02|36067.71
21:59:02|36067.71
21:59:03|36067.71
21:59:04|36067.71
21:59:05|36067.71
21:59:06|36067.71
21:59:07|36067.71
21:59:08|36067.71
21:59:09|36067.71
21:59:10|36067.71
21:59:11|36067.71
21:59:12|36067.71
21:59:13|36067.71
21:59:14|36078.51
21:59:15|36085.59
21:59:16|36085.59
21:59:17|36085.59
21:59:18|36085.59
21:59:19|36085.59
21:59:20|36089.83
21:59:21|36089.83
21:59:22|36090.66
21:59:23|36091.57
21:59:24|36091.58
21:59:25|36091.58
21:59:26|36091.58
21:59:27|36091.58
21:59:28|36091.58
21:59:29|36091.58
21:59:30|36091.58
21:59:31|36096.86
21:59:32|36096.86
21:59:33|36096.86
21:59:34|36099.8
21:59:35|36099.8
21:59:36|36099.8
21:59:37|36099.8
21:59:38|36108.23
21:59:40|36108.23
21:59:40|36108.23
21:59:41|36108.22
21:59:42|36108.22
21:59:43|36108.22
21:59:44|36108.22
21:59:45|36108.22
21:59:46|36108.22
21:59:47|36108.22
21:59:48|36108.22
21:59:49|36108.22
21:59:50|36105.64
21:59:51|36096.99
21:59:52|36096.99
21:59:53|36096.99
21:59:54|36096.95
21:59:55|36096.86
21:59:57|36091.57
21:59:58|36091.58
22:00:04|36092.12
22:00:04|36092.12
22:00:06|36096.31
22:00:07|36096.31
22:00:08|36096.31
22:00:08|36096.31
22:00:09|36096.31
22:00:11|36096.31
22:00:12|36096.31
22:00:13|36096.31
22:00:14|36096.31
22:00:15|36096.31
22:00:16|36091.57
22:00:17|36091.57
22:00:18|36091.57
22:00:18|36091.57
22:00:19|36091.57
22:00:20|36091.93
22:00:21|36091.93
22:00:22|36091.93
22:00:24|36091.93
22:00:25|36091.93
22:00:26|36091.93
22:00:27|36091.58
22:00:28|36091.58
22:00:29|36091.58
22:00:30|36091.58
22:00:31|36091.58
22:00:32|36091.58
22:00:33|36091.58
22:00:34|36091.58
22:00:35|36091.58
22:00:36|36091.57
22:00:37|36091.57
22:00:38|36091.57
22:00:39|36091.57
22:00:40|36091.57
22:00:41|36091.57
22:00:42|36091.57
22:00:43|36091.57
22:00:44|36091.57
22:00:45|36090.25
22:00:46|36090.95
22:00:47|36090.95
22:00:48|36090.95
22:00:49|36090.95
22:00:50|36090.95
22:00:51|36090.95
22:00:52|36090.95
22:00:53|36090.95
22:00:54|36090.95
22:00:55|36087.24
22:00:56|36087.24
22:00:57|36087.24
22:00:59|36087.24
22:00:59|36087.24
22:01:00|36085.85
22:01:01|36085.86
22:01:02|36085.86
22:01:03|36075.5
22:01:04|36060.21
22:01:05|36060.21
22:01:06|36058.
22:01:07|36058.
22:01:08|36061.22
22:01:09|36061.22
22:01:10|36061.22
22:01:11|36066.86
22:01:12|36066.86
22:01:13|36066.86
22:01:14|36066.86
22:01:15|36055.42
22:01:16|36055.42
22:01:17|36055.42
22:01:18|36055.42
22:01:19|36055.42
22:01:20|36055.42
22:01:21|36045.53
22:01:22|36043.26
22:01:23|36049.
22:01:24|36049.
22:01:25|36049.46
22:01:26|36055.11
22:01:27|36051.43
22:01:28|36051.43
22:01:29|36054.79
22:01:30|36054.78
22:01:31|36054.78
22:01:32|36054.78
22:01:33|36051.42
22:01:34|36051.42
22:01:35|36055.24
22:01:36|36055.24
22:01:37|36055.24
22:01:38|36055.24
22:01:39|36049.48
22:01:40|36049.48
22:01:41|36049.48
22:01:42|36038.08
22:01:43|36038.08
22:01:44|36038.08
22:01:45|36038.08
22:01:46|36038.08
22:01:47|36038.08
22:01:48|36027.39
22:01:49|36027.39
22:01:50|36027.39
22:01:51|36027.39
22:01:52|36032.37
22:01:53|36032.37
22:01:54|36032.37
22:01:55|36032.37
22:01:56|36026.83
22:01:57|36026.83
22:01:59|36034.02
22:02:00|36034.03
22:02:01|36034.02
22:02:02|36034.02
22:02:03|36027.65
22:02:05|36027.65
22:02:05|36027.65
22:02:06|36027.65
22:02:07|36028.02
22:02:08|36028.02
22:02:09|36028.02
22:02:10|36028.02
22:02:11|36028.02
22:02:12|36028.02
22:02:13|36028.02
22:02:14|36028.02
22:02:15|36029.43
22:02:16|36029.43
22:02:17|36029.43
22:02:18|36029.38
22:02:19|36029.38
22:02:20|36029.38
22:02:21|36025.
22:02:22|36015.48
22:02:23|36015.48
22:02:24|36015.48
22:02:25|36005.81
22:02:26|36000.08
22:02:27|36000.08
22:02:28|35988.
22:02:30|35974.72
22:02:31|35974.72
22:02:32|35974.72
22:02:32|35970.39
22:02:34|35970.39
22:02:34|35970.39
22:02:36|35972.65
22:02:36|35972.65
22:02:38|35972.65
22:02:39|35974.69
22:02:40|35978.02
22:02:41|35978.02
22:02:42|35983.64
22:02:43|36000.68
22:02:44|36003.94
22:02:45|36003.94
22:02:45|36002.69
22:02:47|36003.09
22:02:47|36003.09
22:02:49|36003.09
22:02:50|36003.09
22:02:51|36003.09
22:02:52|36003.09
22:02:53|36003.09
22:02:54|35997.06
22:02:55|35997.06
22:02:56|35995.27
22:02:57|35995.27
22:02:57|35987.8
22:02:59|35987.8
22:03:00|35987.8
22:03:02|35987.7
22:03:02|35987.7
22:03:04|35987.97
22:03:05|35987.97
22:03:06|35987.97
22:03:07|35987.97
22:03:08|35991.82
22:03:09|35991.82
22:03:10|35997.69
22:03:11|35997.69
22:03:12|35992.67
22:03:13|35995.52
22:03:14|35995.52
22:03:15|35995.52
22:03:16|35995.52
22:03:17|35995.52
22:03:18|35995.52
22:03:19|35995.52
22:03:20|35995.52
22:03:21|35995.52
22:03:22|35995.52
22:03:23|35995.47
22:03:24|35995.47
22:03:25|35995.47
22:03:26|35995.47
22:03:27|35988.97
22:03:28|35988.97
22:03:29|35988.97
22:03:30|35989.
22:03:31|35989.
22:03:33|35989.24
22:03:33|35988.96
22:03:34|35988.96
22:03:35|35988.96
22:03:36|35988.96
22:03:37|35988.97
22:03:38|35988.97
22:03:39|35999.11
22:03:40|35999.11
22:03:41|35999.11
22:03:42|35999.11
22:03:43|35999.11
22:03:44|35999.11
22:03:45|35999.11
22:03:46|35999.11
22:03:47|35999.11
22:03:48|35999.11
22:03:49|36003.96
22:03:50|36003.96
22:03:51|36005.47
22:03:52|36005.47
22:03:53|36001.03
22:03:54|35995.47
22:03:56|35988.96
22:03:56|35970.38
22:03:57|35970.38
22:03:58|35970.38
22:03:59|35970.38
22:04:01|35970.38
22:04:02|35970.38
22:04:03|35969.64
22:04:05|35969.64
22:04:06|35969.64
22:04:06|35969.64
22:04:08|35969.53
22:04:09|35969.53
22:04:10|35970.02
22:04:10|35968.72
22:04:12|35968.72
22:04:13|35968.72
22:04:14|35968.72
22:04:14|35976.64
22:04:15|35979.91
22:04:17|36014.73
22:04:18|36017.09
22:04:18|35996.55
22:04:19|35991.61
22:04:20|35991.61
22:04:22|35977.73
22:04:23|35970.38
22:04:23|35967.16
22:04:24|35970.29
22:04:26|35969.57
22:04:26|35969.57
22:04:27|35969.57
22:04:28|35969.57
22:04:29|35969.57
22:04:30|35987.88
22:04:31|35987.88
22:04:32|35986.05
22:04:33|35981.73
22:04:35|35981.73
22:04:36|35990.68
22:04:36|35990.68
22:04:38|35990.68
22:04:39|35990.68
22:04:40|35992.36
22:04:41|35991.86
22:04:42|35975.33
22:04:43|35975.33
22:04:44|35977.36
22:04:45|35977.36
22:04:46|35977.36
22:04:47|35977.36
22:04:48|35980.12
22:04:49|35980.12
22:04:50|35980.12
22:04:51|35981.66
22:04:52|35981.66
22:04:52|35981.66
22:04:53|35981.66
22:04:55|35981.66
22:04:56|35981.66
22:04:56|35981.66
22:04:58|35982.16
22:04:59|35975.34
22:05:00|35967.87
22:05:01|35967.87
22:05:03|35967.87
22:05:04|35967.87
22:05:05|35967.87
22:05:06|35973.32
22:05:07|35973.32
22:05:08|35978.45
22:05:09|35984.66
22:05:10|35984.66
22:05:10|35971.91
22:05:12|35983.74
22:05:12|35982.92
22:05:14|35988.31
22:05:14|35988.32
22:05:16|35988.32
22:05:16|35988.32
22:05:18|35988.32
22:05:19|35988.32
22:05:20|35988.32
22:05:21|35988.32
22:05:22|35983.33
22:05:23|35984.08
22:05:24|35984.08
22:05:25|35983.47
22:05:27|35989.1
22:05:27|35989.1
22:05:28|35992.96
22:05:29|35992.96
22:05:30|35992.96
22:05:31|35992.96
22:05:32|35992.96
22:05:33|35995.89
22:05:34|35995.89
22:05:35|35995.89
22:05:36|35995.89
22:05:37|35995.89
22:05:38|35995.89
22:05:39|35995.89
22:05:41|35995.89
22:05:42|35995.89
22:05:42|35996.25
22:05:43|35992.95
22:05:44|35992.95
22:05:45|35992.95
22:05:46|35992.95
22:05:47|35992.95
22:05:49|35992.95
22:05:49|35992.95
22:05:50|35992.95
22:05:51|35992.95
22:05:52|35998.94
22:05:54|36008.79
22:05:55|36024.21
22:05:55|36015.3
22:05:57|36009.42
22:05:57|36009.42
22:05:59|36009.44
22:05:59|35998.84
22:06:00|35995.63
22:06:02|35988.31
22:06:03|35988.31
22:06:03|35988.31
22:06:05|35988.31
22:06:07|35995.63
22:06:08|35995.63
22:06:09|35995.63
22:06:09|35995.63
22:06:10|35995.19
22:06:11|35979.07
22:06:13|35979.07
22:06:14|35979.07
22:06:15|35979.07
22:06:16|35979.07
22:06:16|35987.66
22:06:18|35987.66
22:06:18|35987.69
22:06:19|35987.69
22:06:21|35987.69
22:06:21|35986.59
22:06:23|35986.58
22:06:24|35986.59
22:06:25|35986.59
22:06:26|35986.59
22:06:27|35986.87
22:06:27|35988.31
22:06:29|35986.88
22:06:29|35993.35
22:06:30|35987.82
22:06:31|35987.82
22:06:33|35986.98
22:06:34|35990.11
22:06:35|35990.11
22:06:35|35990.11
22:06:36|35990.11
22:06:37|35990.11
22:06:38|35988.88
22:06:39|35991.58
22:06:40|35991.58
22:06:41|35991.58
22:06:43|35991.58
22:06:43|35991.58
22:06:45|35991.58
22:06:45|35991.58
22:06:46|35991.58
22:06:47|35991.58
22:06:48|35991.58
22:06:50|35991.58
22:06:50|35991.58
22:06:51|35991.58
22:06:52|35990.65
22:06:53|35982.75
22:06:54|35982.75
22:06:56|35979.03
22:06:56|35979.03
22:06:57|35981.46
22:06:59|35981.6
22:06:59|35981.6
22:07:00|35981.6
22:07:01|35982.47
22:07:02|35990.65
22:07:04|35990.64
22:07:05|35987.48
22:07:06|35987.48
22:07:07|35987.48
22:07:08|35987.48
22:07:09|35987.48
22:07:10|35987.48
22:07:11|35987.48
22:07:12|35987.48
22:07:13|35987.48
22:07:14|35987.48
22:07:15|35987.48
22:07:17|35987.49
22:07:17|35987.49
22:07:18|35987.49
22:07:19|35989.93
22:07:20|35989.93
22:07:21|35989.93
22:07:22|35989.93
22:07:23|35989.93
22:07:24|35987.48
22:07:25|35981.2
22:07:26|35981.2
22:07:27|35981.19
22:07:28|35981.19
22:07:29|35981.19
22:07:30|35981.19
22:07:31|35981.19
22:07:32|35981.19
22:07:33|35981.19
22:07:34|35981.19
22:07:35|35984.14
22:07:37|35989.79
22:07:37|35995.51
22:07:38|36002.59
22:07:39|36002.59
22:07:40|36002.59
22:07:42|36002.59
22:07:43|36005.85
22:07:43|36005.85
22:07:45|36005.85
22:07:46|35990.
22:07:47|35986.34
22:07:47|35986.33
22:07:49|35986.33
22:07:50|35986.33
22:07:50|35991.92
22:07:52|35995.59
22:07:52|35995.59
22:07:54|35995.59
22:07:55|35995.59
22:07:56|35995.59
22:07:57|35995.59
22:07:58|35993.52
22:07:59|35992.57
22:08:01|35992.57
22:08:01|35985.92
22:08:02|35986.04
22:08:03|35986.04
22:08:05|35985.4
22:08:05|35985.4
22:08:07|35987.83
22:08:09|35987.83
22:08:09|35994.91
22:08:10|35994.9
22:08:11|35994.9
22:08:12|35994.9
22:08:13|35994.9
22:08:14|35994.9
22:08:15|35992.56
22:08:16|35992.82
22:08:18|35992.82
22:08:19|35992.82
22:08:20|35993.72
22:08:21|35993.72
22:08:22|35993.72
22:08:23|35993.72
22:08:24|35994.48
22:08:25|35994.48
22:08:26|35994.43
22:08:27|35994.43
22:08:28|35994.43
22:08:29|35994.43
22:08:30|35994.43
22:08:31|35994.43
22:08:32|35994.43
22:08:33|35994.43
22:08:34|35994.43
22:08:35|35994.43
22:08:36|35994.43
22:08:37|35994.43
22:08:38|35995.47
22:08:39|35995.47
22:08:40|35995.26
22:08:41|35995.26
22:08:42|35995.26
22:08:43|35995.26
22:08:44|35995.26
22:08:45|35995.26
22:08:46|35995.26
22:08:47|35995.26
22:08:48|35995.26
22:08:49|35995.26
22:08:50|35995.26
22:08:51|35995.76
22:08:52|35995.76
22:08:53|35995.76
22:08:54|35995.76
22:08:55|36001.09
22:08:56|36006.71
22:08:57|36012.79
22:08:58|36013.07
22:08:59|36014.02
22:09:00|36014.02
22:09:01|36014.02
22:09:02|36013.56
22:09:03|36013.56
22:09:04|36013.56
22:09:05|36013.56
22:09:06|36013.56
22:09:08|36013.56
22:09:09|36013.56
22:09:10|36013.56
22:09:11|36013.56
22:09:12|36013.56
22:09:13|36013.56
22:09:14|35998.05
22:09:16|35998.04
22:09:16|35997.8
22:09:17|35997.8
22:09:18|35997.8
22:09:19|35997.8
22:09:20|35992.48
22:09:21|35992.48
22:09:22|35992.47
22:09:23|35991.62
22:09:25|35991.62
22:09:25|35991.62
22:09:26|35991.62
22:09:27|35991.62
22:09:28|35991.59
22:09:29|35991.59
22:09:30|35998.23
22:09:31|35998.23
22:09:32|35998.23
22:09:33|36007.5
22:09:34|36007.5
22:09:35|36007.5
22:09:37|36007.5
22:09:38|36007.5
22:09:38|36007.5
22:09:39|36002.73
22:09:40|35993.18
22:09:42|35993.18
22:09:43|35993.18
22:09:44|35993.18
22:09:45|35993.18
22:09:46|35993.18
22:09:47|35993.18
22:09:47|36002.42
22:09:49|36002.41
22:09:49|36002.41
22:09:51|36002.41
22:09:52|36002.41
22:09:53|36002.41
22:09:54|36002.41
22:09:55|36002.41
22:09:56|36002.41
22:09:57|35991.79
22:09:58|35991.79
22:09:59|35991.79
22:10:00|35991.79
22:10:01|35991.79
22:10:02|35991.79
22:10:03|35991.79
22:10:04|35991.79
22:10:05|35991.79
22:10:06|35991.79
22:10:08|35991.79
22:10:09|35991.79
22:10:10|35991.32
22:10:11|35991.09
22:10:12|35991.09
22:10:13|35991.09
22:10:14|35991.09
22:10:15|35991.09
22:10:16|35991.09
22:10:17|35991.09
22:10:18|35991.09
22:10:19|35991.09
22:10:20|35991.09
22:10:21|36001.7
22:10:22|36001.71
22:10:23|36001.71
22:10:24|36001.71
22:10:25|36001.71
22:10:26|36001.94
22:10:27|36001.94
22:10:28|36001.94
22:10:29|36009.6
22:10:30|36009.6
22:10:31|36011.07
22:10:32|36002.81
22:10:33|36002.81
22:10:34|36002.81
22:10:35|36002.81
22:10:36|36010.41
22:10:37|36010.41
22:10:38|36010.41
22:10:39|36010.41
22:10:40|36008.56
22:10:41|36010.59
22:10:42|36010.59
22:10:43|36009.22
22:10:44|36009.22
22:10:45|36009.22
22:10:46|36005.61
22:10:47|36005.61
22:10:48|36005.98
22:10:49|36006.7
22:10:50|36006.7
22:10:51|36006.7
22:10:52|36006.7
22:10:53|36006.7
22:10:54|36006.7
22:10:55|36005.67
22:10:56|36005.67
22:10:57|36005.5
22:10:58|36005.5
22:10:59|36005.5
22:11:00|36005.5
22:11:01|36005.5
22:11:02|36009.32
22:11:03|36009.66
22:11:04|36004.49
22:11:05|35994.53
22:11:06|35994.53
22:11:07|35994.53
22:11:09|35994.53
22:11:10|35994.53
22:11:11|35994.53
22:11:12|35994.18
22:11:13|35994.18
22:11:14|35994.18
22:11:15|35994.18
22:11:16|35996.16
22:11:18|35996.16
22:11:18|35996.16
22:11:19|35996.16
22:11:20|35996.16
22:11:21|35996.16
22:11:22|35996.16
22:11:23|35996.16
22:11:24|35996.16
22:11:25|35996.16
22:11:26|35996.16
22:11:27|35996.16
22:11:28|35997.06
22:11:29|35997.06
22:11:30|35997.06
22:11:31|35997.06
22:11:32|36007.02
22:11:33|36007.02
22:11:34|36004.67
22:11:35|36004.67
22:11:36|36004.67
22:11:37|36004.67
22:11:38|36004.67
22:11:39|36004.67
22:11:40|36004.67
22:11:41|36004.67
22:11:42|36004.67
22:11:43|36004.67
22:11:44|36004.67
22:11:45|36004.67
22:11:46|36004.67
22:11:47|36004.67
22:11:48|36004.67
22:11:49|36004.67
22:11:50|36004.67
22:11:51|36004.67
22:11:52|36004.67
22:11:53|36004.67
22:11:54|36004.67
22:11:55|36004.67
22:11:56|36004.67
22:11:57|36004.67
22:11:58|36009.95
22:11:59|36009.95
22:12:00|36009.95
22:12:01|36009.95
22:12:02|36009.95
22:12:03|36009.95
22:12:04|36021.06
22:12:05|36021.06
22:12:06|36021.06
22:12:07|36021.06
22:12:08|36030.21
22:12:10|36045.35
22:12:11|36033.68
22:12:12|36033.68
22:12:14|36031.72
22:12:15|36031.72
22:12:15|36031.72
22:12:16|36031.72
22:12:18|36032.04
22:12:18|36032.04
22:12:19|36032.04
22:12:21|36032.04
22:12:22|36032.04
22:12:22|36027.51
22:12:23|36021.72
22:12:25|36024.49
22:12:25|36024.49
22:12:26|36029.73
22:12:27|36029.73
22:12:28|36032.17
22:12:30|36023.33
22:12:31|36023.33
22:12:32|36023.33
22:12:32|36023.33
22:12:33|36023.33
22:12:35|36023.33
22:12:36|36028.23
22:12:36|36028.23
22:12:37|36028.23
22:12:38|36028.23
22:12:39|36028.23
22:12:41|36028.23
22:12:41|36028.23
22:12:42|36028.23
22:12:44|36028.23
22:12:44|36028.23
22:12:45|36028.23
22:12:46|36028.23
22:12:47|36028.23
22:12:49|36028.23
22:12:50|36028.23
22:12:50|36028.23
22:12:52|36028.23
22:12:53|36028.23
22:12:53|36023.83
22:12:54|36023.83
22:12:55|36023.83
22:12:57|36023.83
22:12:57|36026.88
22:12:58|36026.88
22:13:00|36034.46
22:13:00|36031.82
22:13:01|36031.82
22:13:02|36031.82
22:13:03|36032.61
22:13:04|36028.61
22:13:05|36028.61
22:13:06|36028.61
22:13:07|36028.61
22:13:08|36028.61
22:13:10|36028.61
22:13:11|36024.2
22:13:13|36024.2
22:13:13|36024.2
22:13:14|36024.2
22:13:16|36024.2
22:13:17|36031.53
22:13:18|36031.53
22:13:19|36031.53
22:13:20|36031.53
22:13:21|36031.53
22:13:22|36031.53
22:13:23|36031.53
22:13:24|36031.53
22:13:25|36032.26
22:13:26|36032.26
22:13:27|36032.24
22:13:28|36032.24
22:13:29|36032.24
22:13:30|36032.24
22:13:31|36032.24
22:13:32|36032.06
22:13:33|36032.06
22:13:34|36033.87
22:13:35|36033.87
22:13:36|36033.87
22:13:37|36033.87
22:13:38|36033.87
22:13:39|36035.2
22:13:40|36035.2
22:13:41|36035.2
22:13:42|36037.68
22:13:43|36037.68
22:13:44|36047.21
22:13:45|36044.11
22:13:46|36044.11
22:13:48|36044.11
22:13:48|36046.2
22:13:49|36046.2
22:13:50|36021.87
22:13:51|36020.38
22:13:52|36020.38
22:13:53|36029.6
22:13:54|36029.6
22:13:55|36029.6
22:13:56|36036.46
22:13:57|36035.81
22:13:58|36035.81
22:13:59|36035.81
22:14:00|36035.81
22:14:01|36035.29
22:14:02|36035.29
22:14:03|36035.29
22:14:04|36039.94
22:14:05|36039.94
22:14:06|36039.94
22:14:07|36039.94
22:14:08|36039.94
22:14:09|36039.94
22:14:10|36038.5
22:14:11|36038.47
22:14:12|36031.85
22:14:13|36031.85
22:14:14|36031.85
22:14:15|36031.85
22:14:16|36027.53
22:14:17|36033.34
22:14:18|36033.34
22:14:20|36033.34
22:14:20|36033.34
22:14:21|36033.34
22:14:22|36029.82
22:14:23|36029.82
22:14:24|36029.82
22:14:25|36029.82
22:14:26|36028.02
22:14:27|36022.86
22:14:28|36022.86
22:14:29|36019.16
22:14:30|36019.16
22:14:31|36019.54
22:14:32|36019.76
22:14:33|36019.76
22:14:34|36019.76
22:14:35|36019.76
22:14:36|36020.31
22:14:37|36020.98
22:14:38|36020.98
22:14:39|36026.65
22:14:40|36026.65
22:14:41|36026.65
22:14:42|36026.65
22:14:43|36026.65
22:14:44|36026.65
22:14:45|36026.65
22:14:46|36026.65
22:14:47|36026.65
22:14:48|36026.65
22:14:49|36026.65
22:14:50|36028.44
22:14:51|36028.44
22:14:52|36028.45
