00:00:00|37030.52
00:00:00|37030.52
00:00:01|37030.52
00:00:03|37030.52
00:00:03|37020.28
00:00:05|37020.28
00:00:05|37020.28
00:00:07|37019.56
00:00:08|37013.21
00:00:10|37021.59
00:00:10|37021.59
00:00:11|37007.84
00:00:12|37002.61
00:00:14|36998.49
00:00:14|36998.49
00:00:16|36998.49
00:00:17|36998.49
00:00:17|36999.23
00:00:19|36999.23
00:00:20|36998.48
00:00:20|36998.48
00:00:22|36998.48
00:00:23|36991.78
00:00:23|36991.78
00:00:25|36984.97
00:00:25|36987.36
00:00:27|36987.36
00:00:27|36986.87
00:00:29|36987.36
00:00:30|36987.36
00:00:31|36984.56
00:00:32|36984.56
00:00:33|36984.56
00:00:34|36984.56
00:00:35|36984.56
00:00:36|36984.56
00:00:37|36984.56
00:00:38|36984.56
00:00:39|36974.4
00:00:40|36974.39
00:00:41|36987.36
00:00:42|36983.56
00:00:43|36982.63
00:00:44|36983.21
00:00:45|36983.11
00:00:46|36983.11
00:00:47|36983.11
00:00:48|36983.11
00:00:49|37003.39
00:00:50|37003.39
00:00:51|37003.39
00:00:52|37003.39
00:00:53|36995.05
00:00:54|36995.05
00:00:55|36995.05
00:00:56|36995.05
00:00:57|36998.62
00:00:58|36998.62
00:00:59|36998.62
00:01:00|36998.62
00:01:01|36976.53
00:01:02|36972.88
00:01:03|36986.92
00:01:04|36986.92
00:01:05|36989.63
00:01:06|36984.16
00:01:07|36985.46
00:01:09|36985.46
00:01:09|36985.46
00:01:11|36984.
00:01:12|36984.
00:01:12|36995.05
00:01:14|36995.05
00:01:15|36995.05
00:01:16|36995.05
00:01:17|36995.05
00:01:18|36995.05
00:01:19|36995.05
00:01:20|37009.8
00:01:21|37009.8
00:01:22|37020.61
00:01:23|37020.61
00:01:24|37023.01
00:01:25|37023.18
00:01:26|37023.18
00:01:28|37023.18
00:01:28|37034.28
00:01:29|37031.4
00:01:30|37031.4
00:01:31|37033.37
00:01:32|37033.37
00:01:33|37039.34
00:01:34|37039.34
00:01:35|37034.11
00:01:36|37020.6
00:01:37|37007.72
00:01:38|36996.
00:01:39|36996.
00:01:40|36996.
00:01:41|37000.49
00:01:42|37000.49
00:01:43|37000.49
00:01:44|36987.9
00:01:45|36983.24
00:01:46|36983.24
00:01:47|36981.23
00:01:48|36981.23
00:01:49|36981.23
00:01:50|36978.68
00:01:51|36970.15
00:01:52|36975.14
00:01:53|36975.14
00:01:54|36965.63
00:01:55|36960.08
00:01:56|36971.99
00:01:57|36973.91
00:01:58|36973.91
00:01:59|36973.91
00:02:00|36985.93
00:02:01|36993.16
00:02:02|37013.87
00:02:03|37012.48
00:02:04|37005.98
00:02:05|37005.98
00:02:06|37005.98
00:02:07|37006.37
00:02:08|37006.37
00:02:10|37006.37
00:02:11|37006.37
00:02:12|36999.61
00:02:13|37005.23
00:02:14|36997.94
00:02:15|36997.94
00:02:16|36968.42
00:02:18|36966.27
00:02:18|36966.27
00:02:19|36968.94
00:02:20|36968.94
00:02:22|36968.95
00:02:22|36968.95
00:02:23|36976.94
00:02:24|36976.94
00:02:25|36976.94
00:02:26|36977.62
00:02:27|36977.62
00:02:29|36977.62
00:02:30|36975.65
00:02:31|36975.65
00:02:31|36955.19
00:02:33|36970.41
00:02:34|36966.92
00:02:34|36966.92
00:02:36|36961.5
00:02:37|36973.81
00:02:38|36975.55
00:02:39|36998.5
00:02:40|36987.61
00:02:41|36988.78
00:02:42|36985.7
00:02:43|36985.7
00:02:44|36981.52
00:02:45|36981.52
00:02:45|36974.72
00:02:47|36966.99
00:02:48|36972.25
00:02:49|36961.58
00:02:50|36970.37
00:02:50|36972.97
00:02:51|36972.97
00:02:53|36972.95
00:02:54|36972.95
00:02:55|36979.34
00:02:56|36979.34
00:02:57|36979.34
00:02:58|36987.03
00:02:59|36988.77
00:03:00|36997.53
00:03:02|36997.53
00:03:02|37025.18
00:03:03|37018.63
00:03:04|37024.21
00:03:05|37018.82
00:03:06|37018.82
00:03:07|36985.9
00:03:08|36995.06
00:03:10|36995.38
00:03:11|36995.38
00:03:12|36983.26
00:03:13|36983.26
00:03:14|36983.26
00:03:15|36983.26
00:03:16|36983.24
00:03:17|36983.24
00:03:18|36974.72
00:03:19|36974.74
00:03:20|36974.73
00:03:21|36974.73
00:03:22|36976.13
00:03:23|36983.25
00:03:25|36988.4
00:03:25|36988.4
00:03:26|36998.96
00:03:27|37011.78
00:03:28|37011.79
00:03:29|37011.79
00:03:30|37011.79
00:03:31|37011.79
00:03:32|37011.79
00:03:33|37011.79
00:03:34|37011.79
00:03:35|37011.78
00:03:36|37011.78
00:03:37|37000.92
00:03:38|36996.55
00:03:39|36996.55
00:03:40|36996.55
00:03:41|36996.55
00:03:42|36996.55
00:03:43|36996.55
00:03:44|36989.1
00:03:45|36989.1
00:03:46|36989.1
00:03:47|36997.07
00:03:48|36995.02
00:03:49|36995.02
00:03:50|37009.12
00:03:51|37009.12
00:03:52|37026.44
00:03:53|37026.68
00:03:54|37021.44
00:03:55|37021.44
00:03:56|37019.17
00:03:57|37011.89
00:03:58|37016.11
00:03:59|37016.11
00:04:00|37016.11
00:04:01|37041.9
00:04:02|37050.
00:04:03|37054.87
00:04:04|37058.87
00:04:05|37065.83
00:04:06|37065.82
00:04:07|37065.82
00:04:08|37061.55
00:04:09|37065.27
00:04:11|37058.36
00:04:12|37068.06
00:04:13|37063.41
00:04:14|37063.03
00:04:15|37063.02
00:04:16|37063.02
00:04:17|37063.02
00:04:19|37055.68
00:04:19|37055.44
00:04:20|37057.75
00:04:21|37057.75
00:04:22|37057.52
00:04:23|37059.61
00:04:24|37051.07
00:04:25|37051.07
00:04:26|37051.07
00:04:27|37051.07
00:04:28|37051.07
00:04:29|37051.07
00:04:30|37037.6
00:04:31|37037.6
00:04:32|37037.49
00:04:33|37037.49
00:04:34|37029.36
00:04:35|37029.36
00:04:36|37026.69
00:04:37|37029.33
00:04:38|37029.33
00:04:40|37029.33
00:04:40|37043.43
00:04:41|37050.83
00:04:42|37050.83
00:04:44|37050.83
00:04:44|37050.83
00:04:46|37057.02
00:04:46|37045.43
00:04:48|37044.74
00:04:48|37044.74
00:04:49|37038.11
00:04:51|37038.11
00:04:51|37038.11
00:04:53|37038.2
00:04:53|37038.2
00:04:54|37038.2
00:04:55|37038.2
00:04:57|37038.2
00:04:57|37038.21
00:04:59|37040.61
00:05:00|37040.61
00:05:01|37057.81
00:05:02|37057.81
00:05:02|37056.92
00:05:03|37056.92
00:05:05|37052.45
00:05:05|37043.75
00:05:07|37043.75
00:05:07|37043.75
00:05:08|37043.75
00:05:10|37043.75
00:05:11|37043.75
00:05:12|37050.03
00:05:14|37050.03
00:05:14|37050.03
00:05:16|37050.08
00:05:17|37040.78
00:05:17|37040.78
00:05:19|37040.78
00:05:20|37040.78
00:05:21|37040.78
00:05:22|37040.78
00:05:23|37040.78
00:05:25|37046.96
00:05:25|37046.96
00:05:27|37046.96
00:05:27|37046.96
00:05:28|37046.96
00:05:29|37049.99
00:05:30|37042.24
00:05:31|37042.24
00:05:32|37044.29
00:05:34|37044.29
00:05:35|37044.29
00:05:35|37044.29
00:05:36|37041.74
00:05:38|37041.74
00:05:38|37041.73
00:05:39|37038.21
00:05:40|37038.21
00:05:42|37038.21
00:05:42|37038.21
00:05:43|37038.21
00:05:45|37038.21
00:05:45|37028.97
00:05:46|37019.99
00:05:47|37009.18
00:05:49|37009.17
00:05:49|37009.17
00:05:50|37009.68
00:05:52|37009.68
00:05:52|37008.54
00:05:53|37011.04
00:05:54|37010.44
00:05:55|37010.44
00:05:57|37010.44
00:05:57|37010.44
00:05:58|37014.89
00:06:00|37010.39
00:06:00|37016.47
00:06:01|37011.4
00:06:02|37011.4
00:06:03|37011.4
00:06:04|37011.4
00:06:05|37004.7
00:06:06|36996.59
00:06:08|36996.59
00:06:08|36996.59
00:06:09|36991.2
00:06:10|36992.58
00:06:12|37003.24
00:06:13|37003.24
00:06:15|37003.24
00:06:16|36999.18
00:06:16|36999.18
00:06:18|36999.18
00:06:19|36999.18
00:06:19|36999.18
00:06:20|36999.18
00:06:21|36993.3
00:06:22|36993.3
00:06:24|36991.98
00:06:25|36995.98
00:06:26|36995.97
00:06:26|36990.88
00:06:27|36990.88
00:06:29|36990.88
00:06:29|36992.03
00:06:31|36985.15
00:06:32|36985.15
00:06:33|36984.92
00:06:34|36984.92
00:06:34|36984.92
00:06:35|36984.93
00:06:37|36984.93
00:06:37|36977.42
00:06:38|36977.42
00:06:39|36977.42
00:06:40|36977.39
00:06:41|36967.59
00:06:42|36956.62
00:06:43|36964.65
00:06:45|36972.61
00:06:45|36972.61
00:06:47|36972.61
00:06:47|36972.61
00:06:48|36958.48
00:06:49|36958.48
00:06:51|36957.47
00:06:51|36957.48
00:06:52|36957.48
00:06:53|36957.48
00:06:55|36957.48
00:06:56|36957.48
00:06:56|36957.48
00:06:57|36957.48
00:06:59|36957.48
00:06:59|36957.48
00:07:01|36957.48
00:07:02|36957.47
00:07:02|36947.11
00:07:04|36941.69
00:07:05|36932.85
00:07:06|36933.07
00:07:07|36933.86
00:07:08|36935.35
00:07:08|36934.
00:07:10|36934.01
00:07:11|36940.76
00:07:12|36937.94
00:07:12|36937.93
00:07:14|36944.85
00:07:16|36951.21
00:07:17|36951.58
00:07:18|36947.87
00:07:19|36947.87
00:07:20|36947.87
00:07:20|36944.82
00:07:22|36944.82
00:07:23|36944.82
00:07:24|36946.44
00:07:24|36951.59
00:07:25|36956.63
00:07:26|36956.63
00:07:28|36956.63
00:07:29|36956.63
00:07:30|36953.99
00:07:31|36954.01
00:07:31|36958.25
00:07:32|36958.5
00:07:34|36958.5
00:07:35|36958.5
00:07:35|36950.39
00:07:37|36946.01
00:07:38|36946.01
00:07:39|36936.61
00:07:40|36935.71
00:07:41|36935.71
00:07:42|36935.71
00:07:43|36945.21
00:07:44|36943.54
00:07:45|36946.91
00:07:45|36954.59
00:07:47|36950.21
00:07:48|36950.2
00:07:49|36950.2
00:07:50|36950.2
00:07:51|36934.33
00:07:52|36934.33
00:07:53|36934.33
00:07:54|36934.
00:07:55|36934.01
00:07:56|36935.87
00:07:57|36935.87
00:07:58|36935.87
00:07:59|36935.09
00:08:00|36935.09
00:08:01|36935.72
00:08:02|36935.72
00:08:03|36944.54
00:08:04|36952.34
00:08:05|36947.95
00:08:06|36937.73
00:08:07|36937.73
00:08:08|36937.73
00:08:09|36937.73
00:08:10|36937.73
00:08:11|36937.73
00:08:12|36937.73
00:08:13|36937.73
00:08:14|36937.73
00:08:16|36937.73
00:08:17|36937.73
00:08:17|36937.73
00:08:19|36937.73
00:08:20|36937.73
00:08:20|36937.73
00:08:22|36940.52
00:08:23|36948.06
00:08:24|36948.06
00:08:25|36948.06
00:08:26|36948.06
00:08:27|36948.06
00:08:28|36948.06
00:08:29|36948.06
00:08:30|36948.06
00:08:31|36948.06
00:08:31|36948.06
00:08:33|36948.06
00:08:34|36948.06
00:08:35|36948.06
00:08:36|36945.9
00:08:37|36942.41
00:08:38|36942.41
00:08:39|36942.41
00:08:40|36942.41
00:08:41|36942.41
00:08:42|36942.41
00:08:43|36950.29
00:08:44|36968.92
00:08:45|36968.71
00:08:46|36968.71
00:08:47|36968.71
00:08:48|36968.71
00:08:49|36972.93
00:08:50|36972.93
00:08:50|36960.59
00:08:52|36953.95
00:08:53|36943.56
00:08:54|36943.56
00:08:55|36936.37
00:08:56|36938.75
00:08:57|36938.39
00:08:57|36941.4
00:08:59|36941.4
00:09:00|36935.75
00:09:01|36935.75
00:09:01|36935.75
00:09:03|36935.75
00:09:03|36935.75
00:09:05|36945.78
00:09:06|36945.78
00:09:07|36944.31
00:09:07|36938.
00:09:09|36938.
00:09:10|36936.69
00:09:11|36947.41
00:09:12|36947.41
00:09:13|36947.41
00:09:14|36947.41
00:09:14|36941.79
00:09:17|36938.26
00:09:18|36938.26
00:09:19|36938.26
00:09:20|36938.26
00:09:21|36938.26
00:09:22|36938.26
00:09:23|36938.26
00:09:24|36936.6
00:09:25|36936.6
00:09:26|36936.6
00:09:27|36936.6
00:09:27|36936.6
00:09:28|36936.6
00:09:29|36936.6
00:09:31|36936.6
00:09:32|36936.6
00:09:33|36936.6
00:09:34|36936.6
00:09:34|36936.6
00:09:36|36938.19
00:09:36|36938.19
00:09:37|36938.19
00:09:39|36938.19
00:09:40|36938.23
00:09:40|36938.23
00:09:42|36938.23
00:09:42|36938.9
00:09:43|36938.9
00:09:44|36938.9
00:09:45|36938.53
00:09:46|36938.53
00:09:47|36938.53
00:09:48|36938.53
00:09:49|36938.53
00:09:50|36928.3
00:09:52|36928.28
00:09:53|36928.28
00:09:54|36928.28
00:09:54|36920.87
00:09:56|36915.75
00:09:57|36915.75
00:09:58|36915.75
00:09:59|36908.47
00:09:59|36911.73
00:10:01|36911.73
00:10:02|36913.38
00:10:03|36913.38
00:10:04|36913.38
00:10:05|36913.36
00:10:06|36908.46
00:10:07|36908.46
00:10:08|36902.33
00:10:09|36902.33
00:10:09|36902.33
00:10:11|36902.33
00:10:12|36902.33
00:10:12|36902.33
00:10:13|36902.33
00:10:14|36902.32
00:10:16|36899.92
00:10:17|36899.92
00:10:19|36899.92
00:10:19|36896.05
00:10:21|36896.05
00:10:22|36899.92
00:10:23|36891.25
00:10:23|36891.25
00:10:25|36896.75
00:10:25|36896.75
00:10:27|36890.77
00:10:28|36889.52
00:10:29|36889.52
00:10:30|36889.52
00:10:31|36889.52
00:10:32|36883.23
00:10:33|36883.23
00:10:34|36883.23
00:10:35|36883.23
00:10:36|36881.34
00:10:37|36881.34
00:10:38|36881.33
00:10:39|36881.32
00:10:40|36880.01
00:10:41|36881.34
00:10:42|36881.34
00:10:43|36891.07
00:10:44|36899.91
00:10:46|36899.91
00:10:46|36893.5
00:10:47|36893.5
00:10:48|36894.29
00:10:49|36894.29
00:10:50|36915.06
00:10:51|36926.69
00:10:52|36936.32
00:10:53|36937.18
00:10:54|36924.93
00:10:55|36934.82
00:10:56|36934.82
00:10:57|36922.94
00:10:58|36922.94
00:10:59|36931.84
00:11:00|36931.84
00:11:01|36931.84
00:11:02|36931.84
00:11:03|36943.91
00:11:04|36940.32
00:11:05|36942.63
00:11:06|36954.91
00:11:08|36955.07
00:11:08|36955.09
00:11:09|36954.25
00:11:10|36953.93
00:11:11|36953.79
00:11:13|36953.79
00:11:13|36952.53
00:11:14|36965.33
00:11:16|36965.33
00:11:16|36965.33
00:11:18|36965.33
00:11:19|36965.33
00:11:20|36959.09
00:11:21|36957.32
00:11:22|36957.33
00:11:23|36957.32
00:11:24|36957.32
00:11:25|36957.32
00:11:25|36957.31
00:11:27|36957.31
00:11:28|36957.31
00:11:29|36951.77
00:11:30|36951.77
00:11:31|36940.96
00:11:32|36940.96
00:11:33|36948.67
00:11:34|36948.67
00:11:36|36955.4
00:11:36|36955.4
00:11:37|36955.4
00:11:38|36955.4
00:11:40|36955.4
00:11:40|36955.4
00:11:41|36955.4
00:11:42|36955.4
00:11:43|36957.34
00:11:44|36957.34
00:11:45|36957.34
00:11:46|36957.34
00:11:48|36953.76
00:11:49|36953.76
00:11:49|36953.76
00:11:50|36953.76
00:11:51|36953.76
00:11:52|36953.76
00:11:54|36953.76
00:11:54|36953.76
00:11:55|36953.76
00:11:56|36953.76
00:11:58|36953.76
00:11:58|36953.76
00:11:59|36964.04
00:12:00|36964.04
00:12:01|36964.04
00:12:03|36964.04
00:12:03|36964.04
00:12:05|36964.04
00:12:06|36956.27
00:12:06|36942.41
00:12:08|36923.98
00:12:09|36914.39
00:12:10|36913.54
00:12:11|36913.55
00:12:12|36913.55
00:12:13|36925.1
00:12:15|36929.84
00:12:15|36929.84
00:12:16|36921.93
00:12:17|36921.93
00:12:19|36929.12
00:12:20|36929.12
00:12:22|36928.45
00:12:22|36942.94
00:12:23|36958.14
00:12:25|36959.99
00:12:25|36959.99
00:12:26|36964.93
00:12:27|36969.19
00:12:29|36961.87
00:12:30|36962.71
00:12:30|36962.71
00:12:32|36962.71
00:12:32|36960.24
00:12:33|36960.24
00:12:35|36960.24
00:12:36|36960.24
00:12:37|36960.24
00:12:38|36963.32
00:12:39|36963.32
00:12:40|36947.27
00:12:41|36947.27
00:12:42|36945.59
00:12:43|36945.1
00:12:44|36945.09
00:12:45|36945.09
00:12:46|36945.09
00:12:47|36945.09
00:12:47|36945.09
00:12:49|36945.09
00:12:50|36933.16
00:12:51|36933.16
00:12:52|36933.16
00:12:53|36933.16
00:12:54|36933.16
00:12:55|36936.85
00:12:56|36947.49
00:12:57|36947.49
00:12:58|36947.49
00:12:59|36956.94
00:13:00|36962.83
00:13:01|36954.3
00:13:02|36951.75
00:13:03|36951.75
00:13:04|36951.75
00:13:05|36951.34
00:13:06|36951.34
00:13:07|36951.34
00:13:08|36951.34
00:13:09|36951.34
00:13:10|36951.34
00:13:11|36952.53
00:13:12|36952.53
00:13:13|36951.09
00:13:14|36949.91
00:13:15|36939.38
00:13:16|36939.38
00:13:17|36939.03
00:13:18|36940.73
00:13:19|36937.14
00:13:21|36936.81
00:13:22|36936.81
00:13:23|36936.67
00:13:23|36948.69
00:13:24|36948.69
00:13:26|36948.69
00:13:27|36953.39
00:13:28|36953.39
00:13:29|36953.39
00:13:29|36948.27
00:13:31|36948.27
00:13:32|36943.08
00:13:33|36943.08
00:13:34|36938.97
00:13:35|36938.97
00:13:36|36938.97
00:13:37|36938.97
00:13:38|36938.97
00:13:39|36938.97
00:13:40|36938.97
00:13:41|36938.97
00:13:43|36938.97
00:13:43|36938.97
00:13:44|36938.97
00:13:45|36938.97
00:13:46|36943.88
00:13:47|36947.29
00:13:48|36947.29
00:13:49|36942.45
00:13:50|36945.21
00:13:51|36937.95
00:13:52|36937.95
00:13:53|36937.95
00:13:54|36937.95
00:13:55|36937.95
00:13:56|36937.95
00:13:58|36940.36
00:13:58|36940.3
00:14:00|36940.3
00:14:01|36943.69
00:14:01|36943.69
00:14:02|36943.69
00:14:03|36937.15
00:14:05|36937.15
00:14:05|36937.15
00:14:06|36937.15
00:14:07|36944.56
00:14:09|36965.34
00:14:10|36965.34
00:14:11|36965.34
00:14:12|36958.46
00:14:13|36957.74
00:14:14|36957.74
00:14:15|36957.74
00:14:16|36958.12
00:14:17|36958.12
00:14:18|36956.5
00:14:18|36959.27
00:14:20|36959.27
00:14:21|36956.49
00:14:23|36949.46
00:14:24|36949.46
00:14:25|36949.46
00:14:26|36952.44
00:14:27|36952.44
00:14:28|36952.44
00:14:29|36952.44
00:14:30|36957.38
00:14:31|36957.38
00:14:32|36957.38
00:14:32|36957.38
00:14:34|36957.38
00:14:35|36957.38
00:14:36|36948.82
00:14:36|36948.82
00:14:38|36948.82
00:14:39|36948.82
00:14:40|36952.07
00:14:41|36952.06
00:14:42|36952.06
00:14:43|36950.99
00:14:44|36950.99
00:14:45|36950.99
00:14:45|36948.8
00:14:47|36940.03
00:14:48|36940.03
00:14:49|36940.03
00:14:50|36940.03
00:14:50|36937.14
00:14:52|36937.14
00:14:53|36937.14
00:14:54|36937.14
00:14:54|36937.14
00:14:56|36937.14
00:14:57|36937.14
00:14:57|36937.14
00:14:59|36937.14
00:15:00|36937.14
00:15:01|36937.14
00:15:02|36937.14
00:15:03|36937.14
00:15:04|36937.14
00:15:05|36937.14
00:15:06|36937.14
00:15:07|36921.94
00:15:08|36917.56
00:15:10|36910.09
00:15:10|36915.19
00:15:11|36911.82
00:15:12|36912.8
00:15:13|36912.8
00:15:14|36912.8
00:15:15|36912.8
00:15:16|36912.8
00:15:17|36911.63
00:15:18|36915.83
00:15:19|36915.83
00:15:20|36915.83
00:15:21|36900.53
00:15:23|36898.72
00:15:24|36898.72
00:15:25|36898.72
00:15:26|36898.7
00:15:28|36898.7
00:15:29|36898.7
00:15:30|36898.7
00:15:31|36898.7
00:15:31|36898.7
00:15:33|36898.73
00:15:34|36898.73
00:15:35|36898.73
00:15:36|36898.74
00:15:37|36898.72
00:15:38|36898.72
00:15:39|36898.72
00:15:40|36898.72
00:15:41|36898.72
00:15:41|36898.72
00:15:43|36898.72
00:15:44|36898.72
00:15:45|36898.72
00:15:46|36898.72
00:15:47|36898.72
00:15:48|36898.27
00:15:49|36892.85
00:15:50|36884.73
00:15:51|36880.
00:15:52|36870.53
00:15:53|36870.53
00:15:54|36870.53
00:15:55|36870.53
00:15:56|36867.38
00:15:57|36867.38
00:15:58|36879.39
00:15:59|36879.39
00:16:00|36879.39
00:16:01|36885.18
00:16:02|36895.01
00:16:03|36898.73
00:16:04|36886.37
00:16:05|36873.89
00:16:06|36873.88
00:16:07|36873.88
00:16:08|36873.95
00:16:09|36873.87
00:16:10|36867.98
00:16:11|36867.98
00:16:12|36870.79
00:16:13|36870.79
00:16:14|36870.79
00:16:15|36868.1
00:16:16|36871.97
00:16:17|36875.17
00:16:18|36872.49
00:16:19|36872.49
00:16:20|36872.86
00:16:21|36858.52
00:16:22|36858.51
00:16:24|36837.26
00:16:24|36844.6
00:16:25|36843.92
00:16:26|36846.36
00:16:28|36846.36
00:16:28|36843.97
00:16:29|36843.96
00:16:31|36840.55
00:16:32|36840.55
00:16:33|36846.64
00:16:33|36846.64
00:16:35|36837.18
00:16:35|36846.64
00:16:36|36856.08
00:16:37|36854.18
00:16:38|36854.18
00:16:39|36848.44
00:16:41|36848.44
00:16:41|36848.44
00:16:43|36833.21
00:16:44|36835.58
00:16:44|36835.58
00:16:46|36835.58
00:16:47|36835.58
00:16:48|36841.23
00:16:49|36845.73
00:16:50|36845.73
00:16:51|36836.31
00:16:52|36836.31
00:16:52|36836.31
00:16:54|36853.73
00:16:55|36853.98
00:16:56|36856.89
00:16:57|36856.89
00:16:58|36853.41
00:16:59|36853.41
00:17:00|36853.41
00:17:01|36853.41
00:17:02|36865.39
00:17:03|36865.38
00:17:04|36865.38
00:17:05|36862.12
00:17:06|36862.66
00:17:07|36862.66
00:17:08|36850.84
00:17:09|36846.83
00:17:10|36846.83
00:17:12|36846.81
00:17:13|36846.81
00:17:13|36846.81
00:17:15|36846.81
00:17:15|36846.81
00:17:16|36846.81
00:17:17|36846.81
00:17:19|36852.67
00:17:20|36854.87
00:17:20|36854.87
00:17:21|36853.15
00:17:23|36859.94
00:17:24|36857.91
00:17:26|36857.91
00:17:26|36857.91
00:17:27|36857.91
00:17:28|36857.91
00:17:30|36857.91
00:17:31|36854.95
00:17:32|36854.95
00:17:33|36860.13
00:17:34|36865.15
00:17:36|36865.15
00:17:36|36865.15
00:17:37|36859.84
00:17:38|36859.84
00:17:39|36859.84
00:17:40|36868.18
00:17:41|36868.18
00:17:42|36867.67
00:17:43|36861.05
00:17:45|36861.05
00:17:45|36861.05
00:17:46|36861.05
00:17:47|36864.56
00:17:48|36864.56
00:17:49|36864.56
00:17:50|36864.56
00:17:51|36864.56
00:17:52|36864.56
00:17:53|36864.56
00:17:55|36864.56
00:17:56|36864.56
00:17:56|36864.56
00:17:57|36877.46
00:17:59|36877.46
00:17:59|36880.7
00:18:00|36889.57
00:18:01|36886.84
00:18:02|36886.84
00:18:04|36886.86
00:18:04|36886.86
00:18:06|36886.86
00:18:07|36886.85
00:18:08|36886.85
00:18:09|36892.86
00:18:10|36887.43
00:18:11|36887.43
00:18:11|36887.43
00:18:13|36887.43
00:18:13|36887.43
00:18:15|36887.43
00:18:16|36887.43
00:18:17|36890.79
00:18:18|36889.53
00:18:19|36896.69
00:18:20|36896.69
00:18:21|36896.69
00:18:21|36896.68
00:18:23|36896.68
00:18:24|36896.68
00:18:25|36896.68
00:18:26|36896.68
00:18:28|36896.68
00:18:29|36894.38
00:18:29|36894.38
00:18:31|36894.38
00:18:32|36894.38
00:18:33|36894.38
00:18:34|36894.38
00:18:35|36894.38
00:18:36|36894.38
00:18:37|36894.38
00:18:38|36894.38
00:18:39|36894.38
00:18:40|36894.38
00:18:41|36894.38
00:18:42|36890.9
00:18:43|36888.14
00:18:44|36880.7
00:18:46|36875.09
00:18:46|36875.09
00:18:47|36875.09
00:18:48|36875.09
00:18:49|36875.09
00:18:50|36875.09
00:18:51|36875.09
00:18:52|36875.09
00:18:53|36875.09
00:18:54|36875.09
00:18:55|36875.08
00:18:56|36872.3
00:18:57|36872.3
00:18:58|36872.3
00:18:59|36872.3
00:19:00|36872.3
00:19:01|36872.3
00:19:02|36877.37
00:19:03|36877.37
00:19:04|36877.37
00:19:05|36877.37
00:19:06|36877.37
00:19:07|36877.37
00:19:08|36877.37
00:19:09|36877.37
00:19:10|36877.37
00:19:11|36877.37
00:19:12|36877.37
00:19:13|36877.37
00:19:14|36877.8
00:19:15|36888.3
00:19:16|36888.3
00:19:17|36883.71
00:19:18|36883.17
00:19:19|36883.17
00:19:20|36883.17
00:19:21|36883.17
00:19:22|36883.17
00:19:23|36883.17
00:19:24|36883.17
00:19:25|36883.17
00:19:27|36883.17
00:19:28|36883.17
00:19:29|36883.17
00:19:30|36883.17
00:19:31|36883.17
00:19:32|36879.31
00:19:33|36877.13
00:19:34|36877.13
00:19:35|36877.13
00:19:35|36872.82
00:19:37|36866.94
00:19:38|36866.94
00:19:39|36866.94
00:19:40|36866.94
00:19:41|36866.94
00:19:42|36869.95
00:19:43|36869.95
00:19:44|36869.82
00:19:45|36869.82
00:19:46|36865.5
00:19:47|36865.5
00:19:48|36865.5
00:19:49|36865.5
00:19:50|36865.5
00:19:52|36867.16
00:19:52|36867.1
00:19:53|36867.1
00:19:54|36865.5
00:19:55|36865.5
00:19:56|36865.5
00:19:57|36865.5
00:19:58|36865.5
00:20:00|36865.5
00:20:00|36861.65
00:20:02|36853.06
00:20:02|36853.06
00:20:04|36844.81
00:20:04|36844.81
00:20:05|36844.81
00:20:07|36844.81
00:20:08|36844.81
00:20:09|36844.81
00:20:10|36847.17
00:20:11|36847.17
00:20:11|36847.17
00:20:13|36847.17
00:20:14|36847.17
00:20:15|36847.17
00:20:15|36849.86
00:20:17|36851.22
00:20:18|36866.53
00:20:18|36866.53
00:20:19|36883.69
00:20:21|36893.2
00:20:22|36886.35
00:20:23|36886.35
00:20:23|36886.35
00:20:25|36886.35
00:20:25|36890.99
00:20:27|36892.29
00:20:28|36885.13
00:20:30|36885.13
00:20:30|36885.13
00:20:31|36879.28
00:20:33|36879.28
00:20:34|36879.28
00:20:35|36879.28
00:20:36|36879.28
00:20:36|36879.28
00:20:38|36879.28
00:20:39|36879.28
00:20:40|36879.28
00:20:40|36879.14
00:20:42|36862.49
00:20:42|36856.8
00:20:43|36842.81
00:20:44|36842.8
00:20:45|36850.05
00:20:46|36850.05
00:20:48|36850.05
00:20:49|36845.3
00:20:50|36845.3
00:20:51|36845.3
00:20:51|36842.79
00:20:52|36842.79
00:20:53|36842.81
00:20:54|36842.81
00:20:55|36842.8
00:20:56|36842.8
00:20:58|36842.8
00:20:59|36842.8
00:21:00|36842.78
00:21:01|36842.78
00:21:01|36842.78
00:21:02|36842.78
00:21:03|36837.93
00:21:05|36840.33
00:21:05|36842.83
00:21:07|36842.83
00:21:08|36842.83
00:21:09|36842.83
00:21:10|36842.83
00:21:11|36842.83
00:21:12|36842.83
00:21:13|36841.2
00:21:14|36841.2
00:21:15|36838.98
00:21:16|36838.98
00:21:17|36838.98
00:21:18|36838.98
00:21:19|36838.98
00:21:20|36856.1
00:21:21|36856.1
00:21:22|36872.07
00:21:23|36872.07
00:21:24|36872.07
00:21:25|36874.78
00:21:26|36868.47
00:21:27|36868.47
00:21:29|36865.22
00:21:30|36865.22
00:21:31|36865.22
00:21:31|36865.22
00:21:33|36865.22
00:21:33|36858.19
00:21:35|36857.87
00:21:36|36857.87
00:21:36|36857.87
00:21:38|36857.87
00:21:38|36857.87
00:21:40|36860.25
00:21:40|36860.25
00:21:41|36860.25
00:21:42|36860.25
00:21:43|36867.74
00:21:44|36867.74
00:21:45|36867.74
00:21:46|36867.74
00:21:47|36859.89
00:21:49|36859.89
00:21:49|36864.53
00:21:51|36865.32
00:21:52|36865.32
00:21:53|36866.
00:21:54|36866.
00:21:55|36866.
00:21:56|36866.
00:21:57|36866.
00:21:58|36884.66
00:21:59|36882.29
00:22:00|36882.29
00:22:02|36882.29
00:22:02|36882.29
00:22:04|36882.29
00:22:05|36882.29
00:22:06|36881.59
00:22:07|36881.59
00:22:08|36881.59
00:22:09|36881.59
00:22:11|36879.83
00:22:12|36866.8
00:22:14|36866.8
00:22:15|36859.89
00:22:16|36859.89
00:22:17|36859.89
00:22:18|36859.88
00:22:19|36854.95
00:22:20|36854.95
00:22:21|36854.95
00:22:22|36860.8
00:22:23|36860.8
00:22:24|36860.8
00:22:25|36861.4
00:22:26|36861.4
00:22:27|36861.4
00:22:29|36861.4
00:22:29|36867.44
00:22:30|36867.44
00:22:31|36867.44
00:22:33|36864.63
00:22:33|36864.64
00:22:34|36864.64
00:22:35|36864.64
00:22:36|36864.64
00:22:38|36864.64
00:22:38|36864.64
00:22:40|36864.64
00:22:40|36864.64
00:22:41|36864.64
00:22:42|36864.64
00:22:44|36864.64
00:22:44|36864.64
00:22:45|36863.27
00:22:46|36863.27
00:22:47|36863.27
00:22:48|36863.27
00:22:49|36863.27
00:22:50|36860.14
00:22:51|36860.14
00:22:52|36858.1
00:22:53|36862.56
00:22:54|36856.12
00:22:55|36856.12
00:22:56|36862.38
00:22:57|36862.38
00:22:58|36862.38
00:22:59|36862.38
00:23:00|36862.38
00:23:01|36862.38
00:23:02|36862.38
00:23:03|36862.38
00:23:04|36862.38
00:23:05|36859.92
00:23:07|36867.74
00:23:07|36867.74
00:23:08|36895.21
00:23:09|36901.05
00:23:10|36905.81
00:23:12|36902.59
00:23:12|36902.45
00:23:13|36897.16
00:23:14|36897.16
00:23:15|36897.16
00:23:16|36897.16
00:23:17|36897.16
00:23:18|36893.11
00:23:19|36893.11
00:23:20|36893.11
00:23:21|36899.16
00:23:22|36894.28
00:23:23|36885.48
00:23:24|36885.48
00:23:25|36885.48
00:23:26|36876.83
00:23:28|36876.83
00:23:28|36874.76
00:23:29|36874.76
00:23:31|36874.76
00:23:32|36874.76
00:23:33|36874.76
00:23:33|36878.64
00:23:34|36878.64
00:23:36|36878.64
00:23:36|36878.64
00:23:38|36878.64
00:23:39|36878.64
00:23:39|36884.78
00:23:41|36892.67
00:23:42|36901.99
00:23:42|36909.31
00:23:44|36911.92
00:23:45|36911.92
00:23:46|36911.92
00:23:47|36911.92
00:23:47|36911.93
00:23:48|36917.16
00:23:49|36917.16
00:23:50|36912.86
00:23:52|36912.87
00:23:52|36912.87
00:23:54|36912.87
00:23:55|36912.87
00:23:56|36910.72
00:23:57|36910.72
00:23:58|36912.67
00:23:58|36912.67
00:24:00|36912.67
00:24:01|36912.67
00:24:02|36917.06
00:24:03|36917.06
00:24:04|36917.06
00:24:04|36917.06
00:24:05|36917.06
00:24:07|36912.95
00:24:07|36912.95
00:24:09|36912.95
00:24:10|36912.95
00:24:11|36912.95
00:24:12|36912.95
00:24:13|36920.2
00:24:14|36920.2
00:24:15|36920.2
00:24:15|36920.2
00:24:17|36921.36
00:24:18|36921.36
00:24:19|36921.36
00:24:20|36921.36
00:24:21|36921.36
00:24:22|36918.09
00:24:23|36918.09
00:24:23|36918.08
00:24:25|36913.81
00:24:25|36913.81
00:24:27|36913.81
00:24:27|36913.81
00:24:29|36913.81
00:24:30|36913.81
00:24:31|36913.81
00:24:32|36913.81
00:24:34|36909.45
00:24:35|36909.45
00:24:36|36909.45
00:24:37|36909.45
00:24:38|36909.45
00:24:38|36909.45
00:24:40|36914.18
00:24:41|36909.68
00:24:42|36909.68
00:24:43|36912.13
00:24:44|36912.13
00:24:45|36912.13
00:24:46|36912.13
00:24:47|36912.13
00:24:48|36912.13
00:24:49|36912.13
00:24:50|36912.13
00:24:51|36912.13
00:24:53|36912.13
00:24:53|36912.13
00:24:54|36908.
00:24:55|36896.05
00:24:56|36896.04
00:24:58|36884.21
00:24:59|36884.21
00:25:00|36884.21
00:25:00|36884.21
00:25:01|36884.21
00:25:02|36884.21
00:25:03|36884.21
00:25:04|36884.21
00:25:05|36884.21
00:25:06|36884.21
00:25:08|36884.21
00:25:08|36884.21
00:25:10|36884.21
00:25:10|36884.21
00:25:12|36884.21
00:25:13|36891.3
00:25:13|36896.8
00:25:14|36898.97
00:25:15|36898.97
00:25:16|36898.97
00:25:17|36898.97
00:25:18|36908.24
00:25:19|36908.24
00:25:20|36908.24
00:25:21|36908.24
00:25:22|36908.24
00:25:23|36908.24
00:25:24|36908.24
00:25:25|36908.24
00:25:26|36908.24
00:25:28|36908.24
00:25:28|36908.24
00:25:30|36908.24
00:25:31|36908.24
00:25:32|36908.24
00:25:33|36908.24
00:25:34|36908.24
00:25:35|36908.24
00:25:37|36908.24
00:25:37|36908.24
00:25:39|36908.24
00:25:40|36908.24
00:25:41|36908.24
00:25:42|36908.24
00:25:43|36908.24
00:25:44|36908.24
00:25:45|36908.24
00:25:45|36908.24
00:25:47|36908.24
00:25:48|36908.24
00:25:49|36908.24
00:25:50|36908.24
00:25:51|36907.85
00:25:52|36907.85
00:25:53|36907.85
00:25:54|36914.52
00:25:55|36913.9
00:25:56|36913.9
00:25:57|36912.3
00:25:58|36912.3
00:26:00|36912.3
00:26:00|36912.3
00:26:01|36912.3
00:26:02|36912.3
00:26:03|36912.3
00:26:04|36912.3
00:26:05|36908.34
00:26:06|36908.34
00:26:08|36908.34
00:26:08|36908.34
00:26:09|36908.34
00:26:10|36908.34
00:26:11|36908.34
00:26:13|36908.34
00:26:13|36908.34
00:26:15|36909.16
00:26:16|36909.16
00:26:17|36909.16
00:26:18|36909.16
00:26:19|36909.16
00:26:20|36909.16
00:26:20|36909.16
00:26:22|36917.8
00:26:22|36929.5
00:26:24|36938.5
00:26:24|36936.03
00:26:25|36929.19
00:26:27|36929.19
00:26:28|36929.14
00:26:28|36924.53
00:26:29|36924.53
00:26:31|36924.53
00:26:31|36924.53
00:26:33|36924.81
00:26:34|36925.33
00:26:36|36934.3
00:26:36|36924.52
00:26:37|36917.25
00:26:38|36917.25
00:26:39|36918.97
00:26:40|36918.97
00:26:41|36921.76
00:26:42|36921.76
00:26:43|36921.76
00:26:44|36921.76
00:26:45|36921.76
00:26:46|36921.76
00:26:47|36921.76
00:26:48|36921.76
00:26:49|36921.76
00:26:50|36912.15
00:26:51|36912.15
00:26:52|36912.15
00:26:53|36912.15
00:26:55|36915.66
00:26:56|36915.66
00:26:56|36915.66
00:26:58|36923.63
00:26:58|36927.27
00:26:59|36927.27
00:27:00|36929.82
00:27:02|36926.37
00:27:02|36929.62
00:27:04|36929.62
00:27:05|36924.45
00:27:05|36924.45
00:27:07|36924.45
00:27:07|36924.45
00:27:09|36924.45
00:27:10|36924.45
00:27:11|36924.45
00:27:12|36924.45
00:27:13|36924.45
00:27:14|36924.45
00:27:15|36924.45
00:27:16|36924.45
00:27:17|36924.45
00:27:18|36924.45
00:27:19|36918.16
00:27:20|36918.39
00:27:21|36918.39
00:27:22|36918.39
00:27:23|36918.39
00:27:24|36918.39
00:27:25|36918.39
00:27:26|36918.39
00:27:27|36918.39
00:27:28|36918.39
00:27:29|36918.39
00:27:30|36918.39
00:27:31|36921.59
00:27:32|36921.59
00:27:33|36921.59
00:27:35|36921.59
00:27:36|36921.59
00:27:37|36921.59
00:27:39|36921.59
00:27:39|36925.2
00:27:41|36927.62
00:27:41|36927.62
00:27:43|36927.62
00:27:44|36927.62
00:27:45|36927.62
00:27:46|36927.62
00:27:47|36927.62
00:27:48|36927.62
00:27:49|36927.62
00:27:50|36927.62
00:27:51|36927.62
00:27:52|36927.62
00:27:53|36927.62
00:27:54|36927.62
00:27:55|36927.62
00:27:56|36927.62
00:27:58|36927.62
00:27:58|36926.54
00:27:59|36925.22
00:28:00|36925.22
00:28:01|36930.02
00:28:02|36930.02
00:28:03|36930.02
00:28:04|36930.02
00:28:05|36930.02
00:28:06|36930.02
00:28:07|36930.02
00:28:08|36930.02
00:28:09|36930.02
00:28:10|36930.02
00:28:11|36930.02
00:28:12|36930.02
00:28:13|36930.02
00:28:14|36930.02
00:28:15|36930.02
00:28:16|36930.02
00:28:17|36930.02
00:28:18|36922.2
00:28:19|36922.2
00:28:20|36922.29
00:28:21|36923.09
00:28:22|36923.09
00:28:23|36923.09
00:28:24|36925.34
00:28:25|36916.98
00:28:26|36916.98
00:28:27|36916.98
00:28:28|36916.98
00:28:29|36916.98
00:28:30|36917.09
00:28:31|36917.09
00:28:32|36917.09
00:28:33|36915.52
00:28:35|36915.52
00:28:36|36915.52
00:28:37|36915.52
00:28:38|36917.11
00:28:39|36917.11
00:28:41|36917.11
00:28:41|36917.11
00:28:42|36917.11
00:28:44|36917.11
00:28:44|36926.44
00:28:45|36926.44
00:28:47|36915.53
00:28:48|36915.53
00:28:49|36915.53
00:28:49|36915.53
00:28:50|36915.53
00:28:52|36915.53
00:28:53|36915.53
00:28:54|36915.53
00:28:54|36915.53
00:28:55|36915.53
00:28:57|36915.53
00:28:57|36915.53
00:28:59|36915.53
00:28:59|36915.53
00:29:01|36915.53
00:29:02|36924.03
00:29:03|36924.03
00:29:04|36924.03
00:29:04|36924.03
00:29:06|36928.67
00:29:07|36928.67
00:29:08|36928.67
00:29:09|36928.67
00:29:11|36928.67
00:29:12|36921.83
00:29:13|36921.48
00:29:13|36915.13
00:29:14|36915.13
00:29:16|36915.13
00:29:17|36915.13
00:29:17|36915.13
00:29:18|36915.13
00:29:19|36918.33
00:29:20|36926.61
00:29:22|36926.61
00:29:22|36926.61
00:29:24|36924.29
00:29:24|36924.29
00:29:25|36924.47
00:29:26|36924.47
00:29:27|36924.47
00:29:29|36924.47
00:29:29|36924.47
00:29:30|36924.47
00:29:32|36924.05
00:29:33|36924.05
00:29:33|36924.05
00:29:35|36924.05
00:29:36|36924.05
00:29:38|36924.05
00:29:39|36923.16
00:29:39|36923.16
00:29:41|36923.16
00:29:42|36921.15
00:29:42|36921.15
00:29:44|36925.97
00:29:44|36925.97
00:29:46|36925.97
00:29:46|36925.97
00:29:48|36923.51
00:29:49|36923.51
00:29:50|36923.51
00:29:51|36923.51
00:29:52|36923.51
00:29:53|36923.49
00:29:54|36923.49
00:29:55|36923.49
00:29:56|36936.43
00:29:57|36936.44
00:29:58|36936.44
00:29:59|36930.54
00:29:59|36930.54
00:30:01|36930.54
00:30:02|36931.29
00:30:03|36931.29
00:30:04|36937.68
00:30:05|36948.41
00:30:06|36948.41
00:30:07|36955.4
00:30:08|36963.83
00:30:09|36963.83
00:30:10|36981.07
00:30:11|36991.64
00:30:12|36990.24
00:30:13|36990.24
00:30:14|36984.82
00:30:15|36981.78
00:30:16|36981.78
00:30:18|36985.98
00:30:19|36985.98
00:30:19|36981.39
00:30:20|36981.39
00:30:21|36981.61
00:30:22|36981.61
00:30:23|36981.61
00:30:24|36981.07
00:30:25|36981.07
00:30:26|36981.07
00:30:27|36981.07
00:30:28|36981.07
00:30:29|36981.08
00:30:30|36981.08
00:30:31|36981.08
00:30:32|36968.6
00:30:33|36948.83
00:30:34|36964.5
00:30:35|36972.07
00:30:36|36972.07
00:30:37|36980.53
00:30:38|36980.53
00:30:39|36980.53
00:30:41|36980.56
00:30:41|36980.56
00:30:42|36980.56
00:30:43|36980.56
00:30:44|36980.56
00:30:46|36980.56
00:30:47|36980.56
00:30:47|36980.56
00:30:49|36980.56
00:30:50|36980.26
00:30:51|36980.26
00:30:52|36978.74
00:30:53|36978.74
00:30:54|36974.79
00:30:55|36974.79
00:30:56|36974.78
00:30:57|36974.78
00:30:58|36974.78
00:30:59|36974.78
00:31:00|36974.78
00:31:02|36976.4
00:31:02|36976.4
00:31:03|36980.73
00:31:04|36979.04
00:31:05|36971.36
00:31:06|36971.36
00:31:07|36971.91
00:31:08|36971.91
00:31:09|36971.91
00:31:10|36971.91
00:31:11|36971.91
00:31:12|36971.91
00:31:13|36971.91
00:31:14|36971.91
00:31:15|36971.91
00:31:16|36971.91
00:31:17|36971.91
00:31:19|36971.91
00:31:19|36971.91
00:31:20|36971.91
00:31:21|36971.91
00:31:23|36971.91
00:31:24|36971.91
00:31:24|36980.68
00:31:25|36980.68
00:31:27|36980.68
00:31:27|36980.68
00:31:28|36980.68
00:31:29|36980.68
00:31:30|36980.68
00:31:31|36980.68
00:31:32|36980.68
00:31:34|36985.74
00:31:34|36980.56
00:31:35|36980.56
00:31:36|36980.56
00:31:37|36980.56
00:31:39|36985.45
00:31:40|36985.45
00:31:41|36993.29
00:31:42|36995.14
00:31:43|37002.4
00:31:44|37002.4
00:31:45|37002.41
00:31:46|37002.41
00:31:47|37002.41
00:31:48|37002.41
00:31:49|37002.41
00:31:50|37002.41
00:31:51|37002.41
00:31:52|37002.41
00:31:53|37002.41
00:31:54|37002.41
00:31:55|37002.41
00:31:56|37002.41
00:31:58|37002.41
00:31:59|37002.41
00:32:00|37002.41
00:32:00|36988.25
00:32:01|36988.25
00:32:02|37014.29
00:32:04|37024.9
00:32:05|37033.6
00:32:06|37028.94
00:32:07|37028.94
00:32:08|37028.94
00:32:09|37025.92
00:32:09|37037.06
00:32:11|37033.89
00:32:12|37013.38
00:32:13|37009.24
00:32:14|37009.24
00:32:14|37009.24
00:32:16|37009.24
00:32:16|37009.27
00:32:18|37017.97
00:32:19|37017.97
00:32:20|37022.46
00:32:21|37009.27
00:32:22|37009.27
00:32:22|37009.27
00:32:24|37009.27
00:32:24|37009.27
00:32:25|37009.27
00:32:27|37009.27
00:32:27|37009.26
00:32:28|36997.35
00:32:30|36992.68
00:32:31|36995.84
00:32:32|36995.84
00:32:33|36993.14
00:32:34|36993.14
00:32:35|36993.14
00:32:35|36993.14
00:32:37|36993.14
00:32:37|36993.14
00:32:39|36999.27
00:32:40|36986.24
00:32:40|36986.24
00:32:42|36988.71
00:32:43|36988.71
00:32:44|36988.71
00:32:46|36988.71
00:32:46|36986.45
00:32:48|36986.43
00:32:48|36986.43
00:32:49|36986.07
00:32:51|36986.07
00:32:52|36986.07
00:32:53|36986.07
00:32:54|36988.77
00:32:55|36988.77
00:32:55|36988.77
00:32:57|36988.77
00:32:58|36988.77
00:32:59|36988.77
00:33:00|36989.11
00:33:01|36989.11
00:33:02|36989.11
00:33:03|36989.11
00:33:04|36989.11
00:33:05|36989.11
00:33:06|36989.11
00:33:07|36989.11
00:33:08|36986.06
00:33:09|36986.06
00:33:09|36986.06
00:33:10|36986.06
00:33:12|36986.06
00:33:13|36995.67
00:33:14|36995.67
00:33:15|36995.67
00:33:16|37021.13
00:33:16|37021.13
00:33:18|37041.32
00:33:19|37030.89
00:33:20|37037.8
00:33:20|37037.8
00:33:21|37027.12
00:33:22|37027.12
00:33:24|37027.12
00:33:24|37027.12
00:33:26|37027.12
00:33:27|37021.68
00:33:28|37021.68
00:33:29|37021.68
00:33:29|37021.68
00:33:31|37021.68
00:33:32|37021.68
00:33:32|37021.68
00:33:33|37015.58
00:33:35|37015.58
00:33:35|37011.25
00:33:37|37011.25
00:33:38|37010.14
00:33:39|37010.14
00:33:40|37010.14
00:33:41|37010.14
00:33:43|37010.14
00:33:44|37010.14
00:33:45|37010.14
00:33:46|37019.74
00:33:47|37025.75
00:33:48|37025.77
00:33:49|37025.77
00:33:50|37025.77
00:33:51|37025.77
00:33:52|37028.56
00:33:53|37028.56
00:33:54|37025.45
00:33:55|37025.45
00:33:56|37025.45
00:33:57|37025.45
00:33:58|37025.45
00:33:59|37025.45
00:34:00|37025.45
00:34:01|37025.45
00:34:02|37025.45
00:34:03|37025.45
00:34:04|37025.45
00:34:05|37025.45
00:34:06|37017.23
00:34:07|37017.23
00:34:08|37017.23
00:34:09|37017.23
00:34:10|37017.23
00:34:11|37017.23
00:34:12|37007.49
00:34:13|37007.49
00:34:14|37007.49
00:34:15|37007.49
00:34:16|37007.49
00:34:17|37007.49
00:34:18|37007.49
00:34:19|37007.49
00:34:20|37007.49
00:34:21|37007.49
00:34:22|37007.49
00:34:23|37007.49
00:34:24|37007.49
00:34:25|37007.49
00:34:26|37007.49
00:34:28|37007.49
00:34:28|37007.49
00:34:29|37007.49
00:34:30|37007.49
00:34:31|37007.49
00:34:32|37007.49
00:34:33|37007.49
00:34:34|37007.49
00:34:35|37007.49
00:34:36|37017.55
00:34:37|37017.55
00:34:38|37017.55
00:34:39|37017.55
00:34:41|37017.55
00:34:42|37017.55
00:34:42|37016.82
00:34:43|37011.57
00:34:45|37001.4
00:34:45|37001.4
00:34:46|37001.4
00:34:47|37001.4
00:34:49|37001.4
00:34:50|36993.75
00:34:51|37002.17
00:34:52|37002.17
00:34:52|37002.17
00:34:54|37011.
00:34:54|37011.
00:34:56|37011.44
00:34:57|37007.37
00:34:58|37007.37
00:34:59|37007.37
00:35:00|37007.37
00:35:00|37007.37
00:35:02|37001.04
00:35:04|37001.04
00:35:04|37001.04
00:35:06|36993.72
00:35:07|36993.72
00:35:08|36993.72
00:35:09|36993.72
00:35:10|36993.72
00:35:11|36993.72
00:35:12|36993.72
00:35:13|36993.72
00:35:14|36993.72
00:35:15|36993.72
00:35:16|36993.72
00:35:17|36993.72
00:35:18|36996.24
00:35:19|36996.24
00:35:20|36996.24
00:35:21|36996.24
00:35:22|36996.24
00:35:23|36996.24
00:35:24|36996.24
00:35:25|36996.24
00:35:26|36996.24
00:35:27|36996.24
00:35:28|36996.24
00:35:29|36996.24
00:35:30|36996.24
00:35:31|36996.24
00:35:32|36996.24
00:35:33|36996.24
00:35:34|36996.24
00:35:35|36996.24
00:35:36|36996.24
00:35:37|36993.73
00:35:38|36993.73
00:35:39|36994.93
00:35:40|36994.93
00:35:41|36994.93
00:35:43|36996.14
00:35:44|36996.14
00:35:45|36996.14
00:35:45|36996.14
00:35:46|36996.14
00:35:48|36996.14
00:35:49|36997.37
00:35:50|36997.72
00:35:51|36997.72
00:35:52|36997.72
00:35:53|36997.72
00:35:54|36997.72
00:35:55|36997.72
00:35:56|36997.72
00:35:57|36997.72
00:35:58|37007.64
00:35:59|37006.21
00:36:00|37006.21
00:36:01|37006.65
00:36:03|37006.65
00:36:03|37006.65
00:36:04|37007.12
00:36:05|37007.12
00:36:06|36997.77
00:36:07|36994.88
00:36:08|36994.88
00:36:10|36994.88
00:36:10|36994.88
00:36:11|36994.88
00:36:13|37001.53
00:36:13|37001.53
00:36:15|37001.53
00:36:16|37001.53
00:36:17|37001.53
00:36:18|37001.53
00:36:19|37008.79
00:36:19|37006.94
00:36:21|37006.94
00:36:22|37006.94
00:36:23|37006.94
00:36:24|37006.94
00:36:25|37006.94
00:36:26|37006.94
00:36:27|37006.94
00:36:28|37006.94
00:36:29|37006.94
00:36:30|37006.94
00:36:31|37006.94
00:36:32|37006.94
00:36:33|37006.94
00:36:34|37006.94
00:36:35|37006.94
00:36:36|37006.94
00:36:37|37006.94
00:36:38|37009.38
00:36:39|37007.7
00:36:40|37007.7
00:36:41|37007.7
00:36:42|37007.7
00:36:44|37009.59
00:36:44|37009.59
00:36:46|37009.59
00:36:47|37009.59
00:36:48|37009.59
00:36:49|37009.59
00:36:50|37009.59
00:36:51|37009.59
00:36:52|37009.59
00:36:53|37010.29
00:36:54|37010.29
00:36:55|37010.29
00:36:56|37016.14
00:36:57|37016.14
00:36:58|37016.14
00:36:59|37025.56
00:37:00|37025.56
00:37:01|37025.56
00:37:02|37025.56
00:37:03|37024.55
00:37:04|37024.55
00:37:05|37024.55
00:37:06|37032.44
00:37:08|37035.63
00:37:08|37035.63
00:37:10|37044.37
00:37:10|37044.37
00:37:12|37044.34
00:37:13|37044.34
00:37:14|37044.34
00:37:15|37044.34
00:37:15|37044.34
00:37:16|37044.34
00:37:18|37044.34
00:37:19|37044.34
00:37:19|37044.34
00:37:20|37044.34
00:37:21|37044.34
00:37:23|37044.11
00:37:23|37044.11
00:37:24|37044.11
00:37:25|37044.11
00:37:27|37037.7
00:37:27|37037.69
00:37:28|37037.67
00:37:29|37037.67
00:37:30|37037.67
00:37:31|37031.5
00:37:33|37031.5
00:37:34|37031.5
00:37:34|37031.5
00:37:35|37031.5
00:37:36|37033.18
00:37:37|37031.48
00:37:38|37031.48
00:37:39|37031.48
00:37:40|37031.48
00:37:42|37031.47
00:37:42|37031.47
00:37:44|37031.47
00:37:45|37031.47
00:37:47|37031.47
00:37:48|37031.47
00:37:49|37031.47
00:37:51|37031.47
00:37:52|37031.47
00:37:53|37031.47
00:37:54|37031.47
00:37:54|37031.47
00:37:56|37031.47
00:37:56|37031.47
00:37:57|37037.2
00:37:58|37037.2
00:38:00|37037.2
00:38:01|37037.2
00:38:02|37037.2
00:38:03|37037.2
00:38:04|37034.24
00:38:05|37034.24
00:38:06|37034.24
00:38:07|37034.24
00:38:08|37034.24
00:38:09|37034.24
00:38:10|37034.24
00:38:11|37034.24
00:38:12|37050.
00:38:14|37050.
00:38:15|37050.
00:38:15|37049.15
00:38:16|37052.41
00:38:17|37052.41
00:38:18|37052.41
00:38:20|37052.41
00:38:21|37052.41
00:38:22|37052.41
00:38:23|37052.41
00:38:24|37052.41
00:38:25|37052.41
00:38:26|37052.41
00:38:27|37052.41
00:38:28|37040.06
00:38:29|37040.06
00:38:30|37040.06
00:38:31|37040.06
00:38:32|37040.06
00:38:33|37040.06
00:38:34|37040.06
00:38:35|37040.06
00:38:36|37040.06
00:38:37|37040.06
00:38:38|37050.56
00:38:39|37050.56
00:38:40|37050.56
00:38:41|37050.56
00:38:42|37050.56
00:38:43|37050.56
00:38:44|37050.56
00:38:46|37050.56
00:38:46|37050.56
00:38:48|37050.85
00:38:48|37050.85
00:38:50|37050.85
00:38:51|37050.85
00:38:52|37050.85
00:38:53|37050.85
00:38:54|37050.85
00:38:55|37052.4
00:38:56|37052.4
00:38:57|37052.4
00:38:58|37052.4
00:38:59|37047.29
00:39:00|37047.29
00:39:02|37047.29
00:39:02|37050.94
00:39:03|37050.94
00:39:04|37092.39
00:39:06|37080.39
00:39:06|37070.82
00:39:07|37066.83
00:39:09|37066.83
00:39:10|37060.13
00:39:11|37076.02
00:39:11|37083.13
00:39:13|37083.13
00:39:14|37083.13
00:39:15|37081.73
00:39:15|37081.73
00:39:16|37081.73
00:39:17|37082.77
00:39:18|37073.95
00:39:19|37073.95
00:39:21|37073.95
00:39:21|37073.95
00:39:22|37073.95
00:39:24|37073.95
00:39:25|37079.63
00:39:25|37079.63
00:39:26|37079.63
00:39:27|37079.63
00:39:28|37089.68
00:39:29|37075.78
00:39:30|37079.79
00:39:32|37079.79
00:39:32|37079.79
00:39:33|37079.79
00:39:34|37079.79
00:39:35|37079.8
00:39:36|37079.8
00:39:37|37088.56
00:39:38|37088.56
00:39:39|37088.56
00:39:41|37091.34
00:39:41|37091.34
00:39:42|37078.22
00:39:43|37060.12
00:39:44|37057.1
00:39:46|37057.77
00:39:48|37057.77
00:39:48|37057.77
00:39:49|37063.49
00:39:51|37063.49
00:39:51|37063.49
00:39:53|37080.87
00:39:54|37080.87
00:39:55|37080.87
00:39:56|37080.87
00:39:57|37080.87
00:39:58|37080.87
00:39:59|37080.87
00:40:00|37080.87
00:40:01|37080.87
00:40:02|37090.99
00:40:03|37085.42
00:40:04|37085.42
00:40:05|37084.62
00:40:05|37084.62
00:40:06|37084.62
00:40:08|37082.03
00:40:09|37080.5
00:40:10|37081.13
00:40:11|37081.13
00:40:12|37081.13
00:40:13|37081.13
00:40:14|37081.13
00:40:15|37081.98
00:40:17|37093.65
00:40:18|37093.65
00:40:19|37093.65
00:40:20|37093.65
00:40:21|37093.65
00:40:22|37093.65
00:40:22|37093.65
00:40:24|37093.65
00:40:25|37093.65
00:40:25|37087.24
00:40:27|37087.24
00:40:27|37087.24
00:40:29|37092.58
00:40:30|37091.43
00:40:31|37091.43
00:40:32|37085.57
00:40:33|37085.57
00:40:33|37094.38
00:40:34|37094.38
00:40:36|37103.25
00:40:36|37103.25
00:40:38|37106.9
00:40:38|37106.9
00:40:40|37106.9
00:40:41|37106.9
00:40:42|37102.92
00:40:43|37094.91
00:40:44|37094.91
00:40:45|37092.88
00:40:46|37092.87
00:40:47|37105.07
00:40:49|37104.65
00:40:50|37099.08
00:40:51|37099.07
00:40:52|37101.3
00:40:53|37097.43
00:40:54|37097.43
00:40:55|37096.28
00:40:56|37096.28
00:40:57|37087.75
00:40:58|37087.75
00:40:59|37087.75
00:41:00|37087.75
00:41:01|37085.18
00:41:02|37085.18
00:41:03|37085.19
00:41:04|37085.19
00:41:05|37085.19
00:41:06|37085.77
00:41:07|37085.28
00:41:08|37085.65
00:41:09|37085.65
00:41:10|37085.65
00:41:11|37085.65
00:41:12|37085.65
00:41:14|37101.8
00:41:14|37107.81
00:41:15|37107.8
00:41:16|37104.55
00:41:17|37104.55
00:41:18|37104.55
00:41:19|37104.55
00:41:20|37108.
00:41:22|37123.16
00:41:23|37123.16
00:41:24|37120.9
00:41:24|37120.9
00:41:26|37131.54
00:41:26|37132.83
00:41:28|37132.83
00:41:28|37132.82
00:41:30|37132.82
00:41:31|37148.54
00:41:32|37152.29
00:41:33|37150.67
00:41:34|37150.67
00:41:34|37143.25
00:41:36|37151.31
00:41:37|37151.48
00:41:37|37151.48
00:41:39|37151.48
00:41:40|37158.
00:41:41|37172.82
00:41:42|37172.82
00:41:42|37187.19
00:41:44|37201.55
00:41:45|37223.48
00:41:46|37212.02
00:41:46|37200.18
00:41:48|37208.73
00:41:50|37206.53
00:41:50|37214.71
00:41:52|37210.94
00:41:53|37212.12
00:41:54|37212.12
00:41:55|37216.06
00:41:57|37216.06
00:41:57|37216.06
00:41:58|37216.06
00:41:59|37216.06
00:42:00|37206.4
00:42:01|37204.11
00:42:02|37204.11
00:42:03|37204.11
00:42:04|37204.11
00:42:05|37204.11
00:42:06|37226.89
00:42:07|37244.86
00:42:08|37246.88
00:42:09|37240.38
00:42:10|37240.38
00:42:11|37240.38
00:42:12|37240.38
00:42:13|37240.38
00:42:14|37240.38
00:42:15|37244.84
00:42:16|37246.78
00:42:17|37244.34
00:42:18|37238.06
00:42:19|37238.06
00:42:20|37233.07
00:42:22|37233.07
00:42:22|37241.56
00:42:23|37248.74
00:42:25|37248.74
00:42:25|37248.74
00:42:26|37248.74
00:42:32|37249.3
00:42:33|37245.74
00:42:34|37248.22
00:42:35|37248.22
00:42:36|37239.61
00:42:37|37238.
00:42:38|37238.
00:42:39|37227.85
00:42:40|37219.7
00:42:41|37219.7
00:42:42|37219.7
00:42:43|37235.16
00:42:44|37237.52
00:42:45|37237.52
00:42:46|37232.19
00:42:47|37225.34
00:42:48|37225.34
00:42:50|37225.34
00:42:51|37225.34
00:42:52|37227.05
00:42:53|37227.05
00:42:54|37227.05
00:42:55|37227.05
00:42:56|37227.08
00:42:57|37227.08
00:42:58|37227.08
00:42:59|37224.14
00:43:01|37224.14
00:43:01|37222.1
00:43:03|37214.7
00:43:04|37217.49
00:43:05|37219.98
00:43:06|37219.98
00:43:06|37219.98
00:43:08|37219.98
00:43:08|37222.5
00:43:09|37235.37
00:43:10|37243.13
00:43:11|37246.71
00:43:13|37257.01
00:43:14|37257.01
00:43:14|37257.05
00:43:15|37271.21
00:43:16|37271.21
00:43:17|37255.87
00:43:18|37255.87
00:43:19|37255.87
00:43:21|37255.87
00:43:21|37268.5
00:43:22|37268.5
00:43:24|37268.5
00:43:25|37271.72
00:43:25|37271.72
00:43:26|37267.22
00:43:28|37266.18
00:43:28|37263.17
00:43:30|37253.95
00:43:31|37250.2
00:43:31|37249.19
00:43:33|37252.08
00:43:33|37252.08
00:43:34|37252.08
00:43:35|37252.08
00:43:36|37265.2
00:43:38|37265.2
00:43:39|37265.2
00:43:39|37265.2
00:43:41|37248.12
00:43:41|37248.12
00:43:42|37248.12
00:43:43|37248.12
00:43:45|37258.55
00:43:45|37263.8
00:43:46|37263.8
00:43:47|37263.8
00:43:48|37266.09
00:43:50|37255.52
00:43:51|37255.52
00:43:52|37255.52
00:43:53|37264.8
00:43:54|37266.1
00:43:55|37267.54
00:43:56|37242.85
00:43:57|37242.85
00:43:58|37231.26
00:43:59|37232.39
00:44:00|37232.39
00:44:01|37232.39
00:44:03|37232.39
00:44:03|37224.45
00:44:04|37219.97
00:44:05|37221.98
00:44:06|37215.01
00:44:07|37210.23
00:44:08|37206.35
00:44:09|37212.15
00:44:10|37204.8
00:44:12|37216.28
00:44:13|37216.28
00:44:13|37208.98
00:44:15|37220.81
00:44:15|37222.01
00:44:16|37237.57
00:44:17|37237.57
00:44:18|37261.75
00:44:19|37274.02
00:44:21|37267.17
00:44:21|37272.47
00:44:22|37272.47
00:44:23|37271.16
00:44:24|37271.16
00:44:26|37269.14
00:44:26|37261.76
00:44:28|37261.76
00:44:28|37261.76
00:44:29|37253.63
00:44:31|37253.63
00:44:32|37256.2
00:44:32|37256.2
00:44:34|37256.2
00:44:35|37271.
00:44:36|37271.
00:44:37|37271.
00:44:37|37271.
00:44:39|37271.
00:44:39|37264.37
00:44:40|37264.37
00:44:41|37264.37
00:44:42|37264.37
00:44:43|37264.37
00:44:44|37264.37
00:44:45|37257.65
00:44:47|37256.55
00:44:47|37256.55
00:44:48|37261.56
00:44:49|37261.56
00:44:51|37251.87
00:44:53|37251.87
00:44:54|37251.87
00:44:55|37251.87
00:44:55|37251.87
00:44:57|37251.87
00:44:58|37251.87
00:44:59|37257.62
00:45:00|37263.26
00:45:01|37263.26
00:45:02|37263.26
00:45:03|37262.61
00:45:04|37262.61
00:45:05|37256.77
00:45:06|37256.77
00:45:07|37256.77
00:45:08|37256.77
00:45:09|37256.77
00:45:10|37248.18
00:45:11|37241.04
00:45:12|37250.67
00:45:13|37249.97
00:45:14|37249.97
00:45:15|37241.56
00:45:16|37245.7
00:45:17|37245.7
00:45:18|37241.32
00:45:19|37241.33
00:45:20|37255.21
00:45:21|37255.21
00:45:22|37255.21
00:45:23|37255.21
00:45:24|37255.21
00:45:25|37255.21
00:45:26|37255.21
00:45:27|37255.21
00:45:28|37276.26
00:45:29|37281.38
00:45:30|37281.35
00:45:31|37279.71
00:45:32|37280.6
00:45:33|37280.9
00:45:34|37285.02
00:45:35|37285.02
00:45:36|37285.02
00:45:37|37285.02
00:45:38|37285.03
00:45:39|37295.54
00:45:40|37297.21
00:45:41|37297.2
00:45:42|37297.2
00:45:43|37292.46
00:45:44|37288.37
00:45:45|37285.98
00:45:46|37285.98
00:45:47|37285.98
00:45:48|37287.5
00:45:49|37287.5
00:45:50|37283.73
00:45:51|37276.25
00:45:53|37276.26
00:45:54|37276.26
00:45:55|37276.26
00:45:56|37280.87
00:45:57|37280.87
00:45:58|37280.87
00:45:59|37280.87
00:46:00|37271.32
00:46:01|37275.38
00:46:02|37270.23
00:46:03|37270.23
00:46:04|37270.22
00:46:05|37270.24
00:46:06|37270.24
00:46:07|37270.24
00:46:08|37270.22
00:46:09|37258.01
00:46:10|37251.88
00:46:11|37251.89
00:46:12|37251.89
00:46:13|37251.89
00:46:14|37250.1
00:46:15|37250.1
00:46:16|37259.44
00:46:18|37268.56
00:46:18|37280.48
00:46:19|37280.48
00:46:20|37280.48
00:46:21|37280.48
00:46:22|37280.48
00:46:23|37280.48
00:46:24|37278.19
00:46:25|37278.19
00:46:26|37278.19
00:46:27|37265.93
00:46:28|37265.93
00:46:29|37265.93
00:46:30|37265.93
00:46:31|37251.73
00:46:32|37250.09
00:46:33|37250.09
00:46:34|37250.09
00:46:35|37250.09
00:46:36|37250.09
00:46:37|37250.09
00:46:38|37255.97
00:46:39|37250.08
00:46:40|37250.08
00:46:41|37250.08
00:46:42|37250.08
00:46:43|37250.08
00:46:44|37250.08
00:46:45|37250.08
00:46:46|37250.04
00:46:47|37243.
00:46:48|37229.99
00:46:49|37228.12
00:46:50|37228.12
00:46:51|37243.82
00:46:53|37243.82
00:46:54|37243.82
00:46:55|37259.01
00:46:56|37259.01
00:46:58|37267.87
00:46:58|37267.87
00:46:59|37267.88
00:47:00|37267.88
00:47:02|37260.57
00:47:02|37264.46
00:47:04|37264.46
00:47:04|37264.46
00:47:05|37266.38
00:47:07|37266.38
00:47:07|37266.38
00:47:09|37272.76
00:47:10|37272.76
00:47:10|37268.73
00:47:12|37268.73
00:47:13|37271.73
00:47:13|37271.73
00:47:14|37268.39
00:47:16|37268.39
00:47:17|37268.39
00:47:18|37272.2
00:47:19|37285.04
00:47:20|37286.02
00:47:21|37288.76
00:47:22|37286.83
00:47:22|37286.84
00:47:24|37286.84
00:47:24|37295.25
00:47:26|37295.25
00:47:27|37297.2
00:47:28|37297.2
00:47:28|37296.9
00:47:30|37285.6
00:47:31|37287.15
00:47:32|37287.15
00:47:32|37287.15
00:47:34|37284.85
00:47:35|37290.34
00:47:36|37290.34
00:47:37|37290.34
00:47:37|37290.34
00:47:38|37290.34
00:47:40|37290.34
00:47:41|37289.48
00:47:42|37289.48
00:47:43|37289.48
00:47:44|37289.48
00:47:45|37289.48
00:47:46|37289.48
00:47:47|37289.48
00:47:48|37289.48
00:47:49|37291.02
00:47:50|37291.02
00:47:51|37294.35
00:47:52|37294.35
00:47:53|37294.35
00:47:55|37294.35
00:47:56|37294.35
00:47:56|37294.35
00:47:58|37294.35
00:47:59|37294.35
00:48:00|37294.35
00:48:01|37292.87
00:48:02|37307.34
00:48:03|37308.4
00:48:04|37308.4
00:48:05|37313.58
00:48:06|37312.9
00:48:07|37314.46
00:48:08|37314.46
00:48:09|37306.2
00:48:10|37302.7
00:48:11|37302.7
00:48:12|37302.7
00:48:13|37302.7
00:48:14|37306.54
00:48:15|37322.08
00:48:15|37340.64
00:48:17|37349.16
00:48:18|37340.63
00:48:18|37320.24
00:48:19|37311.28
00:48:21|37311.28
00:48:21|37311.28
00:48:23|37311.28
00:48:24|37313.43
00:48:25|37313.43
00:48:26|37313.43
00:48:27|37313.43
00:48:28|37315.45
00:48:28|37315.45
00:48:29|37315.45
00:48:30|37315.45
00:48:31|37306.5
00:48:33|37306.5
00:48:34|37306.5
00:48:35|37306.5
00:48:36|37306.5
00:48:37|37306.48
00:48:38|37300.78
00:48:39|37292.21
00:48:40|37292.21
00:48:41|37292.21
00:48:42|37292.21
00:48:43|37292.21
00:48:44|37292.21
00:48:46|37292.21
00:48:46|37293.58
00:48:47|37304.01
00:48:48|37304.01
00:48:50|37300.29
00:48:50|37300.29
00:48:52|37300.29
00:48:52|37300.7
00:48:54|37300.7
00:48:55|37302.83
00:48:56|37302.18
00:48:57|37304.96
00:48:58|37313.68
00:49:00|37312.26
00:49:00|37311.16
00:49:01|37308.71
00:49:03|37302.46
00:49:03|37290.63
00:49:04|37290.63
00:49:06|37294.03
00:49:07|37298.06
00:49:08|37298.06
00:49:09|37298.06
00:49:10|37298.06
00:49:11|37306.
00:49:12|37306.
00:49:13|37306.
00:49:15|37314.91
00:49:15|37314.91
00:49:17|37305.87
00:49:17|37305.87
00:49:18|37312.72
00:49:20|37318.29
00:49:21|37318.29
00:49:21|37325.79
00:49:23|37334.21
00:49:24|37338.34
00:49:25|37338.34
00:49:25|37350.81
00:49:27|37350.81
00:49:28|37341.87
00:49:29|37346.47
00:49:30|37346.44
00:49:31|37341.95
00:49:32|37341.95
00:49:33|37339.52
00:49:34|37339.52
00:49:35|37339.52
00:49:36|37339.52
00:49:37|37353.
00:49:38|37353.
00:49:39|37353.05
00:49:40|37353.05
00:49:41|37364.64
00:49:42|37364.64
00:49:43|37350.83
00:49:44|37350.83
00:49:45|37339.33
00:49:46|37339.33
00:49:47|37344.53
00:49:48|37335.44
00:49:49|37329.07
00:49:50|37335.
00:49:51|37329.07
00:49:52|37332.47
00:49:53|37335.04
00:49:54|37347.31
00:49:55|37347.31
00:49:57|37347.31
00:49:58|37347.31
00:49:59|37347.31
00:50:00|37336.31
00:50:01|37332.21
00:50:02|37344.81
00:50:03|37343.83
00:50:04|37342.48
00:50:05|37342.48
00:50:06|37358.59
00:50:07|37353.92
00:50:08|37357.17
00:50:09|37364.41
00:50:10|37357.57
00:50:11|37360.23
00:50:12|37363.06
00:50:13|37361.03
00:50:14|37369.06
00:50:15|37380.
00:50:16|37381.89
00:50:17|37382.46
00:50:18|37389.76
00:50:19|37385.81
00:50:20|37377.87
00:50:21|37376.53
00:50:23|37376.53
00:50:23|37388.97
00:50:24|37388.97
00:50:25|37391.38
00:50:26|37391.38
00:50:27|37394.58
00:50:28|37398.99
00:50:29|37402.15
00:50:31|37402.15
00:50:31|37394.76
00:50:32|37394.76
00:50:34|37402.19
00:50:35|37402.19
00:50:36|37402.19
00:50:37|37408.
00:50:38|37409.6
00:50:39|37409.6
00:50:40|37409.6
00:50:41|37418.54
00:50:42|37421.8
00:50:43|37428.4
00:50:44|37439.82
00:50:45|37429.33
00:50:46|37417.75
00:50:47|37411.59
00:50:48|37395.84
00:50:49|37395.5
00:50:50|37400.84
00:50:51|37400.84
00:50:52|37390.25
00:50:53|37395.5
00:50:54|37395.79
00:50:55|37395.79
00:50:56|37386.02
00:50:58|37392.32
00:50:59|37392.32
00:51:00|37385.54
00:51:01|37375.77
00:51:02|37375.77
00:51:04|37390.54
00:51:04|37390.54
00:51:05|37380.93
00:51:06|37380.94
00:51:07|37381.1
00:51:08|37372.73
00:51:09|37367.47
00:51:10|37370.39
00:51:11|37370.39
00:51:13|37380.78
00:51:13|37380.78
00:51:15|37386.21
00:51:16|37386.21
00:51:16|37382.06
00:51:17|37379.89
00:51:18|37379.89
00:51:20|37379.89
00:51:20|37367.25
00:51:21|37367.25
00:51:22|37390.62
00:51:24|37390.62
00:51:24|37362.49
00:51:25|37366.44
00:51:26|37372.28
00:51:27|37372.28
00:51:28|37370.7
00:51:29|37370.7
00:51:30|37364.77
00:51:31|37373.86
00:51:33|37374.47
00:51:34|37374.47
00:51:34|37376.88
00:51:35|37391.29
00:51:37|37403.29
00:51:37|37407.23
00:51:38|37411.47
00:51:39|37411.47
00:51:40|37416.9
00:51:41|37409.22
00:51:42|37428.79
00:51:43|37430.85
00:51:44|37430.46
00:51:46|37430.46
00:51:46|37431.75
00:51:47|37431.75
00:51:49|37431.75
00:51:49|37427.26
00:51:50|37427.26
00:51:51|37430.89
00:51:52|37430.89
00:51:53|37431.76
00:51:54|37458.
00:51:55|37461.76
00:51:56|37461.74
00:51:58|37461.75
00:51:59|37469.1
00:52:00|37462.27
00:52:02|37462.27
00:52:02|37467.52
00:52:03|37469.14
00:52:04|37471.44
00:52:05|37471.44
00:52:06|37469.94
00:52:08|37470.1
00:52:09|37470.1
00:52:10|37484.89
00:52:10|37497.98
00:52:12|37487.38
00:52:13|37474.47
00:52:14|37474.47
00:52:15|37467.72
00:52:16|37452.07
00:52:17|37455.3
00:52:18|37457.71
00:52:19|37455.33
00:52:20|37467.87
00:52:21|37478.42
00:52:22|37478.42
00:52:22|37475.34
00:52:24|37468.83
00:52:25|37460.34
00:52:26|37460.34
00:52:26|37463.28
00:52:28|37450.05
00:52:29|37465.
00:52:30|37454.89
00:52:31|37454.89
00:52:32|37460.61
00:52:33|37460.61
00:52:34|37458.94
00:52:35|37458.94
00:52:36|37458.94
00:52:37|37466.88
00:52:38|37487.52
00:52:39|37481.74
00:52:40|37480.37
00:52:41|37480.37
00:52:42|37480.37
00:52:43|37480.32
00:52:44|37480.32
00:52:45|37480.32
00:52:46|37489.86
00:52:47|37489.86
00:52:48|37489.86
00:52:49|37481.71
00:52:50|37481.71
00:52:51|37481.71
00:52:52|37482.86
00:52:53|37492.67
00:52:54|37492.67
00:52:55|37492.67
00:52:56|37476.35
00:52:57|37476.35
00:52:58|37476.52
00:53:00|37473.86
00:53:01|37474.06
00:53:02|37474.06
00:53:03|37474.06
00:53:05|37474.06
00:53:06|37474.06
00:53:07|37476.07
00:53:08|37476.07
00:53:09|37476.07
00:53:10|37476.07
00:53:11|37476.07
00:53:12|37460.82
00:53:13|37464.07
00:53:14|37464.07
00:53:15|37464.07
00:53:16|37473.53
00:53:17|37473.53
00:53:18|37473.53
00:53:19|37468.63
00:53:20|37468.63
00:53:21|37468.58
00:53:22|37470.08
00:53:23|37470.08
00:53:24|37470.08
00:53:25|37470.08
00:53:26|37468.9
00:53:27|37468.9
00:53:28|37485.62
00:53:29|37486.09
00:53:30|37493.76
00:53:31|37493.04
00:53:33|37492.11
00:53:33|37494.18
00:53:34|37500.57
00:53:35|37520.12
00:53:36|37513.5
00:53:37|37501.16
00:53:38|37516.59
00:53:39|37516.59
00:53:40|37502.26
00:53:41|37502.17
00:53:42|37502.17
00:53:43|37509.06
00:53:44|37499.68
00:53:45|37499.68
00:53:46|37499.68
00:53:47|37491.1
00:53:48|37491.1
00:53:49|37500.25
00:53:50|37522.41
00:53:51|37523.26
00:53:52|37523.82
00:53:53|37523.78
00:53:54|37528.44
00:53:55|37523.47
00:53:56|37523.47
00:53:57|37523.47
00:53:58|37523.47
00:54:00|37523.3
00:54:00|37523.3
00:54:02|37521.31
00:54:03|37521.42
00:54:04|37514.65
00:54:05|37493.85
00:54:06|37490.08
00:54:07|37482.09
00:54:08|37482.09
00:54:09|37482.09
00:54:10|37482.09
00:54:11|37511.04
00:54:11|37514.77
00:54:12|37510.56
00:54:14|37499.86
00:54:15|37510.55
00:54:16|37510.55
00:54:17|37510.55
00:54:18|37510.55
00:54:19|37510.55
00:54:20|37505.07
00:54:21|37498.29
00:54:22|37499.91
00:54:23|37499.91
00:54:23|37499.41
00:54:25|37496.35
00:54:25|37496.35
00:54:26|37496.35
00:54:28|37495.45
00:54:29|37495.45
00:54:30|37485.2
00:54:30|37470.49
00:54:32|37470.22
00:54:32|37480.79
00:54:34|37480.79
00:54:34|37480.79
00:54:36|37504.95
00:54:37|37507.19
00:54:37|37504.27
00:54:39|37504.27
00:54:40|37504.27
00:54:40|37486.58
00:54:42|37500.51
00:54:43|37500.51
00:54:44|37498.09
00:54:44|37498.09
00:54:46|37498.09
00:54:46|37496.02
00:54:47|37495.39
00:54:48|37495.39
00:54:50|37505.39
00:54:50|37505.39
00:54:51|37505.39
00:54:52|37496.98
00:54:53|37512.2
00:54:55|37512.2
00:54:56|37514.
00:54:56|37514.
00:54:58|37514.
00:54:59|37514.
00:55:00|37514.
00:55:01|37514.
00:55:02|37514.
00:55:03|37514.
00:55:05|37526.6
00:55:06|37526.6
00:55:07|37526.6
00:55:08|37526.6
00:55:08|37526.6
00:55:10|37525.3
00:55:11|37522.57
00:55:12|37522.59
00:55:12|37522.59
00:55:14|37522.59
00:55:15|37522.59
00:55:16|37522.59
00:55:17|37542.81
00:55:18|37542.81
00:55:19|37550.59
00:55:21|37553.38
00:55:21|37553.38
00:55:22|37553.38
00:55:23|37560.63
00:55:24|37560.63
00:55:25|37570.63
00:55:26|37570.5
00:55:27|37564.67
00:55:28|37567.99
00:55:29|37557.81
00:55:30|37544.76
00:55:31|37540.11
00:55:32|37540.11
00:55:33|37547.51
00:55:34|37547.51
00:55:35|37552.43
00:55:36|37558.52
00:55:37|37558.52
00:55:38|37567.59
00:55:39|37567.59
00:55:40|37567.59
00:55:41|37567.59
00:55:42|37570.62
00:55:43|37570.62
00:55:44|37579.7
00:55:45|37576.81
00:55:46|37576.82
00:55:47|37562.
00:55:48|37562.
00:55:49|37562.
00:55:50|37566.01
00:55:51|37566.01
00:55:52|37572.22
00:55:53|37594.
00:55:54|37596.06
00:55:55|37596.07
00:55:56|37596.05
00:55:57|37586.17
00:55:58|37586.17
00:55:59|37586.37
00:56:00|37586.37
00:56:02|37588.68
00:56:02|37590.58
00:56:04|37588.51
00:56:05|37596.04
00:56:05|37596.04
00:56:07|37595.32
00:56:08|37595.32
00:56:09|37595.32
00:56:10|37592.64
00:56:11|37589.95
00:56:12|37589.95
00:56:13|37589.95
00:56:14|37575.72
00:56:15|37575.72
00:56:16|37575.72
00:56:17|37570.14
00:56:18|37577.99
00:56:19|37593.84
00:56:20|37603.82
00:56:21|37601.77
00:56:22|37601.77
00:56:23|37601.77
00:56:24|37601.77
00:56:25|37601.77
00:56:26|37604.05
00:56:28|37612.9
00:56:28|37616.11
00:56:29|37616.11
00:56:30|37617.32
00:56:32|37622.1
00:56:32|37621.26
00:56:34|37624.55
00:56:34|37632.
00:56:35|37633.7
00:56:37|37625.01
00:56:37|37625.
00:56:38|37633.21
00:56:40|37633.21
00:56:40|37629.09
00:56:41|37629.1
00:56:42|37629.1
00:56:44|37629.1
00:56:44|37633.21
00:56:45|37623.28
00:56:46|37633.22
00:56:47|37636.99
00:56:48|37639.35
00:56:49|37639.35
00:56:50|37640.2
00:56:52|37656.84
00:56:52|37662.03
00:56:54|37662.16
00:56:54|37671.04
00:56:55|37659.04
00:56:56|37673.31
00:56:57|37663.34
00:56:58|37679.71
00:56:59|37685.8
00:57:00|37672.35
00:57:01|37687.27
00:57:03|37683.78
00:57:04|37672.34
00:57:05|37672.35
00:57:06|37656.86
00:57:07|37653.39
00:57:08|37651.03
00:57:09|37651.03
00:57:10|37640.53
00:57:11|37644.66
00:57:12|37648.19
00:57:13|37659.73
00:57:14|37649.5
00:57:15|37649.5
00:57:16|37644.45
00:57:17|37644.45
00:57:18|37632.8
00:57:19|37624.99
00:57:20|37606.18
00:57:21|37610.1
00:57:22|37614.04
00:57:24|37610.03
00:57:24|37610.03
00:57:25|37610.03
00:57:26|37610.03
00:57:27|37608.91
00:57:28|37609.31
00:57:29|37609.31
00:57:30|37609.31
00:57:31|37608.9
00:57:32|37603.08
00:57:33|37599.
00:57:34|37591.42
00:57:35|37576.83
00:57:36|37576.09
00:57:37|37578.23
00:57:38|37577.31
00:57:39|37577.8
00:57:40|37579.42
00:57:41|37579.42
00:57:42|37579.42
00:57:43|37579.42
00:57:44|37582.12
00:57:45|37583.69
00:57:46|37594.2
00:57:47|37594.21
00:57:48|37590.7
00:57:49|37590.7
00:57:50|37590.7
00:57:51|37582.94
00:57:52|37582.48
00:57:53|37574.18
00:57:54|37574.11
00:57:55|37574.11
00:57:56|37561.93
00:57:57|37563.34
00:57:58|37571.37
00:57:59|37553.2
00:58:00|37561.05
00:58:01|37561.45
00:58:02|37573.25
00:58:04|37573.27
00:58:05|37573.27
00:58:06|37577.27
00:58:07|37577.27
00:58:08|37575.69
00:58:09|37575.69
00:58:10|37575.69
00:58:11|37585.24
00:58:12|37577.54
00:58:13|37577.54
00:58:14|37599.96
00:58:15|37599.96
00:58:16|37599.97
00:58:17|37599.97
00:58:18|37612.22
00:58:19|37612.22
00:58:20|37602.83
00:58:21|37607.94
00:58:22|37607.94
00:58:23|37622.24
00:58:24|37619.46
00:58:25|37619.46
00:58:26|37621.44
00:58:27|37621.44
00:58:29|37621.44
00:58:30|37612.89
00:58:31|37612.89
00:58:32|37612.89
00:58:32|37612.89
00:58:34|37616.35
00:58:35|37616.35
00:58:35|37628.04
00:58:36|37634.16
00:58:37|37634.16
00:58:38|37638.37
00:58:39|37617.66
00:58:40|37617.66
00:58:41|37622.51
00:58:42|37622.51
00:58:43|37622.51
00:58:44|37622.51
00:58:46|37622.51
00:58:46|37628.83
00:58:47|37628.54
00:58:48|37628.06
00:58:49|37617.86
00:58:50|37616.4
00:58:52|37610.13
00:58:52|37612.75
00:58:54|37612.75
00:58:54|37612.75
00:58:56|37612.75
00:58:56|37618.42
00:58:57|37625.18
00:58:59|37638.45
00:58:59|37638.45
00:59:00|37629.25
00:59:02|37629.25
00:59:03|37631.53
00:59:03|37631.53
00:59:05|37634.6
00:59:06|37634.6
00:59:08|37635.35
00:59:08|37641.53
00:59:10|37641.53
00:59:11|37630.09
00:59:11|37630.09
00:59:12|37630.09
00:59:14|37630.09
00:59:14|37630.64
00:59:15|37630.65
00:59:17|37630.65
00:59:17|37639.62
00:59:19|37639.99
00:59:19|37647.61
00:59:21|37647.61
00:59:22|37656.81
00:59:23|37676.94
00:59:24|37677.59
00:59:25|37685.74
00:59:26|37702.09
00:59:27|37703.52
00:59:28|37703.52
00:59:29|37705.19
00:59:30|37705.19
00:59:31|37705.19
00:59:32|37683.32
00:59:33|37683.32
00:59:34|37683.32
00:59:35|37673.22
00:59:36|37673.22
00:59:37|37673.22
00:59:38|37669.06
00:59:39|37669.05
00:59:40|37669.05
00:59:41|37669.05
00:59:42|37669.05
00:59:43|37676.8
00:59:44|37675.92
00:59:45|37675.56
00:59:46|37661.18
00:59:47|37661.18
00:59:48|37661.18
00:59:49|37654.59
00:59:50|37653.98
00:59:51|37631.99
00:59:52|37631.99
00:59:53|37632.01
00:59:54|37633.86
00:59:55|37633.86
00:59:56|37631.4
00:59:57|37631.4
00:59:58|37629.76
00:59:59|37629.76
01:00:00|37629.76
01:00:01|37640.31
01:00:02|37660.4
01:00:03|37660.4
01:00:04|37670.85
01:00:05|37670.86
01:00:06|37670.86
01:00:08|37667.74
01:00:08|37683.48
01:00:09|37683.48
01:00:10|37669.9
01:00:11|37694.01
01:00:13|37705.2
01:00:14|37695.5
01:00:15|37707.99
01:00:16|37713.79
01:00:17|37699.97
01:00:18|37699.97
01:00:19|37689.46
01:00:19|37678.58
01:00:20|37678.58
01:00:22|37678.58
01:00:22|37690.16
01:00:24|37690.16
01:00:24|37693.66
01:00:26|37685.63
01:00:27|37688.18
01:00:28|37688.19
01:00:28|37693.5
01:00:30|37693.5
01:00:31|37699.87
01:00:32|37709.13
01:00:33|37716.
01:00:33|37686.03
01:00:35|37677.63
01:00:35|37677.62
01:00:37|37678.98
01:00:38|37677.6
01:00:39|37677.6
01:00:40|37668.03
01:00:40|37668.03
01:00:41|37663.75
01:00:42|37671.37
01:00:44|37679.88
01:00:45|37676.74
01:00:46|37676.74
01:00:47|37676.74
01:00:48|37680.75
01:00:48|37680.75
01:00:50|37672.32
01:00:50|37672.32
01:00:51|37672.32
01:00:52|37657.73
01:00:53|37657.73
01:00:55|37646.29
01:00:56|37646.29
01:00:56|37653.45
01:00:57|37646.87
01:00:59|37639.97
01:00:59|37652.25
01:01:00|37645.19
01:01:01|37645.19
01:01:02|37645.19
01:01:03|37645.19
01:01:05|37651.68
01:01:05|37651.2
01:01:07|37652.52
01:01:09|37652.52
01:01:10|37652.52
01:01:11|37635.06
01:01:12|37635.06
01:01:13|37644.26
01:01:14|37646.84
01:01:15|37646.84
01:01:16|37658.1
01:01:17|37659.16
01:01:18|37659.16
01:01:19|37659.16
01:01:20|37659.16
01:01:21|37659.16
01:01:22|37659.16
01:01:23|37660.87
01:01:24|37660.87
01:01:25|37660.17
01:01:26|37660.17
01:01:27|37660.17
01:01:28|37660.17
01:01:29|37660.17
01:01:30|37660.17
01:01:31|37660.17
01:01:32|37660.17
01:01:33|37660.17
01:01:34|37660.17
01:01:35|37660.17
01:01:36|37660.17
01:01:37|37665.76
01:01:38|37665.76
01:01:39|37665.76
01:01:40|37660.17
01:01:41|37660.17
01:01:42|37626.47
01:01:43|37624.87
01:01:44|37624.87
01:01:45|37624.87
01:01:46|37626.47
01:01:47|37620.69
01:01:48|37620.69
01:01:50|37631.1
01:01:50|37631.1
01:01:51|37618.77
01:01:52|37618.77
01:01:53|37624.63
01:01:54|37624.63
01:01:55|37624.63
01:01:56|37624.66
01:01:57|37622.52
01:01:58|37622.52
01:02:00|37612.88
01:02:01|37617.07
01:02:01|37618.74
01:02:02|37610.39
01:02:04|37610.39
01:02:04|37610.39
01:02:05|37610.39
01:02:06|37610.39
01:02:08|37628.79
01:02:09|37628.79
01:02:10|37628.79
01:02:12|37631.49
01:02:12|37631.49
01:02:13|37631.49
01:02:15|37631.49
01:02:15|37631.49
01:02:17|37627.11
01:02:18|37627.11
01:02:19|37634.36
01:02:20|37634.36
01:02:22|37625.71
01:02:22|37625.71
01:02:23|37613.8
01:02:24|37607.09
01:02:25|37607.09
01:02:26|37605.03
01:02:27|37605.03
01:02:28|37605.03
01:02:29|37605.03
01:02:30|37608.9
01:02:31|37609.67
01:02:32|37610.76
01:02:33|37610.76
01:02:34|37610.76
01:02:35|37610.76
01:02:36|37610.76
01:02:37|37614.69
01:02:38|37611.65
01:02:39|37604.84
01:02:40|37604.84
01:02:41|37604.84
01:02:42|37605.42
01:02:43|37605.43
01:02:44|37605.43
01:02:45|37601.95
01:02:46|37601.95
01:02:47|37601.95
01:02:48|37613.47
01:02:49|37633.83
01:02:50|37634.37
01:02:51|37649.27
01:02:52|37657.1
01:02:53|37654.86
01:02:54|37654.86
01:02:55|37655.2
01:02:56|37655.2
01:02:57|37655.2
01:02:58|37640.77
01:02:59|37640.77
01:03:00|37640.77
01:03:01|37640.77
01:03:02|37644.91
01:03:03|37644.91
01:03:04|37637.07
01:03:05|37626.9
01:03:06|37626.9
01:03:13|37620.