22:14:54|36028.45
22:14:54|36028.45
22:14:55|36027.67
22:14:57|36027.67
22:14:57|36027.67
22:14:58|36027.67
22:14:59|36027.67
22:15:00|36027.67
22:15:02|36027.67
22:15:02|36037.5
22:15:03|36044.87
22:15:04|36044.79
22:15:05|36044.11
22:15:06|36044.11
22:15:08|36044.11
22:15:08|36044.11
22:15:09|36042.89
22:15:10|36042.89
22:15:12|36042.89
22:15:13|36042.89
22:15:15|36042.89
22:15:15|36042.89
22:15:16|36049.31
22:15:17|36049.31
22:15:18|36049.31
22:15:19|36049.31
22:15:20|36049.31
22:15:21|36049.31
22:15:22|36049.31
22:15:23|36049.31
22:15:24|36047.65
22:15:25|36047.65
22:15:26|36047.65
22:15:27|36051.36
22:15:28|36051.36
22:15:29|36051.36
22:15:30|36068.78
22:15:31|36068.78
22:15:32|36065.64
22:15:33|36051.56
22:15:34|36056.01
22:15:35|36056.01
22:15:36|36058.04
22:15:37|36058.04
22:15:38|36070.09
22:15:39|36070.09
22:15:40|36070.09
22:15:41|36088.66
22:15:42|36088.66
22:15:43|36076.62
22:15:44|36068.51
22:15:45|36054.32
22:15:46|36054.23
22:15:47|36064.84
22:15:48|36077.65
22:15:49|36077.65
22:15:50|36069.87
22:15:51|36069.88
22:15:52|36069.88
22:15:54|36069.88
22:15:54|36069.88
22:15:56|36069.88
22:15:56|36069.88
22:15:57|36075.86
22:15:59|36075.86
22:15:59|36075.86
22:16:00|36071.94
22:16:02|36071.94
22:16:02|36071.94
22:16:03|36071.94
22:16:04|36067.75
22:16:05|36067.75
22:16:06|36067.75
22:16:08|36067.75
22:16:08|36067.75
22:16:09|36067.75
22:16:10|36067.75
22:16:11|36064.82
22:16:13|36064.82
22:16:14|36064.82
22:16:15|36053.84
22:16:16|36052.55
22:16:18|36056.3
22:16:18|36056.3
22:16:20|36050.13
22:16:21|36047.05
22:16:22|36047.05
22:16:23|36047.05
22:16:24|36047.05
22:16:24|36047.05
22:16:26|36051.16
22:16:26|36051.16
22:16:27|36051.16
22:16:29|36051.17
22:16:30|36051.83
22:16:31|36051.83
22:16:32|36048.04
22:16:33|36048.47
22:16:34|36048.47
22:16:35|36048.47
22:16:36|36048.47
22:16:37|36048.47
22:16:38|36034.32
22:16:39|36030.66
22:16:39|36030.66
22:16:40|36035.18
22:16:42|36035.18
22:16:42|36035.32
22:16:44|36035.32
22:16:45|36035.32
22:16:45|36037.85
22:16:47|36037.85
22:16:48|36037.85
22:16:49|36037.85
22:16:50|36037.85
22:16:51|36042.57
22:16:52|36048.51
22:16:53|36037.55
22:16:54|36037.55
22:16:55|36030.66
22:16:56|36028.45
22:16:56|36028.45
22:16:58|36028.45
22:16:59|36028.45
22:16:59|36028.45
22:17:01|36028.45
22:17:02|36028.5
22:17:03|36028.5
22:17:04|36036.45
22:17:05|36036.45
22:17:06|36036.45
22:17:07|36028.46
22:17:08|36028.46
22:17:09|36028.46
22:17:10|36028.46
22:17:11|36028.46
22:17:12|36031.85
22:17:14|36034.34
22:17:14|36034.34
22:17:15|36034.34
22:17:17|36034.34
22:17:18|36034.34
22:17:19|36029.22
22:17:20|36028.66
22:17:20|36028.66
22:17:22|36028.66
22:17:23|36028.66
22:17:23|36028.66
22:17:25|36028.66
22:17:26|36028.66
22:17:27|36028.66
22:17:28|36028.66
22:17:29|36028.66
22:17:30|36028.66
22:17:31|36020.06
22:17:32|36020.06
22:17:34|36020.06
22:17:35|36020.06
22:17:35|36020.06
22:17:36|36020.06
22:17:37|36020.06
22:17:39|36026.01
22:17:39|36026.01
22:17:41|36026.01
22:17:41|36026.01
22:17:43|36026.01
22:17:43|36026.01
22:17:44|36026.01
22:17:45|36020.85
22:17:47|36021.96
22:17:47|36021.96
22:17:48|36021.96
22:17:49|36024.79
22:17:50|36024.79
22:17:51|36024.79
22:17:52|36024.79
22:17:53|36024.77
22:17:55|36024.77
22:17:56|36024.77
22:17:57|36025.39
22:17:58|36025.39
22:17:59|36025.4
22:18:00|36025.4
22:18:01|36025.4
22:18:01|36022.87
22:18:03|36022.87
22:18:03|36022.87
22:18:04|36023.02
22:18:06|36016.47
22:18:06|36016.46
22:18:08|36016.47
22:18:09|36016.47
22:18:10|36016.47
22:18:11|36016.47
22:18:12|36016.77
22:18:13|36016.77
22:18:14|36016.77
22:18:16|36016.47
22:18:17|36005.52
22:18:18|36005.52
22:18:19|36006.66
22:18:20|36006.66
22:18:21|36006.66
22:18:23|36006.66
22:18:24|36006.66
22:18:24|36008.95
22:18:26|36008.95
22:18:27|36008.95
22:18:27|36011.86
22:18:28|36011.86
22:18:29|36008.56
22:18:30|36008.56
22:18:32|36008.56
22:18:33|36008.56
22:18:34|36008.56
22:18:35|36008.56
22:18:36|36008.56
22:18:37|36007.38
22:18:38|36007.38
22:18:39|36007.38
22:18:40|36005.5
22:18:41|35990.
22:18:42|35990.
22:18:43|35990.
22:18:44|35991.36
22:18:45|35993.18
22:18:46|35993.18
22:18:47|35993.18
22:18:48|35993.18
22:18:49|35996.6
22:18:50|35996.6
22:18:51|35996.6
22:18:52|35996.6
22:18:53|35996.6
22:18:54|35996.6
22:18:55|35996.6
22:18:56|35996.6
22:18:57|35996.6
22:18:58|35996.6
22:18:59|35996.6
22:19:00|35996.6
22:19:01|35996.6
22:19:03|35996.6
22:19:03|35996.6
22:19:04|35996.6
22:19:05|35999.77
22:19:06|35999.76
22:19:07|36005.02
22:19:09|36009.59
22:19:09|36009.58
22:19:10|36009.58
22:19:11|36009.58
22:19:12|36009.24
22:19:13|36009.24
22:19:14|36009.24
22:19:16|36007.61
22:19:17|36007.61
22:19:18|36007.61
22:19:19|36007.61
22:19:20|36007.61
22:19:21|36007.61
22:19:22|36007.61
22:19:23|36007.61
22:19:24|35999.77
22:19:25|35999.77
22:19:26|35999.62
22:19:27|35998.66
22:19:28|35998.79
22:19:29|35998.52
22:19:30|35998.52
22:19:31|35993.56
22:19:33|35993.56
22:19:33|35993.56
22:19:34|35999.9
22:19:35|35999.89
22:19:36|35999.89
22:19:37|35999.89
22:19:39|35999.89
22:19:39|35999.89
22:19:41|35999.89
22:19:41|35999.89
22:19:42|35999.89
22:19:43|35999.89
22:19:44|35999.89
22:19:46|36004.66
22:19:46|36004.66
22:19:47|35996.93
22:19:49|35996.93
22:19:50|35997.44
22:19:51|35997.94
22:19:52|35997.94
22:19:52|35997.94
22:19:54|35997.94
22:19:54|35997.94
22:19:56|35997.94
22:19:57|35992.69
22:19:58|35992.69
22:19:58|35992.69
22:19:59|35992.69
22:20:00|35992.69
22:20:02|35990.02
22:20:03|35990.02
22:20:04|35990.02
22:20:05|35990.02
22:20:05|35990.02
22:20:06|35990.02
22:20:07|35990.02
22:20:08|35990.01
22:20:10|35990.01
22:20:10|35990.01
22:20:11|35990.01
22:20:12|35994.46
22:20:14|35994.46
22:20:15|35994.36
22:20:16|35994.36
22:20:17|35994.36
22:20:18|35993.66
22:20:20|35993.11
22:20:21|35993.11
22:20:23|35993.11
22:20:23|35993.11
22:20:24|35993.11
22:20:25|35993.11
22:20:26|35990.93
22:20:27|35991.41
22:20:28|35992.06
22:20:29|35991.42
22:20:30|35991.42
22:20:31|35991.42
22:20:32|35993.3
22:20:33|35993.3
22:20:34|35993.3
22:20:35|35993.3
22:20:36|36002.72
22:20:37|36002.72
22:20:38|36002.72
22:20:39|36002.9
22:20:40|36002.9
22:20:41|35994.2
22:20:42|35994.2
22:20:43|35994.2
22:20:44|35994.2
22:20:45|35994.2
22:20:46|35994.2
22:20:47|35994.2
22:20:48|36004.78
22:20:49|36004.78
22:20:50|35994.06
22:20:51|35996.94
22:20:52|35996.94
22:20:53|35996.94
22:20:55|36008.97
22:20:55|36008.97
22:20:57|36009.54
22:20:57|36009.54
22:20:58|36009.54
22:20:59|36009.54
22:21:00|36009.55
22:21:01|36009.55
22:21:02|36009.55
22:21:04|36009.5
22:21:04|36009.5
22:21:05|36009.5
22:21:06|36003.19
22:21:07|35999.32
22:21:09|36005.5
22:21:09|36005.5
22:21:10|36005.33
22:21:11|36005.33
22:21:12|36005.33
22:21:13|36005.33
22:21:14|36001.79
22:21:16|36001.79
22:21:16|36001.79
22:21:17|36001.79
22:21:19|36004.82
22:21:20|35994.78
22:21:20|35990.01
22:21:23|35981.58
22:21:23|35981.58
22:21:24|35981.58
22:21:25|35981.58
22:21:27|35982.
22:21:28|35982.63
22:21:29|35986.08
22:21:31|35986.08
22:21:31|35986.08
22:21:32|35981.37
22:21:33|35981.37
22:21:34|35981.37
22:21:35|35985.
22:21:36|35985.
22:21:37|35985.
22:21:38|35985.
22:21:39|35985.
22:21:40|35985.
22:21:41|35985.
22:21:43|35984.22
22:21:44|35984.22
22:21:44|35984.22
22:21:46|35982.14
22:21:46|35982.14
22:21:47|35982.14
22:21:49|35983.83
22:21:49|35983.83
22:21:51|35983.91
22:21:52|35983.91
22:21:52|35984.35
22:21:53|35984.34
22:21:54|35984.34
22:21:55|35989.2
22:21:56|35989.2
22:21:57|35989.2
22:21:58|35981.76
22:22:00|35981.76
22:22:00|35981.76
22:22:01|35969.48
22:22:02|35968.8
22:22:03|35976.36
22:22:04|35976.36
22:22:06|35976.36
22:22:07|35991.23
22:22:08|35983.4
22:22:09|35979.93
22:22:10|35981.65
22:22:11|35981.65
22:22:12|35981.62
22:22:13|35977.23
22:22:14|35979.1
22:22:15|35979.1
22:22:16|35979.1
22:22:17|35972.22
22:22:18|35972.22
22:22:20|35972.22
22:22:20|35972.22
22:22:22|35972.22
22:22:22|35972.22
22:22:24|35972.22
22:22:25|35972.22
22:22:26|35977.56
22:22:27|35977.56
22:22:28|35977.56
22:22:29|35977.56
22:22:30|35977.56
22:22:31|35977.56
22:22:32|35977.56
22:22:33|35969.55
22:22:34|35969.55
22:22:35|35969.55
22:22:36|35969.55
22:22:37|35969.55
22:22:38|35978.93
22:22:39|35978.93
22:22:40|35978.93
22:22:41|35978.93
22:22:42|35978.93
22:22:43|35978.93
22:22:44|35978.93
22:22:45|35978.93
22:22:46|35978.93
22:22:47|35978.25
22:22:48|35981.
22:22:49|35987.99
22:22:50|35987.99
22:22:51|35987.99
22:22:52|35987.99
22:22:53|35987.99
22:22:54|35987.99
22:22:55|35987.99
22:22:56|35977.28
22:22:57|35977.28
22:22:58|35972.34
22:22:59|35968.18
22:23:00|35968.18
22:23:01|35968.18
22:23:02|35968.18
22:23:03|35968.18
22:23:04|35968.18
22:23:05|35968.18
22:23:07|35968.18
22:23:07|35976.6
22:23:08|35971.26
22:23:09|35971.26
22:23:10|35971.26
22:23:11|35971.26
22:23:12|35971.26
22:23:13|35975.69
22:23:14|35975.69
22:23:15|35977.16
22:23:16|35977.16
22:23:17|35977.16
22:23:18|35977.16
22:23:20|35977.16
22:23:21|35977.16
22:23:23|35977.16
22:23:23|35977.16
22:23:24|35976.96
22:23:25|35976.96
22:23:26|35976.96
22:23:27|35976.96
22:23:28|35976.96
22:23:29|35976.96
22:23:30|35976.96
22:23:31|35976.96
22:23:32|35976.96
22:23:33|35983.56
22:23:34|35983.55
22:23:35|35983.55
22:23:36|35983.55
22:23:37|35983.55
22:23:38|35983.55
22:23:39|35983.55
22:23:40|35978.83
22:23:41|35972.43
22:23:42|35972.43
22:23:43|35972.43
22:23:44|35973.26
22:23:45|35973.26
22:23:46|35972.42
22:23:47|35972.42
22:23:48|35972.42
22:23:49|35963.43
22:23:50|35962.9
22:23:51|35958.2
22:23:52|35958.2
22:23:53|35956.36
22:23:54|35956.36
22:23:55|35956.36
22:23:56|35956.36
22:23:57|35959.57
22:23:58|35955.94
22:23:59|35955.94
22:24:00|35952.03
22:24:01|35952.03
22:24:03|35952.03
22:24:03|35952.03
22:24:04|35950.01
22:24:05|35950.01
22:24:06|35950.01
22:24:07|35950.01
22:24:08|35950.01
22:24:09|35950.01
22:24:10|35950.01
22:24:11|35950.01
22:24:12|35950.04
22:24:13|35950.04
22:24:14|35950.04
22:24:15|35950.04
22:24:16|35944.32
22:24:17|35932.07
22:24:18|35931.03
22:24:19|35931.03
22:24:21|35931.04
22:24:22|35931.04
22:24:23|35931.04
22:24:24|35931.04
22:24:26|35931.04
22:24:26|35931.04
22:24:27|35935.09
22:24:28|35935.09
22:24:29|35933.91
22:24:31|35933.91
22:24:32|35933.91
22:24:33|35933.91
22:24:34|35933.91
22:24:35|35933.91
22:24:36|35933.91
22:24:37|35933.91
22:24:38|35933.91
22:24:39|35933.91
22:24:40|35933.91
22:24:41|35933.91
22:24:42|35933.91
22:24:43|35933.91
22:24:44|35933.91
22:24:45|35931.23
22:24:46|35930.72
22:24:47|35930.72
22:24:48|35935.33
22:24:49|35935.33
22:24:50|35931.12
22:24:51|35931.12
22:24:52|35930.71
22:24:53|35930.71
22:24:54|35922.29
22:24:55|35925.83
22:24:56|35925.82
22:24:57|35925.82
22:24:58|35925.82
22:24:59|35925.82
22:25:00|35925.82
22:25:01|35925.82
22:25:02|35925.82
22:25:03|35925.82
22:25:04|35925.82
22:25:05|35925.82
22:25:06|35925.82
22:25:07|35925.82
22:25:08|35930.64
22:25:09|35930.64
22:25:10|35930.64
22:25:11|35930.64
22:25:12|35925.87
22:25:13|35925.87
22:25:14|35926.55
22:25:15|35926.55
22:25:16|35926.55
22:25:17|35929.42
22:25:18|35931.46
22:25:19|35931.46
22:25:20|35931.46
22:25:21|35931.46
22:25:23|35931.46
22:25:24|35931.46
22:25:25|35934.73
22:25:26|35934.73
22:25:27|35934.73
22:25:28|35939.98
22:25:29|35939.98
22:25:30|35939.98
22:25:31|35939.98
22:25:32|35939.98
22:25:33|35939.98
22:25:35|35939.98
22:25:35|35939.98
22:25:36|35939.98
22:25:38|35939.98
22:25:38|35939.98
22:25:40|35939.98
22:25:41|35939.98
22:25:42|35939.98
22:25:42|35939.98
22:25:43|35945.68
22:25:45|35941.55
22:25:46|35941.54
22:25:46|35941.54
22:25:47|35941.53
22:25:48|35941.53
22:25:49|35941.53
22:25:50|35941.53
22:25:52|35941.53
22:25:53|35941.53
22:25:54|35941.53
22:25:55|35941.53
22:25:55|35941.53
22:25:56|35941.53
22:25:58|35941.53
22:25:58|35941.53
22:26:00|35941.53
22:26:00|35937.52
22:26:02|35937.52
22:26:02|35937.52
22:26:03|35937.52
22:26:04|35937.52
22:26:05|35951.09
22:26:06|35951.09
22:26:07|35950.06
22:26:09|35950.59
22:26:10|35950.59
22:26:11|35950.59
22:26:12|35950.59
22:26:13|35950.59
22:26:14|35950.59
22:26:15|35950.59
22:26:16|35950.59
22:26:17|35950.59
22:26:18|35948.69
22:26:19|35948.69
22:26:20|35948.69
22:26:21|35948.69
22:26:22|35948.69
22:26:24|35948.69
22:26:24|35948.69
22:26:26|35948.52
22:26:27|35948.52
22:26:28|35948.52
22:26:29|35948.52
22:26:30|35948.52
22:26:32|35948.52
22:26:32|35948.52
22:26:34|35948.52
22:26:35|35948.52
22:26:36|35948.52
22:26:37|35948.52
22:26:38|35948.52
22:26:39|35948.52
22:26:40|35948.52
22:26:41|35948.52
22:26:42|35948.52
22:26:43|35948.52
22:26:43|35948.52
22:26:45|35948.52
22:26:46|35948.52
22:26:48|35948.52
22:26:48|35948.52
22:26:49|35950.11
22:26:50|35950.11
22:26:51|35950.11
22:26:52|35950.11
22:26:53|35950.11
22:26:54|35950.11
22:26:55|35950.11
22:26:56|35950.11
22:26:57|35950.11
22:26:58|35950.11
22:26:59|35950.11
22:27:00|35950.11
22:27:01|35950.11
22:27:02|35938.43
22:27:03|35934.59
22:27:04|35926.65
22:27:05|35926.65
22:27:06|35926.65
22:27:07|35926.65
22:27:08|35926.65
22:27:09|35926.65
22:27:10|35926.65
22:27:11|35926.65
22:27:12|35926.65
22:27:13|35926.65
22:27:14|35926.65
22:27:15|35926.81
22:27:16|35926.81
22:27:17|35934.03
22:27:18|35934.03
22:27:19|35932.24
22:27:20|35932.24
22:27:21|35932.24
22:27:22|35927.3
22:27:23|35927.3
22:27:25|35927.29
22:27:26|35927.3
22:27:27|35927.3
22:27:29|35927.3
22:27:29|35927.3
22:27:30|35927.3
22:27:31|35928.57
22:27:32|35928.58
22:27:33|35928.58
22:27:34|35927.08
22:27:35|35927.08
22:27:36|35927.08
22:27:38|35927.08
22:27:38|35927.08
22:27:40|35927.08
22:27:40|35927.08
22:27:41|35927.08
22:27:42|35927.08
22:27:43|35927.08
22:27:44|35927.08
22:27:46|35927.08
22:27:46|35927.08
22:27:48|35927.08
22:27:49|35927.08
22:27:49|35927.08
22:27:51|35927.08
22:27:52|35927.08
22:27:52|35927.08
22:27:54|35927.08
22:27:55|35927.08
22:27:55|35927.08
22:27:56|35927.08
22:27:57|35929.32
22:27:58|35929.32
22:27:59|35929.32
22:28:00|35929.32
22:28:01|35927.3
22:28:02|35927.3
22:28:03|35927.3
22:28:05|35927.3
22:28:05|35927.3
22:28:06|35927.3
22:28:08|35927.3
22:28:08|35927.3
22:28:09|35927.3
22:28:10|35927.3
22:28:11|35927.3
22:28:12|35927.3
22:28:13|35927.3
22:28:15|35927.3
22:28:16|35927.3
22:28:16|35927.3
22:28:17|35927.3
22:28:18|35927.3
22:28:19|35927.3
22:28:20|35927.3
22:28:21|35927.3
22:28:22|35927.3
22:28:24|35927.3
22:28:24|35927.3
22:28:26|35927.3
22:28:28|35927.3
22:28:29|35927.3
22:28:30|35927.3
22:28:32|35927.3
22:28:32|35927.3
22:28:33|35927.3
22:28:34|35927.3
22:28:35|35927.3
22:28:36|35947.2
22:28:37|35947.2
22:28:39|35947.2
22:28:40|35947.2
22:28:40|35947.21
22:28:41|35947.21
22:28:43|35947.21
22:28:43|35947.34
22:28:45|35947.34
22:28:46|35947.34
22:28:47|35947.34
22:28:48|35947.34
22:28:49|35947.34
22:28:50|35947.34
22:28:51|35947.34
22:28:52|35947.34
22:28:53|35947.34
22:28:54|35932.74
22:28:55|35929.14
22:28:56|35929.14
22:28:57|35929.14
22:28:58|35929.14
22:28:59|35929.14
22:29:00|35927.32
22:29:01|35927.32
22:29:02|35927.32
22:29:03|35927.32
22:29:04|35927.32
22:29:05|35927.31
22:29:06|35927.31
22:29:07|35927.31
22:29:08|35927.31
22:29:09|35927.31
22:29:10|35927.31
22:29:11|35927.31
22:29:12|35927.31
22:29:13|35927.31
22:29:14|35927.31
22:29:15|35927.31
22:29:16|35927.31
22:29:17|35927.31
22:29:18|35927.31
22:29:19|35927.31
22:29:20|35927.31
22:29:21|35927.31
22:29:22|35927.31
22:29:23|35927.31
22:29:24|35930.32
22:29:25|35930.32
22:29:27|35930.32
22:29:28|35930.32
22:29:28|35930.32
22:29:29|35930.32
22:29:31|35930.32
22:29:32|35930.32
22:29:33|35930.32
22:29:33|35933.28
22:29:34|35931.48
22:29:35|35931.48
22:29:36|35931.48
22:29:37|35931.48
22:29:38|35931.48
22:29:40|35931.48
22:29:40|35927.3
22:29:41|35927.3
22:29:42|35927.3
22:29:43|35927.3
22:29:45|35927.3
22:29:46|35927.3
22:29:47|35927.3
22:29:47|35927.3
22:29:48|35925.01
22:29:50|35925.01
22:29:50|35925.01
22:29:52|35925.01
22:29:53|35925.01
22:29:53|35925.01
22:29:54|35925.01
22:29:55|35925.01
22:29:56|35921.92
22:29:57|35921.92
22:29:59|35921.92
22:30:00|35921.92
22:30:01|35921.92
22:30:02|35921.92
22:30:03|35914.38
22:30:04|35914.38
22:30:04|35914.38
22:30:06|35914.38
22:30:06|35914.38
22:30:08|35914.38
22:30:09|35914.38
22:30:10|35902.79
22:30:10|35902.79
22:30:11|35903.31
22:30:13|35893.36
22:30:13|35893.36
22:30:14|35891.57
22:30:15|35891.57
22:30:17|35892.53
22:30:18|35892.53
22:30:19|35887.42
22:30:20|35887.42
22:30:21|35895.07
22:30:21|35897.58
22:30:23|35897.58
22:30:24|35897.58
22:30:25|35897.58
22:30:26|35897.58
22:30:27|35897.58
22:30:28|35897.58
22:30:29|35897.58
22:30:30|35897.58
22:30:31|35897.58
22:30:32|35897.58
22:30:33|35880.55
22:30:34|35880.55
22:30:35|35887.35
22:30:36|35884.79
22:30:38|35884.79
22:30:38|35884.79
22:30:39|35884.79
22:30:40|35884.79
22:30:41|35884.79
22:30:42|35884.79
22:30:43|35895.64
22:30:44|35895.64
22:30:45|35895.64
22:30:46|35895.64
22:30:47|35895.64
22:30:48|35895.64
22:30:49|35900.
22:30:50|35900.
22:30:51|35900.
22:30:52|35900.
22:30:54|35900.
22:30:55|35900.
22:30:56|35900.
22:30:57|35900.
22:30:57|35896.07
22:30:58|35896.07
22:30:59|35896.07
22:31:00|35905.79
22:31:01|35917.49
22:31:02|35922.76
22:31:03|35922.76
22:31:05|35922.76
22:31:06|35922.76
22:31:07|35922.76
22:31:08|35922.76
22:31:09|35922.76
22:31:10|35922.76
22:31:11|35922.76
22:31:12|35922.76
22:31:13|35920.71
22:31:14|35917.27
22:31:15|35917.27
22:31:16|35917.27
22:31:17|35917.27
22:31:18|35905.11
22:31:19|35912.02
22:31:20|35925.88
22:31:21|35925.88
22:31:22|35925.88
22:31:23|35932.03
22:31:24|35941.35
22:31:25|35930.37
22:31:26|35930.37
22:31:27|35930.37
22:31:29|35930.37
22:31:29|35936.53
22:31:30|35936.53
22:31:32|35936.53
22:31:33|35939.68
22:31:34|35939.68
22:31:35|35939.68
22:31:36|35939.68
22:31:37|35939.68
22:31:38|35939.68
22:31:39|35939.68
22:31:40|35939.68
22:31:41|35937.52
22:31:42|35937.52
22:31:43|35937.52
22:31:44|35937.52
22:31:45|35940.12
22:31:47|35940.12
22:31:47|35925.9
22:31:48|35924.12
22:31:49|35924.12
22:31:50|35929.8
22:31:51|35936.16
22:31:52|35936.16
22:31:53|35936.16
22:31:54|35936.16
22:31:56|35936.16
22:31:56|35936.16
22:31:57|35936.16
22:31:58|35936.16
22:31:59|35937.67
22:32:01|35937.67
22:32:01|35937.67
22:32:02|35937.67
22:32:04|35937.67
22:32:05|35937.67
22:32:06|35937.67
22:32:07|35937.67
22:32:08|35937.67
22:32:09|35937.04
22:32:10|35942.15
22:32:11|35942.15
22:32:12|35942.15
22:32:13|35942.15
22:32:14|35942.15
22:32:15|35942.15
22:32:16|35942.15
22:32:17|35942.15
22:32:18|35942.15
22:32:19|35942.15
22:32:20|35942.15
22:32:21|35942.15
22:32:22|35942.15
22:32:23|35942.15
22:32:24|35942.15
22:32:25|35942.15
22:32:26|35925.21
22:32:27|35925.21
22:32:28|35925.21
22:32:30|35925.21
22:32:30|35929.1
22:32:31|35929.1
22:32:32|35929.1
22:32:33|35929.1
22:32:34|35929.1
22:32:35|35929.1
22:32:36|35929.1
22:32:38|35929.1
22:32:39|35929.1
22:32:40|35929.1
22:32:42|35929.1
22:32:42|35929.1
22:32:43|35929.1
22:32:44|35929.1
22:32:45|35929.1
22:32:47|35929.1
22:32:47|35929.1
22:32:48|35929.1
22:32:50|35929.1
22:32:51|35929.1
22:32:52|35929.1
22:32:53|35929.1
22:32:54|35929.1
22:32:55|35929.1
22:32:56|35933.19
22:32:57|35933.19
22:32:58|35933.19
22:32:59|35933.19
22:33:00|35933.19
22:33:01|35933.19
22:33:02|35933.19
22:33:03|35933.19
22:33:04|35933.19
22:33:05|35933.19
22:33:06|35933.19
22:33:07|35933.19
22:33:08|35933.19
22:33:09|35933.19
22:33:10|35933.19
22:33:11|35933.19
22:33:12|35935.92
22:33:13|35935.92
22:33:14|35935.92
22:33:15|35935.9
22:33:16|35935.9
22:33:17|35935.9
22:33:18|35935.9
22:33:19|35935.9
22:33:20|35936.28
22:33:21|35936.28
22:33:22|35936.28
22:33:23|35936.28
22:33:24|35936.3
22:33:25|35936.3
22:33:26|35936.3
22:33:27|35936.3
22:33:29|35936.3
22:33:29|35943.09
22:33:31|35943.42
22:33:32|35943.42
22:33:33|35942.91
22:33:35|35942.91
22:33:35|35943.36
22:33:36|35943.36
22:33:37|35943.36
22:33:38|35945.51
22:33:40|35945.51
22:33:40|35945.51
22:33:41|35945.51
22:33:42|35945.51
22:33:44|35945.51
22:33:45|35945.51
22:33:45|35949.82
22:33:46|35949.82
22:33:48|35949.82
22:33:48|35946.22
22:33:49|35946.22
22:33:51|35946.22
22:33:52|35945.05
22:33:53|35945.05
22:33:53|35946.17
22:33:54|35946.17
22:33:55|35946.17
22:33:56|35946.17
22:33:58|35946.17
22:33:59|35944.25
22:34:00|35942.38
22:34:01|35942.38
22:34:02|35942.38
22:34:02|35945.18
22:34:04|35945.18
22:34:05|35945.18
22:34:06|35945.18
22:34:07|35945.18
22:34:09|35949.8
22:34:09|35949.8
22:34:10|35949.78
22:34:11|35949.78
22:34:12|35949.78
22:34:13|35949.78
22:34:14|35949.78
22:34:15|35949.78
22:34:16|35949.78
22:34:17|35949.78
22:34:18|35949.78
22:34:19|35949.78
22:34:20|35949.78
22:34:21|35949.78
22:34:22|35949.78
22:34:23|35949.78
22:34:24|35946.5
22:34:25|35946.5
22:34:26|35949.13
22:34:27|35949.13
22:34:28|35949.12
22:34:29|35949.12
22:34:31|35949.12
22:34:32|35949.12
22:34:33|35947.92
22:34:35|35947.92
22:34:35|35947.92
22:34:36|35947.92
22:34:38|35947.92
22:34:39|35947.92
22:34:40|35955.65
22:34:40|35963.02
22:34:42|35963.02
22:34:42|35963.02
22:34:44|35964.44
22:34:45|35964.44
22:34:46|35962.89
22:34:46|35962.89
22:34:48|35962.89
22:34:48|35962.89
22:34:50|35964.81
22:34:50|35964.81
22:34:52|35964.81
22:34:52|35964.81
22:34:53|35948.71
22:34:54|35948.71
22:34:55|35953.22
22:34:56|35953.22
22:34:57|35953.22
22:34:58|35953.22
22:35:00|35955.53
22:35:00|35955.53
22:35:01|35955.53
22:35:02|35955.53
22:35:04|35955.53
22:35:04|35955.53
22:35:05|35955.53
22:35:06|35957.84
22:35:08|35961.92
22:35:08|35958.25
22:35:10|35958.25
22:35:11|35958.25
22:35:12|35958.25
22:35:13|35958.25
22:35:13|35970.91
22:35:14|35970.91
22:35:15|35970.91
22:35:16|35970.91
22:35:17|35970.91
22:35:18|35976.31
22:35:19|35976.31
22:35:20|35972.7
22:35:21|35972.7
22:35:22|35969.36
22:35:23|35969.36
22:35:24|35972.16
22:35:25|35972.16
22:35:26|35969.4
22:35:27|35969.4
22:35:28|35969.4
22:35:29|35969.4
22:35:30|35962.72
22:35:32|35963.98
22:35:33|35962.82
22:35:35|35964.02
22:35:36|35962.52
22:35:37|35962.52
22:35:38|35962.52
22:35:40|35962.52
22:35:40|35962.52
22:35:41|35962.52
22:35:42|35962.52
22:35:43|35962.52
22:35:44|35966.73
22:35:45|35973.79
22:35:46|35973.79
22:35:48|35973.79
22:35:48|35973.79
22:35:50|35973.79
22:35:50|35973.79
22:35:52|35973.79
22:35:52|35976.
22:35:53|35976.
22:35:54|35973.73
22:35:55|35973.73
22:35:57|35976.22
22:35:57|35976.22
22:35:58|35976.22
22:36:00|35976.22
22:36:00|35976.22
22:36:02|35976.22
22:36:03|35976.22
22:36:04|35976.22
22:36:05|35976.22
22:36:06|35976.22
22:36:07|35976.22
22:36:07|35976.22
22:36:09|35976.22
22:36:10|35976.05
22:36:11|35976.45
22:36:13|35978.13
22:36:13|35978.13
22:36:14|35978.13
22:36:15|35978.13
22:36:16|35978.13
22:36:17|35978.13
22:36:18|35989.37
22:36:19|35989.37
22:36:20|35987.55
22:36:21|35987.55
22:36:22|35987.55
22:36:23|35987.55
22:36:24|35980.62
22:36:25|35986.43
22:36:27|35986.26
22:36:27|35986.26
22:36:28|35986.26
22:36:30|35986.26
22:36:31|35982.25
22:36:31|35982.25
22:36:33|35979.21
22:36:34|35979.21
22:36:35|35979.21
22:36:36|35979.49
22:36:38|35979.49
22:36:39|35980.38
22:36:40|35980.38
22:36:40|35980.38
22:36:42|35980.38
22:36:43|35980.38
22:36:44|35980.38
22:36:44|35980.38
22:36:46|35980.38
22:36:47|35980.38
22:36:48|35980.38
22:36:49|35980.38
22:36:50|35980.38
22:36:51|35980.38
22:36:52|35980.38
22:36:53|35980.38
22:36:54|35980.38
22:36:55|35981.01
22:36:56|35981.01
22:36:57|35981.01
22:36:57|35981.01
22:36:58|35981.01
22:37:00|35981.01
22:37:01|35981.01
22:37:02|35981.01
22:37:02|35981.01
22:37:04|35981.01
22:37:05|35981.01
22:37:05|35981.01
22:37:07|35981.01
22:37:08|35981.01
22:37:09|35981.01
22:37:10|35981.01
22:37:11|35981.01
22:37:12|35981.01
22:37:13|35979.49
22:37:14|35962.94
22:37:15|35962.94
22:37:16|35971.93
22:37:17|35971.93
22:37:18|35971.93
22:37:19|35971.93
22:37:20|35971.93
22:37:21|35971.93
22:37:22|35971.93
22:37:23|35971.93
22:37:24|35971.93
22:37:25|35971.93
22:37:26|35971.93
22:37:27|35971.93
22:37:28|35971.93
22:37:29|35971.93
22:37:30|35971.93
22:37:31|35971.93
22:37:32|35971.93
22:37:34|35968.68
22:37:35|35969.57
22:37:36|35969.57
22:37:38|35969.57
22:37:38|35969.57
22:37:40|35969.57
22:37:41|35969.57
22:37:41|35969.57
22:37:43|35969.57
22:37:44|35969.57
22:37:44|35969.57
22:37:46|35969.57
22:37:48|35969.57
22:37:49|35969.57
22:37:49|35969.57
22:37:51|35969.57
22:37:51|35969.57
22:37:52|35969.57
22:37:53|35974.76
22:37:55|35974.76
22:37:55|35974.76
22:37:56|35974.76
22:37:57|35974.76
22:37:59|35974.76
22:38:00|35974.76
22:38:00|35974.76
22:38:01|35974.76
22:38:03|35974.76
22:38:04|35974.76
22:38:05|35974.76
22:38:06|35974.76
22:38:07|35974.76
22:38:08|35972.7
22:38:09|35972.7
22:38:10|35972.7
22:38:11|35972.7
22:38:12|35972.7
22:38:13|35972.7
22:38:14|35972.7
22:38:15|35972.7
22:38:16|35972.7
22:38:17|35972.7
22:38:18|35972.7
22:38:20|35972.7
22:38:21|35972.7
22:38:22|35972.7
22:38:23|35972.7
22:38:23|35972.7
22:38:24|35972.7
22:38:25|35972.7
22:38:26|35966.41
22:38:27|35966.41
22:38:28|35967.59
22:38:29|35967.59
22:38:30|35967.59
22:38:31|35965.09
22:38:32|35965.09
22:38:33|35965.09
22:38:35|35975.35
22:38:36|35975.85
22:38:37|35975.85
22:38:38|35975.85
22:38:39|35975.85
22:38:40|35975.85
22:38:41|35975.85
22:38:43|35975.85
22:38:43|35975.85
22:38:45|35975.85
22:38:46|35975.85
22:38:47|35975.85
22:38:48|35975.85
22:38:49|35975.85
22:38:49|35982.66
22:38:50|35982.66
22:38:51|35987.13
22:38:53|35987.13
22:38:53|35987.13
22:38:55|35987.13
22:38:55|35987.13
22:38:57|35987.13
22:38:57|35979.97
22:38:58|35979.97
22:38:59|35979.97
22:39:00|35979.97
22:39:01|35973.64
22:39:02|35973.64
22:39:03|35973.64
22:39:04|35974.33
22:39:05|35974.32
22:39:06|35974.32
22:39:08|35974.32
22:39:09|35974.32
22:39:09|35974.32
22:39:11|35974.32
22:39:12|35974.8
22:39:14|35974.8
22:39:14|35988.2
22:39:15|35988.2
22:39:17|35979.91
22:39:17|35968.25
22:39:18|35959.71
22:39:20|35959.71
22:39:20|35963.68
22:39:21|35963.68
22:39:22|35963.68
22:39:23|35963.68
22:39:24|35963.68
22:39:25|35963.68
22:39:26|35963.68
22:39:27|35963.68
22:39:28|35963.68
22:39:29|35963.68
22:39:30|35963.68
22:39:31|35963.68
22:39:32|35963.68
22:39:33|35963.68
22:39:35|35963.68
22:39:36|35963.68
22:39:36|35963.68
22:39:38|35963.68
22:39:39|35963.68
22:39:40|35963.68
22:39:41|35963.68
22:39:42|35963.68
22:39:43|35963.68
22:39:45|35965.61
22:39:46|35965.61
22:39:47|35965.61
22:39:48|35965.61
22:39:49|35965.61
22:39:50|35965.61
22:39:51|35965.61
22:39:52|35965.61
22:39:53|35965.61
22:39:54|35965.61
22:39:54|35961.72
22:39:55|35961.72
22:39:57|35961.72
22:39:57|35961.72
22:39:59|35959.87
22:40:00|35959.87
22:40:01|35960.31
22:40:02|35960.31
22:40:03|35960.31
22:40:04|35960.31
22:40:05|35960.84
22:40:06|35960.84
22:40:07|35961.83
22:40:08|35959.71
22:40:09|35959.71
22:40:10|35959.71
22:40:11|35959.71
22:40:12|35959.71
22:40:13|35959.71
22:40:14|35959.71
22:40:15|35959.71
22:40:16|35959.71
22:40:17|35974.32
22:40:18|35985.15
22:40:19|35983.76
22:40:20|35976.5
22:40:21|35976.5
22:40:22|35976.5
22:40:23|35976.5
22:40:24|35969.07
22:40:25|35969.07
22:40:26|35969.07
22:40:27|35969.07
22:40:28|35983.1
22:40:29|35983.1
22:40:30|35983.1
22:40:31|35983.1
22:40:32|35983.1
22:40:33|35983.1
22:40:34|35983.1
22:40:35|35983.1
22:40:36|35983.1
22:40:38|35980.09
22:40:39|35973.81
22:40:40|35973.81
22:40:41|35973.81
22:40:42|35973.81
22:40:43|35978.86
22:40:44|35978.86
22:40:45|35978.86
22:40:46|35977.71
22:40:47|35977.7
22:40:48|35977.7
22:40:49|35983.38
22:40:50|35983.38
22:40:51|35983.38
22:40:53|35983.38
22:40:53|35983.38
22:40:54|35983.38
22:40:55|35984.47
22:40:56|35984.47
22:40:57|35984.47
22:40:58|35984.47
22:40:59|35984.47
22:41:00|35984.47
22:41:01|35984.47
22:41:02|35984.47
22:41:03|35985.91
22:41:04|35985.91
22:41:05|35985.91
22:41:06|35985.91
22:41:07|35985.91
22:41:08|35985.91
22:41:09|35985.91
22:41:10|35985.91
22:41:11|35990.1
22:41:12|35990.1
22:41:13|35990.1
22:41:15|35993.45
22:41:16|35993.45
22:41:17|35993.45
22:41:17|35993.45
22:41:18|35993.45
22:41:20|35993.45
22:41:21|35993.45
22:41:22|35993.45
22:41:22|35993.45
22:41:24|35993.45
22:41:25|35993.45
22:41:25|35993.45
22:41:27|35993.45
22:41:28|35993.45
22:41:29|35993.45
22:41:30|35993.45
22:41:30|35993.45
22:41:32|35993.45
22:41:33|35993.45
22:41:33|35993.45
22:41:34|36001.04
22:41:35|36001.05
22:41:36|35994.23
22:41:38|36001.52
22:41:40|36001.52
22:41:40|36001.52
22:41:42|36001.52
22:41:43|36001.52
22:41:44|36001.52
22:41:45|36001.52
22:41:46|36001.52
22:41:47|36002.41
22:41:47|36002.41
22:41:49|36002.41
22:41:50|36002.41
22:41:51|36002.41
22:41:51|36002.41
22:41:53|36002.41
22:41:54|36002.41
22:41:55|36002.41
22:41:56|36002.41
22:41:57|36002.41
22:41:58|36002.41
22:41:59|36002.41
22:42:00|36002.41
22:42:01|36002.41
22:42:02|35992.04
22:42:03|35981.39
22:42:04|35981.37
22:42:05|35981.37
22:42:05|35981.37
22:42:07|35981.37
22:42:08|35981.37
22:42:09|35981.37
22:42:10|35981.37
22:42:10|35981.37
22:42:11|35981.37
22:42:13|35981.37
22:42:14|35981.37
22:42:14|35981.37
22:42:16|35981.37
22:42:17|35981.37
22:42:18|35981.37
22:42:18|35981.37
22:42:20|35981.37
22:42:20|35984.04
22:42:21|35984.04
22:42:22|35984.03
22:42:23|35984.03
22:42:25|35984.03
22:42:26|35984.03
22:42:27|35978.13
22:42:28|35978.13
22:42:29|35978.13
22:42:30|35978.13
22:42:30|35979.99
22:42:32|35979.99
22:42:33|35979.99
22:42:34|35979.99
22:42:35|35979.99
22:42:36|35979.99
22:42:37|35979.99
22:42:38|35979.99
22:42:39|35979.99
22:42:41|35979.99
22:42:42|35979.99
22:42:43|35979.99
22:42:44|35979.99
22:42:46|35979.99
22:42:46|35979.99
22:42:47|35979.99
22:42:48|35979.32
22:42:49|35979.32
22:42:50|35979.31
22:42:51|35979.31
22:42:53|35979.31
22:42:53|35979.31
22:42:54|35979.31
22:42:55|35979.3
22:42:56|35979.3
22:42:57|35979.3
22:42:58|35979.3
22:42:59|35979.3
22:43:00|35979.3
22:43:02|35979.3
22:43:03|35979.3
22:43:04|35979.3
22:43:05|35979.3
22:43:06|35979.3
22:43:07|35979.3
22:43:07|35979.3
22:43:09|35979.3
22:43:09|35979.3
22:43:10|35979.3
22:43:12|35979.3
22:43:12|35979.3
22:43:13|35983.
22:43:15|35984.01
22:43:15|35988.58
22:43:17|35988.58
22:43:17|35988.58
22:43:19|35983.63
22:43:20|35983.63
22:43:20|35979.91
22:43:22|35979.91
22:43:23|35979.91
22:43:24|35979.91
22:43:25|35979.91
22:43:25|35979.91
22:43:27|35979.91
22:43:27|35979.91
22:43:28|35979.91
22:43:30|35979.91
22:43:30|35979.91
22:43:31|35979.91
22:43:33|35979.91
22:43:34|35979.91
22:43:34|35979.91
22:43:35|35979.91
22:43:37|35979.91
22:43:38|35979.91
22:43:38|35979.91
22:43:40|35979.91
22:43:42|35979.91
22:43:42|35979.91
22:43:43|35979.91
22:43:44|35979.91
22:43:45|35979.91
22:43:46|35979.91
22:43:47|35979.91
22:43:48|35979.91
22:43:50|35979.91
22:43:51|35979.91
22:43:52|35979.91
22:43:53|35979.91
22:43:53|35970.