01:03:13|37620.
01:03:14|37620.
01:03:16|37620.
01:03:17|37615.59
01:03:18|37615.59
01:03:19|37616.67
01:03:20|37621.17
01:03:21|37624.88
01:03:21|37626.48
01:03:23|37626.48
01:03:24|37621.26
01:03:25|37621.16
01:03:25|37610.
01:03:27|37610.
01:03:28|37605.31
01:03:29|37605.31
01:03:30|37605.31
01:03:31|37605.31
01:03:32|37610.18
01:03:34|37610.18
01:03:35|37610.18
01:03:35|37610.18
01:03:36|37610.18
01:03:38|37613.06
01:03:38|37609.45
01:03:40|37601.19
01:03:40|37594.82
01:03:42|37599.33
01:03:43|37599.33
01:03:43|37599.33
01:03:44|37606.75
01:03:45|37606.75
01:03:46|37603.29
01:03:48|37603.29
01:03:48|37598.31
01:03:49|37595.72
01:03:50|37598.47
01:03:51|37597.88
01:03:53|37606.75
01:03:54|37606.77
01:03:54|37612.29
01:03:55|37612.29
01:03:56|37612.29
01:03:57|37612.29
01:03:58|37591.98
01:03:59|37590.23
01:04:01|37588.36
01:04:02|37588.36
01:04:02|37588.36
01:04:03|37588.36
01:04:04|37591.73
01:04:06|37592.26
01:04:07|37592.25
01:04:07|37592.25
01:04:09|37592.25
01:04:10|37592.25
01:04:11|37592.25
01:04:12|37592.25
01:04:13|37592.25
01:04:15|37581.31
01:04:15|37581.31
01:04:16|37582.15
01:04:17|37587.58
01:04:18|37594.77
01:04:19|37594.77
01:04:21|37594.94
01:04:22|37598.99
01:04:23|37598.99
01:04:23|37598.99
01:04:25|37602.17
01:04:26|37602.17
01:04:27|37591.36
01:04:28|37596.62
01:04:29|37596.62
01:04:30|37593.4
01:04:31|37593.4
01:04:32|37585.82
01:04:33|37585.82
01:04:34|37584.86
01:04:35|37582.84
01:04:36|37582.84
01:04:37|37582.84
01:04:38|37582.84
01:04:39|37582.84
01:04:40|37579.86
01:04:42|37580.17
01:04:42|37580.17
01:04:43|37578.19
01:04:44|37578.19
01:04:45|37570.57
01:04:46|37570.57
01:04:47|37575.11
01:04:48|37575.11
01:04:49|37573.27
01:04:50|37573.27
01:04:51|37573.27
01:04:52|37573.28
01:04:53|37583.34
01:04:54|37596.63
01:04:55|37596.63
01:04:56|37596.72
01:04:57|37596.64
01:04:58|37596.64
01:04:59|37596.64
01:05:00|37596.64
01:05:01|37596.64
01:05:02|37596.28
01:05:03|37596.28
01:05:04|37588.73
01:05:05|37588.73
01:05:07|37588.73
01:05:07|37588.73
01:05:08|37588.73
01:05:09|37572.78
01:05:11|37572.78
01:05:12|37572.78
01:05:13|37572.78
01:05:14|37572.78
01:05:16|37572.78
01:05:16|37572.78
01:05:17|37570.52
01:05:18|37565.17
01:05:19|37564.85
01:05:20|37564.85
01:05:21|37566.83
01:05:22|37566.83
01:05:23|37566.83
01:05:24|37566.83
01:05:25|37561.93
01:05:26|37561.93
01:05:27|37561.93
01:05:28|37561.93
01:05:29|37551.07
01:05:30|37551.44
01:05:31|37549.78
01:05:33|37549.8
01:05:33|37549.8
01:05:34|37554.96
01:05:36|37556.31
01:05:36|37556.31
01:05:38|37556.31
01:05:38|37556.31
01:05:40|37556.31
01:05:40|37556.31
01:05:42|37557.33
01:05:42|37567.31
01:05:44|37567.31
01:05:45|37562.85
01:05:45|37562.85
01:05:46|37568.5
01:05:47|37568.5
01:05:48|37572.09
01:05:49|37579.82
01:05:51|37572.53
01:05:51|37578.49
01:05:52|37578.47
01:05:53|37567.76
01:05:54|37575.09
01:05:56|37574.63
01:05:56|37574.63
01:05:57|37574.63
01:05:59|37570.86
01:06:00|37570.86
01:06:00|37570.86
01:06:01|37570.86
01:06:02|37570.87
01:06:03|37575.14
01:06:04|37575.14
01:06:05|37575.14
01:06:07|37575.14
01:06:08|37579.83
01:06:08|37579.83
01:06:09|37583.05
01:06:10|37569.29
01:06:11|37567.32
01:06:13|37567.32
01:06:14|37560.35
01:06:16|37560.35
01:06:16|37560.35
01:06:17|37564.21
01:06:18|37564.21
01:06:20|37566.91
01:06:21|37566.91
01:06:22|37570.
01:06:23|37570.
01:06:24|37569.61
01:06:25|37569.61
01:06:26|37565.19
01:06:27|37565.19
01:06:28|37565.19
01:06:29|37565.19
01:06:30|37564.73
01:06:31|37564.73
01:06:32|37560.58
01:06:33|37560.58
01:06:34|37559.22
01:06:35|37550.4
01:06:36|37550.4
01:06:38|37547.74
01:06:38|37547.74
01:06:39|37545.4
01:06:40|37545.39
01:06:41|37545.39
01:06:42|37540.22
01:06:44|37532.16
01:06:44|37532.16
01:06:45|37532.16
01:06:46|37532.18
01:06:47|37538.52
01:06:48|37532.19
01:06:49|37537.89
01:06:50|37532.17
01:06:51|37532.17
01:06:52|37529.96
01:06:54|37526.52
01:06:55|37529.97
01:06:55|37537.18
01:06:57|37537.18
01:06:57|37541.71
01:06:58|37537.43
01:06:59|37536.91
01:07:00|37536.91
01:07:01|37530.22
01:07:02|37530.22
01:07:03|37532.85
01:07:04|37532.85
01:07:06|37532.85
01:07:06|37532.85
01:07:07|37541.13
01:07:08|37541.13
01:07:09|37546.52
01:07:11|37548.83
01:07:12|37548.83
01:07:13|37543.53
01:07:14|37543.53
01:07:15|37543.53
01:07:17|37543.53
01:07:17|37543.53
01:07:19|37543.53
01:07:19|37543.53
01:07:20|37536.04
01:07:21|37536.04
01:07:22|37536.04
01:07:23|37535.96
01:07:24|37535.96
01:07:25|37535.97
01:07:26|37535.97
01:07:27|37535.97
01:07:28|37535.97
01:07:29|37535.64
01:07:30|37531.77
01:07:31|37526.53
01:07:32|37526.51
01:07:33|37526.51
01:07:34|37526.51
01:07:35|37528.9
01:07:36|37538.03
01:07:37|37529.22
01:07:38|37528.35
01:07:39|37528.36
01:07:40|37527.65
01:07:41|37527.65
01:07:42|37527.65
01:07:43|37517.18
01:07:45|37522.91
01:07:45|37522.91
01:07:46|37515.72
01:07:47|37515.72
01:07:48|37515.72
01:07:49|37515.72
01:07:50|37515.72
01:07:51|37515.72
01:07:52|37515.72
01:07:53|37508.52
01:07:54|37507.5
01:07:55|37504.1
01:07:56|37511.77
01:07:57|37517.91
01:07:58|37517.91
01:07:59|37517.91
01:08:00|37520.91
01:08:01|37520.91
01:08:02|37520.91
01:08:03|37518.58
01:08:04|37518.58
01:08:05|37518.58
01:08:06|37535.3
01:08:07|37543.27
01:08:08|37543.27
01:08:09|37543.27
01:08:10|37543.27
01:08:11|37543.27
01:08:12|37537.43
01:08:14|37549.84
01:08:15|37549.84
01:08:15|37549.97
01:08:16|37549.97
01:08:18|37546.93
01:08:20|37546.93
01:08:20|37546.93
01:08:21|37546.93
01:08:23|37546.93
01:08:24|37546.93
01:08:24|37546.93
01:08:26|37548.48
01:08:27|37548.48
01:08:28|37548.48
01:08:28|37548.48
01:08:30|37548.48
01:08:30|37548.48
01:08:32|37548.71
01:08:33|37548.71
01:08:33|37544.83
01:08:35|37550.32
01:08:35|37550.32
01:08:36|37550.32
01:08:38|37555.69
01:08:39|37560.34
01:08:40|37565.99
01:08:41|37565.99
01:08:42|37563.32
01:08:43|37568.48
01:08:44|37566.16
01:08:45|37572.4
01:08:46|37578.12
01:08:47|37578.12
01:08:48|37563.61
01:08:49|37563.61
01:08:49|37554.71
01:08:50|37553.91
01:08:52|37560.97
01:08:52|37566.78
01:08:54|37566.78
01:08:55|37566.78
01:08:56|37570.1
01:08:56|37566.47
01:08:58|37566.47
01:08:59|37566.47
01:09:00|37566.47
01:09:01|37566.47
01:09:02|37570.24
01:09:03|37570.24
01:09:04|37570.24
01:09:05|37570.24
01:09:06|37575.89
01:09:07|37575.89
01:09:08|37575.89
01:09:10|37575.89
01:09:10|37575.89
01:09:11|37563.15
01:09:12|37563.15
01:09:13|37563.15
01:09:15|37563.15
01:09:16|37563.15
01:09:18|37563.15
01:09:18|37563.15
01:09:20|37563.15
01:09:21|37563.15
01:09:21|37563.15
01:09:22|37563.15
01:09:24|37563.15
01:09:25|37560.81
01:09:25|37538.05
01:09:26|37539.77
01:09:28|37535.38
01:09:28|37539.96
01:09:29|37539.96
01:09:31|37539.96
01:09:32|37539.96
01:09:33|37539.98
01:09:33|37539.98
01:09:35|37536.64
01:09:36|37536.64
01:09:36|37536.64
01:09:38|37536.64
01:09:39|37536.64
01:09:40|37536.64
01:09:41|37536.9
01:09:42|37541.29
01:09:43|37541.29
01:09:44|37541.29
01:09:44|37541.29
01:09:45|37541.29
01:09:47|37541.29
01:09:47|37541.99
01:09:49|37541.99
01:09:49|37541.99
01:09:51|37541.99
01:09:51|37540.94
01:09:52|37540.94
01:09:54|37540.94
01:09:55|37540.94
01:09:56|37542.47
01:09:56|37545.81
01:09:58|37538.16
01:09:58|37538.16
01:09:59|37535.28
01:10:00|37535.28
01:10:02|37544.29
01:10:03|37547.97
01:10:03|37564.3
01:10:05|37572.58
01:10:06|37572.58
01:10:07|37572.7
01:10:07|37577.58
01:10:08|37577.58
01:10:09|37576.92
01:10:11|37590.18
01:10:12|37590.18
01:10:13|37585.8
01:10:14|37585.8
01:10:15|37594.66
01:10:17|37594.67
01:10:18|37594.67
01:10:19|37601.82
01:10:20|37601.82
01:10:21|37601.82
01:10:22|37606.45
01:10:23|37606.36
01:10:24|37606.36
01:10:25|37606.36
01:10:27|37606.36
01:10:28|37611.15
01:10:29|37611.15
01:10:29|37611.15
01:10:31|37609.7
01:10:31|37616.86
01:10:32|37616.86
01:10:34|37616.86
01:10:34|37616.86
01:10:36|37616.86
01:10:36|37609.98
01:10:38|37622.81
01:10:38|37622.81
01:10:40|37622.81
01:10:41|37622.81
01:10:42|37622.81
01:10:43|37613.93
01:10:43|37625.04
01:10:45|37634.72
01:10:46|37634.72
01:10:47|37634.72
01:10:48|37630.2
01:10:49|37630.2
01:10:50|37636.98
01:10:51|37636.99
01:10:52|37641.38
01:10:53|37645.59
01:10:54|37655.69
01:10:55|37650.35
01:10:56|37661.77
01:10:57|37650.33
01:10:58|37650.33
01:10:59|37651.19
01:11:00|37651.19
01:11:01|37644.47
01:11:02|37644.47
01:11:03|37644.47
01:11:04|37661.11
01:11:05|37652.84
01:11:06|37652.84
01:11:07|37652.84
01:11:08|37652.84
01:11:09|37651.63
01:11:10|37643.98
01:11:11|37642.13
01:11:12|37639.29
01:11:13|37643.36
01:11:14|37643.36
01:11:15|37643.36
01:11:16|37652.17
01:11:18|37643.41
01:11:18|37643.41
01:11:19|37641.79
01:11:20|37641.79
01:11:22|37641.79
01:11:22|37641.79
01:11:23|37641.79
01:11:25|37641.79
01:11:25|37641.79
01:11:26|37640.92
01:11:28|37640.92
01:11:29|37640.92
01:11:30|37640.91
01:11:30|37629.78
01:11:31|37629.78
01:11:33|37629.78
01:11:34|37613.95
01:11:34|37613.96
01:11:35|37623.95
01:11:37|37623.96
01:11:37|37623.96
01:11:39|37626.02
01:11:39|37626.02
01:11:41|37626.2
01:11:41|37626.2
01:11:43|37626.2
01:11:43|37626.2
01:11:44|37626.2
01:11:45|37626.2
01:11:47|37623.93
01:11:47|37627.22
01:11:48|37627.22
01:11:49|37627.22
01:11:50|37621.83
01:11:51|37621.83
01:11:52|37621.83
01:11:53|37621.83
01:11:54|37621.83
01:11:55|37621.83
01:11:56|37621.83
01:11:57|37621.83
01:11:58|37621.83
01:11:59|37621.83
01:12:00|37621.83
01:12:02|37621.83
01:12:02|37624.38
01:12:03|37624.38
01:12:04|37624.38
01:12:05|37624.38
01:12:06|37624.38
01:12:07|37624.38
01:12:08|37624.38
01:12:09|37624.38
01:12:11|37624.38
01:12:11|37624.38
01:12:12|37624.38
01:12:13|37624.38
01:12:14|37624.38
01:12:15|37624.38
01:12:16|37611.45
01:12:18|37605.91
01:12:19|37605.91
01:12:21|37607.61
01:12:22|37607.6
01:12:23|37607.6
01:12:24|37607.6
01:12:25|37607.6
01:12:26|37607.6
01:12:27|37607.6
01:12:28|37607.6
01:12:30|37607.59
01:12:30|37607.59
01:12:31|37607.59
01:12:32|37607.59
01:12:33|37607.59
01:12:34|37607.59
01:12:35|37607.59
01:12:36|37607.59
01:12:38|37607.59
01:12:39|37607.59
01:12:40|37606.99
01:12:40|37606.99
01:12:42|37606.99
01:12:42|37606.99
01:12:44|37606.99
01:12:44|37599.27
01:12:45|37601.68
01:12:46|37599.26
01:12:47|37590.79
01:12:48|37589.56
01:12:50|37589.56
01:12:50|37595.53
01:12:51|37607.6
01:12:52|37607.6
01:12:54|37607.6
01:12:54|37607.6
01:12:55|37607.6
01:12:56|37607.6
01:12:58|37607.6
01:12:58|37607.6
01:13:00|37607.6
01:13:00|37607.6
01:13:02|37607.6
01:13:03|37607.6
01:13:04|37607.61
01:13:05|37626.33
01:13:05|37625.5
01:13:07|37623.05
01:13:07|37623.05
01:13:09|37623.05
01:13:10|37623.05
01:13:11|37623.05
01:13:12|37623.05
01:13:12|37623.05
01:13:14|37623.05
01:13:15|37623.05
01:13:16|37623.05
01:13:17|37619.57
01:13:18|37619.57
01:13:19|37616.01
01:13:21|37616.01
01:13:21|37616.01
01:13:22|37616.01
01:13:24|37630.11
01:13:25|37630.11
01:13:25|37626.3
01:13:27|37631.23
01:13:27|37626.45
01:13:29|37625.85
01:13:30|37625.85
01:13:30|37626.2
01:13:31|37626.2
01:13:33|37626.2
01:13:34|37626.2
01:13:35|37626.2
01:13:36|37626.2
01:13:37|37626.2
01:13:38|37626.2
01:13:39|37626.2
01:13:40|37627.51
01:13:41|37622.66
01:13:42|37622.66
01:13:43|37622.66
01:13:44|37622.66
01:13:45|37622.66
01:13:46|37622.66
01:13:47|37633.87
01:13:48|37633.87
01:13:49|37626.1
01:13:50|37634.45
01:13:51|37643.89
01:13:52|37643.97
01:13:53|37629.29
01:13:54|37634.67
01:13:55|37642.79
01:13:56|37643.07
01:13:57|37648.51
01:13:58|37653.16
01:13:59|37658.62
01:14:00|37651.51
01:14:02|37664.15
01:14:02|37654.85
01:14:03|37659.76
01:14:04|37659.76
01:14:05|37652.98
01:14:06|37652.98
01:14:07|37660.41
01:14:08|37660.41
01:14:09|37660.43
01:14:10|37660.44
01:14:11|37677.83
01:14:12|37679.26
01:14:13|37675.76
01:14:14|37680.45
01:14:16|37680.45
01:14:17|37668.9
01:14:17|37668.9
01:14:18|37678.8
01:14:20|37672.62
01:14:21|37670.34
01:14:22|37659.51
01:14:24|37670.93
01:14:24|37662.75
01:14:25|37659.53
01:14:26|37660.57
01:14:27|37660.57
01:14:28|37660.57
01:14:29|37660.57
01:14:30|37657.99
01:14:31|37657.99
01:14:32|37657.99
01:14:33|37657.99
01:14:34|37662.76
01:14:35|37677.36
01:14:36|37669.3
01:14:37|37689.81
01:14:38|37694.28
01:14:39|37696.33
01:14:40|37694.22
01:14:41|37687.64
01:14:42|37675.07
01:14:43|37675.07
01:14:44|37677.55
01:14:46|37677.56
01:14:46|37683.76
01:14:47|37687.29
01:14:48|37680.16
01:14:49|37682.04
01:14:50|37689.42
01:14:51|37689.42
01:14:53|37683.41
01:14:53|37685.18
01:14:54|37685.18
01:14:56|37685.21
01:14:57|37685.21
01:14:58|37674.39
01:14:59|37668.35
01:15:00|37679.61
01:15:01|37679.61
01:15:02|37678.67
01:15:03|37678.67
01:15:04|37674.39
01:15:05|37674.39
01:15:06|37676.5
01:15:07|37679.33
01:15:08|37679.33
01:15:09|37687.15
01:15:10|37687.15
01:15:11|37687.15
01:15:12|37687.16
01:15:13|37693.03
01:15:14|37687.74
01:15:15|37687.16
01:15:16|37682.59
01:15:17|37687.6
01:15:18|37687.6
01:15:19|37687.6
01:15:20|37687.6
01:15:22|37671.68
01:15:23|37671.68
01:15:23|37668.34
01:15:25|37668.34
01:15:25|37660.24
01:15:26|37665.09
01:15:27|37659.86
01:15:28|37671.76
01:15:30|37655.48
01:15:30|37655.49
01:15:32|37655.49
01:15:33|37655.49
01:15:34|37655.49
01:15:35|37658.44
01:15:36|37660.86
01:15:37|37660.86
01:15:38|37660.86
01:15:39|37660.86
01:15:40|37660.86
01:15:41|37660.86
01:15:42|37660.86
01:15:43|37660.86
01:15:44|37660.86
01:15:45|37662.41
01:15:46|37662.41
01:15:47|37662.41
01:15:48|37665.21
01:15:49|37665.21
01:15:50|37665.21
01:15:51|37665.91
01:15:53|37670.19
01:15:53|37665.36
01:15:54|37665.36
01:15:55|37665.87
01:15:56|37665.87
01:15:57|37665.87
01:15:58|37663.79
01:15:59|37663.79
01:16:00|37660.85
01:16:01|37655.45
01:16:02|37650.74
01:16:04|37650.74
01:16:04|37650.74
01:16:05|37654.52
01:16:06|37654.52
01:16:07|37654.52
01:16:08|37657.12
01:16:09|37657.12
01:16:10|37657.12
01:16:11|37657.12
01:16:12|37657.12
01:16:13|37657.12
01:16:14|37686.85
01:16:15|37681.78
01:16:16|37680.93
01:16:17|37668.92
01:16:18|37668.92
01:16:19|37668.92
01:16:20|37668.92
01:16:22|37668.92
01:16:23|37668.92
01:16:24|37668.92
01:16:26|37668.92
01:16:26|37668.92
01:16:27|37681.75
01:16:28|37681.75
01:16:30|37681.75
01:16:31|37681.75
01:16:32|37670.92
01:16:32|37670.92
01:16:33|37670.92
01:16:34|37670.92
01:16:35|37670.92
01:16:36|37670.92
01:16:37|37672.21
01:16:38|37673.72
01:16:39|37685.43
01:16:40|37685.42
01:16:42|37685.42
01:16:43|37685.42
01:16:44|37685.42
01:16:45|37671.39
01:16:46|37663.59
01:16:47|37659.12
01:16:48|37659.12
01:16:49|37662.47
01:16:50|37662.47
01:16:51|37659.09
01:16:52|37659.09
01:16:52|37659.09
01:16:54|37659.09
01:16:55|37659.09
01:16:55|37659.09
01:16:57|37658.35
01:16:58|37656.5
01:16:59|37656.5
01:17:00|37658.88
01:17:01|37658.88
01:17:02|37658.88
01:17:03|37658.88
01:17:04|37655.69
01:17:05|37656.75
01:17:07|37656.75
01:17:07|37656.75
01:17:08|37656.75
01:17:09|37658.72
01:17:10|37658.72
01:17:11|37658.72
01:17:12|37657.14
01:17:13|37657.14
01:17:14|37662.32
01:17:15|37642.1
01:17:16|37634.42
01:17:17|37638.24
01:17:18|37638.24
01:17:20|37635.01
01:17:20|37635.01
01:17:21|37635.74
01:17:23|37627.72
01:17:24|37627.72
01:17:25|37627.94
01:17:27|37636.63
01:17:27|37636.63
01:17:29|37623.18
01:17:30|37623.18
01:17:31|37623.18
01:17:32|37624.89
01:17:32|37624.89
01:17:33|37624.89
01:17:34|37624.89
01:17:35|37621.58
01:17:36|37615.28
01:17:38|37615.28
01:17:38|37612.51
01:17:40|37612.51
01:17:40|37612.51
01:17:41|37612.09
01:17:43|37605.48
01:17:44|37612.47
01:17:45|37612.47
01:17:45|37612.47
01:17:46|37612.47
01:17:48|37612.82
01:17:48|37612.82
01:17:49|37612.82
01:17:51|37612.82
01:17:51|37612.45
01:17:53|37612.45
01:17:53|37612.45
01:17:55|37603.09
01:17:56|37603.09
01:17:56|37618.38
01:17:58|37618.38
01:17:59|37615.03
01:18:00|37615.03
01:18:01|37615.03
01:18:02|37615.03
01:18:03|37615.03
01:18:04|37615.03
01:18:05|37615.03
01:18:07|37615.03
01:18:07|37615.03
01:18:08|37615.03
01:18:09|37615.03
01:18:10|37615.03
01:18:11|37615.03
01:18:12|37615.03
01:18:14|37615.03
01:18:14|37615.03
01:18:16|37615.03
01:18:16|37613.11
01:18:18|37613.11
01:18:19|37613.11
01:18:19|37613.11
01:18:20|37613.11
01:18:21|37613.11
01:18:23|37613.11
01:18:24|37615.81
01:18:25|37615.81
01:18:27|37615.81
01:18:28|37615.81
01:18:29|37615.81
01:18:30|37615.81
01:18:31|37615.81
01:18:32|37615.81
01:18:33|37615.81
01:18:34|37615.81
01:18:35|37615.81
01:18:36|37615.81
01:18:37|37615.81
01:18:38|37615.81
01:18:39|37615.81
01:18:40|37615.81
01:18:41|37609.78
01:18:42|37604.07
01:18:43|37592.47
01:18:44|37592.47
01:18:45|37592.47
01:18:46|37592.47
01:18:47|37592.47
01:18:48|37593.34
01:18:49|37593.34
01:18:50|37605.63
01:18:51|37605.63
01:18:52|37618.23
01:18:53|37623.99
01:18:54|37623.99
01:18:55|37623.99
01:18:56|37624.25
01:18:57|37624.25
01:18:58|37624.25
01:18:59|37624.25
01:19:00|37621.82
01:19:01|37621.82
01:19:02|37635.44
01:19:03|37635.43
01:19:04|37635.43
01:19:05|37630.18
01:19:06|37630.18
01:19:07|37630.18
01:19:08|37629.9
01:19:09|37629.9
01:19:10|37629.9
01:19:11|37619.97
01:19:12|37610.6
01:19:13|37617.12
01:19:14|37617.12
01:19:15|37617.12
01:19:16|37617.12
01:19:17|37617.12
01:19:18|37617.12
01:19:19|37617.12
01:19:20|37617.12
01:19:21|37617.12
01:19:22|37617.12
01:19:23|37617.12
01:19:25|37617.12
01:19:26|37617.12
01:19:27|37619.83
01:19:28|37619.83
01:19:30|37619.83
01:19:30|37619.83
01:19:31|37611.33
01:19:32|37611.33
01:19:33|37611.33
01:19:34|37611.33
01:19:35|37611.33
01:19:36|37611.33
01:19:37|37611.33
01:19:38|37611.33
01:19:39|37611.33
01:19:40|37611.33
01:19:41|37611.33
01:19:42|37611.33
01:19:43|37611.33
01:19:44|37611.33
01:19:45|37611.33
01:19:46|37611.33
01:19:47|37611.33
01:19:48|37611.33
01:19:49|37617.78
01:19:50|37617.78
01:19:51|37617.78
01:19:52|37617.78
01:19:53|37617.78
01:19:54|37619.05
01:19:55|37619.05
01:19:56|37619.05
01:19:57|37619.05
01:19:58|37619.44
01:19:59|37619.83
01:20:00|37619.83
01:20:01|37619.83
01:20:03|37630.53
01:20:03|37635.07
01:20:04|37635.07
01:20:05|37635.07
01:20:06|37635.07
01:20:07|37637.15
01:20:08|37637.15
01:20:09|37637.15
01:20:10|37637.15
01:20:11|37637.15
01:20:12|37637.15
01:20:13|37637.15
01:20:14|37637.15
01:20:15|37637.15
01:20:16|37637.15
01:20:17|37637.15
01:20:18|37637.15
01:20:19|37637.15
01:20:21|37637.15
01:20:21|37637.15
01:20:22|37637.15
01:20:23|37637.15
01:20:25|37637.15
01:20:25|37637.15
01:20:27|37637.15
01:20:28|37639.28
01:20:30|37624.55
01:20:31|37633.36
01:20:31|37628.84
01:20:33|37628.84
01:20:34|37628.85
01:20:34|37628.85
01:20:36|37628.85
01:20:36|37639.29
01:20:38|37641.79
01:20:39|37641.79
01:20:40|37641.79
01:20:41|37641.79
01:20:42|37644.98
01:20:43|37644.98
01:20:44|37647.54
01:20:45|37646.59
01:20:46|37646.59
01:20:47|37646.59
01:20:48|37646.59
01:20:49|37646.59
01:20:50|37646.59
01:20:51|37646.32
01:20:52|37646.32
01:20:53|37646.32
01:20:54|37646.32
01:20:55|37643.69
01:20:56|37643.69
01:20:57|37643.69
01:20:58|37643.69
01:20:59|37647.76
01:21:00|37647.76
01:21:01|37647.74
01:21:02|37647.74
01:21:03|37647.74
01:21:04|37647.74
01:21:05|37647.74
01:21:06|37650.95
01:21:07|37650.95
01:21:08|37646.28
01:21:09|37646.28
01:21:10|37646.28
01:21:11|37646.28
01:21:12|37646.28
01:21:13|37646.28
01:21:14|37646.28
01:21:15|37646.28
01:21:16|37646.28
01:21:17|37647.31
01:21:18|37647.31
01:21:19|37647.31
01:21:20|37643.16
01:21:21|37643.16
01:21:22|37643.16
01:21:23|37643.16
01:21:24|37644.61
01:21:25|37644.61
01:21:26|37644.07
01:21:28|37644.07
01:21:29|37647.8
01:21:29|37647.8
01:21:30|37647.8
01:21:31|37643.11
01:21:33|37643.11
01:21:34|37643.11
01:21:35|37645.42
01:21:36|37645.42
01:21:37|37645.42
01:21:38|37645.42
01:21:39|37647.38
01:21:40|37647.38
01:21:40|37648.96
01:21:42|37648.96
01:21:43|37648.96
01:21:44|37648.96
01:21:45|37653.39
01:21:46|37653.39
01:21:47|37653.39
01:21:48|37653.39
01:21:49|37653.39
01:21:50|37653.39
01:21:51|37653.39
01:21:52|37653.39
01:21:53|37653.39
01:21:54|37653.39
01:21:55|37653.39
01:21:56|37653.39
01:21:57|37653.39
01:21:58|37653.39
01:21:59|37653.39
01:22:00|37651.46
01:22:01|37651.72
01:22:02|37651.72
01:22:03|37651.72
01:22:04|37651.72
01:22:05|37651.72
01:22:06|37651.72
01:22:07|37651.72
01:22:08|37651.72
01:22:09|37651.72
01:22:10|37651.72
01:22:11|37651.72
01:22:12|37651.72
01:22:13|37653.5
01:22:14|37653.5
01:22:15|37653.5
01:22:16|37653.5
01:22:17|37653.5
01:22:18|37653.17
01:22:19|37653.17
01:22:20|37653.17
01:22:21|37653.17
01:22:22|37653.17
01:22:23|37653.17
01:22:24|37651.63
01:22:25|37656.01
01:22:26|37656.01
01:22:27|37656.01
01:22:29|37656.01
01:22:30|37656.01
01:22:31|37656.01
01:22:32|37656.01
01:22:33|37656.01
01:22:34|37656.01
01:22:35|37653.79
01:22:36|37653.79
01:22:37|37653.79
01:22:38|37661.43
01:22:39|37661.43
01:22:40|37666.
01:22:41|37683.2
01:22:42|37685.07
01:22:43|37685.07
01:22:44|37685.07
01:22:45|37685.07
01:22:46|37685.07
01:22:47|37685.07
01:22:48|37685.07
01:22:49|37685.07
01:22:50|37678.23
01:22:51|37680.22
01:22:52|37680.22
01:22:53|37685.06
01:22:54|37685.06
01:22:55|37685.06
01:22:56|37685.06
01:22:57|37685.06
01:22:58|37685.06
01:22:59|37685.06
01:23:00|37685.06
01:23:01|37685.07
01:23:02|37685.07
01:23:03|37685.07
01:23:04|37685.07
01:23:05|37685.07
01:23:06|37670.11
01:23:07|37668.21
01:23:08|37659.18
01:23:09|37654.32
01:23:10|37646.67
01:23:11|37654.03
01:23:12|37654.03
01:23:13|37654.03
01:23:14|37654.03
01:23:15|37654.03
01:23:16|37654.03
01:23:17|37654.03
01:23:18|37656.6
01:23:19|37656.6
01:23:20|37656.6
01:23:21|37656.6
01:23:22|37656.6
01:23:23|37656.6
01:23:24|37656.6
01:23:25|37656.6
01:23:26|37656.6
01:23:27|37656.6
01:23:28|37650.29
01:23:30|37654.54
01:23:30|37654.71
01:23:31|37654.71
01:23:32|37649.72
01:23:34|37649.72
01:23:35|37649.72
01:23:35|37649.72
01:23:36|37653.5
01:23:37|37657.92
01:23:39|37657.92
01:23:40|37657.92
01:23:40|37657.92
01:23:42|37657.91
01:23:43|37677.75
01:23:43|37677.74
01:23:45|37675.85
01:23:46|37672.17
01:23:46|37672.17
01:23:47|37672.17
01:23:48|37668.28
01:23:49|37668.28
01:23:50|37668.29
01:23:51|37669.7
01:23:52|37675.52
01:23:54|37672.05
01:23:54|37672.05
01:23:55|37667.62
01:23:57|37667.62
01:23:57|37667.62
01:23:58|37667.61
01:24:00|37667.61
01:24:00|37667.61
01:24:02|37667.61
01:24:02|37654.49
01:24:03|37654.49
01:24:04|37654.5
01:24:05|37654.5
01:24:07|37654.5
01:24:07|37654.5
01:24:09|37654.5
01:24:10|37659.08
01:24:10|37659.07
01:24:12|37659.07
01:24:12|37660.35
01:24:13|37660.35
01:24:14|37660.35
01:24:16|37662.9
01:24:17|37660.22
01:24:18|37659.87
01:24:19|37660.76
01:24:20|37660.76
01:24:21|37660.76
01:24:21|37660.76
01:24:22|37658.29
01:24:23|37658.77
01:24:25|37658.77
01:24:26|37659.77
01:24:26|37659.77
01:24:28|37659.77
01:24:29|37659.77
01:24:30|37659.86
01:24:31|37659.86
01:24:33|37659.86
01:24:34|37659.86
01:24:35|37659.86
01:24:36|37659.86
01:24:37|37659.87
01:24:38|37659.87
01:24:39|37655.92
01:24:41|37655.92
01:24:41|37655.92
01:24:42|37655.92
01:24:43|37659.39
01:24:45|37659.39
01:24:45|37659.39
01:24:47|37654.49
01:24:48|37654.49
01:24:48|37659.81
01:24:49|37659.81
01:24:51|37659.81
01:24:51|37659.81
01:24:53|37659.81
01:24:53|37659.81
01:24:54|37654.57
01:24:55|37654.57
01:24:56|37654.57
01:24:57|37654.57
01:24:58|37654.57
01:25:00|37654.57
01:25:00|37654.57
01:25:01|37657.8
01:25:03|37657.8
01:25:04|37657.1
01:25:05|37657.1
01:25:06|37658.39
01:25:07|37657.47
01:25:08|37657.47
01:25:09|37657.47
01:25:10|37659.37
01:25:11|37659.37
01:25:12|37659.37
01:25:13|37658.35
01:25:14|37658.35
01:25:15|37658.35
01:25:16|37660.13
01:25:17|37660.74
01:25:18|37660.74
01:25:19|37660.74
01:25:20|37660.74
01:25:21|37662.
01:25:22|37662.
01:25:23|37656.78
01:25:24|37656.78
01:25:25|37653.22
01:25:26|37656.99
01:25:27|37654.25
01:25:28|37654.25
01:25:29|37654.25
01:25:31|37654.25
01:25:32|37654.25
01:25:33|37654.25
01:25:35|37654.25
01:25:35|37653.4
01:25:36|37653.4
01:25:38|37653.03
01:25:39|37653.03
01:25:40|37652.62
01:25:40|37639.06
01:25:42|37639.06
01:25:43|37639.06
01:25:43|37646.79
01:25:45|37646.79
01:25:45|37646.79
01:25:46|37646.79
01:25:47|37646.04
01:25:49|37646.04
01:25:49|37646.04
01:25:51|37646.27
01:25:51|37646.27
01:25:53|37646.27
01:25:54|37646.27
01:25:54|37646.27
01:25:55|37646.27
01:25:56|37650.56
01:25:58|37650.56
01:25:59|37655.5
01:26:00|37649.42
01:26:00|37649.42
01:26:01|37649.42
01:26:03|37649.42
01:26:04|37649.42
01:26:05|37650.33
01:26:06|37650.33
01:26:07|37650.33
01:26:08|37648.59
01:26:09|37651.71
01:26:10|37654.16
01:26:11|37654.16
01:26:12|37654.19
01:26:13|37654.19
01:26:14|37654.19
01:26:15|37654.19
01:26:16|37654.19
01:26:17|37650.13
01:26:18|37660.14
01:26:19|37659.57
01:26:20|37659.57
01:26:21|37659.57
01:26:22|37659.57
01:26:23|37659.57
01:26:24|37659.57
01:26:25|37666.76
01:26:26|37666.76
01:26:27|37666.76
01:26:28|37666.76
01:26:29|37666.76
01:26:30|37666.76
01:26:31|37666.76
01:26:33|37666.76
01:26:38|37666.84
01:26:40|37666.84
01:26:41|37666.84
01:26:42|37666.84
01:26:43|37666.84
01:26:44|37666.84
01:26:45|37666.84
01:26:45|37667.82
01:26:46|37667.82
01:26:48|37667.82
01:26:49|37668.86
01:26:50|37668.86
01:26:51|37678.78
01:26:52|37699.99
01:26:53|37698.08
01:26:54|37698.08
01:26:55|37698.08
01:26:56|37698.08
01:26:57|37698.08
01:26:58|37698.08
01:26:59|37698.08
01:27:00|37689.34
01:27:01|37689.34
01:27:02|37689.34
01:27:04|37693.1
01:27:04|37693.1
01:27:05|37696.43
01:27:06|37696.43
01:27:07|37696.43
01:27:08|37692.97
01:27:09|37697.39
01:27:10|37697.39
01:27:11|37697.39
01:27:12|37696.58
01:27:13|37695.36
01:27:14|37695.36
01:27:15|37695.36
01:27:16|37699.29
01:27:17|37698.1
01:27:18|37698.1
01:27:19|37698.1
01:27:20|37698.1
01:27:21|37698.1
01:27:22|37696.89
01:27:23|37696.89
01:27:24|37696.89
01:27:25|37693.64
01:27:26|37693.64
01:27:27|37693.59
01:27:28|37696.61
01:27:29|37696.61
01:27:30|37696.61
01:27:31|37699.69
01:27:33|37699.69
01:27:34|37699.69
01:27:36|37699.69
01:27:36|37695.7
01:27:37|37695.7
01:27:38|37683.74
01:27:39|37683.74
01:27:40|37683.74
01:27:41|37683.74
01:27:42|37683.74
01:27:43|37683.74
01:27:44|37683.74
01:27:45|37686.14
01:27:46|37686.14
01:27:47|37686.14
01:27:48|37678.1
01:27:49|37678.1
01:27:50|37670.98
01:27:51|37670.98
01:27:52|37670.49
01:27:53|37670.49
01:27:54|37671.29
01:27:55|37671.29
01:27:57|37662.09
01:27:57|37662.09
01:27:58|37662.09
01:28:00|37662.09
01:28:01|37662.09
01:28:01|37662.09
01:28:02|37662.09
01:28:04|37662.09
01:28:04|37662.09
01:28:05|37662.09
01:28:07|37662.09
01:28:07|37662.09
01:28:09|37662.09
01:28:09|37667.23
01:28:10|37667.23
01:28:11|37665.4
01:28:12|37663.4
01:28:13|37663.4
01:28:14|37667.01
01:28:15|37667.01
01:28:16|37667.01
01:28:17|37667.01
01:28:18|37655.1
01:28:19|37655.1
01:28:20|37655.1
01:28:22|37655.1
01:28:22|37662.74
01:28:23|37667.76
01:28:24|37667.76
01:28:25|37667.76
01:28:26|37667.76
01:28:27|37667.76
01:28:28|37667.76
01:28:30|37667.76
01:28:30|37665.29
01:28:32|37668.19
01:28:32|37694.17
01:28:34|37700.62
01:28:35|37700.01
01:28:36|37694.54
01:28:38|37694.54
01:28:38|37694.54
01:28:40|37694.54
01:28:40|37694.54
01:28:42|37694.54
01:28:42|37694.54
01:28:43|37694.54
01:28:45|37694.54
01:28:46|37694.54
01:28:47|37694.54
01:28:48|37690.74
01:28:49|37690.74
01:28:50|37690.74
01:28:51|37683.91
01:28:52|37683.91
01:28:53|37683.91
01:28:55|37683.91
01:28:55|37683.91
01:28:56|37683.91
01:28:57|37683.91
01:28:58|37683.91
01:28:59|37683.91
01:29:00|37683.91
01:29:01|37683.91
01:29:02|37683.91
01:29:03|37683.91
01:29:04|37692.06
01:29:05|37692.06
01:29:06|37692.06
01:29:07|37692.06
01:29:08|37692.06
01:29:09|37692.06
01:29:10|37692.06
01:29:11|37693.47
01:29:13|37695.43
01:29:13|37695.43
01:29:14|37695.43
01:29:15|37695.43
01:29:16|37693.94
01:29:17|37693.94
01:29:18|37693.94
01:29:19|37693.94
01:29:20|37693.92
01:29:21|37691.14
01:29:23|37691.14
01:29:24|37691.14
01:29:24|37693.92
01:29:25|37693.92
01:29:26|37694.36
01:29:27|37694.36
01:29:28|37694.36
01:29:29|37693.1
01:29:30|37693.1
01:29:31|37693.1
01:29:32|37693.1
01:29:33|37693.1
01:29:35|37693.1
01:29:35|37693.1
01:29:37|37691.8
01:29:38|37691.8
01:29:39|37691.8
01:29:41|37683.92
01:29:41|37683.92
01:29:43|37683.92
01:29:44|37682.46
01:29:45|37682.46
01:29:46|37682.46
01:29:47|37682.46
01:29:48|37682.46
01:29:49|37682.46
01:29:50|37685.6
01:29:51|37685.61
01:29:52|37685.61
01:29:52|37685.61
01:29:54|37689.34
01:29:55|37689.34
01:29:56|37689.34
01:29:57|37682.46
01:29:57|37682.45
01:29:59|37682.45
01:30:00|37682.45
01:30:01|37682.45
01:30:02|37682.45
01:30:03|37682.45
01:30:04|37682.45
01:30:05|37682.45
01:30:06|37682.45
01:30:07|37682.45
01:30:08|37682.45
01:30:09|37682.45
01:30:10|37682.47
01:30:11|37682.47
01:30:12|37682.47
01:30:13|37686.48
01:30:14|37686.48
01:30:15|37686.48
01:30:16|37686.48
01:30:17|37686.48
01:30:18|37675.35
01:30:19|37675.35
01:30:20|37675.35
01:30:21|37682.56
01:30:22|37679.79
01:30:23|37679.79
01:30:24|37679.78
01:30:25|37679.78
01:30:26|37679.78
01:30:27|37679.78
01:30:28|37672.78
01:30:29|37672.78
01:30:31|37672.78
01:30:31|37672.78
01:30:32|37666.27
01:30:33|37663.83
01:30:34|37656.95
01:30:36|37656.94
01:30:37|37663.81
01:30:38|37663.81
01:30:39|37663.81
01:30:41|37663.81
01:30:42|37663.81
01:30:43|37663.81
01:30:44|37663.81
01:30:45|37663.81
01:30:46|37663.81
01:30:47|37663.81
01:30:48|37663.81
01:30:49|37663.81
01:30:50|37657.17
01:30:51|37657.17
01:30:52|37657.17
01:30:53|37657.17
01:30:54|37657.17
01:30:55|37657.17
01:30:56|37656.97
01:30:57|37656.97
01:30:57|37658.28
01:30:59|37658.28
01:31:00|37656.97
01:31:01|37656.97
01:31:02|37656.97
01:31:03|37656.97
01:31:04|37664.
01:31:05|37664.
01:31:06|37664.
01:31:07|37664.
01:31:08|37664.
01:31:09|37663.56
01:31:10|37672.79
01:31:11|37672.64
01:31:12|37673.33
01:31:13|37673.33
01:31:14|37673.33
01:31:15|37673.33
01:31:16|37667.12
01:31:17|37667.12
01:31:18|37667.12
01:31:19|37667.12
01:31:20|37673.48
01:31:21|37673.48
01:31:22|37673.48
01:31:23|37673.48
01:31:24|37673.48
01:31:25|37672.73
01:31:26|37672.73
01:31:27|37672.73
01:31:28|37681.24
01:31:29|37681.24
01:31:30|37681.24
01:31:31|37681.24
01:31:32|37681.24
01:31:33|37681.24
01:31:34|37681.24
01:31:35|37681.24
01:31:36|37681.24
01:31:38|37681.24
01:31:39|37681.24
01:31:39|37681.24
01:31:41|37681.24
01:31:42|37681.24
01:31:43|37681.24
01:31:44|37681.24
01:31:46|37681.24
01:31:46|37681.24
01:31:48|37681.24
01:31:48|37681.24
01:31:49|37681.24
01:31:50|37681.24
01:31:51|37681.24
01:31:52|37681.24
01:31:54|37681.24
01:31:55|37681.24
01:31:55|37681.24
01:31:56|37681.24
01:31:57|37681.24
01:31:58|37680.81
01:31:59|37680.81
01:32:01|37680.81
01:32:01|37680.81
01:32:02|37680.81
01:32:03|37680.81
01:32:04|37680.81
01:32:05|37680.81
01:32:07|37679.13
01:32:07|37679.13
01:32:08|37679.13
01:32:09|37679.13
01:32:10|37679.13
01:32:11|37679.13
01:32:12|37685.34
01:32:13|37685.34
01:32:14|37685.34
01:32:16|37685.34
01:32:17|37685.34
01:32:17|37686.88
01:32:18|37686.69
01:32:20|37686.69
01:32:20|37686.69
01:32:21|37682.69
01:32:23|37682.69
01:32:23|37682.69
01:32:24|37678.75
01:32:25|37677.8
01:32:27|37671.29
01:32:27|37671.29
01:32:29|37671.29
01:32:29|37671.31
01:32:30|37671.31
01:32:31|37671.31
01:32:32|37671.31
01:32:34|37670.45
01:32:34|37670.45
01:32:35|37670.45
01:32:36|37666.74
01:32:38|37666.74
01:32:39|37666.74
01:32:40|37671.31
01:32:42|37671.31
01:32:42|37671.31
01:32:43|37671.31
01:32:44|37671.31
01:32:46|37671.31
01:32:47|37671.31
01:32:47|37671.31
01:32:49|37671.31
01:32:50|37671.31
01:32:51|37671.31
01:32:52|37671.31
01:32:53|37671.31
01:32:54|37671.31
01:32:55|37671.31
01:32:56|37671.31
01:32:56|37671.31
01:32:58|37671.31
01:32:59|37671.31
01:33:00|37671.31
01:33:01|37671.31
01:33:02|37671.31
01:33:03|37671.31
01:33:04|37671.31
01:33:04|37671.31
01:33:06|37671.31
01:33:06|37671.31
01:33:08|37671.31
01:33:09|37671.31
01:33:10|37666.98
01:33:11|37669.85
01:33:12|37669.85
01:33:13|37669.85
01:33:14|37669.85
01:33:15|37669.62
01:33:16|37669.62
01:33:17|37669.62
01:33:18|37669.62
01:33:19|37669.62
01:33:20|37669.62
01:33:21|37666.07
01:33:22|37666.07
01:33:23|37661.83
01:33:24|37661.83
01:33:25|37661.83
01:33:26|37653.13
01:33:27|37653.13
01:33:28|37652.15
01:33:29|37653.01
01:33:30|37653.01
01:33:31|37653.01
01:33:32|37653.01
01:33:33|37653.01
01:33:34|37653.01
01:33:35|37653.01
01:33:36|37653.01
01:33:37|37653.01
01:33:39|37653.01
01:33:39|37653.01
01:33:41|37653.01
01:33:42|37653.01
01:33:43|37653.01
01:33:44|37653.01
01:33:45|37652.15
01:33:46|37639.49
01:33:47|37639.49
01:33:48|37639.49
01:33:49|37639.49
01:33:50|37639.49
01:33:51|37639.49
01:33:52|37639.48
01:33:53|37640.46
01:33:54|37634.89
01:33:55|37634.88
01:33:56|37634.88
01:33:57|37634.88
01:33:58|37634.88
01:33:59|37634.88
01:34:00|37634.88
01:34:01|37634.88
01:34:02|37634.88
01:34:03|37634.88
01:34:04|37634.88
01:34:05|37634.88
01:34:06|37634.88
01:34:07|37634.88
01:34:08|37634.88
01:34:10|37634.88
01:34:10|37634.88
01:34:11|37634.88
01:34:12|37631.67
01:34:13|37642.15
01:34:14|37634.13
01:34:15|37634.13
01:34:16|37634.41
01:34:17|37634.41
01:34:18|37642.16
01:34:19|37651.15
01:34:21|37651.15
01:34:21|37645.58
01:34:22|37645.58
01:34:23|37645.58
01:34:24|37647.39
01:34:25|37647.39
01:34:26|37656.22
01:34:27|37656.22
01:34:28|37670.24
01:34:29|37670.24
01:34:30|37670.24
01:34:31|37665.1
01:34:32|37665.1
01:34:33|37666.12
01:34:34|37665.43
01:34:35|37665.43
01:34:36|37665.43
01:34:37|37665.43
01:34:38|37665.43
01:34:40|37665.43
01:34:40|37665.43
01:34:42|37665.43
01:34:43|37668.21
01:34:44|37673.73
01:34:45|37673.73
01:34:46|37673.73
01:34:47|37676.92
01:34:48|37681.23
01:34:49|37681.23
01:34:50|37681.23
01:34:51|37681.23
01:34:52|37681.23
01:34:53|37676.02
01:34:55|37668.81
01:34:55|37668.81
01:34:56|37668.81
01:34:57|37668.81
01:34:59|37668.81
01:34:59|37668.81
01:35:01|37665.37
01:35:01|37665.37
01:35:03|37676.
01:35:03|37676.
01:35:05|37674.68
01:35:05|37674.68
01:35:07|37674.68
01:35:07|37674.68
01:35:08|37677.95
01:35:09|37677.95
01:35:10|37677.95
01:35:11|37677.95
01:35:13|37682.49
01:35:13|37691.12
01:35:15|37691.12
01:35:15|37691.12
01:35:17|37691.12
01:35:18|37691.12
01:35:18|37691.12
01:35:19|37691.12
01:35:20|37691.12
01:35:22|37690.06
01:35:22|37690.06
01:35:23|37690.06
01:35:24|37690.46
01:35:25|37690.46
01:35:26|37683.12
01:35:28|37683.12
01:35:29|37699.98
01:35:29|37699.98
01:35:30|37699.98
01:35:32|37699.98
01:35:33|37699.98
01:35:34|37700.
01:35:34|37700.
01:35:35|37699.99
01:35:37|37699.99
01:35:37|37699.99
01:35:39|37699.99
01:35:39|37699.99
01:35:41|37699.99
01:35:43|37709.54
01:35:44|37710.81
01:35:45|37709.54
01:35:46|37718.12
01:35:47|37721.44
01:35:48|37728.88
01:35:49|37739.84
01:35:50|37755.21
01:35:51|37796.23
01:35:52|37793.64
01:35:53|37794.55
01:35:54|37804.61
01:35:55|37822.21
01:35:56|37842.18
01:35:58|37887.03
01:35:58|37858.71
01:35:59|37873.54
01:36:00|37874.66
01:36:01|37892.71
01:36:02|37862.85
01:36:03|37881.61
01:36:04|37873.35
01:36:05|37871.97
01:36:06|37869.19
01:36:07|37866.06
01:36:08|37842.18
01:36:09|37829.91
01:36:10|37814.07
01:36:11|37806.95
01:36:12|37792.71
01:36:13|37806.36
01:36:14|37815.9
01:36:15|37821.39
01:36:16|37831.77
01:36:17|37851.51
01:36:18|37862.37
01:36:19|37844.75
01:36:20|37848.82
01:36:21|37849.22
01:36:22|37860.36
01:36:23|37860.34
01:36:24|37862.83
01:36:25|37862.83
01:36:26|37862.86
01:36:27|37885.76
01:36:28|37889.28
01:36:29|37889.28
01:36:30|37879.23
01:36:31|37878.91
01:36:32|37897.62
01:36:33|37897.65
01:36:34|37889.77
01:36:35|37889.76
01:36:37|37883.51
01:36:37|37889.5
01:36:38|37887.71
01:36:39|37885.71
01:36:40|37885.71
01:36:42|37886.29
01:36:43|37885.28
01:36:44|37879.19
01:36:45|37880.96
01:36:47|37872.83
01:36:47|37872.87
01:36:49|37873.39
01:36:50|37872.83
01:36:50|37857.61
01:36:51|37847.83
01:36:53|37847.83
01:36:53|37866.75
01:36:55|37857.47
01:36:56|37884.91
01:36:56|37882.63
01:36:58|37884.16
01:36:58|37888.38
01:37:00|37888.47
01:37:00|37896.37
01:37:01|37902.31
01:37:02|37903.27
01:37:03|37898.32
01:37:04|37891.47
01:37:05|37912.31
01:37:06|37893.94
01:37:07|37893.94
01:37:09|37903.71
01:37:09|37898.13
01:37:10|37884.86
01:37:12|37888.62
01:37:12|37888.62
01:37:13|37885.33
01:37:15|37885.33
01:37:15|37906.27
01:37:16|37906.16
01:37:18|37906.16
01:37:19|37907.16
01:37:20|37907.16
01:37:21|37903.3
01:37:22|37903.3
01:37:23|37907.15
01:37:24|37909.45
01:37:24|37908.62
01:37:26|37908.62
01:37:27|37921.66
01:37:28|37924.
01:37:28|37911.75
01:37:30|37910.
01:37:31|37920.66
01:37:32|37922.73
01:37:32|37924.03
01:37:33|37916.5
01:37:35|37909.84
01:37:36|37892.26
01:37:36|37892.26
01:37:38|37908.87
01:37:39|37915.06
01:37:40|37920.83
01:37:40|37896.68
01:37:41|37896.68
01:37:43|37896.68
01:37:45|37901.4
01:37:45|37901.4
01:37:47|37901.4
01:37:48|37893.25
01:37:49|37893.25
01:37:50|37902.85
01:37:51|37893.4
01:37:53|37884.23
01:37:53|37902.23
01:37:54|37905.97
01:37:55|37905.97
01:37:56|37912.13
01:37:57|37912.13
01:37:58|37912.13
01:37:59|37919.17
01:38:00|37918.27
01:38:01|37916.34
01:38:03|37916.35
01:38:03|37910.39
01:38:05|37907.58
01:38:06|37899.46
01:38:06|37888.11
01:38:07|37888.11
01:38:09|37891.22
01:38:09|37886.74
01:38:11|37886.74
01:38:12|37886.74
01:38:12|37885.91
01:38:14|37885.91
01:38:15|37888.75
01:38:16|37888.75
01:38:17|37888.75
01:38:18|37888.75
01:38:19|37896.67
01:38:20|37883.02
01:38:21|37883.02
01:38:21|37883.02
01:38:23|37883.02
01:38:23|37883.02
01:38:25|37884.99
01:38:26|37884.99
01:38:27|37884.99
01:38:28|37884.99
01:38:29|37884.99
01:38:30|37884.99
01:38:31|37884.99
01:38:32|37887.39
01:38:33|37883.43
01:38:34|37887.16
01:38:34|37894.29
01:38:36|37894.29
01:38:37|37894.29
01:38:38|37894.66
01:38:38|37894.66
01:38:40|37894.66
01:38:40|37889.18
01:38:42|37894.25
01:38:43|37873.5
01:38:44|37873.5
01:38:46|37873.5
01:38:47|37873.5
01:38:48|37873.5
01:38:49|37883.08
01:38:50|37883.08
01:38:51|37883.09
01:38:52|37896.34
01:38:53|37895.94
01:38:54|37887.72
01:38:55|37887.72
01:38:56|37887.72
01:38:57|37877.63
01:38:58|37877.12
01:38:59|37872.56
01:39:00|37872.56
01:39:01|37865.84
01:39:02|37865.83
01:39:03|37865.83
01:39:04|37865.61
01:39:05|37864.09
01:39:06|37864.09
01:39:07|37864.09
01:39:08|37864.09
01:39:09|37864.09
01:39:10|37858.5
01:39:11|37870.08
01:39:12|37861.1
01:39:14|37861.1
01:39:14|37861.1
01:39:15|37861.12
01:39:16|37861.12
01:39:17|37861.12
01:39:18|37861.12
01:39:19|37858.37
01:39:20|37864.38
01:39:21|37858.36
01:39:22|37855.52
01:39:23|37855.52
01:39:24|37855.52
01:39:25|37856.54
01:39:26|37856.54
01:39:27|37856.04
01:39:28|37856.04
01:39:29|37856.04
01:39:30|37856.04
01:39:31|37856.04
01:39:32|37856.04
01:39:33|37860.89
01:39:34|37860.89
01:39:35|37860.89
01:39:36|37860.89
01:39:37|37860.89
01:39:38|37875.68
01:39:39|37890.61
01:39:40|37879.65
01:39:41|37879.65
01:39:42|37879.65
01:39:43|37879.1
01:39:45|37879.1
01:39:45|37879.09
01:39:47|37872.41
01:39:48|37864.64
01:39:49|37864.64
01:39:50|37876.41
01:39:51|37895.31
01:39:52|37902.44
01:39:53|37917.89
01:39:54|37911.53
01:39:55|37909.68
01:39:56|37909.68
01:39:57|37909.68
01:39:58|37909.68
01:39:59|37909.68
01:40:00|37914.98
01:40:01|37910.5
01:40:02|37910.5
01:40:03|37912.96
01:40:04|37910.43
01:40:05|37910.43
01:40:06|37897.18
01:40:07|37902.3
01:40:08|37908.47
01:40:09|37908.47
01:40:10|37908.47
01:40:11|37908.47
01:40:12|37917.49
01:40:13|37919.52
01:40:14|37919.52
01:40:15|37919.52
01:40:16|37919.52
01:40:17|37919.52
01:40:18|37924.98
01:40:19|37924.98
01:40:20|37924.98
01:40:21|37924.98
01:40:22|37924.98
01:40:23|37923.61
01:40:24|37920.65
01:40:25|37922.
01:40:26|37921.2
01:40:27|37920.81
01:40:28|37920.81
01:40:29|37920.82
01:40:30|37920.82
01:40:31|37918.36
01:40:32|37918.36
01:40:33|37918.36
01:40:34|37918.36
01:40:35|37918.36
01:40:36|37918.36
01:40:37|37918.36
01:40:38|37918.36
01:40:39|37921.86
01:40:40|37921.51
01:40:42|37921.51
01:40:42|37921.51
01:40:43|37921.51
01:40:44|37921.51
01:40:46|37921.51
01:40:47|37921.51
01:40:47|37921.51
01:40:49|37916.87
01:40:50|37916.87
01:40:51|37916.87
01:40:52|37916.87
01:40:53|37916.87
01:40:54|37916.87
01:40:55|37910.56
01:40:56|37904.7
01:40:57|37904.7
01:40:58|37904.7
01:41:00|37904.7
01:41:00|37904.7
01:41:01|37904.7
01:41:02|37904.7
01:41:03|37904.7
01:41:04|37904.7
01:41:05|37897.17
01:41:06|37897.18
01:41:07|37892.24
01:41:08|37892.21
01:41:09|37892.21
01:41:10|37892.21
01:41:11|37892.21
01:41:12|37892.21
01:41:13|37892.21
01:41:14|37892.21
01:41:15|37892.21
01:41:16|37892.21
01:41:17|37892.21
01:41:18|37892.21
01:41:19|37892.21
01:41:20|37892.21
01:41:21|37892.21
01:41:22|37888.37
01:41:23|37897.19
01:41:25|37897.19
01:41:25|37897.18
01:41:27|37912.
01:41:27|37912.01
01:41:28|37912.
01:41:29|37912.
01:41:30|37912.
01:41:32|37912.
01:41:33|37912.
01:41:33|37912.
01:41:34|37912.
01:41:35|37912.
01:41:36|37912.
01:41:37|37925.11
01:41:38|37932.68
01:41:39|37932.4
01:41:41|37932.4
01:41:42|37921.51
01:41:42|37921.51
01:41:44|37921.51
01:41:44|37921.51
01:41:45|37929.83
01:41:47|37931.1
01:41:48|37932.38
01:41:50|37933.42
01:41:51|37933.42
01:41:52|37958.
01:41:53|37963.56
01:41:54|37991.83
01:41:55|37982.26
01:41:56|37968.6
01:41:57|37968.39
01:41:58|37974.8
01:41:59|37974.8
01:42:00|37976.1
01:42:01|37976.1
01:42:02|37976.1
01:42:03|37976.1
01:42:05|37959.98
01:42:05|37959.98
01:42:06|37959.98
01:42:07|37957.22
01:42:08|37954.44
01:42:09|37954.82
01:42:10|37954.82
01:42:11|37954.82
01:42:12|37954.82
01:42:14|37956.28
01:42:14|37956.28
01:42:15|37956.28
01:42:16|37956.28
01:42:18|37952.58
01:42:18|37950.5
01:42:20|37950.5
01:42:20|37950.5
01:42:22|37954.32
01:42:23|37951.91
01:42:24|37951.91
01:42:25|37948.37
01:42:25|37948.37
01:42:27|37941.89
01:42:27|37936.87
01:42:29|37936.87
01:42:30|37944.19
01:42:31|37944.19
01:42:32|37944.19
01:42:33|37944.19
01:42:34|37954.65
01:42:35|37954.65
01:42:35|37963.1
01:42:37|37955.92
01:42:38|37941.79
01:42:39|37946.13
01:42:39|37951.25
01:42:41|37951.31
01:42:42|37949.2
01:42:42|37949.2
01:42:43|37948.09
01:42:45|37948.09
01:42:46|37935.12
01:42:47|37935.12
01:42:48|37935.12
01:42:49|37936.68
01:42:50|37936.68
01:42:51|37947.19
01:42:52|37959.55
01:42:53|37959.55
01:42:54|37959.35
01:42:56|37942.12
01:42:56|37942.12
01:42:57|37942.12
01:42:59|37942.12
01:43:00|37942.12
01:43:01|37942.12
01:43:02|37934.13
01:43:03|37937.02
01:43:04|37937.02
01:43:05|37937.02
01:43:06|37937.02
01:43:07|37937.02
01:43:08|37934.13
01:43:09|37934.13
01:43:10|37938.
01:43:11|37938.
01:43:12|37938.
01:43:13|37938.56
01:43:14|37938.56
01:43:15|37938.56
01:43:16|37934.64
01:43:17|37934.64
01:43:18|37934.64
01:43:19|37940.54
01:43:20|37944.8
01:43:21|37944.8
01:43:22|37949.25
01:43:23|37949.25
01:43:24|37955.1
01:43:24|37957.9
01:43:26|37957.9
01:43:26|37957.9
01:43:28|37957.9
01:43:29|37957.9
01:43:30|37957.9
01:43:31|37957.9
01:43:31|37957.9
01:43:32|37957.9
01:43:34|37955.3
01:43:35|37951.64
01:43:36|37951.64
01:43:37|37951.64
01:43:38|37945.43
01:43:39|37948.23
01:43:39|37948.23
01:43:41|37948.54
01:43:42|37948.54
01:43:43|37948.54
01:43:44|37948.54
01:43:44|37948.54
01:43:46|37948.54
01:43:47|37948.54
01:43:47|37948.54
01:43:49|37948.54
01:43:50|37948.54
01:43:52|37958.82
01:43:53|37958.82
01:43:55|37958.82
01:43:56|37958.82
01:43:57|37958.82
01:43:58|37952.87
01:43:59|37960.41
01:44:00|37968.15
01:44:01|37977.61
01:44:02|37979.41
01:44:03|37985.25
01:44:04|37985.38
01:44:05|37985.38
01:44:06|37985.86
01:44:07|37985.86
01:44:08|37985.86
01:44:09|37985.86
01:44:10|37985.86
01:44:11|37985.86
01:44:12|37985.86
01:44:13|37975.
01:44:14|37975.
01:44:15|37974.26
01:44:16|37969.63
01:44:17|37958.27
01:44:18|37958.27
01:44:19|37954.73
01:44:20|37954.73
01:44:21|37965.35
01:44:22|37958.27
01:44:23|37958.27
01:44:24|37958.27
01:44:25|37954.65
01:44:26|37954.65
01:44:27|37954.65
01:44:33|37958.29
01:44:33|37958.29
01:44:35|37958.29
01:44:35|37958.29
01:44:36|37957.4
01:44:37|37957.4
01:44:38|37943.43
01:44:39|37938.96
01:44:41|37938.96
01:44:41|37938.96
01:44:43|37935.31
01:44:43|37935.31
01:44:44|37935.31
01:44:46|37935.31
01:44:46|37935.31
01:44:47|37935.31
01:44:48|37937.09
01:44:50|37936.39
01:44:51|37936.39
01:44:52|37936.39
01:44:54|37938.98
01:44:54|37938.13
01:44:56|37938.77
01:44:57|37938.97
01:44:58|37938.97
01:44:59|37938.97
01:45:00|37938.97
01:45:01|37938.97
01:45:03|37938.98
01:45:04|37948.67
01:45:05|37948.67
01:45:06|37948.67
01:45:07|37948.67
01:45:08|37948.67
01:45:10|37957.73
01:45:11|37957.73
01:45:12|37957.73
01:45:13|37956.99
01:45:13|37955.56
01:45:14|37955.56
01:45:16|37951.93
01:45:17|37951.93
01:45:18|37951.93
01:45:18|37951.93
01:45:19|37947.33
01:45:21|37947.33
01:45:22|37939.11
01:45:23|37939.1
01:45:24|37938.72
01:45:25|37938.72
01:45:26|37938.72
01:45:27|37938.72
01:45:28|37936.02
01:45:29|37934.38
01:45:30|37927.29
01:45:31|37928.55
01:45:32|37930.97
01:45:33|37927.28
01:45:34|37914.28
01:45:35|37914.28
01:45:36|37914.28
01:45:37|37914.28
01:45:38|37909.47
01:45:39|37907.71
01:45:40|37907.66
01:45:41|37911.26
01:45:42|37906.96
01:45:43|37906.96
01:45:44|37906.95
01:45:45|37906.94
01:45:46|37902.68
01:45:47|37900.79
01:45:48|37900.79
01:45:49|37900.79
01:45:50|37900.79
01:45:51|37900.79
01:45:53|37899.35
01:45:53|37901.74
01:45:54|37899.35
01:45:55|37897.07
01:45:57|37894.33
01:45:57|37894.33
01:45:59|37894.33
01:46:00|37891.92
01:46:01|37891.92
01:46:02|37891.92
01:46:03|37891.92
01:46:04|37891.92
01:46:05|37891.92
01:46:06|37891.92
01:46:07|37891.92
01:46:08|37889.93
01:46:09|37891.91
01:46:10|37891.91
01:46:11|37897.08
01:46:12|37897.08
01:46:13|37890.23
01:46:14|37889.85
01:46:15|37897.89
01:46:16|37895.18
01:46:17|37895.18
01:46:18|37895.18
01:46:19|37887.76
01:46:20|37887.76
01:46:21|37887.76
01:46:22|37887.76
01:46:23|37887.76
01:46:24|37887.76
01:46:25|37887.76
01:46:26|37891.47
01:46:27|37890.61
01:46:28|37887.77
01:46:29|37887.77
01:46:30|37887.77
01:46:31|37887.77
01:46:32|37892.05
01:46:33|37890.03
01:46:35|37890.03
01:46:35|37890.03
01:46:36|37890.03
01:46:37|37890.03
01:46:38|37890.03
01:46:39|37890.03
01:46:40|37890.03
01:46:41|37887.29
01:46:42|37887.29
01:46:43|37887.29
01:46:44|37868.94
01:46:45|37876.26
01:46:46|37872.89
01:46:47|37871.16
01:46:48|37871.16
01:46:55|37883.23
01:46:56|37894.32
01:46:57|37894.32
01:46:58|37894.32
01:46:59|37894.32
01:47:00|37894.32
01:47:02|37892.42
01:47:02|37900.
01:47:03|37900.
01:47:04|37900.
01:47:05|37900.
01:47:06|37897.97
01:47:07|37897.97
01:47:08|37897.97
01:47:09|37897.97
01:47:10|37886.88
01:47:11|37888.32
01:47:12|37886.89
01:47:13|37879.45
01:47:14|37879.45
01:47:16|37879.45
01:47:16|37879.45
01:47:17|37879.45
01:47:18|37879.45
01:47:19|37879.45
01:47:20|37879.45
01:47:21|37879.45
01:47:22|37882.48
01:47:23|37891.06
01:47:24|37891.06
01:47:25|37894.76
01:47:27|37894.76
01:47:27|37884.85
01:47:28|37884.85
01:47:29|37887.48
01:47:30|37887.48
01:47:32|37887.48
01:47:32|37887.48
01:47:33|37887.48
01:47:34|37887.48
01:47:35|37887.48
01:47:36|37887.48
01:47:37|37887.48
01:47:38|37887.48
01:47:39|37887.48
01:47:40|37887.48
01:47:41|37887.48
01:47:42|37886.07
01:47:43|37886.07
01:47:44|37884.46
01:47:45|37878.1
01:47:46|37878.1
01:47:47|37878.1
01:47:48|37878.1
01:47:49|37878.1
01:47:50|37878.1
01:47:51|37878.1
01:47:53|37878.1
01:47:54|37878.1
01:47:56|37878.1
01:47:57|37878.1
01:47:58|37878.1
01:47:59|37891.13
01:47:59|37891.13
01:48:01|37903.44
01:48:02|37907.3
01:48:02|37910.38
01:48:04|37910.38
01:48:05|37910.38
01:48:06|37906.98
01:48:07|37906.98
01:48:08|37906.98
01:48:09|37906.98
01:48:10|37906.98
01:48:11|37905.98
01:48:12|37905.98
01:48:13|37915.92
01:48:14|37916.55
01:48:15|37916.55
01:48:15|37918.23
01:48:17|37918.23
01:48:18|37915.3
01:48:19|37919.18
01:48:20|37919.18
01:48:21|37919.18
01:48:22|37923.69
01:48:23|37923.69
01:48:23|37923.69
01:48:25|37923.69
01:48:26|37920.31
01:48:27|37920.31
01:48:28|37920.31
01:48:29|37920.31
01:48:30|37910.1
01:48:31|37902.97
01:48:32|37897.95
01:48:32|37897.95
01:48:34|37888.19
01:48:35|37888.19
01:48:36|37894.01
01:48:37|37894.01
01:48:38|37894.01
01:48:38|37894.01
01:48:40|37894.01
01:48:40|37894.01
01:48:41|37894.01
01:48:43|37894.01
01:48:44|37894.01
01:48:45|37894.01
01:48:46|37894.01
01:48:47|37894.01
01:48:48|37894.01
01:48:49|37894.01
01:48:50|37894.01
01:48:51|37894.01
01:48:52|37894.01
01:48:53|37894.01
01:48:55|37894.01
01:48:56|37894.01
01:48:57|37894.01
01:48:58|37894.01
01:48:59|37894.01
01:49:00|37896.7
01:49:01|37896.7
01:49:03|37893.06
01:49:04|37893.06
01:49:04|37893.06
01:49:06|37893.06
01:49:06|37893.06
01:49:08|37893.06
01:49:08|37893.06
01:49:10|37893.06
01:49:10|37893.06
01:49:12|37893.06
01:49:12|37893.26
01:49:13|37893.69
01:49:15|37883.16
01:49:16|37887.83
01:49:17|37887.83
01:49:18|37887.83
01:49:18|37887.83
01:49:20|37887.46
01:49:20|37888.27
01:49:22|37888.27
01:49:22|37888.27
01:49:23|37887.04
01:49:24|37887.04
01:49:25|37887.04
01:49:27|37887.04
01:49:28|37887.04
01:49:28|37887.04
01:49:29|37887.04
01:49:31|37887.89
01:49:32|37887.89
01:49:33|37887.89
01:49:34|37893.29
01:49:34|37894.07
01:49:36|37894.07
01:49:37|37894.07
01:49:37|37894.07
01:49:38|37894.07
01:49:40|37894.07
01:49:41|37894.07
01:49:42|37894.07
01:49:43|37894.07
01:49:44|37890.87
01:49:45|37890.87
01:49:46|37890.87
01:49:47|37890.87
01:49:48|37890.87
01:49:49|37890.87
01:49:50|37890.87
01:49:51|37890.87
01:49:52|37892.19
01:49:53|37892.19
01:49:54|37899.53
01:49:56|37902.68
01:49:57|37904.98
01:49:58|37904.98
01:49:59|37904.98
01:50:00|37904.98
01:50:02|37904.98
01:50:02|37904.98
01:50:03|37904.98
01:50:04|37904.98
01:50:06|37904.98
01:50:07|37904.98
01:50:07|37904.98
01:50:08|37909.36
01:50:10|37909.36
01:50:10|37909.36
01:50:11|37909.36
01:50:12|37909.36
01:50:13|37909.36
01:50:14|37909.36
01:50:15|37909.64
01:50:16|37909.64
01:50:17|37909.64
01:50:19|37909.64
01:50:20|37909.64
01:50:20|37909.64
01:50:21|37909.64
01:50:22|37909.64
01:50:24|37909.64
01:50:25|37911.27
01:50:25|37911.27
01:50:26|37911.27
01:50:27|37911.27
01:50:28|37911.27
01:50:30|37911.27
01:50:31|37907.2
01:50:31|37904.57
01:50:32|37904.57
01:50:33|37904.57
01:50:35|37904.57
01:50:35|37898.6
01:50:36|37898.6
01:50:37|37895.62
01:50:38|37894.1
01:50:39|37895.09
01:50:41|37895.09
01:50:41|37894.35
01:50:42|37894.35
01:50:43|37894.35
01:50:44|37894.35
01:50:45|37894.35
01:50:46|37894.35
01:50:47|37888.95
01:50:48|37888.95
01:50:49|37888.95
01:50:50|37895.23
01:50:51|37895.62
01:50:52|37895.62
01:50:53|37895.62
01:50:54|37895.62
01:50:56|37895.61
01:50:58|37895.61
01:50:58|37888.62
01:50:59|37888.62
01:51:00|37888.62
01:51:01|37895.6
01:51:02|37895.6
01:51:03|37895.6
01:51:04|37895.6
01:51:05|37879.04
01:51:06|37876.78
01:51:07|37871.36
01:51:08|37869.74
01:51:09|37870.67
01:51:10|37870.67
01:51:11|37874.63
01:51:12|37874.63
01:51:13|37874.63
01:51:14|37874.63
01:51:16|37874.52
01:51:17|37868.55
01:51:18|37865.53
01:51:18|37865.53
01:51:20|37866.56
01:51:21|37866.56
01:51:21|37866.56
01:51:22|37865.52
01:51:23|37865.52
01:51:25|37865.52
01:51:25|37865.52
01:51:27|37865.52
01:51:27|37865.52
01:51:28|37865.52
01:51:29|37865.52
01:51:31|37865.52
01:51:31|37865.52
01:51:32|37865.52
01:51:33|37865.52
01:51:34|37875.97
01:51:36|37875.97
01:51:37|37875.01
01:51:37|37872.29
01:51:39|37872.29
01:51:39|37857.44
01:51:40|37862.69
01:51:41|37868.49
01:51:42|37868.49
01:51:43|37877.32
01:51:44|37877.32
01:51:45|37870.91
01:51:46|37870.91
01:51:47|37870.91
01:51:48|37874.82
01:51:49|37874.82
01:51:50|37874.82
01:51:51|37874.82
01:51:52|37874.82
01:51:53|37874.82
01:51:54|37874.82
01:51:55|37874.82
01:51:57|37871.09
01:51:58|37871.09
01:51:59|37871.09
01:52:00|37871.09
01:52:01|37877.77
01:52:02|37877.77
01:52:03|37877.77
01:52:04|37877.77
01:52:05|37877.77
01:52:06|37877.77
01:52:07|37883.47
01:52:09|37883.47
01:52:10|37890.04
01:52:11|37890.35
01:52:12|37900.04
01:52:13|37899.77
01:52:14|37899.77
01:52:14|37899.77
01:52:15|37902.17
01:52:16|37902.17
01:52:17|37902.17
01:52:18|37902.17
01:52:20|37902.17
01:52:20|37902.17
01:52:21|37901.8
01:52:22|37901.8
01:52:23|37898.42
01:52:25|37898.42
01:52:25|37898.42
01:52:26|37898.42
01:52:27|37898.42
01:52:29|37898.42
01:52:30|37905.82
01:52:31|37905.82
01:52:31|37905.82
01:52:32|37905.82
01:52:33|37905.14
01:52:34|37905.76
01:52:35|37905.76
01:52:37|37905.76
01:52:38|37905.76
01:52:38|37905.76
01:52:40|37912.03
01:52:41|37930.21
01:52:41|37930.21
01:52:43|37939.57
01:52:44|37940.65
01:52:44|37940.65
01:52:46|37941.78
01:52:46|37941.78
01:52:47|37941.78
01:52:48|37941.78
01:52:49|37941.78
01:52:50|37941.78
01:52:51|37942.28
01:52:52|37942.28
01:52:53|37942.28
01:52:54|37942.28
01:52:55|37942.28
01:52:56|37942.28
01:52:57|37942.28
01:52:58|37951.49
01:52:59|37951.49
01:53:01|37944.37
01:53:03|37944.37
01:53:03|37942.08
01:53:04|37942.08
01:53:05|37942.08
01:53:06|37942.08
01:53:07|37942.08
01:53:08|37942.87
01:53:10|37938.43
01:53:11|37938.01
01:53:12|37938.02
01:53:13|37938.02
01:53:14|37939.56
01:53:14|37939.95
01:53:15|37937.22
01:53:17|37933.48
01:53:18|37930.8
01:53:18|37930.79
01:53:20|37930.79
01:53:20|37930.79
01:53:21|37930.79
01:53:23|37921.76
01:53:23|37909.68
01:53:24|37909.68
01:53:25|37893.6
01:53:27|37891.33
01:53:27|37891.33
01:53:28|37891.33
01:53:30|37891.33
01:53:30|37891.33
01:53:31|37891.33
01:53:32|37891.33
01:53:33|37891.33
01:53:34|37891.33
01:53:35|37891.33
01:53:36|37891.33
01:53:37|37891.33
01:53:39|37891.33
01:53:40|37897.9
01:53:40|37897.9
01:53:42|37917.25
01:53:42|37921.28
01:53:43|37921.28
01:53:44|37921.28
01:53:45|37907.7
01:53:46|37907.7
01:53:47|37907.7
01:53:48|37907.7
01:53:49|37907.7
01:53:50|37898.77
01:53:51|37898.77
01:53:52|37896.02
01:53:54|37887.89
01:53:55|37894.57
01:53:55|37894.57
01:53:56|37894.57
01:53:57|37894.57
01:53:59|37894.57
01:54:05|37888.07
01:54:06|37888.07
01:54:07|37888.07
01:54:08|37888.07
01:54:08|37888.07
01:54:09|37902.15
01:54:10|37900.92
01:54:11|37900.92
01:54:13|37900.92
01:54:13|37900.92
01:54:14|37900.92
01:54:16|37900.92
01:54:17|37899.
01:54:17|37893.06
01:54:18|37893.06
01:54:19|37893.06
01:54:20|37893.06
01:54:22|37893.06
01:54:23|37893.06
01:54:23|37904.99
01:54:24|37906.78
01:54:26|37908.27
01:54:27|37908.27
01:54:28|37908.27
01:54:28|37908.27
01:54:29|37908.27
01:54:31|37908.68
01:54:31|37908.6
01:54:33|37908.6
01:54:34|37902.33
01:54:34|37902.33
01:54:35|37902.33
01:54:37|37908.79
01:54:37|37908.79
01:54:38|37910.49
01:54:39|37910.49
01:54:41|37910.49
01:54:41|37902.78
01:54:42|37902.35
01:54:44|37902.35
01:54:44|37902.35
01:54:45|37902.35
01:54:46|37902.35
01:54:47|37902.35
01:54:48|37902.35
01:54:49|37902.35
01:54:50|37902.35
01:54:51|37902.35
01:54:53|37902.35
01:54:53|37902.35
01:54:54|37902.35
01:54:56|37902.35
01:54:57|37903.83
01:54:57|37903.83
01:54:58|37903.83
01:55:00|37898.59
01:55:01|37898.59
01:55:02|37900.49
01:55:04|37900.49
01:55:05|37900.49
01:55:06|37900.49
01:55:06|37900.49
01:55:08|37902.69
01:55:09|37902.69
01:55:10|37902.7
01:55:11|37902.7
01:55:12|37902.7
01:55:13|37902.7
01:55:14|37902.7
01:55:15|37902.7
01:55:16|37902.7
01:55:17|37902.7
01:55:18|37914.22
01:55:19|37914.23
01:55:20|37914.23
01:55:21|37914.23
01:55:22|37914.23
01:55:23|37914.23
01:55:24|37914.23
01:55:25|37928.31
01:55:26|37928.31
01:55:27|37928.31
01:55:28|37928.31
01:55:29|37926.62
01:55:30|37926.62
01:55:31|37945.16
01:55:32|37934.64
01:55:33|37934.64
01:55:34|37934.64
01:55:35|37934.64
01:55:36|37934.64
01:55:37|37934.64
01:55:38|37934.64
01:55:39|37934.64
01:55:40|37934.64
01:55:41|37934.64
01:55:42|37928.64
01:55:43|37925.26
01:55:44|37923.91
01:55:45|37923.91
01:55:46|37923.91
01:55:47|37923.91
01:55:48|37923.91
01:55:49|37923.91
01:55:50|37923.91
01:55:51|37915.44
01:55:52|37914.84
01:55:53|37915.29
01:55:54|37907.37
01:55:55|37907.69
01:55:56|37907.69
01:55:57|37907.69
01:55:58|37907.69
01:55:59|37907.69
01:56:00|37907.69
01:56:02|37907.69
01:56:03|37907.69
01:56:04|37907.69
01:56:05|37907.69
01:56:06|37907.69
01:56:07|37907.69
01:56:08|37913.63
01:56:09|37920.76
01:56:10|37920.76
01:56:11|37920.76
01:56:12|37918.06
01:56:13|37918.06
01:56:14|37918.06
01:56:15|37918.06
01:56:16|37918.06
01:56:17|37918.06
01:56:18|37911.05
01:56:19|37909.6
01:56:20|37909.6
01:56:21|37909.6
01:56:22|37909.6
01:56:23|37909.6
01:56:24|37909.6
01:56:25|37909.6
01:56:26|37909.6
01:56:27|37909.6
01:56:28|37909.61
01:56:29|37898.79
01:56:30|37898.79
01:56:31|37902.45
01:56:32|37901.75
01:56:33|37901.75
01:56:34|37901.75
01:56:35|37898.78
01:56:36|37898.78
01:56:37|37898.78
01:56:38|37898.78
01:56:39|37898.78
01:56:40|37898.78
01:56:41|37898.78
01:56:42|37898.78
01:56:43|37898.78
01:56:44|37898.78
01:56:45|37893.53
01:56:46|37895.36
01:56:47|37895.36
01:56:48|37895.36
01:56:49|37895.36
01:56:50|37896.49
01:56:51|37896.49
01:56:52|37896.49
01:56:53|37896.49
01:56:54|37896.49
01:56:55|37897.05
01:56:56|37897.05
01:56:57|37897.05
01:56:58|37897.05
01:56:59|37897.05
01:57:00|37897.05
01:57:01|37880.8
01:57:03|37880.8
01:57:04|37880.71
01:57:05|37880.71
01:57:07|37880.71
01:57:07|37889.7
01:57:08|37888.31
01:57:09|37888.31
01:57:10|37888.31
01:57:11|37892.79
01:57:12|37892.79
01:57:13|37902.28
01:57:15|37902.28
01:57:15|37903.83
01:57:16|37903.83
01:57:17|37903.83
01:57:18|37903.83
01:57:19|37898.76
01:57:20|37898.76
01:57:22|37904.59
01:57:24|37904.59
01:57:24|37904.59
01:57:25|37902.41
01:57:26|37902.41
01:57:27|37902.41
01:57:28|37902.41
01:57:29|37902.24
01:57:30|37902.24
01:57:31|37902.24
01:57:32|37902.24
01:57:33|37902.24
01:57:34|37902.24
01:57:35|37902.24
01:57:36|37902.24
01:57:37|37902.24
01:57:38|37902.24
01:57:39|37902.24
01:57:40|37888.99
01:57:41|37888.99
01:57:42|37888.99
01:57:43|37888.99
01:57:44|37888.99
01:57:45|37888.99
01:57:46|37888.99
01:57:47|37888.99
01:57:48|37888.99
01:57:49|37888.99
01:57:50|37894.37
01:57:51|37894.37
01:57:52|37894.37
01:57:53|37894.37
01:57:54|37901.09
01:57:55|37916.26
01:57:56|37927.19
01:57:57|37933.04
01:57:58|37933.54
01:57:59|37933.54
01:58:00|37933.54
01:58:01|37933.54
01:58:03|37933.54
01:58:04|37925.84
01:58:05|37925.84
01:58:07|37925.84
01:58:08|37925.84
01:58:08|37925.84
01:58:10|37925.84
01:58:11|37925.84
01:58:11|37925.84
01:58:12|37925.84
01:58:14|37925.84
01:58:14|37925.84
01:58:16|37925.84
01:58:17|37925.84
01:58:18|37925.84
01:58:19|37927.22
01:58:20|37927.22
01:58:21|37927.22
01:58:22|37927.22
01:58:23|37927.22
01:58:24|37922.26
01:58:25|37926.25
01:58:26|37926.25
01:58:26|37926.25
01:58:28|37924.56
01:58:29|37924.56
01:58:30|37924.56
01:58:30|37924.56
01:58:32|37927.96
01:58:33|37927.96
01:58:34|37927.96
01:58:34|37927.96
01:58:35|37927.62
01:58:37|37927.62
01:58:38|37927.62
01:58:39|37931.02
01:58:40|37931.02
01:58:41|37924.29
01:58:42|37925.83
01:58:43|37925.83
01:58:44|37925.83
01:58:45|37925.83
01:58:45|37925.83
01:58:47|37925.83
01:58:48|37925.83
01:58:48|37932.19
01:58:50|37932.19
01:58:50|37932.19
01:58:51|37932.19
01:58:52|37932.19
01:58:54|37932.19
01:58:55|37936.01
01:58:56|37936.01
01:58:56|37939.51
01:58:57|37939.51
01:58:59|37939.51
01:59:00|37941.46
01:59:01|37949.82
01:59:01|37957.26
01:59:03|37967.35
01:59:04|37969.37
01:59:05|37969.37
01:59:06|37961.57
01:59:07|37961.57
01:59:09|37961.57
01:59:09|37963.85
01:59:10|37963.85
01:59:11|37963.85
01:59:12|37963.85
01:59:13|37963.85
01:59:15|37965.45
01:59:16|37965.45
01:59:16|37965.45
01:59:17|37965.45
01:59:19|37962.73
01:59:20|37962.73
01:59:21|37962.73
01:59:21|37960.74
01:59:22|37968.85
01:59:23|37968.85
01:59:24|37968.85
01:59:25|37968.85
01:59:26|37968.85
01:59:28|37968.85
01:59:29|37968.85
01:59:29|37968.85
01:59:30|37968.78
01:59:32|37968.78
01:59:32|37968.78
01:59:34|37968.78
01:59:34|37968.78
01:59:36|37968.78
01:59:36|37965.41
01:59:37|37963.15
01:59:38|37951.32
01:59:39|37958.56
01:59:41|37973.94
01:59:42|37973.94
01:59:43|37974.56
01:59:44|37975.25
01:59:45|37975.25
01:59:46|37975.25
01:59:47|37978.23
01:59:48|37978.23
01:59:49|37977.86
01:59:50|37967.91
01:59:51|37967.91
01:59:52|37967.91
01:59:53|37967.91
01:59:54|37967.91
01:59:55|37969.12
01:59:56|37974.33
01:59:57|37974.33
01:59:58|37973.63
01:59:59|37971.17
02:00:00|37971.17
02:00:01|37972.58
02:00:02|37961.16
02:00:03|37969.13
02:00:04|37969.13
02:00:06|37971.17
02:00:07|37971.17
02:00:08|37977.66
02:00:09|37977.66
02:00:10|37984.58
02:00:11|37989.51
02:00:11|37989.5
02:00:12|37989.5
02:00:14|37989.5
02:00:15|37989.5
02:00:15|37989.5
02:00:16|37989.5
02:00:17|37989.5
02:00:18|37984.01
02:00:19|37984.01
02:00:21|37984.01
02:00:21|37984.01
02:00:22|37984.01
02:00:24|37990.19
02:00:24|37988.67
02:00:25|37987.94
02:00:26|37995.42
02:00:27|37996.77
02:00:29|37996.77
02:00:30|37996.77
02:00:30|37994.87
02:00:31|37985.73
02:00:32|37977.9
02:00:34|37972.4
02:00:34|37971.63
02:00:35|37971.63
02:00:37|37971.63
02:00:38|37971.63
02:00:39|37971.63
02:00:40|37971.63
02:00:40|37971.63
02:00:42|37971.63
02:00:43|37974.29
02:00:43|37971.65
02:00:45|37971.65
02:00:45|37971.65
02:00:46|37971.65
02:00:48|37971.65
02:00:49|37971.65
02:00:50|37989.07
02:00:51|37990.8
02:00:52|37988.54
02:00:52|37988.54
02:00:53|37974.46
02:00:55|37985.91
02:00:55|37978.61
02:00:57|37976.66
02:00:57|37975.73
02:00:58|37971.67
02:00:59|37971.67
02:01:01|37971.68
02:01:02|37971.68
02:01:03|37971.68
02:01:04|37971.68
02:01:05|37971.68
02:01:05|37971.68
02:01:07|37971.68
02:01:08|37964.96
02:01:09|37964.94
02:01:10|37964.94
02:01:11|37964.94
02:01:11|37964.94
02:01:13|37964.94
02:01:14|37964.93
02:01:15|37962.41
02:01:16|37960.52
02:01:17|37960.52
02:01:18|37955.92
02:01:19|37949.33
02:01:20|37950.38
02:01:21|37950.38
02:01:22|37950.38
02:01:23|37949.25
02:01:24|37949.25
02:01:25|37949.25
02:01:26|37949.25
02:01:27|37949.25
02:01:28|37949.25
02:01:29|37949.25
02:01:30|37949.25
02:01:31|37949.25
02:01:32|37949.25
02:01:33|37949.25
02:01:34|37962.33
02:01:35|37960.71
02:01:36|37960.71
02:01:37|37954.86
02:01:38|37949.26
02:01:39|37949.26
02:01:40|37949.26
02:01:41|37942.54
02:01:42|37942.54
02:01:43|37942.54
02:01:44|37942.54
02:01:45|37942.54
02:01:46|37942.54
02:01:47|37942.54
02:01:48|37942.54
02:01:49|37942.54
02:01:50|37942.54
02:01:51|37942.54
02:01:52|37939.31
02:01:53|37939.31
02:01:54|37933.18
02:01:55|37933.18
02:01:56|37933.18
02:01:57|37933.18
02:01:58|37938.62
02:01:59|37938.62
02:02:00|37938.62
02:02:01|37938.62
02:02:02|37938.62
02:02:03|37938.12
02:02:04|37938.12
02:02:05|37937.37
02:02:06|37940.39
02:02:08|37936.97
02:02:08|37936.97
02:02:10|37941.97
02:02:11|37941.97
02:02:11|37941.97
02:02:13|37940.64
02:02:14|37935.71
02:02:15|37935.71
02:02:16|37935.71
02:02:17|37938.38
02:02:18|37933.93
02:02:19|37933.93
02:02:20|37931.52
02:02:21|37931.52
02:02:22|37931.52
02:02:23|37931.62
02:02:24|37940.41
02:02:25|37951.42
02:02:26|37945.12
02:02:27|37945.12
02:02:28|37945.12
02:02:29|37945.12
02:02:30|37945.12
02:02:31|37945.12
02:02:32|37940.76
02:02:33|37940.76
02:02:34|37940.76
02:02:35|37940.76
02:02:36|37946.35
02:02:37|37946.35
02:02:38|37946.35
02:02:39|37946.35
02:02:40|37946.35
02:02:41|37946.35
02:02:42|37946.35
02:02:43|37946.35
02:02:44|37946.35
02:02:45|37946.35
02:02:46|37941.15
02:02:47|37941.15
02:02:48|37941.15
02:02:49|37941.15
02:02:50|37941.15
02:02:51|37941.15
02:02:53|37941.15
02:02:53|37941.15
02:02:54|37941.15
02:02:55|37941.15
02:02:56|37941.15
02:02:57|37941.15
02:02:58|37936.32
02:02:59|37936.32
02:03:00|37941.51
02:03:01|37943.51
02:03:02|37943.51
02:03:03|37943.51
02:03:04|37943.51
02:03:05|37943.51
02:03:06|37943.51
02:03:08|37942.49
02:03:09|37942.49
02:03:09|37942.49
02:03:11|37946.56
02:03:12|37946.56
02:03:14|37946.56
02:03:14|37942.29
02:03:16|37943.45
02:03:16|37943.45
02:03:18|37943.45
02:03:19|37943.45
02:03:20|37943.45
02:03:21|37943.45
02:03:22|37943.45
02:03:23|37943.45
02:03:24|37943.45
02:03:25|37941.32
02:03:26|37942.18
02:03:27|37942.18
02:03:28|37942.18
02:03:29|37942.18
02:03:30|37925.69
02:03:31|37925.69
02:03:32|37914.77
02:03:33|37914.77
02:03:34|37914.77
02:03:35|37914.76
02:03:36|37914.76
02:03:37|37914.76
02:03:38|37914.76
02:03:39|37914.76
02:03:40|37914.76
02:03:41|37914.76
02:03:42|37914.76
02:03:43|37914.76
02:03:44|37914.76
02:03:45|37914.76
02:03:46|37914.77
02:03:47|37918.51
02:03:48|37918.51
02:03:49|37928.18
02:03:50|37928.18
02:03:51|37928.18
02:03:52|37920.21
02:03:53|37920.21
02:03:54|37920.21
02:03:55|37920.21
02:03:56|37914.77
02:03:57|37914.77
02:03:58|37914.77
02:03:59|37923.64
02:04:00|37923.64
02:04:01|37917.64
02:04:02|37917.64
02:04:03|37918.24
02:04:04|37918.24
02:04:05|37924.12
02:04:06|37924.12
02:04:07|37924.12
02:04:08|37924.12
02:04:10|37924.12
02:04:10|37924.12
02:04:11|37924.12
02:04:12|37924.12
02:04:13|37924.12
02:04:15|37935.26
02:04:16|37935.26
02:04:17|37938.97
02:04:17|37938.97
02:04:18|37938.97
02:04:20|37936.04
02:04:20|37941.07
02:04:22|37941.07
02:04:23|37941.07
02:04:24|37928.12
02:04:25|37930.84
02:04:26|37930.84
02:04:27|37930.84
02:04:28|37930.84
02:04:29|37930.84
02:04:30|37933.9
02:04:31|37922.03
02:04:31|37922.03
02:04:33|37922.03
02:04:34|37922.03
02:04:35|37922.03
02:04:36|37922.03
02:04:37|37922.03
02:04:37|37922.03
02:04:38|37922.03
02:04:40|37920.1
02:04:40|37920.1
02:04:42|37920.1
02:04:43|37920.1
02:04:44|37920.1
02:04:44|37920.1
02:04:46|37920.1
02:04:47|37920.1
02:04:47|37920.1
02:04:49|37920.1
02:04:50|37920.1
02:04:51|37924.68
02:04:52|37924.68
02:04:53|37924.68
02:04:54|37923.54
02:04:55|37923.54
02:04:56|37923.54
02:04:57|37923.54
02:04:58|37923.54
02:04:59|37923.54
02:05:00|37920.
02:05:01|37932.63
02:05:02|37932.63
02:05:03|37932.63
02:05:04|37932.63
02:05:05|37932.63
02:05:06|37935.14
02:05:07|37933.73
02:05:08|37935.53
02:05:09|37935.53
02:05:10|37935.53
02:05:11|37934.66
02:05:12|37943.51
02:05:14|37943.51
02:05:14|37943.51
02:05:16|37943.51
02:05:17|37943.51
02:05:18|37943.51
02:05:19|37943.51
02:05:20|37960.09
02:05:21|37960.08
02:05:22|37960.08
02:05:23|37960.08
02:05:24|37941.6
02:05:25|37941.6
02:05:26|37941.59
02:05:27|37941.58
02:05:28|37939.68
02:05:29|37939.68
02:05:30|37939.68
02:05:31|37939.68
02:05:32|37938.3
02:05:33|37938.3
02:05:35|37938.3
02:05:35|37938.3
02:05:36|37936.26
02:05:37|37929.95
02:05:38|37929.95
02:05:39|37929.95
02:05:40|37929.95
02:05:41|37924.24
02:05:42|37924.24
02:05:43|37924.24
02:05:44|37924.24
02:05:45|37924.25
02:05:46|37924.25
02:05:47|37924.25
02:05:48|37924.25
02:05:49|37924.25
02:05:50|37924.25
02:05:51|37924.25
02:05:52|37924.25
02:05:54|37924.25
02:05:55|37924.25
02:05:55|37924.25
02:05:56|37924.25
02:05:57|37924.25
02:05:58|37924.25
02:05:59|37924.25
02:06:00|37924.25
02:06:01|37924.24
02:06:03|37924.25
02:06:03|37924.25
02:06:04|37924.25
02:06:06|37924.25
02:06:06|37924.26
02:06:07|37927.05
02:06:08|37927.05
02:06:10|37927.05
02:06:11|37928.01
02:06:12|37925.74
02:06:13|37925.74
02:06:14|37932.24
02:06:15|37932.24
02:06:17|37941.53
02:06:18|37941.53
02:06:19|37941.53
02:06:19|37941.53
02:06:20|37941.53
02:06:22|37959.64
02:06:22|37959.65
02:06:24|37959.64
02:06:25|37959.64
02:06:26|37959.64
02:06:27|37962.47
02:06:28|37960.01
02:06:29|37960.01
02:06:30|37953.94
02:06:31|37953.94
02:06:32|37953.94
02:06:33|37955.06
02:06:34|37949.83
02:06:35|37949.83
02:06:36|37948.84
02:06:37|37940.79
02:06:38|37940.79
02:06:39|37940.79
02:06:40|37939.46
02:06:41|37926.66
02:06:42|37926.66
02:06:43|37926.66
02:06:44|37926.66
02:06:46|37937.59
02:06:46|37937.59
02:06:47|37941.27
02:06:48|37941.27
02:06:49|37941.27
02:06:50|37944.01
02:06:51|37944.01
02:06:52|37944.01
02:06:53|37944.01
02:06:54|37944.01
02:06:55|37944.01
02:06:56|37944.01
02:06:57|37944.01
02:06:58|37948.8
02:06:59|37948.88
02:07:00|37947.28
02:07:01|37938.69
02:07:02|37938.69
02:07:03|37938.69
02:07:04|37938.69
02:07:05|37938.69
02:07:06|37940.22
02:07:07|37948.87
02:07:08|37948.87
02:07:09|37948.87
02:07:11|37948.87
02:07:12|37941.