22:43:55|35961.62
22:43:56|35961.62
22:43:56|35959.72
22:43:58|35959.72
22:43:59|35959.72
22:44:00|35959.72
22:44:01|35959.72
22:44:02|35959.72
22:44:03|35959.71
22:44:04|35959.71
22:44:05|35959.71
22:44:07|35959.71
22:44:07|35959.71
22:44:08|35959.71
22:44:09|35959.71
22:44:10|35968.53
22:44:11|35968.53
22:44:12|35968.53
22:44:13|35968.53
22:44:15|35968.53
22:44:15|35968.53
22:44:16|35964.79
22:44:18|35964.79
22:44:19|35964.79
22:44:19|35964.79
22:44:21|35964.79
22:44:22|35964.79
22:44:22|35964.79
22:44:24|35964.79
22:44:24|35964.79
22:44:26|35955.69
22:44:27|35955.69
22:44:28|35955.69
22:44:29|35956.6
22:44:30|35956.6
22:44:31|35956.6
22:44:31|35956.6
22:44:33|35956.6
22:44:34|35960.26
22:44:35|35960.26
22:44:36|35960.26
22:44:37|35960.26
22:44:38|35960.26
22:44:39|35960.26
22:44:40|35960.26
22:44:42|35960.26
22:44:42|35960.26
22:44:43|35960.26
22:44:44|35960.26
22:44:46|35960.26
22:44:47|35960.26
22:44:48|35960.26
22:44:49|35960.26
22:44:50|35960.24
22:44:51|35960.24
22:44:52|35963.17
22:44:54|35963.17
22:44:54|35963.17
22:44:55|35963.17
22:44:56|35963.17
22:44:57|35963.17
22:44:59|35963.17
22:45:00|35963.17
22:45:00|35963.17
22:45:02|35963.17
22:45:03|35963.17
22:45:04|35963.17
22:45:05|35963.17
22:45:06|35963.17
22:45:07|35963.17
22:45:09|35964.53
22:45:09|35964.53
22:45:10|35964.53
22:45:11|35961.81
22:45:12|35966.82
22:45:13|35966.82
22:45:14|35966.82
22:45:15|35966.82
22:45:16|35966.82
22:45:17|35966.82
22:45:19|35979.91
22:45:19|35979.91
22:45:21|35979.91
22:45:22|35979.91
22:45:23|35979.91
22:45:24|35979.91
22:45:24|35969.77
22:45:25|35969.77
22:45:26|35969.77
22:45:27|35969.77
22:45:28|35969.77
22:45:29|35969.77
22:45:31|35969.77
22:45:31|35973.2
22:45:32|35973.2
22:45:33|35973.21
22:45:34|35974.68
22:45:35|35974.68
22:45:37|35974.68
22:45:37|35972.39
22:45:38|35972.39
22:45:39|35973.18
22:45:40|35973.18
22:45:42|35973.18
22:45:43|35973.18
22:45:44|35973.18
22:45:45|35973.18
22:45:46|35973.18
22:45:48|35974.65
22:45:48|35974.65
22:45:49|35974.09
22:45:50|35975.82
22:45:51|35975.82
22:45:52|35975.82
22:45:53|35976.75
22:45:54|35976.75
22:45:55|35976.75
22:45:56|35976.75
22:45:57|35976.75
22:45:58|35976.75
22:45:59|35976.75
22:46:00|35976.75
22:46:01|35971.68
22:46:02|35969.92
22:46:03|35969.92
22:46:05|35969.92
22:46:05|35969.92
22:46:06|35969.92
22:46:07|35969.92
22:46:08|35969.92
22:46:09|35969.92
22:46:10|35969.92
22:46:11|35969.92
22:46:13|35978.85
22:46:13|35978.85
22:46:15|35978.85
22:46:16|35978.85
22:46:16|35978.85
22:46:18|35978.85
22:46:18|35978.85
22:46:19|35978.85
22:46:21|35983.82
22:46:21|35983.82
22:46:23|35983.82
22:46:23|35983.82
22:46:25|35988.
22:46:26|35988.
22:46:26|35988.
22:46:27|35988.
22:46:28|35988.
22:46:29|35988.
22:46:31|35988.
22:46:31|35988.
22:46:33|35988.
22:46:33|35988.
22:46:35|35988.
22:46:36|35987.99
22:46:37|35987.99
22:46:37|35987.99
22:46:39|35987.99
22:46:39|35988.
22:46:41|35988.
22:46:41|35988.
22:46:43|35988.
22:46:44|35988.
22:46:45|35988.
22:46:47|35988.
22:46:47|35988.
22:46:48|35988.
22:46:49|35989.68
22:46:50|35989.68
22:46:52|35989.68
22:46:52|35989.68
22:46:54|35991.71
22:46:54|35991.71
22:46:55|35991.71
22:46:57|35991.71
22:46:57|35991.71
22:46:58|35991.71
22:46:59|35991.71
22:47:00|35991.71
22:47:02|35991.71
22:47:03|35991.71
22:47:03|35991.71
22:47:05|35991.71
22:47:06|35991.71
22:47:06|35991.71
22:47:08|35991.71
22:47:08|35991.71
22:47:09|35991.71
22:47:10|35991.71
22:47:12|35991.71
22:47:13|35991.71
22:47:13|35991.1
22:47:15|35991.1
22:47:16|35993.2
22:47:17|35993.2
22:47:17|35993.2
22:47:18|35993.2
22:47:19|35990.47
22:47:21|35986.55
22:47:22|35981.97
22:47:23|35981.97
22:47:24|35981.11
22:47:25|35981.11
22:47:26|35981.11
22:47:27|35981.11
22:47:28|35981.11
22:47:29|35981.11
22:47:30|35981.11
22:47:31|35981.11
22:47:32|35985.38
22:47:33|35985.38
22:47:34|35985.38
22:47:35|35983.54
22:47:36|35984.56
22:47:37|35984.56
22:47:38|35986.92
22:47:39|35986.92
22:47:40|35986.92
22:47:41|35986.92
22:47:42|35986.92
22:47:43|35986.92
22:47:44|35986.92
22:47:45|35986.92
22:47:46|35985.93
22:47:48|35986.89
22:47:48|35986.89
22:47:49|35986.89
22:47:51|35986.89
22:47:52|35986.89
22:47:53|35972.77
22:47:54|35972.77
22:47:55|35972.77
22:47:56|35972.77
22:47:57|35972.77
22:47:58|35972.77
22:47:59|35972.77
22:48:00|35972.77
22:48:01|35972.77
22:48:02|35972.77
22:48:03|35972.77
22:48:04|35972.77
22:48:05|35972.77
22:48:07|35972.77
22:48:07|35972.77
22:48:08|35972.77
22:48:09|35972.77
22:48:10|35972.77
22:48:11|35972.77
22:48:12|35972.77
22:48:13|35972.77
22:48:14|35965.46
22:48:15|35963.35
22:48:16|35964.26
22:48:17|35964.26
22:48:18|35964.26
22:48:19|35964.26
22:48:20|35964.26
22:48:21|35967.51
22:48:22|35967.51
22:48:23|35967.51
22:48:24|35967.51
22:48:25|35967.51
22:48:26|35967.51
22:48:27|35967.51
22:48:28|35967.51
22:48:29|35961.32
22:48:30|35961.29
22:48:31|35961.29
22:48:32|35958.93
22:48:33|35958.93
22:48:34|35958.93
22:48:35|35958.93
22:48:36|35958.93
22:48:37|35958.93
22:48:38|35958.93
22:48:39|35958.93
22:48:40|35958.93
22:48:41|35958.93
22:48:42|35958.93
22:48:43|35958.93
22:48:45|35958.93
22:48:46|35958.93
22:48:47|35958.93
22:48:48|35962.72
22:48:49|35962.72
22:48:50|35961.37
22:48:51|35961.37
22:48:52|35961.37
22:48:53|35961.37
22:48:54|35961.37
22:48:55|35964.46
22:48:56|35964.46
22:48:57|35964.46
22:48:59|35964.46
22:48:59|35964.46
22:49:00|35964.46
22:49:01|35964.46
22:49:02|35964.46
22:49:03|35964.46
22:49:05|35964.46
22:49:06|35964.46
22:49:07|35964.46
22:49:08|35964.46
22:49:09|35964.46
22:49:10|35964.46
22:49:11|35964.46
22:49:12|35964.46
22:49:13|35964.46
22:49:14|35964.46
22:49:15|35964.46
22:49:16|35964.46
22:49:17|35964.46
22:49:18|35964.46
22:49:19|35964.46
22:49:20|35964.46
22:49:21|35964.46
22:49:22|35964.46
22:49:23|35964.46
22:49:24|35964.46
22:49:25|35964.46
22:49:26|35964.46
22:49:27|35964.46
22:49:28|35964.46
22:49:29|35964.46
22:49:30|35964.46
22:49:31|35964.46
22:49:32|35963.31
22:49:33|35963.31
22:49:34|35963.31
22:49:35|35963.31
22:49:36|35963.31
22:49:37|35963.31
22:49:38|35963.31
22:49:39|35963.31
22:49:40|35964.1
22:49:41|35964.1
22:49:42|35964.1
22:49:43|35964.1
22:49:44|35964.1
22:49:45|35964.1
22:49:47|35964.1
22:49:47|35964.1
22:49:49|35964.1
22:49:49|35964.1
22:49:51|35964.1
22:49:52|35964.1
22:49:52|35964.1
22:49:54|35964.1
22:49:54|35964.1
22:49:55|35961.35
22:49:57|35967.07
22:49:58|35967.07
22:49:59|35967.16
22:50:00|35967.16
22:50:01|35967.16
22:50:02|35957.02
22:50:03|35948.37
22:50:04|35945.3
22:50:05|35945.3
22:50:06|35945.3
22:50:07|35945.3
22:50:08|35945.3
22:50:09|35945.32
22:50:10|35945.32
22:50:11|35945.32
22:50:12|35945.32
22:50:13|35945.32
22:50:14|35945.32
22:50:15|35945.32
22:50:16|35943.36
22:50:17|35943.36
22:50:18|35943.36
22:50:19|35943.36
22:50:20|35943.36
22:50:21|35943.36
22:50:22|35944.84
22:50:23|35944.84
22:50:24|35944.84
22:50:25|35944.84
22:50:26|35944.84
22:50:27|35947.14
22:50:28|35947.14
22:50:29|35947.14
22:50:30|35947.14
22:50:31|35947.14
22:50:32|35948.24
22:50:33|35946.5
22:50:34|35943.66
22:50:35|35943.66
22:50:36|35943.66
22:50:37|35943.66
22:50:38|35943.66
22:50:39|35943.66
22:50:40|35943.66
22:50:41|35943.66
22:50:42|35943.66
22:50:43|35943.66
22:50:44|35943.66
22:50:45|35943.66
22:50:46|35943.66
22:50:48|35943.66
22:50:49|35943.66
22:50:50|35948.42
22:50:51|35948.42
22:50:52|35948.42
22:50:53|35948.42
22:50:53|35948.42
22:50:54|35948.42
22:50:56|35948.42
22:50:57|35946.45
22:50:58|35946.45
22:50:59|35946.45
22:51:00|35946.45
22:51:00|35946.45
22:51:02|35946.45
22:51:03|35946.45
22:51:04|35946.45
22:51:04|35947.91
22:51:05|35947.91
22:51:06|35947.91
22:51:08|35947.91
22:51:08|35947.91
22:51:09|35947.91
22:51:10|35947.91
22:51:12|35947.91
22:51:12|35947.91
22:51:14|35947.91
22:51:15|35947.91
22:51:16|35947.91
22:51:17|35947.91
22:51:18|35947.91
22:51:18|35947.91
22:51:20|35947.91
22:51:21|35947.91
22:51:22|35947.91
22:51:23|35947.91
22:51:24|35947.91
22:51:25|35947.91
22:51:26|35945.32
22:51:27|35935.69
22:51:28|35927.31
22:51:29|35917.32
22:51:30|35916.38
22:51:31|35916.38
22:51:32|35916.38
22:51:33|35912.12
22:51:34|35912.12
22:51:35|35912.12
22:51:36|35912.12
22:51:37|35912.12
22:51:38|35912.08
22:51:39|35911.96
22:51:40|35908.89
22:51:41|35908.69
22:51:42|35899.4
22:51:43|35902.32
22:51:44|35902.32
22:51:45|35902.32
22:51:45|35902.32
22:51:47|35902.32
22:51:49|35902.32
22:51:49|35903.45
22:51:51|35903.45
22:51:52|35898.71
22:51:53|35898.71
22:51:54|35898.71
22:51:54|35898.71
22:51:56|35898.71
22:51:57|35898.71
22:51:58|35906.68
22:51:59|35906.68
22:52:00|35906.68
22:52:01|35907.32
22:52:02|35910.93
22:52:03|35910.93
22:52:04|35910.93
22:52:05|35910.93
22:52:06|35910.93
22:52:07|35910.93
22:52:08|35910.93
22:52:09|35910.93
22:52:10|35910.93
22:52:11|35911.61
22:52:12|35911.61
22:52:14|35911.61
22:52:15|35910.38
22:52:15|35910.38
22:52:17|35910.38
22:52:18|35910.38
22:52:19|35910.38
22:52:20|35910.38
22:52:20|35910.38
22:52:22|35910.38
22:52:23|35910.38
22:52:23|35910.38
22:52:24|35910.38
22:52:25|35910.38
22:52:27|35910.38
22:52:28|35910.38
22:52:29|35910.38
22:52:30|35910.38
22:52:30|35912.16
22:52:32|35919.43
22:52:33|35917.47
22:52:34|35918.93
22:52:34|35911.73
22:52:36|35911.73
22:52:36|35911.73
22:52:37|35917.68
22:52:39|35917.68
22:52:39|35910.45
22:52:40|35910.45
22:52:42|35910.45
22:52:42|35910.45
22:52:44|35910.45
22:52:45|35910.45
22:52:46|35922.38
22:52:47|35922.38
22:52:48|35922.38
22:52:50|35922.38
22:52:50|35922.38
22:52:52|35922.38
22:52:52|35922.38
22:52:54|35922.38
22:52:55|35922.38
22:52:56|35922.38
22:52:58|35915.58
22:52:58|35915.58
22:53:00|35900.28
22:53:01|35900.69
22:53:02|35904.89
22:53:03|35904.89
22:53:04|35904.89
22:53:05|35904.89
22:53:06|35904.89
22:53:07|35904.89
22:53:08|35904.89
22:53:10|35904.89
22:53:11|35903.15
22:53:11|35903.17
22:53:12|35903.17
22:53:13|35903.17
22:53:14|35903.17
22:53:16|35903.17
22:53:16|35903.17
22:53:17|35907.11
22:53:19|35907.11
22:53:19|35907.11
22:53:21|35907.11
22:53:22|35907.11
22:53:22|35907.11
22:53:23|35907.11
22:53:24|35907.11
22:53:25|35907.11
22:53:27|35907.11
22:53:27|35907.11
22:53:29|35907.11
22:53:29|35907.11
22:53:31|35907.11
22:53:31|35907.11
22:53:32|35907.11
22:53:33|35907.11
22:53:35|35907.11
22:53:35|35907.11
22:53:37|35907.11
22:53:37|35907.11
22:53:39|35907.11
22:53:39|35907.11
22:53:40|35907.11
22:53:41|35907.11
22:53:42|35907.11
22:53:43|35907.11
22:53:44|35907.11
22:53:45|35907.11
22:53:46|35907.11
22:53:48|35907.11
22:53:48|35907.11
22:53:50|35907.11
22:53:51|35907.11
22:53:52|35917.08
22:53:52|35917.08
22:53:54|35919.99
22:53:55|35927.3
22:53:56|35927.3
22:53:57|35927.3
22:53:58|35929.79
22:53:59|35929.79
22:54:00|35929.79
22:54:01|35929.79
22:54:02|35929.79
22:54:03|35929.79
22:54:04|35926.95
22:54:05|35929.43
22:54:06|35929.43
22:54:08|35929.43
22:54:08|35929.43
22:54:09|35929.89
22:54:11|35929.89
22:54:12|35929.89
22:54:12|35929.89
22:54:14|35929.89
22:54:14|35932.41
22:54:16|35932.41
22:54:16|35927.33
22:54:17|35937.27
22:54:18|35932.59
22:54:19|35932.59
22:54:21|35932.59
22:54:21|35932.59
22:54:23|35932.59
22:54:23|35932.59
22:54:24|35930.74
22:54:25|35920.01
22:54:26|35909.35
22:54:27|35909.35
22:54:28|35909.35
22:54:29|35909.35
22:54:30|35909.35
22:54:32|35909.35
22:54:33|35909.35
22:54:33|35909.35
22:54:35|35909.35
22:54:35|35909.35
22:54:36|35909.35
22:54:37|35909.35
22:54:38|35909.35
22:54:39|35909.35
22:54:40|35909.35
22:54:41|35910.54
22:54:42|35910.54
22:54:43|35910.54
22:54:44|35910.54
22:54:45|35909.36
22:54:47|35909.36
22:54:47|35909.36
22:54:48|35909.36
22:54:49|35909.36
22:54:51|35909.36
22:54:51|35909.36
22:54:53|35909.36
22:54:54|35909.36
22:54:56|35909.36
22:54:56|35909.36
22:54:58|35910.04
22:54:59|35910.04
22:54:59|35910.04
22:55:01|35910.04
22:55:02|35910.04
22:55:02|35910.04
22:55:03|35910.04
22:55:04|35910.04
22:55:06|35910.04
22:55:06|35910.04
22:55:08|35910.04
22:55:09|35899.11
22:55:10|35899.11
22:55:11|35899.11
22:55:12|35899.11
22:55:13|35899.11
22:55:14|35899.11
22:55:14|35899.11
22:55:16|35899.11
22:55:16|35899.11
22:55:18|35899.11
22:55:19|35907.91
22:55:20|35907.91
22:55:21|35907.91
22:55:23|35907.91
22:55:24|35907.91
22:55:24|35905.09
22:55:25|35905.09
22:55:26|35905.09
22:55:28|35905.09
22:55:28|35902.72
22:55:29|35902.72
22:55:30|35902.72
22:55:31|35902.72
22:55:32|35902.72
22:55:33|35902.72
22:55:34|35902.72
22:55:35|35902.72
22:55:36|35901.49
22:55:37|35906.1
22:55:39|35901.61
22:55:39|35896.66
22:55:40|35896.66
22:55:42|35896.66
22:55:42|35896.66
22:55:43|35896.66
22:55:44|35896.66
22:55:45|35896.66
22:55:46|35896.66
22:55:47|35895.33
22:55:49|35895.33
22:55:49|35895.33
22:55:50|35895.33
22:55:52|35895.33
22:55:53|35895.33
22:55:54|35894.82
22:55:56|35895.8
22:55:57|35895.8
22:55:58|35895.8
22:55:59|35895.8
22:56:00|35895.8
22:56:01|35896.75
22:56:01|35896.75
22:56:03|35895.62
22:56:04|35895.62
22:56:05|35895.62
22:56:06|35895.62
22:56:07|35895.62
22:56:08|35895.62
22:56:08|35895.62
22:56:10|35895.62
22:56:11|35895.62
22:56:12|35895.62
22:56:13|35895.62
22:56:14|35895.62
22:56:15|35895.62
22:56:16|35895.62
22:56:17|35895.62
22:56:17|35895.62
22:56:19|35895.62
22:56:20|35894.38
22:56:20|35894.38
22:56:22|35894.38
22:56:23|35894.38
22:56:24|35894.38
22:56:24|35894.38
22:56:26|35894.38
22:56:26|35894.38
22:56:28|35894.38
22:56:28|35894.38
22:56:30|35894.38
22:56:30|35894.38
22:56:32|35894.38
22:56:32|35894.38
22:56:34|35894.38
22:56:34|35894.38
22:56:36|35894.38
22:56:37|35894.38
22:56:38|35889.54
22:56:39|35889.54
22:56:40|35889.54
22:56:41|35889.54
22:56:41|35889.54
22:56:42|35892.93
22:56:43|35899.02
22:56:44|35899.02
22:56:45|35899.02
22:56:47|35899.02
22:56:48|35899.02
22:56:49|35899.02
22:56:50|35899.02
22:56:50|35899.02
22:56:52|35899.02
22:56:53|35884.06
22:56:55|35871.51
22:56:55|35851.57
22:56:56|35843.23
22:56:57|35851.14
22:56:58|35852.97
22:56:59|35862.26
22:57:01|35874.42
22:57:01|35874.42
22:57:02|35874.42
22:57:03|35874.42
22:57:05|35874.42
22:57:06|35866.81
22:57:07|35866.81
22:57:08|35866.81
22:57:09|35869.28
22:57:10|35869.28
22:57:11|35869.28
22:57:12|35869.28
22:57:13|35869.28
22:57:14|35869.28
22:57:15|35869.28
22:57:17|35850.83
22:57:17|35850.83
22:57:18|35852.94
22:57:19|35852.94
22:57:20|35852.94
22:57:21|35857.6
22:57:22|35857.6
22:57:23|35857.6
22:57:24|35857.6
22:57:25|35860.57
22:57:26|35860.57
22:57:27|35860.57
22:57:28|35862.24
22:57:30|35862.24
22:57:30|35862.24
22:57:32|35862.24
22:57:33|35862.24
22:57:34|35870.87
22:57:35|35870.87
22:57:35|35870.87
22:57:36|35870.87
22:57:38|35870.87
22:57:38|35871.27
22:57:40|35871.27
22:57:40|35871.27
22:57:41|35871.28
22:57:42|35871.28
22:57:43|35871.28
22:57:44|35871.28
22:57:45|35871.28
22:57:47|35871.28
22:57:47|35871.28
22:57:48|35871.28
22:57:49|35871.28
22:57:50|35871.28
22:57:51|35871.28
22:57:52|35875.33
22:57:54|35885.29
22:57:56|35887.34
22:57:56|35887.34
22:57:58|35887.34
22:57:58|35887.34
22:58:00|35887.34
22:58:00|35883.21
22:58:02|35883.21
22:58:03|35871.8
22:58:04|35871.8
22:58:04|35871.8
22:58:05|35871.8
22:58:07|35871.8
22:58:07|35871.8
22:58:09|35871.8
22:58:09|35871.8
22:58:10|35871.8
22:58:12|35871.8
22:58:13|35871.8
22:58:14|35871.8
22:58:14|35871.8
22:58:15|35871.8
22:58:16|35871.8
22:58:17|35892.46
22:58:19|35892.46
22:58:19|35881.99
22:58:20|35881.99
22:58:22|35885.75
22:58:23|35889.24
22:58:23|35889.25
22:58:24|35889.25
22:58:26|35895.34
22:58:27|35899.21
22:58:28|35899.21
22:58:30|35887.54
22:58:30|35887.54
22:58:31|35887.54
22:58:32|35887.54
22:58:33|35887.54
22:58:34|35887.54
22:58:35|35887.54
22:58:36|35887.54
22:58:37|35887.54
22:58:38|35887.54
22:58:39|35887.54
22:58:40|35887.54
22:58:41|35887.54
22:58:42|35887.54
22:58:43|35887.54
22:58:44|35887.54
22:58:45|35887.54
22:58:46|35885.76
22:58:47|35885.76
22:58:48|35885.76
22:58:49|35885.76
22:58:50|35885.76
22:58:51|35885.76
22:58:52|35890.33
22:58:53|35890.33
22:58:54|35890.33
22:58:56|35890.33
22:58:57|35890.33
22:58:58|35890.33
22:58:59|35890.33
22:59:00|35890.33
22:59:01|35890.33
22:59:03|35890.1
22:59:03|35890.1
22:59:04|35890.1
22:59:06|35890.1
22:59:07|35890.1
22:59:07|35890.1
22:59:08|35890.1
22:59:09|35890.1
22:59:10|35890.1
22:59:12|35890.1
22:59:13|35890.1
22:59:14|35890.1
22:59:15|35890.1
22:59:16|35890.1
22:59:18|35890.1
22:59:18|35890.61
22:59:20|35890.61
22:59:20|35890.61
22:59:22|35890.61
22:59:22|35890.61
22:59:23|35890.61