02:07:12|37941.
02:07:14|37941.
02:07:15|37941.
02:07:17|37941.
02:07:17|37941.
02:07:19|37941.
02:07:19|37941.
02:07:21|37941.
02:07:22|37941.
02:07:23|37941.
02:07:23|37941.
02:07:24|37941.
02:07:26|37948.88
02:07:26|37955.32
02:07:27|37955.31
02:07:29|37955.31
02:07:30|37955.31
02:07:31|37955.31
02:07:31|37962.51
02:07:32|37962.51
02:07:33|37962.51
02:07:34|37962.13
02:07:35|37962.13
02:07:37|37965.56
02:07:37|37965.49
02:07:39|37965.49
02:07:40|37965.49
02:07:40|37965.49
02:07:42|37965.49
02:07:42|37965.49
02:07:43|37965.5
02:07:45|37965.5
02:07:46|37965.5
02:07:46|37965.5
02:07:48|37965.5
02:07:49|37965.5
02:07:50|37965.5
02:07:51|37965.5
02:07:52|37965.5
02:07:53|37965.5
02:07:54|37965.5
02:07:55|37965.49
02:07:56|37965.49
02:07:56|37965.49
02:07:58|37965.49
02:07:58|37965.49
02:07:59|37962.33
02:08:01|37962.31
02:08:01|37962.31
02:08:03|37957.72
02:08:04|37957.72
02:08:05|37957.72
02:08:06|37957.72
02:08:07|37957.72
02:08:08|37957.72
02:08:09|37957.72
02:08:11|37957.72
02:08:11|37957.72
02:08:13|37960.47
02:08:14|37960.47
02:08:15|37960.47
02:08:16|37960.47
02:08:17|37960.46
02:08:18|37960.46
02:08:19|37960.46
02:08:21|37957.79
02:08:21|37965.87
02:08:23|37965.87
02:08:24|37966.97
02:08:24|37966.97
02:08:26|37966.97
02:08:27|37966.97
02:08:27|37966.97
02:08:29|37966.97
02:08:30|37966.97
02:08:31|37972.72
02:08:31|37966.98
02:08:32|37966.98
02:08:34|37966.98
02:08:34|37966.98
02:08:35|37957.8
02:08:36|37957.79
02:08:37|37957.78
02:08:39|37955.51
02:08:39|37957.13
02:08:40|37957.13
02:08:41|37957.13
02:08:42|37951.05
02:08:43|37947.97
02:08:44|37947.54
02:08:45|37947.54
02:08:46|37949.32
02:08:48|37949.32
02:08:48|37949.32
02:08:49|37947.59
02:08:50|37947.59
02:08:51|37947.59
02:08:53|37953.37
02:08:53|37953.37
02:08:54|37953.37
02:08:55|37953.37
02:08:56|37952.48
02:08:57|37957.74
02:08:58|37957.74
02:08:59|37957.74
02:09:00|37957.74
02:09:01|37957.74
02:09:02|37957.74
02:09:04|37957.74
02:09:04|37957.74
02:09:05|37957.74
02:09:06|37957.74
02:09:07|37957.74
02:09:08|37957.74
02:09:09|37957.74
02:09:10|37969.07
02:09:11|37969.07
02:09:12|37969.07
02:09:14|37969.07
02:09:15|37972.62
02:09:16|37978.64
02:09:17|37983.65
02:09:18|37994.61
02:09:19|38000.9
02:09:21|38032.63
02:09:22|38026.3
02:09:23|38024.39
02:09:23|38032.11
02:09:25|38016.07
02:09:25|38006.37
02:09:26|38003.53
02:09:28|38003.53
02:09:28|37999.88
02:09:29|38000.51
02:09:30|38000.51
02:09:31|37996.34
02:09:33|37996.34
02:09:33|37997.95
02:09:34|37997.95
02:09:36|37997.95
02:09:36|38003.01
02:09:37|37999.56
02:09:38|37999.56
02:09:39|37999.56
02:09:41|37988.56
02:09:41|37979.15
02:09:43|37983.24
02:09:44|37983.24
02:09:45|37983.24
02:09:46|37983.24
02:09:46|37981.02
02:09:47|37981.02
02:09:48|37981.02
02:09:49|37981.02
02:09:51|37991.41
02:09:51|37991.41
02:09:52|37975.54
02:09:53|37975.54
02:09:55|37973.71
02:09:55|37973.71
02:09:56|37973.71
02:09:57|37977.85
02:09:58|37977.85
02:09:59|37976.64
02:10:01|37976.64
02:10:02|37973.47
02:10:02|37973.47
02:10:04|37973.47
02:10:04|37973.67
02:10:05|37973.67
02:10:07|37973.67
02:10:07|37971.88
02:10:08|37963.56
02:10:09|37959.
02:10:10|37954.39
02:10:11|37957.47
02:10:12|37964.41
02:10:14|37964.41
02:10:15|37955.
02:10:17|37958.88
02:10:17|37958.88
02:10:18|37958.88
02:10:19|37958.88
02:10:20|37958.88
02:10:21|37958.88
02:10:22|37957.35
02:10:23|37964.5
02:10:24|37964.5
02:10:25|37973.44
02:10:26|37973.44
02:10:27|37969.39
02:10:28|37969.39
02:10:29|37969.39
02:10:30|37969.39
02:10:31|37969.39
02:10:32|37965.53
02:10:33|37965.53
02:10:34|37965.53
02:10:35|37965.53
02:10:36|37965.53
02:10:37|37965.53
02:10:38|37953.57
02:10:39|37953.57
02:10:40|37953.57
02:10:41|37945.81
02:10:42|37945.81
02:10:43|37945.81
02:10:44|37945.81
02:10:45|37944.58
02:10:46|37943.13
02:10:47|37943.13
02:10:48|37939.6
02:10:49|37939.6
02:10:50|37939.6
02:10:51|37941.8
02:10:52|37941.8
02:10:53|37941.8
02:10:54|37941.81
02:10:55|37941.81
02:10:56|37941.79
02:10:57|37941.79
02:10:58|37941.79
02:10:59|37941.79
02:11:00|37941.79
02:11:01|37941.79
02:11:02|37941.81
02:11:03|37941.81
02:11:04|37941.81
02:11:05|37941.81
02:11:06|37941.81
02:11:08|37941.81
02:11:09|37941.78
02:11:09|37941.78
02:11:10|37941.78
02:11:11|37941.78
02:11:12|37940.39
02:11:13|37940.39
02:11:15|37940.39
02:11:16|37936.7
02:11:17|37935.2
02:11:19|37935.2
02:11:20|37935.2
02:11:21|37935.2
02:11:22|37935.2
02:11:23|37935.2
02:11:24|37935.2
02:11:25|37935.2
02:11:26|37935.2
02:11:27|37935.2
02:11:28|37935.2
02:11:29|37920.89
02:11:30|37924.12
02:11:31|37924.12
02:11:32|37924.12
02:11:33|37924.1
02:11:34|37924.1
02:11:35|37924.1
02:11:36|37924.1
02:11:37|37924.1
02:11:38|37924.1
02:11:39|37924.09
02:11:40|37924.09
02:11:41|37924.09
02:11:42|37924.11
02:11:43|37924.1
02:11:44|37924.1
02:11:45|37924.1
02:11:46|37929.12
02:11:47|37929.12
02:11:48|37929.12
02:11:49|37931.2
02:11:50|37931.2
02:11:51|37931.2
02:11:52|37931.2
02:11:53|37931.2
02:11:54|37931.2
02:11:55|37931.2
02:11:56|37931.2
02:11:57|37933.63
02:11:58|37933.63
02:11:59|37933.63
02:12:00|37933.63
02:12:01|37933.62
02:12:02|37933.61
02:12:03|37933.61
02:12:04|37933.61
02:12:05|37933.61
02:12:06|37933.61
02:12:07|37933.61
02:12:08|37933.61
02:12:09|37933.61
02:12:10|37933.61
02:12:11|37933.61
02:12:12|37925.66
02:12:13|37925.66
02:12:14|37925.66
02:12:15|37925.66
02:12:16|37925.66
02:12:18|37925.66
02:12:19|37925.66
02:12:20|37925.66
02:12:21|37925.66
02:12:23|37924.1
02:12:23|37924.1
02:12:24|37924.1
02:12:25|37924.1
02:12:26|37924.1
02:12:27|37924.1
02:12:28|37928.35
02:12:29|37928.05
02:12:30|37928.05
02:12:31|37928.05
02:12:32|37928.05
02:12:34|37926.53
02:12:34|37926.53
02:12:35|37926.53
02:12:36|37925.11
02:12:37|37925.11
02:12:38|37929.44
02:12:39|37929.44
02:12:40|37926.51
02:12:41|37926.51
02:12:42|37926.51
02:12:43|37926.51
02:12:44|37926.51
02:12:45|37926.51
02:12:46|37926.51
02:12:47|37926.51
02:12:48|37926.51
02:12:49|37926.51
02:12:50|37926.51
02:12:51|37926.51
02:12:52|37926.51
02:12:53|37924.09
02:12:54|37924.09
02:12:55|37924.08
02:12:56|37920.23
02:12:57|37920.23
02:12:58|37920.23
02:12:59|37920.23
02:13:00|37920.23
02:13:01|37920.23
02:13:03|37920.23
02:13:03|37920.23
02:13:04|37920.23
02:13:05|37920.23
02:13:06|37920.23
02:13:07|37920.23
02:13:08|37920.23
02:13:09|37920.23
02:13:10|37920.23
02:13:11|37914.66
02:13:12|37914.66
02:13:13|37914.66
02:13:14|37914.66
02:13:15|37914.66
02:13:16|37914.66
02:13:18|37914.66
02:13:19|37914.66
02:13:20|37914.66
02:13:22|37912.5
02:13:22|37912.5
02:13:24|37912.5
02:13:25|37912.5
02:13:25|37912.5
02:13:27|37907.14
02:13:28|37907.14
02:13:28|37907.13
02:13:30|37907.13
02:13:30|37907.13
02:13:31|37907.13
02:13:32|37907.13
02:13:33|37907.13
02:13:35|37907.13
02:13:35|37907.13
02:13:37|37907.13
02:13:38|37907.13
02:13:39|37907.13
02:13:40|37894.46
02:13:40|37893.54
02:13:42|37889.61
02:13:43|37889.61
02:13:43|37889.61
02:13:45|37892.34
02:13:46|37892.34
02:13:47|37890.85
02:13:48|37890.85
02:13:49|37890.85
02:13:50|37890.85
02:13:51|37889.59
02:13:52|37886.09
02:13:53|37886.09
02:13:53|37884.59
02:13:54|37884.59
02:13:56|37884.58
02:13:57|37884.58
02:13:58|37884.58
02:13:58|37884.58
02:14:00|37876.91
02:14:01|37876.91
02:14:02|37876.91
02:14:03|37884.56
02:14:04|37891.63
02:14:05|37891.63
02:14:05|37891.63
02:14:07|37893.59
02:14:08|37887.47
02:14:09|37877.12
02:14:10|37884.24
02:14:11|37884.24
02:14:12|37884.24
02:14:13|37884.24
02:14:14|37884.24
02:14:15|37876.54
02:14:16|37876.53
02:14:17|37876.53
02:14:18|37876.53
02:14:20|37876.53
02:14:20|37876.53
02:14:22|37876.53
02:14:23|37876.53
02:14:24|37876.53
02:14:25|37876.53
02:14:26|37876.53
02:14:27|37876.53
02:14:28|37876.53
02:14:29|37882.68
02:14:30|37882.68
02:14:31|37882.68
02:14:32|37882.68
02:14:33|37882.68
02:14:34|37877.26
02:14:35|37880.
02:14:36|37880.
02:14:37|37880.
02:14:38|37880.
02:14:39|37880.
02:14:40|37880.
02:14:41|37891.82
02:14:42|37891.82
02:14:43|37891.82
02:14:44|37891.82
02:14:45|37891.82
02:14:46|37891.82
02:14:47|37891.82
02:14:48|37891.82
02:14:49|37891.82
02:14:50|37882.13
02:14:51|37882.13
02:14:52|37882.13
02:14:53|37882.13
02:14:54|37882.13
02:15:00|37882.13
02:15:01|37879.03
02:15:01|37877.84
02:15:02|37877.84
02:15:03|37879.15
02:15:04|37879.15
02:15:05|37879.15
02:15:06|37879.15
02:15:07|37879.15
02:15:09|37879.15
02:15:09|37879.15
02:15:11|37875.72
02:15:12|37875.72
02:15:12|37875.72
02:15:14|37875.72
02:15:15|37875.72
02:15:16|37875.72
02:15:17|37875.72
02:15:18|37875.72
02:15:18|37875.72
02:15:20|37875.72
02:15:22|37875.72
02:15:22|37875.72
02:15:24|37875.72
02:15:24|37875.72
02:15:26|37875.72
02:15:27|37875.72
02:15:28|37875.72
02:15:29|37870.61
02:15:30|37870.61
02:15:31|37864.22
02:15:32|37864.23
02:15:33|37864.23
02:15:34|37864.23
02:15:35|37864.23
02:15:36|37864.23
02:15:37|37862.06
02:15:38|37862.06
02:15:39|37862.06
02:15:40|37862.06
02:15:41|37862.06
02:15:42|37855.95
02:15:43|37855.95
02:15:44|37847.8
02:15:45|37845.35
02:15:46|37841.08
02:15:47|37845.27
02:15:48|37840.54
02:15:49|37840.54
02:15:50|37840.53
02:15:51|37840.53
02:15:52|37840.53
02:15:53|37840.53
02:15:54|37840.53
02:15:55|37840.53
02:15:57|37840.53
02:15:58|37833.14
02:15:58|37833.14
02:16:00|37833.14
02:16:00|37833.15
02:16:02|37845.59
02:16:02|37844.81
02:16:03|37844.81
02:16:04|37832.16
02:16:06|37832.15
02:16:06|37826.19
02:16:07|37818.18
02:16:09|37808.71
02:16:09|37808.4
02:16:10|37808.39
02:16:11|37808.39
02:16:12|37808.39
02:16:13|37808.38
02:16:14|37808.4
02:16:15|37810.58
02:16:17|37817.14
02:16:18|37819.42
02:16:19|37819.42
02:16:20|37818.57
02:16:21|37818.57
02:16:23|37818.57
02:16:24|37817.15
02:16:25|37817.15
02:16:26|37817.15
02:16:27|37819.69
02:16:28|37824.51
02:16:29|37824.51
02:16:30|37826.79
02:16:30|37826.79
02:16:32|37826.79
02:16:33|37834.18
02:16:34|37834.17
02:16:35|37819.7
02:16:36|37813.85
02:16:36|37813.86
02:16:38|37810.54
02:16:39|37812.6
02:16:40|37812.6
02:16:41|37814.95
02:16:42|37816.75
02:16:42|37812.9
02:16:43|37819.97
02:16:45|37825.54
02:16:46|37825.54
02:16:47|37822.98
02:16:47|37822.98
02:16:49|37822.98
02:16:49|37822.98
02:16:51|37822.98
02:16:52|37822.98
02:16:53|37827.8
02:16:54|37834.8
02:16:55|37834.8
02:16:56|37834.8
02:16:57|37834.8
02:16:58|37834.8
02:16:59|37826.79
02:17:00|37826.79
02:17:01|37826.79
02:17:02|37826.79
02:17:03|37826.79
02:17:04|37826.79
02:17:05|37829.95
02:17:06|37829.95
02:17:07|37821.32
02:17:08|37821.32
02:17:09|37821.32
02:17:10|37818.83
02:17:11|37818.83
02:17:12|37815.82
02:17:13|37814.19
02:17:14|37814.19
02:17:15|37814.19
02:17:16|37812.01
02:17:17|37812.01
02:17:18|37812.02
02:17:19|37812.02
02:17:20|37812.02
02:17:21|37812.02
02:17:22|37812.02
02:17:23|37812.02
02:17:25|37812.01
02:17:25|37812.01
02:17:26|37812.01
02:17:27|37812.01
02:17:29|37808.39
02:17:30|37808.39
02:17:32|37808.39
02:17:32|37808.39
02:17:33|37808.38
02:17:34|37808.38
02:17:35|37808.38
02:17:36|37808.38
02:17:37|37808.38
02:17:39|37808.38
02:17:40|37808.37
02:17:41|37808.37
02:17:42|37808.37
02:17:43|37808.37
02:17:44|37808.37
02:17:45|37808.37
02:17:47|37808.36
02:17:47|37808.36
02:17:48|37806.3
02:17:49|37806.3
02:17:50|37806.3
02:17:51|37806.3
02:17:52|37806.3
02:17:53|37806.3
02:17:54|37793.46
02:17:55|37790.34
02:17:56|37790.34
02:17:57|37790.34
02:17:58|37790.34
02:17:59|37790.34
02:18:00|37789.06
02:18:01|37789.06
02:18:02|37789.06
02:18:03|37789.08
02:18:04|37791.56
02:18:05|37796.6
02:18:06|37793.95
02:18:07|37793.95
02:18:08|37790.95
02:18:09|37792.41
02:18:10|37789.06
02:18:11|37790.96
02:18:12|37789.06
02:18:13|37789.07
02:18:14|37793.19
02:18:15|37793.19
02:18:16|37790.93
02:18:18|37790.93
02:18:19|37790.93
02:18:19|37790.93
02:18:20|37790.93
02:18:22|37799.38
02:18:23|37787.82
02:18:24|37787.82
02:18:25|37787.82
02:18:26|37787.82
02:18:27|37787.82
02:18:29|37790.29
02:18:30|37793.69
02:18:30|37787.82
02:18:32|37786.68
02:18:33|37780.79
02:18:34|37780.79
02:18:35|37780.79
02:18:36|37780.79
02:18:37|37780.79
02:18:38|37780.77
02:18:39|37780.77
02:18:40|37778.
02:18:40|37777.21
02:18:42|37777.21
02:18:43|37777.22
02:18:43|37780.58
02:18:45|37777.6
02:18:45|37777.61
02:18:46|37777.6
02:18:48|37777.6
02:18:49|37777.6
02:18:49|37777.6
02:18:50|37777.6
02:18:52|37777.6
02:18:53|37777.6
02:18:54|37777.6
02:18:55|37777.6
02:18:56|37777.6
02:18:56|37777.6
02:18:58|37777.6
02:18:59|37770.56
02:19:00|37770.56
02:19:01|37770.56
02:19:02|37770.55
02:19:02|37770.55
02:19:04|37763.49
02:19:05|37763.49
02:19:06|37763.49
02:19:07|37761.07
02:19:07|37757.37
02:19:09|37754.48
02:19:09|37754.48
02:19:11|37748.89
02:19:12|37748.89
02:19:12|37743.62
02:19:14|37743.63
02:19:15|37745.5
02:19:16|37745.5
02:19:17|37743.62
02:19:18|37754.99
02:19:19|37754.99
02:19:20|37763.49
02:19:21|37770.96
02:19:22|37770.96
02:19:22|37770.96
02:19:24|37770.96
02:19:25|37770.96
02:19:26|37770.96
02:19:27|37770.96
02:19:28|37770.96
02:19:29|37770.96
02:19:30|37770.96
02:19:31|37770.96
02:19:32|37770.96
02:19:33|37770.96
02:19:34|37770.96
02:19:35|37770.96
02:19:36|37770.96
02:19:37|37770.96
02:19:38|37771.58
02:19:39|37771.58
02:19:40|37771.58
02:19:41|37771.58
02:19:42|37771.58
02:19:44|37738.67
02:19:44|37735.58
02:19:45|37722.9
02:19:46|37738.58
02:19:47|37738.58
02:19:48|37738.16
02:19:49|37738.16
02:19:50|37738.16
02:19:51|37738.16
02:19:52|37738.16
02:19:53|37738.16
02:19:54|37738.16
02:19:55|37738.16
02:19:56|37736.89
02:19:57|37740.49
02:19:58|37740.49
02:19:59|37740.49
02:20:00|37734.14
02:20:01|37741.02
02:20:02|37741.02
02:20:03|37741.02
02:20:04|37743.22
02:20:05|37743.22
02:20:06|37743.22
02:20:07|37745.02
02:20:08|37745.02
02:20:09|37740.15
02:20:10|37740.15
02:20:11|37740.15
02:20:12|37746.53
02:20:13|37746.53
02:20:14|37744.87
02:20:15|37744.87
02:20:16|37744.87
02:20:17|37744.87
02:20:18|37744.87
02:20:19|37744.87
02:20:20|37746.11
02:20:21|37746.1
02:20:22|37746.1
02:20:23|37746.1
02:20:25|37746.1
02:20:25|37746.1
02:20:27|37746.1
02:20:28|37746.1
02:20:30|37752.28
02:20:31|37752.28
02:20:32|37752.28
02:20:33|37764.23
02:20:33|37766.11
02:20:34|37766.11
02:20:36|37766.11
02:20:36|37766.11
02:20:38|37766.11
02:20:39|37766.11
02:20:39|37766.11
02:20:40|37766.11
02:20:42|37766.11
02:20:43|37766.11
02:20:44|37775.17
02:20:44|37775.17
02:20:45|37775.17
02:20:47|37775.17
02:20:47|37772.68
02:20:49|37772.68
02:20:49|37772.68
02:20:50|37772.68
02:20:52|37772.68
02:20:52|37772.68
02:20:54|37772.68
02:20:54|37772.68
02:20:56|37772.68
02:20:57|37772.68
02:20:57|37772.68
02:20:58|37772.68
02:20:59|37778.44
02:21:00|37778.44
02:21:01|37778.44
02:21:02|37778.44
02:21:03|37784.42
02:21:04|37784.41
02:21:05|37784.41
02:21:06|37781.98
02:21:07|37781.98
02:21:08|37781.98
02:21:09|37781.98
02:21:11|37772.61
02:21:11|37772.17
02:21:12|37765.36
02:21:13|37765.36
02:21:14|37765.36
02:21:15|37765.36
02:21:16|37765.36
02:21:17|37771.74
02:21:18|37771.74
02:21:19|37771.74
02:21:20|37767.64
02:21:21|37767.64
02:21:22|37767.64
02:21:23|37767.64
02:21:24|37767.64
02:21:26|37767.64
02:21:27|37774.65
02:21:28|37774.65
02:21:29|37774.65
02:21:30|37775.32
02:21:31|37775.32
02:21:32|37771.9
02:21:33|37771.9
02:21:35|37771.9
02:21:36|37771.66
02:21:37|37771.15
02:21:37|37771.15
02:21:38|37771.15
02:21:40|37764.09
02:21:41|37753.75
02:21:42|37753.75
02:21:43|37753.75
02:21:44|37738.99
02:21:45|37738.19
02:21:46|37738.19
02:21:47|37725.68
02:21:48|37725.68
02:21:49|37707.52
02:21:50|37701.15
02:21:51|37707.43
02:21:52|37714.07
02:21:53|37721.17
02:21:54|37711.53
02:21:55|37711.53
02:21:56|37711.53
02:21:57|37708.84
02:21:58|37705.45
02:22:00|37708.48
02:22:00|37708.48
02:22:01|37708.48
02:22:02|37717.84
02:22:03|37717.84
02:22:04|37717.84
02:22:05|37717.84
02:22:06|37717.84
02:22:07|37717.84
02:22:08|37721.3
02:22:09|37722.42
02:22:10|37718.94
02:22:11|37718.94
02:22:13|37717.75
02:22:13|37717.75
02:22:14|37721.26
02:22:16|37721.26
02:22:17|37721.26
02:22:17|37721.26
02:22:19|37717.02
02:22:19|37717.02
02:22:20|37717.02
02:22:21|37715.33
02:22:22|37715.33
02:22:23|37715.33
02:22:24|37715.33
02:22:25|37715.33
02:22:27|37715.33
02:22:28|37709.66
02:22:29|37709.66
02:22:30|37709.66
02:22:31|37709.66
02:22:32|37709.65
02:22:34|37709.65
02:22:34|37709.65
02:22:35|37709.65
02:22:36|37709.65
02:22:37|37709.65
02:22:38|37713.43
02:22:40|37713.43
02:22:41|37723.17
02:22:42|37723.17
02:22:43|37723.17
02:22:44|37723.17
02:22:45|37723.17
02:22:45|37723.17
02:22:47|37723.17
02:22:48|37723.17
02:22:49|37720.92
02:22:49|37720.93
02:22:51|37720.93
02:22:52|37720.93
02:22:53|37720.93
02:22:54|37720.93
02:22:55|37720.6
02:22:56|37720.61
02:22:57|37720.61
02:22:58|37720.61
02:22:59|37720.61
02:23:00|37720.61
02:23:01|37720.61
02:23:02|37720.61
02:23:03|37720.61
02:23:04|37720.61
02:23:05|37720.61
02:23:06|37721.1
02:23:07|37721.1
02:23:08|37721.1
02:23:09|37721.1
02:23:10|37721.1
02:23:11|37728.23
02:23:12|37739.5
02:23:13|37752.6
02:23:14|37752.66
02:23:15|37748.63
02:23:16|37748.63
02:23:17|37743.31
02:23:18|37735.89
02:23:19|37735.87
02:23:20|37735.87
02:23:21|37735.84
02:23:22|37746.26
02:23:23|37746.26
02:23:24|37741.63
02:23:25|37734.04
02:23:26|37734.04
02:23:27|37734.04
02:23:29|37744.3
02:23:29|37744.3
02:23:30|37744.3
02:23:32|37744.3
02:23:32|37744.3
02:23:34|37744.3
02:23:35|37744.3
02:23:36|37744.3
02:23:37|37744.3
02:23:38|37744.3
02:23:39|37739.36
02:23:40|37725.22
02:23:41|37725.22
02:23:41|37725.22
02:23:43|37725.22
02:23:44|37725.22
02:23:45|37724.39
02:23:46|37724.39
02:23:47|37724.39
02:23:48|37724.39
02:23:49|37724.39
02:23:50|37724.39
02:23:51|37724.87
02:23:52|37724.87
02:23:53|37721.9
02:23:54|37721.9
02:23:55|37724.45
02:23:56|37724.45
02:23:57|37720.3
02:23:58|37720.28
02:23:59|37720.27
02:24:00|37720.27
02:24:01|37717.97
02:24:02|37717.97
02:24:03|37719.49
02:24:04|37713.75
02:24:05|37713.75
02:24:06|37713.75
02:24:07|37713.75
02:24:08|37708.57
02:24:09|37706.55
02:24:10|37706.55
02:24:11|37706.55
02:24:12|37706.55
02:24:13|37706.55
02:24:14|37701.93
02:24:15|37701.15
02:24:16|37701.15
02:24:17|37701.15
02:24:18|37701.15
02:24:19|37701.15
02:24:20|37701.15
02:24:21|37701.16
02:24:22|37711.49
02:24:23|37711.49
02:24:24|37711.49
02:24:25|37711.49
02:24:26|37711.49
02:24:27|37711.49
02:24:28|37711.49
02:24:30|37711.49
02:24:30|37711.49
02:24:32|37711.49
02:24:33|37711.12
02:24:34|37711.12
02:24:36|37711.12
02:24:37|37711.12
02:24:38|37711.12
02:24:39|37711.12
02:24:40|37711.12
02:24:40|37713.02
02:24:42|37713.02
02:24:43|37713.02
02:24:44|37713.02
02:24:45|37713.75
02:24:46|37713.76
02:24:46|37713.76
02:24:48|37713.76
02:24:49|37718.93
02:24:49|37718.93
02:24:51|37734.88
02:24:51|37734.88
02:24:53|37734.88
02:24:54|37718.92
02:24:54|37712.29
02:24:56|37712.29
02:24:57|37712.29
02:24:58|37709.8
02:24:59|37709.8
02:25:00|37709.8
02:25:01|37718.74
02:25:01|37714.55
02:25:03|37714.55
02:25:03|37725.43
02:25:04|37705.16
02:25:06|37708.46
02:25:06|37708.46
02:25:07|37708.46
02:25:09|37708.46
02:25:09|37708.46
02:25:11|37708.46
02:25:12|37708.46
02:25:13|37708.92
02:25:14|37708.92
02:25:15|37708.92
02:25:16|37708.92
02:25:16|37708.92
02:25:18|37708.92
02:25:19|37708.92
02:25:20|37701.15
02:25:20|37693.88
02:25:21|37695.33
02:25:22|37697.33
02:25:24|37696.99
02:25:25|37699.77
02:25:25|37699.77
02:25:27|37699.77
02:25:28|37699.77
02:25:29|37701.16
02:25:30|37701.16
02:25:32|37701.16
02:25:32|37701.16
02:25:34|37701.16
02:25:35|37701.72
02:25:36|37709.8
02:25:36|37709.8
02:25:37|37709.8
02:25:39|37709.8
02:25:40|37709.8
02:25:41|37709.8
02:25:42|37701.16
02:25:42|37701.16
02:25:44|37701.16
02:25:45|37702.68
02:25:45|37702.68
02:25:47|37704.64
02:25:48|37704.64
02:25:49|37701.15
02:25:50|37701.15
02:25:51|37701.15
02:25:52|37701.15
02:25:53|37701.15
02:25:55|37701.15
02:25:56|37701.15
02:25:56|37701.15
02:25:57|37701.15
02:25:58|37701.15
02:25:59|37701.15
02:26:00|37696.77
02:26:01|37696.77
02:26:02|37696.77
02:26:03|37696.77
02:26:05|37695.92
02:26:05|37693.87
02:26:06|37701.04
02:26:08|37706.04
02:26:09|37701.57
02:26:10|37701.57
02:26:11|37701.57
02:26:12|37701.57
02:26:13|37701.57
02:26:14|37703.82
02:26:15|37703.82
02:26:16|37703.82
02:26:17|37703.82
02:26:18|37703.82
02:26:19|37703.82
02:26:20|37703.82
02:26:21|37701.57
02:26:22|37701.57
02:26:23|37701.57
02:26:24|37701.56
02:26:25|37701.56
02:26:26|37701.56
02:26:27|37701.56
02:26:28|37701.56
02:26:29|37701.56
02:26:30|37701.56
02:26:31|37701.56
02:26:32|37701.56
02:26:33|37701.56
02:26:35|37701.56
02:26:36|37701.56
02:26:37|37701.56
02:26:38|37701.56
02:26:39|37701.56
02:26:40|37701.56
02:26:41|37701.56
02:26:42|37701.56
02:26:43|37701.56
02:26:44|37701.56
02:26:45|37701.56
02:26:46|37701.56
02:26:46|37701.56
02:26:48|37701.56
02:26:49|37701.56
02:26:50|37701.56
02:26:51|37701.56
02:26:52|37701.57
02:26:54|37701.57
02:26:54|37701.57
02:26:55|37701.57
02:26:56|37701.57
02:26:57|37701.57
02:26:58|37701.57
02:26:59|37701.57
02:27:00|37701.57
02:27:01|37701.57
02:27:02|37701.57
02:27:03|37701.57
02:27:04|37701.57
02:27:05|37701.57
02:27:06|37701.57
02:27:07|37701.57
02:27:08|37701.57
02:27:09|37701.57
02:27:10|37701.57
02:27:11|37711.03
02:27:12|37711.03
02:27:13|37711.03
02:27:14|37711.03
02:27:15|37711.03
02:27:16|37711.03
02:27:17|37711.03
02:27:18|37711.03
02:27:19|37713.65
02:27:20|37713.65
02:27:21|37713.65
02:27:22|37713.65
02:27:23|37713.65
02:27:24|37713.65
02:27:25|37713.65
02:27:26|37707.38
02:27:27|37703.49
02:27:28|37704.01
02:27:29|37704.01
02:27:30|37704.01
02:27:32|37705.3
02:27:33|37705.3
02:27:34|37705.3
02:27:35|37705.49
02:27:37|37705.49
02:27:37|37705.49
02:27:38|37705.49
02:27:40|37705.49
02:27:41|37705.49
02:27:42|37705.49
02:27:43|37705.49
02:27:44|37705.49
02:27:45|37705.49
02:27:46|37705.49
02:27:47|37705.49
02:27:48|37705.49
02:27:49|37705.49
02:27:50|37705.49
02:27:51|37705.49
02:27:51|37705.49
02:27:53|37711.52
02:27:54|37711.52
02:27:55|37711.52
02:27:56|37711.52
02:27:57|37711.52
02:27:58|37711.52
02:27:59|37718.91
02:28:00|37718.91
02:28:01|37718.91
02:28:02|37718.91
02:28:03|37718.91
02:28:04|37718.91
02:28:05|37718.91
02:28:06|37718.91
02:28:07|37718.91
02:28:08|37720.54
02:28:14|37730.17
02:28:15|37733.01
02:28:16|37733.01
02:28:17|37733.01
02:28:17|37710.86
02:28:19|37710.86
02:28:20|37710.86
02:28:20|37710.86
02:28:22|37710.86
02:28:23|37712.39
02:28:24|37712.39
02:28:25|37712.39
02:28:26|37712.39
02:28:26|37712.39
02:28:28|37712.39
02:28:29|37712.39
02:28:30|37712.39
02:28:31|37725.06
02:28:32|37725.06
02:28:34|37725.06
02:28:34|37725.06
02:28:36|37725.06
02:28:37|37730.3
02:28:38|37730.3
02:28:39|37730.3
02:28:40|37730.3
02:28:41|37738.72
02:28:42|37738.72
02:28:43|37738.72
02:28:44|37738.72
02:28:45|37742.84
02:28:46|37741.92
02:28:47|37741.92
02:28:48|37741.92
02:28:49|37741.92
02:28:50|37741.92
02:28:51|37741.92
02:28:52|37741.92
02:28:53|37749.77
02:28:54|37747.21
02:28:55|37747.21
02:28:56|37749.82
02:28:57|37754.06
02:28:58|37762.01
02:28:59|37762.01
02:29:00|37759.88
02:29:01|37762.56
02:29:02|37762.56
02:29:03|37771.37
02:29:04|37771.37
02:29:05|37766.22
02:29:06|37766.22
02:29:07|37766.22
02:29:08|37756.12
02:29:09|37751.24
02:29:10|37759.56
02:29:11|37759.56
02:29:12|37768.26
02:29:13|37768.26
02:29:14|37759.56
02:29:15|37759.56
02:29:16|37756.66
02:29:17|37761.29
02:29:18|37761.29
02:29:19|37745.93
02:29:20|37738.55
02:29:21|37729.01
02:29:22|37729.01
02:29:23|37740.69
02:29:24|37741.14
02:29:25|37740.38
02:29:26|37741.12
02:29:27|37741.12
02:29:28|37741.12
02:29:29|37741.12
02:29:30|37722.31
02:29:32|37729.98
02:29:32|37729.98
02:29:34|37734.8
02:29:35|37734.8
02:29:36|37734.8
02:29:36|37734.8
02:29:38|37736.72
02:29:38|37736.72
02:29:40|37736.72
02:29:41|37736.72
02:29:42|37736.72
02:29:43|37734.91
02:29:44|37737.17
02:29:45|37724.77
02:29:46|37724.85
02:29:47|37724.85
02:29:48|37724.85
02:29:48|37724.85
02:29:50|37724.85
02:29:51|37724.85
02:29:52|37724.85
02:29:53|37724.85
02:29:54|37724.37
02:29:55|37724.37
02:29:56|37714.09
02:29:57|37714.09
02:29:58|37714.09
02:29:59|37714.09
02:30:00|37714.09
02:30:01|37717.18
02:30:02|37717.18
02:30:03|37717.18
02:30:05|37717.18
02:30:05|37717.18
02:30:06|37717.18
02:30:07|37726.13
02:30:08|37726.13
02:30:09|37726.13
02:30:10|37726.13
02:30:11|37726.13
02:30:12|37730.45
02:30:13|37730.45
02:30:14|37730.45
02:30:16|37730.45
02:30:16|37730.45
02:30:18|37730.45
02:30:18|37730.45
02:30:19|37740.24
02:30:20|37740.24
02:30:21|37740.24
02:30:22|37740.24
02:30:23|37740.24
02:30:24|37740.24
02:30:25|37740.24
02:30:27|37733.66
02:30:27|37738.32
02:30:28|37746.99
02:30:29|37746.99
02:30:30|37746.99
02:30:31|37746.99
02:30:32|37755.87
02:30:33|37755.87
02:30:35|37755.87
02:30:36|37748.44
02:30:38|37756.75
02:30:39|37756.75
02:30:40|37752.8
02:30:41|37752.8
02:30:42|37761.82
02:30:43|37762.
02:30:44|37762.
02:30:45|37762.
02:30:46|37762.
02:30:47|37780.53
02:30:48|37773.63
02:30:49|37766.17
02:30:50|37766.16
02:30:51|37766.16
02:30:52|37766.16
02:30:53|37766.16
02:30:54|37766.16
02:30:55|37766.16
02:30:56|37766.16
02:30:57|37766.16
02:30:58|37766.16
02:30:59|37766.16
02:31:00|37766.16
02:31:01|37766.16
02:31:03|37764.26
02:31:03|37764.26
02:31:04|37764.26
02:31:05|37764.26
02:31:06|37764.26
02:31:07|37768.51
02:31:08|37768.52
02:31:09|37768.52
02:31:10|37768.52
02:31:11|37768.52
02:31:12|37768.52
02:31:13|37768.52
02:31:14|37768.52
02:31:15|37768.52
02:31:16|37768.52
02:31:17|37778.06
02:31:18|37778.06
02:31:19|37778.06
02:31:20|37774.57
02:31:21|37774.57
02:31:22|37771.65
02:31:23|37771.65
02:31:24|37771.65
02:31:25|37771.65
02:31:26|37770.46
02:31:27|37770.46
02:31:28|37773.96
02:31:29|37777.46
02:31:30|37777.46
02:31:31|37777.46
02:31:32|37777.46
02:31:33|37777.46
02:31:34|37777.46
02:31:35|37777.46
02:31:37|37777.46
02:31:37|37777.46
02:31:39|37777.46
02:31:39|37777.46
02:31:41|37783.38
02:31:42|37782.16
02:31:43|37782.16
02:31:44|37782.16
02:31:45|37782.16
02:31:46|37782.16
02:31:47|37784.5
02:31:48|37784.5
02:31:49|37782.16
02:31:50|37782.16
02:31:51|37782.16
02:31:52|37782.16
02:31:53|37782.16
02:31:54|37782.16
02:31:55|37782.16
02:31:56|37786.18
02:31:57|37785.48
02:31:58|37782.15
02:31:59|37780.58
02:32:00|37780.58
02:32:01|37780.58
02:32:02|37780.58
02:32:03|37780.58
02:32:04|37782.95
02:32:06|37784.54
02:32:07|37787.47
02:32:08|37787.47
02:32:09|37787.47
02:32:10|37787.47
02:32:11|37787.47
02:32:11|37787.47
02:32:13|37787.47
02:32:14|37796.31
02:32:15|37797.89
02:32:16|37800.
02:32:16|37800.53
02:32:18|37800.53
02:32:19|37800.53
02:32:19|37800.53
02:32:21|37800.53
02:32:21|37800.53
02:32:23|37800.53
02:32:24|37800.53
02:32:25|37800.53
02:32:26|37800.53
02:32:27|37800.53
02:32:28|37800.53
02:32:29|37800.53
02:32:30|37800.53
02:32:31|37800.53
02:32:32|37800.53
02:32:33|37800.53
02:32:34|37800.53
02:32:35|37800.53
02:32:37|37800.53
02:32:38|37800.53
02:32:39|37800.53
02:32:40|37800.53
02:32:42|37806.3
02:32:42|37808.39
02:32:43|37808.39
02:32:44|37808.39
02:32:45|37808.39
02:32:46|37808.39
02:32:48|37808.39
02:32:48|37808.39
02:32:49|37808.39
02:32:50|37808.39
02:32:51|37808.39
02:32:52|37808.39
02:32:54|37829.1
02:32:55|37829.1
02:32:55|37817.34
02:32:57|37817.49
02:32:57|37817.49
02:32:59|37843.99
02:32:59|37843.98
02:33:01|37830.57
02:33:01|37830.57
02:33:02|37830.57
02:33:04|37830.57
02:33:05|37830.57
02:33:05|37830.57
02:33:07|37830.57
02:33:07|37830.57
02:33:08|37830.57
02:33:10|37830.57
02:33:10|37830.57
02:33:11|37830.57
02:33:12|37830.57
02:33:13|37830.57
02:33:14|37830.57
02:33:16|37841.34
02:33:17|37841.34
02:33:18|37838.88
02:33:19|37838.88
02:33:20|37842.5
02:33:21|37842.5
02:33:22|37842.5
02:33:23|37831.74
02:33:25|37847.53
02:33:25|37847.53
02:33:26|37849.25
02:33:27|37849.25
02:33:28|37849.25
02:33:29|37849.25
02:33:30|37849.25
02:33:31|37849.25
02:33:32|37849.25
02:33:33|37849.25
02:33:34|37844.09
02:33:35|37844.09
02:33:36|37844.14
02:33:37|37844.14
02:33:39|37844.14
02:33:40|37844.14
02:33:41|37844.14
02:33:42|37844.16
02:33:43|37839.49
02:33:44|37839.37
02:33:45|37839.37
02:33:46|37839.37
02:33:48|37839.37
02:33:48|37839.37
02:33:49|37839.37
02:33:51|37839.37
02:33:52|37839.37
02:33:53|37840.38
02:33:54|37838.32
02:33:55|37842.18
02:33:56|37842.18
02:33:56|37842.18
02:33:58|37842.18
02:33:59|37842.18
02:34:00|37842.18
02:34:01|37842.18
02:34:02|37832.01
02:34:03|37832.01
02:34:04|37832.01
02:34:05|37827.87
02:34:06|37827.87
02:34:07|37827.87
02:34:08|37827.87
02:34:09|37827.87
02:34:10|37827.87
02:34:11|37827.88
02:34:12|37827.88
02:34:13|37827.88
02:34:14|37827.88
02:34:15|37827.88
02:34:16|37827.88
02:34:17|37827.88
02:34:18|37827.88
02:34:19|37827.88
02:34:20|37827.88
02:34:21|37827.88
02:34:22|37827.88
02:34:23|37827.88
02:34:24|37827.88
02:34:25|37827.88
02:34:26|37827.88
02:34:27|37831.54
02:34:28|37831.54
02:34:29|37831.54
02:34:30|37831.54
02:34:31|37846.27
02:34:32|37846.27
02:34:33|37844.36
02:34:34|37840.
02:34:35|37840.
02:34:36|37838.07
02:34:37|37838.07
02:34:39|37832.94
02:34:40|37832.94
02:34:41|37832.94
02:34:43|37832.94
02:34:43|37832.94
02:34:44|37831.07
02:34:45|37827.89
02:34:47|37827.89
02:34:47|37827.88
02:34:48|37827.88
02:34:49|37827.88
02:34:51|37831.49
02:34:52|37831.49
02:34:53|37831.49
02:34:53|37831.49
02:34:54|37831.49
02:34:56|37831.49
02:34:56|37831.49
02:34:57|37831.49
02:34:58|37831.49
02:35:00|37831.49
02:35:01|37831.49
02:35:01|37827.88
02:35:03|37825.65
02:35:04|37825.55
02:35:05|37825.55
02:35:06|37825.55
02:35:07|37825.55
02:35:08|37825.55
02:35:09|37825.55
02:35:10|37825.55
02:35:11|37825.55
02:35:12|37825.55
02:35:13|37825.55
02:35:14|37825.55
02:35:15|37825.55
02:35:16|37825.55
02:35:17|37825.55
02:35:18|37825.55
02:35:19|37825.55
02:35:20|37825.55
02:35:21|37827.89
02:35:22|37827.89
02:35:23|37827.89
02:35:24|37827.89
02:35:25|37827.89
02:35:26|37827.89
02:35:27|37827.89
02:35:28|37827.89
02:35:29|37827.89
02:35:30|37838.43
02:35:31|37838.43
02:35:32|37838.43
02:35:33|37838.43
02:35:34|37831.12
02:35:35|37831.12
02:35:36|37831.12
02:35:37|37831.12
02:35:38|37829.58
02:35:39|37829.58
02:35:41|37829.58
02:35:41|37829.58
02:35:43|37844.52
02:35:43|37844.54
02:35:45|37844.54
02:35:46|37854.35
02:35:47|37854.35
02:35:47|37854.35
02:35:49|37854.35
02:35:49|37854.35
02:35:51|37854.35
02:35:52|37862.06
02:35:53|37862.06
02:35:53|37862.06
02:35:55|37862.06
02:35:56|37862.06
02:35:56|37862.06
02:35:57|37862.06
02:35:59|37862.06
02:36:00|37862.06
02:36:01|37862.06
02:36:02|37857.3
02:36:03|37844.81
02:36:04|37844.81
02:36:04|37844.81
02:36:06|37844.81
02:36:07|37844.81
02:36:08|37844.81
02:36:09|37844.81
02:36:09|37844.81
02:36:11|37851.57
02:36:12|37851.57
02:36:13|37851.56
02:36:14|37851.56
02:36:15|37851.56
02:36:16|37851.56
02:36:18|37851.56
02:36:18|37851.56
02:36:19|37862.05
02:36:20|37862.05
02:36:21|37862.05
02:36:22|37862.05
02:36:23|37855.39
02:36:24|37855.39
02:36:25|37855.39
02:36:26|37855.39
02:36:27|37855.39
02:36:28|37855.94
02:36:29|37854.73
02:36:30|37848.28
02:36:31|37844.82
02:36:32|37844.03
02:36:33|37844.03
02:36:34|37844.03
02:36:35|37844.03
02:36:36|37853.39
02:36:37|37858.42
02:36:38|37862.05
02:36:39|37862.05
02:36:41|37862.05
02:36:42|37862.05
02:36:43|37862.05
02:36:44|37862.05
02:36:46|37862.05
02:36:46|37862.05
02:36:48|37862.05
02:36:49|37860.25
02:36:50|37860.25
02:36:50|37860.25
02:36:52|37860.25
02:36:53|37860.25
02:36:54|37860.25
02:36:55|37860.25
02:36:56|37860.25
02:36:57|37860.25
02:36:58|37860.25
02:36:59|37860.25
02:37:00|37860.25
02:37:02|37862.04
02:37:02|37862.04
02:37:04|37862.04
02:37:05|37862.04
02:37:05|37862.04
02:37:07|37862.04
02:37:07|37862.04
02:37:08|37862.04
02:37:10|37862.04
02:37:11|37862.04
02:37:12|37862.04
02:37:12|37862.06
02:37:14|37857.02
02:37:15|37842.82
02:37:15|37839.49
02:37:17|37839.49
02:37:18|37830.51
02:37:19|37830.53
02:37:20|37837.25
02:37:21|37844.02
02:37:22|37844.02
02:37:23|37845.58
02:37:24|37845.58
02:37:24|37845.58
02:37:26|37845.58
02:37:26|37845.58
02:37:28|37845.58
02:37:29|37845.58
02:37:30|37845.58
02:37:31|37845.58
02:37:32|37845.58
02:37:33|37845.58
02:37:33|37845.58
02:37:35|37845.58
02:37:35|37845.58
02:37:36|37845.58
02:37:37|37845.58
02:37:39|37845.58
02:37:40|37845.58
02:37:41|37845.58
02:37:43|37834.12
02:37:43|37834.11
02:37:45|37834.11
02:37:45|37834.11
02:37:47|37829.26
02:37:48|37829.26
02:37:49|37829.26
02:37:50|37834.12
02:37:51|37842.05
02:37:52|37842.05
02:37:53|37841.22
02:37:54|37841.22
02:37:55|37841.22
02:37:55|37841.22
02:37:57|37841.22
02:37:58|37849.17
02:37:59|37849.17
02:38:00|37849.17
02:38:01|37849.17
02:38:02|37849.17
02:38:03|37849.17
02:38:04|37849.17
02:38:05|37849.17
02:38:06|37849.17
02:38:07|37849.17
02:38:08|37849.17
02:38:10|37849.17
02:38:10|37849.17
02:38:11|37849.17
02:38:12|37839.92
02:38:13|37839.92
02:38:14|37825.55
02:38:15|37821.94
02:38:16|37821.94
02:38:17|37830.92
02:38:18|37830.92
02:38:19|37830.92
02:38:20|37830.92
02:38:21|37830.92
02:38:22|37830.92
02:38:23|37830.92
02:38:24|37837.4
02:38:25|37837.4
02:38:26|37834.9
02:38:27|37837.89
02:38:28|37835.69
02:38:29|37835.69
02:38:30|37835.19
02:38:32|37835.51
02:38:33|37835.51
02:38:34|37835.51
02:38:34|37835.51
02:38:36|37838.07
02:38:37|37838.07
02:38:38|37838.07
02:38:39|37838.07
02:38:40|37838.07
02:38:41|37838.07
02:38:41|37838.07
02:38:43|37838.07
02:38:45|37838.07
02:38:46|37838.07
02:38:47|37838.07
02:38:48|37838.07
02:38:49|37838.07
02:38:50|37838.07
02:38:51|37838.07
02:38:53|37838.07
02:38:54|37839.67
02:38:55|37839.67
02:38:56|37839.67
02:38:57|37839.67
02:38:58|37839.67
02:38:59|37839.67
02:39:00|37839.67
02:39:01|37839.67
02:39:02|37839.67
02:39:03|37839.67
02:39:04|37839.67
02:39:05|37839.67
02:39:06|37839.67
02:39:07|37839.67
02:39:08|37839.67
02:39:09|37839.67
02:39:10|37839.67
02:39:11|37839.67
02:39:12|37839.67
02:39:13|37839.67
02:39:14|37839.67
02:39:15|37835.93
02:39:16|37835.93
02:39:17|37831.17
02:39:18|37831.17
02:39:19|37850.24
02:39:20|37850.24
02:39:21|37850.24
02:39:22|37850.24
02:39:23|37850.24
02:39:24|37854.77
02:39:25|37854.77
02:39:26|37854.77
02:39:27|37861.44
02:39:28|37861.44
02:39:29|37854.75
02:39:30|37854.75
02:39:31|37854.75
02:39:32|37853.14
02:39:33|37853.14
02:39:34|37853.14
02:39:35|37853.14
02:39:36|37853.14
02:39:37|37853.14
02:39:38|37848.71
02:39:39|37848.71
02:39:40|37848.71
02:39:41|37848.71
02:39:42|37848.71
02:39:43|37848.71
02:39:45|37843.59
02:39:46|37839.3
02:39:47|37839.3
02:39:48|37839.3
02:39:49|37839.3
02:39:51|37842.54
02:39:52|37837.83
02:39:53|37837.83
02:39:54|37837.83
02:39:55|37834.11
02:39:56|37831.22
02:39:57|37831.22
02:39:58|37831.22
02:39:59|37831.22
02:40:01|37831.22
02:40:01|37829.1
02:40:02|37829.1
02:40:03|37829.1
02:40:04|37829.1
02:40:05|37829.1
02:40:07|37831.54
02:40:07|37831.54
02:40:08|37838.6
02:40:09|37838.6
02:40:10|37832.25
02:40:11|37832.25
02:40:12|37832.45
02:40:13|37832.45
02:40:14|37839.15
02:40:15|37839.15
02:40:16|37839.15
02:40:17|37839.15
02:40:18|37839.15
02:40:19|37839.15
02:40:20|37839.15
02:40:21|37839.15
02:40:22|37839.15
02:40:23|37847.23
02:40:24|37847.23
02:40:25|37834.29
02:40:26|37834.29
02:40:27|37834.29
02:40:28|37828.92
02:40:29|37828.92
02:40:30|37828.92
02:40:32|37837.01
02:40:32|37837.01
02:40:33|37837.01
02:40:35|37837.01
02:40:35|37823.93
02:40:36|37823.93
02:40:37|37823.93
02:40:38|37814.31
02:40:39|37814.31
02:40:40|37814.31
02:40:41|37814.31
02:40:43|37814.31
02:40:44|37814.31
02:40:45|37819.63
02:40:46|37823.77
02:40:48|37823.77
02:40:48|37823.77
02:40:50|37823.77
02:40:50|37823.77
02:40:51|37823.47
02:40:53|37823.47
02:40:54|37823.47
02:40:55|37823.47
02:40:56|37823.47
02:40:57|37823.56
02:40:58|37826.39
02:40:59|37826.39
02:41:00|37831.52
02:41:02|37831.52
02:41:02|37831.52
02:41:04|37831.52
02:41:04|37831.52
02:41:05|37831.52
02:41:06|37834.33
02:41:07|37834.59
02:41:08|37834.59
02:41:09|37834.59
02:41:10|37834.59
02:41:12|37834.59
02:41:13|37834.59
02:41:13|37834.59
02:41:14|37834.59
02:41:15|37834.59
02:41:16|37834.59
02:41:17|37834.59
02:41:18|37834.59
02:41:19|37834.59
02:41:20|37825.7
02:41:21|37825.7
02:41:22|37827.7
02:41:23|37839.78
02:41:24|37839.15
02:41:26|37842.28
02:41:26|37834.13
02:41:28|37834.13
02:41:29|37846.
02:41:29|37846.
02:41:30|37846.
02:41:31|37846.
02:41:32|37846.
02:41:33|37846.
02:41:34|37846.
02:41:35|37846.
02:41:36|37846.
02:41:37|37846.
02:41:38|37846.
02:41:39|37846.
02:41:40|37846.
02:41:41|37846.
02:41:42|37846.
02:41:43|37846.
02:41:45|37857.06
02:41:46|37857.06
02:41:47|37857.06
02:41:49|37857.06
02:41:50|37839.66
02:41:51|37844.16
02:41:52|37844.16
02:41:53|37844.16
02:41:54|37844.16
02:41:55|37844.16
02:41:56|37844.16
02:41:57|37844.16
02:41:58|37844.16
02:41:59|37844.16
02:42:00|37844.16
02:42:01|37832.19
02:42:03|37833.28
02:42:03|37833.28
02:42:04|37833.28
02:42:05|37833.28
02:42:06|37833.28
02:42:08|37833.28
02:42:09|37824.99
02:42:10|37824.99
02:42:11|37824.99
02:42:12|37824.99
02:42:13|37824.99
02:42:14|37824.99
02:42:15|37824.99
02:42:16|37824.99
02:42:17|37824.99
02:42:18|37824.99
02:42:19|37824.99
02:42:20|37824.99
02:42:21|37824.99
02:42:22|37824.99
02:42:23|37824.99
02:42:24|37824.99
02:42:25|37824.99
02:42:26|37824.99
02:42:28|37830.07
02:42:28|37830.07
02:42:29|37830.07
02:42:30|37830.07
02:42:31|37830.07
02:42:32|37830.07
02:42:33|37830.07
02:42:34|37830.07
02:42:36|37830.07
02:42:37|37830.07
02:42:37|37830.07
02:42:38|37829.51
02:42:39|37829.51
02:42:40|37829.51
02:42:41|37829.51
02:42:42|37832.3
02:42:43|37832.3
02:42:44|37832.3
02:42:46|37832.3
02:42:47|37834.91
02:42:49|37823.49
02:42:50|37823.49
02:42:51|37823.49
02:42:52|37823.49
02:42:54|37823.49
02:42:55|37812.45
02:42:56|37800.01
02:42:57|37800.01
02:42:58|37792.43
02:42:59|37793.06
02:43:00|37799.
02:43:01|37799.
02:43:02|37799.
02:43:04|37799.
02:43:04|37792.26
02:43:06|37792.26
02:43:06|37792.26
02:43:08|37792.26
02:43:09|37792.26
02:43:10|37792.26
02:43:11|37792.26
02:43:12|37792.26
02:43:12|37792.26
02:43:14|37792.26
02:43:14|37792.26
02:43:16|37789.44
02:43:17|37789.44
02:43:18|37795.31
02:43:18|37799.27
02:43:20|37790.9
02:43:21|37790.9
02:43:22|37790.9
02:43:23|37790.9
02:43:24|37790.9
02:43:25|37790.9
02:43:26|37790.9
02:43:27|37790.9
02:43:27|37790.9
02:43:28|37798.88
02:43:30|37798.88
02:43:31|37799.87
02:43:31|37799.87
02:43:33|37808.24
02:43:34|37808.24
02:43:35|37808.24
02:43:36|37808.24
02:43:36|37808.24
02:43:38|37808.24
02:43:38|37808.24
02:43:39|37808.24
02:43:41|37808.24
02:43:42|37808.24
02:43:43|37810.05
02:43:44|37810.05
02:43:45|37810.05
02:43:45|37810.05
02:43:47|37810.05
02:43:48|37807.78
02:43:49|37807.78
02:43:51|37807.78
02:43:52|37807.77
02:43:52|37814.41
02:43:54|37817.21
02:43:54|37831.74
02:43:55|37831.75
02:43:56|37831.75
02:43:57|37831.75
02:43:58|37831.75
02:44:00|37831.75
02:44:01|37831.75
02:44:01|37831.75
02:44:02|37831.75
02:44:04|37831.75
02:44:05|37831.75
02:44:06|37831.75
02:44:07|37831.75
02:44:08|37831.75
02:44:09|37831.75
02:44:10|37831.75
02:44:11|37831.75
02:44:12|37831.75
02:44:13|37831.75
02:44:14|37831.75
02:44:15|37831.75
02:44:16|37831.73
02:44:17|37831.73
02:44:18|37831.73
02:44:19|37831.51
02:44:20|37831.51
02:44:21|37831.51
02:44:22|37831.51
02:44:23|37831.51
02:44:24|37831.51
02:44:25|37831.51
02:44:26|37831.51
02:44:27|37831.51
02:44:28|37831.51
02:44:29|37831.51
02:44:30|37831.51
02:44:31|37831.51
02:44:32|37831.51
02:44:33|37831.51
02:44:34|37835.77
02:44:35|37835.77
02:44:36|37835.77
02:44:37|37835.77
02:44:38|37835.77
02:44:39|37835.77
02:44:40|37835.77
02:44:41|37836.29
02:44:42|37836.29
02:44:43|37836.29
02:44:44|37836.29
02:44:45|37836.29
02:44:47|37836.29
02:44:47|37837.76
02:44:49|37837.76
02:44:50|37829.29
02:44:52|37829.29
02:44:53|37829.29
02:44:54|37828.09
02:44:55|37828.09
02:44:56|37828.09
02:44:57|37828.09
02:44:58|37828.09
02:44:59|37828.09
02:45:00|37828.09
02:45:01|37828.09
02:45:02|37828.09
02:45:03|37828.09
02:45:04|37828.09
02:45:05|37828.09
02:45:06|37828.09
02:45:07|37828.09
02:45:08|37828.09
02:45:09|37823.91
02:45:10|37823.91
02:45:12|37823.91
02:45:13|37823.91
02:45:13|37823.91
02:45:14|37823.91
02:45:15|37823.91
02:45:17|37823.91
02:45:17|37830.78
02:45:18|37830.78
02:45:20|37830.78
02:45:20|37830.78
02:45:21|37830.78
02:45:22|37830.78
02:45:24|37830.78
02:45:25|37830.78
02:45:26|37830.78
02:45:27|37830.78
02:45:28|37830.78
02:45:29|37830.78
02:45:30|37830.78
02:45:31|37830.78
02:45:32|37830.78
02:45:32|37830.78
02:45:34|37830.78
02:45:35|37830.78
02:45:35|37830.78
02:45:37|37830.78
02:45:38|37834.43
02:45:39|37834.43
02:45:40|37834.91
02:45:41|37834.91
02:45:42|37834.91
02:45:43|37834.91
02:45:44|37834.91
02:45:45|37834.91
02:45:46|37834.91
02:45:47|37834.91
02:45:48|37834.91
02:45:49|37834.91
02:45:51|37834.91
02:45:52|37834.91
02:45:53|37834.91
02:45:55|37834.91
02:45:56|37834.91
02:45:57|37834.91
02:45:58|37835.36
02:45:58|37835.36
02:46:00|37835.36
02:46:01|37835.36
02:46:02|37831.36
02:46:03|37831.36
02:46:04|37831.36
02:46:05|37831.36
02:46:06|37831.36
02:46:07|37831.36
02:46:08|37831.36
02:46:09|37831.36
02:46:10|37831.36
02:46:12|37831.36
02:46:12|37831.36
02:46:13|37831.36
02:46:14|37831.36
02:46:15|37831.36
02:46:16|37831.36
02:46:17|37831.36
02:46:18|37831.36
02:46:19|37831.36
02:46:20|37831.36
02:46:21|37831.36
02:46:22|37831.36
02:46:23|37837.89
02:46:24|37837.89
02:46:25|37837.89
02:46:27|37837.89
02:46:27|37837.89
02:46:28|37831.36
02:46:29|37824.91
02:46:30|37824.91
02:46:32|37829.29
02:46:32|37828.84
02:46:33|37828.84
02:46:35|37828.84
02:46:35|37828.84
02:46:36|37828.84
02:46:37|37828.84
02:46:38|37828.84
02:46:39|37828.68
02:46:41|37828.68
02:46:41|37828.68
02:46:42|37828.68
02:46:43|37828.68
02:46:44|37828.68
02:46:45|37827.34
02:46:46|37827.34
02:46:47|37827.31
02:46:48|37827.31
02:46:49|37827.31
02:46:51|37829.3
02:46:52|37829.3
02:46:53|37829.3
02:46:54|37829.3
02:46:55|37829.3
02:46:56|37829.3
02:46:57|37829.3
02:46:58|37829.3
02:46:59|37829.3
02:47:00|37829.3
02:47:01|37825.27
02:47:02|37819.7
02:47:03|37819.7
02:47:04|37819.7
02:47:05|37819.7
02:47:06|37819.7
02:47:07|37819.7
02:47:09|37819.7
02:47:09|37819.7
02:47:10|37819.7
02:47:12|37819.7
02:47:12|37819.7
02:47:13|37818.68
02:47:14|37818.68
02:47:16|37818.68
02:47:17|37812.55
02:47:17|37812.55
02:47:19|37812.55
02:47:20|37812.55
02:47:21|37812.55
02:47:21|37812.55
02:47:22|37812.55
02:47:24|37812.55
02:47:24|37812.55
02:47:25|37812.55
02:47:26|37812.55
02:47:27|37812.55
02:47:29|37812.55
02:47:29|37812.55
02:47:30|37812.55
02:47:32|37812.55
02:47:32|37812.55
02:47:33|37812.55
02:47:34|37812.55
02:47:35|37812.55
02:47:37|37812.55
02:47:37|37812.55
02:47:38|37799.39
02:47:39|37799.39
02:47:41|37786.86
02:47:42|37786.86
02:47:42|37786.86
02:47:43|37786.86
02:47:44|37786.86
02:47:45|37786.86
02:47:47|37786.86
02:47:47|37786.86
02:47:48|37786.86
02:47:49|37791.91
02:47:50|37779.6
02:47:52|37770.54
02:47:52|37770.54
02:47:54|37775.6
02:47:55|37775.6
02:47:56|37775.6
02:47:57|37775.6
02:47:59|37775.6
02:48:00|37761.62
02:48:01|37761.62
02:48:01|37761.62
02:48:03|37767.32
02:48:04|37767.32
02:48:05|37767.32
02:48:06|37767.32
02:48:07|37767.32
02:48:08|37767.32
02:48:09|37769.58
02:48:11|37769.58
02:48:11|37769.58
02:48:12|37782.79
02:48:13|37782.79
02:48:14|37776.01
02:48:16|37776.01
02:48:17|37765.01
02:48:17|37765.01
02:48:18|37764.99
02:48:20|37764.99
02:48:20|37764.77
02:48:21|37764.77
02:48:23|37764.77
02:48:23|37764.77
02:48:24|37764.77
02:48:25|37768.17
02:48:26|37768.17
02:48:27|37768.17
02:48:28|37763.37
02:48:29|37763.37
02:48:30|37763.37
02:48:31|37763.37
02:48:32|37763.37
02:48:34|37759.76
02:48:34|37759.76
02:48:36|37762.12
02:48:36|37762.12
02:48:38|37762.12
02:48:38|37762.12
02:48:39|37762.12
02:48:41|37762.12
02:48:41|37762.12
02:48:42|37762.12
02:48:43|37759.75
02:48:44|37759.75
02:48:45|37759.76
02:48:47|37759.75
02:48:47|37741.27
02:48:48|37732.36
02:48:49|37735.29
02:48:50|37733.19
02:48:51|37733.19
02:48:52|37733.19
02:48:54|37733.19
02:48:55|37733.19
02:48:56|37733.19
02:48:57|37733.19
02:48:59|37733.19
02:49:00|37733.19
02:49:01|37744.25
02:49:01|37749.88
02:49:02|37752.66
02:49:03|37759.38
02:49:05|37759.66
02:49:05|37744.91
02:49:07|37744.91
02:49:08|37744.91
02:49:09|37744.91
02:49:09|37744.91
02:49:11|37744.91
02:49:11|37744.91
02:49:13|37744.91
02:49:14|37746.84
02:49:15|37735.61
02:49:16|37735.61
02:49:17|37735.61
02:49:18|37737.72
02:49:18|37737.73
02:49:19|37737.73
02:49:20|37741.96
02:49:22|37738.48
02:49:22|37744.35
02:49:23|37740.56
02:49:24|37740.56
02:49:25|37745.37
02:49:27|37729.62
02:49:27|37729.62
02:49:28|37729.62
02:49:29|37733.4
02:49:30|37735.32
02:49:31|37735.32
02:49:33|37735.33
02:49:34|37736.83
02:49:35|37736.83
02:49:35|37736.84
02:49:36|37736.84
02:49:37|37736.84
02:49:39|37736.84
02:49:39|37736.84
02:49:40|37736.84
02:49:42|37736.84
02:49:42|37736.68
02:49:43|37736.68
02:49:44|37736.68
02:49:45|37736.68
02:49:46|37736.68
02:49:47|37736.68
02:49:48|37736.68
02:49:50|37738.4
02:49:50|37737.55
02:49:52|37744.44
02:49:53|37746.52
02:49:54|37740.49
02:49:55|37740.49
02:49:56|37740.49
02:49:58|37740.49
02:49:59|37740.49
02:50:00|37740.49
02:50:00|37740.49
02:50:01|37740.49
02:50:04|37743.99
02:50:05|37743.99
02:50:05|37743.99
02:50:06|37742.66
02:50:08|37742.66
02:50:09|37742.66
02:50:09|37742.66
02:50:10|37742.66
02:50:11|37742.66
02:50:12|37742.66
02:50:14|37742.66
02:50:14|37764.38
02:50:16|37764.38
02:50:16|37764.38
02:50:18|37764.38
02:50:18|37764.38
02:50:20|37764.38
02:50:21|37764.38
02:50:21|37764.38
02:50:22|37764.38
02:50:24|37764.38
02:50:25|37764.38
02:50:26|37764.38
02:50:27|37764.38
02:50:28|37764.38
02:50:29|37774.18
02:50:30|37774.18
02:50:31|37774.18
02:50:31|37774.18
02:50:33|37790.57
02:50:33|37790.57
02:50:34|37780.82
02:50:36|37780.82
02:50:37|37780.82
02:50:38|37794.2
02:50:39|37794.16
02:50:40|37794.16
02:50:41|37794.16
02:50:42|37794.16
02:50:43|37794.16
02:50:44|37794.16
02:50:45|37794.16
02:50:46|37794.16
02:50:47|37803.92
02:50:48|37803.92
02:50:49|37803.92
02:50:50|37803.92
02:50:51|37803.92
02:50:52|37803.92
02:50:53|37798.97
02:50:54|37798.97
02:50:56|37798.97
02:50:57|37798.97
02:50:58|37798.97
02:50:59|37798.97
02:51:00|37798.97
02:51:02|37798.97
02:51:02|37798.97
02:51:04|37803.46
02:51:05|37803.46
02:51:05|37803.46
02:51:07|37805.92
02:51:07|37821.63
02:51:08|37815.22
02:51:09|37815.22
02:51:10|37815.22
02:51:12|37815.22
02:51:12|37815.22
02:51:14|37815.22
02:51:14|37815.22
02:51:15|37815.22
02:51:17|37821.89
02:51:18|37821.89
02:51:19|37817.32
02:51:20|37813.48
02:51:20|37813.48
02:51:22|37813.48
02:51:22|37813.48
02:51:23|37813.48
02:51:24|37813.48
02:51:25|37812.87
02:51:27|37812.87
02:51:28|37806.12
02:51:29|37805.97
02:51:30|37805.97
02:51:30|37805.97
02:51:32|37817.35
02:51:32|37817.35
02:51:34|37810.58
02:51:35|37810.58
02:51:36|37810.12
02:51:37|37810.12
02:51:38|37820.36
02:51:38|37820.36
02:51:40|37820.36
02:51:41|37820.36
02:51:41|37820.36
02:51:42|37820.36
02:51:44|37822.
02:51:45|37822.71
02:51:46|37829.98
02:51:47|37829.98
02:51:48|37829.98
02:51:49|37829.98
02:51:49|37829.98
02:51:51|37824.12
02:51:52|37826.16
02:51:52|37821.78
02:51:53|37821.78
02:51:55|37817.72
02:51:56|37817.72
02:51:58|37817.72
02:51:58|37817.72
02:52:00|37812.02
02:52:01|37802.08
02:52:02|37801.7
02:52:03|37801.7
02:52:05|37801.7
02:52:05|37801.7
02:52:07|37801.7
02:52:07|37801.7
02:52:08|37801.7
02:52:10|37801.7
02:52:10|37801.7
02:52:12|37790.97
02:52:13|37790.97
02:52:13|37790.97
02:52:14|37790.97
02:52:15|37790.97
02:52:17|37790.97
02:52:18|37790.97
02:52:18|37790.97
02:52:19|37790.97
02:52:21|37790.97
02:52:21|37790.97
02:52:22|37794.19
02:52:24|37801.71
02:52:25|37801.71
02:52:25|37804.81
02:52:27|37804.81
02:52:27|37804.81
02:52:28|37804.81
02:52:30|37805.61
02:52:31|37805.61
02:52:31|37805.61
02:52:32|37802.72
02:52:34|37802.72
02:52:34|37802.72
02:52:35|37802.72
02:52:36|37799.91
02:52:37|37799.91
02:52:38|37799.91
02:52:39|37799.9
02:52:40|37799.9
02:52:41|37799.9
02:52:42|37799.9
02:52:43|37799.9
02:52:44|37799.13
02:52:45|37799.13
02:52:46|37799.13
02:52:47|37799.03
02:52:48|37799.03
02:52:49|37799.93
02:52:50|37799.93
02:52:51|37799.93
02:52:52|37796.14
02:52:53|37792.99
02:52:54|37792.99
02:52:55|37792.99
02:52:57|37790.5
02:52:57|37790.5
02:52:59|37790.5
02:53:00|37780.27
02:53:01|37780.26
02:53:02|37780.26
02:53:03|37782.28
02:53:04|37790.2
02:53:05|37785.16
02:53:06|37785.16
02:53:07|37785.16
02:53:09|37785.16
02:53:09|37785.16
02:53:10|37789.84
02:53:11|37789.84
02:53:12|37794.96
02:53:13|37794.96
02:53:14|37794.96
02:53:15|37805.45
02:53:17|37805.45
02:53:17|37805.31
02:53:18|37805.31
02:53:20|37805.31
02:53:21|37805.31
02:53:21|37805.31
02:53:23|37805.31
02:53:24|37805.31
02:53:25|37805.31
02:53:26|37805.31
02:53:27|37805.31
02:53:28|37805.31
02:53:29|37805.31
02:53:30|37795.22
02:53:31|37795.22
02:53:32|37795.21
02:53:32|37795.21
02:53:34|37795.21
02:53:35|37799.17
02:53:36|37810.3
02:53:36|37816.57
02:53:38|37811.32
02:53:38|37811.32
02:53:40|37820.21
02:53:41|37820.21
02:53:42|37820.21
02:53:43|37820.21
02:53:44|37820.21
02:53:45|37816.54
02:53:46|37816.52
02:53:47|37816.52
02:53:48|37816.52
02:53:49|37816.52
02:53:50|37816.52
02:53:51|37816.52
02:53:52|37816.52
02:53:53|37816.52
02:53:54|37816.51
02:53:55|37816.51
02:53:56|37816.51
02:53:57|37815.75
02:53:59|37812.66
02:54:00|37812.66
02:54:01|37812.66
02:54:02|37819.61
02:54:03|37819.61
02:54:04|37819.61
02:54:05|37826.69
02:54:06|37826.69
02:54:07|37837.88
02:54:08|37835.08
02:54:09|37840.05
02:54:10|37853.63
02:54:16|37868.87
02:54:16|37868.87
02:54:18|37868.87
02:54:19|37868.35
02:54:20|37868.35
02:54:21|37868.35
02:54:21|37867.6
02:54:23|37867.6
02:54:23|37862.57
02:54:25|37862.57
02:54:26|37862.57
02:54:26|37862.57
02:54:28|37862.57
02:54:29|37866.16
02:54:30|37866.16
02:54:31|37864.86
02:54:32|37859.6
02:54:33|37866.67
02:54:34|37866.67
02:54:34|37866.67
02:54:36|37866.67
02:54:37|37863.27
02:54:37|37863.27
02:54:39|37863.27
02:54:39|37855.44
02:54:41|37855.44
02:54:42|37861.64
02:54:42|37861.64
02:54:44|37867.55
02:54:45|37867.55
02:54:46|37867.55
02:54:47|37864.37
02:54:47|37864.37
02:54:49|37864.37
02:54:50|37864.37
02:54:51|37864.37
02:54:52|37864.37
02:54:53|37863.52
02:54:54|37863.52
02:54:54|37863.52
02:54:56|37863.52
02:54:57|37877.46
02:54:58|37878.44
02:54:59|37878.45
02:55:01|37878.45
02:55:02|37875.4
02:55:03|37875.4
02:55:04|37875.4
02:55:04|37875.4
02:55:06|37875.4
02:55:07|37877.48
02:55:08|37877.48
02:55:09|37877.48
02:55:10|37868.66
02:55:11|37868.2
02:55:12|37868.2
02:55:13|37855.94
02:55:14|37853.62
02:55:15|37853.62
02:55:16|37853.63
02:55:17|37853.63
02:55:18|37853.63
02:55:19|37853.63
02:55:20|37853.63
02:55:21|37853.63
02:55:22|37853.63
02:55:24|37853.63
02:55:24|37853.62
02:55:25|37853.62
02:55:26|37854.45
02:55:27|37854.64
02:55:28|37856.39
02:55:29|37856.39
02:55:30|37856.39
02:55:31|37853.62
02:55:32|37853.62
02:55:33|37854.14
02:55:35|37853.61
02:55:36|37853.61
02:55:36|37849.87
02:55:38|37849.88
02:55:38|37849.88
02:55:39|37849.88
02:55:40|37849.88
02:55:41|37849.88
02:55:43|37849.88
02:55:44|37849.88
02:55:45|37851.08
02:55:46|37851.08
02:55:47|37851.08
02:55:47|37853.82
02:55:49|37855.53
02:55:50|37855.35
02:55:51|37855.35
02:55:52|37855.35
02:55:52|37855.35
02:55:53|37855.35
02:55:55|37855.35
02:55:55|37855.35
02:55:56|37855.35
02:55:58|37855.35
02:55:59|37855.35
02:56:00|37860.02
02:56:02|37860.02
02:56:03|37859.96
02:56:04|37849.69
02:56:05|37849.69
02:56:06|37849.69
02:56:07|37852.44
02:56:08|37852.44
02:56:09|37852.44
02:56:11|37852.44
02:56:11|37857.97
02:56:13|37861.31
02:56:13|37861.31
02:56:14|37861.31
02:56:15|37858.19
02:56:16|37858.19
02:56:17|37858.19
02:56:18|37850.98
02:56:19|37850.98
02:56:20|37850.98
02:56:21|37850.98
02:56:22|37850.98
02:56:23|37850.98
02:56:24|37850.98
02:56:25|37850.98
02:56:26|37850.98
02:56:27|37850.98
02:56:28|37850.98
02:56:29|37850.98
02:56:30|37850.98
02:56:31|37850.98
02:56:32|37850.98
02:56:33|37850.98
02:56:35|37850.98
02:56:36|37850.98
02:56:36|37850.98
02:56:37|37853.12
02:56:38|37853.12
02:56:40|37853.12
02:56:40|37853.12
02:56:41|37849.62
02:56:42|37849.62
02:56:43|37849.62
02:56:44|37849.62
02:56:45|37849.62
02:56:47|37849.62
02:56:47|37849.62
02:56:49|37853.09
02:56:49|37859.22
02:56:50|37859.22
02:56:51|37859.22
02:56:52|37859.22
02:56:53|37859.22
02:56:55|37859.22
02:56:55|37859.22
02:56:56|37859.22
02:56:58|37859.22
02:56:58|37859.22
02:57:00|37859.2
02:57:02|37855.75
02:57:02|37853.55
02:57:03|37849.85
02:57:05|37840.07
02:57:06|37840.07
02:57:06|37840.07
02:57:08|37840.07
02:57:09|37840.07
02:57:10|37833.26
02:57:11|37833.26
02:57:12|37833.28
02:57:13|37833.28
02:57:14|37835.41
02:57:15|37835.41
02:57:16|37835.41
02:57:17|37842.16
02:57:18|37843.65
02:57:19|37843.65
02:57:20|37843.65
02:57:22|37843.65
02:57:22|37843.65
02:57:23|37853.02
02:57:24|37853.02
02:57:26|37853.02
02:57:27|37853.02
02:57:27|37850.13
02:57:28|37850.13
02:57:29|37850.13
02:57:30|37855.25
02:57:31|37855.25
02:57:32|37855.25
02:57:33|37855.25
02:57:34|37855.25
02:57:35|37855.25
02:57:37|37855.25
02:57:37|37855.25
02:57:38|37855.25
02:57:39|37855.25
02:57:40|37855.25
02:57:42|37855.25
02:57:43|37855.25
02:57:43|37849.93
02:57:45|37857.47
02:57:46|37857.47
02:57:47|37857.47
02:57:48|37857.47
02:57:49|37857.47
02:57:50|37857.47
02:57:51|37857.47
02:57:52|37857.32
02:57:53|37857.32
02:57:54|37857.32
02:57:54|37857.32
02:57:55|37857.32
02:57:56|37857.32
02:57:58|37857.32
02:57:58|37857.91
02:57:59|37857.91
02:58:00|37857.91
02:58:02|37857.91
02:58:04|37857.91
02:58:05|37857.91
02:58:05|37857.91
02:58:06|37857.91
02:58:07|37857.91
02:58:08|37857.91
02:58:09|37857.91
02:58:11|37857.91
02:58:12|37857.91
02:58:12|37857.91
02:58:13|37855.09
02:58:15|37855.09
02:58:15|37860.45
02:58:17|37855.08
02:58:17|37855.08
02:58:19|37855.08
02:58:19|37855.08
02:58:20|37855.71
02:58:22|37855.71
02:58:23|37855.75
02:58:24|37855.75
02:58:25|37855.75
02:58:26|37855.75
02:58:26|37858.67
02:58:27|37858.67
02:58:28|37858.67
02:58:29|37858.67
02:58:30|37863.32
02:58:31|37863.37
02:58:32|37863.34
02:58:34|37861.36
02:58:34|37849.99
02:58:35|37849.99
02:58:36|37852.87
02:58:37|37852.87
02:58:38|37852.87
02:58:39|37852.87
02:58:40|37856.01
02:58:42|37856.01
02:58:43|37856.01
02:58:44|37852.84
02:58:45|37852.84
02:58:46|37852.84
02:58:47|37852.84
02:58:48|37852.84
02:58:49|37852.84
02:58:50|37852.84
02:58:52|37847.47
02:58:52|37854.2
02:58:53|37854.2
02:58:54|37854.2
02:58:55|37850.92
02:58:56|37850.92
02:58:57|37850.92
02:58:58|37854.21
02:58:59|37854.21
02:59:00|37863.36
02:59:01|37864.25
02:59:03|37864.25
02:59:04|37864.25
02:59:05|37864.24
02:59:06|37864.25
02:59:07|37864.25
02:59:08|37864.25
02:59:09|37864.25
02:59:10|37864.25
02:59:11|37864.25
02:59:12|37864.25
02:59:13|37864.25
02:59:14|37864.25
02:59:20|37864.25
02:59:20|37864.25
02:59:21|37864.25
02:59:22|37864.25
02:59:23|37864.63
02:59:24|37864.58
02:59:25|37864.58
02:59:26|37864.58
02:59:28|37864.59
02:59:28|37864.59
02:59:29|37864.59
02:59:31|37868.77
02:59:31|37861.88
02:59:33|37864.87
02:59:33|37864.87
02:59:34|37856.55
02:59:35|37856.55
02:59:37|37856.55
02:59:38|37856.55
02:59:38|37856.55
02:59:39|37856.55
02:59:40|37859.06
02:59:41|37859.06
02:59:43|37857.96
02:59:44|37857.96
02:59:45|37857.96
02:59:46|37850.62
02:59:46|37850.62
02:59:48|37850.62
02:59:48|37850.62
02:59:50|37855.08
02:59:51|37857.83
02:59:52|37858.44
02:59:53|37858.44
02:59:54|37858.44
02:59:55|37858.44
02:59:56|37876.24
02:59:57|37878.43
02:59:58|37878.43
02:59:59|37878.43
03:00:00|37878.43
03:00:01|37878.43
03:00:02|37873.49
03:00:03|37869.15
03:00:05|37865.22
03:00:05|37874.19
03:00:06|37894.12
03:00:08|37896.73
03:00:08|37894.13
03:00:09|37894.13
03:00:10|37894.14
03:00:12|37907.82
03:00:12|37907.82
03:00:13|37895.45
03:00:14|37895.45
03:00:16|37895.45
03:00:16|37895.45
03:00:18|37895.45
03:00:19|37895.45
03:00:20|37895.45
03:00:21|37890.05
03:00:21|37890.05
03:00:22|37888.31
03:00:23|37888.31
03:00:24|37888.31
03:00:26|37888.31
03:00:27|37888.31
03:00:27|37888.31
03:00:28|37888.31
03:00:29|37888.31
03:00:30|37888.62
03:00:31|37883.31
03:00:33|37874.82
03:00:34|37874.82
03:00:34|37873.28
03:00:35|37874.84
03:00:36|37879.03
03:00:38|37879.03
03:00:39|37873.7
03:00:39|37874.51
03:00:40|37874.51
03:00:41|37874.51
03:00:42|37881.41
03:00:43|37872.2
03:00:44|37879.52
03:00:45|37879.52
03:00:51|37865.57
03:00:52|37865.57
03:00:53|37865.57
03:00:54|37865.57
03:00:55|37865.57
03:00:56|37865.57
03:00:57|37865.56
03:00:58|37857.19
03:00:59|37847.47
03:01:00|37845.55
03:01:01|37845.55
03:01:02|37845.55
03:01:03|37843.54
03:01:04|37843.54
03:01:06|37843.54
03:01:07|37843.54
03:01:08|37843.54
03:01:09|37843.54
03:01:09|37843.54
03:01:10|37843.54
03:01:11|37843.54
03:01:13|37843.54
03:01:14|37843.54
03:01:14|37843.54
03:01:16|37843.54
03:01:16|37843.54
03:01:18|37843.54
03:01:18|37840.12
03:01:19|37840.12
03:01:20|37840.12
03:01:21|37840.12
03:01:23|37834.47
03:01:23|37834.47
03:01:25|37834.47
03:01:26|37834.47
03:01:26|37834.47
03:01:28|37834.47
03:01:29|37834.47
03:01:30|37834.47
03:01:30|37834.48
03:01:32|37832.53
03:01:33|37832.53
03:01:33|37832.53
03:01:35|37832.53
03:01:36|37832.53
03:01:36|37832.53
03:01:38|37832.2
03:01:39|37824.08
03:01:40|37816.74
03:01:41|37816.74
03:01:42|37816.74
03:01:43|37822.38
03:01:43|37822.38
03:01:45|37822.38
03:01:46|37821.88
03:01:47|37821.88
03:01:47|37821.88
03:01:48|37821.88
03:01:49|37823.7
03:01:51|37823.7
03:01:52|37823.7
03:01:53|37821.89
03:01:53|37823.71
03:01:54|37823.71
03:01:56|37823.71
03:01:57|37823.71
03:01:58|37823.71
03:01:59|37823.71
03:02:00|37823.71
03:02:01|37824.6
03:02:02|37824.6
03:02:03|37824.6
03:02:04|37824.6
03:02:05|37815.32
03:02:07|37814.95
03:02:08|37814.95
03:02:09|37832.74
03:02:10|37850.72
03:02:11|37856.76
03:02:12|37866.98
03:02:13|37876.04
03:02:14|37876.04
03:02:15|37872.94
03:02:16|37878.15
03:02:17|37878.15
03:02:19|37872.64
03:02:19|37872.64
03:02:20|37872.64
03:02:22|37872.64
03:02:23|37875.89
03:02:23|37875.89
03:02:25|37875.89
03:02:26|37875.89
03:02:26|37875.89
03:02:27|37875.89
03:02:28|37879.59
03:02:30|37879.59
03:02:31|37885.03
03:02:31|37885.02
03:02:32|37891.13
03:02:33|37898.13
03:02:34|37898.13
03:02:35|37898.13
03:02:36|37898.13
03:02:37|37904.42
03:02:38|37904.42
03:02:39|37904.42
03:02:40|37899.35
03:02:41|37899.35
03:02:42|37899.35
03:02:43|37899.35
03:02:45|37899.35
03:02:46|37899.35
03:02:46|37899.35
03:02:48|37899.35
03:02:48|37896.31
03:02:50|37896.31
03:02:51|37896.31
03:02:51|37896.31
03:02:53|37896.31
03:02:54|37896.31
03:02:55|37896.31
03:02:56|37896.31
03:02:57|37899.72
03:02:58|37899.72
03:02:59|37899.72
03:03:00|37896.68
03:03:01|37896.68
03:03:02|37896.69
03:03:03|37896.69
03:03:04|37896.69
03:03:05|37895.52
03:03:06|37895.52
03:03:08|37895.52
03:03:09|37895.52
03:03:10|37897.62
03:03:11|37897.62
03:03:13|37897.62
03:03:14|37898.92
03:03:15|37898.92
03:03:16|37898.92
03:03:17|37898.92
03:03:18|37898.92
03:03:19|37898.92
03:03:20|37898.92
03:03:21|37898.92
03:03:22|37898.92
03:03:23|37908.18
03:03:24|37908.18
03:03:25|37908.74
03:03:26|37908.74
03:03:27|37912.31
03:03:27|37917.85
03:03:29|37911.92
03:03:30|37914.69
03:03:30|37914.69
03:03:32|37912.56
03:03:33|37912.56
03:03:34|37912.56
03:03:35|37913.8
03:03:36|37913.8
03:03:37|37913.8
03:03:38|37913.8
03:03:39|37913.8
03:03:40|37913.8
03:03:41|37913.8
03:03:42|37913.28
03:03:43|37913.28
03:03:44|37913.28
03:03:45|37911.24
03:03:46|37911.24
03:03:47|37911.24
03:03:48|37911.24
03:03:49|37911.24
03:03:50|37911.24
03:03:51|37911.28
03:03:52|37911.28
03:03:53|37911.28
03:03:54|37911.28
03:03:55|37910.78
03:03:56|37910.78
03:03:57|37910.78
03:03:58|37910.78
03:03:59|37910.78
03:04:00|37910.78
03:04:01|37910.78
03:04:02|37916.12
03:04:03|37916.12
03:04:04|37916.12
03:04:05|37916.12
03:04:06|37916.12
03:04:07|37916.12
03:04:09|37923.58
03:04:09|37923.58
03:04:10|37920.73
03:04:11|37920.73
03:04:12|37920.73
03:04:13|37920.73
03:04:14|37911.56
03:04:15|37911.56
03:04:16|37911.56
03:04:17|37911.56
03:04:18|37911.56
03:04:19|37911.56
03:04:20|37910.82
03:04:21|37910.82
03:04:22|37910.82
03:04:24|37902.45
03:04:24|37902.45
03:04:25|37902.45
03:04:26|37902.45
03:04:27|37902.45
03:04:28|37902.45
03:04:30|37895.53
03:04:30|37895.53
03:04:31|37895.53
03:04:33|37901.62
03:04:33|37901.62
03:04:34|37901.62
03:04:36|37901.62
03:04:37|37884.67
03:04:37|37884.67
03:04:39|37884.67
03:04:40|37885.92
03:04:41|37885.92
03:04:42|37885.92
03:04:42|37888.53
03:04:43|37888.53
03:04:45|37888.53
03:04:45|37888.76
03:04:47|37888.76
03:04:48|37888.76
03:04:49|37888.76
03:04:50|37888.76
03:04:51|37888.76
03:04:52|37887.24
03:04:53|37887.24
03:04:53|37887.24
03:04:55|37889.39
03:04:56|37889.39
03:04:57|37886.88
03:04:58|37886.88
03:04:59|37886.88
03:05:00|37891.11
03:05:01|37886.88
03:05:02|37886.88
03:05:03|37886.88
03:05:04|37886.88
03:05:05|37886.88
03:05:06|37886.88
03:05:07|37889.08
03:05:08|37889.08
03:05:10|37889.08
03:05:11|37877.13
03:05:12|37877.13
03:05:13|37875.11
03:05:13|37875.11
03:05:15|37875.11
03:05:16|37875.11
03:05:17|37875.11
03:05:18|37873.43
03:05:19|37873.43
03:05:20|37873.43
03:05:21|37873.43
03:05:22|37873.43
03:05:23|37873.43
03:05:25|37873.43
03:05:26|37873.43
03:05:26|37873.43
03:05:27|37873.43
03:05:29|37873.43
03:05:30|37885.79
03:05:30|37885.79
03:05:31|37885.79
03:05:32|37885.1
03:05:34|37885.1
03:05:34|37885.1
03:05:36|37885.1
03:05:37|37885.1
03:05:37|37885.81
03:05:38|37885.81
03:05:39|37885.81
03:05:40|37881.21
03:05:42|37881.22
03:05:43|37881.22
03:05:43|37881.22
03:05:45|37881.22
03:05:45|37881.22
03:05:46|37881.22
03:05:48|37881.22
03:05:48|37881.22
03:05:50|37881.22
03:05:50|37881.22
03:05:52|37881.22
03:05:53|37881.22
03:05:53|37881.22
03:05:55|37881.22
03:05:55|37881.22
03:05:56|37881.22
03:05:57|37881.22
03:05:58|37881.22
03:05:59|37881.22
03:06:00|37881.22
03:06:01|37881.22
03:06:02|37881.22
03:06:03|37881.22
03:06:04|37881.32
03:06:05|37881.22
03:06:06|37881.22
03:06:07|37881.22
03:06:08|37881.22
03:06:10|37881.22
03:06:11|37881.22
03:06:12|37880.66
03:06:13|37880.66
03:06:14|37880.67
03:06:15|37880.67
03:06:16|37881.32
03:06:17|37881.32
03:06:18|37881.32
03:06:19|37881.32
03:06:20|37878.22
03:06:21|37878.22
03:06:22|37877.13
03:06:23|37877.13
03:06:24|37878.22
03:06:25|37878.22
03:06:26|37878.22
03:06:27|37878.22
03:06:28|37878.46
03:06:29|37878.46
03:06:30|37882.46
03:06:31|37882.46
03:06:32|37882.46
03:06:33|37882.46
03:06:34|37882.68
03:06:35|37882.68
03:06:36|37882.68
03:06:37|37882.68
03:06:38|37882.5
03:06:39|37882.5
03:06:40|37882.5
03:06:41|37878.53
03:06:42|37878.53
03:06:44|37878.53
03:06:45|37878.53
03:06:46|37878.53
03:06:46|37878.53
03:06:47|37878.53
03:06:48|37878.53
03:06:50|37878.53
03:06:50|37878.53
03:06:51|37878.53
03:06:52|37878.53
03:06:53|37878.53
03:06:54|37878.53
03:06:56|37878.53
03:06:57|37878.53
03:06:58|37878.53
03:06:59|37878.53
03:06:59|37878.53
03:07:00|37878.53
03:07:02|37878.53
03:07:02|37878.53
03:07:03|37878.53
03:07:05|37879.91
03:07:06|37879.91
03:07:06|37879.91
03:07:08|37879.91
03:07:09|37879.91
03:07:09|37877.17
03:07:11|37877.17
03:07:13|37877.17
03:07:14|37877.18
03:07:15|37877.18
03:07:16|37881.05
03:07:18|37883.42
03:07:19|37883.42
03:07:20|37877.52
03:07:21|37877.52
03:07:22|37877.52
03:07:23|37877.52
03:07:24|37877.52
03:07:25|37877.52
03:07:26|37876.85
03:07:27|37876.85
03:07:28|37876.85
03:07:29|37876.85
03:07:30|37881.44
03:07:31|37879.67
03:07:32|37879.67
03:07:33|37879.67
03:07:34|37879.67
03:07:35|37879.67
03:07:36|37879.67
03:07:37|37881.44
03:07:38|37883.31
03:07:39|37883.31
03:07:40|37883.31
03:07:40|37883.31
03:07:42|37883.31
03:07:42|37883.31
03:07:44|37892.46
03:07:45|37895.42
03:07:45|37895.42
03:07:47|37895.42
03:07:48|37895.42
03:07:54|37895.51
03:07:54|37895.58
03:07:55|37895.58
03:07:56|37899.34
03:07:57|37899.34
03:07:58|37899.34
03:07:59|37900.68
03:08:00|37901.65
03:08:01|37901.65
03:08:02|37901.65
03:08:03|37901.65
03:08:04|37901.65
03:08:05|37901.65
03:08:06|37901.65
03:08:07|37901.65
03:08:08|37901.64
03:08:09|37898.76
03:08:10|37898.76
03:08:12|37901.25
03:08:13|37901.25
03:08:15|37906.98
03:08:15|37906.98
03:08:16|37900.65
03:08:17|37899.82
03:08:18|37899.82
03:08:19|37899.82
03:08:20|37899.82
03:08:21|37899.82
03:08:22|37899.82
03:08:23|37900.21
03:08:24|37900.21
03:08:25|37900.21
03:08:26|37900.21
03:08:27|37900.21
03:08:28|37900.21
03:08:29|37906.64
03:08:30|37906.64
03:08:31|37898.88
03:08:32|37900.74
03:08:33|37900.74
03:08:34|37903.21
03:08:35|37903.21
03:08:36|37903.21
03:08:37|37903.21
03:08:38|37903.21
03:08:39|37903.21
03:08:40|37903.21
03:08:41|37903.21
03:08:42|37903.21
03:08:43|37903.21
03:08:44|37903.32
03:08:45|37902.01
03:08:46|37902.
03:08:47|37902.