22:59:24|35890.61
22:59:26|35890.36
22:59:27|35890.36
22:59:28|35890.36
22:59:29|35890.36
22:59:30|35890.36
22:59:31|35890.36
22:59:32|35891.14
22:59:33|35891.14
22:59:34|35891.14
22:59:35|35891.14
22:59:36|35891.14
22:59:37|35891.14
22:59:38|35891.14
22:59:39|35890.36
22:59:40|35874.13
22:59:41|35867.28
22:59:43|35861.91
22:59:43|35859.33
22:59:44|35857.54
22:59:45|35852.01
22:59:46|35852.01
22:59:47|35852.01
22:59:48|35841.1
22:59:49|35841.33
22:59:51|35841.35
22:59:51|35841.35
22:59:53|35846.79
22:59:53|35841.1
22:59:54|35842.17
22:59:56|35846.8
22:59:57|35844.07
22:59:57|35851.48
22:59:59|35851.48
23:00:00|35851.48
23:00:01|35851.48
23:00:03|35851.48
23:00:04|35854.26
23:00:05|35854.26
23:00:05|35854.26
23:00:06|35862.51
23:00:08|35856.24
23:00:09|35847.35
23:00:09|35850.95
23:00:11|35850.95
23:00:12|35856.72
23:00:13|35856.72
23:00:13|35856.72
23:00:15|35856.72
23:00:16|35856.72
23:00:17|35856.72
23:00:18|35856.72
23:00:19|35857.76
23:00:19|35853.84
23:00:21|35847.38
23:00:21|35844.99
23:00:22|35844.99
23:00:24|35844.99
23:00:25|35844.99
23:00:26|35844.99
23:00:26|35844.99
23:00:28|35844.99
23:00:29|35844.99
23:00:30|35844.99
23:00:31|35852.2
23:00:32|35852.2
23:00:33|35853.96
23:00:38|35861.53
23:00:39|35861.53
23:00:40|35861.53
23:00:41|35861.53
23:00:42|35861.53
23:00:43|35861.53
23:00:44|35861.53
23:00:45|35861.53
23:00:46|35864.94
23:00:47|35864.94
23:00:48|35864.94
23:00:49|35864.94
23:00:50|35864.94
23:00:51|35864.94
23:00:52|35864.94
23:00:53|35864.94
23:00:54|35864.94
23:00:55|35864.94
23:00:56|35864.94
23:00:58|35864.94
23:00:59|35864.94
23:01:00|35864.94
23:01:01|35864.94
23:01:03|35864.94
23:01:03|35853.87
23:01:04|35853.09
23:01:05|35853.09
23:01:06|35853.09
23:01:07|35853.09
23:01:08|35853.09
23:01:09|35853.09
23:01:10|35853.09
23:01:11|35853.09
23:01:12|35853.09
23:01:13|35853.09
23:01:14|35853.09
23:01:15|35853.09
23:01:16|35853.09
23:01:17|35853.09
23:01:18|35853.09
23:01:19|35853.09
23:01:20|35853.09
23:01:21|35853.09
23:01:23|35866.26
23:01:23|35866.26
23:01:24|35866.26
23:01:25|35866.26
23:01:27|35866.26
23:01:27|35866.26
23:01:28|35866.26
23:01:29|35866.26
23:01:31|35866.26
23:01:31|35866.26
23:01:32|35866.26
23:01:33|35866.26
23:01:35|35866.26
23:01:36|35866.26
23:01:36|35866.26
23:01:38|35867.54
23:01:39|35867.54
23:01:40|35867.54
23:01:41|35867.54
23:01:42|35867.54
23:01:43|35867.54
23:01:44|35867.54
23:01:45|35867.54
23:01:46|35867.54
23:01:47|35866.92
23:01:48|35866.92
23:01:49|35866.92
23:01:50|35866.92
23:01:51|35866.92
23:01:52|35866.92
23:01:53|35866.92
23:01:54|35865.11
23:01:55|35865.11
23:01:56|35865.11
23:01:57|35865.11
23:01:59|35866.91
23:01:59|35866.91
23:02:00|35866.91
23:02:02|35866.91
23:02:03|35866.9
23:02:04|35866.9
23:02:05|35866.9
23:02:07|35866.9
23:02:07|35866.9
23:02:08|35866.9
23:02:09|35866.9
23:02:11|35873.56
23:02:12|35873.56
23:02:12|35873.56
23:02:13|35876.76
23:02:15|35876.76
23:02:15|35883.86
23:02:16|35871.6
23:02:17|35871.6
23:02:19|35871.6
23:02:20|35871.6
23:02:20|35871.6
23:02:22|35871.6
23:02:22|35871.6
23:02:23|35871.6
23:02:24|35871.6
23:02:25|35871.6
23:02:26|35871.6
23:02:27|35871.6
23:02:29|35871.6
23:02:30|35871.6
23:02:31|35871.6
23:02:31|35871.6
23:02:33|35871.6
23:02:33|35871.6
23:02:34|35871.6
23:02:35|35871.6
23:02:36|35871.6
23:02:38|35871.6
23:02:38|35871.6
23:02:39|35871.6
23:02:40|35876.23
23:02:41|35876.23
23:02:43|35876.23
23:02:43|35869.35
23:02:44|35860.07
23:02:45|35848.5
23:02:46|35848.5
23:02:47|35848.5
23:02:48|35857.97
23:02:50|35857.97
23:02:50|35856.42
23:02:51|35858.21
23:02:52|35858.21
23:02:53|35858.21
23:02:54|35858.21
23:02:55|35858.21
23:02:56|35858.21
23:02:57|35858.21
23:02:58|35858.21
23:03:00|35852.91
23:03:02|35858.26
23:03:03|35858.26
23:03:04|35858.26
23:03:05|35858.26
23:03:06|35863.24
23:03:07|35863.24
23:03:08|35865.49
23:03:09|35865.49
23:03:10|35865.49
23:03:11|35865.49
23:03:12|35865.49
23:03:13|35865.49
23:03:14|35865.49
23:03:16|35866.81
23:03:16|35866.81
23:03:17|35872.66
23:03:18|35872.66
23:03:19|35872.66
23:03:20|35872.66
23:03:21|35872.66
23:03:22|35872.66
23:03:23|35875.2
23:03:24|35861.28
23:03:25|35862.07
23:03:26|35862.07
23:03:27|35866.11
23:03:28|35866.11
23:03:29|35866.11
23:03:30|35866.11
23:03:31|35874.36
23:03:32|35874.36
23:03:33|35874.36
23:03:34|35874.36
23:03:35|35874.36
23:03:36|35874.36
23:03:37|35874.36
23:03:38|35874.36
23:03:39|35874.36
23:03:41|35874.36
23:03:42|35874.36
23:03:43|35874.36
23:03:43|35874.36
23:03:44|35874.36
23:03:46|35874.36
23:03:46|35874.36
23:03:48|35874.36
23:03:48|35874.36
23:03:50|35868.86
23:03:50|35868.86
23:03:52|35868.86
23:03:53|35869.24
23:03:53|35869.24
23:03:54|35869.24
23:03:56|35869.24
23:03:57|35874.76
23:03:58|35874.76
23:03:58|35874.76
23:04:00|35874.76
23:04:01|35874.76
23:04:03|35874.76
23:04:03|35874.76
23:04:04|35874.76
23:04:05|35874.76
23:04:07|35874.76
23:04:08|35874.76
23:04:09|35877.82
23:04:10|35880.28
23:04:11|35880.28
23:04:11|35880.28
23:04:12|35880.28
23:04:13|35880.28
23:04:14|35880.24
23:04:15|35880.24
23:04:17|35880.24
23:04:17|35880.24
23:04:18|35880.24
23:04:19|35880.24
23:04:20|35880.24
23:04:21|35880.24
23:04:22|35880.24
23:04:23|35880.24
23:04:25|35880.24
23:04:25|35880.24
23:04:26|35880.24
23:04:27|35880.24
23:04:29|35880.
23:04:29|35870.71
23:04:30|35870.71
23:04:32|35870.71
23:04:32|35870.71
23:04:33|35870.71
23:04:34|35870.71
23:04:35|35870.71
23:04:37|35870.71
23:04:37|35870.71
23:04:38|35870.71
23:04:40|35876.91
23:04:40|35876.91
23:04:41|35876.91
23:04:43|35876.91
23:04:43|35876.91
23:04:44|35876.91
23:04:45|35876.91
23:04:46|35876.91
23:04:48|35876.91
23:04:48|35876.91
23:04:50|35876.91
23:04:50|35876.91
23:04:51|35876.91
23:04:52|35876.91
23:04:53|35876.91
23:04:54|35876.91
23:04:55|35876.91
23:04:56|35884.82
23:04:57|35884.82
23:04:59|35884.82
23:04:59|35884.82
23:05:01|35884.82
23:05:03|35884.82
23:05:03|35884.82
23:05:04|35884.82
23:05:05|35884.82
23:05:07|35884.82
23:05:08|35884.82
23:05:09|35884.82
23:05:10|35885.14
23:05:11|35880.68
23:05:12|35880.67
23:05:13|35880.67
23:05:14|35880.67
23:05:15|35880.67
23:05:16|35880.67
23:05:17|35880.67
23:05:18|35880.67
23:05:19|35880.67
23:05:20|35880.67
23:05:21|35880.67
23:05:22|35880.67
23:05:23|35880.67
23:05:24|35880.67
23:05:25|35886.86
23:05:26|35886.86
23:05:27|35886.86
23:05:28|35886.86
23:05:30|35886.86
23:05:30|35887.27
23:05:31|35887.27
23:05:32|35887.27
23:05:33|35901.28
23:05:34|35888.54
23:05:35|35888.54
23:05:36|35899.46
23:05:37|35897.66
23:05:38|35897.66
23:05:39|35897.66
23:05:40|35897.66
23:05:41|35897.66
23:05:42|35897.66
23:05:43|35897.03
23:05:44|35897.03
23:05:45|35897.03
23:05:46|35896.27
23:05:47|35896.27
23:05:48|35896.27
23:05:49|35896.27
23:05:50|35896.27
23:05:51|35896.63
23:05:52|35896.63
23:05:53|35896.63
23:05:55|35896.63
23:05:56|35897.73
23:05:56|35897.73
23:05:57|35897.73
23:05:58|35897.73
23:05:59|35897.73
23:06:00|35897.73
23:06:02|35897.73
23:06:03|35897.73
23:06:05|35897.73
23:06:06|35897.73
23:06:06|35897.73
23:06:08|35897.73
23:06:09|35897.73
23:06:10|35897.73
23:06:11|35897.73
23:06:13|35896.63
23:06:13|35896.63
23:06:14|35896.63
23:06:15|35896.63
23:06:17|35896.63
23:06:18|35896.63
23:06:18|35895.28
23:06:20|35895.28
23:06:20|35896.54
23:06:21|35896.54
23:06:23|35896.54
23:06:24|35896.54
23:06:24|35896.54
23:06:25|35896.54
23:06:26|35896.54
23:06:28|35896.54
23:06:29|35896.54
23:06:30|35896.54
23:06:30|35896.54
23:06:31|35896.53
23:06:32|35896.53
23:06:33|35896.53
23:06:35|35896.53
23:06:36|35896.53
23:06:37|35896.53
23:06:37|35896.53
23:06:39|35896.53
23:06:39|35896.53
23:06:40|35900.12
23:06:41|35900.12
23:06:42|35900.12
23:06:43|35900.12
23:06:44|35892.36
23:06:45|35892.36
23:06:46|35892.36
23:06:48|35892.36
23:06:48|35892.36
23:06:49|35892.36
23:06:51|35892.36
23:06:51|35892.36
23:06:53|35897.91
23:06:53|35897.91
23:06:54|35897.91
23:06:55|35897.91
23:06:56|35897.91
23:06:57|35897.91
23:06:58|35897.91
23:06:59|35897.91
23:07:00|35897.91
23:07:01|35897.91
23:07:03|35897.99
23:07:04|35897.99
23:07:05|35897.99
23:07:06|35897.99
23:07:07|35897.99
23:07:08|35900.7
23:07:09|35900.7
23:07:10|35900.7
23:07:11|35900.7
23:07:12|35900.7
23:07:13|35900.7
23:07:15|35900.7
23:07:16|35900.7
23:07:16|35900.7
23:07:17|35900.7
23:07:18|35900.7
23:07:19|35900.7
23:07:20|35900.7
23:07:22|35900.7
23:07:23|35900.7
23:07:24|35900.7
23:07:25|35900.7
23:07:26|35900.7
23:07:26|35900.7
23:07:28|35900.69
23:07:29|35900.69
23:07:30|35900.69
23:07:30|35900.7
23:07:32|35900.7
23:07:32|35900.7
23:07:33|35900.7
23:07:35|35900.7
23:07:36|35904.73
23:07:37|35904.73
23:07:38|35904.73
23:07:39|35904.73
23:07:39|35916.76
23:07:40|35911.32
23:07:41|35911.32
23:07:42|35932.1
23:07:44|35932.07
23:07:44|35921.32
23:07:46|35911.36
23:07:46|35911.36
23:07:47|35918.84
23:07:49|35918.84
23:07:50|35921.43
23:07:51|35921.43
23:07:52|35919.25
23:07:52|35919.25
23:07:53|35919.25
23:07:54|35919.25
23:07:55|35919.25
23:07:56|35919.25
23:07:57|35919.5
23:07:59|35919.5
23:07:59|35919.5
23:08:00|35926.12
23:08:01|35908.44
23:08:02|35918.81
23:08:04|35918.81
23:08:05|35915.84
23:08:06|35915.84
23:08:08|35915.84
23:08:09|35915.84
23:08:10|35915.84
23:08:11|35915.84
23:08:12|35917.22
23:08:12|35926.16
23:08:14|35926.16
23:08:14|35926.16
23:08:16|35926.16
23:08:16|35926.16
23:08:18|35926.16
23:08:19|35926.16
23:08:20|35926.16
23:08:21|35926.16
23:08:21|35926.16
23:08:23|35926.16
23:08:23|35926.16
23:08:24|35926.16
23:08:25|35926.16
23:08:26|35926.16
23:08:27|35926.16
23:08:29|35926.16
23:08:29|35926.16
23:08:30|35926.16
23:08:32|35926.16
23:08:32|35926.16
23:08:33|35926.16
23:08:34|35922.33
23:08:35|35922.33
23:08:36|35922.33
23:08:37|35922.33
23:08:38|35922.33
23:08:40|35922.33
23:08:41|35924.29
23:08:41|35924.29
23:08:43|35924.29
23:08:43|35924.29
23:08:45|35924.29
23:08:45|35924.29
23:08:46|35924.29
23:08:47|35924.29
23:08:48|35924.1
23:08:49|35924.1
23:08:51|35926.12
23:08:51|35931.44
23:08:53|35931.44
23:08:53|35931.44
23:08:54|35931.44
23:08:55|35931.44
23:08:56|35931.44
23:08:57|35931.44
23:08:59|35931.44
23:08:59|35931.44
23:09:00|35931.44
23:09:01|35931.44
23:09:02|35931.44
23:09:03|35931.44
23:09:05|35931.44
23:09:06|35931.44
23:09:07|35931.44
23:09:09|35931.44
23:09:10|35931.44
23:09:11|35932.23
23:09:12|35932.23
23:09:13|35932.23
23:09:14|35922.05
23:09:14|35928.05
23:09:16|35926.07
23:09:16|35926.07
23:09:17|35926.07
23:09:18|35926.07
23:09:19|35926.07
23:09:21|35928.61
23:09:21|35928.61
23:09:22|35932.24
23:09:23|35932.24
23:09:24|35932.24
23:09:26|35932.24
23:09:27|35938.61
23:09:28|35938.61
23:09:29|35938.61
23:09:30|35938.61
23:09:31|35935.23
23:09:32|35935.24
23:09:33|35935.24
23:09:33|35935.24
23:09:35|35935.24
23:09:36|35935.24
23:09:37|35935.24
23:09:37|35935.24
23:09:39|35935.24
23:09:39|35935.24
23:09:41|35935.24
23:09:42|35935.24
23:09:43|35937.89
23:09:44|35937.89
23:09:44|35937.89
23:09:46|35937.89
23:09:47|35937.89
23:09:48|35937.89
23:09:49|35937.89
23:09:49|35937.89
23:09:51|35934.64
23:09:51|35934.65
23:09:53|35937.88
23:09:53|35937.87
23:09:55|35937.87
23:09:56|35937.87
23:09:57|35937.87
23:09:58|35937.87
23:09:58|35937.87
23:09:59|35937.87
23:10:01|35937.87
23:10:02|35937.87
23:10:03|35938.7
23:10:04|35938.7
23:10:05|35938.7
23:10:06|35938.7
23:10:07|35938.7
23:10:09|35940.83
23:10:10|35940.83
23:10:10|35940.83
23:10:12|35940.83
23:10:13|35940.83
23:10:13|35940.83
23:10:14|35940.83
23:10:15|35940.83
23:10:17|35940.83
23:10:17|35940.83
23:10:19|35940.83
23:10:20|35937.16
23:10:21|35937.16
23:10:22|35938.37
23:10:22|35938.37
23:10:23|35932.76
23:10:25|35925.69
23:10:25|35925.69
23:10:26|35925.69
23:10:28|35925.69
23:10:29|35925.69
23:10:29|35925.69
23:10:31|35935.19
23:10:31|35935.19
23:10:32|35935.19
23:10:33|35935.19
23:10:35|35935.19
23:10:36|35935.19
23:10:36|35935.19
23:10:37|35935.19
23:10:38|35935.19
23:10:40|35935.19
23:10:40|35935.19
23:10:42|35935.19
23:10:42|35934.51
23:10:44|35934.51
23:10:45|35934.51
23:10:45|35934.51
23:10:47|35934.51
23:10:48|35934.51
23:10:49|35934.51
23:10:50|35934.51
23:10:51|35934.51
23:10:52|35934.51
23:10:53|35934.51
23:10:54|35934.51
23:10:55|35934.51
23:10:56|35934.51
23:10:57|35934.51
23:10:58|35934.51
23:10:59|35934.51
23:11:00|35934.51
23:11:01|35934.51
23:11:02|35934.51
23:11:03|35934.51
23:11:04|35934.51
23:11:05|35934.51
23:11:06|35934.51
23:11:07|35934.51
23:11:08|35934.51
23:11:09|35934.51
23:11:10|35934.51
23:11:11|35934.51
23:11:12|35931.66
23:11:13|35931.66
23:11:14|35931.66
23:11:15|35930.76
23:11:16|35930.76
23:11:17|35930.76
23:11:18|35930.12
23:11:19|35930.12
23:11:20|35930.12
23:11:21|35930.12
23:11:22|35930.12
23:11:23|35930.12
23:11:24|35930.12
23:11:25|35930.12
23:11:26|35930.12
23:11:27|35930.12
23:11:28|35930.12
23:11:29|35916.
23:11:30|35917.52
23:11:31|35917.52
23:11:32|35917.52
23:11:33|35917.52
23:11:34|35910.31
23:11:35|35910.31
23:11:36|35910.31
23:11:37|35910.57
23:11:38|35910.57
23:11:39|35916.39
23:11:40|35920.42
23:11:41|35920.42
23:11:42|35920.42
23:11:43|35920.42
23:11:44|35920.42
23:11:45|35920.42
23:11:46|35920.42
23:11:47|35920.42
23:11:48|35920.42
23:11:49|35920.42
23:11:50|35920.42
23:11:51|35921.04
23:11:52|35921.04
23:11:53|35921.04
23:11:54|35921.04
23:11:55|35921.04
23:11:56|35921.04
23:11:57|35921.04
23:11:58|35921.04
23:11:59|35921.04
23:12:00|35921.04
23:12:01|35921.04
23:12:02|35921.04
23:12:03|35921.04
23:12:04|35921.04
23:12:05|35921.04
23:12:06|35921.04
23:12:07|35921.06
23:12:09|35921.06
23:12:10|35921.05
23:12:10|35921.05
23:12:12|35921.05
23:12:14|35921.05
23:12:15|35921.05
23:12:16|35921.05
23:12:17|35921.05
23:12:18|35910.7
23:12:19|35917.02
23:12:20|35918.21
23:12:21|35918.21
23:12:22|35918.51
23:12:23|35918.51
23:12:24|35918.51
23:12:25|35918.51
23:12:26|35918.51
23:12:27|35919.03
23:12:28|35919.03
23:12:29|35919.03
23:12:30|35919.02
23:12:31|35919.02
23:12:32|35919.02
23:12:33|35919.02
23:12:34|35919.02
23:12:35|35919.02
23:12:37|35912.71
23:12:37|35912.71
23:12:38|35913.66
23:12:39|35913.66
23:12:40|35913.66
23:12:41|35912.75
23:12:42|35912.75
23:12:43|35912.75
23:12:44|35912.75
23:12:45|35912.75
23:12:46|35912.75
23:12:47|35912.75
23:12:48|35912.75
23:12:49|35912.75
23:12:50|35912.75
23:12:51|35912.75
23:12:52|35912.75
23:12:53|35912.75
23:12:54|35912.75
23:12:55|35912.75
23:12:56|35912.75
23:12:57|35915.34
23:12:58|35915.34
23:12:59|35915.34
23:13:00|35913.74
23:13:01|35913.11
23:13:02|35913.11
23:13:03|35913.11
23:13:04|35911.55
23:13:05|35911.55
23:13:06|35912.33
23:13:07|35912.33
23:13:09|35912.33
23:13:10|35912.33
23:13:12|35912.33
23:13:13|35912.33
23:13:14|35912.33
23:13:15|35912.33
23:13:15|35912.33
23:13:16|35912.33
23:13:17|35912.33
23:13:19|35912.33
23:13:19|35912.33
23:13:20|35911.04
23:13:21|35911.04
23:13:22|35905.24
23:13:23|35899.58
23:13:24|35896.95
23:13:26|35899.57
23:13:27|35899.57
23:13:27|35900.06
23:13:29|35900.06
23:13:29|35900.06
23:13:30|35900.06
23:13:31|35900.06
23:13:32|35900.06
23:13:34|35874.76
23:13:35|35860.39
23:13:35|35849.81
23:13:37|35852.89
23:13:37|35857.43
23:13:38|35857.43
23:13:40|35857.43
23:13:40|35857.43
23:13:41|35857.43
23:13:42|35857.43
23:13:43|35857.43
23:13:45|35857.43
23:13:45|35853.
23:13:46|35849.64
23:13:48|35849.64
23:13:48|35849.64
23:13:49|35849.64
23:13:51|35849.64
23:13:51|35849.64
23:13:53|35849.64
23:13:54|35847.1
23:13:54|35847.1
23:13:55|35847.1
23:13:56|35849.63
23:13:57|35849.63
23:13:58|35849.63
23:13:59|35855.56
23:14:00|35855.56
23:14:02|35855.56
23:14:03|35855.56
23:14:04|35855.56
23:14:06|35852.81
23:14:06|35852.81
23:14:07|35852.81
23:14:08|35852.81
23:14:10|35852.81
23:14:10|35852.81
23:14:11|35856.58
23:14:13|35859.61
23:14:14|35859.61
23:14:15|35859.61
23:14:16|35859.61
23:14:17|35859.61
23:14:18|35859.61
23:14:20|35859.61
23:14:20|35859.61
23:14:21|35859.63
23:14:22|35861.85
23:14:23|35847.58
23:14:24|35859.09
23:14:26|35859.09
23:14:27|35857.95
23:14:28|35864.07
23:14:28|35864.07
23:14:29|35864.07
23:14:30|35864.07
23:14:32|35864.07
23:14:33|35864.07
23:14:33|35864.07
23:14:35|35864.07
23:14:35|35864.07
23:14:37|35864.07
23:14:37|35864.07
23:14:38|35864.07
23:14:39|35864.07
23:14:41|35864.07
23:14:42|35864.07
23:14:43|35859.54
23:14:43|35859.22
23:14:44|35859.22
23:14:45|35859.22
23:14:46|35855.19
23:14:48|35855.19
23:14:48|35859.09
23:14:50|35859.09
23:14:51|35838.8
23:14:52|35820.88
23:14:53|35810.95
23:14:54|35800.