03:08:48|37900.41
03:08:49|37900.41
03:08:50|37900.41
03:08:51|37900.41
03:08:52|37900.41
03:08:53|37900.41
03:08:54|37900.41
03:08:55|37900.41
03:08:56|37900.41
03:08:57|37900.41
03:08:58|37900.41
03:08:59|37899.9
03:09:00|37900.85
03:09:01|37900.85
03:09:02|37900.85
03:09:03|37900.85
03:09:04|37900.85
03:09:05|37900.85
03:09:06|37900.85
03:09:07|37900.85
03:09:08|37900.85
03:09:09|37900.85
03:09:10|37900.85
03:09:11|37900.85
03:09:12|37900.85
03:09:14|37900.85
03:09:14|37900.85
03:09:16|37900.85
03:09:16|37897.22
03:09:18|37897.22
03:09:19|37897.22
03:09:20|37897.22
03:09:21|37897.22
03:09:22|37897.22
03:09:22|37897.22
03:09:24|37897.22
03:09:25|37897.22
03:09:26|37897.22
03:09:27|37888.21
03:09:28|37881.38
03:09:28|37881.38
03:09:30|37881.38
03:09:31|37881.38
03:09:32|37881.38
03:09:33|37881.38
03:09:34|37881.38
03:09:35|37880.52
03:09:36|37880.52
03:09:37|37883.7
03:09:38|37883.7
03:09:39|37882.83
03:09:40|37882.83
03:09:41|37880.48
03:09:42|37879.3
03:09:42|37879.3
03:09:44|37879.3
03:09:44|37879.3
03:09:46|37878.72
03:09:47|37878.72
03:09:48|37878.72
03:09:49|37878.72
03:09:50|37876.99
03:09:51|37876.99
03:09:52|37876.99
03:09:53|37876.81
03:09:54|37877.31
03:09:55|37877.31
03:09:55|37869.61
03:09:56|37869.61
03:09:58|37869.61
03:09:59|37869.61
03:09:59|37869.61
03:10:01|37869.61
03:10:02|37869.61
03:10:03|37871.35
03:10:04|37876.82
03:10:04|37878.91
03:10:05|37878.91
03:10:06|37886.24
03:10:07|37886.24
03:10:09|37886.24
03:10:10|37883.34
03:10:10|37883.34
03:10:11|37883.34
03:10:12|37883.34
03:10:14|37881.03
03:10:16|37881.03
03:10:16|37881.03
03:10:18|37875.32
03:10:19|37875.32
03:10:20|37875.32
03:10:20|37876.13
03:10:22|37876.13
03:10:23|37876.13
03:10:24|37876.13
03:10:25|37876.13
03:10:25|37876.13
03:10:26|37877.68
03:10:28|37877.68
03:10:29|37877.68
03:10:30|37877.69
03:10:32|37877.94
03:10:32|37877.94
03:10:33|37877.94
03:10:34|37877.94
03:10:35|37877.94
03:10:36|37877.94
03:10:37|37877.94
03:10:38|37877.94
03:10:39|37877.94
03:10:40|37877.94
03:10:41|37887.7
03:10:42|37887.7
03:10:43|37887.7
03:10:44|37887.7
03:10:45|37887.7
03:10:46|37887.7
03:10:47|37887.69
03:10:48|37887.69
03:10:49|37887.69
03:10:50|37887.69
03:10:51|37887.69
03:10:52|37887.69
03:10:53|37887.69
03:10:54|37887.69
03:10:55|37887.69
03:10:56|37863.09
03:10:57|37860.18
03:10:58|37853.18
03:10:59|37853.18
03:11:00|37853.18
03:11:01|37853.18
03:11:02|37853.18
03:11:03|37853.18
03:11:04|37853.18
03:11:06|37853.18
03:11:06|37853.18
03:11:07|37853.87
03:11:09|37853.87
03:11:09|37853.87
03:11:11|37853.87
03:11:11|37853.87
03:11:12|37853.87
03:11:13|37853.87
03:11:15|37853.87
03:11:16|37853.87
03:11:17|37853.87
03:11:19|37853.87
03:11:19|37853.87
03:11:20|37853.87
03:11:21|37844.48
03:11:22|37832.9
03:11:23|37832.9
03:11:25|37832.9
03:11:26|37832.9
03:11:27|37832.9
03:11:28|37832.9
03:11:29|37832.9
03:11:30|37832.9
03:11:30|37832.9
03:11:32|37832.9
03:11:33|37832.9
03:11:34|37831.18
03:11:35|37831.18
03:11:35|37836.55
03:11:37|37836.55
03:11:38|37836.55
03:11:39|37836.55
03:11:40|37836.55
03:11:41|37836.55
03:11:42|37827.46
03:11:42|37827.46
03:11:44|37827.45
03:11:45|37823.91
03:11:46|37823.91
03:11:47|37823.91
03:11:48|37823.91
03:11:48|37823.91
03:11:50|37823.91
03:11:51|37823.91
03:11:51|37823.91
03:11:53|37835.13
03:11:53|37841.6
03:11:54|37841.6
03:11:56|37840.46
03:11:57|37840.46
03:11:58|37840.46
03:11:59|37840.46
03:12:00|37840.46
03:12:00|37840.37
03:12:02|37840.37
03:12:03|37840.37
03:12:04|37840.37
03:12:05|37840.37
03:12:06|37840.37
03:12:07|37840.37
03:12:08|37840.37
03:12:08|37846.04
03:12:10|37846.04
03:12:11|37844.16
03:12:12|37848.32
03:12:13|37848.32
03:12:14|37848.32
03:12:15|37848.32
03:12:16|37848.32
03:12:17|37848.32
03:12:18|37848.32
03:12:19|37848.32
03:12:21|37848.32
03:12:21|37848.32
03:12:23|37848.32
03:12:24|37848.32
03:12:24|37848.32
03:12:25|37848.32
03:12:26|37848.32
03:12:28|37848.32
03:12:29|37848.32
03:12:29|37848.32
03:12:31|37848.32
03:12:31|37848.32
03:12:32|37848.32
03:12:34|37848.32
03:12:34|37848.32
03:12:36|37848.31
03:12:36|37848.31
03:12:37|37842.82
03:12:39|37848.33
03:12:39|37848.33
03:12:41|37848.33
03:12:41|37845.44
03:12:43|37845.44
03:12:44|37845.74
03:12:45|37845.74
03:12:46|37845.74
03:12:47|37845.74
03:12:48|37845.74
03:12:49|37845.74
03:12:50|37845.74
03:12:51|37845.74
03:12:52|37845.74
03:12:52|37845.74
03:12:54|37845.74
03:12:54|37845.74
03:12:56|37845.74
03:12:56|37845.74
03:12:58|37845.74
03:12:59|37848.33
03:13:00|37848.33
03:13:00|37848.33
03:13:01|37848.33
03:13:03|37840.63
03:13:04|37840.63
03:13:04|37840.63
03:13:06|37840.63
03:13:07|37840.63
03:13:07|37840.63
03:13:09|37840.63
03:13:10|37840.63
03:13:11|37840.63
03:13:12|37840.63
03:13:13|37840.63
03:13:13|37840.63
03:13:14|37840.63
03:13:15|37840.63
03:13:17|37840.63
03:13:18|37840.63
03:13:20|37840.63
03:13:20|37840.63
03:13:21|37840.63
03:13:22|37840.63
03:13:23|37840.63
03:13:24|37840.63
03:13:25|37840.63
03:13:26|37840.63
03:13:27|37840.63
03:13:29|37840.63
03:13:29|37845.54
03:13:30|37845.54
03:13:31|37845.54
03:13:32|37845.54
03:13:33|37845.54
03:13:34|37845.54
03:13:35|37845.54
03:13:36|37845.54
03:13:38|37845.54
03:13:38|37845.54
03:13:40|37845.54
03:13:41|37845.54
03:13:42|37845.54
03:13:43|37845.54
03:13:43|37845.54
03:13:45|37845.54
03:13:45|37845.54
03:13:46|37845.54
03:13:48|37845.54
03:13:49|37845.54
03:13:50|37845.54
03:13:50|37845.54
03:13:52|37845.54
03:13:52|37845.54
03:13:54|37845.54
03:13:55|37845.54
03:13:56|37845.54
03:13:56|37845.54
03:13:58|37845.54
03:13:59|37845.54
03:14:00|37848.34
03:14:00|37848.34
03:14:01|37848.34
03:14:02|37848.34
03:14:04|37848.96
03:14:04|37848.96
03:14:05|37848.96
03:14:07|37854.14
03:14:08|37855.01
03:14:09|37855.01
03:14:10|37855.01
03:14:10|37855.01
03:14:12|37855.01
03:14:13|37855.01
03:14:14|37855.01
03:14:15|37855.01
03:14:16|37855.01
03:14:17|37855.01
03:14:19|37855.01
03:14:20|37855.01
03:14:21|37855.01
03:14:22|37855.01
03:14:23|37855.01
03:14:24|37855.01
03:14:25|37855.01
03:14:26|37855.01
03:14:27|37855.01
03:14:28|37855.01
03:14:30|37855.01
03:14:30|37855.01
03:14:31|37855.01
03:14:32|37855.01
03:14:33|37855.01
03:14:34|37855.01
03:14:35|37858.08
03:14:36|37858.08
03:14:37|37855.01
03:14:38|37847.88
03:14:39|37847.88
03:14:41|37847.88
03:14:41|37847.88
03:14:42|37847.88
03:14:43|37847.88
03:14:44|37847.88
03:14:45|37847.88
03:14:46|37847.88
03:14:47|37847.88
03:14:48|37847.88
03:14:49|37847.88
03:14:50|37847.88
03:14:51|37847.88
03:14:52|37847.88
03:14:53|37836.29
03:14:54|37836.29
03:14:55|37836.29
03:14:56|37834.29
03:14:57|37834.29
03:14:58|37834.29
03:15:00|37834.29
03:15:00|37834.29
03:15:01|37834.29
03:15:02|37834.29
03:15:03|37834.29
03:15:04|37834.29
03:15:05|37834.29
03:15:07|37832.89
03:15:07|37832.89
03:15:08|37832.89
03:15:09|37832.89
03:15:11|37832.89
03:15:12|37832.84
03:15:13|37832.84
03:15:14|37832.84
03:15:15|37832.84
03:15:16|37832.84
03:15:17|37832.84
03:15:18|37832.84
03:15:20|37832.84
03:15:21|37832.09
03:15:21|37832.09
03:15:23|37832.09
03:15:24|37830.15
03:15:25|37830.15
03:15:26|37834.21
03:15:26|37834.21
03:15:28|37834.21
03:15:29|37834.21
03:15:30|37834.21
03:15:31|37834.21
03:15:32|37834.21
03:15:33|37834.21
03:15:34|37834.21
03:15:35|37834.21
03:15:36|37834.21
03:15:37|37834.21
03:15:38|37834.21
03:15:39|37834.21
03:15:40|37834.21
03:15:41|37834.58
03:15:42|37837.54
03:15:43|37837.54
03:15:44|37837.54
03:15:45|37837.54
03:15:46|37836.05
03:15:47|37836.05
03:15:48|37836.05
03:15:49|37836.05
03:15:51|37836.05
03:15:51|37836.05
03:15:52|37836.05
03:15:53|37836.05
03:15:54|37836.05
03:15:55|37836.05
03:15:56|37836.05
03:15:57|37836.05
03:15:58|37836.46
03:15:59|37836.89
03:16:00|37836.34
03:16:01|37831.52
03:16:02|37831.52
03:16:03|37828.79
03:16:04|37822.65
03:16:06|37823.59
03:16:06|37823.59
03:16:07|37815.
03:16:08|37815.
03:16:10|37815.
03:16:10|37815.
03:16:11|37815.
03:16:12|37815.
03:16:13|37815.
03:16:14|37815.
03:16:15|37815.
03:16:16|37815.
03:16:17|37815.
03:16:18|37815.
03:16:20|37815.
03:16:21|37815.
03:16:23|37802.91
03:16:23|37802.91
03:16:25|37802.91
03:16:26|37802.91
03:16:27|37802.91
03:16:28|37802.91
03:16:29|37802.91
03:16:30|37802.91
03:16:31|37802.91
03:16:32|37802.91
03:16:32|37802.91
03:16:34|37802.91
03:16:35|37802.91
03:16:36|37802.91
03:16:37|37802.91
03:16:38|37802.91
03:16:39|37802.91
03:16:40|37802.91
03:16:41|37802.91
03:16:42|37802.91
03:16:43|37802.91
03:16:44|37802.91
03:16:45|37802.91
03:16:46|37805.
03:16:47|37805.
03:16:48|37805.
03:16:49|37805.
03:16:50|37805.
03:16:51|37805.
03:16:52|37805.
03:16:53|37790.76
03:16:54|37792.5
03:16:55|37792.5
03:16:56|37792.49
03:16:57|37792.49
03:16:58|37792.49
03:16:59|37792.49
03:17:00|37790.75
03:17:01|37789.1
03:17:02|37789.1
03:17:03|37789.1
03:17:04|37789.1
03:17:05|37772.72
03:17:06|37777.62
03:17:07|37777.62
03:17:09|37778.85
03:17:09|37778.85
03:17:10|37778.85
03:17:11|37778.85
03:17:12|37778.85
03:17:13|37776.06
03:17:14|37777.74
03:17:15|37777.74
03:17:16|37777.74
03:17:17|37777.74
03:17:18|37777.74
03:17:19|37778.87
03:17:21|37780.86
03:17:22|37787.47
03:17:24|37787.47
03:17:25|37792.66
03:17:26|37796.64
03:17:26|37797.8
03:17:27|37797.8
03:17:28|37797.8
03:17:30|37797.8
03:17:31|37797.8
03:17:32|37797.8
03:17:33|37797.8
03:17:33|37790.2
03:17:34|37796.46
03:17:35|37796.46
03:17:37|37789.55
03:17:38|37797.76
03:17:39|37804.61
03:17:40|37804.61
03:17:41|37805.35
03:17:42|37806.29
03:17:43|37806.29
03:17:44|37806.29
03:17:45|37808.33
03:17:45|37808.33
03:17:46|37809.71
03:17:48|37809.71
03:17:49|37809.71
03:17:49|37809.71
03:17:51|37809.71
03:17:52|37809.71
03:17:52|37809.69
03:17:54|37807.83
03:17:55|37807.83
03:17:55|37807.83
03:17:57|37807.83
03:17:58|37808.47
03:17:59|37808.47
03:18:00|37808.62
03:18:01|37808.62
03:18:02|37808.62
03:18:02|37812.47
03:18:04|37812.47
03:18:04|37820.4
03:18:06|37820.4
03:18:07|37820.4
03:18:08|37820.4
03:18:09|37821.43
03:18:11|37821.43
03:18:11|37821.43
03:18:12|37826.58
03:18:13|37826.58
03:18:14|37826.58
03:18:15|37826.58
03:18:16|37826.58
03:18:17|37826.59
03:18:18|37826.59
03:18:19|37826.59
03:18:20|37826.59
03:18:21|37823.13
03:18:23|37823.13
03:18:24|37819.68
03:18:25|37819.68
03:18:26|37819.68
03:18:27|37819.68
03:18:28|37819.68
03:18:29|37819.68
03:18:30|37819.68
03:18:31|37819.68
03:18:32|37819.68
03:18:33|37819.68
03:18:34|37819.68
03:18:35|37810.81
03:18:36|37806.48
03:18:37|37806.48
03:18:38|37806.48
03:18:39|37806.48
03:18:40|37806.48
03:18:41|37806.48
03:18:42|37806.48
03:18:43|37806.48
03:18:45|37806.48
03:18:46|37806.48
03:18:47|37810.
03:18:47|37810.
03:18:48|37810.
03:18:49|37810.
03:18:50|37810.
03:18:52|37810.
03:18:53|37810.
03:18:54|37810.
03:18:55|37810.
03:18:56|37810.
03:18:57|37814.34
03:18:58|37814.34
03:18:58|37814.34
03:19:00|37814.34
03:19:01|37814.34
03:19:02|37814.34
03:19:03|37814.34
03:19:03|37814.34
03:19:05|37814.34
03:19:06|37814.34
03:19:07|37814.84
03:19:08|37816.66
03:19:09|37826.59
03:19:10|37826.59
03:19:10|37836.1
03:19:12|37829.73
03:19:12|37829.73
03:19:14|37829.73
03:19:14|37829.73
03:19:16|37829.73
03:19:17|37829.73
03:19:17|37836.12
03:19:18|37836.12
03:19:20|37829.12
03:19:20|37829.12
03:19:21|37829.12
03:19:23|37829.12
03:19:25|37829.12
03:19:25|37829.12
03:19:26|37829.12
03:19:28|37829.12
03:19:29|37829.12
03:19:30|37829.12
03:19:32|37829.12
03:19:32|37829.12
03:19:34|37829.12
03:19:35|37829.12
03:19:36|37828.3
03:19:37|37828.3
03:19:38|37828.3
03:19:39|37828.33
03:19:40|37828.33
03:19:41|37818.23
03:19:41|37817.43
03:19:43|37817.43
03:19:44|37817.43
03:19:45|37817.43
03:19:46|37818.39
03:19:46|37818.39
03:19:47|37819.26
03:19:49|37819.01
03:19:50|37819.01
03:19:51|37819.01
03:19:52|37819.01
03:19:53|37810.42
03:19:54|37810.42
03:19:55|37810.42
03:19:56|37810.42
03:19:57|37810.42
03:19:57|37810.42
03:19:59|37810.42
03:20:00|37810.42
03:20:00|37801.86
03:20:02|37801.86
03:20:03|37804.99
03:20:04|37804.99
03:20:05|37804.99
03:20:05|37807.71
03:20:07|37811.93
03:20:08|37811.93
03:20:09|37811.93
03:20:10|37811.93
03:20:11|37809.59
03:20:12|37809.59
03:20:13|37809.59
03:20:14|37809.59
03:20:15|37803.27
03:20:15|37803.27
03:20:17|37803.27
03:20:17|37800.78
03:20:18|37800.78
03:20:20|37800.78
03:20:20|37800.78
03:20:22|37800.78
03:20:22|37800.78
03:20:24|37812.61
03:20:26|37812.61
03:20:27|37812.61
03:20:28|37812.61
03:20:29|37812.61
03:20:30|37812.61
03:20:31|37812.61
03:20:32|37812.61
03:20:33|37812.61
03:20:34|37812.61
03:20:35|37812.61
03:20:37|37812.61
03:20:37|37812.61
03:20:38|37812.61
03:20:40|37812.61
03:20:41|37815.27
03:20:41|37823.01
03:20:42|37823.01
03:20:44|37823.01
03:20:44|37807.33
03:20:45|37807.33
03:20:46|37807.33
03:20:47|37803.38
03:20:49|37803.38
03:20:49|37803.38
03:20:50|37803.38
03:20:51|37803.38
03:20:53|37803.38
03:20:54|37803.38
03:20:54|37803.38
03:20:55|37803.38
03:20:57|37803.38
03:20:57|37803.38
03:20:58|37803.38
03:21:00|37803.38
03:21:01|37809.61
03:21:02|37809.61
03:21:03|37809.61
03:21:04|37809.61
03:21:05|37809.61
03:21:06|37809.61
03:21:07|37809.61
03:21:08|37809.61
03:21:09|37809.61
03:21:10|37809.61
03:21:11|37801.31
03:21:12|37801.31
03:21:13|37801.31
03:21:14|37801.31
03:21:15|37801.31
03:21:16|37801.31
03:21:17|37801.31
03:21:18|37801.31
03:21:20|37801.31
03:21:20|37801.31
03:21:21|37801.31
03:21:22|37801.3
03:21:23|37801.3
03:21:25|37801.3
03:21:26|37801.3
03:21:28|37801.3
03:21:28|37801.3
03:21:29|37801.82
03:21:30|37813.12
03:21:31|37813.12
03:21:32|37813.12
03:21:33|37813.12
03:21:34|37813.12
03:21:36|37813.12
03:21:37|37813.12
03:21:37|37813.12
03:21:38|37817.51
03:21:39|37817.51
03:21:41|37817.51
03:21:42|37817.51
03:21:43|37817.51
03:21:44|37819.69
03:21:50|37823.02
03:21:51|37823.02
03:21:52|37823.02
03:21:53|37823.03
03:21:54|37823.03
03:21:55|37818.89
03:21:56|37823.03
03:21:57|37823.03
03:21:58|37823.03
03:21:59|37823.03
03:22:00|37823.03
03:22:01|37823.03
03:22:03|37821.78
03:22:03|37821.78
03:22:04|37821.78
03:22:06|37823.04
03:22:06|37823.04
03:22:07|37823.04
03:22:09|37823.04
03:22:09|37823.03
03:22:11|37823.03
03:22:12|37823.03
03:22:13|37823.04
03:22:14|37823.04
03:22:14|37823.04
03:22:16|37823.04
03:22:17|37823.04
03:22:18|37823.04
03:22:18|37823.04
03:22:20|37823.04
03:22:21|37824.42
03:22:22|37824.42
03:22:22|37824.42
03:22:24|37824.42
03:22:24|37824.42
03:22:26|37824.42
03:22:28|37824.42
03:22:29|37824.42
03:22:29|37824.42
03:22:31|37824.42
03:22:32|37821.67
03:22:33|37818.67
03:22:34|37818.67
03:22:35|37818.67
03:22:36|37818.67
03:22:37|37818.67
03:22:38|37818.67
03:22:40|37824.99
03:22:40|37824.99
03:22:41|37824.99
03:22:42|37824.99
03:22:44|37824.99
03:22:45|37824.99
03:22:46|37824.99
03:22:47|37824.99
03:22:47|37824.99
03:22:48|37824.99
03:22:50|37824.99
03:22:50|37824.99
03:22:51|37824.99
03:22:53|37824.99
03:22:54|37824.99
03:22:54|37824.99
03:22:55|37824.99
03:22:56|37824.99
03:22:58|37824.99
03:22:59|37824.99
03:23:00|37824.99
03:23:01|37819.7
03:23:01|37819.7
03:23:03|37819.7
03:23:03|37821.88
03:23:04|37821.88
03:23:05|37821.88
03:23:07|37821.88
03:23:08|37821.88
03:23:09|37815.69
03:23:10|37814.8
03:23:11|37814.8
03:23:12|37814.8
03:23:13|37814.8
03:23:14|37814.8
03:23:15|37814.8
03:23:16|37814.8
03:23:17|37814.8
03:23:18|37814.8
03:23:19|37814.8
03:23:20|37814.8
03:23:21|37814.8
03:23:22|37814.8
03:23:23|37814.8
03:23:24|37814.81
03:23:25|37814.81
03:23:26|37814.81
03:23:28|37814.81
03:23:28|37814.81
03:23:30|37814.81
03:23:30|37814.81
03:23:32|37814.81
03:23:33|37814.81
03:23:34|37814.81
03:23:35|37814.81
03:23:36|37814.8
03:23:37|37814.8
03:23:38|37814.8
03:23:39|37814.8
03:23:40|37814.8
03:23:41|37814.8
03:23:42|37814.8
03:23:43|37814.8
03:23:44|37814.8
03:23:45|37814.8
03:23:46|37814.8
03:23:47|37814.8
03:23:48|37814.8
03:23:49|37814.8
03:23:50|37814.8
03:23:51|37814.8
03:23:52|37814.8
03:23:53|37814.8
03:23:55|37819.7
03:23:55|37821.88
03:23:57|37821.88
03:23:57|37821.88
03:23:58|37821.88
03:24:00|37821.88
03:24:00|37821.88
03:24:02|37821.88
03:24:03|37821.88
03:24:03|37817.31
03:24:04|37813.85
03:24:06|37813.85
03:24:07|37813.85
03:24:08|37813.85
03:24:09|37810.63
03:24:10|37810.63
03:24:11|37812.93
03:24:12|37811.81
03:24:13|37811.81
03:24:14|37811.81
03:24:15|37811.81
03:24:16|37811.81
03:24:17|37814.55
03:24:18|37814.55
03:24:19|37814.55
03:24:20|37814.69
03:24:21|37814.69
03:24:22|37814.69
03:24:23|37814.69
03:24:24|37814.69
03:24:25|37814.71
03:24:26|37814.71
03:24:27|37816.37
03:24:29|37816.37
03:24:30|37816.37
03:24:31|37816.37
03:24:31|37816.37
03:24:32|37816.37
03:24:33|37816.37
03:24:34|37816.37
03:24:35|37816.37
03:24:37|37816.37
03:24:38|37824.4
03:24:39|37825.6
03:24:39|37825.6
03:24:41|37825.6
03:24:42|37825.6
03:24:42|37825.6
03:24:43|37826.64
03:24:44|37826.64
03:24:46|37830.08
03:24:46|37830.6
03:24:48|37830.6
03:24:48|37821.85
03:24:49|37821.85
03:24:50|37821.85
03:24:51|37820.5
03:24:52|37820.5
03:24:53|37820.5
03:24:55|37820.56
03:24:55|37820.56
03:24:57|37815.26
03:24:57|37815.26
03:24:58|37815.26
03:24:59|37815.26
03:25:01|37818.68
03:25:01|37818.68
03:25:03|37818.68
03:25:03|37818.68
03:25:05|37818.68
03:25:05|37818.68
03:25:06|37818.68
03:25:07|37814.93
03:25:09|37814.93
03:25:09|37814.93
03:25:11|37814.93
03:25:12|37814.93
03:25:13|37814.93
03:25:13|37814.93
03:25:14|37814.93
03:25:15|37814.93
03:25:16|37814.93
03:25:17|37814.93
03:25:19|37814.93
03:25:19|37814.93
03:25:20|37814.93
03:25:21|37814.93
03:25:22|37814.93
03:25:23|37814.93
03:25:24|37814.93
03:25:25|37814.93
03:25:26|37814.93
03:25:27|37817.17
03:25:29|37817.17
03:25:29|37817.17
03:25:31|37814.9
03:25:32|37814.9
03:25:34|37814.9
03:25:34|37815.68
03:25:36|37815.68
03:25:37|37815.68
03:25:37|37817.
03:25:39|37817.
03:25:40|37817.18
03:25:41|37817.18
03:25:42|37817.18
03:25:43|37817.61
03:25:44|37817.61
03:25:45|37817.61
03:25:46|37811.27
03:25:47|37794.76
03:25:48|37794.57
03:25:49|37794.57
03:25:50|37797.95
03:25:51|37800.42
03:25:52|37804.
03:25:53|37804.
03:25:54|37804.01
03:25:55|37804.01
03:25:56|37804.01
03:25:57|37804.01
03:25:58|37804.01
03:25:59|37804.01
03:26:00|37804.01
03:26:01|37804.01
03:26:02|37804.01
03:26:03|37801.39
03:26:04|37801.39
03:26:05|37801.39
03:26:06|37801.39
03:26:07|37799.13
03:26:08|37794.65
03:26:09|37794.56
03:26:10|37794.56
03:26:11|37788.31
03:26:12|37788.31
03:26:13|37788.31
03:26:14|37788.3
03:26:15|37788.3
03:26:16|37788.3
03:26:17|37788.3
03:26:18|37788.3
03:26:19|37788.3
03:26:20|37788.3
03:26:21|37788.3
03:26:22|37788.3
03:26:23|37788.3
03:26:24|37788.3
03:26:25|37788.3
03:26:26|37788.3
03:26:27|37788.3
03:26:28|37788.3
03:26:29|37788.3
03:26:31|37788.3
03:26:31|37788.3
03:26:32|37788.3
03:26:33|37778.36
03:26:34|37778.36
03:26:35|37777.69
03:26:37|37777.69
03:26:37|37777.69
03:26:39|37777.69
03:26:39|37777.69
03:26:41|37777.69
03:26:42|37777.69
03:26:43|37777.7
03:26:44|37777.7
03:26:44|37777.7
03:26:46|37777.7
03:26:47|37777.7
03:26:48|37777.7
03:26:49|37779.46
03:26:50|37779.46
03:26:51|37779.46
03:26:52|37779.47
03:26:53|37779.47
03:26:54|37779.47
03:26:55|37779.47
03:26:56|37779.47
03:26:57|37783.2
03:26:59|37783.2
03:26:59|37783.2
03:27:00|37783.2
03:27:01|37783.21
03:27:03|37782.84
03:27:03|37782.84
03:27:04|37782.84
03:27:06|37782.84
03:27:06|37782.84
03:27:07|37782.84
03:27:08|37782.84
03:27:09|37779.94
03:27:10|37779.94
03:27:11|37778.52
03:27:12|37773.85
03:27:14|37777.47
03:27:15|37776.1
03:27:16|37773.37
03:27:17|37773.37
03:27:17|37773.37
03:27:19|37773.37
03:27:20|37770.08
03:27:21|37770.08
03:27:22|37770.08
03:27:23|37770.08
03:27:23|37770.08
03:27:25|37770.08
03:27:26|37770.09
03:27:26|37772.45
03:27:28|37779.72
03:27:29|37779.72
03:27:30|37779.72
03:27:31|37779.72
03:27:32|37779.72
03:27:33|37779.72
03:27:35|37779.72
03:27:36|37779.72
03:27:36|37779.72
03:27:38|37773.12
03:27:39|37773.12
03:27:40|37774.45
03:27:40|37777.06
03:27:42|37780.2
03:27:42|37780.2
03:27:44|37780.2
03:27:44|37780.2
03:27:46|37780.2
03:27:47|37780.2
03:27:48|37780.2
03:27:49|37783.19
03:27:49|37783.19
03:27:51|37783.2
03:27:51|37783.2
03:27:52|37760.93
03:27:53|37771.59
03:27:55|37771.59
03:27:56|37771.94
03:27:57|37771.94
03:27:58|37771.94
03:27:59|37770.42
03:27:59|37770.42
03:28:01|37768.51
03:28:01|37768.49
03:28:02|37769.74
03:28:04|37769.74
03:28:05|37769.74
03:28:06|37769.74
03:28:07|37769.74
03:28:08|37768.5
03:28:09|37768.5
03:28:10|37768.5
03:28:11|37768.5
03:28:12|37768.5
03:28:13|37768.5
03:28:14|37768.5
03:28:15|37768.5
03:28:16|37768.5
03:28:17|37768.5
03:28:18|37768.5
03:28:19|37768.5
03:28:20|37768.5
03:28:21|37768.5
03:28:22|37768.5
03:28:23|37768.5
03:28:24|37768.5
03:28:25|37768.5
03:28:26|37768.5
03:28:27|37768.5
03:28:28|37768.49
03:28:29|37768.49
03:28:30|37768.49
03:28:31|37768.49
03:28:33|37768.49
03:28:34|37769.37
03:28:34|37769.37
03:28:36|37769.37
03:28:36|37769.37
03:28:38|37769.37
03:28:39|37769.37
03:28:40|37769.37
03:28:41|37769.37
03:28:42|37769.37
03:28:43|37769.37
03:28:44|37769.37
03:28:45|37769.37
03:28:47|37769.37
03:28:47|37769.37
03:28:48|37769.37
03:28:49|37771.24
03:28:50|37771.23
03:28:51|37771.23
03:28:52|37771.24
03:28:53|37771.24
03:28:54|37771.24
03:28:55|37777.8
03:28:56|37777.8
03:28:57|37782.04
03:28:58|37782.04
03:28:59|37782.04
03:29:00|37783.2
03:29:01|37779.95
03:29:02|37779.51
03:29:03|37774.2
03:29:04|37774.2
03:29:05|37774.2
03:29:06|37774.2
03:29:07|37773.44
03:29:08|37773.44
03:29:09|37773.44
03:29:10|37773.44
03:29:11|37773.01
03:29:12|37773.01
03:29:13|37773.01
03:29:14|37773.89
03:29:15|37775.29
03:29:16|37774.5
03:29:17|37774.5
03:29:18|37774.5
03:29:19|37774.5
03:29:20|37776.02
03:29:21|37778.98
03:29:22|37778.98
03:29:23|37778.98
03:29:24|37778.98
03:29:25|37781.03
03:29:26|37781.03
03:29:27|37781.03
03:29:28|37781.03
03:29:29|37781.03
03:29:30|37781.03
03:29:31|37777.56
03:29:32|37777.56
03:29:34|37776.61
03:29:35|37776.61
03:29:36|37776.61
03:29:37|37777.93
03:29:38|37777.93
03:29:40|37777.93
03:29:40|37777.93
03:29:42|37777.93
03:29:42|37777.93
03:29:44|37777.93
03:29:45|37781.05
03:29:46|37781.05
03:29:47|37781.05
03:29:47|37781.05
03:29:49|37781.05
03:29:50|37778.38
03:29:50|37780.71
03:29:52|37779.51
03:29:53|37779.51
03:29:53|37779.51
03:29:55|37779.51
03:29:56|37779.51
03:29:57|37775.43
03:29:58|37775.43
03:29:59|37778.99
03:30:00|37780.87
03:30:01|37780.87
03:30:01|37780.87
03:30:02|37773.52
03:30:03|37773.52
03:30:04|37773.52
03:30:06|37764.52
03:30:07|37764.52
03:30:08|37764.52
03:30:08|37764.52
03:30:10|37768.56
03:30:11|37768.56
03:30:12|37768.56
03:30:13|37768.56
03:30:13|37768.56
03:30:14|37768.56
03:30:16|37768.56
03:30:17|37768.56
03:30:17|37767.35
03:30:19|37767.35
03:30:20|37767.35
03:30:20|37767.35
03:30:22|37767.35
03:30:23|37767.35
03:30:23|37767.35
03:30:25|37767.35
03:30:25|37767.35
03:30:26|37767.35
03:30:27|37767.35
03:30:28|37771.15
03:30:30|37771.15
03:30:30|37771.15
03:30:31|37769.88
03:30:33|37769.88
03:30:34|37761.35
03:30:36|37762.27
03:30:36|37762.27
03:30:38|37762.27
03:30:38|37762.27
03:30:40|37762.27
03:30:41|37762.27
03:30:41|37762.27
03:30:43|37762.27
03:30:45|37762.27
03:30:45|37762.27
03:30:46|37762.5
03:30:47|37762.5
03:30:48|37762.5
03:30:49|37762.5
03:30:50|37762.5
03:30:51|37762.5
03:30:52|37762.5
03:30:53|37763.08
03:30:54|37763.08
03:30:55|37764.91
03:30:56|37763.76
03:30:57|37761.46
03:30:58|37761.47
03:31:00|37761.47
03:31:01|37761.47
03:31:02|37761.47
03:31:02|37761.47
03:31:03|37761.47
03:31:04|37764.12
03:31:05|37764.12
03:31:06|37764.12
03:31:07|37765.41
03:31:09|37765.41
03:31:09|37765.41
03:31:11|37765.41
03:31:12|37765.41
03:31:13|37765.41
03:31:14|37765.41
03:31:14|37765.41
03:31:16|37765.41
03:31:17|37765.41
03:31:17|37768.24
03:31:19|37768.24
03:31:20|37766.95
03:31:21|37766.95
03:31:22|37764.54
03:31:22|37764.54
03:31:24|37764.54
03:31:25|37764.54
03:31:26|37764.54
03:31:26|37758.67
03:31:28|37753.22
03:31:28|37746.92
03:31:29|37748.05
03:31:30|37748.05
03:31:32|37747.71
03:31:33|37752.55
03:31:34|37752.13
03:31:36|37747.98
03:31:37|37751.81
03:31:38|37753.87
03:31:40|37753.87
03:31:41|37750.13
03:31:42|37750.12
03:31:43|37750.12
03:31:44|37750.12
03:31:45|37748.02
03:31:46|37752.44
03:31:47|37752.44
03:31:47|37752.44
03:31:48|37752.44
03:31:50|37752.44
03:31:51|37752.89
03:31:51|37752.89
03:31:53|37753.2
03:31:53|37753.29
03:31:55|37753.29
03:31:56|37753.29
03:31:56|37753.29
03:31:58|37753.29
03:31:59|37753.29
03:32:00|37762.2
03:32:01|37757.94
03:32:02|37757.94
03:32:03|37757.94
03:32:04|37758.52
03:32:05|37758.52
03:32:06|37758.52
03:32:07|37758.52
03:32:08|37758.52
03:32:08|37758.52
03:32:10|37758.52
03:32:11|37758.52
03:32:12|37758.52
03:32:13|37758.52
03:32:14|37758.52
03:32:15|37758.52
03:32:16|37758.52
03:32:17|37758.52
03:32:18|37758.52
03:32:19|37760.58
03:32:19|37760.58
03:32:21|37760.58
03:32:21|37760.58
03:32:22|37760.58
03:32:23|37760.58
03:32:25|37760.58
03:32:26|37760.58
03:32:27|37760.58
03:32:28|37760.58
03:32:29|37760.58
03:32:30|37760.58
03:32:31|37760.58
03:32:32|37760.58
03:32:33|37760.58
03:32:33|37760.58
03:32:35|37760.58
03:32:36|37762.4
03:32:38|37762.4
03:32:39|37762.74
03:32:40|37762.74
03:32:40|37762.74
03:32:42|37763.07
03:32:43|37761.67
03:32:45|37761.67
03:32:46|37761.67
03:32:46|37761.67
03:32:48|37761.67
03:32:49|37761.67
03:32:50|37761.67
03:32:51|37760.58
03:32:52|37760.58
03:32:52|37763.32
03:32:54|37763.32
03:32:54|37763.64
03:32:55|37763.64
03:32:57|37763.64
03:32:58|37758.09
03:32:59|37758.09
03:33:00|37758.09
03:33:01|37758.09
03:33:02|37758.09
03:33:03|37758.09
03:33:04|37758.09
03:33:05|37758.09
03:33:06|37758.09
03:33:07|37758.09
03:33:08|37758.09
03:33:09|37758.09
03:33:10|37755.
03:33:11|37747.54
03:33:12|37747.54
03:33:13|37747.85
03:33:14|37747.85
03:33:15|37747.85
03:33:16|37747.85
03:33:17|37747.85
03:33:18|37747.85
03:33:19|37745.11
03:33:20|37745.11
03:33:21|37745.11
03:33:22|37745.11
03:33:23|37745.11
03:33:24|37745.11
03:33:25|37745.11
03:33:26|37745.11
03:33:27|37745.11
03:33:28|37745.11
03:33:29|37745.11
03:33:30|37745.11
03:33:31|37745.11
03:33:32|37745.11
03:33:33|37745.11
03:33:34|37745.11
03:33:35|37745.68
03:33:36|37745.68
03:33:37|37745.68
03:33:38|37745.68
03:33:40|37745.68
03:33:41|37745.68
03:33:41|37745.68
03:33:43|37745.68
03:33:44|37745.68
03:33:45|37745.68
03:33:47|37745.68
03:33:47|37745.68
03:33:48|37745.68
03:33:49|37745.68
03:33:50|37745.68
03:33:51|37745.68
03:33:52|37745.68
03:33:53|37745.68
03:33:54|37745.68
03:33:55|37745.68
03:33:56|37745.68
03:33:58|37745.68
03:33:58|37745.68
03:33:59|37745.68
03:34:01|37745.68
03:34:02|37745.68
03:34:02|37745.68
03:34:03|37745.68
03:34:04|37745.66
03:34:05|37745.66
03:34:06|37745.66
03:34:08|37745.66
03:34:08|37745.66
03:34:09|37745.66
03:34:10|37749.49
03:34:12|37753.27
03:34:13|37753.62
03:34:14|37753.62
03:34:15|37751.01
03:34:16|37751.01
03:34:17|37755.39
03:34:18|37755.39
03:34:19|37755.4
03:34:20|37755.4
03:34:21|37755.4
03:34:22|37750.18
03:34:23|37750.18
03:34:24|37755.28
03:34:25|37755.28
03:34:26|37755.28
03:34:27|37755.28
03:34:28|37750.57
03:34:29|37745.65
03:34:30|37745.66
03:34:31|37745.66
03:34:32|37745.66
03:34:33|37745.66
03:34:34|37745.66
03:34:35|37745.66
03:34:36|37745.66
03:34:37|37745.66
03:34:39|37745.66
03:34:39|37745.66
03:34:41|37745.66
03:34:42|37745.66
03:34:42|37745.66
03:34:44|37745.66
03:34:45|37745.66
03:34:45|37745.66
03:34:47|37742.52
03:34:48|37742.52
03:34:49|37742.52
03:34:49|37742.52
03:34:51|37742.52
03:34:52|37743.12
03:34:53|37743.12
03:34:54|37745.91
03:34:55|37745.91
03:34:56|37745.91
03:34:57|37745.91
03:34:58|37745.91
03:34:59|37745.91
03:35:00|37745.91
03:35:01|37745.91
03:35:02|37745.91
03:35:03|37742.63
03:35:04|37742.63
03:35:05|37752.02
03:35:06|37752.02
03:35:07|37755.28
03:35:08|37748.47
03:35:09|37748.47
03:35:10|37748.47
03:35:11|37748.47
03:35:12|37748.47
03:35:13|37748.47
03:35:14|37743.74
03:35:15|37743.74
03:35:16|37743.74
03:35:17|37743.73
03:35:18|37743.74
03:35:19|37743.74
03:35:20|37743.74
03:35:21|37743.74
03:35:22|37743.74
03:35:23|37743.74
03:35:24|37748.83
03:35:25|37746.51
03:35:26|37746.51
03:35:27|37746.51
03:35:28|37746.51
03:35:29|37744.96
03:35:30|37747.31
03:35:31|37747.31
03:35:32|37747.31
03:35:33|37747.31
03:35:34|37747.31
03:35:35|37747.31
03:35:36|37746.68
03:35:37|37746.68
03:35:38|37746.68
03:35:40|37746.68
03:35:41|37746.68
03:35:42|37746.68
03:35:43|37746.68
03:35:44|37746.68
03:35:45|37746.68
03:35:46|37746.68
03:35:47|37746.68
03:35:48|37746.68
03:35:49|37746.68
03:35:50|37746.68
03:35:52|37746.68
03:35:53|37746.68
03:35:54|37747.89
03:35:54|37747.89
03:35:56|37747.89
03:35:56|37748.84
03:35:57|37748.84
03:35:58|37748.84
03:35:59|37748.84
03:36:00|37748.84
03:36:02|37750.
03:36:02|37752.46
03:36:03|37752.46
03:36:04|37752.46
03:36:06|37752.46
03:36:07|37752.46
03:36:08|37755.28
03:36:09|37758.24
03:36:09|37758.24
03:36:10|37758.24
03:36:11|37758.24
03:36:13|37758.24
03:36:14|37758.9
03:36:15|37758.9
03:36:16|37758.9
03:36:17|37758.9
03:36:18|37758.9
03:36:19|37758.9
03:36:19|37758.9
03:36:21|37754.45
03:36:22|37754.45
03:36:23|37754.45
03:36:24|37754.45
03:36:24|37754.45
03:36:26|37752.95
03:36:27|37752.95
03:36:28|37752.95
03:36:29|37752.95
03:36:30|37752.95
03:36:31|37752.95
03:36:32|37752.95
03:36:33|37752.95
03:36:34|37752.95
03:36:35|37752.95
03:36:36|37752.95
03:36:37|37752.95
03:36:38|37752.95
03:36:39|37752.95
03:36:41|37752.95
03:36:41|37752.95
03:36:43|37752.95
03:36:44|37757.08
03:36:45|37753.65
03:36:47|37753.65
03:36:48|37753.65
03:36:49|37753.65
03:36:50|37753.65
03:36:50|37753.65
03:36:52|37753.65
03:36:53|37753.65
03:36:54|37753.65
03:36:55|37753.65
03:36:56|37753.65
03:36:57|37758.9
03:36:57|37758.9
03:36:59|37758.9
03:37:00|37758.9
03:37:01|37757.11
03:37:02|37757.11
03:37:03|37757.31
03:37:04|37761.21
03:37:05|37758.07
03:37:06|37758.07
03:37:06|37758.07
03:37:08|37753.77
03:37:08|37753.77
03:37:10|37758.27
03:37:11|37758.27
03:37:12|37753.81
03:37:13|37753.81
03:37:14|37753.81
03:37:14|37753.81
03:37:16|37756.46
03:37:17|37756.46
03:37:18|37756.46
03:37:19|37756.46
03:37:20|37756.46
03:37:21|37753.97
03:37:22|37754.03
03:37:23|37754.03
03:37:24|37754.03
03:37:25|37754.03
03:37:26|37760.63
03:37:27|37760.63
03:37:28|37760.63
03:37:29|37760.63
03:37:30|37757.27
03:37:31|37757.27
03:37:32|37757.27
03:37:33|37757.27
03:37:34|37757.27
03:37:35|37757.28
03:37:36|37757.28
03:37:37|37757.28
03:37:38|37757.28
03:37:39|37757.28
03:37:40|37757.28
03:37:41|37757.28
03:37:42|37757.28
03:37:44|37757.28
03:37:45|37757.28
03:37:46|37757.28
03:37:46|37757.28
03:37:47|37756.2
03:37:49|37757.23
03:37:50|37758.04
03:37:50|37758.04
03:37:52|37758.04
03:37:52|37758.04
03:37:54|37758.25
03:37:55|37758.25
03:37:56|37758.25
03:37:57|37758.25
03:37:58|37758.25
03:37:59|37758.25
03:37:59|37753.14
03:38:01|37753.14
03:38:02|37753.14
03:38:03|37753.14
03:38:04|37753.14
03:38:05|37753.14
03:38:06|37753.14
03:38:07|37756.94
03:38:08|37756.94
03:38:09|37756.94
03:38:10|37756.94
03:38:11|37766.65
03:38:12|37766.65
03:38:13|37766.65
03:38:14|37772.07
03:38:15|37772.07
03:38:16|37772.07
03:38:17|37777.17
03:38:18|37777.17
03:38:19|37777.18
03:38:20|37784.81
03:38:21|37784.82
03:38:22|37784.55
03:38:23|37782.19
03:38:24|37782.19
03:38:25|37782.19
03:38:26|37786.46
03:38:27|37786.98
03:38:28|37788.35
03:38:29|37792.76
03:38:30|37792.76
03:38:31|37792.76
03:38:32|37792.76
03:38:33|37785.88
03:38:34|37781.91
03:38:35|37786.54
03:38:36|37790.69
03:38:37|37790.58
03:38:38|37790.58
03:38:39|37790.58
03:38:40|37790.58
03:38:41|37791.63
03:38:43|37794.52
03:38:44|37794.52
03:38:45|37794.52
03:38:46|37794.65
03:38:47|37794.65
03:38:48|37794.65
03:38:50|37782.1
03:38:50|37782.1
03:38:52|37782.1
03:38:53|37782.1
03:38:54|37782.1
03:38:54|37782.1
03:38:55|37782.1
03:38:57|37782.1
03:38:58|37782.1
03:38:59|37782.1
03:39:00|37782.1
03:39:01|37782.1
03:39:02|37782.1
03:39:04|37782.1
03:39:05|37782.1
03:39:05|37782.1
03:39:07|37782.1
03:39:08|37782.1
03:39:08|37782.1
03:39:09|37782.1
03:39:11|37782.1
03:39:12|37782.1
03:39:13|37782.1
03:39:14|37791.68
03:39:15|37800.
03:39:16|37800.
03:39:17|37800.
03:39:18|37800.
03:39:18|37793.1
03:39:20|37793.1
03:39:20|37793.1
03:39:22|37788.81
03:39:22|37788.81
03:39:24|37788.81
03:39:25|37789.2
03:39:26|37789.2
03:39:27|37789.2
03:39:28|37789.2
03:39:29|37789.2
03:39:30|37789.2
03:39:31|37789.2
03:39:31|37789.2
03:39:33|37789.2
03:39:33|37789.2
03:39:35|37789.2
03:39:36|37789.2
03:39:37|37789.2
03:39:38|37789.2
03:39:39|37782.99
03:39:40|37782.99
03:39:41|37781.92
03:39:42|37781.92
03:39:44|37781.92
03:39:44|37781.92
03:39:46|37781.92
03:39:47|37781.92
03:39:49|37781.92
03:39:49|37781.92
03:39:50|37781.92
03:39:52|37771.91
03:39:53|37771.91
03:39:54|37771.91
03:39:54|37770.03
03:39:56|37770.03
03:39:57|37770.03
03:39:57|37770.03
03:39:59|37770.03
03:40:00|37772.55
03:40:01|37772.55
03:40:02|37772.55
03:40:03|37772.55
03:40:04|37771.51
03:40:05|37771.51
03:40:05|37771.51
03:40:07|37771.51
03:40:08|37766.07
03:40:09|37738.21
03:40:10|37749.72
03:40:11|37751.96
03:40:12|37750.07
03:40:13|37751.55
03:40:14|37750.74
03:40:15|37750.74
03:40:16|37750.74
03:40:17|37748.51
03:40:18|37749.07
03:40:19|37748.93
03:40:20|37748.93
03:40:21|37748.93
03:40:22|37748.93
03:40:23|37748.93
03:40:24|37748.48
03:40:25|37748.48
03:40:26|37747.67
03:40:27|37747.67
03:40:28|37747.67
03:40:29|37747.67
03:40:30|37747.67
03:40:31|37747.67
03:40:32|37747.67
03:40:33|37747.67
03:40:34|37747.67
03:40:35|37747.67
03:40:36|37747.67
03:40:37|37747.67
03:40:38|37747.67
03:40:39|37747.67
03:40:40|37747.67
03:40:41|37748.76
03:40:42|37748.76
03:40:43|37748.76
03:40:44|37748.76
03:40:45|37748.76
03:40:46|37748.76
03:40:48|37748.76
03:40:48|37748.76
03:40:50|37748.76
03:40:51|37748.76
03:40:52|37748.76
03:40:53|37748.76
03:40:54|37748.76
03:40:55|37748.76
03:40:56|37748.76
03:40:57|37748.76
03:40:58|37748.76
03:40:59|37748.76
03:41:00|37748.76
03:41:02|37748.76
03:41:02|37748.76
03:41:03|37751.47
03:41:04|37756.62
03:41:05|37754.69
03:41:07|37754.69
03:41:08|37754.69
03:41:09|37754.69
03:41:10|37751.7
03:41:11|37751.7
03:41:12|37751.7
03:41:12|37751.7
03:41:13|37751.7
03:41:15|37751.7
03:41:16|37751.7
03:41:16|37751.7
03:41:18|37751.99
03:41:18|37748.02
03:41:19|37748.02
03:41:21|37748.02
03:41:22|37748.02
03:41:23|37748.02
03:41:24|37748.02
03:41:25|37748.02
03:41:26|37748.02
03:41:27|37748.02
03:41:28|37748.02
03:41:29|37750.59
03:41:30|37750.59
03:41:31|37750.59
03:41:32|37750.59
03:41:33|37750.59
03:41:34|37750.59
03:41:35|37750.59
03:41:36|37750.59
03:41:37|37750.59
03:41:38|37758.12
03:41:39|37758.12
03:41:40|37758.12
03:41:41|37758.12
03:41:42|37758.12
03:41:43|37758.12
03:41:44|37758.12
03:41:46|37758.12
03:41:47|37758.12
03:41:48|37758.12
03:41:50|37758.12
03:41:51|37757.98
03:41:52|37757.98
03:41:53|37757.98
03:41:54|37757.98
03:41:55|37757.98
03:41:56|37757.98
03:41:57|37757.98
03:41:57|37757.98
03:41:59|37757.98
03:42:00|37756.56
03:42:01|37756.56
03:42:02|37756.56
03:42:03|37756.56
03:42:04|37756.56
03:42:05|37756.56
03:42:06|37756.56
03:42:07|37756.56
03:42:08|37756.56
03:42:09|37756.56
03:42:09|37756.56
03:42:11|37756.56
03:42:12|37756.56
03:42:13|37756.56
03:42:13|37756.56
03:42:15|37756.56
03:42:15|37756.56
03:42:17|37756.56
03:42:18|37756.56
03:42:19|37756.56
03:42:20|37756.56
03:42:21|37756.56
03:42:22|37756.56
03:42:23|37756.56
03:42:24|37756.56
03:42:25|37756.56
03:42:25|37756.56
03:42:27|37753.4
03:42:27|37753.4
03:42:28|37751.23
03:42:30|37751.23
03:42:31|37751.23
03:42:32|37753.8
03:42:33|37753.79
03:42:33|37751.66
03:42:34|37751.66
03:42:36|37751.66
03:42:37|37751.66
03:42:38|37753.79
03:42:39|37753.79
03:42:39|37753.79
03:42:41|37753.79
03:42:41|37753.78
03:42:42|37753.78
03:42:44|37753.78
03:42:45|37753.78
03:42:46|37753.78
03:42:48|37753.78
03:42:48|37753.78
03:42:50|37753.78
03:42:50|37753.78
03:42:52|37753.78
03:42:53|37753.78
03:42:54|37753.78
03:42:55|37753.78
03:42:56|37753.78
03:42:57|37753.78
03:42:58|37753.78
03:42:59|37743.33
03:43:00|37743.33
03:43:01|37743.33
03:43:02|37743.33
03:43:03|37742.27
03:43:05|37742.27
03:43:05|37742.27
03:43:06|37742.28
03:43:07|37742.28
03:43:08|37742.28
03:43:10|37742.28
03:43:11|37742.28
03:43:11|37742.28
03:43:12|37742.28
03:43:13|37742.28
03:43:14|37742.28
03:43:15|37742.28
03:43:17|37742.28
03:43:17|37742.28
03:43:18|37742.28
03:43:19|37742.28
03:43:21|37742.28
03:43:21|37742.27
03:43:22|37742.27
03:43:24|37742.28
03:43:24|37742.28
03:43:25|37742.27
03:43:26|37742.28
03:43:27|37742.28
03:43:28|37742.28
03:43:29|37742.26
03:43:30|37742.26
03:43:31|37742.26
03:43:32|37742.26
03:43:33|37742.26
03:43:34|37742.26
03:43:35|37742.26
03:43:36|37742.26
03:43:37|37742.26
03:43:38|37742.26
03:43:39|37742.25
03:43:40|37742.25
03:43:41|37742.25
03:43:42|37742.25
03:43:44|37742.25
03:43:45|37742.25
03:43:45|37742.25
03:43:47|37742.25
03:43:48|37742.25
03:43:49|37742.25
03:43:50|37742.25
03:43:51|37742.25
03:43:52|37742.25
03:43:53|37742.25
03:43:54|37736.74
03:43:55|37730.
03:43:57|37721.99
03:43:57|37721.99
03:43:59|37721.99
03:43:59|37721.99
03:44:01|37721.99
03:44:02|37724.6
03:44:03|37724.6
03:44:04|37724.6
03:44:05|37717.25
03:44:06|37711.9
03:44:07|37702.2
03:44:08|37709.7
03:44:09|37709.05
03:44:10|37698.96
03:44:11|37693.87
03:44:12|37699.09
03:44:13|37698.74
03:44:14|37698.74
03:44:15|37695.67
03:44:16|37699.1
03:44:17|37699.11
03:44:18|37699.11
03:44:19|37698.98
03:44:20|37698.98
03:44:21|37698.96
03:44:23|37698.96
03:44:23|37698.96
03:44:24|37698.96
03:44:25|37698.96
03:44:26|37699.99
03:44:27|37698.33
03:44:28|37698.33
03:44:29|37698.33
03:44:30|37698.33
03:44:31|37698.33
03:44:32|37698.33
03:44:33|37698.33
03:44:34|37698.33
03:44:35|37698.33
03:44:36|37698.33
03:44:37|37693.87
03:44:38|37698.17
03:44:39|37698.17
03:44:40|37698.17
03:44:41|37698.17
03:44:42|37698.17
03:44:43|37698.17
03:44:44|37702.33
03:44:45|37702.33
03:44:46|37706.95
03:44:48|37706.43
03:44:49|37705.72
03:44:50|37705.72
03:44:51|37705.72
03:44:53|37705.72
03:44:54|37706.92
03:44:55|37705.69
03:44:56|37705.69
03:44:56|37705.69
03:44:58|37705.69
03:44:59|37705.69
03:45:01|37703.46
03:45:01|37703.46
03:45:02|37703.46
03:45:04|37703.46
03:45:04|37697.37
03:45:06|37701.89
03:45:06|37701.89
03:45:08|37701.89
03:45:09|37701.89
03:45:09|37701.89
03:45:10|37701.89
03:45:12|37701.89
03:45:13|37704.17
03:45:13|37723.27
03:45:14|37732.33
03:45:15|37737.7
03:45:16|37737.7
03:45:18|37734.23
03:45:19|37729.12
03:45:20|37731.73
03:45:21|37730.7
03:45:22|37729.13
03:45:22|37731.78
03:45:24|37731.78
03:45:25|37731.78
03:45:25|37731.78
03:45:26|37731.78
03:45:28|37731.78
03:45:29|37731.78
03:45:29|37731.78
03:45:31|37731.78
03:45:31|37741.15
03:45:33|37741.15
03:45:33|37735.37
03:45:34|37735.37
03:45:35|37735.37
03:45:36|37736.02
03:45:37|37736.02
03:45:38|37736.02
03:45:39|37736.02
03:45:40|37735.75
03:45:42|37735.75
03:45:42|37735.75
03:45:44|37735.75
03:45:45|37735.75
03:45:45|37735.75
03:45:47|37735.75
03:45:47|37735.75
03:45:49|37731.
03:45:51|37731.
03:45:52|37734.36
03:45:53|37734.36
03:45:53|37734.36
03:45:56|37737.15
03:45:56|37730.05
03:45:57|37730.05
03:45:59|37730.05
03:46:00|37730.05
03:46:01|37730.05
03:46:01|37730.05
03:46:03|37730.05
03:46:04|37730.05
03:46:04|37730.05
03:46:06|37730.05
03:46:06|37730.05
03:46:07|37741.68
03:46:08|37748.19
03:46:10|37746.06
03:46:11|37746.06
03:46:12|37746.06
03:46:13|37746.06
03:46:14|37746.06
03:46:14|37746.06
03:46:15|37746.06
03:46:16|37746.06
03:46:18|37746.06
03:46:18|37744.45
03:46:20|37738.68
03:46:20|37729.14
03:46:21|37731.27
03:46:22|37737.17
03:46:24|37729.17
03:46:24|37729.17
03:46:25|37729.17
03:46:26|37729.17
03:46:27|37729.17
03:46:28|37729.17
03:46:29|37729.17
03:46:30|37729.17
03:46:31|37729.17
03:46:32|37729.17
03:46:34|37729.14
03:46:34|37729.14
03:46:36|37729.14
03:46:36|37729.14
03:46:37|37729.14
03:46:39|37729.14
03:46:39|37729.14
03:46:41|37729.14
03:46:41|37729.14
03:46:42|37729.14
03:46:44|37729.14
03:46:45|37729.14
03:46:46|37729.14
03:46:47|37729.14
03:46:47|37729.14
03:46:48|37729.14
03:46:50|37729.14
03:46:51|37729.14
03:46:53|37729.14
03:46:53|37729.14
03:46:55|37723.16
03:46:56|37723.16
03:46:58|37723.16
03:46:58|37727.11
03:47:00|37729.15
03:47:01|37723.75
03:47:02|37721.26
03:47:03|37721.26
03:47:03|37711.23
03:47:05|37711.21
03:47:05|37711.21
03:47:06|37711.21
03:47:08|37711.21
03:47:08|37705.77
03:47:09|37705.77
03:47:11|37705.77
03:47:11|37705.77
03:47:12|37700.94
03:47:13|37700.94
03:47:15|37700.94
03:47:15|37700.94
03:47:16|37705.74
03:47:17|37705.75
03:47:18|37705.75
03:47:19|37705.75
03:47:20|37705.75
03:47:21|37705.75
03:47:22|37700.94
03:47:23|37700.93
03:47:25|37697.69
03:47:25|37697.69
03:47:27|37698.05
03:47:28|37698.05
03:47:28|37697.68
03:47:30|37693.89
03:47:31|37693.89
03:47:31|37693.89
03:47:33|37695.45
03:47:33|37695.45
03:47:34|37695.45
03:47:36|37695.05
03:47:37|37695.05
03:47:37|37695.05
03:47:38|37695.05
03:47:40|37698.51
03:47:40|37694.75
03:47:41|37694.75
03:47:43|37694.75
03:47:44|37694.75
03:47:44|37694.75
03:47:46|37694.75
03:47:46|37694.75
03:47:48|37690.92
03:47:49|37690.92
03:47:50|37682.24
03:47:51|37682.24
03:47:53|37681.51
03:47:54|37681.51
03:47:54|37681.51
03:47:56|37681.5
03:47:57|37680.5
03:47:58|37680.5
03:47:59|37680.5
03:48:00|37680.5
03:48:01|37680.5
03:48:02|37680.5
03:48:03|37680.5
03:48:04|37680.5
03:48:05|37680.49
03:48:06|37680.49
03:48:08|37680.49
03:48:08|37680.49
03:48:09|37680.49
03:48:10|37680.49
03:48:11|37680.49
03:48:12|37680.49
03:48:13|37680.49
03:48:14|37680.49
03:48:15|37680.5
03:48:16|37684.13
03:48:17|37684.13
03:48:18|37684.13
03:48:19|37684.13
03:48:20|37690.81
03:48:21|37690.81
03:48:22|37686.87
03:48:23|37686.87
03:48:24|37686.87
03:48:25|37686.87
03:48:26|37680.49
03:48:27|37669.76
03:48:28|37669.76
03:48:29|37669.76
03:48:30|37672.38
03:48:31|37672.38
03:48:32|37672.38
03:48:33|37672.37
03:48:34|37672.37
03:48:35|37672.37
03:48:36|37672.37
03:48:37|37672.37
03:48:38|37672.37
03:48:39|37672.37
03:48:40|37672.37
03:48:41|37675.26
03:48:42|37670.01
03:48:43|37670.01
03:48:44|37670.01
03:48:45|37664.94
03:48:46|37659.07
03:48:47|37659.07
03:48:48|37659.07
03:48:49|37659.07
03:48:50|37659.07
03:48:52|37659.97
03:48:53|37659.96
03:48:54|37659.96
03:48:55|37659.96
03:48:57|37658.99
03:48:57|37658.99
03:48:59|37658.99
03:49:00|37658.99
03:49:00|37658.99
03:49:02|37658.99
03:49:02|37658.99
03:49:04|37658.99
03:49:05|37656.86
03:49:06|37656.86
03:49:07|37650.
03:49:08|37649.91
03:49:09|37637.1
03:49:10|37647.69
03:49:11|37655.76
03:49:12|37650.18
03:49:13|37650.18
03:49:14|37647.68
03:49:14|37647.68
03:49:16|37647.74
03:49:17|37647.74
03:49:17|37647.74
03:49:18|37647.74
03:49:20|37647.74
03:49:21|37647.74
03:49:22|37647.74
03:49:23|37655.27
03:49:23|37655.27
03:49:25|37655.27
03:49:26|37655.27
03:49:27|37655.27
03:49:28|37655.27
03:49:29|37655.27
03:49:30|37655.27
03:49:31|37655.27
03:49:32|37655.76
03:49:33|37655.76
03:49:34|37660.3
03:49:35|37660.3
03:49:36|37660.3
03:49:37|37649.95
03:49:38|37649.95
03:49:39|37649.95
03:49:40|37649.95
03:49:41|37649.95
03:49:42|37649.95
03:49:43|37637.06
03:49:45|37637.06
03:49:45|37625.5
03:49:46|37622.03
03:49:47|37617.19
03:49:48|37622.24
03:49:49|37622.24
03:49:50|37622.24
03:49:51|37619.36
03:49:53|37623.45
03:49:53|37623.45
03:49:55|37623.45
03:49:57|37628.81
03:49:58|37628.81
03:49:58|37628.81
03:50:00|37628.81
03:50:01|37628.81
03:50:01|37628.81
03:50:03|37628.81
03:50:04|37628.81
03:50:05|37628.81
03:50:05|37621.41
03:50:07|37621.41
03:50:07|37621.41
03:50:08|37623.13
03:50:10|37623.13
03:50:11|37623.13
03:50:11|37623.1
03:50:12|37623.1
03:50:13|37623.1
03:50:15|37622.47
03:50:16|37622.47
03:50:17|37622.47
03:50:18|37623.73
03:50:19|37623.73
03:50:19|37623.73
03:50:20|37623.73
03:50:22|37623.73
03:50:23|37623.4
03:50:23|37623.4
03:50:25|37623.4
03:50:25|37623.4
03:50:27|37623.4
03:50:27|37623.72
03:50:28|37623.72
03:50:30|37623.72
03:50:31|37623.72
03:50:32|37623.72
03:50:32|37608.92
03:50:34|37608.36
03:50:34|37605.3
03:50:35|37600.02
03:50:37|37605.29
03:50:38|37608.67
03:50:39|37605.53
03:50:40|37610.83
03:50:41|37605.3
03:50:42|37604.41
03:50:43|37604.41
03:50:44|37604.41
03:50:45|37604.41
03:50:46|37604.41
03:50:47|37604.41
03:50:48|37604.41
03:50:49|37600.01
03:50:50|37604.39
03:50:51|37603.36
03:50:52|37600.01
03:50:53|37600.01
03:50:55|37600.01
03:50:56|37600.01
03:50:57|37600.01
03:50:59|37604.4
03:50:59|37604.4
03:51:00|37604.4
03:51:01|37606.05
03:51:02|37608.66
03:51:03|37608.66
03:51:05|37610.78
03:51:05|37606.74
03:51:07|37621.66
03:51:07|37621.66
03:51:08|37626.84
03:51:09|37632.75
03:51:10|37629.93
03:51:12|37633.06
03:51:12|37637.14
03:51:13|37637.14
03:51:14|37637.14
03:51:16|37625.56
03:51:16|37625.56
03:51:17|37621.14
03:51:18|37629.08
03:51:19|37629.08
03:51:20|37624.77
03:51:22|37642.42
03:51:22|37642.42
03:51:23|37644.78
03:51:24|37644.78
03:51:25|37649.27
03:51:26|37649.29
03:51:27|37662.65
03:51:29|37666.34
03:51:30|37666.34
03:51:31|37666.34
03:51:32|37666.34
03:51:33|37677.53
03:51:34|37677.53
03:51:35|37678.25
03:51:36|37670.13
03:51:37|37670.13
03:51:38|37670.13
03:51:39|37670.13
03:51:40|37670.13
03:51:41|37679.65
03:51:42|37692.45
03:51:43|37686.62
03:51:44|37689.75
03:51:45|37689.75
03:51:46|37682.81
03:51:48|37682.41
03:51:49|37682.41
03:51:49|37682.41
03:51:50|37682.41
03:51:51|37682.41
03:51:52|37682.41
03:51:53|37682.41
03:51:55|37695.97
03:51:56|37685.52
03:51:57|37685.52
03:51:59|37685.52
03:51:59|37685.52
03:52:00|37685.52
03:52:02|37685.52
03:52:03|37685.52
03:52:04|37685.52
03:52:05|37686.24
03:52:07|37684.77
03:52:07|37684.77
03:52:08|37684.62
03:52:10|37677.61
03:52:11|37676.23
03:52:11|37676.23
03:52:13|37676.23
03:52:14|37670.05
03:52:14|37670.05
03:52:16|37670.05
03:52:17|37670.05
03:52:18|37652.65
03:52:19|37652.65
03:52:20|37639.27
03:52:20|37639.27
03:52:22|37647.12
03:52:23|37647.12
03:52:24|37642.97
03:52:24|37641.6
03:52:26|37641.6
03:52:27|37641.6
03:52:28|37634.74
03:52:29|37634.74
03:52:29|37640.05
03:52:31|37640.05
03:52:32|37640.05
03:52:32|37640.05
03:52:34|37640.05
03:52:35|37640.05
03:52:36|37640.05
03:52:37|37641.94
03:52:38|37641.94
03:52:38|37641.94
03:52:39|37642.
03:52:41|37642.
03:52:41|37629.39
03:52:43|37627.52
03:52:43|37627.52
03:52:45|37620.69
03:52:46|37620.69
03:52:47|37620.69
03:52:47|37620.69
03:52:49|37620.69
03:52:50|37620.69
03:52:51|37620.69
03:52:52|37620.69
03:52:52|37621.97
03:52:53|37621.97
03:52:55|37621.97
03:52:56|37636.07
03:52:58|37636.07
03:52:59|37642.98
03:52:59|37642.99
03:53:00|37642.99
03:53:02|37642.99
03:53:03|37654.17
03:53:03|37654.17
03:53:04|37654.17
03:53:06|37659.09
03:53:06|37659.09
03:53:08|37659.09
03:53:08|37659.09
03:53:09|37659.09
03:53:11|37655.71
03:53:12|37655.71
03:53:13|37655.71
03:53:14|37655.71
03:53:15|37655.71
03:53:15|37655.71
03:53:16|37655.71
03:53:17|37654.6
03:53:18|37654.6
03:53:19|37657.23
03:53:20|37659.08
03:53:22|37659.08
03:53:22|37659.08
03:53:23|37659.08
03:53:24|37650.73
03:53:25|37650.73
03:53:27|37650.73
03:53:27|37650.73
03:53:29|37650.73
03:53:29|37650.73
03:53:31|37661.01
03:53:31|37661.01
03:53:32|37661.01
03:53:34|37661.01
03:53:35|37661.01
03:53:35|37661.01
03:53:36|37661.01
03:53:38|37659.93
03:53:39|37659.93
03:53:40|37659.93
03:53:41|37659.93
03:53:42|37659.93
03:53:43|37659.93
03:53:44|37659.93
03:53:45|37659.93
03:53:46|37659.93
03:53:47|37659.93
03:53:48|37659.93
03:53:49|37659.93
03:53:50|37659.93
03:53:51|37659.93
03:53:52|37659.93
03:53:53|37660.42
03:53:54|37656.64
03:53:55|37656.64
03:53:56|37659.26
03:53:57|37659.26
03:53:58|37659.26
03:53:59|37660.47
03:54:00|37660.46
03:54:02|37660.46
03:54:02|37660.46
03:54:03|37660.46
03:54:04|37661.02
03:54:06|37661.02
03:54:06|37661.02
03:54:08|37677.22
03:54:09|37677.22
03:54:10|37677.22
03:54:11|37677.22
03:54:12|37677.22
03:54:13|37677.22
03:54:14|37677.22
03:54:15|37677.22
03:54:15|37677.22
03:54:16|37677.22
03:54:18|37678.12
03:54:19|37677.1
03:54:20|37672.79
03:54:21|37672.79
03:54:22|37672.79
03:54:23|37665.47
03:54:24|37665.47
03:54:25|37664.55
03:54:26|37664.55
03:54:27|37664.55
03:54:28|37666.01
03:54:29|37666.01
03:54:29|37666.01
03:54:31|37666.01
03:54:31|37666.01
03:54:33|37666.01
03:54:33|37666.01
03:54:35|37668.17
03:54:36|37668.17
03:54:36|37666.88
03:54:38|37666.88
03:54:39|37666.88
03:54:40|37671.29
03:54:41|37671.29
03:54:42|37671.29
03:54:42|37671.29
03:54:44|37671.29
03:54:45|37671.29
03:54:45|37666.44
03:54:47|37667.64
03:54:47|37667.64
03:54:48|37667.64
03:54:49|37667.64
03:54:50|37667.64
03:54:51|37673.41
03:54:52|37673.4
03:54:54|37669.9
03:54:55|37663.
03:54:55|37663.
03:54:57|37663.
03:54:58|37662.82
03:55:00|37662.82
03:55:01|37662.82
03:55:02|37662.82
03:55:04|37662.82
03:55:04|37662.82
03:55:05|37662.82
03:55:06|37662.82
03:55:07|37662.82
03:55:08|37662.82
03:55:09|37662.82
03:55:10|37672.07
03:55:11|37673.42
03:55:12|37673.42
03:55:13|37676.26
03:55:14|37680.3
03:55:15|37680.3
03:55:17|37677.81
03:55:18|37677.81
03:55:18|37677.81
03:55:19|37677.81
03:55:20|37677.81
03:55:21|37677.81
03:55:22|37679.1
03:55:24|37676.71
03:55:24|37679.11
03:55:25|37679.11
03:55:26|37679.11
03:55:28|37679.11
03:55:28|37677.4
03:55:29|37676.61
03:55:30|37676.61
03:55:31|37676.6
03:55:32|37677.38
03:55:33|37677.38
03:55:34|37676.6
03:55:35|37674.19
03:55:36|37679.11
03:55:37|37679.11
03:55:38|37669.34
03:55:39|37669.34
03:55:41|37669.34
03:55:42|37669.34
03:55:43|37669.34
03:55:43|37667.65
03:55:45|37667.65
03:55:45|37667.04
03:55:46|37667.04
03:55:48|37667.04
03:55:49|37667.04
03:55:49|37670.68
03:55:51|37670.68
03:55:51|37670.68
03:55:52|37670.68
03:55:54|37670.68
03:55:54|37670.68
03:55:55|37670.68
03:55:57|37670.68
03:55:58|37670.68
03:55:59|37670.68
03:56:01|37670.68
03:56:01|37670.68
03:56:02|37670.68
03:56:04|37679.12
03:56:05|37679.12
03:56:06|37679.12
03:56:07|37679.12
03:56:07|37679.12
03:56:10|37679.12
03:56:10|37679.12
03:56:12|37679.12
03:56:13|37679.12
03:56:14|37679.12
03:56:15|37673.25
03:56:16|37673.25
03:56:17|37673.25
03:56:18|37673.25
03:56:19|37673.25
03:56:20|37673.25
03:56:21|37673.25
03:56:22|37673.25
03:56:23|37673.25
03:56:24|37673.25
03:56:25|37673.25
03:56:26|37673.25
03:56:27|37673.25
03:56:28|37685.95
03:56:29|37691.03
03:56:30|37691.03
03:56:31|37696.57
03:56:32|37696.57
03:56:33|37697.74
03:56:34|37697.74
03:56:35|37697.74
03:56:36|37697.74
03:56:37|37697.74
03:56:38|37697.74
03:56:39|37697.74
03:56:40|37697.74
03:56:41|37703.34
03:56:42|37703.34
03:56:43|37703.34
03:56:44|37703.34
03:56:45|37703.34
03:56:46|37703.34
03:56:47|37703.34
03:56:48|37695.57
03:56:49|37695.35
03:56:50|37693.41
03:56:51|37693.41
03:56:52|37693.41
03:56:53|37693.41
03:56:54|37693.41
03:56:55|37693.41
03:56:56|37693.41
03:56:57|37693.41
03:56:58|37693.41
03:56:59|37689.65
03:57:00|37689.66
03:57:02|37689.68
03:57:02|37689.68
03:57:03|37689.68
03:57:04|37689.68
03:57:05|37689.68
03:57:06|37689.68
03:57:08|37689.68
03:57:09|37689.68
03:57:10|37689.68
03:57:11|37689.68
03:57:12|37689.68
03:57:13|37689.68
03:57:14|37689.68
03:57:15|37689.68
03:57:16|37689.68
03:57:16|37689.68
03:57:18|37689.68
03:57:19|37697.19
03:57:20|37699.08
03:57:21|37699.08
03:57:22|37699.08
03:57:23|37699.08
03:57:24|37699.08
03:57:25|37699.08
03:57:26|37699.08
03:57:26|37699.08
03:57:27|37703.75
03:57:29|37703.75
03:57:30|37703.75
03:57:31|37703.75
03:57:32|37703.75
03:57:33|37703.75
03:57:33|37703.75
03:57:35|37703.75
03:57:35|37703.75
03:57:36|37703.75
03:57:38|37703.75
03:57:39|37703.75
03:57:40|37703.75
03:57:41|37703.75
03:57:41|37714.36
03:57:43|37714.36
03:57:43|37714.36
03:57:45|37717.35
03:57:46|37722.3
03:57:47|37722.3
03:57:47|37722.3
03:57:48|37722.3
03:57:50|37722.3
03:57:51|37722.3
03:57:52|37722.3
03:57:52|37722.3
03:57:53|37722.3
03:57:54|37722.3
03:57:56|37722.3
03:57:57|37722.3
03:57:58|37722.31
03:57:59|37732.21
03:58:00|37732.21
03:58:01|37732.21
03:58:03|37732.21
03:58:03|37732.21
03:58:04|37723.52
03:58:05|37715.56
03:58:06|37715.56
03:58:07|37715.56
03:58:08|37724.99
03:58:09|37724.99
03:58:10|37724.99
03:58:11|37725.6
03:58:12|37725.6
03:58:13|37725.6
03:58:14|37725.6
03:58:15|37725.6
03:58:16|37720.01
03:58:17|37732.29
03:58:18|37733.74
03:58:19|37733.74
03:58:20|37733.74
03:58:21|37733.74
03:58:22|37733.74
03:58:23|37728.47
03:58:24|37728.47
03:58:25|37721.67
03:58:26|37718.27
03:58:27|37718.27
03:58:28|37718.27
03:58:29|37719.95
03:58:30|37719.95
03:58:31|37724.72
03:58:32|37724.72
03:58:33|37724.72
03:58:34|37724.72
03:58:35|37724.72
03:58:36|37724.72
03:58:38|37727.56
03:58:38|37729.36
03:58:39|37729.36
03:58:40|37729.36
03:58:41|37729.36
03:58:42|37729.36
03:58:43|37729.36
03:58:45|37724.5
03:58:45|37724.5
03:58:46|37724.5
03:58:48|37724.5
03:58:49|37724.5
03:58:49|37724.5
03:58:50|37721.34
03:58:51|37721.34
03:58:53|37721.33
03:58:54|37721.33
03:58:54|37721.33
03:58:55|37721.33
03:58:57|37721.33
03:58:57|37721.33
03:58:58|37721.33
03:58:59|37721.58
03:59:00|37721.58
03:59:02|37721.58
03:59:03|37721.58
03:59:04|37721.58
03:59:05|37724.1
03:59:07|37724.1
03:59:07|37724.1
03:59:08|37724.1
03:59:09|37724.1
03:59:10|37724.1
03:59:11|37724.1
03:59:12|37724.1
03:59:13|37725.81
03:59:14|37732.19
03:59:15|37732.19
03:59:16|37732.19
03:59:17|37728.19
03:59:18|37728.19
03:59:19|37728.19
03:59:20|37728.19
03:59:21|37728.19
03:59:23|37728.19
03:59:23|37728.19
03:59:24|37728.19
03:59:25|37728.19
03:59:26|37728.19
03:59:27|37728.19
03:59:28|37728.19
03:59:29|37728.19
03:59:30|37728.19
03:59:31|37728.19
03:59:32|37728.19
03:59:34|37728.19
03:59:34|37728.19
03:59:35|37728.19
03:59:36|37728.19
03:59:37|37720.45
03:59:38|37720.45
03:59:39|37720.45
03:59:40|37720.45
03:59:41|37720.45
03:59:42|37720.45
03:59:43|37720.45
03:59:44|37720.45
03:59:45|37727.34
03:59:46|37727.34
03:59:47|37727.34
03:59:48|37727.34
03:59:49|37726.34
03:59:50|37726.34
03:59:51|37726.34
03:59:52|37726.34
03:59:53|37726.34
03:59:54|37732.66
03:59:55|37735.91
03:59:56|37735.91
03:59:57|37735.91
03:59:58|37748.83
03:59:59|37748.83
04:00:00|37748.83
04:00:01|37751.01
04:00:03|37751.01
04:00:04|37751.01
04:00:06|37751.44
04:00:07|37751.45
04:00:07|37751.45
04:00:09|37751.45
04:00:09|37752.8
04:00:10|37752.8
04:00:12|37757.53
04:00:13|37757.53
04:00:14|37764.21
04:00:14|37764.21
04:00:16|37764.21
04:00:16|37764.21
04:00:17|37765.56
04:00:18|37765.56
04:00:20|37765.58
04:00:20|37765.58
04:00:21|37765.58
04:00:22|37767.74
04:00:23|37769.08
04:00:24|37764.63
04:00:26|37764.63
04:00:26|37765.01
04:00:28|37765.01
04:00:28|37765.01
04:00:29|37769.07
04:00:30|37766.78
04:00:31|37766.78
04:00:32|37766.78
04:00:33|37769.07
04:00:34|37767.38
04:00:35|37767.38
04:00:36|37767.38
04:00:37|37767.38
04:00:38|37766.84
04:00:39|37766.84
04:00:40|37767.04
04:00:42|37767.04
04:00:42|37769.07
04:00:43|37769.07
04:00:44|37769.07
04:00:45|37769.07
04:00:46|37769.07
04:00:47|37769.07
04:00:48|37769.07
04:00:49|37769.07
04:00:51|37769.07
04:00:51|37769.07
04:00:52|37769.07
04:00:53|37769.07
04:00:54|37769.07
04:00:55|37769.07
04:00:56|37769.07
04:00:58|37767.47
04:00:58|37754.98
04:00:59|37755.32
04:01:00|37755.33
04:01:01|37755.33
04:01:02|37755.33
04:01:04|37761.43
04:01:05|37769.09
04:01:06|37769.09
04:01:07|37769.09
04:01:09|37769.17
04:01:10|37769.17
04:01:11|37769.17
04:01:12|37769.17
04:01:12|37770.93
04:01:14|37770.93
04:01:14|37772.26
04:01:15|37778.42
04:01:16|37778.42
04:01:18|37774.98
04:01:18|37774.98
04:01:19|37774.98
04:01:21|37774.98
04:01:22|37775.67
04:01:22|37775.67
04:01:24|37769.46
04:01:24|37769.46
04:01:25|37769.46
04:01:26|37769.46
04:01:27|37767.99
04:01:28|37767.99
04:01:29|37767.99
04:01:30|37767.99
04:01:31|37767.99
04:01:32|37767.99
04:01:33|37767.99
04:01:34|37767.99
04:01:36|37769.35
04:01:36|37769.35
04:01:37|37769.35
04:01:38|37769.35
04:01:39|37769.35
04:01:41|37769.35
04:01:41|37769.35
04:01:43|37771.27
04:01:43|37771.27
04:01:45|37771.27
04:01:45|37764.07
04:01:46|37764.07
04:01:48|37764.07
04:01:48|37764.07
04:01:49|37764.07
04:01:50|37769.1
04:01:52|37769.1
04:01:52|37769.1
04:01:53|37769.1
04:01:54|37769.1
04:01:55|37769.1
04:01:56|37769.1
04:01:57|37762.49
04:01:58|37762.49
04:01:59|37762.49
04:02:00|37762.49
04:02:01|37762.48
04:02:02|37762.47
04:02:03|37763.02
04:02:05|37763.02
04:02:06|37763.02
04:02:08|37762.27
04:02:08|37762.27
04:02:09|37762.27
04:02:10|37762.27
04:02:11|37762.27
04:02:12|37762.27
04:02:14|37762.27
04:02:14|37762.27
04:02:16|37762.27
04:02:16|37762.27
04:02:17|37760.
04:02:18|37760.
04:02:19|37752.79
04:02:21|37752.79
04:02:22|37752.79
04:02:22|37752.79
04:02:23|37752.79
04:02:25|37748.04
04:02:26|37748.04
04:02:27|37748.04
04:02:28|37748.04
04:02:29|37748.04
04:02:29|37748.04
04:02:31|37748.04
04:02:31|37748.04
04:02:32|37748.04
04:02:34|37748.04
04:02:35|37748.04
04:02:35|37748.04
04:02:37|37748.04
04:02:37|37748.04
04:02:39|37748.04
04:02:40|37748.04
04:02:41|37748.04
04:02:42|37748.38
04:02:43|37744.59
04:02:44|37744.59
04:02:45|37744.59
04:02:46|37744.59
04:02:47|37744.59
04:02:48|37744.59
04:02:49|37744.59
04:02:50|37744.59
04:02:51|37744.59
04:02:52|37744.59
04:02:53|37744.59
04:02:54|37736.36
04:02:55|37736.36
04:02:56|37736.36
04:02:57|37736.36
04:02:58|37736.36
04:02:59|37736.36
04:03:00|37736.36
04:03:01|37736.36
04:03:02|37736.36
04:03:03|37729.93
04:03:04|37729.93
04:03:05|37729.93
04:03:07|37729.93
04:03:08|37729.95
04:03:09|37729.95
04:03:10|37729.96
04:03:11|37729.96
04:03:11|37729.96
04:03:12|37728.67
04:03:14|37728.67
04:03:15|37729.7
04:03:16|37729.7
04:03:17|37729.7
04:03:18|37729.7
04:03:19|37729.7
04:03:20|37729.7
04:03:22|37726.92
04:03:22|37726.92
04:03:23|37718.89
04:03:24|37718.89
04:03:25|37718.89
04:03:26|37718.89
04:03:27|37718.89
04:03:28|37706.41
04:03:29|37706.41
04:03:30|37706.41
04:03:31|37700.39
04:03:32|37709.3
04:03:33|37709.3
04:03:34|37706.41
04:03:35|37706.41
04:03:36|37706.41
04:03:37|37706.41
04:03:38|37706.41
04:03:39|37706.4
04:03:40|37706.4
04:03:41|37706.4
04:03:42|37706.4
04:03:43|37706.4
04:03:44|37706.4
04:03:45|37706.4
04:03:46|37697.87
04:03:47|37697.87
04:03:48|37699.43
04:03:49|37700.2
04:03:50|37700.2
04:03:51|37700.2
04:03:52|37700.24
04:03:53|37698.35
04:03:54|37699.14
04:03:55|37699.14
04:03:56|37696.83
04:03:57|37696.83
04:03:58|37696.83
04:03:59|37694.52
04:04:00|37700.61
04:04:01|37706.75
04:04:02|37706.75
04:04:03|37706.75
04:04:04|37706.75
04:04:05|37706.75
04:04:07|37709.24
04:04:08|37696.79
04:04:09|37696.79
04:04:11|37696.79
04:04:11|37696.79
04:04:12|37696.79
04:04:13|37697.47
04:04:14|37697.47
04:04:15|37697.47
04:04:16|37697.47
04:04:17|37697.47
04:04:18|37697.47
04:04:19|37697.47
04:04:20|37690.98
04:04:21|37690.98
04:04:23|37690.98
04:04:23|37695.6
04:04:24|37699.28
04:04:25|37708.
04:04:26|37708.
04:04:27|37708.
04:04:28|37708.
04:04:29|37708.
04:04:30|37713.03
04:04:31|37713.03
04:04:32|37712.69
04:04:33|37715.36
04:04:34|37724.93
04:04:35|37714.31
04:04:36|37714.31
04:04:37|37714.31
04:04:38|37714.31
04:04:39|37723.2
04:04:41|37723.2
04:04:42|37723.2
04:04:43|37723.2
04:04:44|37723.2
04:04:45|37723.2
04:04:45|37723.2
04:04:47|37723.2
04:04:48|37723.2
04:04:49|37723.2
04:04:50|37723.2
04:04:50|37724.69
04:04:52|37727.75
04:04:52|37727.75
04:04:54|37727.75
04:04:54|37732.03
04:04:56|37737.19
04:04:57|37747.15
04:04:57|37747.15
04:04:58|37747.15
04:04:59|37749.08
04:05:00|37742.93
04:05:02|37743.87
04:05:03|37743.87
04:05:03|37736.66
04:05:05|37736.66
04:05:06|37736.66
04:05:07|37736.66
04:05:08|37736.66
04:05:10|37731.4
04:05:11|37731.4
04:05:11|37743.06
04:05:12|37748.54
04:05:14|37749.07
04:05:15|37749.08
04:05:16|37749.08
04:05:17|37749.08
04:05:18|37749.08
04:05:19|37749.08
04:05:20|37749.08
04:05:21|37749.08
04:05:22|37749.08
04:05:23|37749.08
04:05:24|37749.08
04:05:25|37750.
04:05:26|37750.
04:05:27|37750.
04:05:28|37759.12
04:05:29|37759.12
04:05:30|37759.12
04:05:31|37759.12
04:05:32|37759.12
04:05:33|37759.12
04:05:34|37759.12
04:05:35|37751.33
04:05:36|37759.13
04:05:37|37759.13
04:05:38|37759.13
04:05:39|37759.13
04:05:40|37759.13
04:05:41|37759.13
04:05:42|37757.38
04:05:43|37757.38
04:05:44|37754.98
04:05:45|37754.98
04:05:46|37754.98
04:05:47|37754.98
04:05:48|37754.98
04:05:49|37754.98
04:05:50|37754.98
04:05:51|37754.98
04:05:52|37754.98
04:05:53|37754.98
04:05:54|37754.98
04:05:55|37754.98
04:05:56|37752.04
04:05:57|37752.04
04:05:58|37746.45
04:05:59|37746.45
04:06:00|37746.45
04:06:01|37746.45
04:06:02|37746.45
04:06:03|37739.04
04:06:04|37739.04
04:06:05|37739.04
04:06:06|37739.04
04:06:07|37736.37
04:06:08|37718.41
04:06:10|37706.27
04:06:10|37721.55
04:06:11|37721.55
04:06:13|37721.55
04:06:13|37721.55
04:06:15|37721.55
04:06:16|37721.55
04:06:17|37721.55
04:06:18|37721.55
04:06:19|37725.35
04:06:20|37725.35
04:06:21|37725.35
04:06:22|37725.36
04:06:23|37725.36
04:06:24|37725.36
04:06:25|37725.36
04:06:25|37725.36
04:06:27|37725.36
04:06:28|37725.36
04:06:28|37725.36
04:06:30|37725.36
04:06:31|37725.36
04:06:32|37725.36
04:06:33|37725.36
04:06:33|37725.36
04:06:35|37725.36
04:06:35|37725.36
04:06:37|37725.36
04:06:38|37725.36
04:06:39|37721.04
04:06:40|37721.04
04:06:41|37721.04
04:06:42|37721.04
04:06:42|37721.04
04:06:44|37721.04
04:06:45|37721.04
04:06:46|37721.04
04:06:47|37721.04
04:06:48|37721.04
04:06:48|37721.04
04:06:50|37721.04
04:06:51|37725.36
04:06:52|37725.36
04:06:53|37725.36
04:06:53|37725.35
04:06:55|37725.35
04:06:55|37721.41
04:06:56|37721.41
04:06:58|37721.41
04:06:59|37721.41
04:07:00|37721.41
04:07:01|37721.41
04:07:02|37721.41
04:07:03|37721.41
04:07:03|37721.41
04:07:05|37721.41
04:07:05|37721.41
04:07:06|37722.33
04:07:08|37730.39
04:07:08|37730.39
04:07:10|37732.7
04:07:12|37732.7
04:07:12|37732.7
04:07:13|37732.7
04:07:15|37732.72
04:07:16|37732.72
04:07:16|37732.72
04:07:17|37732.72
04:07:19|37742.03
04:07:20|37728.08
04:07:20|37729.94
04:07:21|37722.67
04:07:23|37718.65
04:07:24|37716.84
04:07:24|37723.7
04:07:25|37723.7
04:07:27|37723.7
04:07:28|37723.7
04:07:28|37723.7
04:07:29|37723.7
04:07:31|37723.7
04:07:32|37737.15
04:07:32|37742.03
04:07:33|37742.03
04:07:35|37742.03
04:07:36|37742.03
04:07:37|37742.04
04:07:37|37742.03
04:07:39|37736.24
04:07:40|37736.24
04:07:41|37736.24
04:07:42|37736.24
04:07:43|37736.24
04:07:43|37739.94
04:07:45|37735.71
04:07:45|37738.12
04:07:47|37738.14
04:07:48|37738.14
04:07:48|37738.14
04:07:49|37738.14
04:07:51|37739.8
04:07:51|37739.8
04:07:53|37739.8
04:07:54|37739.8
04:07:55|37739.8
04:07:56|37739.8
04:07:57|37739.8
04:07:58|37739.8
04:07:58|37739.8
04:08:00|37741.78
04:08:01|37741.78
04:08:02|37741.78
04:08:03|37741.78
04:08:04|37741.78
04:08:04|37741.78
04:08:05|37741.78
04:08:07|37741.78
04:08:08|37741.78
04:08:09|37741.78
04:08:10|37735.1
04:08:11|37735.1
04:08:13|37735.1
04:08:14|37735.1
04:08:15|37735.1
04:08:16|37724.17
04:08:17|37726.32
04:08:18|37726.32
04:08:20|37726.32
04:08:20|37726.32
04:08:21|37726.32
04:08:22|37726.32
04:08:23|37726.32
04:08:24|37726.32
04:08:25|37726.32
04:08:26|37726.32
04:08:27|37726.32
04:08:29|37726.32
04:08:29|37722.11
04:08:31|37722.11
04:08:32|37722.11
04:08:33|37722.11
04:08:34|37722.11
04:08:34|37722.11
04:08:36|37722.45
04:08:37|37722.45
04:08:37|37722.45
04:08:39|37722.45
04:08:40|37722.45
04:08:40|37722.45
04:08:42|37722.45
04:08:43|37722.45
04:08:44|37722.45
04:08:44|37722.45
04:08:45|37722.45
04:08:47|37722.45
04:08:47|37722.45
04:08:49|37722.45
04:08:50|37722.45
04:08:51|37725.78
04:08:52|37724.45
04:08:53|37724.45
04:08:54|37724.45
04:08:54|37711.8
04:08:56|37709.74
04:08:57|37709.74
04:08:58|37709.74
04:08:58|37707.91
04:08:59|37707.91
04:09:01|37707.91
04:09:02|37707.91
04:09:03|37707.03
04:09:04|37687.99
04:09:05|37695.04
04:09:06|37701.49
04:09:07|37701.49
04:09:09|37701.49
04:09:09|37707.11
04:09:10|37707.67
04:09:12|37707.67
04:09:13|37707.67
04:09:13|37705.15
04:09:15|37705.15
04:09:16|37705.15
04:09:17|37705.15
04:09:17|37705.15
04:09:19|37705.15
04:09:20|37705.15
04:09:20|37705.15
04:09:21|37705.15
04:09:23|37705.15
04:09:23|37705.15
04:09:24|37710.41
04:09:26|37710.42
04:09:27|37710.42
04:09:28|37710.41
04:09:29|37710.41
04:09:30|37710.41
04:09:31|37710.41
04:09:32|37710.41
04:09:33|37710.41
04:09:34|37712.8
04:09:35|37711.27
04:09:36|37711.27
04:09:37|37711.27
04:09:37|37711.27
04:09:39|37711.27
04:09:40|37711.27
04:09:41|37711.27
04:09:41|37711.27
04:09:43|37711.27
04:09:44|37711.27
04:09:45|37711.27
04:09:46|37711.71
04:09:47|37711.68
04:09:47|37711.68
04:09:49|37711.68
04:09:50|37707.15
04:09:51|37707.15
04:09:52|37707.15
04:09:53|37711.49
04:09:53|37711.49
04:09:55|37711.49
04:09:56|37711.49
04:09:57|37711.48
04:09:58|37711.49
04:09:59|37711.49
04:09:59|37711.49
04:10:01|37711.48
04:10:01|37711.48
04:10:03|37711.48
04:10:04|37711.48
04:10:05|37711.48
04:10:06|37711.82
04:10:07|37711.82
04:10:08|37711.82
04:10:09|37711.82
04:10:10|37711.82
04:10:11|37711.82
04:10:12|37711.82
04:10:14|37711.82
04:10:15|37720.91
04:10:16|37734.59
04:10:17|37737.63
04:10:18|37737.63
04:10:19|37742.01
04:10:20|37742.01
04:10:21|37742.02
04:10:22|37742.02
04:10:23|37740.53
04:10:24|37740.53
04:10:25|37740.53
04:10:26|37740.53
04:10:27|37740.53
04:10:28|37740.53
04:10:29|37740.53
04:10:30|37740.53
04:10:31|37740.53
04:10:33|37740.53
04:10:33|37740.53
04:10:34|37740.53
04:10:35|37740.53
04:10:36|37740.53
04:10:37|37742.03
04:10:38|37742.03
04:10:39|37742.03
04:10:40|37742.03
04:10:41|37742.03
04:10:42|37742.03
04:10:43|37742.03
04:10:44|37742.03
04:10:45|37742.03
04:10:46|37742.03
04:10:48|37742.03
04:10:49|37742.03
04:10:50|37742.03
04:10:51|37742.03
04:10:51|37742.03
04:10:52|37742.03
04:10:53|37742.03
04:10:54|37742.03
04:10:56|37742.03
04:10:56|37740.53
04:10:57|37740.53
04:10:58|37740.53
04:11:00|37740.53
04:11:01|37742.02
04:11:01|37742.02
04:11:02|37742.02
04:11:04|37742.02
04:11:05|37742.03
04:11:06|37742.03
04:11:06|37742.03
04:11:08|37742.03
04:11:09|37742.03
04:11:10|37742.04
04:11:11|37742.04
04:11:12|37742.04
04:11:13|37742.04
04:11:15|37749.44
04:11:16|37749.44
04:11:17|37749.44
04:11:18|37747.43
04:11:19|37747.43
04:11:20|37747.43
04:11:21|37747.43
04:11:22|37756.8
04:11:23|37766.44
04:11:24|37765.75
04:11:25|37765.75
04:11:26|37765.75
04:11:27|37770.95
04:11:28|37770.95
04:11:29|37774.8
04:11:30|37774.8
04:11:32|37772.66
04:11:32|37771.5
04:11:33|37771.5
04:11:34|37771.5
04:11:35|37762.49
04:11:36|37762.49
04:11:37|37762.49
04:11:38|37759.8
04:11:39|37761.67
04:11:40|37761.67
04:11:41|37761.67
04:11:42|37761.67
04:11:43|37761.67
04:11:44|37761.67
04:11:45|37761.67
04:11:46|37771.18
04:11:47|37773.17
04:11:48|37772.69
04:11:49|37772.69
04:11:50|37772.69
04:11:51|37772.69
04:11:52|37773.82
04:11:53|37772.78
04:11:54|37772.78
04:11:55|37772.78
04:11:56|37772.78
04:11:57|37772.78
04:11:58|37772.78
04:11:59|37772.78
04:12:00|37767.15
04:12:01|37767.15
04:12:02|37767.15
04:12:03|37767.15
04:12:04|37767.15
04:12:05|37767.15
04:12:06|37767.15
04:12:07|37767.15
04:12:08|37767.15
04:12:09|37767.15
04:12:10|37768.46
04:12:11|37768.46
04:12:12|37766.79
04:12:13|37766.79
04:12:15|37759.62
04:12:16|37759.62
04:12:17|37759.62
04:12:18|37759.62
04:12:19|37759.62
04:12:20|37759.6
04:12:21|37759.6
04:12:22|37755.79
04:12:23|37755.79
04:12:24|37755.8
04:12:25|37755.8
04:12:25|37755.8
04:12:27|37755.8
04:12:28|37755.8
04:12:29|37755.81
04:12:30|37755.81
04:12:31|37755.81
04:12:32|37755.81
04:12:33|37755.81
04:12:34|37755.81
04:12:34|37755.81
04:12:36|37755.81
04:12:37|37755.81
04:12:37|37755.81
04:12:39|37755.81
04:12:39|37755.81
04:12:40|37761.89
04:12:42|37761.89
04:12:43|37761.89
04:12:44|37761.89
04:12:45|37761.89
04:12:46|37761.89
04:12:47|37761.89
04:12:48|37761.89
04:12:49|37761.89
04:12:49|37761.89
04:12:51|37761.89
04:12:52|37758.89
04:12:53|37758.89
04:12:54|37758.89
04:12:54|37758.89
04:12:56|37758.89
04:12:56|37758.89
04:12:58|37767.47
04:12:59|37767.47
04:12:59|37767.47
04:13:01|37767.47
04:13:02|37767.47
04:13:02|37767.47
04:13:04|37767.47
04:13:04|37767.47
04:13:05|37767.47
04:13:07|37772.89
04:13:07|37772.89
04:13:09|37771.3
04:13:10|37774.2
04:13:10|37777.21
04:13:11|37777.21
04:13:13|37777.21
04:13:13|37777.21
04:13:14|37777.21
04:13:15|37777.21
04:13:17|37777.21
04:13:18|37777.21
04:13:19|37777.21
04:13:20|37777.21
04:13:22|37777.21
04:13:22|37775.99
04:13:23|37775.98
04:13:25|37775.98
04:13:26|37770.29
04:13:27|37765.85
04:13:27|37765.85
04:13:29|37765.85
04:13:29|37765.85
04:13:30|37765.85
04:13:31|37765.85
04:13:32|37762.27
04:13:34|37762.27
04:13:35|37762.27
04:13:35|37762.27
04:13:36|37762.27
04:13:37|37762.27
04:13:39|37762.27
04:13:40|37762.27
04:13:41|37762.27
04:13:41|37766.32
04:13:42|37766.76
04:13:43|37766.76
04:13:44|37766.91
04:13:45|37767.67
04:13:46|37767.67
04:13:47|37767.67
04:13:49|37767.67
04:13:49|37767.67
04:13:51|37767.67
04:13:51|37767.67
04:13:52|37763.85
04:13:54|37763.85
04:13:54|37763.85
04:13:56|37763.85
04:13:57|37763.85
04:13:58|37763.85
04:13:58|37763.85
04:13:59|37749.78
04:14:00|37741.83
04:14:01|37742.55
04:14:02|37742.55
04:14:03|37742.55
04:14:05|37742.55
04:14:05|37743.88
04:14:06|37743.88
04:14:07|37743.62
04:14:09|37743.62
04:14:09|37743.62
04:14:10|37743.63
04:14:11|37743.63
04:14:12|37743.63
04:14:13|37743.63
04:14:14|37743.63
04:14:15|37743.63
04:14:17|37743.63
04:14:18|37743.63
04:14:19|37743.63
04:14:21|37743.79
04:14:21|37743.79
04:14:22|37743.65
04:14:24|37743.65
04:14:24|37743.65
04:14:25|37743.65
04:14:26|37743.65
04:14:28|37743.65
04:14:29|37743.65
04:14:29|37743.65
04:14:31|37743.65
04:14:31|37743.65
04:14:32|37743.65
04:14:33|37743.69
04:14:34|37743.69
04:14:35|37744.85
04:14:36|37744.85
04:14:38|37744.85
04:14:38|37744.85
04:14:39|37744.85
04:14:41|37744.85
04:14:42|37744.85
04:14:42|37744.85
04:14:44|37744.85
04:14:45|37744.85
04:14:46|37744.85
04:14:47|37744.85
04:14:47|37744.85
04:14:48|37744.85
04:14:49|37744.85
04:14:50|37744.85
04:14:51|37744.85
04:14:53|37748.51
04:14:53|37748.51
04:14:54|37748.51
04:14:55|37748.51
04:14:56|37748.51
04:14:57|37748.51
04:14:59|37748.51
04:14:59|37748.51
04:15:00|37748.51
04:15:02|37748.51
04:15:02|37748.51
04:15:03|37748.51
04:15:05|37748.51
04:15:06|37748.51
04:15:07|37748.51
04:15:08|37748.51
04:15:09|37748.51
04:15:09|37748.51
04:15:11|37748.51
04:15:12|37748.51
04:15:12|37748.51
04:15:14|37748.51
04:15:15|37749.57
04:15:16|37749.57
04:15:16|37749.57
04:15:18|37745.69
04:15:19|37749.4
04:15:20|37738.06
04:15:21|37738.18
04:15:23|37738.18
04:15:23|37738.18
04:15:25|37738.18
04:15:26|37738.18
04:15:27|37738.18
04:15:28|37734.99
04:15:29|37734.99
04:15:29|37736.19
04:15:31|37736.19
04:15:32|37735.56
04:15:32|37735.56
04:15:33|37735.56
04:15:35|37740.25
04:15:36|37740.25
04:15:36|37740.25
04:15:37|37740.25
04:15:39|37740.25
04:15:39|37740.25
04:15:40|37750.