23:14:55|35812.
23:14:56|35818.32
23:14:57|35818.32
23:14:58|35829.
23:14:59|35829.
23:15:00|35820.6
23:15:01|35820.6
23:15:02|35821.22
23:15:03|35821.22
23:15:04|35821.22
23:15:05|35821.22
23:15:06|35821.22
23:15:07|35821.22
23:15:08|35821.22
23:15:09|35821.22
23:15:10|35821.22
23:15:12|35827.48
23:15:13|35841.17
23:15:14|35841.17
23:15:15|35834.66
23:15:16|35834.66
23:15:17|35834.66
23:15:18|35825.39
23:15:19|35825.4
23:15:20|35825.4
23:15:21|35825.4
23:15:22|35825.4
23:15:23|35825.4
23:15:24|35825.4
23:15:25|35825.4
23:15:26|35844.86
23:15:28|35823.57
23:15:29|35809.88
23:15:29|35807.08
23:15:31|35808.57
23:15:31|35817.52
23:15:32|35817.52
23:15:33|35813.26
23:15:34|35813.26
23:15:35|35813.26
23:15:36|35813.26
23:15:38|35815.89
23:15:38|35804.01
23:15:39|35797.26
23:15:40|35799.13
23:15:42|35799.37
23:15:42|35782.23
23:15:43|35782.23
23:15:44|35782.23
23:15:45|35782.23
23:15:46|35782.23
23:15:47|35782.23
23:15:48|35782.23
23:15:49|35782.23
23:15:50|35782.23
23:15:51|35794.39
23:15:52|35794.39
23:15:54|35797.8
23:15:55|35797.8
23:15:55|35797.8
23:15:56|35797.8
23:15:58|35797.8
23:15:59|35797.8
23:15:59|35778.3
23:16:01|35774.03
23:16:02|35752.27
23:16:04|35772.63
23:16:04|35774.2
23:16:06|35774.97
23:16:07|35774.97
23:16:07|35774.97
23:16:08|35774.97
23:16:09|35760.79
23:16:10|35760.79
23:16:12|35760.04
23:16:13|35760.04
23:16:14|35760.04
23:16:15|35760.68
23:16:17|35760.68
23:16:18|35766.82
23:16:19|35774.08
23:16:20|35773.53
23:16:21|35773.53
23:16:22|35773.53
23:16:23|35773.53
23:16:24|35773.3
23:16:25|35773.3
23:16:26|35757.17
23:16:27|35752.45
23:16:28|35748.5
23:16:29|35749.85
23:16:30|35749.85
23:16:31|35752.44
23:16:32|35752.44
23:16:33|35752.44
23:16:34|35752.44
23:16:35|35752.44
23:16:36|35752.44
23:16:37|35748.5
23:16:38|35748.5
23:16:39|35748.5
23:16:40|35748.5
23:16:41|35748.5
23:16:42|35752.31
23:16:43|35752.31
23:16:44|35754.65
23:16:45|35754.65
23:16:46|35753.11
23:16:47|35753.11
23:16:48|35753.11
23:16:50|35753.11
23:16:50|35753.11
23:16:51|35753.11
23:16:52|35753.11
23:16:54|35753.11
23:16:55|35761.2
23:16:55|35761.2
23:16:56|35761.2
23:16:58|35761.2
23:16:58|35761.2
23:16:59|35765.32
23:17:00|35764.73
23:17:02|35764.73
23:17:03|35764.73
23:17:04|35764.73
23:17:05|35764.73
23:17:06|35764.73
23:17:06|35764.73
23:17:07|35764.73
23:17:09|35764.73
23:17:10|35764.24
23:17:11|35764.24
23:17:12|35763.28
23:17:13|35763.27
23:17:14|35763.27
23:17:16|35763.27
23:17:16|35763.27
23:17:18|35762.82
23:17:19|35762.82
23:17:20|35762.82
23:17:21|35780.49
23:17:22|35780.51
23:17:23|35776.08
23:17:24|35767.97
23:17:25|35767.97
23:17:27|35774.88
23:17:27|35774.88
23:17:28|35774.88
23:17:29|35774.88
23:17:30|35774.88
23:17:31|35774.88
23:17:32|35774.88
23:17:33|35774.88
23:17:34|35779.4
23:17:35|35779.4
23:17:36|35779.4
23:17:37|35779.4
23:17:38|35779.4
23:17:39|35778.
23:17:40|35770.87
23:17:41|35770.87
23:17:42|35776.19
23:17:43|35776.75
23:17:44|35776.75
23:17:45|35776.75
23:17:46|35776.75
23:17:48|35776.75
23:17:48|35776.75
23:17:50|35776.75
23:17:51|35776.75
23:17:52|35776.75
23:17:52|35776.96
23:17:53|35776.96
23:17:54|35776.96
23:17:55|35776.96
23:17:57|35776.96
23:17:57|35779.06
23:17:58|35779.06
23:17:59|35779.06
23:18:01|35781.31
23:18:02|35781.31
23:18:02|35781.31
23:18:03|35781.31
23:18:04|35781.19
23:18:05|35781.19
23:18:06|35781.19
23:18:08|35781.19
23:18:08|35781.19
23:18:09|35781.55
23:18:10|35781.55
23:18:11|35781.55
23:18:12|35781.55
23:18:14|35781.55
23:18:15|35781.55
23:18:17|35785.4
23:18:17|35785.4
23:18:18|35785.4
23:18:19|35785.4
23:18:21|35785.4
23:18:22|35783.91
23:18:23|35783.91
23:18:24|35781.55
23:18:25|35781.55
23:18:25|35781.55
23:18:26|35781.55
23:18:27|35781.55
23:18:29|35777.62
23:18:30|35773.82
23:18:31|35773.82
23:18:32|35773.82
23:18:33|35773.82
23:18:34|35778.41
23:18:35|35778.41
23:18:36|35777.95
23:18:37|35777.95
23:18:38|35777.95
23:18:39|35777.95
23:18:40|35777.95
23:18:41|35777.95
23:18:42|35777.95
23:18:43|35777.95
23:18:44|35773.91
23:18:45|35773.91
23:18:46|35773.91
23:18:47|35773.91
23:18:48|35780.18
23:18:49|35777.39
23:18:50|35777.39
23:18:51|35777.39
23:18:52|35777.39
23:18:53|35777.39
23:18:54|35777.39
23:18:55|35785.68
23:18:56|35787.5
23:18:57|35787.5
23:18:58|35787.5
23:18:59|35790.42
23:19:00|35789.82
23:19:01|35791.08
23:19:03|35789.55
23:19:03|35789.55
23:19:04|35789.55
23:19:05|35789.55
23:19:07|35789.55
23:19:07|35789.55
23:19:08|35790.91
23:19:09|35790.91
23:19:11|35790.91
23:19:11|35781.27
23:19:12|35780.83
23:19:13|35780.83
23:19:15|35780.83
23:19:17|35785.82
23:19:17|35785.82
23:19:19|35785.82
23:19:20|35785.82
23:19:21|35785.82
23:19:22|35785.82
23:19:22|35785.82
23:19:24|35785.82
23:19:24|35785.82
23:19:25|35785.82
23:19:27|35785.82
23:19:28|35785.82
23:19:28|35785.82
23:19:29|35785.82
23:19:30|35785.82
23:19:31|35787.31
23:19:33|35787.31
23:19:33|35787.31
23:19:34|35787.31
23:19:35|35787.31
23:19:36|35799.03
23:19:37|35799.03
23:19:38|35799.03
23:19:40|35799.03
23:19:41|35801.91
23:19:42|35801.91
23:19:43|35801.91
23:19:43|35801.91
23:19:44|35801.91
23:19:45|35801.91
23:19:46|35801.91
23:19:47|35799.53
23:19:48|35799.53
23:19:50|35799.53
23:19:51|35799.53
23:19:51|35799.53
23:19:53|35800.34
23:19:54|35800.34
23:19:55|35800.34
23:19:56|35800.34
23:19:57|35800.34
23:19:58|35800.34
23:19:59|35800.34
23:20:00|35800.34
23:20:01|35800.34
23:20:02|35800.34
23:20:03|35800.34
23:20:04|35800.34
23:20:05|35790.87
23:20:06|35790.87
23:20:07|35790.87
23:20:08|35790.87
23:20:09|35790.87
23:20:10|35790.87
23:20:11|35790.87
23:20:13|35789.25
23:20:13|35789.25
23:20:14|35789.25
23:20:16|35789.25
23:20:17|35789.52
23:20:18|35789.52
23:20:20|35789.52
23:20:20|35789.52
23:20:21|35789.52
23:20:23|35788.84
23:20:24|35788.84
23:20:25|35788.84
23:20:25|35788.84
23:20:27|35788.84
23:20:28|35788.84
23:20:29|35789.8
23:20:30|35789.95
23:20:30|35789.95
23:20:32|35789.95
23:20:32|35782.
23:20:33|35782.
23:20:34|35782.
23:20:35|35797.28
23:20:36|35797.28
23:20:37|35797.28
23:20:39|35799.46
23:20:39|35802.97
23:20:41|35805.76
23:20:42|35801.08
23:20:43|35801.08
23:20:44|35801.08
23:20:45|35801.08
23:20:46|35801.08
23:20:48|35801.08
23:20:48|35801.08
23:20:49|35801.08
23:20:50|35801.08
23:20:51|35801.08
23:20:52|35801.08
23:20:53|35801.08
23:20:54|35801.08
23:20:55|35801.08
23:20:56|35802.5
23:20:57|35802.5
23:20:58|35802.5
23:20:59|35802.5
23:21:00|35802.5
23:21:01|35802.5
23:21:02|35805.13
23:21:03|35806.91
23:21:04|35806.91
23:21:05|35806.91
23:21:06|35807.37
23:21:07|35807.37
23:21:08|35807.37
23:21:09|35808.6
23:21:10|35808.6
23:21:11|35808.6
23:21:12|35808.6
23:21:13|35808.6
23:21:14|35808.6
23:21:15|35808.6
23:21:17|35808.6
23:21:18|35808.6
23:21:19|35808.6
23:21:21|35808.6
23:21:21|35808.6
23:21:23|35817.27
23:21:24|35817.27
23:21:25|35817.27
23:21:25|35817.27
23:21:27|35817.27
23:21:28|35817.25
23:21:29|35817.25
23:21:30|35817.25
23:21:30|35810.42
23:21:31|35810.42
23:21:33|35810.42
23:21:34|35810.42
23:21:34|35810.42
23:21:36|35810.42
23:21:36|35810.42
23:21:37|35810.42
23:21:38|35810.42
23:21:39|35810.42
23:21:40|35810.42
23:21:41|35811.04
23:21:43|35811.04
23:21:44|35812.85
23:21:44|35812.85
23:21:45|35812.85
23:21:46|35812.85
23:21:48|35812.85
23:21:48|35812.85
23:21:49|35813.85
23:21:50|35813.85
23:21:51|35813.85
23:21:52|35823.52
23:21:53|35823.52
23:21:54|35823.52
23:21:56|35824.25
23:21:56|35824.25
23:21:57|35824.25
23:21:58|35824.25
23:21:59|35824.25
23:22:00|35819.7
23:22:01|35811.95
23:22:03|35811.95
23:22:03|35811.95
23:22:04|35811.95
23:22:05|35811.95
23:22:06|35811.95
23:22:07|35811.95
23:22:08|35817.81
23:22:09|35818.41
23:22:10|35818.41
23:22:11|35818.41
23:22:12|35818.41
23:22:13|35818.41
23:22:14|35821.19
23:22:15|35821.19
23:22:16|35819.59
23:22:18|35819.59
23:22:19|35819.59
23:22:20|35819.09
23:22:21|35819.09
23:22:22|35814.54
23:22:23|35814.54
23:22:24|35814.54
23:22:25|35814.54
23:22:26|35814.54
23:22:28|35814.54
23:22:29|35814.54
23:22:30|35814.54
23:22:30|35814.54
23:22:32|35814.54
23:22:33|35817.66
23:22:33|35817.66
23:22:34|35817.66
23:22:36|35817.66
23:22:37|35817.66
23:22:38|35817.66
23:22:38|35817.66
23:22:39|35817.66
23:22:41|35817.51
23:22:42|35817.51
23:22:42|35817.51
23:22:43|35817.51
23:22:44|35817.51
23:22:46|35817.51
23:22:46|35817.51
23:22:47|35817.57
23:22:49|35817.57
23:22:50|35817.97
23:22:51|35817.97
23:22:52|35817.97
23:22:53|35817.97
23:22:53|35817.97
23:22:54|35817.97
23:22:56|35817.97
23:22:57|35817.97
23:22:58|35817.97
23:22:59|35817.97
23:23:00|35817.97
23:23:01|35817.97
23:23:02|35817.97
23:23:03|35816.92
23:23:04|35816.92
23:23:05|35816.92
23:23:06|35816.92
23:23:07|35816.92
23:23:08|35814.77
23:23:09|35814.77
23:23:10|35814.77
23:23:11|35814.77
23:23:12|35814.77
23:23:13|35814.77
23:23:14|35814.77
23:23:15|35814.77
23:23:16|35816.39
23:23:17|35816.38
23:23:18|35816.38
23:23:20|35816.38
23:23:21|35816.38
23:23:22|35816.38
23:23:23|35816.38
23:23:25|35823.92
23:23:26|35823.92
23:23:26|35823.92
23:23:28|35823.92
23:23:29|35823.92
23:23:30|35823.92
23:23:31|35823.92
23:23:32|35823.92
23:23:33|35823.92
23:23:34|35823.92
23:23:35|35823.92
23:23:36|35823.92
23:23:37|35823.92
23:23:38|35823.92
23:23:39|35823.92
23:23:40|35823.92
23:23:41|35823.92
23:23:42|35823.92
23:23:43|35823.92
23:23:44|35823.92
23:23:45|35823.92
23:23:46|35817.19
23:23:47|35817.19
23:23:48|35817.19
23:23:49|35817.19
23:23:50|35817.19
23:23:51|35817.19
23:23:52|35817.19
23:23:53|35817.19
23:23:54|35817.19
23:23:55|35817.19
23:23:56|35817.19
23:23:57|35817.19
23:23:58|35817.19
23:23:59|35824.
23:24:00|35824.01
23:24:02|35832.28
23:24:03|35826.03
23:24:03|35826.03
23:24:04|35826.03
23:24:05|35826.03
23:24:07|35826.03
23:24:08|35826.03
23:24:08|35826.03
23:24:09|35826.03
23:24:10|35830.38
23:24:11|35830.38
23:24:12|35830.39
23:24:14|35821.44
23:24:15|35821.44
23:24:16|35821.44
23:24:17|35823.23
23:24:17|35823.23
23:24:19|35823.23
23:24:20|35827.12
23:24:22|35827.12
23:24:23|35827.12
23:24:24|35827.12
23:24:25|35830.94
23:24:27|35830.94
23:24:27|35830.94
23:24:28|35830.94
23:24:29|35830.94
23:24:30|35829.49
23:24:31|35829.49
23:24:33|35829.49
23:24:33|35829.49
23:24:34|35831.2
23:24:36|35831.2
23:24:36|35831.2
23:24:38|35831.2
23:24:38|35831.2
23:24:39|35831.2
23:24:40|35831.2
23:24:42|35831.2
23:24:42|35831.2
23:24:44|35831.2
23:24:45|35829.84
23:24:46|35828.82
23:24:47|35828.82
23:24:48|35829.11
23:24:49|35829.11
23:24:50|35829.11
23:24:51|35829.11
23:24:52|35829.71
23:24:53|35832.43
23:24:54|35832.43
23:24:55|35832.43
23:24:56|35834.28
23:24:57|35834.28
23:24:58|35834.28
23:24:59|35834.28
23:25:01|35834.28
23:25:01|35834.28
23:25:03|35831.75
23:25:04|35831.75
23:25:05|35831.75
23:25:06|35831.75
23:25:07|35831.75
23:25:07|35831.75
23:25:08|35831.75
23:25:10|35827.22
23:25:11|35824.47
23:25:11|35824.47
23:25:12|35824.47
23:25:14|35824.47
23:25:14|35824.47
23:25:16|35824.47
23:25:17|35824.47
23:25:18|35833.29
23:25:19|35839.95
23:25:19|35839.95
23:25:21|35839.96
23:25:23|35839.96
23:25:23|35839.96
23:25:24|35839.96
23:25:25|35839.96
23:25:26|35839.96
23:25:27|35839.96
23:25:28|35839.96
23:25:29|35839.96
23:25:30|35839.96
23:25:31|35839.96
23:25:32|35839.96
23:25:34|35839.96
23:25:35|35839.96
23:25:36|35839.96
23:25:37|35839.96
23:25:38|35839.96
23:25:39|35839.96
23:25:40|35839.96
23:25:41|35839.96
23:25:42|35839.96
23:25:43|35839.96
23:25:44|35839.96
23:25:44|35839.96
23:25:46|35839.96
23:25:47|35839.45
23:25:48|35839.45
23:25:49|35839.45
23:25:51|35839.45
23:25:51|35839.45
23:25:52|35839.45
23:25:53|35838.29
23:25:54|35838.07
23:25:55|35832.25
23:25:56|35832.25
23:25:57|35832.25
23:25:58|35832.25
23:25:59|35826.93
23:26:00|35826.93
23:26:01|35826.93
23:26:02|35826.93
23:26:03|35826.93
23:26:04|35826.93
23:26:05|35826.93
23:26:06|35826.93
23:26:07|35826.93
23:26:08|35826.93
23:26:09|35826.93
23:26:10|35826.93
23:26:11|35826.93
23:26:12|35828.16
23:26:13|35828.16
23:26:14|35828.16
23:26:15|35828.16
23:26:16|35828.16
23:26:17|35828.16
23:26:18|35828.16
23:26:19|35828.16
23:26:20|35828.16
23:26:22|35828.16
23:26:23|35828.16
23:26:25|35828.16
23:26:26|35828.16
23:26:27|35828.16
23:26:28|35842.31
23:26:29|35842.31
23:26:30|35842.31
23:26:31|35842.31
23:26:32|35842.31
23:26:33|35842.31
23:26:34|35842.31
23:26:35|35842.31
23:26:37|35842.31
23:26:37|35842.31
23:26:38|35842.31
23:26:39|35842.31
23:26:40|35842.31
23:26:41|35842.31
23:26:42|35842.31
23:26:43|35842.31
23:26:44|35842.31
23:26:45|35842.31
23:26:46|35842.31
23:26:48|35842.31
23:26:49|35842.31
23:26:49|35842.31
23:26:50|35842.31
23:26:51|35842.31
23:26:52|35842.31
23:26:53|35838.55
23:26:54|35838.55
23:26:56|35838.55
23:26:57|35838.55
23:26:58|35838.55
23:26:59|35838.55
23:27:00|35836.87
23:27:01|35836.87
23:27:02|35836.87
23:27:03|35836.02
23:27:04|35828.99
23:27:05|35825.96
23:27:06|35824.61
23:27:07|35824.61
23:27:08|35824.61
23:27:09|35824.61
23:27:10|35824.61
23:27:11|35825.68
23:27:12|35825.68
23:27:13|35825.68
23:27:14|35825.68
23:27:15|35825.68
23:27:16|35825.68
23:27:17|35825.68
23:27:18|35823.24
23:27:19|35823.24
23:27:20|35823.24
23:27:21|35823.24
23:27:22|35823.24
23:27:23|35823.24
23:27:25|35823.23
23:27:26|35823.23
23:27:27|35823.23
23:27:28|35823.23
23:27:30|35823.23
23:27:30|35823.23
23:27:31|35823.23
23:27:32|35823.23
23:27:33|35823.23
23:27:34|35823.23
23:27:35|35823.23
23:27:36|35823.23
23:27:37|35823.23
23:27:38|35823.23
23:27:39|35823.23
23:27:40|35823.23
23:27:41|35820.07
23:27:42|35810.33
23:27:43|35806.73
23:27:44|35806.73
23:27:45|35806.73
23:27:46|35806.73
23:27:48|35806.73
23:27:48|35806.73
23:27:50|35806.73
23:27:51|35806.73
23:27:51|35806.73
23:27:53|35806.73
23:27:53|35811.87
23:27:55|35811.87
23:27:55|35811.87
23:27:56|35811.87
23:27:57|35811.87
23:27:59|35811.87
23:28:00|35811.87
23:28:00|35811.87
23:28:02|35811.87
23:28:02|35805.25
23:28:04|35805.25
23:28:04|35805.25
23:28:05|35805.25
23:28:07|35805.12
23:28:08|35805.12
23:28:08|35805.12
23:28:09|35796.56
23:28:11|35796.56
23:28:11|35796.56
23:28:12|35800.75
23:28:13|35800.75
23:28:14|35800.75
23:28:15|35800.75
23:28:17|35800.75
23:28:18|35800.75
23:28:19|35800.75
23:28:19|35800.75
23:28:21|35800.75
23:28:21|35800.75
23:28:23|35800.75
23:28:24|35800.75
23:28:25|35800.75
23:28:27|35800.67
23:28:28|35800.67
23:28:29|35800.66
23:28:30|35800.66
23:28:31|35800.66
23:28:33|35800.66
23:28:33|35800.63
23:28:34|35800.63
23:28:35|35800.63
23:28:36|35800.63
23:28:37|35800.12
23:28:38|35800.12
23:28:40|35799.36
23:28:40|35799.36
23:28:41|35798.63
23:28:43|35798.63
23:28:44|35801.96
23:28:45|35796.58
23:28:45|35796.58
23:28:46|35796.58
23:28:47|35796.58
23:28:48|35796.58
23:28:50|35796.58
23:28:50|35796.58
23:28:52|35798.4
23:28:53|35798.4
23:28:54|35800.57
23:28:54|35800.57
23:28:55|35800.15
23:28:57|35800.15
23:28:58|35800.15
23:28:58|35800.15
23:28:59|35800.15
23:29:00|35800.15
23:29:01|35800.15
23:29:02|35800.15
23:29:04|35800.15
23:29:04|35800.15
23:29:05|35800.15
23:29:07|35800.15
23:29:07|35800.15
23:29:09|35800.15
23:29:10|35800.15
23:29:10|35800.15
23:29:11|35800.15
23:29:12|35800.15
23:29:13|35800.15
23:29:14|35800.15
23:29:15|35809.49
23:29:16|35816.63
23:29:17|35821.05
23:29:18|35805.93
23:29:20|35800.56
23:29:20|35800.56
23:29:21|35814.19
23:29:22|35814.19
23:29:23|35814.19
23:29:25|35814.19
23:29:26|35814.19
23:29:27|35814.19
23:29:29|35818.43
23:29:30|35821.36
23:29:31|35819.68
23:29:32|35819.68
23:29:33|35821.07
23:29:34|35821.07
23:29:35|35821.07
23:29:36|35821.07
23:29:37|35822.77
23:29:38|35822.77
23:29:40|35822.77
23:29:40|35822.77
23:29:41|35822.77
23:29:42|35822.77
23:29:43|35822.77
23:29:45|35817.97
23:29:46|35821.