04:15:41|37750.
04:15:42|37750.
04:15:43|37750.
04:15:44|37745.53
04:15:45|37745.53
04:15:46|37745.53
04:15:48|37745.53
04:15:49|37745.53
04:15:49|37745.53
04:15:50|37745.53
04:15:51|37745.53
04:15:52|37745.53
04:15:53|37745.53
04:15:54|37745.5
04:15:55|37745.5
04:15:56|37745.5
04:15:57|37745.5
04:15:58|37745.49
04:16:00|37745.49
04:16:01|37745.49
04:16:01|37745.49
04:16:02|37745.49
04:16:03|37745.49
04:16:04|37745.49
04:16:05|37745.49
04:16:06|37745.49
04:16:07|37745.49
04:16:08|37745.49
04:16:09|37742.46
04:16:10|37741.84
04:16:11|37741.84
04:16:12|37741.84
04:16:14|37741.53
04:16:14|37741.53
04:16:15|37741.53
04:16:16|37741.53
04:16:17|37741.53
04:16:19|37735.76
04:16:20|37735.76
04:16:21|37735.76
04:16:22|37735.76
04:16:24|37734.44
04:16:25|37734.44
04:16:25|37734.44
04:16:27|37734.44
04:16:28|37734.44
04:16:29|37734.44
04:16:30|37734.44
04:16:31|37734.44
04:16:31|37734.44
04:16:33|37734.44
04:16:34|37734.44
04:16:35|37734.44
04:16:36|37734.44
04:16:37|37735.21
04:16:38|37735.21
04:16:39|37735.21
04:16:40|37734.43
04:16:40|37734.43
04:16:42|37734.43
04:16:43|37734.43
04:16:43|37734.43
04:16:45|37734.43
04:16:46|37734.43
04:16:47|37737.66
04:16:47|37737.66
04:16:49|37737.66
04:16:50|37739.63
04:16:51|37739.63
04:16:52|37739.63
04:16:53|37739.63
04:16:54|37739.63
04:16:55|37739.63
04:16:56|37739.63
04:16:57|37739.63
04:16:58|37735.98
04:16:59|37735.98
04:17:00|37735.98
04:17:01|37735.98
04:17:02|37735.98
04:17:03|37735.98
04:17:04|37735.98
04:17:05|37735.98
04:17:06|37735.99
04:17:07|37735.99
04:17:08|37735.99
04:17:09|37735.99
04:17:10|37735.99
04:17:11|37735.99
04:17:12|37735.99
04:17:13|37735.99
04:17:14|37735.99
04:17:15|37735.99
04:17:16|37735.99
04:17:17|37735.99
04:17:18|37735.99
04:17:19|37735.99
04:17:20|37735.99
04:17:22|37736.
04:17:23|37736.
04:17:24|37736.
04:17:25|37736.
04:17:26|37736.
04:17:27|37736.
04:17:28|37736.
04:17:29|37736.
04:17:30|37736.
04:17:31|37736.
04:17:32|37736.
04:17:33|37735.99
04:17:35|37735.99
04:17:35|37735.99
04:17:36|37736.
04:17:37|37736.
04:17:38|37736.
04:17:39|37735.99
04:17:40|37735.99
04:17:41|37735.99
04:17:42|37735.99
04:17:43|37735.99
04:17:44|37735.99
04:17:45|37735.99
04:17:46|37735.99
04:17:47|37736.
04:17:48|37736.
04:17:49|37736.
04:17:50|37736.
04:17:51|37736.
04:17:52|37736.
04:17:53|37736.
04:17:54|37736.
04:17:55|37734.46
04:17:56|37734.46
04:17:57|37743.
04:17:58|37741.81
04:17:59|37742.85
04:18:00|37742.85
04:18:01|37742.85
04:18:02|37742.85
04:18:03|37742.85
04:18:04|37742.85
04:18:05|37742.85
04:18:06|37741.85
04:18:07|37741.85
04:18:08|37741.85
04:18:09|37741.85
04:18:10|37741.85
04:18:11|37741.85
04:18:12|37741.85
04:18:13|37741.85
04:18:14|37741.85
04:18:15|37741.85
04:18:16|37741.85
04:18:17|37741.85
04:18:18|37741.85
04:18:19|37741.85
04:18:21|37741.85
04:18:22|37741.85
04:18:23|37741.85
04:18:25|37741.85
04:18:25|37741.85
04:18:26|37741.85
04:18:27|37741.85
04:18:29|37741.85
04:18:30|37741.85
04:18:30|37741.85
04:18:32|37742.18
04:18:32|37742.18
04:18:34|37742.18
04:18:35|37742.18
04:18:36|37741.85
04:18:37|37741.85
04:18:38|37737.49
04:18:39|37737.49
04:18:40|37737.49
04:18:41|37737.49
04:18:42|37734.43
04:18:43|37734.45
04:18:44|37734.45
04:18:45|37739.78
04:18:46|37739.78
04:18:47|37739.78
04:18:48|37739.78
04:18:49|37739.78
04:18:50|37739.78
04:18:51|37739.78
04:18:52|37741.04
04:18:53|37741.04
04:18:54|37741.04
04:18:55|37741.04
04:18:56|37741.04
04:18:57|37741.04
04:18:58|37741.04
04:18:59|37741.04
04:19:00|37741.04
04:19:01|37741.04
04:19:02|37741.04
04:19:03|37741.04
04:19:04|37741.04
04:19:05|37741.04
04:19:06|37736.33
04:19:07|37736.33
04:19:08|37736.33
04:19:09|37736.33
04:19:10|37736.33
04:19:11|37736.33
04:19:12|37736.33
04:19:13|37736.33
04:19:14|37740.05
04:19:15|37740.05
04:19:16|37740.05
04:19:17|37740.05
04:19:18|37740.05
04:19:19|37740.05
04:19:20|37740.05
04:19:21|37740.05
04:19:23|37740.05
04:19:24|37740.05
04:19:25|37740.05
04:19:26|37740.05
04:19:28|37740.05
04:19:29|37740.05
04:19:29|37740.05
04:19:30|37740.05
04:19:32|37740.05
04:19:32|37740.05
04:19:34|37740.05
04:19:34|37740.05
04:19:36|37740.05
04:19:37|37742.21
04:19:37|37742.21
04:19:38|37742.21
04:19:39|37742.21
04:19:41|37742.21
04:19:42|37742.21
04:19:42|37738.89
04:19:43|37738.89
04:19:44|37738.89
04:19:46|37738.89
04:19:47|37738.89
04:19:48|37738.89
04:19:49|37738.89
04:19:50|37738.89
04:19:51|37728.73
04:19:52|37727.13
04:19:53|37727.13
04:19:54|37727.13
04:19:55|37727.13
04:19:56|37727.13
04:19:57|37727.13
04:19:58|37727.13
04:19:59|37727.13
04:20:01|37727.13
04:20:01|37727.13
04:20:03|37727.13
04:20:04|37727.13
04:20:05|37725.12
04:20:06|37719.88
04:20:07|37719.88
04:20:08|37720.56
04:20:09|37720.56
04:20:10|37720.56
04:20:11|37720.56
04:20:12|37720.56
04:20:13|37725.39
04:20:14|37725.39
04:20:15|37731.96
04:20:16|37731.02
04:20:17|37731.02
04:20:18|37731.02
04:20:19|37722.28
04:20:20|37718.93
04:20:21|37718.94
04:20:22|37718.93
04:20:24|37718.93
04:20:25|37718.93
04:20:26|37718.93
04:20:27|37718.93
04:20:28|37718.93
04:20:29|37718.93
04:20:30|37718.93
04:20:32|37718.93
04:20:32|37722.86
04:20:33|37722.86
04:20:34|37722.86
04:20:36|37722.86
04:20:37|37722.86
04:20:37|37719.75
04:20:38|37719.75
04:20:39|37726.75
04:20:40|37726.75
04:20:41|37726.75
04:20:42|37726.75
04:20:44|37726.75
04:20:45|37726.75
04:20:46|37726.75
04:20:47|37726.75
04:20:48|37726.75
04:20:49|37726.75
04:20:50|37726.75
04:20:51|37726.75
04:20:52|37726.75
04:20:53|37726.75
04:20:54|37728.99
04:20:55|37728.98
04:20:56|37728.98
04:20:57|37722.36
04:20:57|37708.38
04:20:58|37708.36
04:21:00|37700.01
04:21:01|37700.01
04:21:01|37700.01
04:21:03|37705.94
04:21:04|37705.94
04:21:05|37705.94
04:21:06|37705.94
04:21:06|37705.94
04:21:08|37705.94
04:21:09|37700.
04:21:10|37700.
04:21:11|37700.
04:21:11|37700.
04:21:13|37700.
04:21:14|37698.88
04:21:15|37696.23
04:21:16|37696.24
04:21:17|37696.24
04:21:18|37696.24
04:21:19|37699.84
04:21:20|37699.84
04:21:21|37699.84
04:21:22|37699.84
04:21:23|37699.84
04:21:25|37699.84
04:21:26|37699.83
04:21:27|37699.83
04:21:28|37699.83
04:21:29|37699.83
04:21:30|37699.83
04:21:31|37699.83
04:21:33|37699.76
04:21:33|37699.75
04:21:34|37699.29
04:21:35|37697.69
04:21:36|37697.69
04:21:37|37696.2
04:21:38|37696.2
04:21:39|37696.2
04:21:40|37696.2
04:21:41|37696.2
04:21:43|37696.2
04:21:43|37696.19
04:21:45|37694.99
04:21:45|37694.99
04:21:47|37694.99
04:21:48|37693.33
04:21:48|37693.33
04:21:50|37693.34
04:21:51|37693.34
04:21:52|37693.34
04:21:53|37693.34
04:21:54|37693.34
04:21:55|37693.34
04:21:56|37693.34
04:21:57|37693.34
04:21:58|37692.28
04:21:59|37692.28
04:22:00|37692.28
04:22:01|37692.27
04:22:02|37692.28
04:22:03|37692.28
04:22:04|37693.32
04:22:05|37693.32
04:22:06|37693.32
04:22:07|37693.34
04:22:08|37692.26
04:22:09|37692.26
04:22:10|37692.26
04:22:11|37692.26
04:22:12|37684.75
04:22:13|37671.96
04:22:14|37667.58
04:22:15|37669.29
04:22:16|37669.29
04:22:17|37674.56
04:22:18|37674.56
04:22:19|37674.56
04:22:20|37674.56
04:22:21|37674.56
04:22:22|37675.39
04:22:23|37675.39
04:22:24|37675.39
04:22:26|37675.39
04:22:27|37675.39
04:22:28|37682.31
04:22:29|37676.24
04:22:31|37676.24
04:22:31|37676.24
04:22:32|37676.24
04:22:33|37676.24
04:22:34|37676.24
04:22:35|37676.24
04:22:36|37676.24
04:22:37|37676.19
04:22:38|37676.19
04:22:39|37676.19
04:22:40|37676.19
04:22:41|37676.19
04:22:42|37676.19
04:22:43|37676.19
04:22:44|37676.19
04:22:45|37676.19
04:22:46|37675.92
04:22:47|37682.85
04:22:48|37682.85
04:22:49|37679.83
04:22:50|37679.83
04:22:51|37679.83
04:22:52|37679.83
04:22:53|37679.83
04:22:54|37679.83
04:22:55|37679.83
04:22:56|37679.83
04:22:57|37679.83
04:22:59|37679.83
04:23:00|37679.83
04:23:00|37679.83
04:23:01|37679.83
04:23:02|37679.83
04:23:04|37679.83
04:23:04|37679.83
04:23:05|37679.83
04:23:06|37680.02
04:23:07|37691.59
04:23:08|37691.59
04:23:09|37686.59
04:23:11|37686.59
04:23:12|37686.59
04:23:13|37686.59
04:23:13|37686.59
04:23:15|37692.25
04:23:15|37692.25
04:23:17|37692.25
04:23:17|37692.25
04:23:18|37692.44
04:23:20|37692.44
04:23:20|37692.44
04:23:21|37692.44
04:23:23|37692.44
04:23:23|37692.44
04:23:25|37692.44
04:23:26|37692.44
04:23:27|37692.44
04:23:28|37691.3
04:23:30|37688.83
04:23:30|37688.83
04:23:32|37688.83
04:23:33|37688.83
04:23:34|37688.83
04:23:35|37688.83
04:23:35|37688.83
04:23:37|37688.83
04:23:37|37688.83
04:23:38|37691.88
04:23:39|37691.88
04:23:41|37691.88
04:23:42|37691.88
04:23:43|37691.88
04:23:43|37691.88
04:23:44|37691.88
04:23:46|37696.76
04:23:46|37696.76
04:23:47|37696.76
04:23:49|37696.76
04:23:50|37696.76
04:23:51|37696.76
04:23:52|37698.28
04:23:53|37709.38
04:23:54|37700.01
04:23:56|37705.81
04:23:56|37705.81
04:23:57|37702.04
04:23:58|37702.04
04:23:59|37702.04
04:24:00|37702.04
04:24:01|37702.04
04:24:02|37702.04
04:24:03|37702.04
04:24:04|37702.04
04:24:05|37702.04
04:24:06|37702.04
04:24:07|37702.04
04:24:08|37696.96
04:24:09|37696.96
04:24:10|37695.64
04:24:11|37695.64
04:24:12|37695.64
04:24:13|37689.8
04:24:14|37689.8
04:24:15|37689.8
04:24:16|37689.8
04:24:17|37689.8
04:24:18|37689.8
04:24:19|37689.8
04:24:20|37689.8
04:24:21|37689.8
04:24:22|37689.8
04:24:23|37689.8
04:24:24|37689.8
04:24:25|37689.8
04:24:27|37689.8
04:24:27|37689.8
04:24:29|37694.77
04:24:30|37694.77
04:24:31|37694.77
04:24:31|37694.77
04:24:33|37689.74
04:24:34|37689.75
04:24:35|37694.15
04:24:36|37694.15
04:24:37|37694.15
04:24:39|37694.15
04:24:39|37694.15
04:24:40|37694.15
04:24:41|37694.15
04:24:42|37694.15
04:24:43|37696.12
04:24:44|37696.12
04:24:45|37696.12
04:24:46|37696.12
04:24:48|37696.12
04:24:49|37689.34
04:24:49|37689.34
04:24:50|37689.34
04:24:51|37677.38
04:24:52|37677.38
04:24:53|37677.38
04:24:54|37677.38
04:24:55|37677.73
04:24:56|37677.73
04:24:57|37677.73
04:24:58|37677.73
04:24:59|37677.73
04:25:00|37677.73
04:25:01|37677.73
04:25:02|37677.73
04:25:03|37677.73
04:25:04|37677.73
04:25:05|37677.73
04:25:07|37677.73
04:25:07|37676.53
04:25:08|37676.53
04:25:10|37676.53
04:25:11|37676.53
04:25:11|37676.53
04:25:13|37676.53
04:25:14|37676.53
04:25:15|37682.54
04:25:16|37682.54
04:25:17|37682.54
04:25:17|37682.54
04:25:18|37682.54
04:25:20|37682.54
04:25:20|37682.54
04:25:22|37682.54
04:25:23|37684.35
04:25:24|37685.78
04:25:25|37685.78
04:25:26|37685.78
04:25:27|37687.33
04:25:29|37687.33
04:25:30|37687.33
04:25:31|37696.18
04:25:32|37696.18
04:25:33|37696.18
04:25:34|37696.18
04:25:35|37696.18
04:25:37|37689.83
04:25:37|37689.83
04:25:38|37689.83
04:25:39|37689.83
04:25:40|37689.83
04:25:41|37702.05
04:25:42|37702.05
04:25:43|37702.05
04:25:44|37702.05
04:25:45|37702.05
04:25:47|37702.05
04:25:47|37702.05
04:25:49|37702.05
04:25:50|37702.06
04:25:51|37702.06
04:25:52|37702.06
04:25:53|37710.55
04:25:54|37710.55
04:25:55|37710.55
04:25:56|37710.55
04:25:56|37710.55
04:25:58|37710.55
04:25:59|37710.55
04:25:59|37710.55
04:26:01|37710.55
04:26:01|37710.55
04:26:03|37710.55
04:26:04|37710.55
04:26:05|37710.55
04:26:06|37710.55
04:26:07|37710.55
04:26:07|37710.55
04:26:08|37710.55
04:26:10|37710.55
04:26:10|37710.55
04:26:12|37710.55
04:26:13|37710.55
04:26:14|37710.55
04:26:15|37710.55
04:26:16|37710.55
04:26:17|37710.55
04:26:18|37715.76
04:26:19|37723.72
04:26:20|37723.72
04:26:21|37723.72
04:26:22|37723.72
04:26:23|37727.41
04:26:24|37726.81
04:26:25|37724.61
04:26:26|37724.61
04:26:27|37724.61
04:26:28|37724.61
04:26:30|37727.26
04:26:31|37729.35
04:26:32|37725.66
04:26:33|37725.66
04:26:34|37725.66
04:26:35|37726.28
04:26:37|37726.28
04:26:37|37726.28
04:26:38|37726.28
04:26:39|37726.28
04:26:40|37738.25
04:26:41|37738.25
04:26:42|37738.25
04:26:43|37743.98
04:26:44|37743.98
04:26:45|37743.98
04:26:46|37743.98
04:26:48|37743.98
04:26:48|37743.98
04:26:50|37743.98
04:26:51|37743.98
04:26:52|37738.77
04:26:52|37738.77
04:26:53|37718.28
04:26:54|37718.28
04:26:55|37724.75
04:26:56|37724.75
04:26:57|37724.75
04:26:58|37726.16
04:26:59|37726.16
04:27:00|37726.16
04:27:02|37726.16
04:27:02|37726.16
04:27:03|37726.16
04:27:04|37726.16
04:27:05|37726.16
04:27:06|37731.14
04:27:08|37731.14
04:27:08|37733.43
04:27:09|37733.43
04:27:10|37733.43
04:27:12|37733.43
04:27:13|37733.43
04:27:13|37733.43
04:27:14|37733.43
04:27:15|37733.43
04:27:16|37729.37
04:27:18|37729.37
04:27:19|37729.37
04:27:19|37723.8
04:27:20|37723.8
04:27:21|37724.31
04:27:22|37724.31
04:27:24|37724.31
04:27:25|37724.31
04:27:25|37713.74
04:27:26|37713.73
04:27:28|37713.73
04:27:29|37713.73
04:27:30|37713.73
04:27:32|37713.73
04:27:33|37713.73
04:27:34|37713.73
04:27:36|37713.73
04:27:36|37708.93
04:27:37|37708.96
04:27:39|37708.96
04:27:40|37708.96
04:27:40|37708.92
04:27:41|37708.92
04:27:42|37708.92
04:27:43|37708.92
04:27:45|37702.97
04:27:45|37708.06
04:27:47|37705.76
04:27:47|37703.77
04:27:49|37703.77
04:27:49|37703.77
04:27:50|37703.77
04:27:52|37703.77
04:27:53|37703.77
04:27:53|37706.37
04:27:55|37706.37
04:27:55|37706.37
04:27:57|37706.37
04:27:58|37706.37
04:27:59|37706.37
04:27:59|37706.37
04:28:01|37706.37
04:28:02|37706.37
04:28:03|37702.97
04:28:04|37702.97
04:28:05|37709.31
04:28:06|37709.31
04:28:07|37709.31
04:28:08|37709.31
04:28:09|37714.29
04:28:09|37718.23
04:28:11|37720.68
04:28:12|37720.68
04:28:13|37720.68
04:28:13|37722.98
04:28:15|37722.98
04:28:16|37722.98
04:28:17|37722.98
04:28:18|37722.98
04:28:19|37722.98
04:28:19|37722.98
04:28:21|37722.15
04:28:21|37722.15
04:28:22|37722.15
04:28:24|37722.15
04:28:25|37722.15
04:28:25|37722.15
04:28:26|37722.15
04:28:27|37722.15
04:28:28|37722.15
04:28:30|37722.15
04:28:31|37729.74
04:28:33|37737.45
04:28:34|37737.45
04:28:36|37737.45
04:28:37|37726.3
04:28:37|37726.3
04:28:38|37726.3
04:28:40|37726.3
04:28:40|37726.3
04:28:41|37726.3
04:28:42|37726.3
04:28:43|37726.3
04:28:45|37726.3
04:28:46|37726.3
04:28:46|37726.3
04:28:48|37726.3
04:28:49|37726.3
04:28:50|37726.3
04:28:51|37726.3
04:28:51|37726.3
04:28:52|37726.3
04:28:53|37726.3
04:28:55|37726.3
04:28:56|37726.3
04:28:57|37726.3
04:28:58|37726.3
04:28:59|37726.3
04:29:00|37726.3
04:29:01|37726.3
04:29:02|37726.3
04:29:03|37726.3
04:29:04|37728.02
04:29:05|37728.02
04:29:06|37728.02
04:29:07|37723.91
04:29:08|37723.91
04:29:09|37740.68
04:29:10|37740.68
04:29:11|37740.68
04:29:12|37740.68
04:29:13|37740.68
04:29:14|37740.68
04:29:15|37734.1
04:29:16|37734.1
04:29:17|37734.1
04:29:18|37734.1
04:29:19|37734.1
04:29:20|37734.44
04:29:21|37734.44
04:29:22|37734.44
04:29:23|37734.44
04:29:24|37734.44
04:29:25|37734.44
04:29:26|37734.44
04:29:27|37730.16
04:29:28|37730.58
04:29:29|37731.48
04:29:30|37731.48
04:29:31|37731.48
04:29:32|37731.48
04:29:34|37731.48
04:29:35|37731.48
04:29:36|37725.97
04:29:37|37725.97
04:29:39|37725.97
04:29:40|37725.97
04:29:41|37725.97
04:29:41|37725.97
04:29:42|37725.97
04:29:43|37725.97
04:29:44|37736.51
04:29:46|37736.51
04:29:46|37736.51
04:29:47|37736.51
04:29:48|37736.51
04:29:49|37740.76
04:29:50|37740.76
04:29:52|37739.74
04:29:52|37739.11
04:29:53|37739.11
04:29:55|37739.11
04:29:55|37739.11
04:29:56|37739.11
04:29:57|37739.11
04:29:58|37739.11
04:29:59|37739.11
04:30:01|37739.11
04:30:01|37735.02
04:30:02|37740.81
04:30:03|37740.81
04:30:04|37740.81
04:30:06|37740.37
04:30:06|37740.37
04:30:08|37740.37
04:30:09|37736.68
04:30:10|37736.68
04:30:11|37724.6
04:30:11|37724.6
04:30:13|37724.6
04:30:14|37724.6
04:30:14|37724.6
04:30:16|37724.6
04:30:17|37724.6
04:30:18|37724.6
04:30:19|37723.45
04:30:20|37723.43
04:30:21|37723.43
04:30:21|37723.43
04:30:22|37723.43
04:30:23|37723.44
04:30:25|37723.44
04:30:25|37723.44
04:30:26|37723.44
04:30:27|37723.44
04:30:29|37723.44
04:30:29|37723.44
04:30:31|37723.44
04:30:31|37723.44
04:30:33|37723.44
04:30:35|37723.44
04:30:36|37723.44
04:30:37|37723.43
04:30:38|37723.43
04:30:39|37723.43
04:30:41|37723.43
04:30:41|37718.25
04:30:42|37718.25
04:30:43|37718.25
04:30:44|37718.25
04:30:45|37718.25
04:30:46|37718.25
04:30:47|37718.25
04:30:48|37718.25
04:30:49|37718.25
04:30:50|37718.25
04:30:51|37718.25
04:30:52|37718.25
04:30:53|37718.25
04:30:54|37718.25
04:30:55|37718.25
04:30:56|37721.53
04:30:57|37721.53
04:30:58|37723.45
04:30:59|37723.45
04:31:00|37723.45
04:31:01|37723.45
04:31:02|37723.45
04:31:03|37723.45
04:31:04|37723.45
04:31:05|37723.45
04:31:06|37723.45
04:31:07|37723.45
04:31:08|37718.22
04:31:09|37718.22
04:31:10|37718.22
04:31:11|37718.22
04:31:12|37718.22
04:31:13|37718.22
04:31:14|37718.22
04:31:15|37718.22
04:31:16|37718.22
04:31:17|37718.22
04:31:19|37718.22
04:31:19|37718.22
04:31:21|37718.22
04:31:22|37718.22
04:31:22|37718.22
04:31:24|37718.22
04:31:25|37718.22
04:31:26|37718.22
04:31:27|37718.22
04:31:28|37718.22
04:31:29|37705.97
04:31:30|37718.22
04:31:31|37718.22
04:31:32|37718.22
04:31:33|37718.22
04:31:35|37718.21
04:31:36|37718.21
04:31:37|37718.22
04:31:38|37712.61
04:31:39|37712.61
04:31:40|37712.61
04:31:41|37712.61
04:31:42|37712.61
04:31:43|37712.61
04:31:44|37712.61
04:31:46|37712.61
04:31:46|37712.61
04:31:47|37712.61
04:31:48|37712.61
04:31:49|37712.61
04:31:50|37712.61
04:31:51|37712.61
04:31:52|37712.61
04:31:53|37712.61
04:31:54|37712.61
04:31:55|37716.75
04:31:56|37718.23
04:31:57|37718.23
04:31:58|37718.23
04:31:59|37718.23
04:32:00|37718.23
04:32:01|37718.23
04:32:02|37718.23
04:32:03|37718.23
04:32:04|37718.23
04:32:05|37716.26
04:32:06|37716.26
04:32:07|37716.26
04:32:08|37716.26
04:32:09|37716.26
04:32:10|37716.26
04:32:11|37716.26
04:32:13|37716.26
04:32:13|37716.26
04:32:14|37716.26
04:32:15|37716.26
04:32:16|37716.26
04:32:17|37716.26
04:32:18|37713.59
04:32:19|37713.85
04:32:20|37713.85
04:32:21|37713.85
04:32:22|37713.85
04:32:23|37713.85
04:32:24|37713.85
04:32:25|37713.85
04:32:26|37713.85
04:32:27|37713.85
04:32:28|37712.61
04:32:29|37712.61
04:32:30|37712.61
04:32:31|37712.61
04:32:32|37712.61
04:32:33|37712.61
04:32:35|37712.61
04:32:36|37712.61
04:32:37|37712.61
04:32:38|37712.61
04:32:39|37712.61
04:32:40|37712.61
04:32:41|37712.61
04:32:42|37712.6
04:32:43|37712.6
04:32:44|37712.6
04:32:45|37712.6
04:32:46|37712.6
04:32:47|37712.6
04:32:48|37706.06
04:32:49|37706.06
04:32:50|37706.06
04:32:51|37706.06
04:32:52|37707.43
04:32:53|37707.43
04:32:54|37713.14
04:32:56|37716.25
04:32:56|37716.25
04:32:57|37711.87
04:32:59|37711.87
04:33:00|37711.87
04:33:01|37706.14
04:33:02|37706.05
04:33:03|37706.05
04:33:04|37706.05
04:33:05|37706.05
04:33:05|37700.02
04:33:06|37700.02
04:33:08|37700.03
04:33:08|37700.03
04:33:09|37700.03
04:33:10|37700.03
04:33:12|37700.03
04:33:13|37700.03
04:33:13|37700.03
04:33:14|37700.03
04:33:15|37700.03
04:33:16|37700.03
04:33:18|37700.03
04:33:19|37700.03
04:33:19|37700.03
04:33:20|37700.03
04:33:21|37700.03
04:33:22|37700.03
04:33:23|37700.03
04:33:24|37701.15
04:33:25|37701.15
04:33:26|37701.67
04:33:27|37701.67
04:33:28|37701.67
04:33:29|37701.67
04:33:30|37701.67
04:33:31|37701.67
04:33:33|37701.67
04:33:33|37701.67
04:33:34|37701.67
04:33:36|37698.97
04:33:37|37698.97
04:33:39|37698.97
04:33:40|37698.97
04:33:41|37701.83
04:33:42|37701.83
04:33:43|37701.83
04:33:44|37701.83
04:33:45|37701.83
04:33:46|37701.83
04:33:46|37701.83
04:33:47|37701.83
04:33:49|37701.83
04:33:49|37701.83
04:33:51|37701.83
04:33:52|37701.83
04:33:53|37701.83
04:33:54|37701.83
04:33:55|37701.83
04:33:57|37701.83
04:33:58|37701.83
04:33:59|37701.83
04:34:00|37701.83
04:34:01|37692.79
04:34:02|37692.79
04:34:03|37692.79
04:34:04|37692.79
04:34:05|37676.96
04:34:05|37676.95
04:34:07|37676.96
04:34:08|37676.96
04:34:09|37682.74
04:34:10|37683.42
04:34:11|37683.42
04:34:12|37683.42
04:34:13|37683.42
04:34:14|37683.42
04:34:15|37683.42
04:34:16|37683.42
04:34:17|37683.42
04:34:18|37683.42
04:34:19|37683.42
04:34:20|37683.42
04:34:21|37683.42
04:34:22|37683.42
04:34:23|37683.29
04:34:24|37683.29
04:34:25|37683.29
04:34:26|37683.29
04:34:27|37683.29
04:34:28|37683.29
04:34:29|37681.07
04:34:30|37676.93
04:34:31|37674.08
04:34:32|37674.08
04:34:33|37674.08
04:34:34|37674.08
04:34:35|37674.08
04:34:36|37674.08
04:34:37|37674.08
04:34:38|37674.08
04:34:40|37674.07
04:34:40|37674.07
04:34:41|37674.07
04:34:42|37674.07
04:34:43|37674.07
04:34:44|37674.06
04:34:45|37674.06
04:34:46|37674.06
04:34:47|37674.06
04:34:48|37674.06
04:34:49|37674.06
04:34:50|37674.06
04:34:51|37674.06
04:34:52|37674.06
04:34:53|37674.06
04:34:54|37674.06
04:34:55|37674.06
04:34:56|37674.06
04:34:57|37674.06
04:34:58|37674.06
04:34:59|37674.06
04:35:01|37674.06
04:35:02|37674.06
04:35:02|37674.06
04:35:03|37674.06
04:35:05|37674.06
04:35:05|37674.06
04:35:06|37670.92
04:35:07|37670.92
04:35:08|37670.92
04:35:09|37670.92
04:35:10|37670.92
04:35:12|37670.92
04:35:12|37670.92
04:35:13|37670.92
04:35:15|37670.92
04:35:16|37670.92
04:35:16|37670.92
04:35:17|37670.92
04:35:19|37670.92
04:35:19|37670.58
04:35:20|37670.58
04:35:22|37670.58
04:35:22|37670.58
04:35:23|37670.06
04:35:24|37670.06
04:35:25|37670.06
04:35:26|37670.06
04:35:27|37670.06
04:35:28|37670.06
04:35:29|37670.85
04:35:30|37676.06
04:35:31|37678.31
04:35:33|37678.31
04:35:34|37678.31
04:35:34|37678.31
04:35:36|37678.31
04:35:36|37678.31
04:35:38|37678.31
04:35:39|37678.31
04:35:40|37678.31
04:35:42|37678.31
04:35:43|37678.31
04:35:44|37678.31
04:35:45|37683.1
04:35:46|37683.1
04:35:47|37683.1
04:35:48|37683.1
04:35:49|37683.1
04:35:51|37677.31
04:35:52|37677.31
04:35:53|37677.31
04:35:53|37673.34
04:35:54|37673.34
04:35:56|37673.34
04:35:56|37673.34
04:35:57|37673.34
04:35:59|37673.73
04:35:59|37675.98
04:36:01|37674.06
04:36:02|37674.06
04:36:03|37666.23
04:36:04|37669.86
04:36:05|37669.86
04:36:06|37669.86
04:36:06|37667.31
04:36:08|37660.59
04:36:09|37660.77
04:36:10|37660.47
04:36:11|37660.47
04:36:12|37660.47
04:36:13|37660.46
04:36:14|37660.46
04:36:15|37660.46
04:36:16|37660.46
04:36:17|37660.46
04:36:18|37660.46
04:36:19|37660.46
04:36:20|37660.46
04:36:21|37660.46
04:36:22|37660.46
04:36:23|37660.46
04:36:24|37660.46
04:36:25|37660.46
04:36:27|37663.41
04:36:27|37663.41
04:36:28|37680.25
04:36:29|37677.82
04:36:30|37677.82
04:36:31|37677.82
04:36:32|37677.82
04:36:33|37677.82
04:36:34|37677.82
04:36:35|37681.03
04:36:36|37681.03
04:36:37|37681.03
04:36:39|37681.03
04:36:40|37681.03
04:36:42|37681.03
04:36:43|37693.3
04:36:44|37693.3
04:36:45|37693.3
04:36:46|37693.3
04:36:47|37693.3
04:36:48|37687.61
04:36:49|37687.61
04:36:50|37687.61
04:36:51|37687.61
04:36:52|37687.61
04:36:53|37687.61
04:36:54|37687.61
04:36:55|37687.61
04:36:57|37687.61
04:36:57|37687.61
04:36:58|37687.61
04:36:59|37687.61
04:37:00|37693.6
04:37:01|37705.62
04:37:02|37705.62
04:37:03|37705.62
04:37:04|37705.62
04:37:05|37705.62
04:37:06|37705.62
04:37:08|37711.56
04:37:09|37711.56
04:37:10|37711.56
04:37:10|37711.56
04:37:12|37711.56
04:37:13|37711.56
04:37:14|37699.34
04:37:15|37699.34
04:37:16|37699.34
04:37:17|37699.34
04:37:18|37699.34
04:37:19|37699.34
04:37:20|37699.34
04:37:21|37699.34
04:37:22|37699.34
04:37:23|37699.34
04:37:24|37699.34
04:37:25|37699.34
04:37:26|37699.34
04:37:27|37700.99
04:37:28|37700.99
04:37:29|37700.99
04:37:30|37700.99
04:37:31|37700.99
04:37:32|37700.99
04:37:33|37700.99
04:37:34|37700.99
04:37:35|37700.99
04:37:36|37700.99
04:37:37|37700.99
04:37:38|37700.99
04:37:39|37700.99
04:37:41|37700.99
04:37:42|37700.6
04:37:43|37698.65
04:37:43|37683.32
04:37:44|37683.32
04:37:46|37683.32
04:37:47|37683.32
04:37:48|37683.32
04:37:48|37683.32
04:37:50|37683.32
04:37:51|37683.32
04:37:52|37683.32
04:37:53|37683.32
04:37:54|37683.32
04:37:55|37683.32
04:37:56|37683.32
04:37:57|37683.32
04:37:59|37683.32
04:37:59|37683.32
04:38:00|37683.32
04:38:02|37683.32
04:38:03|37683.32
04:38:04|37683.32
04:38:05|37683.32
04:38:06|37683.32
04:38:07|37683.32
04:38:09|37683.32
04:38:09|37683.32
04:38:10|37683.32
04:38:11|37683.32
04:38:12|37683.32
04:38:13|37677.83
04:38:14|37677.83
04:38:15|37677.83
04:38:16|37677.83
04:38:17|37677.82
04:38:18|37677.83
04:38:19|37678.82
04:38:20|37678.82
04:38:21|37678.82
04:38:22|37678.02
04:38:23|37678.02
04:38:24|37678.02
04:38:25|37678.02
04:38:26|37670.06
04:38:27|37671.1
04:38:28|37671.1
04:38:29|37671.1
04:38:30|37671.1
04:38:31|37671.1
04:38:32|37671.1
04:38:33|37671.1
04:38:34|37671.1
04:38:35|37668.89
04:38:36|37663.33
04:38:37|37663.33
04:38:38|37663.33
04:38:39|37663.33
04:38:41|37663.33
04:38:42|37663.33
04:38:43|37663.33
04:38:45|37663.33
04:38:45|37663.33
04:38:47|37663.33
04:38:48|37663.33
04:38:49|37663.33
04:38:50|37663.33
04:38:51|37663.33
04:38:51|37663.33
04:38:53|37663.33
04:38:54|37663.33
04:38:55|37663.33
04:38:56|37663.33
04:38:57|37663.33
04:38:58|37662.54
04:38:59|37662.54
04:39:00|37662.55
04:39:01|37662.55
04:39:03|37662.55
04:39:03|37663.77
04:39:04|37663.41
04:39:05|37653.06
04:39:06|37652.12
04:39:07|37652.12
04:39:08|37644.35
04:39:09|37644.35
04:39:10|37637.97
04:39:11|37639.09
04:39:12|37639.09
04:39:13|37639.09
04:39:14|37645.8
04:39:15|37643.79
04:39:16|37643.79
04:39:17|37643.79
04:39:18|37643.79
04:39:19|37643.98
04:39:20|37645.94
04:39:21|37645.94
04:39:22|37645.41
04:39:23|37645.94
04:39:25|37645.94
04:39:25|37645.94
04:39:26|37645.94
04:39:28|37645.94
04:39:29|37645.94
04:39:29|37645.94
04:39:30|37645.94
04:39:32|37645.94
04:39:32|37645.94
04:39:33|37645.94
04:39:34|37645.94
04:39:35|37641.45
04:39:37|37641.44
04:39:37|37641.44
04:39:38|37641.44
04:39:39|37641.44
04:39:40|37641.44
04:39:42|37641.44
04:39:43|37641.44
04:39:44|37641.44
04:39:46|37641.44
04:39:47|37641.44
04:39:48|37641.44
04:39:49|37647.7
04:39:49|37647.7
04:39:51|37649.7
04:39:51|37651.58
04:39:53|37651.58
04:39:53|37651.58
04:39:54|37653.39
04:39:55|37653.39
04:39:56|37653.39
04:39:58|37653.39
04:39:58|37653.39
04:40:00|37663.11
04:40:01|37663.11
04:40:01|37663.11
04:40:02|37664.87
04:40:04|37671.11
04:40:05|37671.11
04:40:06|37677.75
04:40:07|37680.92
04:40:08|37686.43
04:40:09|37685.7
04:40:10|37685.7
04:40:11|37685.7
04:40:12|37685.7
04:40:13|37685.7
04:40:13|37685.55
04:40:15|37685.55
04:40:16|37685.55
04:40:17|37685.55
04:40:18|37685.55
04:40:19|37685.55
04:40:20|37685.55
04:40:21|37674.16
04:40:22|37674.17
04:40:23|37678.83
04:40:24|37678.83
04:40:25|37678.83
04:40:26|37678.83
04:40:27|37678.83
04:40:28|37678.83
04:40:29|37678.83
04:40:30|37678.83
04:40:31|37678.83
04:40:32|37678.83
04:40:33|37678.83
04:40:34|37678.83
04:40:35|37678.83
04:40:36|37678.83
04:40:37|37678.83
04:40:39|37680.7
04:40:39|37680.7
04:40:40|37680.7
04:40:41|37680.7
04:40:43|37680.7
04:40:44|37680.7
04:40:45|37673.73
04:40:46|37655.62
04:40:47|37655.62
04:40:48|37648.98
04:40:49|37652.87
04:40:51|37652.87
04:40:52|37652.87
04:40:53|37654.19
04:40:54|37654.19
04:40:55|37654.19
04:40:56|37654.19
04:40:57|37653.05
04:40:58|37653.05
04:40:59|37651.43
04:40:59|37651.43
04:41:01|37651.43
04:41:02|37651.43
04:41:03|37651.43
04:41:04|37650.66
04:41:05|37650.66
04:41:06|37650.66
04:41:06|37650.66
04:41:08|37650.66
04:41:09|37650.66
04:41:10|37645.31
04:41:11|37645.31
04:41:12|37645.31
04:41:13|37645.31
04:41:14|37645.31
04:41:15|37645.31
04:41:16|37645.31
04:41:17|37645.25
04:41:18|37645.25
04:41:19|37645.25
04:41:20|37645.25
04:41:21|37645.25
04:41:22|37645.25
04:41:23|37645.25
04:41:24|37645.25
04:41:25|37645.25
04:41:26|37645.25
04:41:27|37645.25
04:41:28|37645.25
04:41:29|37645.25
04:41:30|37645.25
04:41:31|37645.25
04:41:32|37645.26
04:41:33|37645.26
04:41:34|37645.26
04:41:35|37645.26
04:41:37|37645.26
04:41:38|37647.82
04:41:38|37654.2
04:41:40|37656.72
04:41:40|37656.72
04:41:42|37655.09
04:41:43|37655.09
04:41:43|37655.09
04:41:45|37648.67
04:41:47|37643.97
04:41:48|37640.22
04:41:49|37643.6
04:41:50|37643.6
04:41:51|37643.6
04:41:53|37643.6
04:41:53|37643.61
04:41:54|37643.61
04:41:55|37643.62
04:41:56|37647.77
04:41:57|37647.77
04:41:59|37647.77
04:42:00|37647.77
04:42:01|37647.77
04:42:01|37647.77
04:42:03|37647.77
04:42:03|37647.58
04:42:04|37647.58
04:42:05|37661.04
04:42:06|37661.04
04:42:07|37661.04
04:42:09|37661.04
04:42:10|37661.04
04:42:11|37661.04
04:42:12|37661.04
04:42:13|37661.34
04:42:14|37661.34
04:42:15|37661.34
04:42:16|37661.34
04:42:17|37661.34
04:42:18|37661.34
04:42:18|37661.34
04:42:20|37661.04
04:42:20|37661.04
04:42:22|37660.13
04:42:23|37660.13
04:42:24|37660.13
04:42:25|37665.38
04:42:25|37665.38
04:42:27|37665.38
04:42:28|37665.38
04:42:28|37665.38
04:42:30|37676.04
04:42:31|37676.04
04:42:32|37676.04
04:42:32|37676.04
04:42:34|37676.04
04:42:35|37667.88
04:42:36|37667.88
04:42:37|37675.33
04:42:38|37675.33
04:42:39|37675.33
04:42:40|37675.33
04:42:41|37675.33
04:42:42|37675.33
04:42:43|37675.33
04:42:44|37666.7
04:42:45|37666.7
04:42:46|37666.7
04:42:47|37658.95
04:42:48|37658.95
04:42:49|37658.95
04:42:50|37658.95
04:42:51|37658.95
04:42:52|37662.27
04:42:53|37665.32
04:42:54|37665.32
04:42:55|37665.32
04:42:56|37665.32
04:42:57|37665.32
04:42:58|37666.54
04:42:59|37665.06
04:43:00|37665.06
04:43:01|37665.06
04:43:02|37665.06
04:43:04|37669.45
04:43:04|37669.45
04:43:06|37669.45
04:43:07|37668.95
04:43:08|37668.95
04:43:08|37676.49
04:43:09|37674.17
04:43:10|37674.17
04:43:11|37674.17
04:43:13|37674.17
04:43:14|37676.53
04:43:14|37676.53
04:43:16|37676.53
04:43:17|37679.28
04:43:17|37679.28
04:43:19|37676.13
04:43:20|37676.13
04:43:21|37673.62
04:43:22|37670.35
04:43:23|37670.35
04:43:24|37670.35
04:43:25|37670.35
04:43:26|37670.35
04:43:27|37670.35
04:43:28|37675.42
04:43:29|37675.42
04:43:30|37675.42
04:43:31|37675.42
04:43:32|37675.42
04:43:33|37675.42
04:43:34|37672.12
04:43:35|37672.12
04:43:36|37672.12
04:43:37|37672.12
04:43:38|37672.12
04:43:39|37672.12
04:43:40|37672.12
04:43:41|37674.69
04:43:42|37674.69
04:43:43|37674.69
04:43:44|37674.69
04:43:45|37674.69
04:43:47|37674.69
04:43:48|37674.69
04:43:49|37674.69
04:43:49|37674.69
04:43:51|37674.69
04:43:52|37671.56
04:43:53|37667.5
04:43:54|37667.5
04:43:55|37667.5
04:43:55|37667.5
04:43:57|37667.5
04:43:58|37667.5
04:43:59|37667.5
04:44:00|37667.5
04:44:00|37667.5
04:44:02|37667.5
04:44:03|37667.5
04:44:04|37667.5
04:44:05|37667.5
04:44:06|37655.72
04:44:07|37655.72
04:44:08|37655.72
04:44:09|37655.72
04:44:10|37655.72
04:44:11|37655.72
04:44:12|37655.72
04:44:13|37658.15
04:44:14|37659.18
04:44:15|37659.18
04:44:16|37659.18
04:44:17|37659.31
04:44:18|37659.31
04:44:19|37659.31
04:44:20|37659.31
04:44:21|37659.31
04:44:22|37667.75
04:44:23|37667.4
04:44:24|37675.34
04:44:25|37675.34
04:44:26|37675.34
04:44:27|37677.77
04:44:28|37677.77
04:44:29|37677.77
04:44:30|37677.77
04:44:31|37677.77
04:44:32|37677.77
04:44:33|37677.77
04:44:34|37677.77
04:44:35|37677.77
04:44:36|37677.77
04:44:37|37677.77
04:44:38|37677.77
04:44:39|37671.72
04:44:40|37671.72
04:44:41|37671.72
04:44:42|37671.72
04:44:43|37671.72
04:44:44|37671.72
04:44:45|37671.74
04:44:46|37671.74
04:44:48|37666.73
04:44:49|37666.73
04:44:49|37677.
04:44:51|37677.
04:44:51|37677.
04:44:53|37680.02
04:44:54|37680.02
04:44:54|37682.53
04:44:56|37682.53
04:44:57|37682.53
04:44:58|37682.53
04:44:58|37682.53
04:44:59|37682.53
04:45:01|37682.53
04:45:02|37682.53
04:45:02|37681.54
04:45:03|37681.54
04:45:04|37681.54
04:45:05|37681.54
04:45:06|37681.54
04:45:07|37681.54
04:45:09|37681.54
04:45:10|37679.39
04:45:10|37668.22
04:45:11|37669.73
04:45:12|37669.73
04:45:14|37669.73
04:45:15|37669.73
04:45:15|37669.73
04:45:16|37668.22
04:45:17|37665.15
04:45:18|37665.15
04:45:19|37668.2
04:45:21|37668.2
04:45:22|37668.2
04:45:22|37668.19
04:45:23|37668.18
04:45:24|37668.18
04:45:25|37668.18
04:45:26|37668.18
04:45:27|37668.18
04:45:28|37668.18
04:45:29|37668.18
04:45:31|37668.18
04:45:31|37668.18
04:45:32|37668.18
04:45:34|37668.18
04:45:34|37667.95
04:45:36|37667.95
04:45:36|37667.95
04:45:38|37667.95
04:45:38|37666.84
04:45:39|37666.84
04:45:40|37666.84
04:45:41|37666.84
04:45:42|37666.84
04:45:43|37666.84
04:45:44|37666.84
04:45:45|37666.84
04:45:46|37666.84
04:45:48|37668.98
04:45:49|37668.98
04:45:50|37668.98
04:45:52|37668.98
04:45:52|37668.98
04:45:54|37668.98
04:45:55|37668.98
04:45:56|37668.98
04:45:57|37668.98
04:45:58|37668.98
04:45:59|37668.98
04:45:59|37668.98
04:46:00|37668.98
04:46:01|37668.52
04:46:02|37673.57
04:46:04|37672.52
04:46:04|37672.52
04:46:06|37672.52
04:46:06|37672.52
04:46:07|37672.52
04:46:08|37670.56
04:46:09|37670.56
04:46:10|37670.56
04:46:11|37670.56
04:46:13|37673.09
04:46:14|37673.09
04:46:14|37673.09
04:46:16|37673.09
04:46:17|37673.09
04:46:17|37673.09
04:46:18|37673.09
04:46:20|37673.09
04:46:21|37673.09
04:46:21|37673.09
04:46:22|37673.09
04:46:23|37673.09
04:46:25|37670.79
04:46:25|37669.46
04:46:27|37669.46
04:46:27|37669.46
04:46:29|37669.46
04:46:29|37669.46
04:46:31|37669.46
04:46:31|37669.46
04:46:32|37669.46
04:46:33|37669.46
04:46:34|37669.46
04:46:35|37671.42
04:46:36|37671.42
04:46:38|37671.42
04:46:38|37664.39
04:46:39|37664.39
04:46:40|37664.39
04:46:41|37655.65
04:46:42|37655.64
04:46:44|37655.64
04:46:44|37652.33
04:46:45|37652.33
04:46:46|37652.33
04:46:48|37652.33
04:46:49|37652.33
04:46:50|37653.24
04:46:51|37653.24
04:46:52|37653.24
04:46:53|37653.24
04:46:54|37653.24
04:46:56|37653.24
04:46:56|37653.24
04:46:57|37653.24
04:46:59|37653.24
04:47:00|37653.24
04:47:00|37653.24
04:47:02|37650.06
04:47:04|37650.06
04:47:04|37650.06
04:47:05|37650.06
04:47:06|37650.06
04:47:07|37650.06
04:47:08|37650.06
04:47:09|37650.06
04:47:11|37653.16
04:47:11|37653.16
04:47:13|37653.16
04:47:14|37653.16
04:47:15|37653.16
04:47:16|37651.46
04:47:17|37651.46
04:47:18|37651.46
04:47:19|37651.46
04:47:19|37653.18
04:47:20|37655.37
04:47:22|37658.44
04:47:22|37658.44
04:47:23|37658.44
04:47:25|37677.25
04:47:26|37677.25
04:47:26|37677.25
04:47:28|37677.25
04:47:29|37677.25
04:47:29|37677.25
04:47:31|37672.46
04:47:32|37672.59
04:47:33|37672.59
04:47:34|37672.59
04:47:35|37672.59
04:47:36|37672.59
04:47:37|37672.59
04:47:38|37672.59
04:47:39|37672.59
04:47:40|37672.59
04:47:41|37672.59
04:47:42|37672.59
04:47:43|37667.86
04:47:44|37667.86
04:47:45|37667.86
04:47:45|37667.86
04:47:47|37667.86
04:47:47|37667.86
04:47:49|37667.86
04:47:50|37667.86
04:47:52|37667.86
04:47:52|37667.86
04:47:54|37667.86
04:47:54|37667.86
04:47:56|37667.86
04:47:56|37667.86
04:47:58|37672.5
04:47:59|37672.5
04:48:00|37672.5
04:48:01|37672.5
04:48:02|37672.5
04:48:03|37672.51
04:48:04|37672.51
04:48:05|37672.5
04:48:06|37672.5
04:48:08|37672.5
04:48:08|37672.5
04:48:09|37672.5
04:48:10|37672.5
04:48:11|37670.62
04:48:12|37667.24
04:48:13|37667.24
04:48:14|37667.24
04:48:15|37667.24
04:48:16|37667.24
04:48:17|37667.24
04:48:18|37667.24
04:48:20|37660.28
04:48:20|37660.28
04:48:21|37660.28
04:48:22|37660.28
04:48:23|37660.28
04:48:24|37660.28
04:48:25|37659.92
04:48:26|37659.92
04:48:27|37666.44
04:48:28|37666.44
04:48:29|37666.44
04:48:31|37666.44
04:48:31|37666.44
04:48:32|37666.44
04:48:33|37666.44
04:48:34|37666.48
04:48:36|37666.48
04:48:36|37666.48
04:48:37|37666.48
04:48:38|37666.48
04:48:39|37676.19
04:48:41|37676.19
04:48:41|37676.19
04:48:42|37676.19
04:48:43|37676.19
04:48:44|37676.19
04:48:45|37676.19
04:48:46|37676.19
04:48:47|37676.19
04:48:49|37676.19
04:48:50|37676.19
04:48:50|37676.19
04:48:52|37676.19
04:48:54|37676.19
04:48:54|37676.19
04:48:55|37676.19
04:48:56|37676.19
04:48:57|37676.19
04:48:58|37676.19
04:48:59|37676.19
04:49:00|37676.19
04:49:01|37676.19
04:49:02|37674.05
04:49:03|37674.05
04:49:04|37674.05
04:49:06|37674.03
04:49:07|37687.11
04:49:07|37694.14
04:49:09|37694.14
04:49:10|37692.85
04:49:11|37690.24
04:49:11|37681.1
04:49:13|37681.1
04:49:14|37681.1
04:49:15|37681.1
04:49:16|37681.1
04:49:17|37681.1
04:49:18|37681.1
04:49:19|37681.1
04:49:19|37681.1
04:49:21|37681.1
04:49:22|37681.1
04:49:23|37681.1
04:49:23|37681.1
04:49:25|37681.1
04:49:26|37681.1
04:49:27|37681.1
04:49:28|37681.1
04:49:28|37681.1
04:49:30|37681.1
04:49:30|37681.1
04:49:32|37681.1
04:49:32|37681.1
04:49:34|37681.1
04:49:35|37681.1
04:49:35|37681.1
04:49:37|37681.1
04:49:37|37681.1
04:49:39|37681.1
04:49:40|37681.1
04:49:41|37681.1
04:49:42|37681.1
04:49:42|37679.39
04:49:43|37679.39
04:49:45|37679.39
04:49:45|37669.97
04:49:46|37669.97
04:49:48|37676.95
04:49:48|37675.23
04:49:50|37675.23
04:49:51|37675.23
04:49:52|37675.23
04:49:54|37675.23
04:49:54|37675.23
04:49:55|37675.23
04:49:57|37675.23
04:49:58|37669.96
04:49:59|37668.57
04:50:00|37668.57
04:50:01|37659.92
04:50:02|37659.91
04:50:03|37659.91
04:50:04|37659.91
04:50:05|37659.91
04:50:06|37659.91
04:50:07|37659.91
04:50:09|37659.91
04:50:09|37659.91
04:50:11|37659.91
04:50:11|37659.91
04:50:12|37659.91
04:50:14|37659.91
04:50:15|37659.91
04:50:16|37659.91
04:50:16|37659.91
04:50:18|37659.91
04:50:19|37659.9
04:50:20|37659.9
04:50:21|37659.9
04:50:21|37659.9
04:50:22|37659.9
04:50:24|37659.9
04:50:24|37659.9
04:50:26|37659.9
04:50:26|37659.9
04:50:27|37659.9
04:50:28|37659.9
04:50:30|37659.9
04:50:30|37659.9
04:50:31|37659.9
04:50:32|37659.9
04:50:33|37659.9
04:50:34|37659.9
04:50:36|37659.9
04:50:37|37659.89
04:50:37|37659.89
04:50:39|37656.71
04:50:39|37656.71
04:50:41|37656.7
04:50:41|37654.18
04:50:42|37654.18
04:50:43|37654.18
04:50:45|37654.18
04:50:45|37654.18
04:50:47|37654.18
04:50:47|37654.18
04:50:49|37654.18
04:50:50|37654.18
04:50:51|37640.24
04:50:52|37640.24
04:50:53|37640.24
04:50:54|37640.23
04:50:56|37640.23
04:50:56|37640.23
04:50:58|37640.23
04:50:58|37640.23
04:51:00|37640.23
04:51:01|37640.23
04:51:02|37640.22
04:51:03|37640.22
04:51:04|37640.22
04:51:05|37640.23
04:51:06|37640.23
04:51:07|37647.41
04:51:08|37644.86
04:51:09|37644.86
04:51:11|37646.11
04:51:11|37645.06
04:51:12|37645.06
04:51:13|37645.06
04:51:14|37645.06
04:51:15|37641.83
04:51:16|37640.
04:51:17|37639.94
04:51:18|37639.94
04:51:19|37639.94
04:51:20|37639.94
04:51:21|37641.84
04:51:22|37641.84
04:51:23|37643.75
04:51:24|37643.75
04:51:25|37643.75
04:51:26|37638.13
04:51:27|37638.13
04:51:28|37644.02
04:51:29|37644.02
04:51:30|37644.02
04:51:31|37644.02
04:51:32|37644.02
04:51:33|37644.02
04:51:34|37644.02
04:51:35|37644.02
04:51:36|37644.02
04:51:38|37644.02
04:51:38|37636.22
04:51:39|37636.22
04:51:40|37636.22
04:51:41|37636.22
04:51:42|37636.22
04:51:44|37637.97
04:51:45|37637.97
04:51:46|37637.97
04:51:46|37637.96
04:51:48|37637.96
04:51:49|37637.96
04:51:50|37632.71
04:51:51|37630.58
04:51:51|37630.59
04:51:52|37630.59
04:51:54|37630.59
04:51:56|37630.59
04:51:57|37630.77
04:51:58|37630.77
04:51:59|37630.77
04:52:00|37630.77
04:52:01|37630.76
04:52:02|37637.98
04:52:03|37643.64
04:52:04|37643.64
04:52:05|37643.64
04:52:06|37643.64
04:52:07|37643.64
04:52:08|37643.64
04:52:09|37643.34
04:52:10|37639.46
04:52:11|37639.46
04:52:12|37639.46
04:52:13|37639.46
04:52:14|37639.46
04:52:15|37639.46
04:52:16|37644.27
04:52:17|37644.27
04:52:18|37644.27
04:52:19|37644.77
04:52:20|37644.77
04:52:21|37644.77
04:52:22|37644.77
04:52:23|37644.4
04:52:24|37653.75
04:52:26|37665.5
04:52:26|37665.5
04:52:27|37665.5
04:52:28|37665.5
04:52:29|37665.5
04:52:30|37665.5
04:52:31|37665.5
04:52:32|37665.5
04:52:33|37665.5
04:52:34|37665.5
04:52:35|37665.5
04:52:36|37665.5
04:52:37|37672.47
04:52:38|37672.47
04:52:39|37672.47
04:52:40|37668.47
04:52:41|37670.72
04:52:42|37670.72
04:52:43|37670.72
04:52:44|37670.72
04:52:45|37670.72
04:52:46|37670.72
04:52:47|37670.72
04:52:48|37668.78
04:52:49|37659.39
04:52:50|37657.52
04:52:51|37658.47
04:52:52|37653.84
04:52:53|37653.84
04:52:55|37653.84
04:52:56|37653.84
04:52:57|37653.84
04:52:58|37653.84
04:52:59|37653.84
04:53:00|37653.84
04:53:02|37653.99
04:53:03|37653.99
04:53:04|37653.99
04:53:05|37653.99
04:53:06|37653.99
04:53:07|37659.23
04:53:08|37659.26
04:53:08|37655.15
04:53:09|37655.15
04:53:10|37655.15
04:53:11|37655.15
04:53:12|37653.49
04:53:13|37653.49
04:53:14|37649.39
04:53:16|37649.38
04:53:16|37649.38
04:53:17|37649.38
04:53:19|37649.38
04:53:19|37649.38
04:53:21|37649.38
04:53:21|37649.38
04:53:23|37649.38
04:53:23|37649.38
04:53:24|37649.38
04:53:25|37649.38
04:53:26|37649.38
04:53:27|37643.51
04:53:28|37641.91
04:53:29|37643.8
04:53:30|37643.8
04:53:31|37643.8
04:53:32|37643.8
04:53:34|37643.8
04:53:35|37643.8
04:53:35|37643.8
04:53:37|37643.8
04:53:37|37643.8
04:53:39|37643.8
04:53:40|37643.8
04:53:41|37643.8
04:53:42|37643.8
04:53:42|37643.8
04:53:43|37643.19
04:53:45|37643.19
04:53:46|37643.19
04:53:47|37643.19
04:53:48|37643.19
04:53:49|37643.19
04:53:50|37643.19
04:53:51|37643.19
04:53:52|37646.45
04:53:53|37646.45
04:53:54|37646.45
04:53:54|37646.45
04:53:56|37646.45
04:53:58|37646.45
04:53:59|37647.06
04:53:59|37647.06
04:54:01|37647.06
04:54:02|37647.06
04:54:03|37647.06
04:54:04|37647.06
04:54:05|37647.06
04:54:06|37647.06
04:54:07|37647.06
04:54:08|37647.06
04:54:09|37647.06
04:54:10|37647.06
04:54:12|37647.06
04:54:12|37647.06
04:54:14|37647.06
04:54:15|37637.15
04:54:16|37639.21
04:54:17|37639.21
04:54:18|37639.21
04:54:18|37639.21
04:54:20|37639.21
04:54:20|37639.21
04:54:21|37639.47
04:54:23|37639.47
04:54:23|37639.47
04:54:24|37639.47
04:54:26|37639.47
04:54:26|37641.33
04:54:27|37641.33
04:54:28|37641.33
04:54:29|37641.33
04:54:30|37641.33
04:54:31|37641.33
04:54:32|37641.33
04:54:33|37641.33
04:54:34|37641.33
04:54:36|37640.24
04:54:37|37640.24
04:54:37|37640.24
04:54:38|37640.24
04:54:39|37640.24
04:54:40|37640.24
04:54:41|37640.24
04:54:42|37640.24
04:54:44|37640.24
04:54:45|37640.24
04:54:45|37640.24
04:54:47|37640.24
04:54:47|37640.24
04:54:48|37640.24
04:54:49|37640.24
04:54:50|37640.24
04:54:52|37640.24
04:54:52|37640.24
04:54:53|37640.24
04:54:54|37640.24
04:54:55|37640.24
04:54:57|37649.04
04:54:58|37650.
04:54:59|37650.
04:55:00|37650.
04:55:01|37648.88
04:55:02|37649.96
04:55:03|37649.96
04:55:05|37649.14
04:55:05|37648.2
04:55:06|37648.2
04:55:07|37648.2
04:55:08|37648.2
04:55:09|37646.9
04:55:10|37646.9
04:55:11|37646.9
04:55:12|37650.
04:55:13|37650.
04:55:14|37650.
04:55:15|37650.
04:55:16|37650.
04:55:17|37650.
04:55:18|37650.
04:55:19|37650.
04:55:20|37650.
04:55:21|37650.
04:55:22|37650.
04:55:23|37650.73
04:55:24|37650.73
04:55:25|37650.73
04:55:26|37650.73
04:55:27|37650.73
04:55:28|37650.73
04:55:29|37650.73
04:55:30|37650.73
04:55:31|37650.73
04:55:32|37650.73
04:55:33|37650.73
04:55:34|37650.73
04:55:35|37650.73
04:55:36|37650.73
04:55:37|37650.73
04:55:38|37650.73
04:55:39|37650.73
04:55:40|37650.73
04:55:41|37650.73
04:55:42|37650.73
04:55:43|37650.73
04:55:44|37650.73
04:55:45|37650.73
04:55:46|37650.73
04:55:47|37650.73
04:55:48|37650.73
04:55:49|37650.73
04:55:50|37650.73
04:55:51|37650.73
04:55:52|37650.73
04:55:54|37650.73
04:55:54|37650.73
04:55:55|37650.73
04:55:56|37650.73
04:55:58|37650.73
04:55:59|37650.73
04:56:00|37650.73
04:56:01|37659.41
04:56:02|37659.41
04:56:03|37661.96
04:56:04|37666.93
04:56:05|37666.93
04:56:06|37671.41
04:56:08|37671.41
04:56:08|37671.41
04:56:09|37671.41
04:56:10|37671.41
04:56:11|37671.41
04:56:12|37671.41
04:56:13|37671.41
04:56:14|37668.91
04:56:15|37668.91
04:56:16|37674.32
04:56:17|37674.32
04:56:18|37674.32
04:56:19|37674.32
04:56:20|37674.32
04:56:21|37677.84
04:56:23|37679.69
04:56:24|37679.69
04:56:24|37685.84
04:56:26|37685.84
04:56:26|37687.66
04:56:27|37707.36
04:56:28|37701.7
04:56:29|37701.62
04:56:30|37711.52
04:56:31|37721.69
04:56:37|37734.9
04:56:38|37738.96
04:56:39|37744.37
04:56:40|37749.77
04:56:41|37743.62
04:56:42|37743.62
04:56:43|37743.62
04:56:44|37743.62
04:56:45|37748.97
04:56:46|37748.97
04:56:47|37748.97
04:56:48|37748.97
04:56:49|37748.97
04:56:50|37743.09
04:56:51|37743.09
04:56:52|37731.51
04:56:53|37731.51
04:56:54|37731.51
04:56:55|37731.51
04:56:56|37727.58
04:56:57|37727.58
04:56:58|37727.58
04:57:00|37730.95
04:57:01|37730.95
04:57:02|37727.57
04:57:03|37720.76
04:57:04|37720.76
04:57:06|37714.12
04:57:06|37714.12
04:57:07|37730.96
04:57:08|37728.12
04:57:09|37728.12
04:57:10|37728.12
04:57:11|37728.12
04:57:12|37728.12
04:57:13|37728.12
04:57:14|37728.12
04:57:15|37728.12
04:57:16|37728.12
04:57:17|37728.12
04:57:18|37728.12
04:57:19|37722.97
04:57:20|37710.53
04:57:21|37710.91
04:57:22|37717.52
04:57:23|37717.52
04:57:24|37717.52
04:57:25|37717.52
04:57:26|37717.52
04:57:27|37717.52
04:57:28|37717.52
04:57:29|37717.52
04:57:30|37725.12
04:57:31|37725.12
04:57:32|37719.43
04:57:33|37719.43
04:57:34|37719.43
04:57:35|37719.43
04:57:36|37719.43
04:57:38|37719.43
04:57:38|37719.43
04:57:39|37719.43
04:57:40|37719.43
04:57:42|37719.43
04:57:42|37719.43
04:57:43|37719.43
04:57:44|37719.43
04:57:45|37719.43
04:57:46|37719.43
04:57:47|37719.43
04:57:48|37719.43
04:57:49|37719.43
04:57:51|37719.43
04:57:51|37719.43
04:57:52|37719.43
04:57:53|37719.43
04:57:54|37720.89
04:57:55|37720.89
04:57:56|37720.89
04:57:57|37718.26
04:57:58|37718.26
04:57:59|37718.26
04:58:01|37718.26
04:58:02|37717.92
04:58:03|37717.92
04:58:04|37717.92
04:58:06|37717.92
04:58:07|37717.92
04:58:08|37721.21
04:58:08|37721.21
04:58:09|37720.27
04:58:11|37718.58
04:58:12|37718.58
04:58:13|37718.58
04:58:13|37718.58
04:58:15|37714.64
04:58:16|37714.64
04:58:17|37714.64
04:58:18|37714.64
04:58:19|37714.64
04:58:20|37714.64
04:58:21|37714.64
04:58:21|37714.64
04:58:23|37714.64
04:58:24|37714.64
04:58:25|37714.64
04:58:25|37714.64
04:58:26|37714.64
04:58:28|37714.64
04:58:29|37714.64
04:58:29|37723.94
04:58:31|37724.66
04:58:32|37724.66
04:58:33|37724.66
04:58:34|37734.25
04:58:35|37737.1
04:58:36|37737.1
04:58:37|37745.83
04:58:37|37745.83
04:58:39|37749.77
04:58:40|37749.77
04:58:41|37749.77
04:58:41|37749.77
04:58:43|37749.78
04:58:44|37749.78
04:58:44|37749.78
04:58:46|37749.78
04:58:46|37749.78
04:58:48|37749.78
04:58:48|37749.78
04:58:49|37749.78
04:58:51|37749.78
04:58:52|37749.78
04:58:53|37749.78
04:58:54|37749.78
04:58:55|37749.77
04:58:56|37742.63
04:58:56|37742.63
04:58:58|37742.63
04:58:59|37742.63
04:59:00|37743.09
04:59:01|37746.46
04:59:03|37746.46
04:59:03|37746.46
04:59:05|37737.1
04:59:06|37727.71
04:59:07|37727.71
04:59:08|37727.71
04:59:09|37727.71
04:59:10|37727.71
04:59:11|37727.71
04:59:12|37727.71
04:59:12|37734.63
04:59:14|37734.63
04:59:15|37734.63
04:59:16|37734.63
04:59:17|37734.63
04:59:18|37734.63
04:59:19|37734.63
04:59:20|37734.63
04:59:21|37728.79
04:59:22|37728.79
04:59:23|37728.79
04:59:24|37728.79
04:59:25|37728.79
04:59:26|37728.79
04:59:27|37728.79
04:59:28|37728.79
04:59:29|37728.79
04:59:30|37728.2
04:59:31|37732.31
04:59:32|37732.31
04:59:33|37732.31
04:59:34|37732.31
04:59:35|37732.31
04:59:36|37732.31
04:59:37|37732.31
04:59:38|37732.31
04:59:39|37732.31
04:59:40|37732.31
04:59:41|37732.31
04:59:42|37732.31
04:59:43|37731.49
04:59:44|37731.5
04:59:45|37735.18
04:59:46|37735.18
04:59:47|37735.18
04:59:48|37735.18
04:59:49|37735.18
04:59:50|37735.18
04:59:51|37735.18
04:59:52|37728.66
04:59:53|37723.28
04:59:54|37723.28
04:59:55|37723.28
04:59:56|37723.28
04:59:57|37723.28
04:59:58|37727.59
04:59:59|37727.59
05:00:00|37727.59
05:00:01|37724.42
05:00:03|37717.51
05:00:03|37717.51
05:00:05|37717.51
05:00:11|37728.65
05:00:11|37728.65
05:00:12|37728.65
05:00:13|37728.65
05:00:14|37728.65
05:00:16|37728.65
05:00:17|37728.65
05:00:17|37728.65
05:00:19|37734.72
05:00:20|37734.72
05:00:21|37734.72
05:00:22|37731.64
05:00:23|37731.64
05:00:24|37733.36
05:00:25|37733.36
05:00:26|37733.36
05:00:27|37733.36
05:00:28|37733.36
05:00:29|37733.36
05:00:30|37742.32
05:00:31|37742.7
05:00:31|37742.7
05:00:32|37742.7
05:00:33|37748.22
05:00:34|37748.22
05:00:36|37748.22
05:00:37|37748.22
05:00:38|37746.28
05:00:38|37746.28
05:00:40|37746.28
05:00:41|37746.45
05:00:42|37746.45
05:00:42|37746.45
05:00:44|37742.21
05:00:44|37742.21
05:00:45|37742.21
05:00:47|37742.21
05:00:47|37742.21
05:00:48|37742.21
05:00:49|37742.21
05:00:51|37742.21
05:00:52|37742.21
05:00:52|37742.21
05:00:53|37742.21
05:00:54|37742.21
05:00:56|37742.21
05:00:56|37742.21
05:00:58|37742.21
05:00:59|37742.21
05:01:00|37742.21
05:01:01|37742.21
05:01:02|37743.04
05:01:03|37748.23
05:01:04|37749.78
05:01:06|37756.1
05:01:07|37756.1
05:01:08|37756.1
05:01:09|37756.1
05:01:10|37756.1
05:01:11|37757.53
05:01:12|37757.53
05:01:12|37757.53
05:01:14|37757.53
05:01:15|37757.53
05:01:16|37757.53
05:01:17|37757.53
05:01:17|37757.53
05:01:18|37759.45
05:01:20|37767.67
05:01:21|37767.31
05:01:22|37767.31
05:01:23|37767.31
05:01:24|37769.07
05:01:24|37769.07
05:01:25|37765.76
05:01:26|37765.76
05:01:27|37762.6
05:01:29|37762.6
05:01:30|37762.6
05:01:30|37762.6
05:01:32|37762.6
05:01:33|37766.63
05:01:33|37762.48
05:01:35|37759.92
05:01:36|37759.92
05:01:37|37756.62
05:01:38|37756.62
05:01:39|37751.57
05:01:40|37751.57
05:01:40|37739.28
05:01:42|37732.53
05:01:43|37736.28
05:01:44|37735.51
05:01:44|37735.51
05:01:46|37735.51
05:01:46|37735.51
05:01:47|37759.37
05:01:49|37769.08
05:01:50|37780.39
05:01:51|37780.39
05:01:51|37780.39
05:01:53|37780.39
05:01:54|37760.43
05:01:55|37760.43
05:01:55|37760.43
05:01:56|37760.43
05:01:58|37760.43
05:01:58|37750.83
05:02:00|37760.
05:02:01|37760.
05:02:02|37755.86
05:02:02|37755.86
05:02:04|37755.86
05:02:06|37755.86
05:02:07|37755.86
05:02:07|37761.51
05:02:08|37761.51
05:02:09|37761.51
05:02:10|37761.51
05:02:11|37761.51
05:02:13|37761.51
05:02:14|37761.51
05:02:15|37761.51
05:02:15|37761.51
05:02:17|37760.15
05:02:18|37760.15
05:02:18|37762.
05:02:20|37762.
05:02:20|37756.62
05:02:21|37756.62
05:02:23|37756.62
05:02:23|37756.62
05:02:24|37750.36
05:02:26|37750.36
05:02:26|37750.36
05:02:28|37770.38
05:02:28|37770.38
05:02:30|37770.38
05:02:31|37770.38
05:02:31|37770.38
05:02:32|37770.38
05:02:34|37769.71
05:02:34|37769.71
05:02:36|37769.71
05:02:37|37769.71
05:02:37|37767.72
05:02:38|37767.72
05:02:40|37767.72
05:02:41|37767.52
05:02:41|37767.52
05:02:42|37767.48
05:02:43|37767.48
05:02:45|37770.16
05:02:45|37775.75
05:02:47|37775.75
05:02:47|37774.4
05:02:48|37774.4
05:02:49|37774.4
05:02:51|37774.4
05:02:51|37774.4
05:02:52|37774.4
05:02:53|37774.4
05:02:54|37774.4
05:02:56|37774.4
05:02:56|37774.4
05:02:57|37771.44
05:02:58|37766.99
05:02:59|37766.99
05:03:00|37766.99
05:03:02|37766.99
05:03:02|37766.99
05:03:03|37766.99
05:03:05|37767.11
05:03:06|37767.11
05:03:08|37767.11
05:03:08|37783.65
05:03:09|37794.7
05:03:11|37808.22
05:03:11|37808.22
05:03:13|37816.75
05:03:14|37816.76
05:03:15|37816.27
05:03:16|37808.66
05:03:17|37808.21
05:03:18|37808.21
05:03:19|37808.21
05:03:20|37808.21
05:03:21|37808.21
05:03:22|37808.21
05:03:23|37808.21
05:03:24|37808.21
05:03:25|37816.8
05:03:26|37816.8
05:03:27|37816.8
05:03:28|37816.8
05:03:29|37816.8
05:03:30|37816.8
05:03:31|37816.8
05:03:32|37816.8
05:03:33|37816.8
05:03:34|37816.8
05:03:35|37816.8
05:03:36|37816.8
05:03:37|37816.8
05:03:38|37816.76
05:03:39|37816.76
05:03:40|37816.76
05:03:41|37816.76
05:03:42|37816.76
05:03:43|37816.76
05:03:44|37816.79
05:03:45|37812.88
05:03:46|37812.88
05:03:47|37812.88
05:03:48|37817.93
05:03:49|37817.93
05:03:50|37817.25
05:03:51|37817.88
05:03:52|37817.88
05:03:53|37817.88
05:03:54|37817.88
05:03:55|37817.88
05:03:56|37817.88
05:03:57|37817.88
05:03:59|37817.88
05:03:59|37817.88
05:04:00|37817.88
05:04:01|37817.88
05:04:02|37817.88
05:04:03|37817.88
05:04:04|37817.88
05:04:06|37817.88
05:04:06|37817.93
05:04:07|37823.95
05:04:09|37821.99
05:04:09|37819.81
05:04:11|37819.81
05:04:11|37819.8
05:04:12|37820.79
05:04:13|37817.64
05:04:15|37817.64
05:04:16|37820.74
05:04:17|37820.74
05:04:17|37820.74
05:04:18|37820.74
05:04:20|37820.74
05:04:21|37818.31
05:04:22|37818.31
05:04:23|37818.31
05:04:24|37818.31
05:04:25|37818.31
05:04:26|37818.31
05:04:26|37818.31
05:04:28|37819.86
05:04:29|37819.86
05:04:30|37819.7
05:04:31|37819.7
05:04:32|37816.81
05:04:33|37818.43
05:04:34|37818.43
05:04:35|37826.53
05:04:35|37826.58
05:04:37|37826.58
05:04:38|37826.58
05:04:39|37826.58
05:04:40|37826.58
05:04:41|37826.58
05:04:42|37844.31
05:04:42|37845.48
05:04:43|37845.48
05:04:44|37845.48
05:04:45|37844.93
05:04:47|37844.93
05:04:47|37844.93
05:04:48|37844.93
05:04:50|37848.17
05:04:51|37848.17
05:04:52|37848.17
05:04:53|37849.99
05:04:53|37849.99
05:04:55|37849.99
05:04:56|37849.99
05:04:57|37849.99
05:04:58|37849.99
05:04:59|37850.
05:05:00|37850.
05:05:00|37850.
05:05:02|37850.
05:05:03|37841.84
05:05:03|37841.84
05:05:05|37849.99
05:05:06|37849.99
05:05:07|37850.
05:05:08|37850.
05:05:09|37850.
05:05:11|37846.05
05:05:12|37846.05
05:05:13|37847.16
05:05:14|37847.16
05:05:15|37844.92
05:05:16|37844.92
05:05:17|37846.13
05:05:17|37845.25
05:05:19|37840.
05:05:20|37840.
05:05:21|37840.
05:05:22|37840.
05:05:23|37840.
05:05:24|37840.
05:05:25|37844.44
05:05:25|37844.44
05:05:27|37846.91
05:05:28|37850.
05:05:28|37850.
05:05:30|37849.99
05:05:31|37849.99
05:05:31|37843.3
05:05:33|37843.3
05:05:34|37843.3
05:05:35|37843.3
05:05:36|37843.3
05:05:37|37843.3
05:05:38|37843.07
05:05:38|37850.53
05:05:39|37850.53
05:05:40|37850.53
05:05:42|37850.53
05:05:43|37850.53
05:05:44|37850.53
05:05:45|37849.78
05:05:45|37849.78
05:05:47|37849.78
05:05:48|37849.78
05:05:49|37850.39
05:05:49|37850.94
05:05:51|37850.94
05:05:52|37850.94
05:05:52|37850.94
05:05:53|37850.94
05:05:55|37850.94
05:05:55|37845.9
05:05:57|37845.9
05:05:58|37845.9
05:05:59|37841.56
05:06:00|37841.56
05:06:01|37841.56
05:06:02|37841.56
05:06:04|37840.01
05:06:04|37840.01
05:06:05|37840.01
05:06:06|37839.99
05:06:08|37830.87
05:06:09|37830.87
05:06:10|37830.87
05:06:11|37837.57
05:06:13|37837.57
05:06:14|37837.57
05:06:14|37837.57
05:06:16|37838.18
05:06:16|37838.18
05:06:17|37838.18
05:06:18|37838.18
05:06:20|37838.18
05:06:21|37838.18
05:06:21|37838.18
05:06:23|37838.18
05:06:23|37838.18
05:06:24|37838.18
05:06:25|37838.18
05:06:27|37828.72
05:06:27|37828.72
05:06:28|37828.72
05:06:29|37828.72
05:06:31|37828.72
05:06:31|37828.72
05:06:32|37828.72
05:06:33|37828.72
05:06:34|37828.72
05:06:36|37828.72
05:06:36|37828.72
05:06:37|37828.72
05:06:38|37828.74
05:06:40|37831.04
05:06:40|37831.04
05:06:41|37831.04
05:06:42|37831.04
05:06:43|37831.04
05:06:44|37831.04
05:06:45|37831.04
05:06:47|37831.04
05:06:47|37831.04
05:06:48|37831.04
05:06:49|37831.04
05:06:50|37831.04
05:06:51|37831.04
05:06:52|37831.04
05:06:54|37831.04
05:06:54|37831.04
05:06:55|37831.04
05:06:57|37831.04
05:06:57|37831.04
05:06:58|37831.04
05:06:59|37831.04
05:07:00|37831.04
05:07:01|37823.51
05:07:02|37823.51
05:07:03|37823.51
05:07:04|37823.51
05:07:05|37823.51
05:07:06|37823.51
05:07:08|37823.51
05:07:09|37823.51
05:07:10|37823.51
05:07:11|37823.51
05:07:13|37828.6
05:07:14|37827.35
05:07:15|37827.35
05:07:16|37827.35
05:07:17|37827.35
05:07:18|37838.15
05:07:19|37846.62
05:07:20|37846.62
05:07:21|37849.06
05:07:22|37845.48
05:07:22|37845.48
05:07:24|37845.48
05:07:25|37845.48
05:07:26|37842.61
05:07:27|37842.61
05:07:28|37842.61
05:07:29|37856.66
05:07:30|37858.98
05:07:32|37858.98
05:07:33|37858.98
05:07:33|37858.98
05:07:35|37858.98
05:07:36|37858.98
05:07:37|37858.98
05:07:37|37858.98
05:07:39|37858.98
05:07:39|37858.98
05:07:40|37858.98
05:07:41|37858.98
05:07:43|37849.89
05:07:44|37849.89
05:07:44|37849.89
05:07:45|37849.89
05:07:46|37849.89
05:07:48|37849.89
05:07:48|37845.86
05:07:49|37838.44
05:07:51|37838.44
05:07:52|37838.44
05:07:53|37838.44
05:07:54|37838.44
05:07:55|37838.44
05:07:55|37838.44
05:07:56|37835.38
05:07:57|37835.38
05:07:59|37835.38
05:08:00|37835.38
05:08:01|37835.38
05:08:01|37835.38
05:08:02|37832.47
05:08:04|37832.47
05:08:05|37832.47
05:08:06|37827.5
05:08:07|37827.5
05:08:08|37825.12
05:08:09|37825.12
05:08:10|37825.12
05:08:12|37825.12
05:08:12|37825.12
05:08:14|37825.12
05:08:14|37825.12
05:08:16|37825.12
05:08:16|37825.12
05:08:18|37823.74
05:08:19|37823.74
05:08:20|37823.76
05:08:21|37825.25
05:08:22|37825.25
05:08:23|37825.25
05:08:24|37825.25
05:08:25|37825.25
05:08:26|37825.25
05:08:26|37825.25
05:08:28|37825.25
05:08:28|37825.25
05:08:30|37825.25
05:08:31|37823.53
05:08:32|37823.53
05:08:33|37823.53
05:08:34|37823.53
05:08:35|37823.49
05:08:36|37823.49
05:08:37|37823.49
05:08:38|37823.49
05:08:38|37823.49
05:08:40|37823.49
05:08:40|37823.49
05:08:42|37823.5
05:08:42|37823.49
05:08:44|37823.49
05:08:45|37823.49
05:08:46|37823.49
05:08:47|37823.49
05:08:48|37823.49
05:08:48|37823.49
05:08:49|37823.49
05:08:50|37814.83
05:08:52|37814.83
05:08:53|37814.83
05:08:54|37814.83
05:08:54|37819.65
05:08:55|37819.65
05:08:57|37819.65
05:08:58|37819.65
05:08:59|37819.65
05:09:00|37819.65
05:09:01|37819.65
05:09:02|37815.4
05:09:03|37815.4
05:09:04|37815.4
05:09:05|37815.4
05:09:06|37815.4
05:09:07|37815.4
05:09:08|37815.4
05:09:09|37820.52
05:09:10|37813.04
05:09:12|37803.9
05:09:13|37803.9
05:09:14|37803.9
05:09:15|37803.9
05:09:16|37803.9
05:09:17|37803.9
05:09:18|37803.9
05:09:19|37803.9
05:09:20|37803.9
05:09:21|37803.9
05:09:23|37805.77
05:09:24|37805.77
05:09:24|37792.52
05:09:25|37792.52
05:09:26|37792.54
05:09:27|37792.54
05:09:29|37792.54
05:09:30|37792.54
05:09:30|37792.54
05:09:31|37792.57
05:09:32|37792.57
05:09:33|37792.57
05:09:34|37795.05
05:09:35|37795.05
05:09:37|37795.05
05:09:37|37795.05
05:09:38|37795.05
05:09:39|37794.66
05:09:40|37794.66
05:09:41|37800.01
05:09:42|37805.78
05:09:43|37802.84
05:09:45|37802.84
05:09:46|37802.84
05:09:47|37802.56
05:09:47|37798.7
05:09:48|37798.7
05:09:49|37798.7
05:09:50|37802.85
05:09:51|37802.85
05:09:52|37802.85
05:09:53|37802.85
05:09:54|37802.85
05:09:55|37802.85
05:09:56|37802.84
05:09:57|37802.84
05:09:58|37802.84
05:09:59|37802.84
05:10:00|37802.84
05:10:01|37802.84
05:10:02|37802.84
05:10:03|37802.84
05:10:04|37802.84
05:10:05|37802.84
05:10:06|37802.84
05:10:07|37802.84
05:10:08|37802.84
05:10:09|37802.84
05:10:10|37802.84
05:10:12|37802.17
05:10:13|37800.66
05:10:14|37800.66
05:10:15|37800.71
05:10:16|37800.71
05:10:17|37800.75
05:10:18|37802.18
05:10:19|37802.18
05:10:20|37802.17
05:10:21|37802.17
05:10:22|37802.17
05:10:23|37802.17
05:10:24|37802.17
05:10:26|37802.17
05:10:27|37797.13
05:10:28|37797.12
05:10:29|37797.12
05:10:30|37794.39
05:10:31|37794.39
05:10:32|37794.39
05:10:33|37794.39
05:10:34|37794.39
05:10:35|37795.17
05:10:36|37795.17
05:10:37|37795.17
05:10:38|37795.17
05:10:39|37792.57
05:10:40|37792.57
05:10:41|37799.78
05:10:42|37800.02
05:10:43|37800.7
05:10:44|37800.7
05:10:45|37801.21
05:10:46|37801.54
05:10:47|37801.54
05:10:48|37797.5
05:10:49|37797.5
05:10:50|37793.88
05:10:51|37792.52
05:10:52|37792.52
05:10:54|37789.6
05:10:54|37784.88
05:10:55|37784.88
05:10:56|37784.88
05:10:57|37785.38
05:10:58|37785.38
05:10:59|37785.38
05:11:00|37785.38
05:11:01|37785.38
05:11:02|37785.38
05:11:04|37785.38
05:11:04|37785.38
05:11:05|37785.38
05:11:06|37785.38
05:11:07|37789.15
05:11:08|37789.15
05:11:10|37789.15
05:11:10|37789.15
05:11:12|37789.15
05:11:13|37789.01
05:11:15|37789.01
05:11:15|37797.43
05:11:16|37802.83
05:11:17|37802.83
05:11:18|37802.83
05:11:20|37802.83
05:11:21|37802.83
05:11:21|37802.83
05:11:23|37802.83
05:11:23|37802.84
05:11:24|37802.83
05:11:25|37802.83
05:11:27|37802.84
05:11:28|37802.84
05:11:28|37802.84
05:11:30|37802.84
05:11:31|37802.84
05:11:31|37802.84
05:11:33|37802.84
05:11:33|37802.84
05:11:34|37802.84
05:11:36|37802.84
05:11:36|37802.84
05:11:37|37802.84
05:11:39|37802.84
05:11:39|37802.84
05:11:41|37802.84
05:11:42|37802.84
05:11:42|37802.84
05:11:43|37802.84
05:11:45|37802.84
05:11:46|37802.84
05:11:46|37802.84
05:11:47|37802.84
05:11:48|37802.84
05:11:49|37802.84
05:11:51|37802.84
05:11:52|37802.84
05:11:53|37802.84
05:11:53|37802.84
05:11:55|37802.84
05:11:56|37814.78
05:11:57|37814.78
05:11:58|37814.78
05:11:58|37814.78
05:12:00|37809.81
05:12:01|37805.14
05:12:02|37805.87
05:12:03|37805.87
05:12:04|37805.87
05:12:05|37805.87
05:12:06|37805.87
05:12:06|37805.87
05:12:08|37847.2
05:12:09|37838.97
05:12:10|37838.97
05:12:11|37831.48
05:12:12|37831.48
05:12:13|37831.48
05:12:15|37831.48
05:12:16|37831.48
05:12:17|37831.48
05:12:18|37831.48
05:12:20|37831.48
05:12:20|37831.48
05:12:21|37827.96
05:12:22|37827.96
05:12:23|37827.96
05:12:24|37827.96
05:12:25|37824.37
05:12:27|37824.36
05:12:28|37824.36
05:12:29|37838.95
05:12:30|37838.95
05:12:30|37836.7
05:12:32|37836.69
05:12:32|37836.69
05:12:34|37836.69
05:12:34|37836.69
05:12:35|37836.69
05:12:36|37836.69
05:12:38|37832.89
05:12:38|37832.89
05:12:40|37832.89
05:12:41|37832.89
05:12:42|37832.89
05:12:43|37832.89
05:12:44|37832.89
05:12:45|37832.89
05:12:45|37832.89
05:12:46|37832.89
05:12:48|37832.89
05:12:49|37832.89
05:12:49|37832.89
05:12:51|37832.89
05:12:52|37832.89
05:12:52|37832.89
05:12:53|37838.56
05:12:54|37838.56
05:12:55|37838.56
05:12:57|37838.56
05:12:58|37836.48
05:12:59|37836.47
05:13:00|37838.46
05:13:01|37836.56
05:13:02|37836.55
05:13:02|37836.55
05:13:03|37836.55
05:13:05|37836.55
05:13:06|37836.55
05:13:06|37835.86
05:13:07|37835.86
05:13:09|37835.86
05:13:10|37831.92
05:13:10|37831.92
05:13:12|37831.92
05:13:13|37831.43
05:13:14|37831.43
05:13:16|37831.43
05:13:16|37831.43
05:13:17|37831.43
05:13:18|37831.43
05:13:19|37831.43
05:13:20|37831.43
05:13:21|37831.43
05:13:22|37831.43
05:13:24|37831.43
05:13:25|37831.43
05:13:26|37831.43
05:13:27|37831.24
05:13:28|37831.24
05:13:29|37831.24
05:13:30|37831.24
05:13:30|37831.24
05:13:32|37832.52
05:13:32|37832.52
05:13:34|37832.52
05:13:35|37832.52
05:13:36|37832.52
05:13:37|37832.52
05:13:38|37832.52
05:13:39|37832.52
05:13:40|37832.52
05:13:41|37832.52
05:13:41|37835.94
05:13:43|37835.94
05:13:44|37835.94
05:13:45|37838.87
05:13:46|37838.87
05:13:47|37837.69
05:13:48|37833.97
05:13:49|37833.97
05:13:50|37833.97
05:13:51|37835.91
05:13:52|37835.91
05:13:53|37835.91
05:13:54|37835.91
05:13:55|37835.91
05:13:56|37835.91
05:13:57|37835.91
05:13:58|37837.66
05:13:59|37837.66
05:14:00|37836.34
05:14:01|37836.13
05:14:02|37836.13
05:14:04|37836.13
05:14:04|37840.15
05:14:05|37848.01
05:14:06|37850.58
05:14:07|37850.58
05:14:08|37850.58
05:14:09|37859.41
05:14:10|37859.41
05:14:11|37859.41
05:14:12|37859.41
05:14:13|37859.41
05:14:15|37863.29
05:14:16|37863.29
05:14:17|37863.29
05:14:18|37863.29
05:14:19|37863.29
05:14:20|37863.29
05:14:21|37863.29
05:14:22|37863.29
05:14:23|37861.
05:14:24|37861.
05:14:25|37861.
05:14:26|37858.21
05:14:27|37858.21
05:14:28|37858.21
05:14:29|37858.21
05:14:30|37858.21
05:14:31|37858.21
05:14:32|37858.2
05:14:33|37858.2
05:14:34|37858.2
05:14:35|37858.21
05:14:36|37858.21
05:14:37|37861.75
05:14:38|37861.75
05:14:39|37861.75
05:14:40|37861.75
05:14:41|37858.22
05:14:42|37858.22
05:14:43|37858.22
05:14:44|37858.22
05:14:45|37858.22
05:14:46|37861.78
05:14:47|37861.78
05:14:48|37861.78
05:14:49|37861.83
05:14:50|37861.83
05:14:51|37861.83
05:14:52|37861.83
05:14:53|37861.83
05:14:54|37872.75
05:14:55|37872.75
05:14:56|37872.75
05:14:57|37872.75
05:14:58|37872.75
05:14:59|37870.08
05:15:00|37870.58
05:15:01|37862.56
05:15:02|37866.07
05:15:03|37866.07
05:15:04|37866.07
05:15:05|37866.07
05:15:06|37866.07
05:15:07|37866.07
05:15:08|37866.07
05:15:09|37866.07
05:15:10|37866.07
05:15:11|37866.07
05:15:12|37863.23
05:15:13|37863.23
05:15:14|37863.23
05:15:15|37863.23
05:15:17|37863.27
05:15:18|37863.27
05:15:19|37863.27
05:15:21|37863.27
05:15:21|37863.27
05:15:23|37863.27
05:15:23|37863.27
05:15:24|37863.27
05:15:25|37863.27
05:15:27|37863.27
05:15:28|37863.27
05:15:29|37863.27
05:15:30|37863.5
05:15:31|37859.76
05:15:32|37859.76
05:15:33|37861.48
05:15:34|37861.48
05:15:35|37861.48
05:15:36|37864.73
05:15:37|37864.73
05:15:38|37864.73
05:15:39|37862.98
05:15:40|37862.98
05:15:41|37863.42
05:15:42|37856.78
05:15:43|37848.14
05:15:44|37848.14
05:15:45|37853.81
05:15:46|37853.81
05:15:47|37853.81
05:15:48|37853.81
05:15:49|37853.79
05:15:50|37853.8
05:15:51|37853.8
05:15:52|37857.07
05:15:53|37861.08
05:15:54|37861.08
05:15:55|37861.08
05:15:56|37861.08
05:15:57|37861.08
05:15:58|37861.08
05:15:59|37861.08
05:16:00|37854.26
05:16:01|37854.26
05:16:02|37854.26
05:16:03|37854.26
05:16:04|37854.26
05:16:05|37854.26
05:16:06|37854.26
05:16:07|37854.26
05:16:08|37854.26
05:16:09|37854.26
05:16:10|37854.26
05:16:11|37854.26
05:16:12|37854.26
05:16:13|37854.24
05:16:14|37853.81
05:16:15|37853.81
05:16:16|37853.81
05:16:17|37853.81
05:16:18|37853.81
05:16:20|37853.81
05:16:21|37854.62
05:16:22|37854.62
05:16:23|37854.62
05:16:24|37854.62
05:16:25|37854.62
05:16:26|37854.62
05:16:27|37854.62
05:16:28|37854.62
05:16:29|37854.62
05:16:29|37854.62
05:16:31|37854.62
05:16:32|37854.62
05:16:33|37854.62
05:16:33|37854.62
05:16:35|37864.73
05:16:36|37861.59
05:16:37|37861.59
05:16:38|37861.59
05:16:40|37861.59
05:16:40|37861.59
05:16:41|37861.59
05:16:42|37861.59
05:16:43|37861.59
05:16:44|37861.59
05:16:45|37857.6
05:16:46|37857.6
05:16:47|37857.6
05:16:48|37857.6
05:16:49|37857.6
05:16:50|37857.6
05:16:51|37857.6
05:16:52|37857.6
05:16:53|37857.6
05:16:54|37858.85
05:16:55|37858.85
05:16:56|37859.47
05:16:57|37859.47
05:16:58|37859.47
05:16:59|37861.3
05:17:00|37861.3
05:17:01|37851.58
05:17:02|37851.58
05:17:04|37851.58
05:17:04|37868.83
05:17:05|37873.16
05:17:06|37873.16
05:17:08|37870.08
05:17:08|37870.08
05:17:09|37870.08
05:17:10|37870.08
05:17:11|37870.08
05:17:12|37870.08
05:17:14|37873.43
05:17:14|37875.02
05:17:15|37874.22
05:17:16|37874.22
05:17:18|37874.22
05:17:19|37874.03
05:17:21|37876.31
05:17:21|37876.31
05:17:23|37876.31
05:17:23|37876.3
05:17:24|37876.3
05:17:26|37876.3
05:17:26|37877.12
05:17:28|37877.11
05:17:28|37877.11
05:17:30|37881.6
05:17:31|37884.92
05:17:32|37895.07
05:17:33|37895.07
05:17:34|37897.81
05:17:35|37896.45
05:17:36|37896.45
05:17:37|37917.53
05:17:37|37920.71
05:17:39|37919.06
05:17:40|37919.06
05:17:41|37912.44
05:17:42|37909.71
05:17:43|37909.71
05:17:44|37909.71
05:17:45|37891.93
05:17:45|37891.93
05:17:47|37891.93
05:17:47|37891.93
05:17:48|37891.93
05:17:50|37891.93
05:17:50|37891.93
05:17:52|37882.81
05:17:53|37877.3
05:17:54|37874.44
05:17:55|37877.67
05:17:56|37871.82
05:17:56|37875.35
05:17:58|37875.35
05:17:58|37875.35
05:18:00|37878.57
05:18:01|37870.65
05:18:02|37870.09
05:18:03|37859.86
05:18:04|37859.86
05:18:05|37871.95
05:18:06|37872.59
05:18:07|37872.59
05:18:08|37872.59
05:18:09|37872.59
05:18:10|37872.59
05:18:11|37872.59
05:18:12|37865.3
05:18:14|37865.29
05:18:14|37865.29
05:18:15|37865.29
05:18:16|37865.29
05:18:17|37865.29
05:18:19|37865.29
05:18:20|37855.85
05:18:21|37847.44
05:18:22|37847.28
05:18:23|37847.28
05:18:24|37847.28
05:18:25|37841.29
05:18:26|37841.29
05:18:27|37844.84
05:18:29|37844.84
05:18:29|37841.29
05:18:30|37841.28
05:18:31|37841.28
05:18:32|37841.28
05:18:33|37844.83
05:18:34|37841.29
05:18:35|37833.79
05:18:36|37833.79
05:18:37|37825.27
05:18:38|37825.27
05:18:39|37833.81
05:18:40|37835.72
05:18:41|37839.9
05:18:42|37839.9
05:18:43|37839.9
05:18:44|37839.9
05:18:45|37839.9
05:18:46|37839.9
05:18:47|37839.9
05:18:48|37825.25
05:18:49|37825.26
05:18:50|37825.26
05:18:51|37825.26
05:18:52|37825.26
05:18:53|37825.26
05:18:54|37825.26
05:18:55|37825.26
05:18:56|37825.26
05:18:57|37825.26
05:18:58|37825.26
05:18:59|37825.26
05:19:00|37822.6
05:19:01|37822.6
05:19:02|37821.
05:19:03|37821.
05:19:04|37815.42
05:19:05|37815.42
05:19:06|37815.42
05:19:07|37816.09
05:19:08|37814.32
05:19:09|37814.38
05:19:10|37814.38
05:19:11|37814.38
05:19:12|37814.38
05:19:13|37817.32
05:19:14|37817.32
05:19:15|37820.89
05:19:22|37820.89
05:19:23|37820.89
05:19:23|37820.89
05:19:24|37820.89
05:19:26|37820.89
05:19:27|37825.41
05:19:28|37835.93
05:19:29|37829.53
05:19:31|37829.53
05:19:31|37831.07
05:19:32|37831.07
05:19:33|37831.07
05:19:34|37831.78
05:19:35|37831.78
05:19:36|37831.09
05:19:38|37831.09
05:19:39|37831.09
05:19:39|37832.15
05:19:41|37829.96
05:19:42|37829.96
05:19:43|37829.96
05:19:43|37830.08
05:19:45|37834.51
05:19:46|37834.51
05:19:47|37834.51
05:19:48|37834.51
05:19:49|37833.46
05:19:50|37833.46
05:19:51|37828.09
05:19:52|37828.09
05:19:53|37828.09
05:19:54|37828.09
05:19:55|37829.85
05:19:56|37832.83
05:19:56|37832.83
05:19:58|37827.11
05:19:59|37827.11
05:20:00|37827.11
05:20:00|37827.1
05:20:02|37827.1
05:20:03|37827.1
05:20:04|37826.99
05:20:05|37826.99
05:20:06|37827.01
05:20:07|37827.01
05:20:08|37827.01
05:20:09|37827.01
05:20:10|37827.01
05:20:11|37827.01
05:20:12|37827.01
05:20:13|37826.99
05:20:14|37826.99
05:20:15|37826.99
05:20:16|37826.99
05:20:17|37826.99
05:20:18|37826.99
05:20:19|37826.99
05:20:20|37827.
05:20:22|37827.
05:20:23|37827.
05:20:24|37827.
05:20:26|37821.8
05:20:26|37821.8
05:20:27|37821.8
05:20:28|37821.8
05:20:29|37817.41
05:20:30|37817.41
05:20:31|37817.41
05:20:32|37817.41
05:20:33|37817.41
05:20:34|37817.41
05:20:35|37817.41
05:20:36|37817.41
05:20:37|37812.66
05:20:38|37812.66
05:20:39|37812.66
05:20:40|37812.66
05:20:41|37814.69
05:20:42|37814.69
05:20:43|37814.69
05:20:44|37814.69
05:20:45|37814.69
05:20:46|37814.69
05:20:47|37814.69
05:20:48|37814.69
05:20:50|37814.69
05:20:51|37814.69
05:20:51|37814.69
05:20:52|37812.16
05:20:54|37812.16
05:20:54|37812.16
05:20:55|37808.06
05:20:56|37808.06
05:20:58|37808.06
05:20:58|37808.06
05:20:59|37808.06
05:21:00|37807.95
05:21:01|37807.95
05:21:02|37803.8
05:21:03|37803.8
05:21:05|37803.8
05:21:06|37803.8
05:21:06|37803.79
05:21:07|37802.91
05:21:09|37802.91
05:21:09|37802.91
05:21:10|37802.91
05:21:11|37802.91
05:21:12|37802.91
05:21:13|37802.91
05:21:15|37802.91
05:21:15|37802.91
05:21:16|37802.91
05:21:17|37802.91
05:21:18|37808.99
05:21:20|37812.64
05:21:21|37812.65
05:21:21|37812.65
05:21:23|37812.65
05:21:24|37807.98
05:21:25|37807.03
05:21:26|37823.18
05:21:27|37828.09
05:21:28|37828.09
05:21:29|37828.09
05:21:30|37828.08
05:21:32|37828.08
05:21:32|37828.08
05:21:33|37828.09
05:21:34|37846.66
05:21:35|37838.84
05:21:36|37838.84
05:21:37|37838.84
05:21:38|37838.83
05:21:39|37831.2
05:21:40|37831.2
05:21:41|37836.24
05:21:42|37836.24
05:21:43|37836.24
05:21:44|37836.24
05:21:45|37836.24
05:21:46|37836.24
05:21:48|37839.71
05:21:49|37842.69
05:21:49|37846.97
05:21:51|37846.97
05:21:52|37846.97
05:21:52|37846.97
05:21:53|37846.97
05:21:55|37846.97
05:21:56|37846.97
05:21:56|37842.5
05:21:57|37842.5
05:21:58|37842.5
05:22:00|37836.29
05:22:00|37836.29
05:22:01|37836.29
05:22:02|37836.29
05:22:03|37837.11
05:22:05|37837.12
05:22:05|37837.12
05:22:06|37837.12
05:22:07|37831.19
05:22:09|37831.19
05:22:10|37831.19
05:22:11|37831.19
05:22:12|37831.19
05:22:12|37831.19
05:22:13|37822.84
05:22:14|37822.84
05:22:15|37822.84
05:22:16|37822.84
05:22:17|37822.84
05:22:18|37822.84
05:22:20|37824.18
05:22:20|37824.18
05:22:22|37824.18
05:22:23|37824.18
05:22:24|37824.18
05:22:25|37824.75
05:22:27|37822.84
05:22:27|37822.84
05:22:28|37822.84
05:22:29|37822.84
05:22:30|37822.84
05:22:31|37822.84
05:22:32|37822.84
05:22:34|37822.84
05:22:35|37822.84
05:22:35|37823.24
05:22:37|37823.24
05:22:37|37823.24
05:22:38|37824.98
05:22:40|37824.98
05:22:41|37824.98
05:22:42|37824.98
05:22:43|37824.98
05:22:44|37824.98
05:22:45|37824.98
05:22:46|37824.98
05:22:47|37824.98
05:22:47|37824.98
05:22:49|37824.98
05:22:50|37824.98
05:22:50|37824.98
05:22:51|37824.98
05:22:52|37824.99
05:22:54|37824.99
05:22:55|37824.99
05:22:56|37824.99
05:22:57|37824.99
05:22:58|37822.83
05:22:59|37822.83
05:23:00|37816.9
05:23:01|37816.9
05:23:02|37816.9
05:23:03|37816.9
05:23:04|37816.9
05:23:05|37816.9
05:23:06|37816.9
05:23:07|37806.
05:23:08|37806.
05:23:09|37806.
05:23:10|37810.1
05:23:11|37810.1
05:23:12|37810.1
05:23:13|37810.1
05:23:14|37805.74
05:23:15|37805.74
05:23:16|37805.74
05:23:17|37805.74
05:23:18|37805.74
05:23:19|37805.74
05:23:20|37805.74
05:23:21|37805.74
05:23:22|37805.74
05:23:23|37805.74
05:23:25|37805.74
05:23:25|37805.74
05:23:26|37805.74
05:23:27|37805.74
05:23:29|37809.35
05:23:30|37809.35
05:23:32|37809.35
05:23:32|37809.35
05:23:33|37809.36
05:23:34|37809.35
05:23:35|37809.35
05:23:37|37809.67
05:23:38|37809.67
05:23:39|37809.67
05:23:39|37809.67
05:23:41|37809.67
05:23:42|37809.67
05:23:42|37809.67
05:23:43|37809.67
05:23:45|37802.97
05:23:45|37802.97
05:23:46|37804.
05:23:47|37804.
05:23:48|37804.
05:23:50|37804.
05:23:51|37804.
05:23:51|37802.9
05:23:52|37802.9
05:23:54|37796.14
05:23:54|37796.14
05:23:55|37796.14
05:23:56|37804.09
05:23:58|37804.09
05:23:58|37803.69
05:23:59|37808.27
05:24:00|37818.4
05:24:01|37818.4
05:24:03|37818.4
05:24:03|37818.4
05:24:04|37818.4
05:24:05|37811.22
05:24:06|37811.22
05:24:08|37811.22
05:24:08|37803.12
05:24:10|37803.12
05:24:10|37803.12
05:24:12|37803.12
05:24:12|37803.12
05:24:13|37803.12
05:24:14|37803.12
05:24:15|37803.12
05:24:16|37804.09
05:24:18|37804.09
05:24:18|37804.09
05:24:19|37797.96
05:24:20|37797.96
05:24:21|37797.96
05:24:22|37797.96
05:24:23|37798.06
05:24:25|37798.06
05:24:26|37798.06
05:24:27|37798.06
05:24:28|37798.06
05:24:30|37798.06
05:24:30|37798.06
05:24:32|37797.93
05:24:32|37797.93
05:24:33|37797.93
05:24:35|37797.93
05:24:36|37797.93
05:24:37|37797.93
05:24:38|37797.93
05:24:38|37797.93
05:24:40|37797.93
05:24:41|37797.93
05:24:41|37797.93
05:24:43|37797.93
05:24:44|37797.93
05:24:45|37797.93
05:24:45|37797.93
05:24:46|37799.2
05:24:48|37796.45
05:24:49|37796.45
05:24:50|37796.45
05:24:51|37796.44
05:24:52|37799.99
05:24:53|37799.99
05:24:55|37799.99
05:24:55|37799.99
05:24:56|37799.99
05:24:57|37799.99
05:24:59|37799.99
05:24:59|37799.06
05:25:01|37799.06
05:25:02|37799.06
05:25:02|37799.06
05:25:03|37799.06
05:25:04|37799.06
05:25:05|37799.06
05:25:07|37799.06
05:25:07|37799.09
05:25:08|37796.65
05:25:09|37796.64
05:25:10|37791.09
05:25:11|37791.09
05:25:12|37791.08
05:25:13|37791.08
05:25:15|37791.08
05:25:15|37791.08
05:25:16|37791.08
05:25:17|37791.08
05:25:18|37791.08
05:25:19|37791.08
05:25:20|37791.08
05:25:21|37791.08
05:25:23|37791.08
05:25:24|37791.08
05:25:25|37791.08
05:25:26|37791.08
05:25:27|37791.08
05:25:29|37791.08
05:25:29|37799.8
05:25:30|37796.43
05:25:32|37796.43
05:25:33|37799.99
05:25:34|37799.99
05:25:35|37799.99
05:25:36|37799.99
05:25:37|37799.61
05:25:39|37799.61
05:25:39|37798.44
05:25:40|37798.44
05:25:41|37798.44
05:25:42|37798.44
05:25:43|37797.56
05:25:44|37796.17
05:25:45|37796.17
05:25:46|37796.17
05:25:47|37796.17
05:25:48|37796.17
05:25:49|37796.17
05:25:50|37796.17
05:25:51|37796.17
05:25:52|37796.17
05:25:53|37797.06
05:25:54|37797.06
05:25:55|37791.46
05:25:56|37791.46
05:25:57|37791.46
05:25:58|37791.46
05:25:59|37789.46
05:26:00|37789.46
05:26:01|37789.46
05:26:02|37789.46
05:26:03|37789.46
05:26:04|37789.46
05:26:05|37789.46
05:26:06|37794.48
05:26:07|37789.57
05:26:08|37789.57
05:26:09|37789.57
05:26:10|37789.45
05:26:11|37789.45
05:26:12|37789.45
05:26:13|37789.45
05:26:14|37789.45
05:26:15|37789.45
05:26:16|37789.45
05:26:17|37789.45
05:26:18|37789.45
05:26:19|37789.45
05:26:20|37789.45
05:26:21|37789.45
05:26:22|37789.46
05:26:23|37789.46
05:26:24|37786.11
05:26:25|37786.11
05:26:27|37786.11
05:26:28|37786.11
05:26:29|37786.11
05:26:30|37786.11
05:26:31|37786.11
05:26:32|37786.11
05:26:33|37786.1
05:26:34|37786.1
05:26:35|37786.1
05:26:36|37786.1
05:26:37|37786.1
05:26:38|37786.1
05:26:39|37786.1
05:26:40|37786.1
05:26:41|37786.11
05:26:42|37786.11
05:26:43|37786.11
05:26:44|37786.11
05:26:45|37786.11
05:26:46|37786.11
05:26:47|37786.11
05:26:48|37786.11
05:26:49|37786.11
05:26:50|37786.09
05:26:51|37786.09
05:26:52|37786.1
05:26:53|37786.1
05:26:54|37786.1
05:26:55|37786.1
05:26:57|37786.1
05:26:57|37786.1
05:26:58|37786.1
05:26:59|37786.84
05:27:00|37786.84
05:27:01|37786.84
05:27:02|37786.84
05:27:03|37786.84
05:27:04|37786.84
05:27:05|37786.84
05:27:07|37786.84
05:27:08|37777.41
05:27:08|37773.03
05:27:10|37764.23
05:27:11|37764.23
05:27:11|37764.23
05:27:12|37764.23
05:27:14|37764.12
05:27:15|37764.12
05:27:15|37764.12
05:27:16|37764.12
05:27:18|37764.12
05:27:18|37764.12
05:27:19|37772.79
05:27:20|37772.79
05:27:21|37769.33
05:27:23|37769.33
05:27:23|37769.15
05:27:25|37764.12
05:27:26|37764.11
05:27:26|37764.11
05:27:28|37764.11
05:27:30|37764.11
05:27:31|37764.11
05:27:32|37764.11
05:27:33|37764.11
05:27:34|37764.95
05:27:36|37764.95
05:27:36|37764.95
05:27:37|37764.95
05:27:38|37764.95
05:27:39|37764.95
05:27:40|37764.95
05:27:42|37764.95
05:27:42|37764.95
05:27:43|37764.1
05:27:44|37764.1
05:27:45|37764.1
05:27:46|37764.1
05:27:47|37764.1
05:27:48|37764.1
05:27:49|37764.1
05:27:50|37764.1
05:27:51|37764.1
05:27:52|37764.1
05:27:53|37764.1
05:27:54|37764.1
05:27:55|37764.1
05:27:56|37764.1
05:27:57|37764.1
05:27:58|37764.11
05:27:59|37754.49
05:28:00|37766.75
05:28:01|37766.75
05:28:02|37766.75
05:28:03|37766.75
05:28:04|37766.75
05:28:05|37766.75
05:28:06|37766.75
05:28:07|37770.09
05:28:08|37770.09
05:28:09|37770.09
05:28:10|37770.09
05:28:11|37770.31
05:28:12|37770.31
05:28:13|37770.31
05:28:14|37770.31
05:28:15|37767.7
05:28:16|37767.7
05:28:17|37767.7
05:28:18|37776.12
05:28:19|37776.12
05:28:20|37776.14
05:28:21|37776.14
05:28:22|37776.14
05:28:23|37776.14
05:28:24|37776.14
05:28:25|37776.14
05:28:26|37767.15
05:28:27|37767.15
05:28:29|37767.15
05:28:30|37768.38
05:28:31|37768.38
05:28:33|37768.38
05:28:33|37766.01
05:28:35|37766.01
05:28:35|37766.01
05:28:37|37772.39
05:28:37|37772.39
05:28:38|37761.01
05:28:40|37760.96
05:28:41|37760.96
05:28:42|37760.96
05:28:43|37760.96
05:28:44|37760.96
05:28:45|37760.96
05:28:46|37760.96
05:28:47|37760.96
05:28:48|37760.96
05:28:49|37760.96
05:28:50|37760.96
05:28:51|37760.96
05:28:52|37760.96
05:28:53|37760.96
05:28:54|37760.96
05:28:55|37764.7
05:28:56|37764.7
05:28:57|37764.7
05:28:58|37764.7
05:28:59|37754.72
05:29:00|37756.98
05:29:02|37754.75
05:29:02|37754.75
05:29:04|37756.1
05:29:04|37756.1
05:29:05|37756.1
05:29:06|37756.1
05:29:08|37753.19
05:29:08|37753.19
05:29:09|37753.19
05:29:10|37753.19
05:29:11|37756.
05:29:13|37756.
05:29:13|37756.
05:29:14|37756.
05:29:15|37756.
05:29:16|37756.
05:29:18|37753.8
05:29:18|37753.8
05:29:20|37753.02
05:29:20|37753.02
05:29:22|37753.02
05:29:22|37753.02
05:29:24|37753.02
05:29:24|37753.02
05:29:25|37753.02
05:29:26|37753.02
05:29:27|37753.02
05:29:28|37753.02
05:29:30|37753.02
05:29:31|37753.02
05:29:33|37753.02
05:29:33|37762.41
05:29:34|37762.41
05:29:35|37762.41
05:29:36|37762.41
05:29:38|37762.41
05:29:38|37762.99
05:29:40|37762.99
05:29:41|37762.99
05:29:42|37762.99
05:29:43|37762.99
05:29:44|37762.99
05:29:45|37762.99
05:29:46|37762.99
05:29:47|37762.99
05:29:48|37768.82
05:29:49|37768.82
05:29:50|37768.82
05:29:51|37763.45
05:29:52|37763.45
05:29:52|37763.45
05:29:54|37763.45
05:29:55|37763.47
05:29:56|37763.47
05:29:57|37763.47
05:29:58|37763.47
05:29:59|37761.88
05:30:00|37763.25
05:30:01|37763.25
05:30:01|37763.25
05:30:03|37763.25
05:30:04|37763.25
05:30:05|37763.25
05:30:07|37763.25
05:30:07|37763.25
05:30:08|37763.25
05:30:09|37763.25
05:30:10|37763.25
05:30:12|37763.25
05:30:12|37763.25
05:30:14|37763.25
05:30:15|37763.25
05:30:16|37763.25
05:30:17|37763.25
05:30:18|37763.25
05:30:18|37763.25
05:30:20|37763.25
05:30:21|37763.25
05:30:21|37763.25
05:30:22|37763.25
05:30:23|37762.08
05:30:24|37762.08
05:30:26|37762.08
05:30:27|37762.08
05:30:27|37762.08
05:30:29|37762.99
05:30:29|37762.99
05:30:31|37772.89
05:30:32|37779.64
05:30:34|37793.38
05:30:34|37793.4
05:30:36|37805.74
05:30:37|37821.72
05:30:38|37813.34
05:30:38|37813.34
05:30:40|37814.51
05:30:41|37815.48
05:30:42|37815.48
05:30:43|37814.92
05:30:44|37811.23
05:30:45|37811.23
05:30:45|37811.23
05:30:47|37807.22
05:30:47|37807.22
05:30:49|37807.22
05:30:50|37807.22
05:30:51|37807.22
05:30:52|37807.22
05:30:53|37807.22
05:30:53|37807.22
05:30:54|37807.22
05:30:56|37800.34
05:30:57|37800.34
05:30:58|37800.34
05:30:59|37793.38
05:31:00|37793.38
05:31:00|37793.38
05:31:02|37793.38
05:31:02|37793.38
05:31:03|37793.38
05:31:04|37793.38
05:31:06|37793.38
05:31:06|37793.38
05:31:08|37793.38
05:31:09|37799.67
05:31:09|37799.67
05:31:11|37799.66
05:31:12|37799.66
05:31:13|37799.66
05:31:13|37799.66
05:31:14|37796.49
05:31:16|37799.34
05:31:17|37799.34
05:31:18|37799.34
05:31:19|37800.34
05:31:20|37800.34
05:31:21|37800.34
05:31:22|37800.34
05:31:23|37798.5
05:31:24|37798.49
05:31:25|37798.49
05:31:26|37797.55
05:31:27|37797.55
05:31:28|37797.55
05:31:29|37797.55
05:31:30|37797.55
05:31:31|37798.28
05:31:33|37798.28
05:31:33|37798.28
05:31:35|37798.28
05:31:36|37798.28
05:31:37|37798.28
05:31:38|37799.17
05:31:39|37790.48
05:31:40|37780.47
05:31:41|37779.13
05:31:43|37779.13
05:31:43|37779.13
05:31:44|37779.13
05:31:45|37779.13
05:31:47|37779.13
05:31:47|37779.13
05:31:49|37779.13
05:31:49|37779.13
05:31:50|37765.89
05:31:51|37765.89
05:31:52|37760.11
05:31:53|37759.46
05:31:54|37759.46
05:31:55|37759.46
05:31:56|37759.46
05:31:57|37759.46
05:31:59|37758.42
05:31:59|37762.
05:32:00|37762.
05:32:02|37762.
05:32:03|37762.
05:32:04|37761.56
05:32:05|37761.56
05:32:06|37761.56
05:32:07|37761.56
05:32:08|37761.56
05:32:09|37760.12
05:32:10|37760.11
05:32:11|37760.11
05:32:12|37760.11
05:32:13|37760.11
05:32:14|37760.11
05:32:15|37762.19
05:32:16|37762.19
05:32:18|37766.07
05:32:18|37766.07
05:32:19|37766.07
05:32:20|37766.07
05:32:21|37760.36
05:32:22|37760.36
05:32:23|37760.36
05:32:29|37759.54
05:32:30|37759.54
05:32:31|37759.54
05:32:32|37759.54
05:32:33|37759.54
05:32:34|37759.54
05:32:35|37759.54
05:32:37|37759.54
05:32:37|37759.54
05:32:39|37759.54
05:32:39|37759.54
05:32:40|37759.54
05:32:42|37759.54
05:32:42|37755.61
05:32:43|37755.61
05:32:45|37755.61
05:32:45|37755.61
05:32:47|37755.61
05:32:47|37755.61
05:32:48|37755.61
05:32:50|37755.61
05:32:51|37753.8
05:32:51|37753.8
05:32:53|37753.8
05:32:54|37753.8
05:32:55|37750.51
05:32:56|37750.51
05:32:57|37750.51
05:32:58|37750.51
05:32:59|37753.46
05:33:00|37750.24
05:33:01|37750.24
05:33:02|37750.24
05:33:03|37750.24
05:33:04|37750.24
05:33:06|37750.45
05:33:07|37750.45
05:33:08|37750.45
05:33:08|37750.45
05:33:10|37750.45
05:33:11|37750.45
05:33:11|37745.6
05:33:12|37745.6
05:33:13|37745.6
05:33:15|37743.35
05:33:15|37743.35
05:33:16|37744.95
05:33:17|37744.95
05:33:18|37742.84
05:33:19|37742.84
05:33:20|37742.84
05:33:21|37747.84
05:33:22|37747.84
05:33:23|37746.99
05:33:24|37746.99
05:33:25|37746.99
05:33:26|37746.99
05:33:28|37742.53
05:33:28|37742.53
05:33:30|37742.53
05:33:30|37742.53
05:33:31|37742.52
05:33:32|37742.52
05:33:34|37741.46
05:33:35|37741.46
05:33:36|37741.46
05:33:37|37741.46
05:33:38|37741.46
05:33:39|37741.46
05:33:41|37741.46
05:33:42|37741.46
05:33:43|37741.46
05:33:44|37741.46
05:33:45|37741.46
05:33:46|37741.46
05:33:47|37741.46
05:33:48|37741.46
05:33:49|37741.46
05:33:50|37744.47
05:33:51|37750.
05:33:52|37749.83
05:33:53|37749.83
05:33:54|37751.82
05:33:55|37751.82
05:33:56|37751.82
05:33:57|37751.82
05:33:58|37745.42
05:33:59|37748.93
05:34:00|37748.93
05:34:01|37748.93
05:34:02|37748.93
05:34:03|37748.93
05:34:04|37748.93
05:34:05|37748.93
05:34:06|37748.93
05:34:07|37748.93
05:34:08|37747.43
05:34:09|37751.91
05:34:10|37751.91
05:34:11|37751.91
05:34:12|37751.91
05:34:13|37751.91
05:34:14|37750.69
05:34:15|37750.69
05:34:16|37748.86
05:34:17|37748.86
05:34:18|37748.86
05:34:19|37748.86
05:34:20|37748.86
05:34:21|37748.86
05:34:22|37748.86
05:34:23|37748.86
05:34:24|37748.86
05:34:25|37748.86
05:34:26|37746.32
05:34:27|37746.32
05:34:28|37746.32
05:34:29|37745.36
05:34:30|37745.36
05:34:31|37745.36
05:34:32|37745.36
05:34:33|37741.45
05:34:34|37741.45
05:34:36|37741.45
05:34:37|37741.45
05:34:38|37741.45
05:34:39|37740.
05:34:40|37740.
05:34:41|37740.
05:34:43|37740.
05:34:43|37740.
05:34:44|37740.
05:34:45|37740.
05:34:46|37740.
05:34:47|37740.
05:34:48|37740.
05:34:49|37740.
05:34:50|37733.23
05:34:51|37733.23
05:34:52|37733.23
05:34:53|37742.47
05:34:54|37742.47
05:34:55|37742.47
05:34:56|37742.47
05:34:57|37742.35
05:34:58|37738.36
05:34:59|37745.86
05:35:00|37745.86
05:35:01|37745.86
05:35:02|37745.86
05:35:03|37745.86
05:35:04|37745.86
05:35:05|37735.24
05:35:06|37735.24
05:35:07|37733.81
05:35:08|37733.81
05:35:09|37734.51
05:35:10|37734.51
05:35:11|37734.51
05:35:12|37734.51
05:35:13|37735.18
05:35:14|37735.18
05:35:15|37735.18
05:35:16|37735.18
05:35:17|37735.18
05:35:18|37735.18
05:35:19|37735.18
05:35:20|37735.18
05:35:21|37735.18
05:35:22|37735.18
05:35:23|37735.18
05:35:24|37735.18
05:35:25|37735.18
05:35:26|37735.18
05:35:27|37735.18
05:35:28|37736.62
05:35:29|37736.62
05:35:30|37736.62
05:35:31|37736.62
05:35:32|37736.62
05:35:33|37736.62
05:35:34|37736.62
05:35:36|37736.62
05:35:37|37736.62
05:35:38|37736.62
05:35:38|37736.62
05:35:40|37736.62
05:35:41|37736.62
05:35:43|37736.62
05:35:43|37736.62
05:35:44|37736.62
05:35:46|37745.86
05:35:47|37753.8
05:35:48|37758.46
05:35:49|37758.46
05:35:50|37758.46
05:35:51|37757.54
05:35:52|37757.54
05:35:53|37757.54
05:35:54|37748.61
05:35:55|37748.61
05:35:56|37748.61
05:35:57|37748.61
05:35:58|37748.61
05:35:59|37747.62
05:36:00|37747.62
05:36:01|37747.62
05:36:03|37745.86
05:36:03|37745.86
05:36:04|37745.86
05:36:05|37740.11
05:36:06|37740.11
05:36:07|37740.11
05:36:08|37740.11
05:36:09|37738.38
05:36:10|37738.38
05:36:11|37738.38
05:36:12|37738.38
05:36:13|37738.38
05:36:14|37738.38
05:36:15|37738.38
05:36:16|37738.38
05:36:17|37738.38
05:36:18|37738.38
05:36:20|37738.38
05:36:21|37744.11
05:36:21|37749.49
05:36:22|37749.5
05:36:24|37749.5
05:36:24|37749.5
05:36:25|37749.5
05:36:27|37749.5
05:36:27|37749.5
05:36:29|37749.5
05:36:30|37749.5
05:36:31|37749.5
05:36:31|37749.5
05:36:32|37750.98
05:36:33|37750.98
05:36:34|37750.98
05:36:35|37750.98
05:36:37|37750.98
05:36:38|37750.98
05:36:39|37746.
05:36:40|37746.
05:36:41|37746.
05:36:43|37746.
05:36:44|37746.
05:36:44|37746.
05:36:46|37749.85
05:36:46|37745.28
05:36:48|37745.28
05:36:49|37745.28
05:36:50|37745.28
05:36:51|37745.28
05:36:51|37745.28
05:36:53|37745.28
05:36:54|37745.28
05:36:54|37745.28
05:36:56|37745.28
05:36:57|37745.28
05:36:58|37745.28
05:36:59|37745.28
05:37:00|37745.28
05:37:01|37745.28
05:37:01|37740.41
05:37:03|37740.41
05:37:04|37740.41
05:37:05|37740.41
05:37:06|37740.41
05:37:07|37740.41
05:37:08|37740.41
05:37:08|37739.05
05:37:09|37739.05
05:37:10|37739.05
05:37:12|37739.05
05:37:13|37744.02
05:37:14|37744.02
05:37:15|37744.02
05:37:16|37744.02
05:37:16|37744.02
05:37:18|37744.02
05:37:19|37744.02
05:37:20|37744.02
05:37:21|37744.02
05:37:21|37744.02
05:37:23|37738.54
05:37:23|37738.54
05:37:25|37740.25
05:37:25|37740.25
05:37:27|37740.25
05:37:27|37740.25
05:37:29|37740.25
05:37:30|37740.25
05:37:30|37740.25
05:37:32|37740.25
05:37:33|37740.25
05:37:34|37739.26
05:37:35|37739.26
05:37:36|37740.
05:37:36|37740.
05:37:38|37739.77
05:37:39|37739.77
05:37:41|37743.16
05:37:42|37743.16
05:37:42|37743.16
05:37:43|37743.16
05:37:44|37743.16
05:37:45|37743.16
05:37:46|37743.16
05:37:48|37743.16
05:37:48|37743.16
05:37:49|37743.16
05:37:51|37742.22
05:37:51|37742.22
05:37:52|37742.22
05:37:54|37741.23
05:37:55|37741.09
05:37:56|37741.09
05:37:56|37741.09
05:37:57|37738.04
05:37:58|37738.04
05:37:59|37738.04
05:38:00|37738.04
05:38:02|37738.04
05:38:02|37742.26
05:38:04|37742.26
05:38:05|37742.26
05:38:06|37742.26
05:38:07|37742.26
05:38:08|37742.26
05:38:09|37738.
05:38:09|37738.
05:38:11|37738.
05:38:12|37738.
05:38:13|37739.09
05:38:14|37739.09
05:38:15|37739.09
05:38:16|37739.09
05:38:17|37739.09
05:38:19|37734.2
05:38:19|37734.2
05:38:21|37734.2
05:38:22|37737.81
05:38:22|37737.81
05:38:23|37737.81
05:38:24|37737.81
05:38:26|37737.81
05:38:26|37737.81
05:38:27|37737.81
05:38:28|37737.81
05:38:30|37737.81
05:38:31|37737.81
05:38:31|37737.81
05:38:32|37737.81
05:38:33|37737.81
05:38:35|37737.81
05:38:35|37737.81
05:38:36|37737.81
05:38:37|37737.81
05:38:39|37737.81
05:38:40|37737.81
05:38:41|37737.81
05:38:42|37737.81
05:38:43|37737.81
05:38:44|37737.81
05:38:46|37737.81
05:38:46|37737.81
05:38:47|37737.81
05:38:49|37737.81
05:38:49|37737.81
05:38:51|37740.8
05:38:52|37740.8
05:38:52|37740.8
05:38:53|37740.8
05:38:55|37740.8
05:38:56|37740.8
05:38:57|37740.8
05:38:58|37740.8
05:38:59|37740.8
05:39:01|37740.8
05:39:01|37740.8
05:39:02|37740.8
05:39:03|37740.8
05:39:04|37740.8
05:39:06|37741.98
05:39:07|37745.32
05:39:08|37745.32
05:39:09|37745.32
05:39:10|37745.32
05:39:10|37745.32
05:39:11|37745.32
05:39:13|37746.31
05:39:14|37746.31
05:39:15|37746.31
05:39:16|37746.43
05:39:17|37746.43
05:39:18|37746.43
05:39:19|37749.82
05:39:20|37749.82
05:39:20|37749.82
05:39:22|37749.82
05:39:22|37747.86
05:39:24|37741.98
05:39:25|37744.73
05:39:26|37744.73
05:39:32|37744.73
05:39:33|37737.81
05:39:34|37737.81
05:39:35|37737.81
05:39:36|37737.81
05:39:37|37737.81
05:39:38|37737.81
05:39:39|37737.83
05:39:41|37737.83
05:39:42|37737.83
05:39:42|37738.44
05:39:44|37738.44
05:39:45|37738.44
05:39:46|37738.44
05:39:47|37738.44
05:39:48|37739.76
05:39:49|37739.76
05:39:50|37739.76
05:39:51|37739.76
05:39:52|37739.76
05:39:53|37739.76
05:39:54|37739.76
05:39:56|37739.08
05:39:56|37739.08
05:39:57|37737.85
05:39:58|37737.86
05:39:59|37737.86
05:40:00|37740.21
05:40:01|37740.21
05:40:02|37740.21
05:40:03|37740.21
05:40:04|37740.21
05:40:05|37740.21
05:40:06|37740.21
05:40:07|37740.94
05:40:08|37740.94
05:40:10|37740.57
05:40:10|37740.57
05:40:11|37740.57
05:40:12|37740.29
05:40:13|37740.28
05:40:14|37740.28
05:40:15|37740.28
05:40:16|37740.27
05:40:17|37740.27
05:40:18|37740.27
05:40:19|37740.27
05:40:20|37740.27
05:40:21|37740.27
05:40:22|37740.27
05:40:23|37740.27
05:40:25|37730.54
05:40:26|37730.54
05:40:26|37730.54
05:40:27|37730.31
05:40:28|37730.31
05:40:29|37731.57
05:40:30|37731.57
05:40:31|37729.96
05:40:32|37729.96
05:40:33|37729.96
05:40:34|37729.96
05:40:35|37729.02
05:40:36|37729.02
05:40:38|37729.01
05:40:38|37725.19
05:40:39|37725.19
05:40:41|37725.19
05:40:42|37725.19
05:40:43|37727.13
05:40:45|37727.13
05:40:45|37727.13
05:40:46|37728.28
05:40:47|37728.28
05:40:48|37728.29
05:40:49|37728.29
05:40:50|37728.29
05:40:52|37728.29
05:40:53|37728.29
05:40:54|37723.92
05:40:54|37725.64
05:40:56|37725.64
05:40:56|37725.64
05:40:58|37725.64
05:40:59|37725.64
05:41:00|37725.64
05:41:01|37725.64
05:41:02|37725.64
05:41:03|37725.64
05:41:03|37726.84
05:41:04|37726.83
05:41:05|37726.83
05:41:07|37726.83
05:41:07|37726.83
05:41:08|37726.83
05:41:10|37723.92
05:41:10|37723.92
05:41:12|37723.92
05:41:13|37720.01
05:41:14|37720.01
05:41:14|37713.03
05:41:16|37713.03
05:41:17|37713.03
05:41:18|37713.03
05:41:19|37713.02
05:41:19|37713.02
05:41:20|37713.02
05:41:21|37713.01
05:41:23|37712.35
05:41:23|37712.35
05:41:24|37712.35
05:41:25|37712.35
05:41:27|37704.97
05:41:27|37704.97
05:41:28|37704.97
05:41:29|37704.97
05:41:30|37704.97
05:41:31|37704.97
05:41:32|37713.03
05:41:33|37713.03
05:41:34|37715.23
05:41:35|37715.23
05:41:36|37715.23
05:41:37|37715.23
05:41:38|37715.23
05:41:40|37713.57
05:41:40|37713.57
05:41:42|37713.57
05:41:43|37713.57
05:41:44|37713.57
05:41:46|37722.45
05:41:46|37722.45
05:41:47|37722.45
05:41:48|37722.45
05:41:49|37722.45
05:41:50|37722.45
05:41:51|37729.19
05:41:52|37729.19
05:41:53|37729.19
05:41:54|37729.19
05:41:55|37729.19
05:41:56|37729.19
05:41:58|37729.19
05:41:58|37728.81
05:41:59|37740.3
05:42:01|37743.49
05:42:02|37743.48
05:42:02|37743.48
05:42:03|37737.69
05:42:04|37732.2
05:42:05|37732.2
05:42:07|37730.38
05:42:07|37730.82
05:42:09|37730.82
05:42:09|37730.82
05:42:10|37730.82
05:42:12|37735.27
05:42:12|37735.27
05:42:13|37735.27
05:42:14|37735.27
05:42:16|37735.27
05:42:16|37735.27
05:42:17|37735.27
05:42:18|37735.27
05:42:19|37732.51
05:42:21|37732.51
05:42:21|37732.51
05:42:23|37732.51
05:42:24|37732.51
05:42:25|37732.51
05:42:25|37732.51
05:42:26|37732.51
05:42:27|37732.51
05:42:28|37732.51
05:42:29|37732.51
05:42:30|37732.51
05:42:31|37732.51
05:42:32|37732.51
05:42:33|37732.51
05:42:34|37732.51
05:42:35|37732.51
05:42:36|37731.55
05:42:37|37731.01
05:42:38|37731.01
05:42:39|37731.01
05:42:40|37731.01
05:42:42|37731.01
05:42:43|37731.01
05:42:44|37732.9
05:42:45|37732.9
05:42:47|37734.42
05:42:47|37734.42
05:42:49|37734.42
05:42:49|37734.42
05:42:51|37734.42
05:42:52|37734.42
05:42:53|37734.42
05:42:54|37734.42
05:42:54|37734.42
05:42:55|37734.42
05:42:57|37722.68
05:42:58|37722.68
05:42:59|37722.68
05:42:59|37722.68
05:43:01|37722.68
05:43:01|37722.68
05:43:03|37722.68
05:43:03|37718.86
05:43:04|37718.86
05:43:05|37718.86
05:43:06|37718.86
05:43:07|37718.86
05:43:08|37718.86
05:43:09|37718.85
05:43:10|37718.85
05:43:12|37718.85
05:43:12|37715.86
05:43:13|37715.86
05:43:14|37715.86
05:43:15|37715.75
05:43:16|37715.75
05:43:17|37715.75
05:43:18|37715.75
05:43:19|37715.75
05:43:20|37715.75
05:43:21|37715.75
05:43:22|37715.76
05:43:24|37715.76
05:43:24|37715.76
05:43:26|37715.76
05:43:27|37715.76
05:43:27|37715.76
05:43:28|37715.76
05:43:29|37715.76
05:43:31|37715.76
05:43:31|37715.76
05:43:33|37715.76
05:43:33|37715.76
05:43:34|37715.76
05:43:35|37715.76
05:43:36|37715.76
05:43:37|37717.69
05:43:38|37717.69
05:43:39|37717.69
05:43:40|37717.69
05:43:41|37718.3
05:43:42|37718.3
05:43:44|37718.3
05:43:45|37718.3
05:43:47|37718.3
05:43:47|37718.3
05:43:49|37718.3
05:43:50|37718.3
05:43:51|37718.3
05:43:52|37715.74
05:43:53|37715.74
05:43:54|37712.18
05:43:55|37712.18
05:43:56|37712.18
05:43:57|37712.18
05:43:58|37712.18
05:44:00|37714.35
05:44:01|37714.35
05:44:02|37715.31
05:44:03|37715.31
05:44:04|37725.16
05:44:05|37723.28
05:44:06|37723.28
05:44:07|37723.28
05:44:08|37723.28
05:44:09|37723.28
05:44:10|37723.28
05:44:11|37728.16
05:44:12|37739.61
05:44:13|37737.78
05:44:14|37737.78
05:44:15|37737.78
05:44:16|37737.78
05:44:17|37737.78
05:44:18|37737.78
05:44:19|37737.78
05:44:20|37737.78
05:44:21|37730.63
05:44:22|37730.63
05:44:23|37730.63
05:44:24|37734.78
05:44:25|37734.78
05:44:26|37734.78
05:44:27|37734.78
05:44:28|37734.78
05:44:29|37734.78
05:44:30|37732.84
05:44:31|37732.84
05:44:32|37732.84
05:44:33|37733.78
05:44:34|37733.78
05:44:35|37733.78
05:44:36|37733.78
05:44:37|37733.78
05:44:38|37733.78
05:44:39|37733.78
05:44:40|37726.58
05:44:41|37726.58
05:44:42|37726.58
05:44:43|37732.65
05:44:45|37732.65
05:44:46|37732.65
05:44:47|37732.64
05:44:49|37732.64
05:44:49|37732.64
05:44:51|37732.64
05:44:51|37732.64
05:44:52|37732.64
05:44:54|37732.64
05:44:55|37732.64
05:44:55|37732.64
05:44:56|37746.43
05:44:57|37746.43
05:44:58|37746.43
05:44:59|37743.47
05:45:00|37741.57
05:45:02|37741.57
05:45:03|37741.57
05:45:04|37737.39
05:45:05|37737.39
05:45:06|37737.39
05:45:07|37737.39
05:45:08|37737.38
05:45:09|37734.27
05:45:10|37742.06
05:45:11|37742.06
05:45:12|37742.06
05:45:13|37742.06
05:45:14|37742.06
05:45:15|37742.06
05:45:16|37736.6
05:45:17|37736.6
05:45:18|37736.6
05:45:19|37736.6
05:45:20|37734.26
05:45:21|37734.26
05:45:22|37734.26
05:45:23|37734.26
05:45:24|37734.26
05:45:25|37734.27
05:45:26|37734.27
05:45:27|37734.27
05:45:28|37734.27
05:45:29|37734.22
05:45:30|37734.22
05:45:31|37734.22
05:45:32|37734.22
05:45:33|37734.22
05:45:34|37730.9
05:45:35|37732.36
05:45:36|37732.36
05:45:37|37732.41
05:45:38|37734.26
05:45:39|37734.26
05:45:40|37733.99
05:45:41|37732.03
05:45:42|37732.03
05:45:43|37732.03
05:45:44|37732.5
05:45:45|37732.5
05:45:47|37732.5
05:45:47|37733.15
05:45:48|37733.15
05:45:49|37733.15
05:45:50|37734.26
05:45:51|37734.26
05:45:52|37734.26
05:45:53|37734.26
05:45:54|37734.26
05:45:55|37734.26
05:45:56|37734.26
05:45:57|37734.26
05:45:58|37734.26
05:45:59|37734.26
05:46:00|37734.26
05:46:01|37734.26
05:46:02|37734.27
05:46:03|37734.27
05:46:04|37734.27
05:46:05|37740.48
05:46:06|37742.3
05:46:07|37748.42
05:46:08|37754.99
05:46:09|37754.99
05:46:11|37754.99
05:46:11|37754.99
05:46:12|37754.99
05:46:14|37754.99
05:46:15|37754.99
05:46:16|37754.99
05:46:17|37757.47
05:46:18|37757.47
05:46:19|37757.47
05:46:20|37757.47
05:46:20|37757.47
05:46:22|37757.47
05:46:23|37757.47
05:46:23|37757.47
05:46:25|37757.47
05:46:25|37757.47
05:46:27|37757.47
05:46:27|37778.54
05:46:28|37783.88
05:46:29|37777.7
05:46:31|37777.7
05:46:32|37777.77
05:46:33|37782.4
05:46:34|37778.63
05:46:34|37780.02
05:46:36|37780.02
05:46:37|37780.02
05:46:38|37781.48
05:46:39|37781.48
05:46:39|37781.48
05:46:41|37781.48
05:46:42|37781.48
05:46:43|37781.48
05:46:44|37781.48
05:46:45|37781.48
05:46:46|37774.16
05:46:48|37776.21
05:46:49|37776.21
05:46:50|37776.21
05:46:51|37776.21
05:46:53|37776.21
05:46:53|37776.51
05:46:54|37777.76
05:46:55|37777.76
05:46:56|37777.76
05:46:57|37769.38
05:46:58|37769.38
05:46:59|37769.2
05:47:00|37769.2
05:47:01|37769.2
05:47:03|37769.2
05:47:04|37769.2
05:47:04|37769.2
05:47:06|37765.77
05:47:07|37765.77
05:47:08|37765.6
05:47:09|37765.6
05:47:09|37763.64
05:47:11|37763.64
05:47:11|37763.64
05:47:12|37763.64
05:47:14|37763.64
05:47:15|37763.64
05:47:16|37763.64
05:47:16|37760.55
05:47:18|37760.55
05:47:18|37760.55
05:47:20|37760.55
05:47:20|37747.9
05:47:22|37747.9
05:47:22|37747.9
05:47:24|37747.9
05:47:25|37747.9
05:47:26|37747.9
05:47:26|37747.9
05:47:28|37747.9
05:47:29|37747.9
05:47:29|37747.9
05:47:30|37747.9
05:47:31|37747.9
05:47:32|37747.9
05:47:33|37747.9
05:47:35|37747.9
05:47:35|37747.9
05:47:37|37747.9
05:47:38|37747.9
05:47:39|37747.9
05:47:39|37744.52
05:47:41|37744.52
05:47:42|37745.12
05:47:43|37745.12
05:47:44|37745.12
05:47:45|37745.12
05:47:45|37747.24
05:47:47|37747.24
05:47:48|37747.24
05:47:50|37748.42
05:47:51|37748.42
05:47:52|37748.42
05:47:53|37748.42
05:47:54|37745.85
05:47:55|37745.85
05:47:56|37745.85
05:47:57|37745.85
05:47:58|37745.85
05:47:59|37745.85
05:48:00|37745.85
05:48:02|37745.85
05:48:02|37745.85
05:48:03|37750.97
05:48:04|37750.97
05:48:05|37750.97
05:48:06|37750.97
05:48:07|37750.97
05:48:08|37750.97
05:48:09|37750.97
05:48:10|37750.97
05:48:11|37747.59
05:48:12|37747.59
05:48:13|37745.88
05:48:14|37747.71
05:48:15|37747.71
05:48:16|37746.86
05:48:17|37746.86
05:48:18|37746.86
05:48:19|37746.86
05:48:20|37746.86
05:48:21|37746.86
05:48:22|37746.86
05:48:23|37746.86
05:48:24|37746.86
05:48:25|37746.86
05:48:26|37746.86
05:48:27|37746.86
05:48:28|37746.86
05:48:29|37746.86
05:48:30|37746.86
05:48:31|37746.86
05:48:32|37746.86
05:48:33|37746.86
05:48:34|37746.86
05:48:35|37746.86
05:48:36|37746.86
05:48:37|37746.86
05:48:38|37746.86
05:48:39|37747.07
05:48:40|37747.07
05:48:41|37747.07
05:48:42|37746.43
05:48:43|37746.43
05:48:44|37746.43
05:48:45|37746.43
05:48:46|37746.43
05:48:47|37746.43
05:48:48|37746.43
05:48:50|37746.43
05:48:51|37746.43
05:48:52|37746.43
05:48:53|37746.43
05:48:53|37746.43
05:48:55|37746.43
05:48:56|37751.02
05:48:57|37760.14
05:48:58|37760.14
05:48:59|37760.14
05:49:00|37760.14
05:49:01|37765.03
05:49:02|37765.03
05:49:02|37765.03
05:49:04|37758.4
05:49:05|37758.4
05:49:06|37758.4
05:49:07|37758.4
05:49:08|37758.4
05:49:08|37758.4
05:49:10|37762.64
05:49:11|37762.64
05:49:12|37762.64
05:49:13|37762.64
05:49:14|37762.64
05:49:15|37763.23
05:49:16|37763.23
05:49:17|37763.23
05:49:18|37763.23
05:49:19|37763.23
05:49:19|37763.23
05:49:21|37767.07
05:49:21|37767.07
05:49:22|37767.07
05:49:23|37764.78
05:49:24|37764.78
05:49:25|37764.78
05:49:27|37764.77
05:49:28|37764.79
05:49:29|37765.24
05:49:30|37765.24
05:49:31|37765.24
05:49:32|37765.24
05:49:33|37770.59
05:49:34|37777.7
05:49:35|37777.7
05:49:36|37777.7
05:49:37|37777.7
05:49:38|37789.65
05:49:39|37789.65
05:49:40|37788.24
05:49:41|37788.24
05:49:42|37788.24
05:49:43|37788.24
05:49:44|37788.24
05:49:45|37788.24
05:49:46|37788.24
05:49:47|37788.24
05:49:48|37788.24
05:49:49|37788.24
05:49:50|37788.24
05:49:52|37788.24
05:49:53|37788.24
05:49:54|37788.24
05:49:56|37788.24
05:49:57|37788.24
05:49:58|37788.24
05:50:00|37781.46
05:50:00|37776.99
05:50:01|37772.25
05:50:02|37772.25
05:50:03|37772.25
05:50:04|37764.39
05:50:05|37764.39
05:50:06|37764.39
05:50:07|37764.39
05:50:08|37764.39
05:50:09|37764.39
05:50:10|37764.39
05:50:11|37764.39
05:50:13|37759.85
05:50:14|37759.85
05:50:15|37764.38
05:50:15|37764.37
05:50:17|37764.37
05:50:17|37764.37
05:50:18|37764.37
05:50:19|37759.98
05:50:20|37759.98
05:50:21|37759.99
05:50:22|37759.99
05:50:23|37759.99
05:50:25|37759.99
05:50:26|37759.99
05:50:26|37759.97
05:50:28|37759.97
05:50:28|37759.97
05:50:29|37759.97
05:50:30|37759.98
05:50:31|37759.97
05:50:32|37759.96
05:50:33|37756.93
05:50:34|37759.38
05:50:35|37759.38
05:50:36|37759.38
05:50:37|37757.78
05:50:38|37757.78
05:50:39|37757.78
05:50:40|37756.92
05:50:41|37756.92
05:50:42|37756.92
05:50:43|37756.92
05:50:44|37756.92
05:50:46|37756.92
05:50:46|37756.92
05:50:47|37756.92
05:50:48|37756.92
05:50:49|37747.74
05:50:51|37745.28
05:50:52|37745.28
05:50:54|37745.28
05:50:55|37745.28
05:50:56|37745.28
05:50:57|37745.28
05:50:59|37745.28
05:50:59|37745.28
05:51:00|37745.28
05:51:01|37745.28
05:51:02|37745.28
05:51:04|37745.28
05:51:05|37745.28
05:51:06|37745.28
05:51:07|37745.28
05:51:08|37745.28
05:51:08|37745.28
05:51:10|37745.28
05:51:11|37745.28
05:51:12|37745.28
05:51:13|37745.28
05:51:14|37745.28
05:51:15|37745.28
05:51:16|37745.28
05:51:16|37745.28
05:51:18|37745.28
05:51:18|37745.28
05:51:20|37745.28
05:51:21|37745.27
05:51:22|37741.55
05:51:23|37741.55
05:51:24|37740.57
05:51:25|37740.57
05:51:26|37729.07
05:51:27|37729.07
05:51:27|37729.07
05:51:29|37729.07
05:51:30|37729.07
05:51:31|37729.07
05:51:32|37732.19
05:51:33|37732.19
05:51:34|37737.
05:51:35|37737.
05:51:36|37734.72
05:51:36|37734.72
05:51:38|37734.72
05:51:39|37734.72
05:51:40|37737.14
05:51:40|37737.14
05:51:42|37737.14
05:51:43|37737.14
05:51:43|37737.14
05:51:44|37736.77
05:51:46|37736.07
05:51:47|37736.07
05:51:48|37736.07
05:51:48|37736.07
05:51:50|37728.01
05:51:51|37728.01
05:51:52|37728.01
05:51:54|37727.99
05:51:55|37728.
05:51:56|37728.
05:51:57|37728.
05:51:58|37728.
05:51:59|37728.
05:52:00|37727.98
05:52:01|37728.
05:52:02|37728.
05:52:03|37728.
05:52:05|37728.
05:52:05|37728.
05:52:06|37728.05
05:52:07|37728.05
05:52:09|37728.05
05:52:10|37728.05
05:52:11|37728.05
05:52:12|37729.03
05:52:13|37729.03
05:52:13|37729.03
05:52:14|37729.03
05:52:15|37729.03
05:52:17|37729.03
05:52:18|37728.05
05:52:19|37728.05
05:52:20|37728.05
05:52:21|37728.05
05:52:22|37728.05
05:52:23|37728.05
05:52:24|37728.06
05:52:25|37728.06
05:52:26|37728.06
05:52:27|37728.05
05:52:28|37728.05
05:52:29|37728.05
05:52:30|37728.05
05:52:31|37721.59
05:52:32|37726.03
05:52:33|37726.03
05:52:34|37726.03
05:52:35|37726.03
05:52:36|37726.03
05:52:37|37726.03
05:52:38|37726.03
05:52:39|37725.75
05:52:40|37725.75
05:52:41|37725.75
05:52:42|37725.75
05:52:43|37725.75
05:52:44|37723.89
05:52:45|37723.89
05:52:46|37723.89
05:52:48|37723.88
05:52:48|37723.88
05:52:49|37723.88
05:52:50|37723.88
05:52:51|37723.88
05:52:53|37723.88
05:52:54|37723.88
05:52:55|37723.88
05:52:57|37723.88
05:52:58|37723.88
05:52:58|37723.88
05:53:00|37723.88
05:53:01|37723.88
05:53:02|37723.88
05:53:04|37723.88
05:53:05|37722.59
05:53:06|37737.42
05:53:07|37737.42
05:53:08|37737.42
05:53:09|37743.88
05:53:10|37744.35
05:53:11|37744.35
05:53:12|37749.05
05:53:13|37749.05
05:53:14|37749.05
05:53:15|37749.05
05:53:17|37749.07
05:53:17|37749.07
05:53:18|37749.07
05:53:19|37749.06
05:53:20|37749.06
05:53:21|37749.06
05:53:22|37749.06
05:53:23|37749.06
05:53:25|37749.06
05:53:25|37749.06
05:53:26|37749.06
05:53:28|37749.06
05:53:28|37749.06
05:53:30|37749.06
05:53:30|37749.06
05:53:31|37749.06
05:53:32|37749.06
05:53:34|37749.06
05:53:34|37749.06
05:53:35|37749.06
05:53:37|37749.06
05:53:37|37745.91
05:53:39|37745.91
05:53:39|37752.19
05:53:40|37752.19
05:53:41|37752.19
05:53:42|37752.19
05:53:43|37752.19
05:53:44|37752.19
05:53:45|37752.19
05:53:46|37752.19
05:53:47|37752.19
05:53:48|37752.19
05:53:49|37752.19
05:53:50|37750.95
05:53:51|37760.35
05:53:52|37760.35
05:53:54|37760.35
05:53:55|37760.35
05:53:57|37766.15
05:53:57|37766.15
05:53:59|37766.15
05:54:01|37763.22
05:54:01|37763.22
05:54:02|37763.22
05:54:03|37763.22
05:54:04|37763.67
05:54:05|37763.67
05:54:06|37763.67
05:54:07|37759.39
05:54:08|37759.39
05:54:09|37759.39
05:54:10|37759.39
05:54:11|37759.39
05:54:12|37759.39
05:54:13|37759.39
05:54:14|37759.39
05:54:15|37759.39
05:54:16|37759.39
05:54:17|37759.39
05:54:18|37759.39
05:54:19|37759.39
05:54:20|37759.39
05:54:21|37759.39
05:54:22|37759.39
05:54:23|37759.39
05:54:24|37759.39
05:54:25|37759.39
05:54:26|37759.39
05:54:27|37759.39
05:54:28|37759.39
05:54:29|37759.39
05:54:31|37759.39
05:54:31|37759.39
05:54:33|37759.39
05:54:33|37759.39
05:54:34|37759.39
05:54:35|37759.39
05:54:37|37759.39
05:54:37|37759.39
05:54:38|37759.39
05:54:39|37751.14
05:54:41|37743.38
05:54:41|37743.38
05:54:43|37743.38
05:54:43|37743.38
05:54:44|37740.08
05:54:45|37740.08
05:54:46|37740.08
05:54:47|37741.61
05:54:48|37741.61
05:54:49|37741.61
05:54:50|37741.61
05:54:51|37741.61
05:54:52|37745.43
05:54:54|37745.43
05:54:55|37747.77
05:54:56|37747.77
05:54:57|37747.77
05:54:58|37748.48
05:54:59|37748.48
05:55:00|37745.09
05:55:01|37745.09
05:55:02|37745.09
05:55:03|37745.09
05:55:04|37745.09
05:55:05|37745.09
05:55:06|37745.09
05:55:07|37741.36
05:55:08|37741.36
05:55:09|37741.36
05:55:10|37741.36
05:55:11|37741.36
05:55:12|37741.36
05:55:14|37744.89
05:55:14|37744.89
05:55:15|37752.12
05:55:16|37752.12
05:55:17|37752.12
05:55:18|37752.12
05:55:19|37752.12
05:55:20|37752.12
05:55:21|37752.35
05:55:22|37754.52
05:55:23|37752.35
05:55:24|37752.88
05:55:25|37752.88
05:55:26|37752.88
05:55:27|37752.88
05:55:28|37752.88
05:55:29|37752.88
05:55:30|37750.19
05:55:31|37749.27
05:55:32|37749.27
05:55:33|37749.27
05:55:34|37753.82
05:55:35|37754.53
05:55:36|37764.06
05:55:37|37764.06
05:55:38|37764.06
05:55:39|37764.06
05:55:40|37764.06
05:55:41|37764.06
05:55:42|37764.06
05:55:43|37769.17
05:55:44|37769.17
05:55:45|37769.31
05:55:46|37769.31
05:55:47|37769.31
05:55:48|37769.31
05:55:49|37769.31
05:55:50|37770.31
05:55:51|37775.05
05:55:52|37775.05
05:55:53|37775.05
05:55:54|37784.09
05:55:56|37784.09
05:55:57|37781.1
05:55:58|37781.1
05:55:59|37781.1
05:56:00|37781.1
05:56:02|37781.1
05:56:03|37781.1
05:56:03|37781.1
05:56:04|37781.1
05:56:05|37781.1
05:56:06|37781.1
05:56:08|37781.81
05:56:09|37781.81
05:56:10|37795.51
05:56:11|37800.
05:56:11|37809.2
05:56:13|37811.92
05:56:13|37817.92
05:56:15|37816.04
05:56:16|37810.53
05:56:16|37810.53
05:56:18|37810.53
05:56:19|37813.93
05:56:20|37816.04
05:56:20|37816.04
05:56:22|37806.6
05:56:23|37806.6
05:56:23|37802.59
05:56:25|37802.59
05:56:26|37802.59
05:56:27|37802.59
05:56:27|37797.17
05:56:29|37799.
05:56:30|37799.
05:56:31|37799.
05:56:32|37799.53
05:56:33|37799.53
05:56:34|37802.84
05:56:35|37802.2
05:56:36|37802.2
05:56:37|37802.2
05:56:38|37802.2
05:56:39|37794.1
05:56:40|37794.1
05:56:41|37794.1
05:56:42|37794.1
05:56:43|37794.1
05:56:44|37794.1
05:56:45|37794.1
05:56:46|37794.59
05:56:47|37794.59
05:56:48|37794.59
05:56:49|37794.59
05:56:50|37794.59
05:56:51|37794.59
05:56:52|37794.59
05:56:53|37794.59
05:56:54|37794.59
05:56:55|37794.59
05:56:56|37788.98
05:56:58|37788.98
05:56:58|37788.98
05:57:00|37788.98
05:57:01|37788.98
05:57:02|37784.08
05:57:03|37784.08
05:57:04|37784.08
05:57:05|37784.08
05:57:06|37784.08
05:57:07|37785.56
05:57:08|37785.56
05:57:09|37785.56
05:57:09|37785.56
05:57:11|37785.56
05:57:12|37785.56
05:57:13|37785.56
05:57:13|37785.56
05:57:14|37785.56
05:57:15|37785.56
05:57:17|37785.56
05:57:18|37785.56
05:57:19|37785.01
05:57:20|37785.01
05:57:21|37783.2
05:57:22|37783.2
05:57:23|37783.2
05:57:24|37783.2
05:57:24|37783.2
05:57:26|37783.2
05:57:26|37788.71
05:57:28|37788.71
05:57:29|37788.71
05:57:29|37788.72
05:57:31|37788.72
05:57:32|37788.72
05:57:33|37788.72
05:57:34|37788.72
05:57:35|37791.11
05:57:36|37799.19
05:57:37|37798.21
05:57:38|37802.95
05:57:39|37802.95
05:57:40|37802.95
05:57:41|37802.95
05:57:42|37802.95
05:57:43|37802.95
05:57:44|37802.95
05:57:45|37802.95
05:57:46|37802.95
05:57:47|37802.95
05:57:48|37802.95
05:57:49|37802.95
05:57:50|37802.95
05:57:51|37802.95
05:57:52|37802.95
05:57:53|37802.95
05:57:54|37801.15
05:57:55|37801.15
05:57:56|37801.15
05:57:57|37801.15
05:57:59|37801.26
05:58:00|37801.04
05:58:01|37801.04
05:58:02|37801.05
05:58:04|37801.05
05:58:04|37801.05
05:58:05|37801.05
05:58:06|37801.05
05:58:07|37801.05
05:58:08|37792.78
05:58:09|37792.93
05:58:10|37792.93
05:58:11|37792.93
05:58:12|37792.93
05:58:13|37792.93
05:58:15|37795.59
05:58:16|37795.59
05:58:17|37795.59
05:58:18|37795.59
05:58:19|37795.59
05:58:20|37795.59
05:58:20|37795.59
05:58:21|37795.59
05:58:22|37796.18
05:58:24|37796.18
05:58:24|37796.18
05:58:25|37797.1
05:58:26|37797.1
05:58:28|37797.1
05:58:29|37792.65
05:58:29|37792.65
05:58:30|37792.65
05:58:32|37792.65
05:58:32|37798.15
05:58:34|37798.15
05:58:35|37798.15
05:58:36|37798.15
05:58:37|37796.83
05:58:37|37796.83
05:58:38|37796.83
05:58:39|37796.83
05:58:40|37798.85
05:58:42|37798.85
05:58:43|37798.85
05:58:43|37798.85
05:58:44|37798.85
05:58:45|37798.85
05:58:47|37798.85
05:58:48|37798.85
05:58:49|37796.97
05:58:49|37796.97
05:58:50|37796.97
05:58:51|37798.16
05:58:52|37798.16
05:58:53|37796.72
05:58:54|37796.72
05:58:55|37796.72
05:58:57|37796.72
05:58:58|37796.72
05:58:59|37796.72
05:59:00|37792.77
05:59:01|37792.77
05:59:02|37792.77
05:59:04|37792.34
05:59:05|37797.2
05:59:06|37796.9
05:59:07|37796.9
05:59:08|37796.9
05:59:09|37796.9
05:59:10|37796.9
05:59:11|37796.9
05:59:12|37796.96
05:59:13|37796.96
05:59:14|37792.74
05:59:15|37790.29
05:59:16|37790.31
05:59:17|37790.31
05:59:18|37790.31
05:59:19|37790.31
05:59:20|37790.35
05:59:21|37782.71
05:59:22|37777.31
05:59:23|37777.31
05:59:24|37775.71
05:59:25|37775.71
05:59:26|37775.71
05:59:27|37775.71
05:59:28|37776.28
05:59:29|37776.28
05:59:30|37782.84
05:59:31|37782.84
05:59:32|37782.84
05:59:33|37782.84
05:59:34|37782.84
05:59:35|37782.84
05:59:36|37782.84
05:59:38|37776.09
05:59:38|37776.09
05:59:39|37776.09
05:59:40|37778.52
05:59:41|37778.52
05:59:42|37778.52
05:59:43|37778.52
05:59:44|37778.53
05:59:50|37779.25
05:59:51|37779.25
05:59:52|37782.14
05:59:53|37782.14
05:59:54|37782.14
05:59:55|37782.14
05:59:56|37782.14
05:59:57|37779.59
05:59:58|37779.59
05:59:59|37783.59
06:00:00|37783.59
06:00:02|37795.24
06:00:02|37795.24
06:00:04|37799.83
06:00:05|37799.83
06:00:06|37799.83
06:00:07|37799.83
06:00:08|37799.83
06:00:09|37799.83
06:00:10|37799.83
06:00:11|37799.83
06:00:12|37794.53
06:00:13|37794.53
06:00:14|37789.61
06:00:15|37787.89
06:00:16|37787.89
06:00:17|37787.89
06:00:18|37787.89
06:00:19|37792.2
06:00:20|37792.2
06:00:21|37792.2
06:00:22|37792.2
06:00:23|37792.2
06:00:24|37792.2
06:00:25|37792.2
06:00:26|37792.2
06:00:27|37792.2
06:00:28|37795.98
06:00:29|37795.98
06:00:30|37795.98
06:00:31|37797.17
06:00:32|37797.17
06:00:33|37797.17
06:00:34|37797.17
06:00:35|37797.17
06:00:36|37797.17
06:00:37|37797.17
06:00:38|37797.17
06:00:39|37796.91
06:00:40|37796.91
06:00:41|37782.44
06:00:42|37794.9
06:00:43|37794.9
06:00:44|37794.9
06:00:45|37794.64
06:00:46|37794.64
06:00:47|37794.64
06:00:48|37793.74
06:00:49|37793.74
06:00:50|37793.74
06:00:51|37793.74
06:00:52|37793.74
06:00:53|37793.74
06:00:54|37793.74
06:00:55|37794.56
06:00:56|37794.59
06:00:57|37794.58
06:00:58|37794.58
06:00:59|37794.6
06:01:00|37794.6
06:01:02|37812.4
06:01:03|37812.4
06:01:03|37812.4
06:01:05|37808.27
06:01:06|37808.27
06:01:07|37808.27
06:01:08|37808.27
06:01:09|37808.27
06:01:10|37808.27
06:01:11|37808.27
06:01:12|37808.69
06:01:13|37810.13
06:01:14|37810.13
06:01:15|37814.61
06:01:16|37817.94
06:01:17|37828.66
06:01:18|37828.66
06:01:19|37828.66
06:01:20|37828.66
06:01:22|37828.66
06:01:22|37840.41
06:01:23|37846.49
06:01:24|37840.41
06:01:25|37840.41
06:01:26|37842.6
06:01:27|37840.4
06:01:28|37840.4
06:01:29|37840.4
06:01:30|37837.77
06:01:31|37837.77
06:01:32|37839.43
06:01:33|37839.43
06:01:34|37839.43
06:01:35|37839.43
06:01:36|37837.78
06:01:37|37837.78
06:01:38|37838.14
06:01:39|37838.14
06:01:40|37838.14
06:01:41|37840.97
06:01:42|37840.97
06:01:43|37840.97
06:01:44|37840.97
06:01:45|37840.97
06:01:46|37847.66
06:01:47|37847.66
06:01:48|37846.62
06:01:49|37846.62
06:01:50|37848.17
06:01:51|37848.17
06:01:52|37848.17
06:01:53|37848.18
06:01:54|37849.21
06:01:55|37849.21
06:01:56|37849.21
06:01:57|37849.21
06:01:58|37849.21
06:01:59|37853.48
06:02:00|37859.06
06:02:02|37862.53
06:02:03|37862.62
06:02:04|37858.
06:02:06|37858.
06:02:06|37858.
06:02:07|37858.
06:02:09|37864.17
06:02:10|37864.17
06:02:11|37864.17
06:02:12|37864.17
06:02:13|37860.35
06:02:14|37856.54
06:02:14|37856.54
06:02:15|37860.21
06:02:16|37858.05
06:02:17|37858.05
06:02:19|37860.
06:02:19|37860.
06:02:21|37860.
06:02:21|37860.
06:02:23|37860.
06:02:24|37860.
06:02:24|37860.
06:02:25|37860.
06:02:27|37860.
06:02:28|37860.
06:02:29|37860.
06:02:30|37860.
06:02:31|37860.
06:02:32|37860.
06:02:33|37860.
06:02:34|37860.
06:02:35|37863.09
06:02:36|37863.09
06:02:37|37863.09
06:02:38|37863.09
06:02:39|37864.51
06:02:40|37864.51
06:02:41|37868.81
06:02:43|37865.73
06:02:43|37865.73
06:02:44|37865.73
06:02:45|37865.73
06:02:46|37865.73
06:02:47|37865.73
06:02:48|37865.73
06:02:49|37860.01
06:02:50|37860.01
06:02:51|37860.01
06:02:52|37860.01
06:02:53|37868.75
06:02:54|37860.23
06:02:55|37860.23
06:02:56|37860.23
06:02:57|37860.23
06:02:58|37860.23
06:02:59|37860.23
06:03:00|37860.23
06:03:01|37860.05
06:03:03|37860.
06:03:04|37860.
06:03:05|37855.
06:03:06|37850.35
06:03:08|37842.56
06:03:09|37854.18
06:03:10|37854.18
06:03:11|37849.15
06:03:11|37849.15
06:03:13|37849.15
06:03:14|37840.73
06:03:15|37840.04
06:03:16|37840.04
06:03:16|37840.04
06:03:18|37837.78
06:03:18|37830.01
06:03:20|37830.
06:03:20|37830.
06:03:22|37830.01
06:03:22|37830.01
06:03:23|37830.01
06:03:25|37830.01
06:03:26|37830.01
06:03:27|37830.01
06:03:28|37830.01
06:03:29|37830.01
06:03:29|37830.01
06:03:31|37830.01
06:03:31|37830.01
06:03:33|37830.01
06:03:33|37839.42
06:03:34|37839.42
06:03:35|37839.42
06:03:37|37839.42
06:03:37|37839.42
06:03:39|37839.42
06:03:40|37839.42
06:03:41|37839.42
06:03:42|37839.42
06:03:43|37839.42
06:03:44|37839.42
06:03:45|37839.42
06:03:46|37839.42
06:03:47|37839.42
06:03:48|37839.42
06:03:49|37839.42
06:03:50|37839.42
06:03:51|37839.42
06:03:52|37839.42
06:03:53|37839.42
06:03:54|37839.42
06:03:55|37839.42
06:03:56|37839.42
06:03:57|37836.51
06:03:58|37836.51
06:03:59|37836.51
06:04:00|37834.92
06:04:01|37834.92
06:04:02|37835.74
06:04:03|37835.74
06:04:05|37834.91
06:04:05|37834.91
06:04:07|37834.91
06:04:07|37834.91
06:04:08|37834.91
06:04:10|37834.91
06:04:10|37834.91
06:04:12|37834.91
06:04:13|37832.63
06:04:14|37832.63
06:04:15|37832.63
06:04:16|37832.63
06:04:17|37832.63
06:04:18|37832.63
06:04:19|37830.
06:04:20|37830.
06:04:20|37830.
06:04:21|37819.01
06:04:22|37819.01
06:04:24|37819.01
06:04:25|37819.01
06:04:26|37819.01
06:04:26|37819.01
06:04:28|37819.01
06:04:29|37819.01
06:04:30|37819.01
06:04:31|37819.01
06:04:32|37819.01
06:04:33|37819.01
06:04:34|37819.01
06:04:35|37817.55
06:04:36|37817.27
06:04:37|37817.27
06:04:38|37817.27
06:04:39|37817.27
06:04:39|37817.27
06:04:41|37817.27
06:04:42|37817.27
06:04:43|37817.27
06:04:44|37817.27
06:04:44|37817.27
06:04:45|37817.27
06:04:47|37817.27
06:04:47|37817.27
06:04:49|37811.11
06:04:50|37811.11
06:04:50|37811.11
06:04:52|37811.11
06:04:53|37811.11
06:04:53|37811.11
06:04:54|37811.11
06:04:56|37819.31
06:04:57|37819.31
06:04:58|37819.31
06:04:59|37819.31
06:05:00|37819.31
06:05:00|37817.
06:05:02|37817.
06:05:02|37817.4
06:05:04|37817.4
06:05:04|37817.4
06:05:06|37823.01
06:05:07|37823.01
06:05:09|37823.01
06:05:10|37823.01
06:05:10|37823.01
06:05:12|37828.82
06:05:13|37833.1
06:05:13|37829.48
06:05:14|37838.82
06:05:15|37838.82
06:05:16|37838.82
06:05:17|37838.82
06:05:18|37838.82
06:05:19|37838.82
06:05:21|37838.82
06:05:21|37826.53
06:05:22|37826.53
06:05:24|37826.53
06:05:24|37825.17
06:05:25|37825.17
06:05:27|37825.17
06:05:28|37825.17
06:05:28|37825.16
06:05:30|37825.16
06:05:31|37825.16
06:05:32|37825.16
06:05:33|37832.74
06:05:34|37844.29
06:05:35|37840.56
06:05:36|37840.56
06:05:37|37837.33
06:05:38|37837.33
06:05:38|37839.65
06:05:40|37839.65
06:05:41|37839.65
06:05:42|37839.65
06:05:43|37839.65
06:05:44|37839.65
06:05:45|37839.65
06:05:46|37842.22
06:05:47|37851.99
06:05:48|37852.
06:05:49|37852.
06:05:49|37851.95
06:05:51|37851.95
06:05:52|37848.27
06:05:53|37848.27
06:05:54|37848.27
06:05:55|37848.27
06:05:56|37841.76
06:05:57|37843.62
06:05:58|37843.62
06:05:59|37842.07
06:06:00|37838.95
06:06:01|37845.41
06:06:02|37845.41
06:06:03|37849.05
06:06:04|37849.05
06:06:05|37847.44
06:06:07|37847.44
06:06:08|37849.08
06:06:08|37849.08
06:06:09|37849.08
06:06:10|37849.08
06:06:12|37849.08
06:06:13|37849.08
06:06:14|37846.16
06:06:15|37846.16
06:06:16|37846.16
06:06:17|37849.29
06:06:18|37849.29
06:06:19|37849.29
06:06:20|37849.29
06:06:21|37858.79
06:06:22|37858.79
06:06:23|37858.79
06:06:24|37858.79
06:06:25|37858.79
06:06:25|37856.58
06:06:27|37856.58
06:06:27|37856.58
06:06:29|37856.58
06:06:30|37856.58
06:06:31|37856.58
06:06:32|37857.31
06:06:33|37850.02
06:06:34|37850.02
06:06:35|37848.12
06:06:36|37848.12
06:06:37|37848.12
06:06:38|37847.91
06:06:39|37847.91
06:06:40|37847.91
06:06:41|37847.91
06:06:42|37847.91
06:06:43|37847.91
06:06:44|37847.91
06:06:45|37847.91
06:06:46|37847.91
06:06:47|37847.91
06:06:48|37847.91
06:06:49|37847.91
06:06:50|37847.91
06:06:51|37847.07
06:06:52|37824.41
06:06:53|37823.02
06:06:54|37823.02
06:06:55|37823.02
06:06:56|37823.02
06:06:57|37823.02
06:06:58|37823.02
06:06:59|37823.02
06:07:00|37823.02
06:07:01|37823.02
06:07:02|37823.02
06:07:03|37823.02
06:07:04|37823.02
06:07:05|37823.02
06:07:07|37823.02
06:07:08|37824.21
06:07:09|37832.47
06:07:10|37832.47
06:07:12|37830.92
06:07:12|37830.92
06:07:14|37830.92
06:07:15|37830.92
06:07:16|37830.92
06:07:17|37830.92
06:07:18|37830.92
06:07:19|37830.92
06:07:20|37830.92
06:07:21|37833.09
06:07:22|37833.09
06:07:23|37833.09
06:07:24|37833.09
06:07:25|37833.71
06:07:26|37833.71
06:07:27|37824.33
06:07:28|37824.33
06:07:29|37824.33
06:07:30|37824.33
06:07:31|37824.33
06:07:32|37824.33
06:07:33|37824.33
06:07:34|37824.33
06:07:35|37824.33
06:07:36|37824.33
06:07:37|37824.33
06:07:38|37824.33
06:07:39|37824.33
06:07:40|37824.33
06:07:41|37830.97
06:07:42|37830.97
06:07:43|37830.97
06:07:44|37830.97
06:07:45|37830.97
06:07:46|37841.84
06:07:47|37841.84
06:07:48|37839.86
06:07:49|37835.73
06:07:50|37835.73
06:07:51|37838.05
06:07:52|37836.15
06:07:53|37836.15
06:07:54|37836.15
06:07:55|37834.64
06:07:56|37828.69
06:07:57|37828.69
06:07:58|37828.69
06:07:59|37828.69
06:08:00|37828.61
06:08:01|37844.58
06:08:02|37846.22
06:08:03|37846.22
06:08:04|37846.22
06:08:05|37846.22
06:08:06|37846.71
06:08:07|37846.71
06:08:09|37846.71
06:08:09|37846.71
06:08:10|37846.71
06:08:11|37846.71
06:08:13|37846.71
06:08:14|37846.76
06:08:15|37846.76
06:08:16|37846.76
06:08:17|37846.01
06:08:18|37846.01
06:08:19|37846.01
06:08:20|37846.01
06:08:21|37846.01
06:08:22|37850.56
06:08:23|37850.56
06:08:25|37850.56
06:08:25|37850.56
06:08:26|37850.56
06:08:27|37850.56
06:08:28|37850.56
06:08:29|37846.
06:08:30|37839.19
06:08:31|37839.19
06:08:32|37841.15
06:08:33|37841.15
06:08:34|37841.15
06:08:35|37841.15
06:08:36|37841.15
06:08:37|37836.22
06:08:38|37834.36
06:08:39|37834.27
06:08:40|37834.27
06:08:41|37834.27
06:08:42|37834.38
06:08:43|37834.38
06:08:44|37834.38
06:08:45|37834.38
06:08:46|37834.38
06:08:47|37834.38
06:08:48|37834.38
06:08:49|37834.38
06:08:50|37834.39
06:08:51|37834.39
06:08:52|37834.39
06:08:53|37834.39
06:08:55|37834.39
06:08:55|37834.39
06:08:56|37834.39
06:08:57|37834.39
06:08:59|37834.38
06:08:59|37834.38
06:09:00|37834.38
06:09:01|37834.38
06:09:02|37834.39
06:09:03|37841.91
06:09:04|37841.91
06:09:05|37841.91
06:09:06|37836.99
06:09:07|37836.99
06:09:09|37836.99
06:09:10|37836.99
06:09:11|37837.
06:09:12|37837.
06:09:13|37837.
06:09:14|37840.21
06:09:15|37840.21
06:09:16|37840.21
06:09:17|37840.21
06:09:18|37840.21
06:09:19|37840.21
06:09:20|37835.64
06:09:21|37835.64
06:09:22|37835.64
06:09:23|37835.64
06:09:24|37835.64
06:09:25|37835.64
06:09:26|37835.64
06:09:26|37840.22
06:09:28|37840.22
06:09:28|37842.26
06:09:29|37842.26
06:09:31|37840.21
06:09:31|37840.21
06:09:33|37840.21
06:09:34|37840.21
06:09:35|37844.87
06:09:35|37844.87
06:09:37|37857.54
06:09:38|37859.7
06:09:39|37859.7
06:09:40|37860.45
06:09:40|37860.45
06:09:42|37860.45
06:09:43|37860.45
06:09:43|37860.45
06:09:44|37860.45
06:09:46|37857.28
06:09:47|37857.28
06:09:47|37857.28
06:09:49|37855.33
06:09:50|37855.33
06:09:51|37855.33
06:09:52|37855.33
06:09:53|37855.33
06:09:53|37855.33
06:09:55|37855.33
06:09:56|37841.9
06:09:57|37841.9
06:09:57|37841.9
06:09:59|37841.36
06:10:00|37846.57
06:10:00|37846.57
06:10:02|37846.57
06:10:03|37846.57
06:10:04|37846.57
06:10:05|37841.33
06:10:05|37841.33
06:10:06|37841.33
06:10:08|37841.33
06:10:09|37838.04
06:10:10|37838.04
06:10:12|37833.91
06:10:12|37833.91
06:10:13|37833.44
06:10:14|37833.44
06:10:15|37833.44
06:10:17|37833.44
06:10:17|37833.44
06:10:19|37833.44
06:10:20|37833.44
06:10:20|37833.44
06:10:21|37833.44
06:10:22|37832.76
06:10:23|37835.61
06:10:24|37835.61
06:10:25|37830.86
06:10:27|37830.86
06:10:28|37830.86
06:10:28|37830.86
06:10:30|37831.35
06:10:30|37831.36
06:10:31|37831.36
06:10:33|37831.36
06:10:34|37831.36
06:10:34|37831.36
06:10:35|37831.36
06:10:36|37831.36
06:10:37|37831.36
06:10:38|37836.41
06:10:39|37836.41
06:10:41|37836.41
06:10:42|37836.41
06:10:43|37836.41
06:10:44|37834.6
06:10:44|37834.6
06:10:46|37834.6
06:10:47|37834.6
06:10:48|37834.6
06:10:48|37834.6
06:10:49|37834.6
06:10:50|37834.6
06:10:51|37834.6
06:10:53|37834.6
06:10:53|37834.6
06:10:54|37834.6
06:10:56|37834.6
06:10:56|37833.05
06:10:57|37839.23
06:10:58|37839.23
06:10:59|37839.23
06:11:00|37839.22
06:11:01|37839.22
06:11:02|37839.22
06:11:04|37839.23
06:11:05|37839.23
06:11:05|37839.23
06:11:07|37839.23
06:11:07|37839.23
06:11:08|37838.61
06:11:09|37838.61
06:11:11|37837.67
06:11:12|37837.67
06:11:13|37837.67
06:11:14|37837.67
06:11:15|37837.67
06:11:16|37837.15
06:11:17|37837.15
06:11:19|37837.15
06:11:19|37837.15
06:11:20|37837.15
06:11:21|37837.15
06:11:22|37837.15
06:11:23|37837.15
06:11:24|37837.15
06:11:25|37837.15
06:11:26|37837.15
06:11:28|37836.13
06:11:29|37836.13
06:11:30|37836.13
06:11:31|37836.13
06:11:32|37840.83
06:11:33|37840.83
06:11:34|37840.83
06:11:35|37840.83
06:11:36|37837.15
06:11:37|37837.15
06:11:38|37832.37
06:11:39|37832.37
06:11:40|37832.37
06:11:41|37832.37
06:11:42|37832.37
06:11:43|37839.67
06:11:44|37838.65
06:11:45|37838.65
06:11:46|37838.65
06:11:47|37838.65
06:11:48|37838.65
06:11:49|37838.65
06:11:50|37838.65
06:11:51|37838.65
06:11:52|37839.73
06:11:54|37830.21
06:11:54|37828.89
06:11:55|37828.89
06:11:56|37828.89
06:11:57|37828.89
06:11:58|37828.89
06:11:59|37828.89
06:12:00|37828.89
06:12:01|37830.18
06:12:02|37830.18
06:12:03|37830.18
06:12:04|37827.29
06:12:05|37827.29
06:12:06|37827.29
06:12:07|37827.29
06:12:08|37827.29
06:12:09|37827.29
06:12:10|37827.29
06:12:12|37827.29
06:12:13|37826.39
06:12:14|37826.39
06:12:15|37826.73
06:12:16|37826.73
06:12:17|37826.73
06:12:18|37826.73
06:12:19|37827.24
06:12:21|37828.04
06:12:21|37828.04
06:12:22|37828.04
06:12:23|37828.04
06:12:25|37828.04
06:12:26|37822.89
06:12:26|37822.89
06:12:28|37822.89
06:12:29|37822.89
06:12:30|37822.89
06:12:31|37822.89
06:12:32|37822.89
06:12:33|37822.89
06:12:34|37822.89
06:12:35|37822.89
06:12:35|37822.89
06:12:36|37822.89
06:12:38|37822.89
06:12:39|37822.89
06:12:40|37822.89
06:12:41|37822.89
06:12:42|37826.97
06:12:43|37830.11
06:12:44|37830.11
06:12:45|37830.11
06:12:46|37832.57
06:12:47|37832.57
06:12:48|37832.57
06:12:48|37825.11
06:12:50|37831.65
06:12:50|37831.65
06:12:51|37831.65
06:12:53|37831.65
06:12:54|37831.93
06:12:55|37831.93
06:12:56|37834.35
06:12:57|37834.35
06:12:58|37834.35
06:12:58|37833.31
06:13:00|37835.26
06:13:00|37835.26
06:13:02|37839.52
06:13:02|37839.52
06:13:04|37839.52
06:13:04|37839.52
06:13:06|37839.52
06:13:07|37839.52
06:13:08|37837.27
06:13:09|37837.27
06:13:10|37847.55
06:13:11|37847.55
06:13:12|37847.55
06:13:14|37852.51
06:13:15|37863.63
06:13:16|37863.63
06:13:18|37863.62
06:13:18|37863.63
06:13:19|37863.63
06:13:20|37863.63
06:13:21|37868.31
06:13:22|37868.31
06:13:23|37868.31
06:13:24|37868.31
06:13:25|37868.31
06:13:26|37868.31
06:13:27|37868.31
06:13:28|37868.31
06:13:29|37863.69
06:13:30|37860.94
06:13:31|37858.59
06:13:32|37865.82
06:13:33|37865.72
06:13:35|37865.72
06:13:35|37865.72
06:13:36|37865.72
06:13:37|37865.72
06:13:38|37865.72
06:13:40|37865.72
06:13:40|37865.72
06:13:41|37865.72
06:13:42|37865.72
06:13:44|37865.72
06:13:44|37865.72
06:13:45|37861.49
06:13:47|37869.97
06:13:47|37877.15
06:13:48|37877.14
06:13:49|37877.14
06:13:51|37877.14
06:13:51|37877.14
06:13:52|37877.14
06:13:53|37877.14
06:13:54|37877.14
06:13:55|37877.14
06:13:56|37877.14
06:13:57|37877.14
06:13:58|37877.14
06:13:59|37877.14
06:14:00|37878.45
06:14:01|37878.45
06:14:02|37878.45
06:14:04|37878.45
06:14:05|37875.59
06:14:05|37875.59
06:14:06|37875.59
06:14:07|37880.52
06:14:08|37880.52
06:14:09|37880.52
06:14:10|37880.52
06:14:12|37873.04
06:14:12|37869.28
06:14:14|37869.28
06:14:15|37869.28
06:14:16|37869.28
06:14:17|37867.68
06:14:18|37867.75
06:14:19|37868.42
06:14:20|37868.42
06:14:21|37868.42
06:14:22|37868.42
06:14:23|37868.42
06:14:24|37870.94
06:14:25|37870.94
06:14:26|37870.94
06:14:27|37870.74
06:14:28|37870.74
06:14:29|37870.74
06:14:30|37870.74
06:14:31|37870.74
06:14:32|37872.58
06:14:33|37872.58
06:14:34|37870.8
06:14:35|37870.8
06:14:36|37870.8
06:14:37|37870.74
06:14:38|37870.74
06:14:39|37871.44
06:14:40|37871.44
06:14:41|37871.44
06:14:42|37871.44
06:14:43|37871.44
06:14:44|37871.44
06:14:45|37871.44
06:14:46|37871.44
06:14:48|37871.44
06:14:48|37871.44
06:14:50|37870.8
06:14:50|37874.13
06:14:51|37866.2
06:14:52|37856.78
06:14:53|37856.92
06:14:55|37856.92
06:14:55|37858.05
06:14:56|37864.63
06:14:57|37864.63
06:14:58|37864.63
06:14:59|37864.63
06:15:00|37864.63
06:15:02|37856.66
06:15:03|37856.66
06:15:03|37856.66
06:15:05|37852.69
06:15:06|37852.69
06:15:07|37857.13
06:15:08|37857.13
06:15:09|37857.13
06:15:10|37857.13
06:15:11|37857.13
06:15:12|37857.18
06:15:13|37857.18
06:15:14|37857.18
06:15:16|37862.9
06:15:17|37867.28
06:15:17|37874.99
06:15:19|37876.95
06:15:20|37877.63
06:15:21|37877.63
06:15:22|37868.04
06:15:23|37868.04
06:15:24|37868.04
06:15:25|37868.04
06:15:26|37873.04
06:15:27|37871.56
06:15:28|37873.04
06:15:29|37873.04
06:15:30|37873.04
06:15:31|37873.04
06:15:32|37869.6
06:15:33|37869.6
06:15:34|37869.6
06:15:35|37869.6
06:15:36|37869.6
06:15:37|37876.06
06:15:38|37876.06
06:15:39|37876.06
06:15:39|37872.02
06:15:41|37870.71
06:15:42|37868.7
06:15:43|37868.7
06:15:44|37868.7
06:15:45|37868.7
06:15:46|37868.7
06:15:47|37872.68
06:15:48|37872.67
06:15:48|37872.45
06:15:49|37872.45
06:15:51|37872.45
06:15:51|37872.45
06:15:53|37869.
06:15:54|37869.
06:15:55|37864.34
06:15:55|37860.89
06:15:57|37857.55
06:15:58|37857.55
06:15:58|37857.55
06:16:00|37857.55
06:16:00|37859.31
06:16:02|37858.38
06:16:03|37858.38
06:16:04|37858.63
06:16:05|37858.63
06:16:06|37858.63
06:16:07|37858.63
06:16:08|37858.63
06:16:09|37858.98
06:16:10|37853.46
06:16:10|37850.16
06:16:11|37849.38
06:16:13|37849.37
06:16:14|37849.37
06:16:14|37849.37
06:16:17|37844.1
06:16:17|37844.1
06:16:18|37844.11
06:16:20|37845.26
06:16:21|37845.26
06:16:22|37845.26
06:16:22|37844.11
06:16:24|37844.11
06:16:25|37844.11
06:16:26|37844.11
06:16:27|37844.11
06:16:28|37844.11
06:16:29|37844.11
06:16:30|37832.43
06:16:30|37836.42
06:16:31|37837.58
06:16:33|37837.58
06:16:34|37837.58
06:16:35|37837.62
06:16:36|37837.61
06:16:37|37837.61
06:16:38|37837.61
06:16:39|37844.1
06:16:40|37841.33
06:16:41|37843.4
06:16:42|37843.4
06:16:43|37843.4
06:16:44|37843.4
06:16:44|37843.4
06:16:45|37844.1
06:16:47|37844.1
06:16:48|37844.1
06:16:49|37849.3
06:16:50|37859.32
06:16:51|37874.85
06:16:52|37873.46
06:16:53|37873.46
06:16:54|37873.46
06:16:55|37873.46
06:16:56|37871.58
06:16:57|37871.54
06:16:58|37871.54
06:16:59|37871.54
06:17:00|37876.51
06:17:01|37868.39
06:17:02|37868.4
06:17:03|37868.4
06:17:04|37868.4
06:17:05|37862.39
06:17:06|37865.17
06:17:07|37865.17
06:17:08|37865.17
06:17:09|37865.17
06:17:10|37865.17
06:17:11|37867.51
06:17:12|37867.51
06:17:13|37867.63
06:17:14|37867.63
06:17:15|37867.63
06:17:16|37867.62
06:17:18|37866.7
06:17:18|37866.7
06:17:20|37864.
06:17:21|37864.
06:17:22|37864.
06:17:23|37865.18
06:17:25|37865.19
06:17:25|37859.11
06:17:27|37859.11
06:17:28|37866.28
06:17:29|37866.28
06:17:30|37866.28
06:17:31|37866.28
06:17:32|37866.28
06:17:33|37866.25
06:17:34|37866.25
06:17:35|37864.58
06:17:36|37864.58
06:17:37|37864.58
06:17:38|37864.58
06:17:39|37864.58
06:17:40|37864.58
06:17:41|37865.02
06:17:42|37863.82
06:17:43|37863.82
06:17:44|37863.83
06:17:45|37863.83
06:17:46|37863.83
06:17:47|37862.62
06:17:48|37862.62
06:17:49|37862.62
06:17:50|37862.62
06:17:51|37862.62
06:17:52|37862.62
06:17:53|37859.24
06:17:54|37859.24
06:17:55|37859.24
06:17:56|37865.18
06:17:57|37865.18
06:17:58|37865.18
06:17:59|37865.18
06:18:00|37866.23
06:18:01|37866.23
06:18:02|37866.23
06:18:03|37866.23
06:18:04|37866.24
06:18:05|37866.24
06:18:06|37867.33
06:18:07|37874.8
06:18:09|37876.63
06:18:10|37876.63
06:18:11|37876.63
06:18:12|37876.63
06:18:13|37876.63
06:18:14|37876.63
06:18:15|37876.63
06:18:15|37876.64
06:18:17|37876.64
06:18:18|37876.64
06:18:20|37869.79
06:18:20|37869.79
06:18:22|37875.39
06:18:22|37875.4
06:18:24|37875.4
06:18:25|37874.52
06:18:26|37874.52
06:18:27|37874.52
06:18:28|37874.53
06:18:28|37876.6
06:18:30|37877.33
06:18:31|37877.34
06:18:32|37877.34
06:18:33|37877.34
06:18:34|37877.34
06:18:35|37877.34
06:18:36|37877.34
06:18:37|37877.34
06:18:38|37877.34
06:18:39|37877.34
06:18:39|37877.34
06:18:41|37877.34
06:18:42|37877.34
06:18:43|37877.34
06:18:44|37877.34
06:18:45|37877.34
06:18:46|37877.34
06:18:47|37879.25
06:18:47|37875.92
06:18:49|37875.92
06:18:50|37875.92
06:18:51|37877.11
06:18:52|37876.91
06:18:53|37876.91
06:18:54|37878.44
06:18:55|37878.44
06:18:56|37878.47
06:18:57|37878.47
06:18:58|37878.47
06:18:58|37878.46
06:18:59|37878.46
06:19:01|37878.46
06:19:02|37878.46
06:19:02|37878.46
06:19:03|37885.32
06:19:04|37885.32
06:19:06|37878.89
06:19:07|37876.36
06:19:08|37876.36
06:19:09|37876.36
06:19:10|37876.36
06:19:11|37876.36
06:19:12|37876.36
06:19:13|37876.36
06:19:14|37876.36
06:19:15|37873.96
06:19:16|37873.96
06:19:17|37873.96
06:19:18|37873.96
06:19:20|37876.15
06:19:21|37876.15
06:19:22|37876.15
06:19:24|37876.15
06:19:25|37876.15
06:19:26|37876.15
06:19:26|37876.15
06:19:27|37876.15
06:19:29|37876.15
06:19:30|37876.15
06:19:31|37876.15
06:19:32|37876.15
06:19:32|37876.15
06:19:34|37876.15
06:19:34|37887.92
06:19:36|37887.92
06:19:36|37887.92
06:19:37|37887.92
06:19:39|37887.92
06:19:40|37887.92
06:19:41|37887.92
06:19:42|37887.92
06:19:43|37887.92
06:19:44|37887.92
06:19:45|37887.92
06:19:46|37878.71
06:19:47|37878.71
06:19:48|37878.71
06:19:48|37878.71
06:19:50|37878.99
06:19:51|37878.99
06:19:52|37878.99
06:19:53|37878.99
06:19:54|37878.99
06:19:55|37877.94
06:19:56|37877.94
06:19:57|37878.72
06:19:58|37878.72
06:19:59|37878.72
06:20:00|37881.63
06:20:01|37887.83
06:20:03|37887.83
06:20:04|37887.83
06:20:05|37887.83
06:20:06|37887.83
06:20:07|37895.3
06:20:07|37899.24
06:20:08|37899.24
06:20:09|37899.99
06:20:10|37900.