23:29:47|35821.
23:29:48|35817.34
23:29:49|35817.34
23:29:50|35817.34
23:29:50|35817.34
23:29:52|35817.34
23:29:53|35817.34
23:29:54|35817.34
23:29:55|35817.34
23:29:56|35817.34
23:29:57|35817.34
23:29:57|35817.34
23:29:58|35817.34
23:30:00|35817.34
23:30:01|35817.34
23:30:02|35817.34
23:30:03|35814.75
23:30:04|35814.75
23:30:05|35814.75
23:30:06|35814.75
23:30:07|35813.98
23:30:08|35813.98
23:30:09|35813.98
23:30:10|35813.98
23:30:11|35813.98
23:30:12|35813.98
23:30:13|35813.98
23:30:14|35813.98
23:30:15|35814.39
23:30:16|35814.39
23:30:16|35814.39
23:30:18|35814.39
23:30:19|35814.2
23:30:20|35814.21
23:30:20|35814.21
23:30:21|35814.21
23:30:23|35811.8
23:30:23|35798.63
23:30:24|35784.12
23:30:26|35784.12
23:30:27|35784.12
23:30:28|35784.1
23:30:30|35784.1
23:30:30|35784.1
23:30:32|35784.1
23:30:33|35784.1
23:30:35|35784.1
23:30:36|35784.1
23:30:36|35788.96
23:30:37|35788.96
23:30:38|35788.96
23:30:40|35788.96
23:30:40|35788.96
23:30:42|35788.96
23:30:43|35788.96
23:30:44|35785.03
23:30:45|35785.03
23:30:46|35785.03
23:30:47|35773.74
23:30:48|35773.74
23:30:49|35773.74
23:30:50|35773.74
23:30:51|35773.74
23:30:51|35773.74
23:30:53|35773.74
23:30:54|35769.58
23:30:55|35769.58
23:30:55|35769.58
23:30:57|35769.58
23:30:58|35771.51
23:30:59|35770.87
23:31:00|35770.87
23:31:00|35770.87
23:31:01|35770.86
23:31:02|35753.12
23:31:03|35753.11
23:31:05|35753.11
23:31:05|35753.11
23:31:07|35753.11
23:31:08|35753.11
23:31:09|35753.11
23:31:10|35755.55
23:31:11|35755.55
23:31:11|35755.55
23:31:13|35755.55
23:31:14|35759.45
23:31:15|35762.87
23:31:16|35762.87
23:31:17|35762.87
23:31:18|35762.87
23:31:19|35762.87
23:31:20|35762.87
23:31:21|35768.95
23:31:22|35768.95
23:31:23|35765.17
23:31:24|35765.17
23:31:25|35765.17
23:31:26|35765.17
23:31:27|35765.17
23:31:29|35768.19
23:31:30|35767.24
23:31:31|35767.24
23:31:32|35767.34
23:31:33|35767.34
23:31:34|35765.33
23:31:35|35764.95
23:31:36|35764.95
23:31:37|35764.95
23:31:38|35764.95
23:31:39|35764.96
23:31:40|35749.47
23:31:41|35749.47
23:31:42|35749.47
23:31:43|35743.25
23:31:44|35747.23
23:31:45|35749.46
23:31:46|35749.46
23:31:47|35747.48
23:31:48|35747.48
23:31:49|35747.48
23:31:50|35747.48
23:31:51|35747.48
23:31:52|35747.7
23:31:53|35747.7
23:31:54|35753.68
23:31:55|35753.68
23:31:56|35753.68
23:31:57|35753.68
23:31:58|35752.62
23:31:59|35752.62
23:32:00|35752.62
23:32:01|35752.62
23:32:02|35752.62
23:32:03|35752.62
23:32:04|35753.1
23:32:05|35753.09
23:32:06|35753.09
23:32:07|35753.09
23:32:08|35753.09
23:32:09|35753.8
23:32:10|35749.09
23:32:11|35749.09
23:32:12|35749.09
23:32:13|35749.09
23:32:14|35749.09
23:32:15|35749.09
23:32:16|35749.09
23:32:17|35753.17
23:32:18|35753.17
23:32:19|35753.17
23:32:20|35753.17
23:32:21|35753.17
23:32:22|35753.17
23:32:23|35753.17
23:32:24|35753.17
23:32:25|35753.17
23:32:26|35753.17
23:32:27|35764.95
23:32:28|35764.95
23:32:30|35764.95
23:32:31|35769.57
23:32:32|35769.57
23:32:33|35769.57
23:32:34|35769.57
23:32:35|35769.57
23:32:36|35769.57
23:32:37|35769.57
23:32:38|35769.57
23:32:38|35769.57
23:32:40|35769.57
23:32:41|35769.57
23:32:42|35769.57
23:32:44|35765.
23:32:44|35765.
23:32:45|35765.
23:32:46|35765.
23:32:47|35765.
23:32:48|35765.
23:32:49|35765.
23:32:50|35765.
23:32:52|35765.
23:32:53|35765.
23:32:54|35768.84
23:32:55|35768.84
23:32:56|35768.84
23:32:57|35768.84
23:32:58|35772.19
23:32:59|35772.19
23:33:00|35772.19
23:33:01|35772.19
23:33:02|35770.65
23:33:03|35770.65
23:33:04|35770.65
23:33:05|35770.65
23:33:06|35770.65
23:33:07|35770.65
23:33:08|35770.65
23:33:09|35770.65
23:33:10|35770.65
23:33:11|35770.65
23:33:13|35770.65
23:33:13|35770.65
23:33:14|35770.65
23:33:15|35770.08
23:33:16|35770.08
23:33:18|35770.08
23:33:18|35770.08
23:33:19|35770.08
23:33:20|35770.08
23:33:21|35770.08
23:33:22|35770.08
23:33:23|35772.24
23:33:24|35772.24
23:33:26|35772.05
23:33:26|35767.22
23:33:27|35767.22
23:33:29|35767.22
23:33:29|35768.22
23:33:31|35768.22
23:33:33|35768.22
23:33:34|35768.22
23:33:35|35768.22
23:33:36|35761.68
23:33:37|35750.12
23:33:38|35749.28
23:33:39|35749.28
23:33:40|35749.28
23:33:41|35749.28
23:33:42|35749.28
23:33:43|35741.53
23:33:44|35731.14
23:33:45|35721.15
23:33:46|35717.96
23:33:47|35717.96
23:33:49|35717.95
23:33:49|35721.13
23:33:50|35726.86
23:33:52|35726.86
23:33:53|35726.86
23:33:54|35726.86
23:33:54|35726.86
23:33:55|35725.06
23:33:56|35725.06
23:33:57|35725.06
23:33:59|35725.06
23:33:59|35725.06
23:34:01|35725.06
23:34:01|35725.06
23:34:02|35722.4
23:34:04|35725.55
23:34:05|35725.55
23:34:05|35725.55
23:34:06|35725.55
23:34:07|35725.55
23:34:08|35724.14
23:34:10|35724.14
23:34:10|35724.14
23:34:11|35718.46
23:34:12|35717.94
23:34:13|35711.
23:34:14|35708.91
23:34:15|35703.43
23:34:16|35700.
23:34:17|35683.76
23:34:18|35694.
23:34:19|35693.96
23:34:20|35695.58
23:34:21|35697.07
23:34:22|35697.07
23:34:23|35705.39
23:34:24|35709.27
23:34:25|35709.27
23:34:27|35709.27
23:34:28|35709.27
23:34:28|35709.27
23:34:30|35701.04
23:34:32|35701.04
23:34:33|35703.67
23:34:34|35706.37
23:34:35|35705.8
23:34:36|35705.8
23:34:37|35700.87
23:34:38|35700.87
23:34:39|35700.87
23:34:40|35700.87
23:34:41|35700.87
23:34:42|35700.87
23:34:43|35700.87
23:34:44|35700.87
23:34:45|35698.97
23:34:47|35698.97
23:34:47|35698.97
23:34:48|35698.97
23:34:50|35698.97
23:34:51|35702.41
23:34:51|35702.41
23:34:52|35702.41
23:34:53|35702.41
23:34:54|35702.41
23:34:56|35702.41
23:34:56|35702.41
23:34:58|35702.41
23:34:58|35702.41
23:34:59|35693.03
23:35:01|35679.05
23:35:01|35670.33
23:35:02|35670.33
23:35:03|35670.33
23:35:04|35670.33
23:35:05|35682.77
23:35:06|35682.77
23:35:07|35692.28
23:35:08|35692.28
23:35:09|35699.46
23:35:10|35699.46
23:35:11|35699.46
23:35:13|35704.7
23:35:14|35703.1
23:35:14|35704.37
23:35:15|35704.37
23:35:16|35706.51
23:35:17|35709.85
23:35:18|35709.85
23:35:19|35709.85
23:35:20|35709.85
23:35:21|35709.85
23:35:22|35709.85
23:35:23|35707.72
23:35:24|35706.51
23:35:26|35706.51
23:35:26|35706.51
23:35:27|35706.51
23:35:28|35705.98
23:35:29|35705.96
23:35:31|35697.7
23:35:32|35693.54
23:35:33|35693.54
23:35:35|35693.54
23:35:35|35693.54
23:35:36|35693.49
23:35:37|35693.49
23:35:38|35693.49
23:35:39|35693.49
23:35:41|35693.49
23:35:41|35688.21
23:35:42|35688.21
23:35:44|35680.76
23:35:44|35680.76
23:35:46|35680.76
23:35:46|35680.76
23:35:47|35680.76
23:35:49|35680.76
23:35:50|35680.76
23:35:51|35680.76
23:35:52|35680.76
23:35:53|35680.76
23:35:54|35678.51
23:35:55|35678.51
23:35:56|35678.51
23:35:57|35678.51
23:35:58|35678.51
23:35:59|35678.51
23:36:00|35678.51
23:36:00|35678.51
23:36:02|35678.51
23:36:03|35678.8
23:36:04|35678.8
23:36:05|35678.8
23:36:05|35678.8
23:36:07|35678.8
23:36:08|35678.8
23:36:09|35688.37
23:36:10|35688.37
23:36:11|35688.37
23:36:12|35688.37
23:36:13|35680.35
23:36:14|35680.35
23:36:15|35680.35
23:36:16|35682.2
23:36:17|35682.2
23:36:18|35680.54
23:36:19|35680.53
23:36:20|35680.53
23:36:21|35680.53
23:36:22|35680.53
23:36:23|35685.05
23:36:24|35685.05
23:36:25|35680.09
23:36:26|35670.23
23:36:27|35670.23
23:36:28|35670.23
23:36:29|35658.15
23:36:30|35658.15
23:36:31|35658.15
23:36:33|35664.8
23:36:34|35664.8
23:36:35|35664.8
23:36:36|35667.23
23:36:37|35667.23
23:36:39|35660.96
23:36:39|35656.51
23:36:40|35668.09
23:36:41|35668.09
23:36:42|35651.48
23:36:43|35632.3
23:36:45|35641.13
23:36:45|35641.99
23:36:46|35645.24
23:36:47|35641.33
23:36:49|35653.27
23:36:50|35653.27
23:36:51|35653.27
23:36:52|35658.
23:36:53|35658.
23:36:54|35658.
23:36:55|35658.
23:36:56|35658.
23:36:57|35658.
23:36:58|35658.
23:36:59|35658.
23:37:00|35658.
23:37:01|35658.
23:37:02|35661.02
23:37:03|35661.02
23:37:04|35661.02
23:37:05|35660.42
23:37:06|35660.42
23:37:07|35660.42
23:37:08|35660.42
23:37:09|35660.42
23:37:10|35660.42
23:37:11|35660.42
23:37:12|35660.42
23:37:13|35660.42
23:37:14|35662.66
23:37:15|35662.66
23:37:16|35662.66
23:37:17|35658.27
23:37:18|35658.12
23:37:19|35658.12
23:37:20|35658.12
23:37:21|35658.12
23:37:22|35658.24
23:37:23|35646.85
23:37:24|35642.8
23:37:25|35642.8
23:37:26|35642.8
23:37:27|35634.99
23:37:28|35634.99
23:37:29|35636.56
23:37:30|35636.84
23:37:31|35636.84
23:37:32|35639.76
23:37:34|35639.76
23:37:35|35639.76
23:37:36|35639.76
23:37:37|35639.76
23:37:43|35658.47
23:37:44|35658.47
23:37:45|35658.47
23:37:46|35658.47
23:37:47|35658.47
23:37:48|35658.47
23:37:48|35658.47
23:37:49|35657.45
23:37:51|35657.45
23:37:52|35657.45
23:37:53|35648.48
23:37:54|35650.14
23:37:54|35650.14
23:37:56|35657.27
23:37:56|35657.27
23:37:58|35657.27
23:37:59|35657.27
23:38:00|35652.71
23:38:01|35646.66
23:38:02|35646.66
23:38:03|35645.27
23:38:04|35645.27
23:38:05|35645.27
23:38:06|35645.27
23:38:07|35645.27
23:38:08|35639.58
23:38:14|35627.42
23:38:14|35627.42
23:38:16|35627.42
23:38:17|35630.17
23:38:18|35630.17
23:38:19|35638.87
23:38:20|35644.96
23:38:21|35645.47
23:38:22|35645.47
23:38:23|35645.47
23:38:24|35645.47
23:38:25|35645.47
23:38:26|35645.47
23:38:27|35645.47
23:38:28|35645.47
23:38:29|35645.47
23:38:30|35644.49
23:38:31|35640.98
23:38:32|35640.98
23:38:33|35640.98
23:38:35|35650.33
23:38:36|35643.07
23:38:37|35643.07
23:38:38|35643.07
23:38:39|35647.06
23:38:40|35636.07
23:38:41|35636.07
23:38:43|35636.07
23:38:43|35636.07
23:38:45|35636.07
23:38:46|35636.07
23:38:47|35636.07
23:38:48|35644.6
23:38:49|35644.6
23:38:50|35648.41
23:38:51|35648.41
23:38:52|35648.41
23:38:53|35648.41
23:38:53|35648.41
23:38:55|35648.41
23:38:56|35648.41
23:38:57|35648.41
23:38:58|35648.41
23:38:59|35648.41
23:39:00|35648.41
23:39:01|35648.41
23:39:01|35648.41
23:39:02|35648.41
23:39:04|35648.41
23:39:05|35648.41
23:39:06|35648.41
23:39:06|35648.41
23:39:08|35648.41
23:39:09|35644.94
23:39:10|35644.94
23:39:11|35644.94
23:39:12|35644.94
23:39:13|35641.63
23:39:14|35641.63
23:39:15|35641.63
23:39:16|35637.88
23:39:17|35637.88
23:39:19|35637.88
23:39:19|35637.88
23:39:20|35637.88
23:39:21|35637.88
23:39:23|35641.62
23:39:23|35641.62
23:39:25|35628.94
23:39:25|35623.
23:39:26|35620.46
23:39:27|35620.46
23:39:28|35620.46
23:39:29|35620.46
23:39:30|35620.46
23:39:31|35620.46
23:39:32|35620.46
23:39:34|35620.46
23:39:35|35620.5
23:39:36|35620.5
23:39:38|35622.45
23:39:39|35612.81
23:39:40|35611.07
23:39:41|35606.4
23:39:42|35608.87
23:39:43|35608.87
23:39:44|35608.87
23:39:45|35609.21
23:39:46|35623.77
23:39:47|35626.03
23:39:48|35624.01
23:39:49|35623.21
23:39:50|35615.86
23:39:51|35615.86
23:39:52|35615.86
23:39:53|35615.86
23:39:54|35615.86
23:39:55|35608.74
23:39:56|35608.74
23:39:57|35608.74
23:39:58|35608.74
23:39:59|35608.74
23:40:00|35608.74
23:40:01|35614.23
23:40:02|35614.23
23:40:03|35614.23
23:40:04|35614.17
23:40:05|35614.17
23:40:06|35614.17
23:40:07|35614.17
23:40:08|35614.17
23:40:09|35616.43
23:40:10|35616.43
23:40:11|35616.43
23:40:12|35616.43
23:40:13|35616.42
23:40:14|35616.42
23:40:15|35616.42
23:40:16|35616.42
23:40:17|35616.41
23:40:18|35616.41
23:40:19|35616.41
23:40:21|35616.42
23:40:21|35616.42
23:40:22|35616.42
23:40:23|35616.42
23:40:24|35616.43
23:40:25|35616.43
23:40:26|35616.43
23:40:27|35616.42
23:40:28|35616.42
23:40:29|35616.42
23:40:30|35616.42
23:40:32|35616.42
23:40:32|35612.49
23:40:34|35612.49
23:40:34|35609.46
23:40:36|35609.46
23:40:37|35609.46
23:40:39|35609.46
23:40:40|35609.46
23:40:41|35612.29
23:40:42|35612.29
23:40:42|35612.29
23:40:44|35612.29
23:40:45|35612.29
23:40:46|35624.69
23:40:47|35630.97
23:40:48|35630.97
23:40:49|35628.4
23:40:50|35635.9
23:40:50|35627.81
23:40:51|35619.33
23:40:53|35619.33
23:40:54|35619.33
23:40:55|35619.33
23:40:56|35609.75
23:40:57|35609.75
23:40:58|35609.76
23:40:59|35609.43
23:41:00|35609.43
23:41:01|35609.62
23:41:02|35609.62
23:41:03|35616.48
23:41:04|35616.48
23:41:05|35616.48
23:41:06|35616.48
23:41:07|35616.48
23:41:08|35616.48
23:41:09|35616.48
23:41:10|35612.94
23:41:11|35620.75
23:41:12|35620.75
23:41:13|35620.75
23:41:14|35620.75
23:41:15|35620.75
23:41:16|35621.42
23:41:17|35621.42
23:41:18|35622.99
23:41:19|35630.13
23:41:20|35630.13
23:41:21|35627.53
23:41:22|35627.53
23:41:23|35627.53
23:41:24|35629.66
23:41:25|35629.66
23:41:26|35629.66
23:41:27|35629.66
23:41:28|35629.66
23:41:29|35629.66
23:41:30|35629.66
23:41:31|35629.66
23:41:32|35629.66
23:41:33|35629.66
23:41:34|35629.66
23:41:35|35629.66
23:41:36|35639.63
23:41:38|35639.63
23:41:39|35639.63
23:41:40|35623.59
23:41:42|35614.03
23:41:42|35614.03
23:41:43|35600.
23:41:44|35595.16
23:41:45|35595.16
23:41:46|35595.16
23:41:47|35595.16
23:41:48|35600.99
23:41:50|35600.99
23:41:51|35600.99
23:41:52|35600.99
23:41:53|35600.99
23:41:54|35600.99
23:41:56|35595.49
23:41:56|35595.49
23:41:57|35595.49
23:41:58|35595.49
23:41:59|35595.49
23:42:00|35595.18
23:42:01|35598.1
23:42:02|35598.1
23:42:03|35601.31
23:42:04|35601.31
23:42:05|35601.31
23:42:06|35601.31
23:42:07|35601.31
23:42:08|35601.93
23:42:09|35601.93
23:42:10|35601.93
23:42:11|35601.93
23:42:13|35601.93
23:42:13|35601.93
23:42:14|35601.69
23:42:15|35601.69
23:42:17|35601.23
23:42:18|35601.23
23:42:18|35601.23
23:42:20|35601.23
23:42:21|35601.23
23:42:21|35601.68
23:42:22|35601.68
23:42:23|35606.26
23:42:24|35614.45
23:42:26|35614.45
23:42:27|35601.69
23:42:28|35593.8
23:42:29|35591.47
23:42:30|35590.
23:42:31|35589.91
23:42:32|35589.91
23:42:33|35588.26
23:42:34|35593.57
23:42:34|35593.57
23:42:36|35593.57
23:42:37|35593.57
23:42:37|35597.
23:42:38|35597.01
23:42:40|35597.01
23:42:41|35597.01
23:42:42|35591.82
23:42:43|35591.82
23:42:44|35591.82
23:42:45|35595.5
23:42:46|35595.5
23:42:48|35587.86
23:42:49|35590.29
23:42:50|35590.29
23:42:51|35590.29
23:42:52|35592.07
23:42:52|35592.07
23:42:54|35592.07
23:42:55|35592.07
23:42:56|35592.07
23:42:57|35592.07
23:42:57|35592.07
23:42:59|35592.07
23:43:00|35597.51
23:43:00|35593.86
23:43:01|35595.24
23:43:02|35593.85
23:43:04|35593.85
23:43:05|35593.85
23:43:06|35593.85
23:43:07|35593.85
23:43:08|35593.85
23:43:09|35593.85
23:43:10|35593.85
23:43:10|35593.85
23:43:12|35593.85
23:43:12|35593.85
23:43:14|35593.85
23:43:15|35593.85
23:43:16|35593.85
23:43:16|35592.4
23:43:18|35597.14
23:43:18|35586.1
23:43:20|35586.1
23:43:21|35586.1
23:43:22|35586.1
23:43:22|35586.1
23:43:24|35586.1
23:43:25|35586.1
23:43:26|35580.45
23:43:27|35583.72
23:43:28|35583.72
23:43:29|35583.72
23:43:29|35583.72
23:43:30|35583.72
23:43:31|35542.96
23:43:32|35523.8
23:43:34|35460.66
23:43:34|35460.72
23:43:35|35445.95
23:43:37|35435.71
23:43:38|35426.93
23:43:39|35400.