06:20:12|37900.
06:20:13|37900.
06:20:13|37900.
06:20:14|37899.99
06:20:15|37899.99
06:20:17|37899.99
06:20:18|37899.99
06:20:18|37899.99
06:20:20|37899.99
06:20:22|37899.23
06:20:23|37899.23
06:20:24|37899.23
06:20:25|37899.23
06:20:26|37899.24
06:20:27|37899.24
06:20:28|37899.23
06:20:29|37899.23
06:20:30|37899.23
06:20:31|37899.99
06:20:32|37899.99
06:20:33|37899.99
06:20:34|37899.22
06:20:35|37899.22
06:20:36|37899.22
06:20:37|37899.22
06:20:38|37899.22
06:20:39|37899.22
06:20:40|37899.22
06:20:41|37899.22
06:20:42|37899.22
06:20:44|37899.22
06:20:44|37899.22
06:20:46|37895.14
06:20:47|37895.07
06:20:47|37895.07
06:20:48|37895.07
06:20:49|37895.07
06:20:50|37896.35
06:20:51|37896.35
06:20:52|37895.36
06:20:53|37895.36
06:20:54|37895.36
06:20:55|37895.36
06:20:57|37895.36
06:20:58|37895.36
06:20:59|37895.36
06:21:00|37895.36
06:21:01|37895.36
06:21:01|37895.36
06:21:03|37895.36
06:21:04|37895.36
06:21:05|37895.36
06:21:06|37895.36
06:21:07|37895.36
06:21:08|37895.36
06:21:09|37895.36
06:21:10|37895.36
06:21:11|37895.36
06:21:11|37895.
06:21:12|37895.
06:21:14|37895.
06:21:15|37895.
06:21:15|37895.
06:21:17|37895.
06:21:17|37885.53
06:21:18|37868.7
06:21:19|37868.7
06:21:21|37868.7
06:21:23|37868.7
06:21:23|37868.7
06:21:25|37868.7
06:21:26|37868.7
06:21:27|37868.71
06:21:28|37868.71
06:21:28|37868.71
06:21:29|37868.71
06:21:31|37868.71
06:21:32|37868.71
06:21:33|37868.71
06:21:34|37868.71
06:21:35|37868.71
06:21:36|37868.71
06:21:36|37868.71
06:21:38|37868.7
06:21:39|37868.7
06:21:39|37868.7
06:21:41|37868.71
06:21:42|37868.71
06:21:43|37868.7
06:21:44|37868.7
06:21:45|37859.67
06:21:46|37861.58
06:21:47|37864.66
06:21:48|37864.66
06:21:49|37864.66
06:21:50|37866.57
06:21:51|37866.57
06:21:52|37868.38
06:21:54|37868.38
06:21:54|37868.38
06:21:55|37863.06
06:21:56|37863.06
06:21:57|37863.06
06:21:58|37863.06
06:21:59|37863.06
06:22:00|37859.98
06:22:01|37859.98
06:22:02|37859.98
06:22:03|37859.98
06:22:04|37859.98
06:22:05|37863.44
06:22:06|37863.44
06:22:07|37863.42
06:22:08|37863.42
06:22:09|37863.42
06:22:10|37863.42
06:22:11|37867.19
06:22:12|37867.19
06:22:13|37867.19
06:22:14|37859.73
06:22:15|37859.72
06:22:16|37859.72
06:22:17|37859.72
06:22:18|37859.72
06:22:19|37859.29
06:22:20|37859.29
06:22:22|37859.29
06:22:23|37862.58
06:22:24|37862.58
06:22:26|37862.58
06:22:27|37862.58
06:22:28|37862.58
06:22:28|37862.58
06:22:30|37859.33
06:22:31|37848.3
06:22:32|37842.83
06:22:33|37847.83
06:22:33|37841.9
06:22:35|37841.9
06:22:36|37841.9
06:22:36|37841.9
06:22:38|37841.9
06:22:39|37841.9
06:22:40|37841.9
06:22:41|37841.29
06:22:41|37841.29
06:22:43|37841.29
06:22:44|37841.29
06:22:45|37841.29
06:22:46|37841.29
06:22:47|37841.29
06:22:47|37841.29
06:22:49|37841.29
06:22:49|37841.29
06:22:51|37841.29
06:22:52|37841.29
06:22:52|37841.29
06:22:54|37841.29
06:22:55|37838.65
06:22:56|37838.65
06:22:57|37838.65
06:22:57|37838.65
06:22:59|37838.65
06:23:00|37838.65
06:23:01|37838.65
06:23:01|37838.65
06:23:03|37838.65
06:23:04|37838.65
06:23:05|37830.03
06:23:06|37830.03
06:23:07|37830.02
06:23:08|37830.02
06:23:09|37830.03
06:23:10|37837.53
06:23:11|37837.53
06:23:12|37837.53
06:23:13|37837.53
06:23:13|37837.53
06:23:15|37837.53
06:23:15|37835.8
06:23:17|37835.8
06:23:18|37835.8
06:23:19|37835.8
06:23:19|37835.8
06:23:21|37835.8
06:23:22|37835.8
06:23:23|37835.8
06:23:24|37835.8
06:23:25|37831.55
06:23:26|37831.56
06:23:27|37831.56
06:23:28|37831.55
06:23:29|37831.55
06:23:31|37831.55
06:23:32|37832.51
06:23:33|37831.37
06:23:34|37831.37
06:23:35|37831.37
06:23:36|37831.37
06:23:37|37831.37
06:23:38|37832.01
06:23:39|37832.02
06:23:40|37837.54
06:23:41|37838.94
06:23:42|37838.94
06:23:43|37838.94
06:23:44|37845.87
06:23:45|37838.13
06:23:46|37838.13
06:23:47|37838.13
06:23:48|37838.13
06:23:49|37838.13
06:23:50|37835.39
06:23:51|37835.39
06:23:52|37835.39
06:23:53|37836.61
06:23:54|37836.61
06:23:55|37838.12
06:23:56|37838.12
06:23:57|37838.12
06:23:58|37838.12
06:24:00|37834.29
06:24:01|37834.29
06:24:01|37834.29
06:24:02|37834.29
06:24:03|37834.29
06:24:04|37834.09
06:24:06|37834.09
06:24:06|37834.09
06:24:07|37834.09
06:24:08|37834.09
06:24:09|37834.09
06:24:10|37834.09
06:24:12|37834.09
06:24:12|37834.09
06:24:13|37834.09
06:24:14|37828.42
06:24:15|37828.42
06:24:16|37828.41
06:24:17|37828.42
06:24:18|37828.42
06:24:19|37828.42
06:24:20|37828.42
06:24:22|37828.42
06:24:22|37828.42
06:24:24|37824.52
06:24:26|37811.85
06:24:27|37814.25
06:24:28|37814.25
06:24:29|37822.82
06:24:29|37822.82
06:24:31|37823.36
06:24:32|37822.84
06:24:32|37828.4
06:24:34|37828.4
06:24:35|37828.4
06:24:36|37828.4
06:24:37|37828.4
06:24:38|37828.4
06:24:39|37828.4
06:24:40|37828.4
06:24:41|37828.4
06:24:42|37828.4
06:24:44|37818.31
06:24:44|37818.31
06:24:46|37818.31
06:24:47|37818.31
06:24:48|37818.31
06:24:49|37818.31
06:24:50|37820.08
06:24:51|37820.08
06:24:52|37820.08
06:24:52|37820.08
06:24:54|37820.55
06:24:55|37820.55
06:24:56|37817.93
06:24:57|37817.93
06:24:58|37817.93
06:24:58|37817.93
06:24:59|37817.93
06:25:01|37817.93
06:25:01|37817.93
06:25:02|37817.93
06:25:04|37825.83
06:25:05|37825.82
06:25:05|37825.82
06:25:06|37825.82
06:25:07|37825.82
06:25:09|37825.82
06:25:09|37821.8
06:25:11|37823.2
06:25:11|37834.78
06:25:13|37834.78
06:25:14|37834.78
06:25:15|37836.68
06:25:15|37838.08
06:25:16|37833.98
06:25:17|37833.97
06:25:19|37833.97
06:25:20|37833.97
06:25:21|37836.32
06:25:22|37836.31
06:25:22|37836.31
06:25:23|37836.31
06:25:25|37824.59
06:25:27|37819.15
06:25:28|37819.15
06:25:29|37819.15
06:25:31|37819.08
06:25:31|37819.39
06:25:33|37819.4
06:25:33|37819.4
06:25:35|37819.4
06:25:36|37819.4
06:25:37|37819.4
06:25:38|37819.35
06:25:39|37817.17
06:25:40|37817.17
06:25:41|37818.61
06:25:42|37818.61
06:25:43|37818.61
06:25:45|37819.8
06:25:46|37819.8
06:25:46|37819.8
06:25:47|37812.54
06:25:48|37812.54
06:25:50|37811.36
06:25:51|37811.36
06:25:52|37811.36
06:25:53|37811.36
06:25:54|37811.36
06:25:55|37811.36
06:25:55|37811.36
06:25:57|37811.36
06:25:58|37810.85
06:25:58|37810.85
06:26:00|37810.85
06:26:00|37810.85
06:26:01|37810.85
06:26:03|37810.85
06:26:04|37809.59
06:26:05|37809.99
06:26:06|37809.99
06:26:06|37809.99
06:26:08|37809.99
06:26:09|37808.26
06:26:10|37800.
06:26:10|37800.
06:26:11|37800.
06:26:12|37800.
06:26:13|37787.93
06:26:14|37787.93
06:26:16|37785.28
06:26:17|37787.88
06:26:17|37787.88
06:26:18|37787.77
06:26:19|37787.77
06:26:20|37793.88
06:26:22|37803.06
06:26:22|37803.42
06:26:24|37803.42
06:26:24|37803.42
06:26:26|37803.42
06:26:28|37803.42
06:26:29|37803.42
06:26:30|37803.42
06:26:31|37803.42
06:26:31|37810.86
06:26:33|37810.86
06:26:33|37804.45
06:26:34|37804.45
06:26:35|37804.45
06:26:37|37803.06
06:26:38|37798.22
06:26:38|37798.22
06:26:39|37798.22
06:26:40|37798.22
06:26:42|37801.58
06:26:43|37801.58
06:26:44|37803.37
06:26:45|37803.16
06:26:46|37803.16
06:26:46|37799.31
06:26:47|37799.32
06:26:49|37799.32
06:26:49|37799.32
06:26:50|37799.32
06:26:51|37799.32
06:26:52|37799.32
06:26:53|37799.32
06:26:54|37798.24
06:26:56|37798.25
06:26:56|37798.25
06:26:57|37798.25
06:26:59|37800.27
06:27:00|37800.27
06:27:00|37800.27
06:27:02|37800.27
06:27:02|37798.14
06:27:03|37785.3
06:27:04|37785.3
06:27:05|37785.29
06:27:06|37785.29
06:27:07|37785.29
06:27:08|37785.29
06:27:09|37785.29
06:27:11|37788.9
06:27:11|37785.48
06:27:12|37785.48
06:27:13|37780.37
06:27:14|37780.97
06:27:15|37780.97
06:27:17|37780.97
06:27:18|37789.05
06:27:18|37789.05
06:27:20|37789.04
06:27:20|37789.04
06:27:21|37789.04
06:27:22|37779.73
06:27:23|37779.73
06:27:24|37779.73
06:27:25|37779.73
06:27:26|37779.73
06:27:28|37784.2
06:27:29|37784.2
06:27:30|37784.2
06:27:31|37792.63
06:27:33|37792.58
06:27:33|37792.58
06:27:35|37797.7
06:27:36|37797.7
06:27:37|37796.49
06:27:38|37796.49
06:27:38|37792.59
06:27:39|37783.52
06:27:40|37783.52
06:27:41|37779.68
06:27:42|37779.68
06:27:44|37788.21
06:27:44|37788.21
06:27:45|37791.65
06:27:47|37791.65
06:27:48|37791.65
06:27:49|37791.65
06:27:50|37791.65
06:27:51|37791.65
06:27:51|37791.65
06:27:53|37804.81
06:27:54|37795.02
06:27:55|37790.4
06:27:56|37789.19
06:27:57|37789.19
06:27:59|37795.38
06:27:59|37795.38
06:28:00|37795.38
06:28:01|37795.38
06:28:02|37795.38
06:28:03|37797.21
06:28:04|37797.21
06:28:05|37794.06
06:28:06|37794.06
06:28:08|37794.06
06:28:08|37793.36
06:28:09|37793.36
06:28:10|37793.36
06:28:11|37794.44
06:28:12|37794.44
06:28:13|37748.41
06:28:14|37742.95
06:28:15|37742.94
06:28:16|37767.68
06:28:17|37762.28
06:28:18|37762.28
06:28:19|37762.28
06:28:20|37759.56
06:28:21|37758.75
06:28:23|37749.4
06:28:24|37749.4
06:28:25|37749.4
06:28:26|37749.4
06:28:27|37749.4
06:28:28|37749.4
06:28:30|37747.38
06:28:30|37747.38
06:28:32|37746.65
06:28:33|37746.65
06:28:34|37746.65
06:28:35|37746.65
06:28:35|37746.65
06:28:37|37748.34
06:28:38|37748.34
06:28:39|37747.58
06:28:40|37747.58
06:28:41|37746.8
06:28:42|37746.8
06:28:42|37752.81
06:28:44|37748.58
06:28:44|37742.93
06:28:46|37742.93
06:28:46|37742.93
06:28:48|37742.94
06:28:48|37742.93
06:28:50|37747.78
06:28:51|37747.78
06:28:52|37738.42
06:28:53|37738.42
06:28:53|37738.42
06:28:54|37729.9
06:28:56|37729.99
06:28:57|37729.99
06:28:58|37729.99
06:28:58|37732.97
06:29:00|37732.55
06:29:01|37732.55
06:29:02|37732.55
06:29:03|37732.55
06:29:04|37732.55
06:29:05|37743.23
06:29:06|37743.24
06:29:07|37743.24
06:29:08|37749.96
06:29:09|37749.96
06:29:10|37749.96
06:29:11|37749.96
06:29:12|37749.96
06:29:13|37749.96
06:29:14|37746.54
06:29:15|37751.26
06:29:16|37762.29
06:29:17|37762.29
06:29:19|37762.29
06:29:19|37762.29
06:29:20|37762.29
06:29:21|37762.29
06:29:22|37762.29
06:29:23|37762.29
06:29:24|37762.29
06:29:25|37762.29
06:29:26|37762.29
06:29:27|37762.29
06:29:29|37762.29
06:29:30|37762.3
06:29:32|37762.3
06:29:33|37766.44
06:29:34|37759.7
06:29:34|37750.06
06:29:36|37750.06
06:29:37|37740.99
06:29:38|37740.48
06:29:39|37740.48
06:29:40|37740.48
06:29:41|37740.48
06:29:42|37740.48
06:29:43|37744.96
06:29:44|37744.21
06:29:45|37744.59
06:29:46|37741.17
06:29:48|37741.17
06:29:49|37738.22
06:29:50|37738.22
06:29:51|37738.22
06:29:52|37738.22
06:29:53|37738.22
06:29:53|37738.22
06:29:55|37738.22
06:29:56|37738.22
06:29:57|37745.53
06:29:58|37755.13
06:29:59|37753.65
06:30:00|37753.65
06:30:01|37753.65
06:30:02|37753.65
06:30:03|37742.04
06:30:04|37731.34
06:30:06|37728.83
06:30:06|37728.83
06:30:07|37734.05
06:30:08|37734.05
06:30:09|37734.05
06:30:10|37734.05
06:30:11|37734.05
06:30:12|37734.05
06:30:13|37716.83
06:30:14|37716.83
06:30:16|37716.83
06:30:17|37716.83
06:30:17|37716.83
06:30:19|37716.83
06:30:19|37716.83
06:30:20|37725.82
06:30:22|37725.82
06:30:23|37725.82
06:30:23|37725.82
06:30:24|37725.82
06:30:25|37725.82
06:30:26|37725.82
06:30:27|37725.8
06:30:28|37717.72
06:30:30|37717.72
06:30:31|37717.72
06:30:33|37717.72
06:30:33|37717.72
06:30:35|37717.72
06:30:36|37718.81
06:30:37|37718.81
06:30:37|37718.81
06:30:39|37718.81
06:30:40|37718.81
06:30:41|37718.81
06:30:41|37718.81
06:30:43|37718.82
06:30:44|37725.82
06:30:45|37726.44
06:30:46|37725.53
06:30:47|37725.53
06:30:48|37725.53
06:30:49|37719.56
06:30:50|37719.56
06:30:51|37715.12
06:30:52|37712.36
06:30:53|37712.36
06:30:54|37712.36
06:30:55|37712.36
06:30:56|37712.36
06:30:57|37712.37
06:30:58|37712.79
06:30:59|37712.79
06:31:00|37712.79
06:31:01|37712.79
06:31:02|37712.79
06:31:03|37712.79
06:31:04|37712.79
06:31:05|37712.4
06:31:06|37712.4
06:31:07|37712.4
06:31:08|37712.4
06:31:09|37712.4
06:31:10|37712.4
06:31:11|37712.4
06:31:12|37712.4
06:31:13|37707.04
06:31:14|37707.04
06:31:15|37707.04
06:31:16|37707.02
06:31:17|37707.02
06:31:18|37707.02
06:31:19|37707.02
06:31:20|37707.02
06:31:21|37707.02
06:31:23|37707.02
06:31:23|37711.53
06:31:24|37711.51
06:31:25|37711.51
06:31:26|37711.51
06:31:27|37709.37
06:31:28|37707.01
06:31:29|37701.64
06:31:30|37701.64
06:31:32|37701.64
06:31:33|37703.
06:31:35|37704.39
06:31:36|37706.88
06:31:37|37706.88
06:31:38|37706.88
06:31:39|37706.99
06:31:40|37706.99
06:31:41|37706.99
06:31:42|37706.99
06:31:43|37706.28
06:31:44|37706.28
06:31:45|37706.27
06:31:47|37701.63
06:31:48|37701.63
06:31:48|37701.67
06:31:50|37701.67
06:31:51|37701.68
06:31:51|37701.68
06:31:52|37701.68
06:31:53|37701.68
06:31:54|37701.68
06:31:56|37701.68
06:31:56|37701.38
06:31:57|37701.38
06:31:58|37701.38
06:31:59|37701.38
06:32:00|37701.38
06:32:02|37702.97
06:32:02|37702.98
06:32:04|37702.44
06:32:04|37703.26
06:32:05|37703.26
06:32:06|37703.26
06:32:07|37713.2
06:32:08|37713.2
06:32:09|37715.23
06:32:10|37715.23
06:32:11|37716.47
06:32:13|37718.73
06:32:13|37718.73
06:32:15|37718.73
06:32:16|37718.73
06:32:17|37718.73
06:32:17|37718.73
06:32:19|37718.73
06:32:20|37718.73
06:32:21|37718.73
06:32:22|37723.1
06:32:23|37723.1
06:32:23|37723.1
06:32:25|37723.1
06:32:25|37727.78
06:32:26|37729.
06:32:28|37729.
06:32:28|37729.
06:32:30|37728.49
06:32:30|37728.49
06:32:32|37728.49
06:32:34|37724.37
06:32:34|37724.37
06:32:36|37726.01
06:32:37|37726.01
06:32:38|37726.01
06:32:38|37726.01
06:32:39|37726.01
06:32:40|37726.01
06:32:42|37726.01
06:32:42|37729.
06:32:43|37728.99
06:32:44|37724.35
06:32:45|37724.36
06:32:46|37724.36
06:32:47|37724.36
06:32:49|37724.36
06:32:49|37724.35
06:32:51|37724.35
06:32:52|37723.72
06:32:53|37723.72
06:32:54|37723.72
06:32:55|37723.72
06:32:56|37723.72
06:32:57|37723.76
06:32:58|37723.76
06:32:59|37723.76
06:33:00|37723.76
06:33:01|37722.1
06:33:02|37722.1
06:33:03|37722.1
06:33:04|37722.1
06:33:05|37724.36
06:33:06|37724.36
06:33:07|37724.36
06:33:08|37724.36
06:33:09|37724.36
06:33:10|37724.35
06:33:11|37724.35
06:33:13|37724.36
06:33:13|37724.36
06:33:14|37724.36
06:33:15|37724.36
06:33:16|37724.36
06:33:17|37728.78
06:33:18|37728.78
06:33:19|37725.22
06:33:20|37725.22
06:33:21|37724.34
06:33:22|37724.34
06:33:23|37723.39
06:33:24|37724.33
06:33:25|37724.33
06:33:26|37724.33
06:33:27|37724.33
06:33:28|37724.33
06:33:29|37724.33
06:33:30|37724.33
06:33:31|37724.33
06:33:33|37722.86
06:33:34|37722.86
06:33:35|37724.34
06:33:36|37724.34
06:33:38|37724.19
06:33:38|37719.94
06:33:39|37719.95
06:33:40|37719.95
06:33:41|37719.95
06:33:43|37720.49
06:33:43|37720.49
06:33:45|37720.49
06:33:46|37724.35
06:33:46|37728.97
06:33:48|37728.97
06:33:49|37728.97
06:33:49|37729.
06:33:51|37729.
06:33:52|37729.
06:33:53|37729.
06:33:54|37729.
06:33:55|37728.99
06:33:56|37728.99
06:33:57|37728.99
06:33:58|37728.72
06:34:00|37728.72
06:34:00|37728.72
06:34:01|37728.72
06:34:02|37728.08
06:34:03|37728.08
06:34:04|37728.08
06:34:05|37726.01
06:34:06|37726.01
06:34:07|37726.01
06:34:08|37725.74
06:34:09|37725.74
06:34:10|37725.74
06:34:11|37725.74
06:34:12|37709.15
06:34:13|37713.15
06:34:14|37710.18
06:34:15|37710.18
06:34:16|37710.18
06:34:17|37710.18
06:34:18|37710.18
06:34:19|37710.18
06:34:20|37710.18
06:34:21|37710.18
06:34:22|37707.05
06:34:23|37707.05
06:34:24|37707.22
06:34:26|37710.53
06:34:26|37710.53
06:34:27|37710.53
06:34:28|37710.53
06:34:29|37710.53
06:34:30|37710.53
06:34:31|37710.53
06:34:32|37710.53
06:34:34|37710.53
06:34:35|37710.53
06:34:36|37710.53
06:34:38|37717.81
06:34:39|37717.81
06:34:39|37717.81
06:34:40|37717.81
06:34:42|37717.81
06:34:43|37716.49
06:34:44|37716.49
06:34:45|37712.48
06:34:46|37712.48
06:34:46|37712.48
06:34:48|37711.53
06:34:48|37711.53
06:34:50|37711.53
06:34:51|37711.53
06:34:52|37711.53
06:34:53|37713.77
06:34:54|37714.92
06:34:55|37707.21
06:34:56|37707.21
06:34:57|37707.21
06:34:58|37707.21
06:34:59|37701.39
06:35:00|37701.42
06:35:01|37701.42
06:35:02|37701.42
06:35:04|37704.78
06:35:04|37704.78
06:35:05|37704.78
06:35:06|37702.71
06:35:08|37702.71
06:35:08|37702.71
06:35:10|37702.71
06:35:11|37702.71
06:35:11|37707.41
06:35:12|37703.99
06:35:13|37711.18
06:35:14|37711.18
06:35:15|37711.18
06:35:17|37715.03
06:35:17|37718.64
06:35:19|37718.64
06:35:19|37721.49
06:35:20|37722.11
06:35:21|37722.11
06:35:22|37726.65
06:35:23|37726.65
06:35:24|37726.65
06:35:26|37723.62
06:35:26|37723.9
06:35:27|37723.9
06:35:28|37717.25
06:35:29|37717.25
06:35:30|37717.25
06:35:31|37715.6
06:35:32|37715.6
06:35:33|37715.6
06:35:36|37715.6
06:35:37|37715.6
06:35:38|37715.6
06:35:39|37715.6
06:35:41|37715.6
06:35:41|37715.6
06:35:42|37715.61
06:35:43|37715.61
06:35:45|37715.61
06:35:46|37715.61
06:35:47|37715.61
06:35:48|37715.61
06:35:49|37715.61
06:35:50|37715.58
06:35:51|37715.58
06:35:52|37715.58
06:35:53|37715.57
06:35:54|37715.57
06:35:55|37724.24
06:35:56|37724.24
06:35:57|37724.24
06:35:58|37724.24
06:35:59|37724.24
06:36:00|37721.24
06:36:00|37721.24
06:36:02|37721.24
06:36:03|37721.24
06:36:04|37721.24
06:36:05|37721.24
06:36:06|37721.24
06:36:07|37721.24
06:36:08|37722.86
06:36:09|37722.86
06:36:10|37722.86
06:36:11|37722.86
06:36:13|37721.68
06:36:13|37721.68
06:36:14|37721.68
06:36:15|37721.68
06:36:16|37719.19
06:36:17|37713.15
06:36:18|37713.15
06:36:19|37713.15
06:36:20|37713.15
06:36:21|37713.15
06:36:22|37713.49
06:36:23|37713.49
06:36:24|37713.64
06:36:25|37713.64
06:36:26|37713.64
06:36:27|37710.89
06:36:28|37710.89
06:36:29|37710.89
06:36:30|37710.89
06:36:31|37710.89
06:36:32|37710.89
06:36:33|37710.89
06:36:34|37710.89
06:36:36|37710.89
06:36:37|37710.89
06:36:38|37710.78
06:36:40|37706.62
06:36:41|37706.62
06:36:41|37707.7
06:36:43|37709.08
06:36:43|37709.08
06:36:44|37709.08
06:36:45|37709.02
06:36:47|37709.02
06:36:48|37709.02
06:36:49|37709.02
06:36:50|37709.02
06:36:51|37709.02
06:36:52|37709.02
06:36:53|37709.02
06:36:54|37709.02
06:36:55|37709.02
06:36:56|37709.02
06:36:57|37709.02
06:36:58|37711.85
06:36:59|37712.75
06:37:00|37712.75
06:37:01|37712.75
06:37:02|37712.75
06:37:04|37712.75
06:37:05|37712.75
06:37:06|37712.75
06:37:07|37714.47
06:37:07|37716.62
06:37:08|37721.75
06:37:09|37721.75
06:37:10|37724.52
06:37:12|37723.88
06:37:13|37723.39
06:37:13|37723.4
06:37:15|37723.4
06:37:15|37723.4
06:37:17|37723.4
06:37:18|37723.4
06:37:18|37723.4
06:37:20|37729.
06:37:20|37729.
06:37:21|37729.
06:37:22|37729.
06:37:23|37729.
06:37:24|37729.
06:37:25|37729.
06:37:27|37729.
06:37:27|37729.
06:37:29|37729.
06:37:29|37729.
06:37:30|37729.
06:37:31|37729.
06:37:32|37728.99
06:37:33|37728.99
06:37:34|37728.99
06:37:35|37726.55
06:37:37|37726.55
06:37:38|37726.55
06:37:39|37726.55
06:37:41|37729.
06:37:41|37729.
06:37:43|37729.
06:37:43|37729.
06:37:45|37728.99
06:37:46|37729.
06:37:46|37729.
06:37:48|37729.
06:37:49|37728.99
06:37:50|37728.99
06:37:51|37728.99
06:37:52|37728.99
06:37:53|37728.99
06:37:55|37729.
06:37:55|37729.
06:37:56|37729.
06:37:57|37729.
06:37:58|37729.
06:37:59|37729.
06:38:00|37728.99
06:38:01|37728.99
06:38:02|37728.99
06:38:03|37728.99
06:38:04|37728.99
06:38:05|37728.99
06:38:06|37728.99
06:38:07|37728.99
06:38:08|37726.91
06:38:09|37726.91
06:38:10|37726.91
06:38:11|37726.91
06:38:12|37724.49
06:38:13|37724.49
06:38:14|37724.49
06:38:15|37724.49
06:38:16|37724.49
06:38:17|37724.49
06:38:18|37724.05
06:38:19|37724.05
06:38:20|37718.66
06:38:21|37718.66
06:38:22|37718.66
06:38:23|37713.9
06:38:24|37713.9
06:38:25|37713.9
06:38:26|37713.9
06:38:27|37713.9
06:38:28|37713.9
06:38:29|37713.9
06:38:30|37713.01
06:38:31|37713.01
06:38:32|37713.01
06:38:33|37713.01
06:38:34|37713.01
06:38:35|37713.01
06:38:36|37713.01
06:38:38|37714.6
06:38:39|37714.6
06:38:40|37716.52
06:38:41|37716.51
06:38:42|37723.88
06:38:44|37723.88
06:38:44|37723.88
06:38:46|37728.06
06:38:46|37728.06
06:38:47|37726.94
06:38:48|37726.94
06:38:49|37726.94
06:38:50|37726.94
06:38:51|37726.94
06:38:52|37728.08
06:38:53|37728.08
06:38:55|37728.08
06:38:56|37728.08
06:38:56|37728.08
06:38:57|37728.08
06:38:59|37728.97
06:38:59|37729.
06:39:01|37729.
06:39:02|37734.05
06:39:02|37734.05
06:39:03|37738.91
06:39:04|37738.91
06:39:05|37738.91
06:39:07|37748.99
06:39:08|37749.02
06:39:09|37749.02
06:39:09|37754.04
06:39:10|37752.22
06:39:11|37752.22
06:39:13|37742.39
06:39:14|37742.39
06:39:14|37744.3
06:39:15|37744.3
06:39:16|37737.06
06:39:18|37737.06
06:39:18|37737.06
06:39:20|37737.06
06:39:20|37737.06
06:39:21|37738.95
06:39:22|37738.95
06:39:24|37738.95
06:39:25|37738.95
06:39:26|37738.57
06:39:27|37738.58
06:39:28|37738.58
06:39:28|37738.58
06:39:30|37738.58
06:39:31|37735.98
06:39:32|37735.98
06:39:33|37735.99
06:39:34|37735.99
06:39:35|37735.99
06:39:35|37735.33
06:39:37|37735.33
06:39:38|37735.24
06:39:39|37735.24
06:39:40|37735.24
06:39:41|37735.24
06:39:43|37744.01
06:39:43|37748.35
06:39:44|37750.63
06:39:45|37750.63
06:39:47|37752.45
06:39:47|37752.47
06:39:49|37752.47
06:39:50|37752.47
06:39:50|37752.47
06:39:51|37752.47
06:39:52|37752.47
06:39:54|37752.47
06:39:55|37752.47
06:39:56|37751.5
06:39:57|37751.5
06:39:58|37757.75
06:39:58|37757.97
06:40:00|37762.
06:40:01|37761.99
06:40:02|37761.99
06:40:03|37757.66
06:40:04|37759.06
06:40:05|37759.06
06:40:06|37759.06
06:40:07|37759.06
06:40:08|37759.06
06:40:09|37760.93
06:40:10|37760.93
06:40:11|37770.09
06:40:12|37775.53
06:40:13|37775.25
06:40:14|37771.53
06:40:15|37771.53
06:40:16|37775.92
06:40:17|37775.92
06:40:18|37775.92
06:40:19|37775.92
06:40:20|37772.93
06:40:21|37772.93
06:40:22|37772.93
06:40:23|37773.08
06:40:24|37773.08
06:40:25|37773.08
06:40:26|37773.08
06:40:27|37780.58
06:40:28|37780.68
06:40:29|37780.68
06:40:30|37780.68
06:40:31|37780.04
06:40:32|37780.04
06:40:33|37780.04
06:40:34|37780.04
06:40:35|37780.04
06:40:36|37781.4
06:40:37|37781.4
06:40:38|37776.75
06:40:39|37776.75
06:40:40|37776.75
06:40:42|37780.51
06:40:43|37776.66
06:40:43|37776.66
06:40:44|37776.66
06:40:46|37775.83
06:40:47|37775.83
06:40:48|37775.86
06:40:49|37775.86
06:40:50|37775.86
06:40:51|37775.19
06:40:53|37774.95
06:40:53|37774.95
06:40:54|37774.95
06:40:55|37774.95
06:40:56|37774.95
06:40:57|37774.95
06:40:58|37774.95
06:40:59|37774.95
06:41:01|37774.95
06:41:01|37780.71
06:41:03|37780.71
06:41:03|37780.71
06:41:04|37780.71
06:41:05|37780.23
06:41:06|37779.77
06:41:07|37779.77
06:41:08|37779.77
06:41:10|37779.77
06:41:11|37793.81
06:41:12|37797.11
06:41:12|37797.18
06:41:13|37797.18
06:41:14|37797.18
06:41:16|37796.69
06:41:16|37800.
06:41:17|37802.95
06:41:19|37811.11
06:41:19|37811.11
06:41:21|37809.99
06:41:21|37810.58
06:41:22|37810.58
06:41:23|37810.58
06:41:25|37815.55
06:41:25|37814.88
06:41:26|37814.4
06:41:27|37816.15
06:41:28|37812.79
06:41:30|37797.99
06:41:31|37792.62
06:41:31|37792.62
06:41:33|37783.63
06:41:33|37783.63
06:41:34|37783.63
06:41:35|37783.63
06:41:36|37778.28
06:41:37|37778.28
06:41:38|37781.03
06:41:39|37781.03
06:41:41|37783.16
06:41:42|37783.16
06:41:43|37779.97
06:41:44|37779.97
06:41:45|37778.93
06:41:47|37780.78
06:41:48|37780.78
06:41:49|37782.13
06:41:49|37781.97
06:41:50|37779.88
06:41:52|37779.88
06:41:52|37779.88
06:41:54|37779.88
06:41:54|37779.88
06:41:55|37779.88
06:41:57|37779.88
06:41:57|37779.88
06:41:59|37782.12
06:41:59|37782.12
06:42:01|37782.12
06:42:02|37781.75
06:42:03|37781.75
06:42:04|37781.75
06:42:05|37781.75
06:42:05|37781.75
06:42:07|37778.93
06:42:07|37778.93
06:42:09|37778.93
06:42:10|37778.93
06:42:11|37778.92
06:42:12|37775.79
06:42:12|37775.79
06:42:13|37775.79
06:42:15|37775.79
06:42:16|37775.79
06:42:17|37771.06
06:42:18|37771.06
06:42:19|37771.06
06:42:20|37771.06
06:42:21|37771.06
06:42:21|37771.06
06:42:22|37771.06
06:42:24|37771.06
06:42:25|37771.06
06:42:26|37771.09
06:42:27|37771.09
06:42:28|37773.55
06:42:29|37777.03
06:42:29|37780.1
06:42:31|37780.1
06:42:32|37780.1
06:42:33|37780.1
06:42:34|37776.95
06:42:34|37776.95
06:42:36|37776.95
06:42:36|37776.95
06:42:38|37774.96
06:42:38|37774.96
06:42:39|37774.96
06:42:40|37774.93
06:42:42|37773.96
06:42:44|37773.96
06:42:45|37773.96
06:42:46|37773.96
06:42:47|37773.96
06:42:48|37773.96
06:42:49|37770.06
06:42:50|37765.56
06:42:51|37751.94
06:42:52|37751.94
06:42:53|37753.8
06:42:54|37753.8
06:42:55|37752.7
06:42:56|37752.7
06:42:57|37756.53
06:42:58|37756.53
06:42:59|37756.53
06:43:00|37756.53
06:43:01|37756.53
06:43:02|37756.53
06:43:03|37756.53
06:43:04|37752.71
06:43:05|37752.71
06:43:06|37752.7
06:43:07|37751.92
06:43:08|37751.92
06:43:08|37753.12
06:43:10|37756.55
06:43:11|37756.55
06:43:12|37758.51
06:43:12|37758.51
06:43:13|37758.52
06:43:15|37756.55
06:43:15|37756.55
06:43:17|37756.55
06:43:18|37756.55
06:43:19|37756.55
06:43:19|37756.55
06:43:21|37756.55
06:43:22|37756.55
06:43:22|37756.55
06:43:24|37756.55
06:43:25|37756.55
06:43:26|37756.55
06:43:26|37756.55
06:43:27|37756.55
06:43:29|37756.55
06:43:29|37756.55
06:43:31|37747.71
06:43:32|37747.71
06:43:33|37751.32
06:43:34|37749.4
06:43:35|37749.41
06:43:36|37749.41
06:43:37|37749.41
06:43:38|37758.51
06:43:39|37758.51
06:43:40|37758.51
06:43:41|37758.49
06:43:42|37758.49
06:43:44|37758.49
06:43:45|37751.21
06:43:46|37751.21
06:43:47|37751.21
06:43:48|37751.21
06:43:49|37756.71
06:43:49|37756.71
06:43:51|37756.71
06:43:52|37758.51
06:43:53|37758.21
06:43:54|37758.21
06:43:55|37772.75
06:43:56|37772.75
06:43:57|37772.75
06:43:58|37772.75
06:43:59|37773.
06:44:00|37773.
06:44:01|37773.
06:44:02|37773.
06:44:03|37773.
06:44:04|37770.86
06:44:05|37770.86
06:44:06|37770.87
06:44:07|37770.87
06:44:08|37770.87
06:44:09|37770.87
06:44:10|37770.87
06:44:11|37770.87
06:44:12|37770.87
06:44:13|37770.87
06:44:14|37773.44
06:44:15|37775.5
06:44:16|37775.5
06:44:17|37775.5
06:44:18|37775.5
06:44:19|37775.5
06:44:20|37775.5
06:44:21|37775.5
06:44:22|37775.5
06:44:23|37766.77
06:44:24|37770.74
06:44:25|37770.74
06:44:26|37770.74
06:44:27|37770.74
06:44:28|37776.7
06:44:29|37776.7
06:44:30|37776.7
06:44:31|37776.7
06:44:32|37776.7
06:44:33|37776.7
06:44:34|37776.7
06:44:35|37776.7
06:44:36|37776.7
06:44:37|37776.7
06:44:38|37776.7
06:44:39|37773.44
06:44:40|37773.44
06:44:41|37771.5
06:44:42|37771.5
06:44:43|37771.5
06:44:45|37771.5
06:44:45|37770.68
06:44:47|37773.42
06:44:48|37773.41
06:44:49|37773.41
06:44:50|37773.41
06:44:50|37773.41
06:44:52|37773.41
06:44:53|37773.82
06:44:54|37773.82
06:44:56|37772.77
06:44:56|37772.77
06:44:57|37772.77
06:44:58|37772.77
06:44:59|37772.77
06:45:00|37766.33
06:45:01|37766.33
06:45:02|37766.33
06:45:03|37766.67
06:45:04|37766.68
06:45:05|37766.68
06:45:06|37770.11
06:45:07|37770.04
06:45:08|37770.04
06:45:09|37770.04
06:45:10|37770.04
06:45:11|37770.04
06:45:12|37770.04
06:45:13|37770.04
06:45:14|37766.99
06:45:15|37766.99
06:45:16|37767.
06:45:17|37766.99
06:45:18|37766.99
06:45:19|37766.99
06:45:20|37766.99
06:45:21|37766.99
06:45:22|37769.63
06:45:23|37769.63
06:45:24|37769.63
06:45:25|37769.63
06:45:26|37769.63
06:45:27|37769.63
06:45:28|37769.63
06:45:29|37769.63
06:45:30|37769.63
06:45:31|37767.27
06:45:32|37767.27
06:45:33|37767.27
06:45:34|37767.27
06:45:35|37767.27
06:45:36|37767.27
06:45:37|37767.27
06:45:38|37767.27
06:45:39|37767.27
06:45:40|37767.27
06:45:41|37772.11
06:45:42|37772.11
06:45:43|37772.11
06:45:45|37782.53
06:45:46|37782.53
06:45:48|37781.7
06:45:49|37781.7
06:45:50|37781.7
06:45:51|37781.7
06:45:52|37781.7
06:45:53|37782.35
06:45:54|37782.35
06:45:55|37782.35
06:45:56|37782.35
06:45:58|37782.35
06:45:58|37782.35
06:45:59|37788.46
06:46:00|37788.47
06:46:01|37790.97
06:46:02|37790.97
06:46:03|37794.39
06:46:04|37794.39
06:46:05|37794.41
06:46:06|37794.41
06:46:07|37794.39
06:46:08|37794.39
06:46:09|37786.42
06:46:10|37786.41
06:46:11|37786.42
06:46:12|37786.42
06:46:14|37786.42
06:46:14|37786.42
06:46:16|37786.42
06:46:17|37786.42
06:46:17|37786.42
06:46:18|37786.42
06:46:19|37786.42
06:46:20|37786.42
06:46:21|37786.42
06:46:23|37786.42
06:46:24|37786.42
06:46:24|37786.42
06:46:25|37786.42
06:46:26|37786.42
06:46:27|37786.42
06:46:28|37786.42
06:46:29|37786.42
06:46:30|37786.42
06:46:31|37786.42
06:46:32|37766.29
06:46:33|37761.86
06:46:35|37761.86
06:46:36|37761.86
06:46:36|37761.86
06:46:37|37761.86
06:46:38|37761.86
06:46:39|37761.86
06:46:40|37759.45
06:46:41|37759.45
06:46:42|37759.45
06:46:43|37759.45
06:46:44|37759.45
06:46:46|37755.34
06:46:48|37755.34
06:46:49|37755.34
06:46:50|37755.34
06:46:50|37755.34
06:46:52|37755.34
06:46:53|37755.34
06:46:54|37755.34
06:46:55|37755.34
06:46:56|37755.34
06:46:57|37748.39
06:46:57|37748.39
06:46:59|37748.39
06:47:00|37748.39
06:47:01|37755.34
06:47:02|37755.34
06:47:03|37750.29
06:47:05|37750.29
06:47:06|37750.29
06:47:07|37744.46
06:47:07|37743.12
06:47:08|37743.12
06:47:10|37743.12
06:47:11|37743.12
06:47:12|37744.
06:47:13|37746.39
06:47:14|37746.39
06:47:15|37742.9
06:47:16|37742.9
06:47:17|37742.9
06:47:18|37742.9
06:47:19|37742.9
06:47:20|37742.9
06:47:21|37742.85
06:47:22|37742.85
06:47:23|37742.85
06:47:24|37742.85
06:47:25|37742.85
06:47:26|37742.85
06:47:27|37742.85
06:47:28|37742.85
06:47:29|37746.77
06:47:30|37746.77
06:47:31|37746.77
06:47:32|37746.77
06:47:33|37746.77
06:47:34|37743.47
06:47:35|37743.47
06:47:36|37743.47
06:47:37|37743.47
06:47:38|37743.47
06:47:39|37744.66
06:47:40|37750.4
06:47:41|37750.4
06:47:42|37747.74
06:47:43|37747.74
06:47:44|37747.74
06:47:46|37748.26
06:47:47|37748.26
06:47:48|37752.08
06:47:49|37752.08
06:47:50|37750.62
06:47:51|37753.73
06:47:52|37754.26
06:47:53|37761.39
06:47:55|37761.39
06:47:56|37767.62
06:47:57|37777.51
06:47:58|37777.51
06:47:59|37776.88
06:48:00|37776.88
06:48:01|37776.88
06:48:02|37782.39
06:48:03|37782.39
06:48:04|37782.39
06:48:05|37782.69
06:48:06|37782.69
06:48:07|37782.69
06:48:08|37782.69
06:48:09|37782.69
06:48:10|37782.69
06:48:11|37782.69
06:48:12|37782.69
06:48:13|37782.69
06:48:14|37782.69
06:48:15|37778.19
06:48:16|37778.18
06:48:17|37769.54
06:48:18|37769.97
06:48:19|37775.71
06:48:20|37775.71
06:48:21|37775.51
06:48:22|37775.51
06:48:23|37775.51
06:48:25|37775.51
06:48:25|37775.51
06:48:26|37775.51
06:48:27|37775.51
06:48:28|37775.51
06:48:29|37775.51
06:48:30|37775.84
06:48:31|37775.84
06:48:32|37775.84
06:48:33|37775.84
06:48:34|37775.84
06:48:35|37775.84
06:48:36|37775.84
06:48:37|37775.84
06:48:38|37775.84
06:48:39|37775.84
06:48:40|37781.18
06:48:41|37781.18
06:48:42|37781.19
06:48:43|37781.19
06:48:44|37781.2
06:48:45|37781.2
06:48:46|37781.2
06:48:48|37781.2
06:48:49|37781.2
06:48:50|37781.2
06:48:51|37781.2
06:48:52|37781.2
06:48:53|37781.2
06:48:54|37781.2
06:48:55|37781.2
06:48:56|37781.2
06:48:57|37781.2
06:48:58|37781.2
06:48:59|37781.2
06:49:00|37781.2
06:49:01|37781.2
06:49:02|37781.2
06:49:03|37781.2
06:49:05|37781.2
06:49:05|37781.2
06:49:06|37781.2
06:49:08|37781.2
06:49:08|37781.2
06:49:09|37781.2
06:49:11|37781.2
06:49:11|37781.2
06:49:12|37781.2
06:49:13|37781.2
06:49:14|37781.2
06:49:15|37782.83
06:49:16|37782.83
06:49:17|37782.83
06:49:18|37782.83
06:49:19|37782.83
06:49:20|37782.83
06:49:21|37782.83
06:49:22|37783.59
06:49:23|37783.59
06:49:24|37783.59
06:49:25|37783.59
06:49:26|37783.59
06:49:27|37783.59
06:49:28|37783.59
06:49:29|37783.59
06:49:31|37783.59
06:49:31|37784.71
06:49:33|37784.71
06:49:33|37783.48
06:49:34|37783.48
06:49:35|37783.48
06:49:36|37783.48
06:49:38|37792.13
06:49:38|37792.13
06:49:39|37792.13
06:49:40|37792.98
06:49:41|37792.98
06:49:42|37792.98
06:49:43|37792.98
06:49:44|37792.98
06:49:45|37792.98
06:49:46|37792.98
06:49:47|37792.98
06:49:49|37792.98
06:49:50|37786.42
06:49:52|37786.42
06:49:52|37786.42
06:49:53|37786.42
06:49:55|37786.42
06:49:56|37786.42
06:49:57|37786.42
06:49:58|37786.42
06:49:59|37786.42
06:50:00|37786.42
06:50:01|37786.42
06:50:02|37786.42
06:50:03|37792.83
06:50:04|37792.83
06:50:05|37792.83
06:50:06|37792.63
06:50:07|37792.63
06:50:08|37790.99
06:50:09|37790.92
06:50:11|37790.92
06:50:11|37790.92
06:50:12|37790.92
06:50:13|37790.92
06:50:14|37790.92
06:50:15|37783.52
06:50:16|37783.52
06:50:17|37783.52
06:50:18|37783.52
06:50:19|37783.52
06:50:20|37783.51
06:50:21|37779.25
06:50:22|37779.25
06:50:23|37779.25
06:50:24|37779.25
06:50:25|37775.71
06:50:26|37771.76
06:50:27|37760.65
06:50:28|37760.65
06:50:29|37767.4
06:50:30|37766.05
06:50:31|37764.98
06:50:32|37764.98
06:50:33|37764.98
06:50:34|37764.98
06:50:35|37766.47
06:50:36|37766.47
06:50:37|37766.47
06:50:38|37766.47
06:50:39|37760.96
06:50:40|37749.21
06:50:41|37749.21
06:50:42|37745.93
06:50:43|37745.93
06:50:44|37745.93
06:50:45|37745.93
06:50:46|37745.93
06:50:47|37745.93
06:50:48|37745.93
06:50:50|37745.93
06:50:51|37745.93
06:50:51|37745.93
06:50:52|37747.86
06:50:53|37748.74
06:50:55|37748.74
06:50:56|37748.74
06:50:57|37748.74
06:50:58|37746.37
06:50:59|37746.37
06:51:00|37746.37
06:51:01|37746.37
06:51:02|37746.37
06:51:02|37746.37
06:51:04|37746.37
06:51:05|37750.77
06:51:06|37750.77
06:51:06|37750.77
06:51:08|37750.77
06:51:09|37750.77
06:51:10|37750.77
06:51:11|37750.77
06:51:13|37750.77
06:51:14|37750.77
06:51:14|37745.93
06:51:15|37745.93
06:51:16|37745.93
06:51:17|37745.93
06:51:18|37745.93
06:51:19|37745.93
06:51:20|37745.93
06:51:21|37745.93
06:51:22|37745.93
06:51:23|37745.93
06:51:24|37745.93
06:51:25|37745.93
06:51:26|37745.93
06:51:28|37748.52
06:51:28|37741.33
06:51:29|37732.56
06:51:30|37732.56
06:51:31|37732.56
06:51:32|37732.56
06:51:34|37717.83
06:51:35|37717.83
06:51:36|37717.68
06:51:36|37720.78
06:51:37|37720.78
06:51:39|37720.78
06:51:40|37720.78
06:51:41|37718.62
06:51:42|37719.62
06:51:42|37719.62
06:51:44|37719.62
06:51:45|37719.62
06:51:46|37717.67
06:51:46|37717.67
06:51:47|37717.67
06:51:49|37717.67
06:51:50|37710.53
06:51:51|37717.56
06:51:53|37717.56
06:51:53|37717.56
06:51:55|37717.56
06:51:57|37717.56
06:51:57|37717.56
06:51:59|37716.18
06:52:00|37716.18
06:52:00|37716.18
06:52:02|37713.22
06:52:03|37713.22
06:52:04|37713.22
06:52:05|37713.22
06:52:06|37718.27
06:52:07|37725.18
06:52:07|37725.18
06:52:09|37725.18
06:52:09|37725.18
06:52:10|37725.18
06:52:11|37725.18
06:52:12|37725.18
06:52:13|37725.18
06:52:14|37725.18
06:52:16|37725.18
06:52:16|37727.54
06:52:17|37724.91
06:52:19|37724.91
06:52:19|37724.91
06:52:20|37724.91
06:52:21|37724.92
06:52:22|37724.92
06:52:23|37724.92
06:52:25|37724.92
06:52:25|37727.58
06:52:26|37727.58
06:52:27|37727.58
06:52:29|37727.58
06:52:30|37727.58
06:52:30|37727.58
06:52:31|37727.58
06:52:32|37727.58
06:52:33|37727.58
06:52:34|37727.58
06:52:35|37727.58
06:52:36|37727.58
06:52:37|37727.58
06:52:39|37727.61
06:52:39|37727.61
06:52:40|37727.61
06:52:41|37727.61
06:52:42|37727.61
06:52:44|37727.61
06:52:44|37727.61
06:52:45|37727.61
06:52:46|37735.11
06:52:47|37737.
06:52:48|37743.18
06:52:49|37740.27
06:52:50|37740.27
06:52:52|37740.27
06:52:53|37740.25
06:52:54|37740.25
06:52:56|37740.25
06:52:56|37740.25
06:52:58|37740.25
06:52:59|37740.25
06:52:59|37740.25
06:53:01|37740.25
06:53:02|37731.49
06:53:03|37731.49
06:53:04|37738.5
06:53:05|37738.5
06:53:06|37738.5
06:53:07|37738.5
06:53:08|37738.5
06:53:09|37738.5
06:53:10|37738.5
06:53:10|37738.5
06:53:12|37738.5
06:53:13|37738.5
06:53:14|37725.19
06:53:15|37725.19
06:53:16|37725.18
06:53:16|37725.18
06:53:18|37723.49
06:53:19|37723.49
06:53:20|37723.49
06:53:20|37725.64
06:53:22|37725.64
06:53:23|37725.64
06:53:23|37725.64
06:53:25|37725.64
06:53:26|37727.19
06:53:27|37727.19
06:53:27|37727.19
06:53:29|37732.88
06:53:30|37732.88
06:53:31|37732.88
06:53:31|37732.88
06:53:33|37732.88
06:53:34|37732.88
06:53:35|37732.88
06:53:35|37732.88
06:53:37|37732.88
06:53:37|37732.88
06:53:39|37732.88
06:53:39|37732.88
06:53:41|37729.35
06:53:42|37729.35
06:53:42|37726.65
06:53:44|37726.65
06:53:45|37726.65
06:53:46|37726.65
06:53:46|37726.65
06:53:48|37726.65
06:53:49|37726.65
06:53:50|37726.65
06:53:51|37727.39
06:53:52|37727.39
06:53:53|37727.39
06:53:55|37723.7
06:53:56|37710.53
06:53:57|37710.53
06:53:59|37710.53
06:53:59|37710.53
06:54:01|37710.53
06:54:02|37710.53
06:54:02|37710.53
06:54:04|37710.53
06:54:05|37710.53
06:54:06|37711.06
06:54:06|37711.06
06:54:08|37711.06
06:54:09|37711.06
06:54:10|37711.06
06:54:11|37711.06
06:54:12|37711.06
06:54:13|37711.06
06:54:14|37711.06
06:54:14|37711.06
06:54:15|37711.06
06:54:17|37719.28
06:54:17|37719.28
06:54:19|37719.28
06:54:20|37719.28
06:54:21|37719.28
06:54:22|37719.28
06:54:23|37719.28
06:54:24|37719.28
06:54:25|37719.28
06:54:26|37719.28
06:54:27|37719.28
06:54:28|37719.28
06:54:29|37715.27
06:54:30|37715.27
06:54:31|37715.27
06:54:32|37715.27
06:54:33|37712.69
06:54:34|37712.69
06:54:35|37712.69
06:54:36|37712.69
06:54:37|37712.5
06:54:38|37717.77
06:54:39|37717.77
06:54:40|37723.48
06:54:41|37723.48
06:54:42|37726.62
06:54:43|37726.62
06:54:44|37726.62
06:54:45|37726.62
06:54:46|37726.62
06:54:47|37726.02
06:54:48|37726.02
06:54:49|37726.02
06:54:50|37726.28
06:54:51|37726.28
06:54:52|37726.28
06:54:53|37727.35
06:54:55|37727.35
06:54:56|37727.35
06:54:57|37727.35
06:54:59|37727.35
06:54:59|37727.35
06:55:00|37724.08
06:55:01|37724.08
06:55:02|37728.67
06:55:03|37728.67
06:55:04|37728.67
06:55:05|37728.67
06:55:06|37728.67
06:55:07|37730.71
06:55:08|37726.
06:55:09|37726.
06:55:10|37726.
06:55:11|37732.78
06:55:12|37732.78
06:55:13|37732.78
06:55:14|37732.78
06:55:15|37732.78
06:55:16|37732.78
06:55:17|37732.78
06:55:18|37732.78
06:55:19|37729.1
06:55:20|37729.1
06:55:21|37717.68
06:55:22|37717.68
06:55:23|37717.68
06:55:24|37712.42
06:55:25|37712.42
06:55:26|37712.42
06:55:27|37715.82
06:55:28|37715.82
06:55:29|37715.82
06:55:30|37715.82
06:55:31|37717.05
06:55:32|37717.05
06:55:33|37717.05
06:55:34|37717.05
06:55:35|37717.05
06:55:36|37717.05
06:55:37|37717.05
06:55:38|37717.05
06:55:39|37714.31
06:55:40|37701.14
06:55:41|37700.77
06:55:42|37699.99
06:55:43|37699.99
06:55:44|37682.24
06:55:45|37683.65
06:55:46|37691.46
06:55:47|37691.46
06:55:48|37691.46
06:55:49|37691.46
06:55:50|37691.46
06:55:51|37691.46
06:55:52|37691.46
06:55:53|37686.96
06:55:55|37686.96
06:55:55|37686.96
06:55:57|37686.96
06:55:58|37686.96
06:55:59|37686.96
06:56:00|37691.19
06:56:01|37691.19
06:56:02|37688.
06:56:03|37688.
06:56:04|37688.
06:56:05|37688.
06:56:06|37686.95
06:56:08|37682.26
06:56:08|37682.25
06:56:09|37682.25
06:56:10|37682.25
06:56:11|37682.25
06:56:12|37682.25
06:56:14|37680.49
06:56:15|37680.49
06:56:16|37680.49
06:56:17|37680.49
06:56:17|37680.49
06:56:19|37666.67
06:56:20|37655.64
06:56:20|37650.01
06:56:21|37654.
06:56:23|37649.91
06:56:24|37640.06
06:56:25|37635.47
06:56:26|37641.96
06:56:27|37644.13
06:56:28|37632.08
06:56:29|37644.55
06:56:30|37637.63
06:56:31|37643.
06:56:31|37643.
06:56:33|37640.18
06:56:34|37640.18
06:56:35|37640.18
06:56:36|37641.05
06:56:37|37641.05
06:56:38|37641.05
06:56:39|37641.05
06:56:40|37637.99
06:56:41|37625.49
06:56:42|37614.9
06:56:43|37608.36
06:56:44|37598.86
06:56:45|37586.21
06:56:46|37581.63
06:56:47|37581.63
06:56:48|37561.01
06:56:49|37557.91
06:56:50|37560.81
06:56:51|37569.73
06:56:52|37584.39
06:56:53|37584.39
06:56:54|37596.62
06:56:55|37596.62
06:56:57|37590.62
06:56:58|37600.
06:56:59|37595.72
06:57:00|37600.
06:57:01|37600.02
06:57:02|37606.14
06:57:03|37614.64
06:57:04|37609.27
06:57:05|37592.83
06:57:07|37552.2
06:57:07|37548.
06:57:08|37547.1
06:57:09|37534.27
06:57:10|37533.92
06:57:11|37536.31
06:57:12|37545.63
06:57:13|37542.51
06:57:14|37538.61
06:57:15|37536.56
06:57:16|37534.34
06:57:18|37534.76
06:57:18|37534.76
06:57:19|37534.76
06:57:21|37534.76
06:57:21|37534.76
06:57:22|37534.76
06:57:24|37534.76
06:57:25|37534.76
06:57:25|37534.76
06:57:27|37535.23
06:57:27|37535.23
06:57:29|37534.84
06:57:30|37531.92
06:57:31|37531.92
06:57:31|37531.92
06:57:32|37545.62
06:57:33|37545.62
06:57:34|37544.8
06:57:35|37531.91
06:57:37|37530.01
06:57:37|37525.28
06:57:38|37525.26
06:57:39|37502.02
06:57:40|37506.13
06:57:41|37515.55
06:57:42|37515.55
06:57:44|37515.55
06:57:45|37478.61
06:57:45|37472.12
06:57:46|37454.68
06:57:47|37468.21
06:57:48|37469.76
06:57:49|37487.17
06:57:51|37488.37
06:57:51|37488.56
06:57:52|37490.28
06:57:53|37490.28
06:57:54|37496.51
06:57:55|37496.51
06:57:57|37496.51
06:57:58|37483.7
06:57:59|37484.59
06:58:01|37494.23
06:58:01|37494.25
06:58:02|37500.01
06:58:04|37506.36
06:58:05|37511.68
06:58:06|37511.68
06:58:06|37500.
06:58:07|37500.
06:58:08|37488.64
06:58:10|37471.79
06:58:10|37487.94
06:58:12|37479.42
06:58:12|37492.22
06:58:14|37492.22
06:58:15|37492.61
06:58:15|37488.13
06:58:16|37480.27
06:58:18|37480.06
06:58:19|37466.45
06:58:19|37469.2
06:58:21|37469.2
06:58:22|37466.45
06:58:23|37466.45
06:58:23|37473.78
06:58:24|37473.78
06:58:25|37473.78
06:58:26|37474.3
06:58:28|37474.3
06:58:29|37474.3
06:58:30|37474.3
06:58:31|37474.3
06:58:31|37475.46
06:58:33|37475.46
06:58:34|37475.46
06:58:34|37475.46
06:58:36|37475.46
06:58:37|37481.69
06:58:38|37481.69
06:58:39|37488.71
06:58:40|37488.71
06:58:41|37498.58
06:58:41|37498.58
06:58:43|37498.58
06:58:43|37498.58
06:58:44|37498.58
06:58:46|37500.27
06:58:47|37500.27
06:58:48|37500.27
06:58:48|37512.24
06:58:49|37521.47
06:58:50|37521.84
06:58:52|37521.84
06:58:53|37521.84
06:58:53|37521.33
06:58:55|37507.27
06:58:56|37507.27
06:58:56|37516.23
06:58:58|37516.23
06:59:00|37516.23
06:59:00|37515.33
06:59:02|37511.26
06:59:03|37511.26
06:59:04|37511.26
06:59:05|37515.26
06:59:06|37515.26
06:59:06|37509.63
06:59:08|37513.13
06:59:09|37513.13
06:59:10|37513.13
06:59:10|37509.86
06:59:12|37509.86
06:59:13|37509.86
06:59:14|37509.86
06:59:15|37509.86
06:59:16|37507.99
06:59:17|37500.23
06:59:18|37488.54
06:59:19|37488.54
06:59:20|37488.94
06:59:21|37488.94
06:59:22|37488.94
06:59:23|37500.
06:59:24|37500.
06:59:25|37500.
06:59:26|37500.
06:59:27|37502.82
06:59:28|37502.82
06:59:29|37502.82
06:59:30|37502.82
06:59:31|37502.82
06:59:32|37502.82
06:59:33|37502.82
06:59:34|37515.
06:59:35|37515.
06:59:36|37512.56
06:59:37|37512.56
06:59:38|37512.56
06:59:39|37512.56
06:59:40|37512.56
06:59:41|37512.56
06:59:42|37524.95
06:59:43|37524.95
06:59:44|37524.94
06:59:45|37524.94
06:59:46|37524.94
06:59:47|37504.11
06:59:48|37496.72
06:59:49|37504.11
06:59:50|37514.03
06:59:51|37514.03
06:59:52|37514.03
06:59:53|37514.03
06:59:54|37514.03
06:59:55|37514.03
06:59:56|37514.03
06:59:57|37511.96
06:59:58|37510.16
07:00:00|37501.48
07:00:01|37495.56
07:00:02|37495.56
07:00:04|37494.72
07:00:04|37494.72
07:00:05|37492.2
07:00:06|37490.
07:00:07|37493.71
07:00:08|37493.71
07:00:09|37487.46
07:00:10|37498.63
07:00:11|37498.63
07:00:12|37506.92
07:00:13|37506.92
07:00:14|37513.68
07:00:15|37514.17
07:00:16|37514.17
07:00:17|37514.17
07:00:18|37523.31
07:00:19|37550.68
07:00:20|37547.97
07:00:21|37546.64
07:00:22|37552.36
07:00:23|37552.36
07:00:24|37554.08
07:00:25|37553.63
07:00:26|37553.63
07:00:27|37553.63
07:00:28|37554.15
07:00:29|37558.23
07:00:30|37558.12
07:00:31|37558.14
07:00:32|37558.14
07:00:33|37558.14
07:00:34|37558.14
07:00:35|37558.14
07:00:36|37558.23
07:00:37|37558.23
07:00:38|37558.23
07:00:39|37558.23
07:00:40|37558.23
07:00:41|37558.23
07:00:42|37558.23
07:00:43|37558.23
07:00:44|37568.3
07:00:45|37571.19
07:00:46|37571.19
07:00:47|37568.68
07:00:48|37558.24
07:00:49|37558.24
07:00:50|37558.23
07:00:51|37558.23
07:00:52|37558.23
07:00:54|37558.23
07:00:54|37552.63
07:00:55|37552.63
07:00:56|37553.7
07:00:57|37552.62
07:00:58|37545.41
07:01:00|37544.37
07:01:01|37544.37
07:01:02|37544.37
07:01:04|37544.37
07:01:05|37544.37
07:01:06|37544.75
07:01:06|37544.75
07:01:07|37544.75
07:01:09|37561.3
07:01:09|37561.3
07:01:10|37561.3
07:01:12|37561.3
07:01:12|37561.3
07:01:13|37561.35
07:01:14|37562.36
07:01:16|37562.36
07:01:16|37562.36
07:01:17|37569.44
07:01:18|37569.48
07:01:19|37569.48
07:01:21|37576.13
07:01:21|37576.34
07:01:23|37576.34
07:01:24|37573.1
07:01:24|37573.1
07:01:26|37573.1
07:01:26|37573.1
07:01:27|37573.1
07:01:28|37573.1
07:01:30|37576.34
07:01:31|37584.95
07:01:31|37583.48
07:01:33|37582.26
07:01:34|37579.82
07:01:35|37579.82
07:01:36|37579.82
07:01:37|37579.82
07:01:37|37579.82
07:01:39|37579.82
07:01:40|37556.16
07:01:41|37556.42
07:01:42|37568.15
07:01:43|37568.15
07:01:44|37568.15
07:01:45|37568.15
07:01:46|37570.23
07:01:47|37570.23
07:01:47|37570.23
07:01:48|37570.23
07:01:49|37578.7
07:01:51|37578.7
07:01:52|37571.68
07:01:53|37571.68
07:01:54|37563.54
07:01:55|37564.92
07:01:55|37564.92
07:01:57|37564.92
07:01:58|37564.92
07:01:59|37564.92
07:01:59|37564.92
07:02:01|37580.43
07:02:03|37580.43
07:02:04|37580.43
07:02:05|37580.43
07:02:05|37580.43
07:02:07|37578.69
07:02:08|37578.69
07:02:09|37579.99
07:02:10|37579.99
07:02:11|37579.99
07:02:12|37579.98
07:02:13|37579.98
07:02:14|37579.99
07:02:15|37579.99
07:02:17|37579.99
07:02:17|37579.99
07:02:18|37579.99
07:02:19|37579.99
07:02:20|37580.
07:02:21|37580.
07:02:22|37580.
07:02:23|37583.7
07:02:24|37583.7
07:02:25|37584.81
07:02:26|37584.81
07:02:27|37584.81
07:02:28|37584.81
07:02:29|37584.81
07:02:30|37584.81
07:02:31|37584.81
07:02:32|37584.81
07:02:33|37584.81
07:02:34|37584.81
07:02:35|37584.81
07:02:36|37584.81
07:02:37|37584.81
07:02:38|37584.81
07:02:39|37606.92
07:02:40|37610.31
07:02:41|37610.31
07:02:42|37610.31
07:02:43|37611.42
07:02:44|37626.37
07:02:45|37626.37
07:02:46|37626.37
07:02:47|37635.89
07:02:48|37628.51
07:02:49|37628.51
07:02:50|37627.37
07:02:51|37630.44
07:02:52|37630.44
07:02:53|37630.44
07:02:54|37625.81
07:02:55|37617.2
07:02:56|37617.2
07:02:57|37617.2
07:02:58|37617.2
07:02:59|37617.2
07:03:00|37617.2
07:03:02|37617.2
07:03:03|37617.2
07:03:04|37617.2
07:03:06|37617.2
07:03:07|37617.2
07:03:08|37617.2
07:03:08|37603.46
07:03:10|37603.5
07:03:11|37608.84
07:03:12|37601.89
07:03:13|37601.89
07:03:14|37601.89
07:03:16|37601.89
07:03:16|37604.07
07:03:17|37604.07
07:03:18|37604.07
07:03:20|37604.07
07:03:21|37609.52
07:03:21|37610.
07:03:23|37608.09
07:03:24|37608.09
07:03:24|37608.09
07:03:25|37608.09
07:03:26|37608.09
07:03:27|37608.09
07:03:28|37608.09
07:03:30|37608.1
07:03:30|37608.1
07:03:32|37608.1
07:03:32|37608.1
07:03:33|37608.1
07:03:34|37608.1
07:03:35|37608.1
07:03:36|37608.1
07:03:37|37608.1
07:03:38|37608.1
07:03:39|37608.1
07:03:40|37608.1
07:03:41|37608.1
07:03:42|37609.73
07:03:43|37609.73
07:03:45|37609.73
07:03:45|37609.73
07:03:47|37609.73
07:03:48|37609.73
07:03:48|37609.73
07:03:49|37609.73
07:03:50|37609.73
07:03:51|37614.76
07:03:52|37623.38
07:03:53|37623.38
07:03:54|37617.71
07:03:55|37617.71
07:03:56|37617.71
07:03:58|37623.43
07:03:58|37626.18
07:03:59|37626.18
07:04:00|37626.18
07:04:01|37633.55
07:04:03|37635.87
07:04:04|37635.87
07:04:04|37635.87
07:04:06|37635.92
07:04:07|37637.
07:04:08|37649.02
07:04:09|37649.03
07:04:10|37656.83
07:04:11|37656.83
07:04:12|37662.29
07:04:13|37662.29
07:04:14|37655.48
07:04:15|37655.48
07:04:16|37655.48
07:04:17|37655.48
07:04:18|37655.48
07:04:19|37655.1
07:04:20|37655.1
07:04:21|37661.15
07:04:23|37653.94
07:04:23|37653.94
07:04:25|37650.56
07:04:25|37648.33
07:04:27|37648.33
07:04:28|37643.19
07:04:28|37643.19
07:04:30|37623.63
07:04:30|37623.63
07:04:31|37612.1
07:04:32|37612.1
07:04:33|37612.1
07:04:34|37612.1
07:04:36|37621.26
07:04:36|37616.14
07:04:37|37616.14
07:04:38|37616.15
07:04:39|37616.15
07:04:40|37623.64
07:04:41|37626.55
07:04:43|37626.55
07:04:43|37626.55
07:04:44|37624.32
07:04:45|37624.32
07:04:46|37621.74
07:04:48|37620.03
07:04:49|37620.03
07:04:50|37620.03
07:04:50|37620.03
07:04:51|37620.03
07:04:53|37620.03
07:04:53|37620.03
07:04:55|37626.55
07:04:56|37626.55
07:04:56|37629.61
07:04:57|37629.61
07:04:58|37629.61
07:05:00|37629.61
07:05:01|37630.47
07:05:02|37627.14
07:05:03|37627.14
07:05:04|37627.14
07:05:06|37627.14
07:05:07|37627.14
07:05:08|37627.14
07:05:09|37627.14
07:05:10|37627.14
07:05:11|37627.14
07:05:12|37627.14
07:05:13|37627.15
07:05:14|37627.15
07:05:14|37627.15
07:05:16|37627.15
07:05:17|37627.15
07:05:17|37627.15
07:05:19|37627.15
07:05:19|37627.15
07:05:21|37627.15
07:05:22|37627.15
07:05:23|37627.15
07:05:24|37627.15
07:05:25|37627.15
07:05:26|37627.27
07:05:27|37627.27
07:05:28|37627.15
07:05:29|37627.15
07:05:30|37619.13
07:05:31|37624.7
07:05:32|37624.7
07:05:33|37624.7
07:05:33|37624.7
07:05:35|37624.7
07:05:35|37624.7
07:05:36|37624.7
07:05:38|37611.16
07:05:39|37596.54
07:05:39|37594.67
07:05:40|37593.01
07:05:42|37589.75
07:05:43|37587.15
07:05:44|37587.87
07:05:45|37587.87
07:05:46|37581.78
07:05:47|37579.47
07:05:48|37579.47
07:05:48|37578.73
07:05:50|37578.73
07:05:51|37578.73
07:05:52|37578.73
07:05:53|37578.73
07:05:54|37593.85
07:05:55|37592.23
07:05:56|37592.23
07:05:57|37592.23
07:05:58|37594.6
07:05:59|37594.6
07:06:00|37594.6
07:06:01|37594.6
07:06:02|37590.03
07:06:03|37590.03
07:06:04|37590.03
07:06:06|37588.82
07:06:07|37588.82
07:06:08|37588.82
07:06:09|37588.82
07:06:09|37591.25
07:06:11|37595.41
07:06:12|37595.41
07:06:13|37595.41
07:06:14|37595.41
07:06:15|37595.41
07:06:15|37595.41
07:06:17|37595.41
07:06:17|37594.45
07:06:19|37594.45
07:06:20|37594.45
07:06:21|37594.45
07:06:21|37598.52
07:06:23|37598.52
07:06:24|37598.51
07:06:25|37594.4
07:06:26|37594.4
07:06:27|37594.4
07:06:28|37592.49
07:06:29|37591.41
07:06:30|37591.41
07:06:31|37591.41
07:06:32|37591.41
07:06:33|37591.41
07:06:34|37591.41
07:06:35|37591.41
07:06:36|37591.41
07:06:37|37591.41
07:06:37|37591.41
07:06:38|37591.41
07:06:40|37591.41
07:06:41|37591.41
07:06:42|37591.41
07:06:43|37596.54
07:06:44|37594.16
07:06:45|37594.16
07:06:45|37594.16
07:06:47|37594.16
07:06:47|37594.16
07:06:49|37594.16
07:06:49|37594.16
07:06:51|37591.41
07:06:51|37592.23
07:06:53|37592.23
07:06:53|37592.23
07:06:54|37592.23
07:06:56|37592.23
07:06:57|37592.23
07:06:58|37592.23
07:06:59|37592.23
07:07:00|37592.23
07:07:01|37592.23
07:07:02|37592.23
07:07:02|37592.23
07:07:03|37592.23
07:07:04|37598.51
07:07:06|37589.62
07:07:08|37589.23
07:07:09|37589.23
07:07:10|37582.68
07:07:11|37578.42
07:07:12|37570.71
07:07:13|37560.71
07:07:14|37550.
07:07:15|37550.04
07:07:16|37560.54
07:07:17|37560.72
07:07:18|37563.07
07:07:19|37563.07
07:07:20|37563.07
07:07:21|37563.07
07:07:22|37563.07
07:07:23|37563.07
07:07:24|37563.07
07:07:25|37563.07
07:07:26|37563.07
07:07:28|37558.43
07:07:28|37574.72
07:07:29|37574.72
07:07:30|37574.72
07:07:31|37574.72
07:07:32|37574.72
07:07:33|37574.72
07:07:34|37574.72
07:07:35|37574.72
07:07:36|37574.72
07:07:37|37578.04
07:07:38|37574.84
07:07:39|37574.84
07:07:40|37574.84
07:07:41|37574.84
07:07:42|37575.16
07:07:43|37575.16
07:07:44|37575.16
07:07:45|37576.3
07:07:46|37576.13
07:07:47|37575.47
07:07:48|37575.47
07:07:49|37575.47
07:07:50|37569.22
07:07:51|37567.6
07:07:52|37567.6
07:07:53|37567.6
07:07:54|37565.75
07:07:55|37565.75
07:07:56|37565.75
07:07:57|37567.37
07:07:58|37567.37
07:07:59|37567.37
07:08:00|37567.37
07:08:01|37566.94
07:08:02|37566.94
07:08:03|37566.94
07:08:04|37568.03
07:08:05|37568.03
07:08:07|37570.3
07:08:08|37577.9
07:08:09|37578.48
07:08:10|37571.81
07:08:11|37571.81
07:08:13|37571.81
07:08:14|37571.81
07:08:15|37571.81
07:08:15|37571.81
07:08:16|37571.81
07:08:17|37571.81
07:08:18|37571.81
07:08:20|37572.75
07:08:20|37572.75
07:08:21|37572.75
07:08:22|37572.75
07:08:24|37572.75
07:08:25|37572.75
07:08:26|37572.12
07:08:26|37573.6
07:08:27|37573.6
07:08:28|37573.6
07:08:30|37573.6
07:08:30|37573.6
07:08:31|37573.6
07:08:32|37573.6
07:08:34|37573.6
07:08:34|37571.06
07:08:36|37571.06
07:08:36|37570.25
07:08:37|37570.25
07:08:39|37570.25
07:08:40|37570.26
07:08:41|37570.26
07:08:41|37565.69
07:08:43|37553.18
07:08:44|37552.43
07:08:45|37536.15
07:08:46|37536.15
07:08:47|37536.15
07:08:48|37541.2
07:08:49|37541.2
07:08:50|37554.4
07:08:51|37554.4
07:08:52|37554.4
07:08:52|37553.67
07:08:54|37553.67
07:08:55|37553.67
07:08:56|37547.64
07:08:56|37547.64
07:08:57|37547.64
07:08:58|37547.64
07:09:00|37547.64
07:09:00|37550.3
07:09:01|37550.3
07:09:03|37557.24
07:09:03|37557.24
07:09:04|37553.21
07:09:06|37552.7
07:09:07|37552.7
07:09:08|37557.32
07:09:09|37557.32
07:09:11|37543.34
07:09:12|37543.34
07:09:13|37544.85
07:09:15|37543.09
07:09:15|37543.09
07:09:16|37543.09
07:09:17|37542.55
07:09:18|37542.55
07:09:19|37542.55
07:09:20|37542.55
07:09:21|37542.55
07:09:22|37549.8
07:09:23|37549.8
07:09:24|37549.8
07:09:25|37557.34
07:09:26|37565.6
07:09:28|37575.07
07:09:29|37575.07
07:09:29|37575.07
07:09:31|37575.07
07:09:32|37570.76
07:09:32|37570.76
07:09:34|37570.76
07:09:35|37571.53
07:09:36|37584.21
07:09:37|37584.21
07:09:38|37584.21
07:09:39|37584.21
07:09:40|37584.22
07:09:41|37587.76
07:09:42|37595.48
07:09:42|37595.48
07:09:44|37595.48
07:09:45|37595.48
07:09:45|37595.48
07:09:47|37595.47
07:09:48|37595.47
07:09:49|37598.97
07:09:49|37601.56
07:09:50|37595.46
07:09:52|37595.46
07:09:53|37595.46
07:09:54|37595.46
07:09:54|37595.46
07:09:55|37574.02
07:09:56|37574.02
07:09:58|37580.41
07:09:58|37580.41
07:09:59|37580.41
07:10:01|37577.34
07:10:02|37577.34
07:10:03|37577.34
07:10:04|37577.34
07:10:05|37577.34
07:10:06|37577.34
07:10:07|37569.13
07:10:08|37569.13
07:10:10|37557.56
07:10:10|37557.56
07:10:11|37560.2
07:10:12|37560.2
07:10:13|37553.49
07:10:14|37553.49
07:10:16|37559.61
07:10:17|37559.61
07:10:18|37559.61
07:10:18|37559.61
07:10:20|37559.61
07:10:21|37559.61
07:10:22|37562.56
07:10:23|37559.95
07:10:24|37559.62
07:10:25|37559.62
07:10:26|37559.62
07:10:27|37559.62
07:10:28|37559.62
07:10:29|37559.62
07:10:30|37559.62
07:10:31|37559.62
07:10:32|37555.97
07:10:33|37555.97
07:10:34|37555.98
07:10:35|37555.98
07:10:36|37555.98
07:10:37|37555.98
07:10:38|37555.98
07:10:39|37550.37
07:10:40|37550.37
07:10:41|37550.37
07:10:42|37547.87
07:10:43|37547.87
07:10:44|37547.9
07:10:45|37547.9
07:10:46|37544.04
07:10:47|37544.38
07:10:48|37544.38
07:10:49|37544.38
07:10:50|37546.9
07:10:51|37546.9
07:10:52|37546.9
07:10:53|37546.9
07:10:54|37546.9
07:10:55|37543.88
07:10:56|37523.96
07:10:57|37523.96
07:10:58|37523.62
07:10:59|37515.73
07:11:00|37515.73
07:11:01|37517.61
07:11:02|37517.61
07:11:03|37522.18
07:11:04|37522.18
07:11:05|37518.15
07:11:06|37518.15
07:11:07|37515.73
07:11:08|37515.73
07:11:09|37515.73
07:11:11|37515.73
07:11:12|37515.73
07:11:13|37515.73
07:11:14|37512.62
07:11:15|37512.62
07:11:16|37512.62
07:11:16|37512.62
07:11:18|37512.62
07:11:19|37507.46
07:11:20|37510.2
07:11:20|37507.05
07:11:22|37493.57
07:11:23|37497.39
07:11:24|37497.39
07:11:24|37497.39
07:11:25|37497.39
07:11:27|37497.39
07:11:27|37493.6
07:11:28|37487.56
07:11:30|37487.56
07:11:30|37493.59
07:11:31|37493.59
07:11:33|37489.61
07:11:34|37476.96
07:11:34|37481.43
07:11:35|37483.92
07:11:36|37483.92
07:11:38|37483.92
07:11:38|37483.92
07:11:39|37483.92
07:11:41|37478.36
07:11:41|37470.98
07:11:42|37462.37
07:11:43|37462.37
07:11:44|37462.37
07:11:45|37462.37
07:11:46|37462.37
07:11:48|37464.47
07:11:48|37473.88
07:11:50|37473.88
07:11:50|37473.88
07:11:51|37464.74
07:11:53|37456.82
07:11:53|37461.93
07:11:54|37461.93
07:11:55|37465.96
07:11:57|37458.36
07:11:57|37456.82
07:11:58|37456.82
07:11:59|37456.61
07:12:00|37457.99
07:12:01|37457.99
07:12:02|37452.85
07:12:04|37456.9
07:12:04|37450.56
07:12:05|37455.02
07:12:06|37461.1
07:12:07|37461.1
07:12:08|37467.85
07:12:10|37467.85
07:12:11|37473.6
07:12:12|37476.49
07:12:14|37493.58
07:12:15|37493.59
07:12:16|37493.59
07:12:17|37493.58
07:12:18|37503.01
07:12:19|37503.01
07:12:20|37500.76
07:12:21|37503.03
07:12:22|37500.65
07:12:23|37500.32
07:12:24|37500.32
07:12:25|37500.33
07:12:26|37500.33
07:12:28|37501.47
07:12:28|37501.1
07:12:29|37494.37
07:12:30|37494.37
07:12:31|37494.37
07:12:32|37494.37
07:12:33|37494.37
07:12:34|37494.37
07:12:35|37494.37
07:12:36|37494.37
07:12:37|37493.7
07:12:38|37493.7
07:12:39|37493.57
07:12:40|37493.57
07:12:41|37474.97
07:12:42|37474.97
07:12:43|37476.55
07:12:44|37492.25
07:12:45|37496.5
07:12:46|37492.6
07:12:47|37492.6
07:12:48|37496.51
07:12:49|37496.51
07:12:50|37496.51
07:12:51|37496.51
07:12:52|37496.06
07:12:53|37501.55
07:12:54|37501.55
07:12:55|37501.55
07:12:57|37509.76
07:12:57|37505.46
07:12:58|37506.21
07:13:00|37509.77
07:13:00|37514.02
07:13:01|37514.02
07:13:02|37528.79
07:13:04|37517.11
07:13:04|37513.65
07:13:05|37513.65
07:13:06|37513.65
07:13:07|37513.65
07:13:09|37513.84
07:13:10|37513.84
07:13:10|37513.84
07:13:12|37513.93
07:13:13|37513.93
07:13:15|37513.93
07:13:16|37513.93
07:13:17|37513.93
07:13:18|37513.93
07:13:18|37516.67
07:13:19|37507.63
07:13:20|37507.63
07:13:21|37507.63
07:13:23|37507.63
07:13:24|37507.63
07:13:24|37507.63
07:13:26|37507.63
07:13:26|37507.63
07:13:28|37507.63
07:13:29|37538.47
07:13:30|37538.47
07:13:31|37536.94
07:13:32|37536.94
07:13:33|37538.2
07:13:34|37543.71
07:13:35|37543.71
07:13:36|37543.71
07:13:37|37543.71
07:13:39|37543.71
07:13:39|37538.76
07:13:40|37541.7
07:13:41|37541.71
07:13:43|37541.71
07:13:44|37538.76
07:13:45|37538.76
07:13:45|37538.76
07:13:46|37524.86
07:13:47|37523.91
07:13:48|37523.91
07:13:50|37523.91
07:13:51|37523.91
07:13:51|37523.91
07:13:52|37523.91
07:13:53|37523.93
07:13:54|37523.93
07:13:55|37522.53
07:13:57|37522.53
07:13:57|37522.53
07:13:59|37529.62
07:13:59|37529.62
07:14:00|37529.26
07:14:02|37531.09
07:14:02|37531.09
07:14:04|37531.09
07:14:04|37531.09
07:14:05|37532.12
07:14:06|37532.12
07:14:08|37536.27
07:14:08|37536.27
07:14:09|37536.27
07:14:10|37536.27
07:14:11|37536.27
07:14:13|37532.3
07:14:14|37529.14
07:14:15|37529.14
07:14:16|37529.14
07:14:18|37526.84
07:14:18|37530.81
07:14:20|37538.76
07:14:21|37538.76
07:14:21|37538.76
07:14:22|37538.76
07:14:24|37554.77
07:14:25|37559.2
07:14:26|37562.92
07:14:27|37562.92
07:14:28|37562.86
07:14:29|37562.85
07:14:30|37562.85
07:14:31|37562.85
07:14:32|37562.85
07:14:33|37562.85
07:14:34|37562.85
07:14:35|37562.85
07:14:36|37562.85
07:14:37|37562.85
07:14:38|37562.85
07:14:39|37561.39
07:14:40|37561.39
07:14:41|37561.39
07:14:42|37561.39
07:14:43|37562.95
07:14:44|37560.23
07:14:45|37560.22
07:14:46|37551.49
07:14:47|37551.49
07:14:48|37551.46
07:14:49|37551.46
07:14:50|37551.46
07:14:51|37551.46
07:14:52|37551.46
07:14:53|37553.49
07:14:54|37557.73
07:14:55|37557.73
07:14:56|37557.73
07:14:57|37557.73
07:14:58|37557.73
07:14:59|37557.73
07:15:00|37557.73
07:15:01|37557.73
07:15:02|37557.73
07:15:03|37557.73
07:15:04|37555.75
07:15:05|37555.75
07:15:06|37555.75
07:15:07|37555.75
07:15:08|37555.75
07:15:10|37555.75
07:15:10|37555.75
07:15:11|37555.26
07:15:12|37555.38
07:15:14|37555.38
07:15:15|37562.95
07:15:16|37562.95
07:15:17|37567.55
07:15:18|37568.88
07:15:19|37576.99
07:15:20|37578.93
07:15:21|37583.13
07:15:22|37590.63
07:15:23|37590.61
07:15:25|37588.51
07:15:25|37588.51
07:15:26|37588.51
07:15:28|37588.53
07:15:28|37588.53
07:15:30|37588.53
07:15:31|37588.53
07:15:32|37588.53
07:15:33|37588.53
07:15:34|37587.44
07:15:35|37587.44
07:15:35|37590.62
07:15:37|37590.62
07:15:38|37590.62
07:15:39|37590.64
07:15:40|37590.64
07:15:41|37590.64
07:15:41|37590.64
07:15:43|37590.64
07:15:44|37590.64
07:15:45|37590.64
07:15:46|37590.64
07:15:47|37598.66
07:15:47|37598.67
07:15:49|37596.84
07:15:49|37603.
07:15:50|37599.58
07:15:51|37599.58
07:15:53|37599.58
07:15:54|37602.17
07:15:55|37602.17
07:15:56|37602.17
07:15:57|37595.75
07:15:57|37595.75
07:15:58|37595.52
07:15:59|37588.84
07:16:01|37570.25
07:16:02|37578.08
07:16:02|37567.36
07:16:04|37567.36
07:16:04|37571.47
07:16:06|37571.46
07:16:07|37576.88
07:16:08|37583.37
07:16:09|37583.37
07:16:09|37580.28
07:16:11|37580.28
07:16:11|37585.34
07:16:13|37585.34
07:16:14|37585.34
07:16:15|37588.4
07:16:16|37586.67
07:16:17|37586.67
07:16:18|37584.6
07:16:19|37571.35
07:16:20|37571.35
07:16:21|37578.67
07:16:22|37578.67
07:16:23|37578.67
07:16:24|37578.67
07:16:25|37562.1
07:16:26|37550.22
07:16:27|37549.59
07:16:28|37555.64
07:16:29|37555.64
07:16:30|37555.64
07:16:32|37551.02
07:16:33|37551.02
07:16:33|37551.02
07:16:35|37551.02
07:16:35|37546.24
07:16:36|37546.24
07:16:37|37546.24
07:16:39|37546.24
07:16:40|37546.24
07:16:41|37542.05
07:16:42|37542.05
07:16:43|37542.05
07:16:44|37542.8
07:16:45|37542.8
07:16:46|37542.85
07:16:47|37542.85
07:16:48|37542.85
07:16:49|37542.85
07:16:50|37542.85
07:16:50|37540.76
07:16:52|37540.98
07:16:53|37528.49
07:16:54|37531.44
07:16:55|37530.28
07:16:56|37530.28
07:16:57|37530.28
07:16:58|37529.63
07:16:59|37529.27
07:17:00|37519.56
07:17:01|37519.55
07:17:02|37498.29
07:17:03|37481.17
07:17:04|37495.95
07:17:05|37498.74
07:17:06|37501.13
07:17:07|37498.67
07:17:08|37498.67
07:17:09|37498.67
07:17:10|37499.94
07:17:11|37499.94
07:17:12|37499.94
07:17:13|37508.71
07:17:14|37508.71
07:17:15|37508.71
07:17:17|37518.13
07:17:18|37519.16
07:17:19|37513.09
07:17:20|37513.09
07:17:20|37504.52
07:17:22|37488.57
07:17:22|37488.57
07:17:24|37488.57
07:17:25|37488.57
07:17:26|37464.28
07:17:27|37472.31
07:17:28|37472.96
07:17:29|37493.72
07:17:30|37484.21
07:17:31|37466.74
07:17:32|37464.15
07:17:33|37467.45
07:17:34|37467.45
07:17:35|37467.45
07:17:36|37442.84
07:17:37|37432.27
07:17:38|37432.27
07:17:39|37442.84
07:17:40|37434.59
07:17:41|37445.93
07:17:42|37445.93
07:17:43|37457.55
07:17:44|37460.99
07:17:45|37467.36
07:17:46|37467.36
07:17:47|37467.36
07:17:48|37474.25
07:17:49|37474.25
07:17:50|37474.25
07:17:51|37474.25
07:17:52|37474.25
07:17:53|37468.81
07:17:54|37456.69
07:17:55|37455.26
07:17:56|37450.04
07:17:57|37445.63
07:17:58|37444.17
07:17:59|37445.93
07:18:00|37444.82
07:18:01|37444.82
07:18:02|37461.78
07:18:03|37469.03
07:18:04|37469.04
07:18:05|37467.02
07:18:06|37467.02
07:18:07|37467.02
07:18:08|37467.02
07:18:09|37470.26
07:18:10|37470.26
07:18:11|37480.29
07:18:12|37478.87
07:18:13|37478.87
07:18:14|37478.87
07:18:15|37477.32
07:18:16|37484.39
07:18:17|37484.39
07:18:19|37484.39
07:18:19|37490.18
07:18:21|37490.18
07:18:21|37490.18
07:18:23|37490.18
07:18:24|37490.18
07:18:26|37502.28
07:18:26|37502.28
07:18:27|37502.28
07:18:29|37502.29
07:18:29|37502.29
07:18:30|37502.29
07:18:31|37502.29
07:18:33|37502.29
07:18:34|37502.3
07:18:34|37505.25
07:18:35|37505.25
07:18:36|37504.86
07:18:37|37501.21
07:18:38|37501.21
07:18:39|37501.21
07:18:41|37501.21
07:18:41|37501.21
07:18:42|37501.21
07:18:43|37501.21
07:18:44|37501.21
07:18:45|37501.21
07:18:47|37501.21
07:18:47|37501.21
07:18:48|37501.21
07:18:49|37505.26
07:18:50|37505.26
07:18:51|37505.26
07:18:53|37505.26
07:18:53|37505.26
07:18:54|37505.26
07:18:55|37508.32
07:18:56|37513.68
07:18:58|37513.68
07:18:59|37513.38
07:18:59|37513.7
07:19:01|37513.7
07:19:02|37513.7
07:19:02|37513.7
07:19:04|37513.33
07:19:04|37513.33
07:19:06|37513.33
07:19:07|37513.33
07:19:08|37513.33
07:19:09|37513.33
07:19:10|37513.33
07:19:11|37509.5
07:19:12|37513.35
07:19:13|37513.35
07:19:14|37504.08
07:19:15|37500.71
07:19:16|37500.71
07:19:17|37500.71
07:19:19|37500.71
07:19:20|37498.85
07:19:21|37503.11
07:19:22|37500.64
07:19:23|37501.3
07:19:24|37501.3
07:19:26|37503.19
07:19:26|37503.19
07:19:27|37506.92
07:19:28|37506.92
07:19:29|37506.92
07:19:30|37513.35
07:19:32|37516.19
07:19:33|37516.19
07:19:33|37513.46
07:19:34|37515.66
07:19:36|37515.66
07:19:37|37515.66
07:19:37|37516.2
07:19:38|37516.2
07:19:40|37516.2
07:19:40|37516.2
07:19:41|37516.2
07:19:42|37516.2
07:19:43|37516.2
07:19:44|37520.93
07:19:46|37520.93
07:19:47|37520.93
07:19:48|37520.93
07:19:49|37520.93
07:19:50|37520.93
07:19:51|37520.93
07:19:51|37520.93
07:19:53|37515.73
07:19:54|37515.73
07:19:55|37515.73
07:19:55|37515.73
07:19:57|37515.73
07:19:58|37514.92
07:19:58|37514.95
07:20:00|37513.59
07:20:01|37513.59
07:20:01|37513.59
07:20:02|37513.59
07:20:03|37513.59
07:20:05|37520.42
07:20:05|37520.42
07:20:06|37520.42
07:20:07|37520.42
07:20:09|37520.42
07:20:10|37520.42
07:20:11|37520.42
07:20:12|37520.42
07:20:13|37532.29
07:20:13|37536.69
07:20:15|37536.69
07:20:15|37536.69
07:20:16|37548.25
07:20:18|37548.25
07:20:19|37543.07
07:20:20|37539.81
07:20:21|37539.81
07:20:22|37544.76
07:20:24|37544.76
07:20:25|37548.97
07:20:26|37548.97
07:20:27|37548.97
07:20:28|37548.97
07:20:29|37550.17
07:20:30|37543.93
07:20:31|37543.93
07:20:31|37543.93
07:20:33|37543.93
07:20:34|37543.93
07:20:35|37543.93
07:20:36|37543.93
07:20:38|37543.93
07:20:38|37537.26
07:20:39|37533.73
07:20:40|37533.73
07:20:41|37533.73
07:20:42|37533.73
07:20:43|37533.73
07:20:45|37533.73
07:20:46|37533.73
07:20:47|37533.72
07:20:47|37533.72
07:20:48|37533.72
07:20:49|37520.41
07:20:50|37506.43
07:20:51|37506.43
07:20:53|37508.46
07:20:53|37498.41
07:20:54|37492.49
07:20:55|37492.49
07:20:56|37487.31
07:20:58|37473.6
07:20:59|37473.6
07:21:00|37461.31
07:21:01|37467.28
07:21:02|37467.27
07:21:03|37467.27
07:21:04|37467.27
07:21:05|37462.24
07:21:06|37459.88
07:21:07|37459.89
07:21:08|37468.
07:21:09|37468.84
07:21:10|37468.84
07:21:11|37469.18
07:21:12|37469.18
07:21:13|37469.18
07:21:14|37477.49
07:21:15|37477.52
07:21:16|37483.79
07:21:17|37474.6
07:21:18|37474.6
07:21:19|37474.6
07:21:21|37466.92
07:21:21|37466.92
07:21:23|37453.9
07:21:24|37447.56
07:21:25|37441.54
07:21:27|37441.61
07:21:28|37441.61
07:21:29|37441.61
07:21:29|37445.89
07:21:30|37445.89
07:21:31|37439.97
07:21:33|37439.97
07:21:33|37439.97
07:21:34|37439.97
07:21:35|37439.97
07:21:36|37439.97
07:21:38|37444.94
07:21:39|37444.94
07:21:39|37444.94
07:21:41|37457.81
07:21:41|37463.05
07:21:43|37463.05
07:21:44|37462.54
07:21:45|37462.54
07:21:46|37462.54
07:21:46|37462.54
07:21:47|37458.86
07:21:48|37458.86
07:21:50|37455.84
07:21:51|37458.42
07:21:52|37452.21
07:21:52|37452.21
07:21:54|37455.44
07:21:55|37456.56
07:21:56|37456.56
07:21:57|37456.56
07:21:58|37464.68
07:21:59|37458.42
07:22:00|37458.42
07:22:01|37458.42
07:22:01|37458.42
07:22:03|37458.42
07:22:03|37458.42
07:22:05|37465.
07:22:06|37465.