23:43:41|35329.52
23:43:42|35304.77
23:43:43|35330.65
23:43:44|35306.03
23:43:45|35300.67
23:43:47|35303.81
23:43:47|35313.72
23:43:48|35327.68
23:43:49|35349.95
23:43:50|35382.14
23:43:51|35358.96
23:43:52|35370.99
23:43:53|35403.41
23:43:54|35429.48
23:43:55|35440.15
23:43:56|35400.02
23:43:58|35418.05
23:43:59|35408.95
23:44:00|35388.96
23:44:01|35361.31
23:44:01|35348.95
23:44:03|35372.22
23:44:04|35371.88
23:44:05|35352.67
23:44:06|35355.35
23:44:07|35350.96
23:44:08|35338.37
23:44:09|35329.61
23:44:10|35319.09
23:44:11|35319.09
23:44:12|35354.8
23:44:13|35338.2
23:44:14|35335.47
23:44:15|35334.83
23:44:16|35348.1
23:44:18|35348.11
23:44:18|35338.28
23:44:19|35335.15
23:44:20|35326.39
23:44:21|35324.63
23:44:23|35326.39
23:44:24|35317.6
23:44:24|35319.54
23:44:25|35325.44
23:44:26|35319.43
23:44:27|35312.95
23:44:28|35300.31
23:44:29|35296.39
23:44:31|35296.39
23:44:31|35296.39
23:44:32|35314.15
23:44:33|35314.15
23:44:34|35314.15
23:44:35|35314.15
23:44:36|35314.15
23:44:37|35320.45
23:44:39|35306.97
23:44:40|35329.67
23:44:41|35333.22
23:44:42|35346.81
23:44:43|35357.06
23:44:45|35345.64
23:44:46|35341.44
23:44:47|35321.71
23:44:48|35321.71
23:44:49|35318.89
23:44:50|35318.89
23:44:51|35323.12
23:44:52|35323.12
23:44:53|35318.34
23:44:54|35317.13
23:44:55|35320.88
23:44:56|35341.96
23:44:57|35345.78
23:44:58|35346.76
23:44:59|35346.75
23:45:00|35338.8
23:45:01|35357.23
23:45:02|35334.04
23:45:03|35324.06
23:45:04|35346.32
23:45:05|35349.73
23:45:07|35354.34
23:45:07|35348.32
23:45:08|35354.33
23:45:09|35354.33
23:45:10|35354.33
23:45:11|35370.05
23:45:12|35355.92
23:45:14|35350.07
23:45:14|35349.37
23:45:15|35360.75
23:45:17|35366.37
23:45:17|35376.98
23:45:18|35365.95
23:45:20|35384.29
23:45:21|35382.97
23:45:22|35382.97
23:45:23|35382.97
23:45:24|35370.82
23:45:24|35366.76
23:45:26|35366.76
23:45:27|35379.59
23:45:27|35379.59
23:45:29|35379.59
23:45:29|35377.91
23:45:31|35377.91
23:45:32|35382.43
23:45:32|35393.66
23:45:34|35375.24
23:45:35|35394.05
23:45:36|35398.65
23:45:37|35382.35
23:45:38|35367.2
23:45:38|35372.87
23:45:39|35375.98
23:45:41|35376.44
23:45:43|35384.55
23:45:43|35383.86
23:45:45|35381.63
23:45:46|35376.22
23:45:47|35375.65
23:45:48|35375.65
23:45:49|35372.6
23:45:50|35372.6
23:45:51|35372.6
23:45:52|35376.04
23:45:53|35376.04
23:45:54|35376.04
23:45:55|35379.24
23:45:56|35376.17
23:45:57|35385.09
23:45:58|35385.09
23:45:59|35385.09
23:46:00|35400.56
23:46:01|35402.28
23:46:02|35407.03
23:46:03|35407.03
23:46:04|35407.03
23:46:05|35403.2
23:46:06|35403.2
23:46:07|35383.9
23:46:08|35383.9
23:46:09|35383.89
23:46:10|35383.86
23:46:11|35366.18
23:46:12|35366.18
23:46:13|35366.52
23:46:14|35361.93
23:46:15|35361.93
23:46:16|35361.93
23:46:17|35359.73
23:46:18|35362.58
23:46:19|35368.19
23:46:20|35368.19
23:46:21|35368.19
23:46:22|35354.35
23:46:23|35354.35
23:46:24|35354.35
23:46:25|35354.35
23:46:26|35358.85
23:46:28|35358.85
23:46:28|35358.85
23:46:29|35362.31
23:46:30|35362.31
23:46:31|35362.31
23:46:32|35362.31
23:46:33|35359.14
23:46:34|35359.14
23:46:35|35359.14
23:46:36|35359.14
23:46:37|35359.14
23:46:38|35376.73
23:46:40|35391.31
23:46:40|35374.15
23:46:42|35353.3
23:46:43|35353.96
23:46:45|35350.97
23:46:46|35350.97
23:46:47|35356.26
23:46:48|35356.26
23:46:49|35355.02
23:46:50|35359.24
23:46:51|35365.83
23:46:52|35359.73
23:46:53|35359.73
23:46:54|35359.73
23:46:55|35358.03
23:46:56|35358.03
23:46:58|35353.64
23:46:58|35353.64
23:46:59|35353.64
23:47:00|35364.84
23:47:02|35358.
23:47:02|35358.
23:47:03|35358.
23:47:04|35358.
23:47:05|35359.23
23:47:07|35359.25
23:47:07|35355.36
23:47:08|35355.23
23:47:09|35359.53
23:47:10|35359.53
23:47:11|35359.53
23:47:12|35353.83
23:47:13|35350.97
23:47:14|35359.19
23:47:15|35352.63
23:47:16|35352.63
23:47:17|35355.7
23:47:18|35356.29
23:47:19|35356.29
23:47:20|35366.97
23:47:21|35366.33
23:47:22|35365.04
23:47:23|35365.39
23:47:24|35377.3
23:47:25|35377.34
23:47:26|35377.34
23:47:27|35377.34
23:47:28|35377.34
23:47:29|35367.04
23:47:30|35360.54
23:47:31|35355.17
23:47:32|35355.17
23:47:33|35355.18
23:47:34|35355.18
23:47:35|35355.18
23:47:36|35355.18
23:47:37|35355.18
23:47:38|35355.18
23:47:39|35350.
23:47:40|35350.
23:47:41|35348.64
23:47:43|35347.46
23:47:44|35347.46
23:47:46|35347.46
23:47:46|35347.45
23:47:47|35345.77
23:47:48|35345.77
23:47:50|35347.42
23:47:51|35351.93
23:47:53|35351.93
23:47:53|35351.93
23:47:55|35351.93
23:47:56|35351.93
23:47:57|35351.93
23:47:58|35349.94
23:47:58|35349.94
23:48:00|35363.1
23:48:01|35367.58
23:48:02|35347.77
23:48:03|35347.77
23:48:04|35351.66
23:48:05|35341.38
23:48:06|35340.76
23:48:07|35321.83
23:48:08|35317.03
23:48:09|35313.72
23:48:10|35317.02
23:48:11|35321.83
23:48:12|35316.35
23:48:14|35316.36
23:48:14|35316.36
23:48:15|35316.36
23:48:16|35316.36
23:48:17|35318.59
23:48:18|35318.59
23:48:19|35318.59
23:48:20|35310.85
23:48:21|35308.7
23:48:22|35302.06
23:48:23|35302.06
23:48:24|35302.06
23:48:25|35307.25
23:48:26|35306.63
23:48:27|35296.93
23:48:28|35298.33
23:48:29|35302.38
23:48:31|35302.37
23:48:31|35302.38
23:48:32|35298.31
23:48:33|35287.31
23:48:34|35292.86
23:48:35|35284.6
23:48:36|35284.6
23:48:37|35277.74
23:48:38|35276.5
23:48:39|35263.52
23:48:40|35272.54
23:48:41|35269.45
23:48:43|35286.68
23:48:44|35294.92
23:48:46|35281.68
23:48:46|35283.76
23:48:47|35283.39
23:48:48|35280.55
23:48:49|35280.55
23:48:50|35280.55
23:48:51|35280.55
23:48:52|35276.4
23:48:53|35269.91
23:48:54|35288.61
23:48:55|35281.
23:48:56|35281.
23:48:57|35285.06
23:48:58|35285.06
23:49:00|35285.06
23:49:01|35288.6
23:49:02|35288.6
23:49:02|35288.6
23:49:03|35288.58
23:49:05|35292.59
23:49:05|35292.59
23:49:06|35292.59
23:49:07|35292.59
23:49:08|35292.09
23:49:10|35292.09
23:49:11|35293.28
23:49:12|35332.45
23:49:13|35334.61
23:49:14|35320.54
23:49:15|35327.76
23:49:16|35338.24
23:49:17|35338.24
23:49:18|35332.98
23:49:19|35334.87
23:49:20|35333.1
23:49:21|35333.1
23:49:22|35345.1
23:49:23|35345.1
23:49:24|35315.74
23:49:25|35315.74
23:49:26|35304.51
23:49:27|35313.36
23:49:28|35313.36
23:49:29|35286.84
23:49:30|35290.41
23:49:31|35290.41
23:49:32|35305.58
23:49:33|35305.53
23:49:34|35303.73
23:49:35|35297.94
23:49:36|35287.28
23:49:37|35292.62
23:49:38|35292.62
23:49:39|35292.62
23:49:40|35292.62
23:49:41|35308.37
23:49:42|35314.98
23:49:43|35314.98
23:49:44|35322.78
23:49:46|35311.82
23:49:47|35309.15
23:49:48|35305.16
23:49:49|35305.55
23:49:50|35291.78
23:49:51|35293.46
23:49:52|35293.46
23:49:53|35293.46
23:49:54|35293.46
23:49:55|35293.46
23:49:56|35306.66
23:49:57|35321.11
23:49:58|35322.36
23:49:59|35322.36
23:50:00|35322.36
23:50:01|35322.36
23:50:02|35322.36
23:50:03|35304.63
23:50:04|35286.97
23:50:06|35291.99
23:50:06|35291.99
23:50:07|35291.99
23:50:08|35291.99
23:50:09|35291.75
23:50:10|35288.97
23:50:11|35290.54
23:50:12|35288.11
23:50:13|35301.87
23:50:14|35305.7
23:50:15|35293.13
23:50:16|35286.85
23:50:17|35286.83
23:50:18|35280.86
23:50:19|35271.89
23:50:20|35264.77
23:50:21|35264.77
23:50:22|35261.94
23:50:23|35261.94
23:50:24|35261.94
23:50:25|35255.81
23:50:26|35251.9
23:50:27|35251.9
23:50:28|35264.45
23:50:29|35264.45
23:50:30|35276.43
23:50:31|35280.43
23:50:32|35280.43
23:50:33|35280.43
23:50:34|35280.43
23:50:35|35280.43
23:50:36|35272.19
23:50:37|35272.19
23:50:38|35272.19
23:50:40|35274.32
23:50:40|35261.7
23:50:41|35261.7
23:50:42|35257.64
23:50:43|35270.93
23:50:44|35270.93
23:50:46|35269.3
23:50:47|35268.99
23:50:48|35274.3
23:50:49|35264.
23:50:50|35264.96
23:50:52|35275.4
23:50:52|35275.4
23:50:53|35275.4
23:50:54|35271.82
23:50:55|35282.15
23:50:56|35282.15
23:50:57|35276.11
23:50:59|35276.11
23:50:59|35271.53
23:51:00|35281.45
23:51:02|35281.58
23:51:02|35281.58
23:51:04|35281.58
23:51:05|35299.24
23:51:06|35305.37
23:51:07|35297.33
23:51:08|35297.33
23:51:09|35270.31
23:51:10|35268.36
23:51:11|35268.36
23:51:12|35279.88
23:51:13|35279.88
23:51:14|35279.88
23:51:15|35273.16
23:51:16|35273.56
23:51:17|35273.56
23:51:18|35273.56
23:51:19|35273.56
23:51:20|35273.56
23:51:21|35273.56
23:51:22|35300.38
23:51:23|35300.38
23:51:24|35292.8
23:51:25|35278.75
23:51:26|35278.06
23:51:27|35275.72
23:51:28|35275.72
23:51:29|35275.72
23:51:30|35275.72
23:51:31|35263.61
23:51:32|35262.79
23:51:33|35262.79
23:51:34|35262.79
23:51:35|35262.79
23:51:36|35262.79
23:51:37|35262.12
23:51:38|35262.12
23:51:39|35262.12
23:51:40|35262.12
23:51:41|35260.09
23:51:42|35260.09
23:51:43|35260.09
23:51:44|35260.06
23:51:45|35261.3
23:51:46|35264.42
23:51:48|35262.82
23:51:49|35262.82
23:51:50|35261.18
23:51:51|35261.18
23:51:52|35266.
23:51:53|35263.
23:51:55|35261.05
23:51:55|35267.29
23:51:56|35272.92
23:51:57|35283.21
23:51:58|35279.07
23:51:59|35279.07
23:52:00|35279.07
23:52:01|35279.07
23:52:02|35268.87
23:52:03|35268.87
23:52:04|35268.87
23:52:05|35272.09
23:52:06|35272.09
23:52:08|35299.72
23:52:09|35299.72
23:52:09|35290.5
23:52:10|35286.
23:52:11|35286.
23:52:12|35287.94
23:52:14|35291.73
23:52:14|35301.24
23:52:15|35301.24
23:52:17|35301.24
23:52:17|35301.24
23:52:18|35301.24
23:52:19|35301.24
23:52:20|35300.87
23:52:22|35300.87
23:52:22|35300.87
23:52:24|35303.65
23:52:25|35299.98
23:52:25|35299.98
23:52:27|35299.98
23:52:28|35299.98
23:52:29|35299.98
23:52:30|35299.98
23:52:31|35299.98
23:52:32|35299.98
23:52:33|35299.98
23:52:34|35299.98
23:52:35|35299.98
23:52:36|35299.98
23:52:37|35296.67
23:52:38|35303.12
23:52:39|35303.12
23:52:40|35303.71
23:52:41|35303.71
23:52:42|35303.71
23:52:43|35299.66
23:52:44|35300.59
23:52:45|35301.37
23:52:46|35319.17
23:52:47|35320.33
23:52:48|35328.02
23:52:50|35323.89
23:52:51|35301.14
23:52:52|35323.89
23:52:53|35323.89
23:52:54|35325.74
23:52:55|35331.88
23:52:57|35312.93
23:52:57|35319.1
23:52:59|35331.83
23:53:00|35321.73
23:53:00|35330.12
23:53:02|35337.36
23:53:04|35343.12
23:53:04|35343.12
23:53:05|35343.12
23:53:06|35347.51
23:53:07|35347.51
23:53:08|35347.51
23:53:09|35347.51
23:53:10|35352.9
23:53:11|35355.19
23:53:12|35355.19
23:53:13|35363.8
23:53:14|35352.63
23:53:15|35352.63
23:53:16|35358.12
23:53:18|35358.24
23:53:18|35358.24
23:53:20|35358.24
23:53:20|35352.47
23:53:21|35342.27
23:53:23|35358.09
23:53:23|35358.09
23:53:25|35358.09
23:53:25|35358.09
23:53:26|35358.09
23:53:27|35356.64
23:53:28|35366.56
23:53:29|35362.83
23:53:30|35362.83
23:53:31|35362.83
23:53:33|35362.83
23:53:33|35376.89
23:53:34|35376.84
23:53:35|35374.58
23:53:36|35379.5
23:53:37|35384.43
23:53:38|35386.21
23:53:39|35377.55
23:53:40|35377.56
23:53:41|35371.83
23:53:42|35371.83
23:53:43|35375.65
23:53:44|35381.26
23:53:46|35385.19
23:53:46|35386.34
23:53:48|35376.41
23:53:49|35376.91
23:53:49|35376.91
23:53:52|35375.1
23:53:52|35375.1
23:53:53|35375.95
23:53:54|35365.51
23:53:55|35365.77
23:53:56|35365.77
23:53:58|35361.03
23:53:59|35367.57
23:53:59|35372.21
23:54:00|35373.97
23:54:01|35373.97
23:54:03|35366.49
23:54:04|35366.49
23:54:04|35366.49
23:54:05|35367.49
23:54:06|35367.49
23:54:08|35367.49
23:54:08|35359.9
23:54:09|35360.14
23:54:10|35360.14
23:54:12|35360.14
23:54:12|35364.34
23:54:13|35369.48
23:54:15|35369.48
23:54:15|35369.96
23:54:16|35359.04
23:54:17|35359.04
23:54:18|35359.04
23:54:19|35359.04
23:54:21|35359.04
23:54:21|35359.04
23:54:22|35350.88
23:54:24|35348.48
23:54:24|35348.48
23:54:25|35348.48
23:54:26|35357.97
23:54:27|35357.97
23:54:28|35357.97
23:54:29|35357.97
23:54:30|35357.97
23:54:31|35357.97
23:54:32|35353.54
23:54:33|35353.54
23:54:34|35353.54
23:54:35|35353.54
23:54:37|35353.57
23:54:38|35353.57
23:54:39|35353.57
23:54:40|35352.98
23:54:41|35347.38
23:54:42|35341.05
23:54:43|35341.05
23:54:44|35342.79
23:54:45|35342.79
23:54:45|35351.73
23:54:46|35343.45
23:54:48|35343.46
23:54:49|35347.7
23:54:51|35361.03
23:54:52|35366.35
23:54:53|35375.5
23:54:54|35375.5
23:54:55|35372.93
23:54:56|35372.93
23:54:57|35377.35
23:54:58|35377.35
23:54:59|35377.89
23:55:00|35374.3
23:55:02|35374.3
23:55:02|35376.5
23:55:03|35387.04
23:55:04|35387.04
23:55:06|35387.04
23:55:06|35390.85
23:55:07|35390.85
23:55:08|35390.85
23:55:10|35395.56
23:55:10|35397.32
23:55:12|35406.13
23:55:13|35406.13
23:55:14|35391.85
23:55:15|35406.12
23:55:16|35406.29
23:55:17|35401.22
23:55:18|35396.39
23:55:19|35397.62
23:55:20|35397.62
23:55:21|35395.81
23:55:22|35396.56
23:55:23|35398.38
23:55:24|35398.38
23:55:25|35398.38
23:55:26|35395.03
23:55:27|35386.66
23:55:28|35377.76
23:55:29|35377.76
23:55:30|35377.76
23:55:31|35374.03
23:55:32|35365.2
23:55:33|35363.84
23:55:34|35355.01
23:55:36|35360.41
23:55:36|35355.56
23:55:37|35355.55
23:55:38|35355.56
23:55:39|35355.56
23:55:40|35355.56
23:55:41|35357.58
23:55:43|35357.58
23:55:43|35357.58
23:55:45|35357.58
23:55:46|35357.58
23:55:47|35357.58
23:55:47|35363.34
23:55:49|35363.34
23:55:49|35363.37
23:55:50|35363.37
23:55:52|35373.68
23:55:53|35373.68
23:55:54|35373.68
23:55:56|35373.68
23:55:56|35373.68
23:55:58|35373.68
23:55:59|35378.43
23:56:00|35378.43
23:56:01|35378.43
23:56:02|35388.25
23:56:03|35390.64
23:56:04|35390.64
23:56:05|35402.06
23:56:06|35398.78
23:56:07|35398.78
23:56:08|35401.84
23:56:09|35401.84
23:56:10|35392.43
23:56:11|35392.43
23:56:13|35392.43
23:56:13|35392.43
23:56:14|35382.05
23:56:15|35382.05
23:56:16|35382.05
23:56:17|35382.05
23:56:18|35373.82
23:56:19|35373.82
23:56:20|35369.94
23:56:21|35369.94
23:56:22|35369.94
23:56:23|35369.94
23:56:24|35378.52
23:56:25|35378.52
23:56:26|35371.34
23:56:27|35374.55
23:56:28|35369.96
23:56:29|35369.94
23:56:30|35369.94
23:56:31|35367.69
23:56:32|35367.69
23:56:33|35367.69
23:56:34|35367.69
23:56:35|35367.69
23:56:36|35369.71
23:56:37|35362.37
23:56:38|35359.43
23:56:40|35359.43
23:56:40|35359.43
23:56:41|35355.
23:56:42|35355.
23:56:43|35352.45
23:56:44|35352.45
23:56:45|35352.45
23:56:46|35355.71
23:56:47|35355.71
23:56:48|35355.71
23:56:49|35355.71
23:56:50|35355.71
23:56:52|35355.71
23:56:53|35355.71
23:56:55|35355.71
23:56:56|35359.16
23:56:57|35359.16
23:56:58|35359.16
23:56:59|35359.16
23:57:00|35359.16
23:57:01|35359.16
23:57:02|35359.16
23:57:03|35359.16
23:57:04|35359.16
23:57:05|35359.16
23:57:06|35359.16
23:57:07|35346.51
23:57:08|35340.74
23:57:09|35340.74
23:57:10|35340.74
23:57:11|35340.74
23:57:12|35346.76
23:57:13|35346.76
23:57:14|35349.74
23:57:15|35349.74
23:57:16|35349.74
23:57:17|35349.74
23:57:18|35349.74
23:57:19|35349.74
23:57:20|35349.74
23:57:21|35349.74
23:57:22|35349.74
23:57:23|35349.74
23:57:24|35353.06
23:57:25|35355.58
23:57:26|35355.58
23:57:27|35355.58
23:57:28|35355.58
23:57:29|35355.58
23:57:31|35355.58
23:57:31|35353.71
23:57:32|35351.84
23:57:33|35351.84
23:57:34|35351.84
23:57:35|35351.84
23:57:36|35351.84
23:57:37|35351.84
23:57:38|35348.81
23:57:39|35348.81
23:57:40|35348.81
23:57:41|35348.81
23:57:42|35340.58
23:57:43|35340.58
23:57:45|35327.71
23:57:45|35315.47
23:57:46|35309.52
23:57:48|35309.52
23:57:48|35309.52
23:57:49|35315.15
23:57:50|35315.15
23:57:52|35309.21
23:57:53|35309.21
23:57:55|35309.21
23:57:56|35290.16
23:57:57|35295.93
23:57:59|35295.93
23:57:59|35295.93
23:58:00|35295.93
23:58:01|35295.93
23:58:02|35290.01
23:58:03|35294.3
23:58:04|35302.03
23:58:05|35292.02
23:58:06|35285.18
23:58:07|35275.25
23:58:08|35275.25
23:58:10|35275.25
23:58:10|35270.69
23:58:11|35270.69
23:58:12|35270.69
23:58:13|35269.01
23:58:15|35269.01
23:58:15|35281.71
23:58:16|35287.58
23:58:17|35293.02
23:58:18|35303.39
23:58:20|35303.21
23:58:20|35306.73
23:58:21|35306.73
23:58:22|35306.73
23:58:23|35306.73
23:58:24|35306.73
23:58:25|35304.28
23:58:26|35304.28
23:58:27|35304.31
23:58:28|35304.31
23:58:29|35303.4
23:58:31|35309.21
23:58:32|35316.73
23:58:33|35316.73
23:58:34|35316.73
23:58:35|35309.94
23:58:36|35309.94
23:58:36|35309.94
23:58:38|35327.05
23:58:38|35327.36
23:58:40|35327.04
23:58:41|35327.04
23:58:42|35325.32
23:58:42|35315.55
23:58:44|35315.55
23:58:45|35315.55
23:58:46|35325.4
23:58:47|35339.28
23:58:48|35346.34
23:58:48|35354.74
23:58:49|35341.73
23:58:51|35341.55
23:58:51|35358.71
23:58:53|35358.71
23:58:54|35358.81
23:58:56|35359.34
23:58:57|35350.65
23:58:58|35350.65
23:58:59|35341.65
23:59:00|35341.65
23:59:00|35331.29
23:59:02|35323.93
23:59:03|35323.93
23:59:04|35323.93
23:59:05|35323.93
23:59:06|35323.93
23:59:07|35326.6
23:59:08|35325.38
23:59:09|35326.58
23:59:10|35326.58
23:59:11|35339.81
23:59:12|35348.8
23:59:13|35348.8
23:59:14|35348.8
23:59:15|35348.8
23:59:16|35348.8
23:59:17|35343.84
23:59:18|35351.83
23:59:19|35352.03
23:59:20|35352.03
23:59:21|35358.11
23:59:22|35374.17
23:59:23|35382.95
23:59:24|35385.63
23:59:25|35361.59
23:59:26|35353.42
23:59:27|35353.42
23:59:28|35353.42
23:59:29|35353.42
23:59:30|35345.11
23:59:31|35345.12
23:59:32|35345.12
23:59:33|35345.12
23:59:34|35357.64
23:59:35|35357.64
23:59:36|35357.64
23:59:37|35357.64
23:59:38|35361.89
23:59:39|35361.89
23:59:40|35361.89
23:59:41|35370.43
23:59:42|35384.93
23:59:43|35389.87
23:59:44|35375.03
23:59:45|35366.47
23:59:46|35381.62
23:59:47|35385.7
23:59:48|35385.7
23:59:49|35382.68
23:59:50|35385.7
23:59:51|35385.7
23:59:52|35389.85
23:59:53|35389.85
23:59:54|35377.01
23:59:56|35371.7
23:59:56|35371.7
23:59:58|35373.85
23:59:59|35368.22