07:22:07|37455.44
07:22:07|37450.72
07:22:09|37452.19
07:22:10|37445.42
07:22:10|37445.42
07:22:12|37449.36
07:22:13|37457.91
07:22:14|37455.78
07:22:15|37459.34
07:22:16|37463.86
07:22:16|37468.62
07:22:18|37479.04
07:22:18|37479.04
07:22:20|37479.04
07:22:21|37479.04
07:22:22|37483.91
07:22:24|37486.22
07:22:24|37497.35
07:22:25|37497.35
07:22:26|37486.2
07:22:27|37474.26
07:22:29|37474.26
07:22:29|37474.26
07:22:31|37474.91
07:22:32|37479.78
07:22:33|37479.78
07:22:33|37479.78
07:22:34|37479.93
07:22:35|37479.93
07:22:36|37479.93
07:22:37|37477.6
07:22:38|37467.59
07:22:40|37461.28
07:22:41|37465.25
07:22:42|37467.22
07:22:43|37475.32
07:22:44|37475.32
07:22:45|37475.32
07:22:46|37475.32
07:22:47|37475.32
07:22:48|37482.55
07:22:49|37490.08
07:22:50|37493.22
07:22:51|37493.23
07:22:52|37493.23
07:22:53|37493.23
07:22:54|37488.15
07:22:55|37488.15
07:22:56|37488.15
07:22:57|37493.24
07:22:58|37493.24
07:22:59|37493.24
07:23:00|37493.24
07:23:01|37499.24
07:23:02|37500.74
07:23:03|37500.74
07:23:04|37499.49
07:23:05|37486.94
07:23:06|37478.1
07:23:07|37470.84
07:23:08|37470.84
07:23:09|37470.84
07:23:10|37470.84
07:23:11|37479.9
07:23:12|37479.9
07:23:13|37479.9
07:23:14|37479.9
07:23:15|37473.9
07:23:16|37473.9
07:23:17|37475.51
07:23:18|37475.51
07:23:19|37481.78
07:23:20|37481.78
07:23:21|37486.96
07:23:22|37486.96
07:23:23|37486.96
07:23:24|37488.84
07:23:25|37488.83
07:23:26|37488.83
07:23:27|37475.36
07:23:29|37475.36
07:23:29|37475.36
07:23:30|37481.62
07:23:31|37481.62
07:23:32|37485.82
07:23:33|37485.82
07:23:34|37492.65
07:23:35|37492.65
07:23:36|37492.65
07:23:37|37492.65
07:23:38|37491.76
07:23:39|37477.62
07:23:40|37477.62
07:23:41|37475.32
07:23:42|37475.34
07:23:43|37477.62
07:23:44|37490.44
07:23:45|37490.44
07:23:46|37490.44
07:23:47|37494.16
07:23:48|37494.16
07:23:49|37494.16
07:23:51|37494.16
07:23:51|37494.16
07:23:52|37494.16
07:23:54|37494.14
07:23:55|37494.15
07:23:56|37494.15
07:23:57|37494.15
07:23:58|37494.15
07:23:59|37494.15
07:24:00|37490.92
07:24:01|37490.92
07:24:02|37490.92
07:24:03|37490.92
07:24:04|37490.92
07:24:05|37490.92
07:24:06|37491.6
07:24:07|37491.6
07:24:08|37492.62
07:24:09|37492.62
07:24:10|37492.62
07:24:11|37492.64
07:24:12|37492.64
07:24:13|37492.64
07:24:14|37503.11
07:24:15|37503.11
07:24:16|37503.11
07:24:17|37497.9
07:24:18|37498.03
07:24:19|37498.03
07:24:20|37497.32
07:24:21|37497.32
07:24:22|37497.32
07:24:23|37498.39
07:24:25|37501.77
07:24:26|37501.77
07:24:27|37501.77
07:24:28|37501.77
07:24:28|37501.77
07:24:29|37501.74
07:24:30|37497.66
07:24:31|37501.63
07:24:32|37501.63
07:24:34|37501.19
07:24:35|37501.19
07:24:35|37501.19
07:24:36|37501.19
07:24:37|37501.19
07:24:39|37501.19
07:24:39|37501.86
07:24:40|37501.86
07:24:42|37503.06
07:24:42|37503.06
07:24:43|37497.77
07:24:44|37497.77
07:24:46|37502.49
07:24:46|37503.13
07:24:48|37508.85
07:24:48|37516.82
07:24:50|37516.82
07:24:50|37516.82
07:24:52|37516.82
07:24:52|37517.48
07:24:53|37517.48
07:24:55|37517.48
07:24:55|37517.48
07:24:56|37517.48
07:24:57|37517.48
07:24:58|37517.48
07:25:00|37517.48
07:25:00|37517.48
07:25:02|37517.48
07:25:03|37504.94
07:25:03|37504.94
07:25:04|37504.94
07:25:05|37504.94
07:25:06|37504.94
07:25:07|37504.94
07:25:08|37508.25
07:25:09|37508.25
07:25:10|37508.25
07:25:11|37508.25
07:25:12|37508.25
07:25:13|37508.25
07:25:14|37508.25
07:25:15|37510.32
07:25:16|37510.73
07:25:17|37510.73
07:25:18|37510.73
07:25:19|37510.73
07:25:20|37510.73
07:25:21|37510.73
07:25:22|37510.73
07:25:24|37517.48
07:25:25|37517.48
07:25:26|37517.48
07:25:27|37517.48
07:25:28|37517.11
07:25:29|37517.5
07:25:30|37517.5
07:25:32|37517.5
07:25:32|37517.51
07:25:33|37517.51
07:25:35|37517.51
07:25:35|37517.51
07:25:37|37517.51
07:25:37|37517.51
07:25:39|37517.51
07:25:39|37517.51
07:25:40|37517.51
07:25:41|37517.51
07:25:43|37514.31
07:25:44|37514.31
07:25:45|37506.63
07:25:46|37506.63
07:25:47|37506.63
07:25:48|37506.63
07:25:49|37506.63
07:25:50|37508.05
07:25:51|37508.05
07:25:52|37508.05
07:25:53|37508.44
07:25:54|37508.44
07:25:55|37508.44
07:25:56|37508.44
07:25:57|37508.44
07:25:58|37508.43
07:25:59|37508.43
07:26:00|37508.43
07:26:01|37508.43
07:26:02|37508.43
07:26:03|37508.43
07:26:04|37508.43
07:26:05|37502.46
07:26:06|37502.46
07:26:07|37502.46
07:26:08|37516.15
07:26:09|37516.15
07:26:11|37512.17
07:26:11|37512.17
07:26:12|37512.17
07:26:13|37514.13
07:26:14|37514.13
07:26:15|37511.18
07:26:17|37511.18
07:26:18|37511.19
07:26:19|37511.19
07:26:19|37511.19
07:26:20|37512.35
07:26:22|37512.35
07:26:23|37517.24
07:26:24|37517.26
07:26:25|37517.26
07:26:26|37517.26
07:26:27|37517.26
07:26:28|37517.26
07:26:29|37517.26
07:26:30|37517.26
07:26:31|37517.26
07:26:32|37513.94
07:26:33|37513.94
07:26:34|37513.94
07:26:35|37504.96
07:26:36|37501.71
07:26:37|37501.71
07:26:38|37501.71
07:26:39|37501.71
07:26:40|37501.71
07:26:41|37493.71
07:26:42|37481.26
07:26:43|37480.81
07:26:44|37480.81
07:26:45|37487.32
07:26:46|37484.67
07:26:47|37484.67
07:26:48|37484.67
07:26:49|37484.67
07:26:50|37484.67
07:26:51|37484.67
07:26:52|37484.67
07:26:54|37484.67
07:26:54|37484.67
07:26:55|37484.67
07:26:56|37484.67
07:26:58|37470.85
07:26:58|37470.85
07:26:59|37470.85
07:27:00|37470.85
07:27:01|37470.85
07:27:02|37464.02
07:27:03|37464.02
07:27:05|37464.02
07:27:05|37467.4
07:27:07|37467.4
07:27:07|37468.39
07:27:08|37468.8
07:27:09|37468.8
07:27:10|37468.79
07:27:11|37468.79
07:27:12|37468.79
07:27:13|37468.79
07:27:15|37478.95
07:27:15|37484.74
07:27:17|37490.91
07:27:18|37490.18
07:27:18|37478.95
07:27:19|37478.95
07:27:20|37467.74
07:27:21|37467.74
07:27:22|37467.74
07:27:23|37467.74
07:27:25|37472.99
07:27:26|37472.99
07:27:28|37472.99
07:27:29|37470.61
07:27:30|37466.7
07:27:31|37466.7
07:27:32|37466.69
07:27:33|37466.69
07:27:34|37466.69
07:27:35|37466.69
07:27:36|37470.73
07:27:37|37470.73
07:27:38|37470.73
07:27:39|37470.73
07:27:40|37474.01
07:27:41|37474.01
07:27:42|37474.01
07:27:43|37474.01
07:27:44|37474.01
07:27:45|37474.01
07:27:46|37474.01
07:27:47|37474.53
07:27:48|37474.53
07:27:49|37474.53
07:27:50|37474.53
07:27:51|37474.53
07:27:52|37477.39
07:27:53|37477.39
07:27:54|37477.39
07:27:55|37483.32
07:27:56|37483.32
07:27:57|37483.32
07:27:58|37483.32
07:27:59|37483.32
07:28:00|37483.32
07:28:01|37483.32
07:28:02|37483.32
07:28:03|37483.32
07:28:04|37483.32
07:28:05|37483.32
07:28:06|37481.45
07:28:07|37477.74
07:28:08|37477.74
07:28:09|37477.74
07:28:10|37477.74
07:28:11|37479.81
07:28:12|37485.68
07:28:13|37485.68
07:28:14|37485.68
07:28:15|37486.25
07:28:16|37496.79
07:28:17|37506.87
07:28:18|37506.87
07:28:19|37510.52
07:28:20|37510.52
07:28:21|37510.52
07:28:22|37507.59
07:28:23|37507.59
07:28:24|37507.59
07:28:25|37507.59
07:28:26|37507.59
07:28:28|37507.59
07:28:28|37507.59
07:28:29|37503.29
07:28:30|37503.29
07:28:31|37503.29
07:28:32|37503.04
07:28:34|37503.04
07:28:35|37503.04
07:28:35|37505.77
07:28:37|37514.08
07:28:38|37514.08
07:28:38|37514.08
07:28:39|37514.08
07:28:41|37514.09
07:28:41|37514.09
07:28:43|37514.09
07:28:44|37514.09
07:28:45|37514.09
07:28:46|37514.09
07:28:48|37514.09
07:28:48|37511.18
07:28:49|37511.18
07:28:50|37511.18
07:28:51|37511.18
07:28:52|37511.18
07:28:53|37511.18
07:28:54|37511.18
07:28:55|37511.18
07:28:56|37509.
07:28:57|37511.25
07:28:59|37509.38
07:28:59|37509.38
07:29:00|37509.38
07:29:01|37509.38
07:29:02|37509.38
07:29:03|37509.38
07:29:04|37509.38
07:29:05|37509.38
07:29:06|37509.38
07:29:07|37509.38
07:29:08|37509.38
07:29:09|37509.38
07:29:10|37510.58
07:29:11|37510.58
07:29:12|37510.58
07:29:13|37514.09
07:29:14|37514.09
07:29:15|37516.81
07:29:16|37532.45
07:29:18|37532.45
07:29:19|37532.2
07:29:19|37532.2
07:29:20|37532.2
07:29:22|37532.2
07:29:23|37530.08
07:29:24|37525.83
07:29:25|37525.83
07:29:26|37532.2
07:29:26|37532.21
07:29:28|37532.21
07:29:30|37537.66
07:29:30|37533.99
07:29:31|37537.41
07:29:32|37535.73
07:29:34|37534.85
07:29:35|37531.39
07:29:36|37531.38
07:29:37|37531.38
07:29:38|37531.38
07:29:39|37532.01
07:29:39|37532.01
07:29:41|37532.01
07:29:42|37532.01
07:29:42|37532.
07:29:44|37532.
07:29:45|37532.
07:29:46|37532.
07:29:47|37532.
07:29:48|37532.
07:29:49|37532.
07:29:50|37532.
07:29:51|37530.61
07:29:51|37530.61
07:29:53|37533.27
07:29:54|37530.62
07:29:54|37530.6
07:29:56|37530.6
07:29:56|37530.6
07:29:58|37530.6
07:29:59|37530.6
07:29:59|37530.6
07:30:01|37530.6
07:30:02|37528.84
07:30:02|37528.84
07:30:04|37534.5
07:30:05|37534.5
07:30:06|37535.66
07:30:06|37535.66
07:30:08|37537.67
07:30:09|37542.6
07:30:09|37542.6
07:30:11|37542.6
07:30:11|37542.6
07:30:13|37542.6
07:30:13|37542.61
07:30:15|37542.62
07:30:16|37542.62
07:30:17|37542.62
07:30:18|37545.15
07:30:19|37545.15
07:30:20|37545.15
07:30:21|37545.15
07:30:22|37545.15
07:30:23|37549.96
07:30:24|37549.96
07:30:25|37547.37
07:30:26|37547.37
07:30:27|37546.98
07:30:28|37546.98
07:30:30|37546.98
07:30:31|37546.98
07:30:32|37546.98
07:30:33|37547.52
07:30:34|37548.72
07:30:35|37548.73
07:30:36|37548.73
07:30:37|37548.73
07:30:38|37553.57
07:30:39|37554.78
07:30:40|37553.57
07:30:41|37553.57
07:30:42|37553.57
07:30:43|37557.62
07:30:44|37557.62
07:30:45|37558.47
07:30:46|37558.47
07:30:47|37558.47
07:30:48|37572.32
07:30:49|37572.35
07:30:50|37572.35
07:30:51|37572.35
07:30:52|37574.88
07:30:53|37577.46
07:30:54|37577.46
07:30:55|37577.46
07:30:56|37577.46
07:30:57|37577.46
07:30:58|37577.46
07:30:59|37577.46
07:31:00|37577.46
07:31:01|37577.46
07:31:02|37577.46
07:31:03|37577.46
07:31:04|37577.46
07:31:05|37575.54
07:31:06|37577.23
07:31:07|37577.23
07:31:08|37576.17
07:31:09|37574.9
07:31:10|37574.9
07:31:11|37566.08
07:31:12|37566.08
07:31:13|37566.08
07:31:14|37568.75
07:31:15|37568.38
07:31:16|37568.38
07:31:17|37568.38
07:31:18|37568.38
07:31:19|37568.38
07:31:20|37568.38
07:31:21|37567.85
07:31:22|37567.85
07:31:23|37567.85
07:31:24|37567.85
07:31:25|37567.85
07:31:26|37567.85
07:31:27|37567.85
07:31:28|37566.08
07:31:29|37566.08
07:31:31|37566.08
07:31:32|37566.08
07:31:33|37568.39
07:31:34|37568.39
07:31:35|37568.39
07:31:36|37568.39
07:31:37|37568.39
07:31:38|37568.39
07:31:39|37568.39
07:31:40|37568.39
07:31:41|37577.47
07:31:42|37577.47
07:31:43|37577.47
07:31:44|37577.47
07:31:45|37577.47
07:31:46|37577.47
07:31:47|37577.47
07:31:48|37577.47
07:31:49|37577.47
07:31:50|37577.47
07:31:51|37575.74
07:31:52|37575.74
07:31:53|37570.83
07:31:54|37571.92
07:31:56|37571.92
07:31:57|37571.92
07:31:57|37567.5
07:31:58|37567.5
07:31:59|37567.5
07:32:00|37567.5
07:32:01|37567.5
07:32:03|37567.5
07:32:03|37567.5
07:32:04|37567.5
07:32:05|37567.5
07:32:06|37562.9
07:32:07|37562.9
07:32:08|37560.22
07:32:09|37543.97
07:32:11|37548.54
07:32:12|37555.28
07:32:12|37555.28
07:32:14|37555.28
07:32:15|37565.37
07:32:16|37565.37
07:32:16|37565.37
07:32:17|37565.37
07:32:19|37565.37
07:32:20|37565.37
07:32:21|37565.37
07:32:21|37565.37
07:32:23|37564.88
07:32:24|37564.9
07:32:24|37564.9
07:32:25|37564.9
07:32:27|37564.9
07:32:28|37564.9
07:32:29|37565.39
07:32:29|37562.25
07:32:31|37555.28
07:32:32|37549.19
07:32:34|37551.76
07:32:34|37556.45
07:32:36|37555.51
07:32:36|37555.51
07:32:38|37555.51
07:32:38|37556.83
07:32:40|37554.11
07:32:40|37562.33
07:32:42|37550.9
07:32:43|37550.9
07:32:44|37550.9
07:32:45|37550.9
07:32:46|37550.9
07:32:47|37550.9
07:32:48|37550.9
07:32:48|37550.9
07:32:50|37559.97
07:32:51|37559.97
07:32:52|37562.94
07:32:53|37562.94
07:32:54|37562.94
07:32:55|37562.94
07:32:56|37568.04
07:32:57|37568.04
07:32:58|37568.05
07:32:59|37567.25
07:33:00|37567.25
07:33:01|37567.25
07:33:02|37567.25
07:33:03|37567.25
07:33:04|37567.25
07:33:04|37569.7
07:33:06|37569.7
07:33:07|37569.7
07:33:07|37569.7
07:33:09|37569.7
07:33:10|37565.7
07:33:10|37565.7
07:33:12|37565.7
07:33:13|37565.7
07:33:14|37564.09
07:33:15|37561.55
07:33:16|37561.55
07:33:16|37560.03
07:33:18|37560.03
07:33:19|37553.96
07:33:20|37559.43
07:33:21|37559.43
07:33:22|37559.43
07:33:23|37559.43
07:33:24|37559.43
07:33:25|37559.43
07:33:26|37559.43
07:33:27|37559.43
07:33:27|37555.61
07:33:29|37555.61
07:33:29|37555.61
07:33:31|37562.39
07:33:32|37562.39
07:33:34|37554.84
07:33:34|37550.
07:33:36|37545.01
07:33:37|37545.01
07:33:38|37545.
07:33:39|37545.
07:33:40|37536.97
07:33:41|37534.68
07:33:42|37534.68
07:33:43|37534.46
07:33:44|37534.46
07:33:45|37534.46
07:33:46|37534.46
07:33:47|37540.47
07:33:48|37544.74
07:33:49|37544.74
07:33:50|37543.5
07:33:51|37543.5
07:33:52|37544.73
07:33:53|37537.99
07:33:54|37537.99
07:33:55|37537.99
07:33:56|37537.99
07:33:58|37537.99
07:33:58|37537.99
07:33:59|37537.99
07:34:00|37537.99
07:34:01|37537.99
07:34:02|37537.99
07:34:03|37537.99
07:34:04|37537.99
07:34:05|37537.99
07:34:06|37537.99
07:34:07|37539.38
07:34:08|37539.38
07:34:09|37539.38
07:34:10|37539.38
07:34:11|37539.38
07:34:12|37539.38
07:34:13|37539.38
07:34:14|37539.38
07:34:15|37539.38
07:34:16|37539.38
07:34:17|37539.38
07:34:18|37538.89
07:34:20|37538.89
07:34:20|37538.89
07:34:21|37537.99
07:34:22|37537.99
07:34:23|37537.99
07:34:24|37537.99
07:34:25|37537.99
07:34:26|37537.99
07:34:27|37537.99
07:34:29|37537.99
07:34:30|37537.99
07:34:30|37549.34
07:34:31|37557.39
07:34:33|37558.75
07:34:34|37558.75
07:34:35|37553.08
07:34:37|37553.13
07:34:38|37553.13
07:34:39|37553.13
07:34:40|37553.13
07:34:41|37553.13
07:34:42|37553.13
07:34:43|37553.13
07:34:45|37552.96
07:34:45|37553.73
07:34:46|37553.74
07:34:48|37553.74
07:34:49|37553.74
07:34:50|37553.74
07:34:51|37553.74
07:34:52|37553.74
07:34:53|37553.74
07:34:54|37553.74
07:34:55|37552.49
07:34:56|37550.57
07:34:57|37550.57
07:34:58|37540.57
07:34:59|37540.57
07:34:59|37540.57
07:35:01|37540.57
07:35:01|37540.57
07:35:03|37540.57
07:35:04|37540.57
07:35:04|37540.57
07:35:06|37540.57
07:35:07|37540.57
07:35:08|37540.57
07:35:08|37540.57
07:35:10|37549.21
07:35:11|37549.21
07:35:12|37549.21
07:35:13|37549.21
07:35:14|37551.45
07:35:15|37551.45
07:35:16|37551.45
07:35:17|37551.45
07:35:18|37551.45
07:35:19|37551.45
07:35:20|37551.45
07:35:21|37551.45
07:35:22|37547.02
07:35:23|37546.77
07:35:24|37546.74
07:35:25|37546.74
07:35:26|37546.74
07:35:27|37545.92
07:35:28|37545.92
07:35:29|37547.19
07:35:30|37547.19
07:35:31|37545.96
07:35:32|37545.96
07:35:33|37545.96
07:35:35|37545.96
07:35:35|37545.96
07:35:37|37543.85
07:35:38|37539.32
07:35:38|37539.32
07:35:40|37539.32
07:35:41|37539.32
07:35:42|37539.32
07:35:43|37539.32
07:35:44|37545.53
07:35:45|37545.53
07:35:46|37545.53
07:35:47|37545.53
07:35:48|37545.53
07:35:49|37545.53
07:35:50|37545.53
07:35:51|37545.53
07:35:52|37545.53
07:35:53|37545.53
07:35:54|37545.53
07:35:55|37545.53
07:35:56|37545.53
07:35:57|37554.69
07:35:58|37554.69
07:35:59|37554.69
07:36:00|37554.69
07:36:01|37554.69
07:36:02|37554.69
07:36:03|37554.69
07:36:04|37554.69
07:36:05|37554.69
07:36:06|37551.
07:36:07|37548.34
07:36:08|37548.34
07:36:09|37548.34
07:36:10|37548.34
07:36:11|37548.34
07:36:12|37548.34
07:36:13|37553.42
07:36:14|37553.42
07:36:15|37553.42
07:36:16|37555.58
07:36:17|37556.39
07:36:18|37556.39
07:36:19|37557.01
07:36:20|37557.01
07:36:21|37559.31
07:36:22|37559.31
07:36:23|37557.32
07:36:24|37557.32
07:36:25|37557.32
07:36:26|37557.32
07:36:27|37557.32
07:36:28|37557.32
07:36:29|37557.32
07:36:30|37556.86
07:36:31|37556.86
07:36:32|37553.04
07:36:33|37553.04
07:36:35|37556.22
07:36:36|37556.14
07:36:37|37567.12
07:36:38|37567.12
07:36:39|37567.12
07:36:41|37567.12
07:36:42|37567.12
07:36:43|37567.12
07:36:44|37562.08
07:36:45|37562.08
07:36:47|37558.98
07:36:47|37558.98
07:36:48|37556.18
07:36:49|37551.44
07:36:50|37551.44
07:36:51|37551.44
07:36:52|37551.44
07:36:53|37551.44
07:36:54|37551.44
07:36:56|37530.01
07:36:57|37530.01
07:36:58|37530.01
07:36:58|37530.01
07:37:00|37530.01
07:37:00|37539.3
07:37:01|37539.3
07:37:03|37539.3
07:37:04|37539.3
07:37:05|37539.3
07:37:05|37539.3
07:37:07|37530.9
07:37:08|37520.38
07:37:09|37514.82
07:37:10|37511.79
07:37:11|37512.45
07:37:12|37514.82
07:37:13|37512.85
07:37:14|37505.41
07:37:15|37502.07
07:37:16|37502.07
07:37:17|37504.1
07:37:19|37505.99
07:37:20|37508.82
07:37:20|37508.82
07:37:21|37508.82
07:37:22|37508.82
07:37:23|37511.21
07:37:24|37511.21
07:37:25|37511.21
07:37:26|37511.21
07:37:28|37511.21
07:37:28|37511.21
07:37:30|37511.25
07:37:30|37511.25
07:37:31|37520.38
07:37:32|37520.38
07:37:33|37520.38
07:37:34|37520.38
07:37:36|37520.38
07:37:37|37520.38
07:37:39|37520.38
07:37:39|37515.41
07:37:40|37518.72
07:37:41|37518.72
07:37:42|37528.77
07:37:43|37535.91
07:37:45|37537.92
07:37:45|37537.92
07:37:47|37532.58
07:37:48|37532.58
07:37:48|37532.58
07:37:49|37532.58
07:37:51|37532.58
07:37:51|37532.58
07:37:52|37538.
07:37:54|37538.01
07:37:54|37538.01
07:37:55|37536.19
07:37:57|37538.83
07:37:57|37538.83
07:37:59|37538.83
07:37:59|37538.83
07:38:00|37534.55
07:38:01|37534.55
07:38:03|37536.94
07:38:03|37535.46
07:38:04|37535.46
07:38:06|37536.95
07:38:07|37539.05
07:38:08|37539.29
07:38:09|37536.13
07:38:09|37536.13
07:38:10|37538.8
07:38:11|37538.8
07:38:13|37538.8
07:38:14|37538.8
07:38:15|37525.56
07:38:16|37525.01
07:38:17|37525.01
07:38:18|37525.01
07:38:19|37526.83
07:38:20|37519.16
07:38:21|37519.16
07:38:22|37522.78
07:38:23|37522.78
07:38:24|37522.78
07:38:25|37522.36
07:38:26|37522.36
07:38:27|37522.36
07:38:28|37522.36
07:38:29|37522.36
07:38:30|37518.01
07:38:31|37518.02
07:38:32|37518.02
07:38:33|37518.01
07:38:34|37513.6
07:38:35|37517.97
07:38:37|37524.39
07:38:38|37524.39
07:38:39|37515.21
07:38:41|37515.21
07:38:42|37515.21
07:38:43|37519.72
07:38:44|37519.72
07:38:45|37518.38
07:38:46|37518.38
07:38:47|37513.38
07:38:47|37513.38
07:38:49|37520.07
07:38:49|37520.07
07:38:50|37520.07
07:38:51|37520.07
07:38:53|37520.97
07:38:53|37520.97
07:38:55|37520.97
07:38:56|37520.97
07:38:57|37520.97
07:38:58|37520.97
07:38:58|37520.13
07:39:00|37520.13
07:39:01|37516.56
07:39:02|37513.82
07:39:03|37513.82
07:39:04|37513.82
07:39:05|37513.82
07:39:06|37512.6
07:39:06|37502.73
07:39:08|37502.73
07:39:09|37502.73
07:39:10|37503.23
07:39:11|37503.23
07:39:12|37503.23
07:39:13|37511.42
07:39:14|37513.41
07:39:15|37515.79
07:39:16|37520.67
07:39:17|37520.67
07:39:18|37520.67
07:39:19|37520.67
07:39:20|37520.67
07:39:21|37529.13
07:39:22|37538.82
07:39:23|37539.19
07:39:24|37545.28
07:39:25|37545.28
07:39:26|37545.28
07:39:27|37545.28
07:39:28|37544.32
07:39:29|37539.76
07:39:30|37539.76
07:39:31|37539.76
07:39:32|37539.76
07:39:33|37539.76
07:39:34|37539.76
07:39:35|37539.76
07:39:36|37545.1
07:39:37|37525.56
07:39:39|37513.49
07:39:40|37513.49
07:39:41|37513.49
07:39:42|37500.13
07:39:43|37500.13
07:39:45|37500.13
07:39:46|37502.
07:39:47|37502.
07:39:48|37502.
07:39:49|37503.63
07:39:50|37503.63
07:39:52|37503.63
07:39:52|37503.63
07:39:54|37500.02
07:39:55|37500.02
07:39:55|37500.02
07:39:56|37500.02
07:39:57|37500.02
07:39:58|37500.02
07:40:00|37500.02
07:40:01|37500.63
07:40:02|37500.63
07:40:03|37500.63
07:40:04|37500.63
07:40:05|37500.04
07:40:06|37500.04
07:40:07|37500.04
07:40:08|37500.04
07:40:09|37500.03
07:40:10|37500.03
07:40:11|37500.03
07:40:12|37500.03
07:40:13|37505.82
07:40:14|37508.3
07:40:15|37508.3
07:40:16|37508.3
07:40:17|37508.13
07:40:18|37508.13
07:40:19|37508.13
07:40:20|37508.13
07:40:21|37508.13
07:40:22|37508.29
07:40:23|37508.29
07:40:24|37508.29
07:40:25|37508.29
07:40:26|37507.26
07:40:27|37507.26
07:40:28|37507.26
07:40:29|37507.26
07:40:30|37507.14
07:40:31|37513.94
07:40:32|37513.94
07:40:33|37519.31
07:40:34|37522.46
07:40:35|37524.84
07:40:36|37523.22
07:40:37|37528.58
07:40:38|37528.58
07:40:40|37528.58
07:40:41|37528.58
07:40:42|37528.58
07:40:43|37523.91
07:40:44|37523.91
07:40:45|37523.9
07:40:46|37523.89
07:40:48|37523.89
07:40:48|37523.86
07:40:49|37523.87
07:40:51|37523.87
07:40:51|37523.87
07:40:53|37523.87
07:40:54|37523.87
07:40:54|37523.87
07:40:56|37523.87
07:40:56|37523.87
07:40:58|37523.87
07:40:59|37523.87
07:41:00|37523.87
07:41:01|37523.87
07:41:01|37523.87
07:41:02|37516.06
07:41:04|37520.
07:41:05|37521.15
07:41:06|37522.47
07:41:07|37522.47
07:41:08|37527.46
07:41:09|37530.92
07:41:10|37530.92
07:41:11|37529.26
07:41:12|37528.76
07:41:13|37526.52
07:41:14|37526.52
07:41:15|37527.85
07:41:16|37527.85
07:41:17|37527.03
07:41:18|37527.03
07:41:19|37527.03
07:41:19|37529.96
07:41:20|37529.96
07:41:22|37529.96
07:41:23|37529.96
07:41:24|37529.96
07:41:25|37529.96
07:41:26|37529.96
07:41:27|37529.96
07:41:28|37529.96
07:41:29|37529.96
07:41:30|37526.98
07:41:31|37526.97
07:41:32|37526.97
07:41:33|37526.97
07:41:34|37526.97
07:41:35|37532.19
07:41:36|37532.19
07:41:37|37529.25
07:41:38|37529.25
07:41:39|37529.25
07:41:41|37529.25
07:41:42|37529.25
07:41:43|37532.2
07:41:44|37532.2
07:41:45|37532.2
07:41:46|37532.19
07:41:47|37532.19
07:41:48|37532.19
07:41:49|37532.19
07:41:50|37532.19
07:41:51|37532.19
07:41:53|37518.45
07:41:53|37516.21
07:41:54|37516.21
07:41:55|37516.21
07:41:56|37516.21
07:41:57|37516.21
07:41:58|37516.21
07:41:59|37516.21
07:42:01|37516.21
07:42:01|37521.38
07:42:02|37524.16
07:42:03|37524.16
07:42:04|37524.16
07:42:06|37524.16
07:42:06|37524.16
07:42:08|37524.16
07:42:09|37525.16
07:42:10|37528.28
07:42:11|37528.28
07:42:12|37528.28
07:42:13|37528.28
07:42:14|37528.28
07:42:15|37532.19
07:42:16|37532.19
07:42:17|37532.19
07:42:18|37532.19
07:42:19|37532.19
07:42:20|37532.19
07:42:21|37532.19
07:42:22|37532.19
07:42:23|37532.19
07:42:24|37532.19
07:42:25|37532.19
07:42:26|37524.15
07:42:27|37524.15
07:42:28|37524.14
07:42:29|37524.14
07:42:30|37524.14
07:42:31|37524.14
07:42:32|37524.14
07:42:33|37524.14
07:42:34|37524.14
07:42:35|37512.08
07:42:36|37512.08
07:42:37|37512.08
07:42:38|37512.08
07:42:39|37506.64
07:42:40|37506.64
07:42:41|37506.64
07:42:43|37506.64
07:42:44|37506.64
07:42:45|37509.82
07:42:46|37517.62
07:42:47|37517.62
07:42:48|37517.62
07:42:49|37519.92
07:42:50|37524.12
07:42:51|37510.85
07:42:52|37510.85
07:42:53|37510.85
07:42:54|37510.85
07:42:55|37510.85
07:42:56|37510.85
07:42:57|37510.85
07:42:58|37510.85
07:42:59|37510.85
07:43:00|37510.85
07:43:01|37510.85
07:43:02|37510.85
07:43:03|37526.62
07:43:04|37526.62
07:43:05|37526.62
07:43:06|37526.62
07:43:07|37526.62
07:43:08|37532.19
07:43:09|37531.46
07:43:10|37531.46
07:43:11|37531.46
07:43:12|37531.46
07:43:13|37531.46
07:43:14|37531.46
07:43:15|37531.46
07:43:16|37531.46
07:43:17|37531.46
07:43:18|37532.19
07:43:19|37532.19
07:43:20|37532.19
07:43:21|37532.19
07:43:22|37532.19
07:43:23|37532.19
07:43:24|37532.19
07:43:25|37531.61
07:43:26|37531.61
07:43:27|37531.61
07:43:28|37531.61
07:43:29|37531.61
07:43:30|37530.67
07:43:31|37530.67
07:43:32|37530.67
07:43:33|37530.67
07:43:34|37530.67
07:43:35|37532.13
07:43:36|37532.13
07:43:37|37532.18
07:43:38|37543.75
07:43:39|37547.22
07:43:40|37547.42
07:43:41|37547.42
07:43:43|37547.42
07:43:44|37545.36
07:43:45|37543.78
07:43:46|37543.78
07:43:48|37543.78
07:43:48|37543.78
07:43:49|37540.77
07:43:50|37540.77
07:43:51|37540.77
07:43:52|37540.77
07:43:53|37540.77
07:43:54|37540.77
07:43:55|37540.77
07:43:56|37540.77
07:43:57|37540.77
07:43:58|37538.63
07:43:59|37538.63
07:44:00|37543.95
07:44:01|37544.33
07:44:02|37544.33
07:44:03|37544.33
07:44:04|37544.33
07:44:06|37546.79
07:44:06|37547.11
07:44:08|37547.11
07:44:09|37547.11
07:44:10|37545.53
07:44:11|37545.53
07:44:12|37545.53
07:44:13|37545.53
07:44:14|37545.53
07:44:15|37545.53
07:44:16|37546.05
07:44:17|37546.05
07:44:17|37546.05
07:44:19|37546.05
07:44:20|37546.05
07:44:21|37546.05
07:44:22|37546.05
07:44:23|37535.02
07:44:24|37535.02
07:44:25|37535.02
07:44:26|37535.02
07:44:27|37535.02
07:44:28|37535.02
07:44:29|37535.89
07:44:30|37535.89
07:44:30|37535.89
07:44:32|37534.42
07:44:33|37534.42
07:44:34|37534.42
07:44:35|37535.06
07:44:36|37535.06
07:44:37|37535.06
07:44:37|37535.06
07:44:39|37535.06
07:44:40|37535.06
07:44:40|37535.06
07:44:42|37535.06
07:44:44|37533.26
07:44:45|37533.26
07:44:46|37543.64
07:44:47|37543.64
07:44:48|37543.64
07:44:49|37543.64
07:44:51|37543.64
07:44:51|37543.64
07:44:52|37549.5
07:44:53|37547.69
07:44:54|37548.19
07:44:56|37548.19
07:44:57|37548.19
07:44:58|37548.19
07:44:59|37548.79
07:45:00|37548.79
07:45:01|37548.79
07:45:02|37548.79
07:45:02|37548.79
07:45:03|37548.79
07:45:05|37545.71
07:45:06|37537.03
07:45:07|37537.03
07:45:08|37533.57
07:45:09|37533.57
07:45:10|37533.57
07:45:11|37533.57
07:45:12|37531.97
07:45:13|37531.97
07:45:14|37531.97
07:45:15|37536.54
07:45:16|37536.54
07:45:17|37536.54
07:45:18|37536.54
07:45:19|37530.36
07:45:20|37532.27
07:45:21|37531.73
07:45:22|37531.73
07:45:23|37532.33
07:45:24|37532.33
07:45:25|37532.33
07:45:26|37536.53
07:45:27|37536.53
07:45:28|37536.6
07:45:29|37538.91
07:45:30|37538.91
07:45:31|37536.61
07:45:32|37536.61
07:45:33|37536.61
07:45:34|37536.61
07:45:35|37550.25
07:45:36|37550.25
07:45:37|37550.25
07:45:38|37550.25
07:45:39|37550.25
07:45:40|37550.25
07:45:41|37550.25
07:45:42|37550.3
07:45:43|37550.3
07:45:45|37550.3
07:45:45|37550.3
07:45:46|37550.3
07:45:47|37554.49
07:45:48|37554.49
07:45:49|37554.49
07:45:51|37554.49
07:45:51|37554.49
07:45:52|37554.49
07:45:54|37554.5
07:45:54|37555.67
07:45:56|37555.67
07:45:57|37555.67
07:45:58|37555.67
07:45:59|37555.67
07:46:00|37555.67
07:46:00|37555.67
07:46:02|37555.67
07:46:02|37555.66
07:46:03|37555.66
07:46:04|37555.66
07:46:05|37558.37
07:46:06|37558.37
07:46:07|37558.37
07:46:08|37560.69
07:46:09|37560.69
07:46:11|37560.69
07:46:11|37560.69
07:46:12|37560.69
07:46:13|37560.69
07:46:14|37568.66
07:46:15|37568.66
07:46:17|37568.66
07:46:17|37568.66
07:46:19|37563.57
07:46:19|37563.57
07:46:20|37563.57
07:46:21|37563.65
07:46:23|37563.65
07:46:23|37563.65
07:46:25|37563.65
07:46:25|37563.65
07:46:26|37563.65
07:46:28|37564.22
07:46:28|37564.22
07:46:29|37564.22
07:46:31|37564.22
07:46:31|37563.57
07:46:32|37563.57
07:46:34|37563.57
07:46:34|37566.79
07:46:35|37565.1
07:46:36|37565.1
07:46:37|37565.1
07:46:38|37565.1
07:46:39|37565.1
07:46:40|37561.67
07:46:41|37561.67
07:46:42|37561.67
07:46:43|37561.67
07:46:45|37561.67
07:46:46|37561.67
07:46:47|37561.67
07:46:48|37561.94
07:46:50|37561.94
07:46:50|37563.64
07:46:52|37563.64
07:46:53|37563.64
07:46:54|37563.65
07:46:55|37563.65
07:46:57|37563.65
07:46:57|37568.66
07:46:58|37568.66
07:47:00|37568.67
07:47:00|37568.67
07:47:01|37568.67
07:47:02|37568.67
07:47:03|37566.78
07:47:04|37563.2
07:47:05|37565.47
07:47:06|37565.47
07:47:07|37565.47
07:47:09|37565.47
07:47:10|37565.47
07:47:11|37565.47
07:47:12|37565.47
07:47:13|37564.
07:47:14|37564.
07:47:15|37564.
07:47:16|37564.01
07:47:17|37564.
07:47:18|37566.59
07:47:19|37566.54
07:47:20|37566.54
07:47:21|37566.53
07:47:22|37566.53
07:47:23|37568.31
07:47:24|37568.31
07:47:25|37570.38
07:47:26|37571.05
07:47:27|37571.05
07:47:28|37571.05
07:47:29|37575.67
07:47:30|37575.67
07:47:31|37572.08
07:47:32|37571.52
07:47:33|37571.52
07:47:34|37571.52
07:47:35|37573.64
07:47:36|37573.64
07:47:37|37573.64
07:47:38|37573.64
07:47:39|37573.64
07:47:40|37573.64
07:47:41|37571.1
07:47:42|37571.1
07:47:43|37571.1
07:47:44|37571.1
07:47:45|37568.84
07:47:47|37570.7
07:47:48|37570.7
07:47:49|37570.7
07:47:50|37570.69
07:47:51|37570.7
07:47:52|37575.67
07:47:53|37575.69
07:47:54|37575.69
07:47:55|37575.69
07:47:56|37575.69
07:47:57|37575.69
07:47:58|37575.69
07:47:59|37574.48
07:48:00|37574.48
07:48:01|37574.48
07:48:02|37574.48
07:48:03|37574.48
07:48:04|37574.48
07:48:05|37574.48
07:48:06|37574.48
07:48:07|37574.47
07:48:08|37571.58
07:48:09|37571.58
07:48:10|37571.58
07:48:11|37573.99
07:48:12|37573.99
07:48:13|37564.96
07:48:14|37564.96
07:48:15|37564.96
07:48:16|37564.94
07:48:17|37564.94
07:48:18|37564.94
07:48:20|37564.94
07:48:20|37564.94
07:48:21|37564.94
07:48:22|37564.94
07:48:23|37564.94
07:48:24|37564.94
07:48:25|37564.94
07:48:26|37564.94
07:48:27|37566.48
07:48:28|37564.57
07:48:29|37564.57
07:48:30|37564.57
07:48:31|37569.96
07:48:32|37569.96
07:48:33|37569.96
07:48:34|37577.03
07:48:36|37577.03
07:48:36|37577.03
07:48:38|37577.03
07:48:38|37577.03
07:48:40|37577.03
07:48:41|37568.8
07:48:42|37568.8
07:48:43|37568.8
07:48:44|37568.8
07:48:45|37568.8
07:48:45|37568.8
07:48:47|37568.8
07:48:48|37568.8
07:48:49|37568.8
07:48:51|37567.22
07:48:52|37567.22
07:48:53|37567.22
07:48:53|37567.22
07:48:55|37567.22
07:48:56|37567.22
07:48:57|37567.22
07:48:59|37567.22
07:48:59|37567.22
07:49:00|37567.22
07:49:01|37567.22
07:49:02|37567.22
07:49:03|37568.79
07:49:04|37568.79
07:49:05|37568.79
07:49:06|37568.79
07:49:07|37568.79
07:49:08|37568.79
07:49:09|37570.51
07:49:10|37570.51
07:49:11|37561.35
07:49:12|37559.72
07:49:13|37556.13
07:49:14|37557.08
07:49:15|37557.08
07:49:16|37556.1
07:49:17|37556.1
07:49:18|37557.88
07:49:19|37557.88
07:49:20|37557.88
07:49:21|37548.19
07:49:22|37548.19
07:49:23|37548.19
07:49:24|37548.19
07:49:25|37547.61
07:49:26|37547.61
07:49:27|37547.61
07:49:28|37547.61
07:49:29|37547.61
07:49:30|37547.61
07:49:31|37547.61
07:49:32|37547.61
07:49:33|37547.61
07:49:34|37555.82
07:49:35|37555.82
07:49:36|37555.82
07:49:37|37555.82
07:49:38|37545.31
07:49:39|37545.31
07:49:40|37545.31
07:49:41|37545.31
07:49:42|37545.31
07:49:43|37555.81
07:49:44|37568.13
07:49:45|37575.7
07:49:46|37575.68
07:49:48|37575.68
07:49:49|37572.13
07:49:50|37572.13
07:49:51|37572.71
07:49:52|37572.71
07:49:53|37572.71
07:49:55|37572.71
07:49:55|37574.
07:49:56|37574.
07:49:58|37575.67
07:49:59|37575.67
07:50:00|37575.67
07:50:01|37575.67
07:50:02|37575.67
07:50:03|37575.69
07:50:04|37584.13
07:50:05|37584.13
07:50:06|37578.96
07:50:07|37572.11
07:50:08|37572.11
07:50:09|37572.12
07:50:10|37572.12
07:50:12|37572.12
07:50:12|37572.12
07:50:13|37572.12
07:50:14|37572.12
07:50:15|37572.12
07:50:16|37561.98
07:50:17|37561.98
07:50:18|37569.57
07:50:19|37560.6
07:50:20|37560.6
07:50:21|37560.6
07:50:22|37560.6
07:50:23|37560.6
07:50:24|37560.6
07:50:25|37559.98
07:50:26|37560.02
07:50:27|37560.02
07:50:28|37560.02
07:50:29|37560.02
07:50:30|37560.02
07:50:31|37564.58
07:50:32|37569.49
07:50:33|37569.49
07:50:34|37569.49
07:50:35|37569.49
07:50:36|37569.49
07:50:37|37560.73
07:50:38|37560.73
07:50:39|37560.73
07:50:40|37560.73
07:50:41|37573.74
07:50:42|37570.06
07:50:43|37569.57
07:50:44|37563.12
07:50:45|37563.12
07:50:46|37563.12
07:50:47|37560.32
07:50:49|37560.32
07:50:50|37560.32
07:50:51|37560.32
07:50:52|37560.32
07:50:53|37560.31
07:50:54|37541.56
07:50:55|37541.56
07:50:56|37537.95
07:50:58|37537.95
07:50:59|37540.52
07:50:59|37540.52
07:51:01|37539.99
07:51:02|37542.51
07:51:02|37542.51
07:51:04|37542.51
07:51:04|37542.51
07:51:06|37544.34
07:51:07|37529.98
07:51:08|37525.99
07:51:09|37523.83
07:51:10|37523.83
07:51:11|37523.6
07:51:12|37524.35
07:51:13|37524.35
07:51:14|37524.35
07:51:15|37524.35
07:51:16|37521.11
07:51:17|37512.78
07:51:18|37508.89
07:51:19|37508.9
07:51:20|37508.9
07:51:21|37523.54
07:51:22|37531.1
07:51:23|37523.57
07:51:24|37523.57
07:51:25|37523.57
07:51:26|37523.57
07:51:27|37523.57
07:51:28|37523.57
07:51:29|37523.57
07:51:30|37523.57
07:51:31|37523.57
07:51:32|37523.57
07:51:33|37523.57
07:51:34|37523.57
07:51:35|37521.69
07:51:36|37518.76
07:51:37|37518.76
07:51:38|37518.76
07:51:39|37520.65
07:51:40|37520.65
07:51:41|37520.65
07:51:42|37520.65
07:51:43|37520.65
07:51:44|37520.65
07:51:45|37520.65
07:51:46|37524.31
07:51:47|37524.31
07:51:48|37524.31
07:51:49|37524.64
07:51:51|37524.64
07:51:51|37524.64
07:51:52|37524.64
07:51:54|37524.64
07:51:54|37524.63
07:51:55|37518.41
07:51:56|37518.41
07:51:58|37515.69
07:51:58|37513.81
07:51:59|37513.81
07:52:01|37513.81
07:52:02|37513.81
07:52:02|37513.81
07:52:04|37513.81
07:52:04|37513.82
07:52:06|37513.82
07:52:07|37513.82
07:52:08|37513.82
07:52:09|37513.82
07:52:10|37513.82
07:52:11|37517.75
07:52:12|37518.26
07:52:13|37520.68
07:52:14|37520.68
07:52:15|37520.68
07:52:16|37520.68
07:52:17|37520.68
07:52:18|37520.68
07:52:19|37520.68
07:52:20|37520.68
07:52:21|37520.68
07:52:22|37520.68
07:52:23|37520.68
07:52:24|37515.25
07:52:25|37515.25
07:52:26|37515.25
07:52:27|37515.25
07:52:28|37513.81
07:52:29|37513.81
07:52:30|37513.81
07:52:31|37513.81
07:52:32|37513.81
07:52:33|37513.81
07:52:34|37513.81
07:52:36|37513.81
07:52:36|37513.81
07:52:37|37513.81
07:52:38|37513.81
07:52:39|37513.81
07:52:40|37513.81
07:52:41|37513.81
07:52:42|37513.81
07:52:43|37513.81
07:52:44|37510.34
07:52:45|37510.34
07:52:46|37510.34
07:52:47|37510.34
07:52:48|37510.34
07:52:49|37510.34
07:52:50|37510.34
07:52:52|37510.34
07:52:52|37510.34
07:52:54|37510.34
07:52:54|37513.49
07:52:55|37513.49
07:52:57|37513.49
07:52:58|37513.49
07:52:59|37513.49
07:53:00|37513.49
07:53:01|37507.04
07:53:02|37506.68
07:53:03|37500.
07:53:04|37500.
07:53:04|37500.
07:53:06|37500.
07:53:07|37500.
07:53:08|37500.
07:53:09|37500.
07:53:10|37500.
07:53:11|37500.
07:53:12|37500.
07:53:13|37500.
07:53:13|37500.
07:53:15|37500.01
07:53:16|37500.01
07:53:17|37500.01
07:53:18|37500.01
07:53:19|37500.01
07:53:20|37500.01
07:53:21|37500.01
07:53:22|37500.01
07:53:23|37500.01
07:53:24|37500.01
07:53:25|37500.01
07:53:26|37500.01
07:53:27|37500.
07:53:28|37500.
07:53:29|37500.
07:53:30|37503.71
07:53:31|37508.4
07:53:32|37508.4
07:53:33|37507.82
07:53:34|37507.82
07:53:35|37507.82
07:53:36|37507.82
07:53:37|37507.82
07:53:38|37507.82
07:53:39|37503.67
07:53:40|37503.67
07:53:41|37503.67
07:53:42|37503.67
07:53:43|37503.67
07:53:44|37503.67
07:53:45|37503.56
07:53:46|37503.56
07:53:47|37503.56
07:53:49|37503.56
07:53:49|37503.56
07:53:51|37503.56
07:53:52|37503.56
07:53:53|37503.56
07:53:54|37503.56
07:53:56|37500.
07:53:57|37500.
07:53:58|37500.
07:53:59|37500.
07:54:00|37500.
07:54:01|37500.
07:54:02|37500.
07:54:03|37500.
07:54:04|37500.
07:54:05|37500.
07:54:06|37500.
07:54:07|37500.
07:54:07|37500.
07:54:09|37500.
07:54:10|37500.
07:54:11|37500.
07:54:12|37501.05
07:54:13|37501.05
07:54:14|37503.54
07:54:15|37503.36
07:54:15|37503.36
07:54:17|37503.36
07:54:18|37503.36
07:54:19|37503.36
07:54:20|37503.36
07:54:21|37503.36
07:54:22|37503.36
07:54:22|37503.24
07:54:24|37501.39
07:54:25|37500.
07:54:26|37500.
07:54:26|37500.
07:54:28|37500.
07:54:28|37500.
07:54:30|37500.
07:54:30|37500.
07:54:32|37500.
07:54:33|37500.05
07:54:34|37500.05
07:54:34|37500.05
07:54:35|37500.05
07:54:37|37500.05
07:54:38|37500.05
07:54:39|37500.05
07:54:39|37500.05
07:54:41|37500.05
07:54:42|37500.05
07:54:42|37500.05
07:54:43|37503.24
07:54:44|37503.24
07:54:46|37500.11
07:54:47|37500.11
07:54:48|37500.11
07:54:49|37500.11
07:54:50|37500.11
07:54:50|37500.11
07:54:52|37500.11
07:54:53|37500.11
07:54:55|37503.1
07:54:56|37503.1
07:54:57|37503.1
07:54:58|37500.
07:54:59|37500.
07:55:00|37474.36
07:55:01|37474.35
07:55:03|37474.35
07:55:04|37484.76
07:55:04|37486.24
07:55:05|37476.
07:55:07|37476.
07:55:08|37476.
07:55:08|37476.
07:55:10|37475.86
07:55:10|37478.66
07:55:11|37478.66
07:55:12|37478.66
07:55:13|37475.12
07:55:14|37475.12
07:55:16|37475.12
07:55:17|37475.12
07:55:17|37475.35
07:55:18|37475.39
07:55:20|37475.39
07:55:20|37475.39
07:55:22|37475.39
07:55:23|37475.39
07:55:23|37475.39
07:55:25|37475.39
07:55:26|37475.39
07:55:27|37475.39
07:55:28|37475.39
07:55:29|37475.39
07:55:30|37482.13
07:55:31|37482.17
07:55:32|37492.75
07:55:33|37492.75
07:55:34|37492.75
07:55:34|37492.75
07:55:35|37492.61
07:55:38|37492.76
07:55:38|37492.76
07:55:39|37492.76
07:55:40|37492.76
07:55:41|37492.76
07:55:42|37499.94
07:55:43|37499.94
07:55:44|37506.57
07:55:45|37506.57
07:55:46|37506.57
07:55:47|37506.57
07:55:48|37506.57
07:55:49|37506.57
07:55:50|37506.57
07:55:51|37506.57
07:55:52|37506.57
07:55:54|37506.57
07:55:55|37505.6
07:55:56|37505.6
07:55:58|37508.87
07:55:58|37508.87
07:56:00|37508.87
07:56:01|37508.87
07:56:02|37508.87
07:56:03|37510.34
07:56:04|37510.34
07:56:05|37510.34
07:56:06|37510.34
07:56:07|37510.34
07:56:09|37510.34
07:56:09|37515.14
07:56:11|37515.14
07:56:11|37512.76
07:56:12|37514.59
07:56:14|37514.59
07:56:14|37514.59
07:56:15|37529.63
07:56:16|37528.01
07:56:17|37521.67
07:56:18|37526.82
07:56:19|37525.17
07:56:21|37525.17
07:56:22|37525.17
07:56:22|37523.57
07:56:23|37523.57
07:56:24|37523.81
07:56:26|37523.81
07:56:26|37523.81
07:56:27|37522.09
07:56:29|37522.09
07:56:29|37522.09
07:56:30|37519.82
07:56:31|37519.82
07:56:33|37519.82
07:56:33|37519.82
07:56:34|37519.82
07:56:35|37519.82
07:56:36|37519.82
07:56:38|37519.79
07:56:39|37511.44
07:56:39|37511.44
07:56:40|37510.33
07:56:42|37512.94
07:56:42|37515.72
07:56:43|37515.72
07:56:44|37515.72
07:56:45|37517.13
07:56:47|37517.13
07:56:47|37517.13
07:56:48|37522.01
07:56:49|37522.01
07:56:50|37521.15
07:56:51|37521.15
07:56:52|37520.26
07:56:53|37510.39
07:56:54|37510.39
07:56:56|37514.87
07:56:57|37514.87
07:56:58|37514.87
07:56:59|37514.87
07:57:00|37514.87
07:57:01|37514.87
07:57:02|37514.87
07:57:04|37514.79
07:57:04|37514.79
07:57:05|37514.79
07:57:07|37514.79
07:57:07|37514.79
07:57:09|37516.02
07:57:10|37516.02
07:57:10|37516.02
07:57:12|37516.02
07:57:13|37516.02
07:57:14|37516.02
07:57:15|37516.02
07:57:16|37516.18
07:57:17|37516.18
07:57:18|37516.18
07:57:19|37516.18
07:57:20|37516.18
07:57:21|37516.18
07:57:21|37516.18
07:57:23|37516.18
07:57:23|37516.18
07:57:25|37516.18
07:57:26|37516.18
07:57:27|37516.18
07:57:28|37516.18
07:57:28|37516.18
07:57:30|37511.73
07:57:31|37511.73
07:57:31|37506.49
07:57:32|37506.49
07:57:34|37506.49
07:57:34|37506.49
07:57:36|37506.49
07:57:36|37501.31
07:57:37|37501.31
07:57:38|37501.31
07:57:40|37501.31
07:57:41|37516.74
07:57:42|37516.74
07:57:43|37516.74
07:57:44|37516.74
07:57:45|37516.74
07:57:46|37516.74
07:57:46|37516.74
07:57:48|37516.74
07:57:48|37516.74
07:57:50|37516.74
07:57:51|37516.74
07:57:52|37509.41
07:57:53|37516.82
07:57:53|37516.82
07:57:54|37516.82
07:57:56|37516.81
07:57:58|37516.81
07:57:59|37509.27
07:57:59|37509.26
07:58:01|37509.26
07:58:01|37509.09
07:58:03|37506.21
07:58:04|37506.21
07:58:05|37506.21
07:58:06|37506.21
07:58:06|37507.66
07:58:08|37514.03
07:58:09|37518.99
07:58:09|37518.16
07:58:10|37518.83
07:58:11|37520.02
07:58:13|37521.15
07:58:14|37521.15
07:58:14|37520.01
07:58:16|37517.79
07:58:16|37517.79
07:58:18|37523.76
07:58:18|37523.76
07:58:20|37523.76
07:58:20|37523.78
07:58:21|37523.78
07:58:22|37523.78
07:58:23|37523.78
07:58:25|37523.78
07:58:25|37523.78
07:58:26|37523.78
07:58:27|37523.78
07:58:28|37523.78
07:58:29|37523.78
07:58:30|37523.78
07:58:32|37523.78
07:58:32|37523.78
07:58:33|37523.78
07:58:34|37523.78
07:58:35|37524.42
07:58:36|37524.42
07:58:37|37524.13
07:58:38|37523.98
07:58:39|37523.98
07:58:40|37523.98
07:58:41|37523.98
07:58:42|37523.98
07:58:44|37527.01
07:58:45|37526.22
07:58:45|37526.22
07:58:46|37526.22
07:58:48|37526.22
07:58:48|37526.22
07:58:49|37526.22
07:58:50|37526.22
07:58:51|37526.22
07:58:53|37524.14
07:58:54|37524.14
07:58:55|37524.14
07:58:56|37524.14
07:58:57|37524.14
07:58:58|37524.14
07:59:00|37541.96
07:59:00|37541.96
07:59:02|37541.61
07:59:02|37541.61
07:59:03|37541.61
07:59:04|37541.61
07:59:06|37541.61
07:59:07|37541.61
07:59:08|37538.42
07:59:08|37538.42
07:59:10|37538.61
07:59:11|37536.88
07:59:12|37535.85
07:59:13|37533.7
07:59:14|37530.23
07:59:15|37517.02
07:59:16|37517.02
07:59:17|37517.02
07:59:18|37517.02
07:59:19|37517.02
07:59:20|37517.02
07:59:21|37517.02
07:59:22|37517.02
07:59:23|37517.02
07:59:24|37517.02
07:59:25|37517.02
07:59:26|37517.02
07:59:27|37517.02
07:59:28|37517.02
07:59:29|37517.02
07:59:30|37519.19
07:59:31|37519.19
07:59:32|37519.19
07:59:33|37521.08
07:59:34|37521.08
07:59:35|37521.08
07:59:36|37521.08
07:59:37|37521.08
07:59:38|37518.99
07:59:39|37527.27
07:59:40|37527.27
07:59:41|37524.59
07:59:42|37524.59
07:59:43|37524.59
07:59:44|37524.59
07:59:45|37524.59
07:59:46|37524.59
07:59:47|37524.59
07:59:48|37524.59
07:59:49|37524.59
07:59:50|37524.59
07:59:51|37519.52
07:59:52|37519.52
07:59:53|37519.52
07:59:54|37511.68
07:59:55|37487.35
07:59:56|37468.9
07:59:57|37464.03
07:59:59|37464.03
08:00:00|37464.03
08:00:01|37464.03
08:00:02|37449.79
08:00:03|37449.79
08:00:04|37449.79
08:00:05|37449.79
08:00:07|37450.05
08:00:07|37450.05
08:00:08|37450.05
08:00:09|37450.46
08:00:10|37450.66
08:00:11|37450.66
08:00:12|37449.57
08:00:13|37449.57
08:00:14|37449.57
08:00:15|37449.57
08:00:17|37449.57
08:00:17|37449.57
08:00:19|37449.57
08:00:20|37449.57
08:00:20|37449.57
08:00:22|37449.57
08:00:23|37449.57
08:00:24|37449.57
08:00:24|37446.56
08:00:26|37446.56
08:00:27|37450.
08:00:28|37444.18
08:00:28|37444.18
08:00:30|37444.18
08:00:31|37444.18
08:00:32|37446.03
08:00:32|37446.02
08:00:34|37446.91
08:00:34|37446.91
08:00:35|37450.
08:00:36|37450.
08:00:38|37450.
08:00:39|37461.73
08:00:40|37461.73
08:00:41|37464.65
08:00:42|37462.38
08:00:43|37468.85
08:00:45|37470.84
08:00:45|37470.84
08:00:46|37470.84
08:00:47|37470.84
08:00:48|37466.95
08:00:49|37466.95
08:00:50|37466.95
08:00:51|37459.84
08:00:52|37459.84
08:00:53|37459.84
08:00:54|37459.84
08:00:55|37459.84
08:00:56|37459.84
08:00:57|37459.84
08:00:58|37459.84
08:01:00|37459.84
08:01:01|37459.84
08:01:02|37459.84
08:01:03|37459.84
08:01:04|37459.84
08:01:06|37459.84
08:01:06|37459.84
08:01:07|37459.84
08:01:08|37459.84
08:01:09|37459.84
08:01:10|37459.84
08:01:11|37459.84
08:01:12|37459.84
08:01:13|37459.84
08:01:14|37459.84
08:01:15|37460.61
08:01:16|37460.61
08:01:17|37460.61
08:01:18|37460.61
08:01:19|37460.61
08:01:20|37460.61
08:01:21|37460.61
08:01:22|37460.61
08:01:23|37460.61
08:01:24|37460.61
08:01:25|37459.81
08:01:26|37459.81
08:01:27|37459.81
08:01:28|37459.81
08:01:29|37459.81
08:01:30|37459.81
08:01:31|37459.81
08:01:32|37459.81
08:01:33|37459.81
08:01:34|37465.68
08:01:35|37465.69
08:01:36|37465.69
08:01:37|37465.69
08:01:38|37482.49
08:01:39|37482.49
08:01:40|37482.49
08:01:41|37482.49
08:01:42|37482.49
08:01:43|37482.49
08:01:44|37482.49
08:01:45|37482.49
08:01:46|37504.78
08:01:47|37504.78
08:01:48|37512.05
08:01:49|37506.67
08:01:50|37506.67
08:01:51|37506.67
08:01:52|37511.57
08:01:53|37511.49
08:01:54|37511.49
08:01:55|37496.3
08:01:56|37496.23
08:01:57|37496.23
08:01:58|37496.23
08:01:59|37496.23
08:02:00|37496.23
08:02:02|37496.23
08:02:03|37496.23
08:02:05|37496.23
08:02:05|37496.23
08:02:07|37496.23
08:02:08|37492.48
08:02:09|37492.48
08:02:09|37493.92
08:02:11|37502.24
08:02:12|37513.9
08:02:12|37513.9
08:02:14|37505.4
08:02:14|37514.38
08:02:16|37514.38
08:02:16|37514.38
08:02:18|37522.54
08:02:19|37521.11
08:02:20|37522.84
08:02:21|37515.01
08:02:22|37515.01
08:02:23|37515.01
08:02:24|37501.19
08:02:24|37501.19
08:02:26|37503.21
08:02:27|37503.21
08:02:28|37503.21
08:02:29|37503.21
08:02:30|37503.21
08:02:31|37506.9
08:02:32|37508.22
08:02:33|37512.22
08:02:34|37516.88
08:02:35|37511.37
08:02:36|37531.65
08:02:37|37547.12
08:02:38|37556.45
08:02:39|37571.11
08:02:40|37571.07
08:02:41|37571.07
08:02:42|37571.07
08:02:44|37567.11
08:02:44|37564.29
08:02:45|37577.42
08:02:46|37577.42
08:02:47|37570.56
08:02:48|37575.71
08:02:49|37575.71
08:02:50|37575.72
08:02:51|37575.72
08:02:52|37572.02
08:02:53|37572.02
08:02:54|37572.02
08:02:55|37572.02
08:02:56|37572.02
08:02:57|37572.02
08:02:58|37572.02
08:02:59|37574.3
08:03:01|37598.32
08:03:02|37606.91
08:03:03|37591.42
08:03:05|37580.63
08:03:05|37587.61
08:03:06|37587.61
08:03:07|37577.4
08:03:08|37577.4
08:03:09|37571.34
08:03:10|37571.34
08:03:11|37584.07
08:03:12|37588.5
08:03:13|37588.5
08:03:14|37588.5
08:03:15|37588.5
08:03:16|37588.5
08:03:17|37588.5
08:03:19|37579.93
08:03:20|37566.23
08:03:20|37566.23
08:03:21|37556.39
08:03:23|37556.39
08:03:23|37548.84
08:03:24|37558.56
08:03:25|37558.56
08:03:27|37558.56
08:03:27|37558.56
08:03:28|37558.56
08:03:29|37558.56
08:03:31|37550.3
08:03:31|37550.3
08:03:33|37550.3
08:03:33|37550.3
08:03:34|37550.3
08:03:36|37530.26
08:03:37|37538.82
08:03:37|37538.82
08:03:38|37538.82
08:03:39|37538.82
08:03:40|37523.08
08:03:41|37536.93
08:03:42|37536.93
08:03:43|37536.93
08:03:44|37536.93
08:03:45|37536.93
08:03:47|37536.93
08:03:47|37524.45
08:03:48|37518.87
08:03:49|37518.66
08:03:50|37518.66
08:03:51|37505.62
08:03:53|37505.62
08:03:53|37505.62
08:03:54|37503.13
08:03:56|37507.01
08:03:56|37507.01
08:03:57|37507.01
08:03:58|37507.01
08:03:59|37512.58
08:04:00|37512.58
08:04:01|37512.58
08:04:02|37512.58
08:04:04|37521.47
08:04:05|37521.47
08:04:07|37512.91
08:04:07|37512.91
08:04:08|37512.91
08:04:09|37519.61
08:04:10|37519.61
08:04:11|37527.05
08:04:12|37527.05
08:04:13|37527.05
08:04:14|37527.05
08:04:15|37548.72
08:04:16|37548.72
08:04:17|37548.76
08:04:18|37548.8
08:04:19|37557.5
08:04:20|37560.77
08:04:21|37560.77
08:04:22|37561.32
08:04:23|37561.32
08:04:24|37561.32
08:04:25|37561.32
08:04:26|37556.68
08:04:27|37556.68
08:04:28|37549.9
08:04:29|37549.9
08:04:30|37549.9
08:04:31|37549.9
08:04:32|37533.12
08:04:33|37533.12
08:04:34|37525.71
08:04:35|37525.71
08:04:36|37525.7
08:04:37|37525.7
08:04:38|37525.7
08:04:39|37525.7
08:04:40|37525.7
08:04:41|37525.7
08:04:42|37524.13
08:04:43|37524.13
08:04:44|37524.13
08:04:45|37524.13
08:04:46|37524.13
08:04:47|37535.08
08:04:48|37535.06
08:04:49|37535.06
08:04:50|37535.06
08:04:51|37535.06
08:04:52|37535.06
08:04:53|37535.06
08:04:54|37535.06
08:04:55|37530.98
08:04:56|37530.98
08:04:57|37530.98
08:04:58|37530.98
08:04:59|37530.98
08:05:00|37530.98
08:05:01|37530.98
08:05:03|37548.02
08:05:04|37548.02
08:05:05|37549.73
08:05:06|37549.73
08:05:07|37549.73
08:05:08|37553.4
08:05:09|37553.4
08:05:10|37553.4
08:05:11|37553.4
08:05:12|37557.33
08:05:13|37557.33
08:05:14|37557.33
08:05:15|37557.33
08:05:16|37557.33
08:05:17|37557.33
08:05:19|37557.94
08:05:19|37557.94
08:05:21|37557.94
08:05:22|37551.99
08:05:23|37560.02
08:05:23|37560.02
08:05:25|37558.82
08:05:25|37558.82
08:05:27|37558.82
08:05:27|37559.57
08:05:28|37559.57
08:05:29|37559.57
08:05:31|37559.57
08:05:31|37553.94
08:05:33|37553.94
08:05:33|37554.84
08:05:34|37554.84
08:05:35|37545.43
08:05:36|37545.43
08:05:37|37545.43
08:05:38|37545.43
08:05:39|37545.43
08:05:40|37545.43
08:05:41|37544.7
08:05:42|37544.7
08:05:43|37561.96
08:05:45|37561.96
08:05:46|37557.36
08:05:46|37562.57
08:05:47|37578.75
08:05:48|37581.07
08:05:49|37580.07
08:05:50|37580.07
08:05:52|37580.07
08:05:52|37579.82
08:05:53|37579.82
08:05:54|37579.82
08:05:55|37568.38
08:05:56|37568.38
08:05:57|37568.38
08:05:58|37588.46
08:06:00|37588.46
08:06:00|37588.46
08:06:01|37588.46
08:06:02|37588.46
08:06:04|37574.4
08:06:05|37565.74
08:06:06|37565.74
08:06:08|37556.18
08:06:08|37556.18
08:06:09|37556.18
08:06:10|37554.65
08:06:11|37554.65
08:06:12|37554.65
08:06:13|37554.65
08:06:15|37554.65
08:06:16|37554.65
08:06:16|37554.65
08:06:18|37556.15
08:06:19|37556.15
08:06:20|37556.15
08:06:21|37556.15
08:06:21|37556.15
08:06:22|37566.11
08:06:24|37566.11
08:06:25|37566.11
08:06:26|37567.26
08:06:26|37567.26
08:06:27|37567.26
08:06:29|37567.26
08:06:30|37557.27
08:06:30|37557.27
08:06:31|37557.27
08:06:32|37557.27
08:06:34|37562.84
08:06:34|37562.84
08:06:36|37562.84
08:06:37|37565.
08:06:38|37565.
08:06:39|37565.
08:06:40|37565.
08:06:41|37565.
08:06:42|37546.59
08:06:43|37546.59
08:06:44|37540.9
08:06:45|37544.13
08:06:46|37544.13
08:06:47|37544.13
08:06:48|37544.13
08:06:49|37548.31
08:06:50|37548.31
08:06:51|37548.31
08:06:52|37548.31
08:06:53|37548.31
08:06:54|37548.31
08:06:55|37550.08
08:06:56|37551.22
08:06:57|37551.22
08:06:58|37551.22
08:06:59|37551.22
08:07:00|37526.57
08:07:01|37526.52
08:07:02|37530.39
08:07:03|37530.39
08:07:04|37530.39
08:07:05|37530.39
08:07:07|37530.39
08:07:08|37535.07
08:07:09|37535.07
08:07:10|37535.07
08:07:11|37541.85
08:07:12|37541.85
08:07:13|37540.1
08:07:14|37530.23
08:07:15|37522.95
08:07:16|37522.95
08:07:17|37527.84
08:07:18|37536.15
08:07:19|37536.15
08:07:20|37536.15
08:07:21|37536.15
08:07:22|37536.15
08:07:23|37536.15
08:07:24|37536.15
08:07:25|37536.15
08:07:26|37536.15
08:07:27|37536.15
08:07:28|37536.15
08:07:29|37536.15
08:07:30|37536.15
08:07:31|37535.46
08:07:32|37535.46
08:07:33|37535.46
08:07:34|37535.46
08:07:35|37532.7
08:07:36|37532.7
08:07:37|37532.7
08:07:38|37532.7
08:07:39|37532.7
08:07:40|37532.7
08:07:41|37532.7
08:07:42|37532.7
08:07:43|37532.7
08:07:44|37532.7
08:07:45|37538.49
08:07:46|37538.49
08:07:47|37538.49
08:07:48|37536.05
08:07:49|37536.05
08:07:50|37545.58
08:07:51|37545.58
08:07:52|37543.01
08:07:53|37543.01
08:07:54|37543.01
08:07:55|37543.01
08:07:56|37543.01
08:07:57|37543.01
08:07:58|37543.01
08:07:59|37543.01
08:08:00|37543.01
08:08:01|37542.94
08:08:02|37536.51
08:08:03|37536.51
08:08:04|37536.51
08:08:05|37538.51
08:08:07|37539.61
08:08:07|37539.61
08:08:09|37544.76
08:08:10|37551.46
08:08:11|37551.46
08:08:12|37551.46
08:08:13|37551.46
08:08:14|37551.46
08:08:15|37551.46
08:08:16|37551.46
08:08:17|37551.46
08:08:18|37551.46
08:08:19|37551.46
08:08:20|37551.46
08:08:21|37553.81
08:08:22|37553.85
08:08:23|37553.85
08:08:24|37553.85
08:08:25|37553.85
08:08:26|37553.85
08:08:27|37553.85
08:08:28|37553.85
08:08:29|37553.85
08:08:30|37553.85
08:08:31|37553.85
08:08:32|37553.85
08:08:33|37553.85
08:08:34|37553.85
08:08:35|37553.85
08:08:36|37554.61
08:08:37|37554.61
08:08:38|37549.65
08:08:39|37534.92
08:08:40|37533.05
08:08:41|37533.05
08:08:42|37533.05
08:08:43|37533.05
08:08:44|37533.06
08:08:45|37533.06
08:08:46|37533.06
08:08:47|37533.06
08:08:48|37533.06
08:08:49|37538.15
08:08:50|37541.7
08:08:51|37541.7
08:08:52|37541.7
08:08:53|37541.7
08:08:54|37541.7
08:08:55|37541.7
08:08:56|37534.22
08:08:57|37534.22
08:08:58|37528.1
08:08:59|37528.09
08:09:00|37534.93
08:09:01|37534.93
08:09:02|37534.93
08:09:03|37534.29
08:09:04|37534.29
08:09:05|37534.29
08:09:06|37534.29
08:09:08|37534.29
08:09:08|37540.55
08:09:09|37540.55
08:09:10|37540.55
08:09:12|37540.55
08:09:13|37540.55
08:09:14|37540.55
08:09:15|37540.55
08:09:16|37541.36
08:09:17|37541.36
08:09:17|37541.36
08:09:19|37541.36
08:09:20|37541.36
08:09:21|37541.36
08:09:21|37541.36
08:09:23|37541.36
08:09:24|37541.36
08:09:25|37541.36
08:09:26|37533.65
08:09:26|37533.65
08:09:27|37533.65
08:09:29|37536.09
08:09:30|37536.09
08:09:31|37536.09
08:09:32|37536.09
08:09:32|37536.09
08:09:34|37536.09
08:09:35|37525.79
08:09:36|37525.79
08:09:37|37525.79
08:09:38|37525.79
08:09:39|37525.79
08:09:40|37525.79
08:09:41|37525.79
08:09:42|37525.79
08:09:43|37525.79
08:09:43|37525.79
08:09:45|37525.79
08:09:46|37529.34
08:09:47|37529.03
08:09:47|37529.53
08:09:49|37529.53
08:09:50|37529.53
08:09:51|37525.52
08:09:52|37525.52
08:09:52|37525.52
08:09:53|37525.52
08:09:54|37524.17
08:09:56|37513.38
08:09:56|37513.38
08:09:58|37513.38
08:09:59|37513.38
08:10:00|37508.84
08:10:00|37511.74
08:10:01|37511.74
08:10:03|37511.74
08:10:04|37514.16
08:10:05|37514.16
08:10:05|37514.16
08:10:07|37514.16
08:10:08|37514.16
08:10:09|37514.16
08:10:11|37512.95
08:10:12|37513.41
08:10:13|37513.41
08:10:14|37529.31
08:10:15|37529.31
08:10:16|37529.31
08:10:17|37529.31
08:10:18|37529.31
08:10:20|37529.31
08:10:20|37518.81
08:10:21|37518.81
08:10:22|37518.81
08:10:23|37508.19
08:10:24|37500.
08:10:25|37500.
08:10:26|37500.
08:10:27|37500.
08:10:28|37500.
08:10:29|37495.8
08:10:30|37495.85
08:10:31|37495.85
08:10:32|37500.54
08:10:33|37502.21
08:10:34|37502.21
08:10:35|37502.11
08:10:36|37502.11
08:10:37|37502.11
08:10:38|37502.11
08:10:39|37495.57
08:10:40|37495.57
08:10:41|37495.57
08:10:42|37495.57
08:10:43|37502.55
08:10:44|37502.55
08:10:45|37502.55
08:10:46|37502.55
08:10:47|37495.82
08:10:48|37495.82
08:10:49|37495.82
08:10:50|37495.82
08:10:51|37491.53
08:10:52|37491.53
08:10:53|37486.13
08:10:54|37486.13
08:10:55|37486.13
08:10:56|37486.13
08:10:57|37486.13
08:10:58|37486.13
08:10:59|37486.13
08:11:00|37486.13
08:11:01|37496.04
08:11:02|37496.04
08:11:03|37501.54
08:11:04|37501.54
08:11:05|37501.54
08:11:06|37501.54
08:11:07|37493.07
08:11:08|37493.07
08:11:10|37493.07
08:11:11|37490.25
08:11:12|37490.25
08:11:14|37490.25
08:11:14|37490.25
08:11:16|37497.74
08:11:16|37497.68
08:11:18|37493.27
08:11:19|37493.27
08:11:20|37493.27
08:11:20|37493.27
08:11:22|37493.26
08:11:23|37498.02
08:11:24|37501.54
08:11:25|37501.54
08:11:26|37501.54
08:11:26|37501.54
08:11:28|37501.54
08:11:28|37501.54
08:11:30|37501.54
08:11:32|37501.54
08:11:32|37501.54
08:11:33|37501.54
08:11:34|37501.54
08:11:35|37498.49
08:11:36|37498.49
08:11:37|37498.49
08:11:38|37498.49
08:11:39|37496.6
08:11:40|37496.6
08:11:41|37496.6
08:11:42|37499.54
08:11:43|37499.54
08:11:44|37499.54
08:11:45|37503.51
08:11:46|37503.51
08:11:47|37507.19
08:11:48|37507.19
08:11:49|37507.19
08:11:50|37507.19
08:11:51|37507.19
08:11:52|37507.19
08:11:53|37507.19
08:11:54|37498.93
08:11:55|37498.93
08:11:56|37498.93
08:11:58|37500.87
08:11:58|37500.87
08:12:00|37500.87
08:12:00|37500.88
08:12:02|37500.88
08:12:02|37500.88
08:12:03|37500.88
08:12:04|37500.88
08:12:05|37500.73
08:12:07|37500.73
08:12:07|37500.73
08:12:08|37500.73
08:12:09|37500.73
08:12:11|37500.73
08:12:12|37500.73
08:12:13|37500.73
08:12:14|37500.73
08:12:15|37500.73
08:12:16|37495.87
08:12:17|37495.87
08:12:18|37495.87
08:12:19|37495.87
08:12:20|37501.41
08:12:21|37501.41
08:12:22|37501.41
08:12:23|37500.94
08:12:25|37505.43
08:12:25|37500.31
08:12:26|37500.31
08:12:27|37500.31
08:12:28|37499.52
08:12:30|37499.52
08:12:30|37499.52
08:12:31|37499.52
08:12:32|37499.52
08:12:33|37499.52
08:12:35|37499.52
08:12:35|37499.52
08:12:37|37499.52
08:12:37|37499.52
08:12:38|37499.52
08:12:39|37498.92
08:12:40|37498.92
08:12:41|37498.92
08:12:43|37498.91
08:12:44|37498.91
08:12:45|37498.91
08:12:45|37498.92
08:12:46|37498.92
08:12:48|37498.92
08:12:48|37498.92
08:12:50|37498.92
08:12:51|37498.95
08:12:52|37486.33
08:12:53|37486.33
08:12:54|37484.72
08:12:55|37484.72
08:12:55|37484.72
08:12:57|37484.72
08:12:58|37484.72
08:12:59|37484.82
08:13:00|37484.82
08:13:00|37484.57
08:13:02|37484.57
08:13:03|37484.57
08:13:03|37484.57
08:13:04|37484.57
08:13:06|37484.27
08:13:07|37488.2
08:13:08|37490.1
08:13:08|37490.1
08:13:10|37489.78
08:13:11|37489.01
08:13:13|37489.01
08:13:13|37491.92
08:13:14|37487.76
08:13:15|37487.76
08:13:17|37487.76
08:13:17|37487.76
08:13:18|37487.76
08:13:19|37487.76
08:13:20|37487.76
08:13:21|37487.76
08:13:22|37487.76
08:13:23|37487.76
08:13:24|37493.82
08:13:25|37493.82
08:13:27|37486.45
08:13:27|37486.45
08:13:28|37486.45
08:13:29|37480.
08:13:31|37480.
08:13:32|37480.
08:13:33|37480.
08:13:34|37480.
08:13:34|37469.4
08:13:36|37472.08
08:13:37|37473.94
08:13:38|37482.53
08:13:39|37487.33
08:13:40|37482.53
08:13:41|37482.53
08:13:42|37482.41
08:13:42|37482.41
08:13:44|37484.85
08:13:45|37484.85
08:13:46|37483.05
08:13:47|37483.05
08:13:48|37484.11
08:13:49|37484.11
08:13:49|37484.11
08:13:51|37483.36
08:13:51|37478.47
08:13:52|37478.47
08:13:54|37475.63
08:13:55|37473.5
08:13:56|37473.5
08:13:57|37473.43
08:13:57|37473.43
08:13:58|37477.7
08:14:00|37481.85
08:14:01|37481.85
08:14:02|37481.85
08:14:03|37481.85
08:14:04|37481.85
08:14:05|37479.43
08:14:05|37479.43
08:14:06|37479.43
08:14:07|37479.42
08:14:08|37472.54
08:14:10|37473.32
08:14:11|37472.54
08:14:12|37474.52
08:14:13|37474.52
08:14:15|37479.49
08:14:16|37479.49
08:14:17|37479.49
08:14:18|37479.04
08:14:19|37479.04
08:14:20|37479.04
08:14:21|37489.13
08:14:22|37489.13
08:14:23|37489.13
08:14:24|37485.77
08:14:25|37484.71
08:14:26|37484.71
08:14:27|37484.91
08:14:28|37484.91
08:14:29|37491.71
08:14:30|37494.42
08:14:31|37495.19
08:14:32|37495.19
08:14:33|37495.19
08:14:34|37495.19
08:14:35|37497.76
08:14:36|37497.76
08:14:37|37497.76
08:14:38|37497.76
08:14:39|37497.76
08:14:40|37497.76
08:14:41|37493.3
08:14:42|37493.3
08:14:43|37493.3
08:14:44|37493.3
08:14:45|37493.3
08:14:46|37499.99
08:14:47|37500.
08:14:48|37506.6
08:14:54|37516.89
08:14:56|37507.19
08:14:56|37501.66
08:14:57|37498.25
08:14:58|37498.26
08:14:59|37503.97
08:15:00|37503.97
08:15:01|37503.97
08:15:02|37503.97
08:15:03|37503.97
08:15:04|37503.97
08:15:05|37503.97
08:15:06|37503.97
08:15:07|37503.97
08:15:08|37502.55
08:15:09|37502.55
08:15:10|37502.55
08:15:11|37502.57
08:15:13|37502.57
08:15:13|37502.57
08:15:15|37502.57
08:15:17|37502.57
08:15:17|37502.57
08:15:18|37502.57
08:15:19|37502.57
08:15:20|37502.25
08:15:21|37512.24
08:15:22|37512.24
08:15:23|37512.24
08:15:24|37512.24
08:15:25|37512.24
08:15:26|37500.
08:15:27|37500.
08:15:28|37500.
08:15:29|37497.11
08:15:30|37497.11
08:15:31|37497.11
08:15:32|37501.85
08:15:33|37502.45
08:15:34|37502.45
08:15:35|37503.87
08:15:36|37507.27
08:15:37|37516.46
08:15:38|37514.8
08:15:39|37514.8
08:15:40|37514.8
08:15:41|37517.95
08:15:42|37517.95
08:15:43|37517.85
08:15:44|37517.85
08:15:45|37517.85
08:15:46|37520.76
08:15:47|37520.76
08:15:48|37520.76
08:15:49|37520.76
08:15:50|37521.28
08:15:51|37513.62
08:15:52|37504.04
08:15:53|37503.7
08:15:54|37503.7
08:15:55|37503.7
08:15:56|37503.7
08:15:57|37503.7
08:15:58|37503.7
08:15:59|37503.7
08:16:00|37507.53
08:16:01|37507.85
08:16:02|37507.85
08:16:04|37507.85
08:16:04|37507.85
08:16:05|37507.85
08:16:06|37507.85
08:16:07|37522.12
08:16:08|37522.12
08:16:09|37522.12
08:16:10|37526.51
08:16:11|37526.51
08:16:12|37521.92
08:16:13|37521.92
08:16:14|37521.92
08:16:15|37511.1
08:16:16|37511.1
08:16:17|37511.1
08:16:18|37511.1
08:16:19|37511.1
08:16:20|37511.1
08:16:21|37511.1
08:16:22|37511.1
08:16:23|37513.95
08:16:24|37513.95
08:16:25|37514.42
08:16:27|37514.42
08:16:28|37514.42
08:16:28|37514.42
08:16:30|37507.3
08:16:30|37496.61
08:16:32|37496.61
08:16:32|37499.43
08:16:34|37499.43
08:16:34|37499.43
08:16:36|37499.43
08:16:37|37499.43
08:16:38|37499.43
08:16:38|37498.46
08:16:39|37498.46
08:16:40|37498.46
08:16:41|37498.46
08:16:42|37499.73
08:16:43|37499.73
08:16:44|37499.73
08:16:46|37499.73
08:16:46|37499.73
08:16:47|37499.73
08:16:48|37499.73
08:16:49|37499.73
08:16:50|37501.76
08:16:51|37501.76
08:16:52|37501.76
08:16:53|37501.76
08:16:54|37501.76
08:16:56|37501.76
08:16:57|37501.76
08:16:57|37501.76
08:16:59|37501.76
08:16:59|37501.76
08:17:00|37501.76
08:17:01|37508.37
08:17:02|37508.37
08:17:03|37508.37
08:17:04|37508.37
08:17:05|37508.37
08:17:06|37508.37
08:17:07|37508.37
08:17:08|37508.37
08:17:09|37508.37
08:17:10|37504.35
08:17:11|37504.35
08:17:13|37504.35
08:17:13|37504.34
08:17:14|37499.94
08:17:16|37499.94
08:17:17|37499.94
08:17:18|37500.
08:17:20|37496.8
08:17:20|37496.8
08:17:21|37496.8
08:17:22|37496.8
08:17:23|37496.8
08:17:24|37497.6
08:17:25|37497.6
08:17:26|37506.29
08:17:27|37500.47
08:17:28|37500.47
08:17:29|37496.45
08:17:30|37496.45
08:17:31|37496.45
08:17:32|37496.45
08:17:33|37496.45
08:17:35|37496.45
08:17:36|37501.33
08:17:37|37501.33
08:17:38|37501.33
08:17:39|37502.07
08:17:40|37502.07
08:17:41|37502.07
08:17:42|37502.07
08:17:43|37502.07
08:17:44|37502.77
08:17:45|37502.77
08:17:46|37502.8
08:17:47|37502.8
08:17:48|37502.8
08:17:48|37505.11
08:17:50|37505.11
08:17:51|37505.11
08:17:52|37505.11
08:17:52|37505.11
08:17:54|37505.11
08:17:55|37505.11
08:17:56|37505.11
08:17:57|37505.11
08:17:57|37505.11
08:17:59|37505.11
08:17:59|37505.11
08:18:01|37505.42
08:18:02|37522.18
08:18:03|37524.62
08:18:03|37526.5
08:18:05|37526.51
08:18:06|37539.46
08:18:07|37539.46
08:18:08|37540.29
08:18:09|37540.29
08:18:10|37540.29
08:18:11|37540.29
08:18:11|37540.29
08:18:13|37540.29
08:18:14|37540.29
08:18:15|37540.29
08:18:16|37546.6
08:18:17|37553.51
08:18:19|37555.15
08:18:20|37555.23
08:18:21|37555.23
08:18:21|37555.23
08:18:23|37548.08
08:18:23|37548.08
08:18:24|37548.08
08:18:26|37548.08
08:18:27|37544.43
08:18:27|37544.43
08:18:28|37544.43
08:18:30|37544.43
08:18:30|37544.43
08:18:32|37544.46
08:18:32|37544.46
08:18:34|37548.11
08:18:35|37548.11
08:18:35|37548.11
08:18:37|37548.11
08:18:38|37548.11
08:18:39|37548.11
08:18:40|37548.11
08:18:41|37548.11
08:18:42|37548.1
08:18:43|37548.1
08:18:44|37548.1
08:18:45|37548.1
08:18:46|37548.1
08:18:47|37551.52
08:18:48|37551.52
08:18:49|37551.52
08:18:50|37551.52
08:18:51|37551.52
08:18:52|37551.52
08:18:53|37551.52
08:18:54|37551.52
08:18:55|37551.52
08:18:56|37556.2
08:18:57|37556.2
08:18:58|37556.2
08:18:59|37556.2
08:19:00|37555.58
08:19:01|37551.14
08:19:02|37547.53
08:19:03|37547.53
08:19:04|37547.53
08:19:05|37547.53
08:19:06|37555.7
08:19:07|37555.7
08:19:08|37555.7
08:19:09|37555.7
08:19:10|37555.7
08:19:11|37555.7
08:19:12|37555.7
08:19:13|37555.7
08:19:14|37560.88
08:19:15|37560.88
08:19:17|37560.88
08:19:18|37556.33
08:19:19|37559.11
08:19:20|37559.11
08:19:21|37558.6
08:19:22|37558.6
08:19:23|37558.7
08:19:24|37559.58
08:19:25|37563.31
08:19:26|37563.31
08:19:27|37563.31
08:19:28|37563.31
08:19:29|37561.92
08:19:30|37561.92
08:19:31|37561.92
08:19:32|37561.92
08:19:33|37561.92
08:19:34|37555.64
08:19:35|37555.64
08:19:36|37546.2
08:19:37|37546.56
08:19:38|37546.56
08:19:39|37546.56
08:19:40|37546.56
08:19:41|37546.56
08:19:43|37546.56
08:19:43|37546.56
08:19:44|37546.56
08:19:45|37546.56
08:19:46|37544.61
08:19:47|37544.61
08:19:48|37544.61
08:19:49|37544.61
08:19:50|37544.61
08:19:51|37544.61
08:19:52|37544.61
08:19:53|37547.29
08:19:54|37547.29
08:19:55|37547.29
08:19:56|37547.29
08:19:57|37547.3
08:19:58|37552.02
08:19:59|37552.02
08:20:00|37552.02
08:20:01|37554.39
08:20:02|37554.4
08:20:03|37554.4
08:20:04|37554.4
08:20:05|37554.4
08:20:06|37554.4
08:20:07|37554.03
08:20:08|37554.03
08:20:09|37554.03
08:20:10|37552.28
08:20:11|37547.63
08:20:12|37547.63
08:20:13|37547.63
08:20:14|37547.63
08:20:15|37547.63
08:20:16|37547.53
08:20:18|37549.11
08:20:19|37549.11
08:20:20|37549.11
08:20:22|37549.11
08:20:23|37549.11
08:20:23|37549.11
08:20:25|37549.11
08:20:25|37550.38
08:20:26|37550.38
08:20:27|37550.39
08:20:29|37550.38
08:20:29|37550.39
08:20:31|37550.39
08:20:32|37551.8
08:20:32|37551.8
08:20:33|37551.8
08:20:34|37551.8
08:20:35|37549.19
08:20:36|37548.67
08:20:37|37540.9
08:20:38|37540.89
08:20:39|37540.89
08:20:40|37540.89
08:20:42|37540.89
08:20:43|37542.31
08:20:44|37542.31
08:20:44|37542.31
08:20:46|37542.31
08:20:46|37542.31
08:20:47|37542.31
08:20:48|37542.31
08:20:49|37539.
08:20:50|37539.
08:20:51|37539.
08:20:52|37539.
08:20:53|37540.06
08:20:54|37540.62
08:20:56|37545.93
08:20:57|37545.94
08:20:58|37545.94
08:20:58|37545.57
08:21:00|37545.57
08:21:01|37545.57
08:21:01|37545.57
08:21:03|37543.43
08:21:03|37543.43
08:21:04|37543.79
08:21:05|37543.79
08:21:06|37541.75
08:21:07|37537.83
08:21:08|37541.27
08:21:10|37541.26
08:21:11|37541.31
08:21:11|37541.31
08:21:13|37541.31
08:21:13|37538.42
08:21:14|37538.42
08:21:15|37538.42
08:21:16|37538.42
08:21:17|37538.42
08:21:19|37536.07
08:21:20|37536.05
08:21:21|37543.03
08:21:22|37543.03
08:21:24|37545.82
08:21:25|37545.82
08:21:26|37544.63
08:21:27|37544.63
08:21:29|37544.63
08:21:29|37544.63
08:21:30|37544.63
08:21:31|37544.63
08:21:32|37544.63
08:21:33|37547.84
08:21:34|37547.84
08:21:35|37551.
08:21:36|37551.
08:21:37|37551.
08:21:38|37551.
08:21:39|37553.6
08:21:40|37553.6
08:21:41|37553.6
08:21:42|37553.6
08:21:43|37553.6
08:21:44|37553.6
08:21:45|37553.6
08:21:46|37553.6
08:21:47|37553.6
08:21:48|37553.6
08:21:49|37553.6
08:21:51|37553.6
08:21:52|37553.6
08:21:52|37553.6
08:21:54|37553.6
08:21:54|37553.6
08:21:55|37553.6
08:21:56|37554.42
08:21:58|37554.42
08:21:59|37554.42
08:21:59|37554.42
08:22:00|37554.42
08:22:02|37554.42
08:22:02|37554.42
08:22:03|37554.42
08:22:04|37554.42
08:22:05|37554.42
08:22:06|37554.42
08:22:07|37554.42
08:22:08|37554.42
08:22:10|37554.42
08:22:10|37562.
08:22:11|37562.
08:22:12|37562.
08:22:14|37562.
08:22:14|37559.44
08:22:15|37549.88
08:22:16|37546.33
08:22:17|37546.33
08:22:18|37547.46
08:22:20|37547.46
08:22:21|37547.46
08:22:23|37547.46
08:22:23|37547.46
08:22:24|37549.71
08:22:26|37549.71
08:22:26|37549.71
08:22:27|37549.71
08:22:28|37549.71
08:22:29|37549.71
08:22:31|37549.71
08:22:32|37553.85
08:22:33|37559.21
08:22:34|37559.75
08:22:35|37559.75
08:22:36|37559.76
08:22:37|37557.18
08:22:38|37557.18
08:22:39|37557.18
08:22:40|37557.18
08:22:41|37556.24
08:22:42|37556.24
08:22:43|37556.17
08:22:44|37555.47
08:22:45|37555.47
08:22:46|37555.47
08:22:47|37555.47
08:22:48|37555.47
08:22:49|37555.47
08:22:50|37555.47
08:22:52|37555.47
08:22:52|37554.86
08:22:53|37554.82
08:22:54|37548.78
08:22:55|37548.78
08:22:57|37548.78
08:22:57|37548.78
08:22:58|37548.78
08:22:59|37548.78
08:23:00|37548.44
08:23:01|37551.16
08:23:02|37551.16
08:23:03|37551.16
08:23:05|37551.16
08:23:05|37556.42
08:23:06|37556.42
08:23:07|37556.42
08:23:08|37556.58
08:23:09|37556.58
08:23:10|37556.58
08:23:11|37556.58
08:23:12|37556.58
08:23:13|37556.58
08:23:14|37556.58
08:23:15|37556.58
08:23:16|37556.58
08:23:17|37556.58
08:23:18|37556.58
08:23:20|37556.58
08:23:21|37555.56
08:23:22|37556.82
08:23:23|37556.91
08:23:24|37556.91
08:23:25|37556.91
08:23:26|37556.91
08:23:28|37556.91
08:23:29|37556.91
08:23:30|37556.91
08:23:30|37556.91
08:23:31|37556.49
08:23:32|37556.68
08:23:33|37556.68
08:23:34|37556.68
08:23:35|37556.68
08:23:36|37556.68
08:23:37|37556.68
08:23:39|37556.68
08:23:40|37561.97
08:23:41|37561.97
08:23:42|37561.97
08:23:43|37561.97
08:23:44|37561.97
08:23:45|37557.54
08:23:46|37557.54
08:23:47|37557.54
08:23:48|37557.54
08:23:49|37557.54
08:23:50|37557.54
08:23:51|37557.54
08:23:52|37560.99
08:23:53|37560.99
08:23:54|37560.99
08:23:55|37560.99
08:23:56|37560.99
08:23:57|37562.
08:23:58|37563.02
08:23:59|37563.02
08:24:00|37563.02
08:24:01|37563.02
08:24:02|37563.02
08:24:03|37563.02
08:24:04|37555.31
08:24:06|37549.82
08:24:06|37549.82
08:24:07|37549.82
08:24:09|37549.82
08:24:09|37549.82
08:24:10|37549.82
08:24:11|37549.82
08:24:12|37550.01
08:24:13|37550.01
08:24:14|37550.01
08:24:15|37550.01
08:24:16|37550.01
08:24:17|37551.39
08:24:18|37551.39
08:24:19|37551.39
08:24:20|37551.39
08:24:22|37551.39
08:24:23|37551.39
08:24:24|37558.68
08:24:26|37568.04
08:24:26|37570.64
08:24:27|37570.64
08:24:28|37570.64
08:24:29|37570.64
08:24:31|37581.35
08:24:31|37581.35
08:24:32|37581.35
08:24:34|37581.35
08:24:34|37576.51
08:24:36|37577.28
08:24:36|37577.28
08:24:38|37577.28
08:24:38|37580.57
08:24:39|37580.57
08:24:40|37580.57
08:24:42|37578.42
08:24:43|37578.34
08:24:44|37578.34
08:24:45|37578.34
08:24:46|37578.34
08:24:47|37581.28
08:24:48|37582.55
08:24:49|37577.99
08:24:50|37574.65
08:24:51|37574.65
08:24:52|37574.65
08:24:52|37574.65
08:24:54|37574.65
08:24:55|37579.88
08:24:56|37579.88
08:24:57|37588.49
08:24:58|37588.49
08:24:59|37588.48
08:25:00|37588.48
08:25:01|37588.48
08:25:02|37588.48
08:25:03|37588.48
08:25:04|37588.48
08:25:05|37588.49
08:25:06|37588.49
08:25:07|37588.49
08:25:07|37588.5
08:25:09|37586.89
08:25:10|37582.37
08:25:11|37582.37
08:25:12|37582.37
08:25:13|37569.66
08:25:14|37568.14
08:25:15|37568.14
08:25:16|37568.14
08:25:18|37568.14
08:25:19|37568.14
08:25:19|37568.14
08:25:20|37568.14
08:25:22|37571.68
08:25:23|37571.68
08:25:24|37571.68
08:25:26|37571.68
08:25:26|37571.68
08:25:28|37583.05
08:25:29|37575.22
08:25:30|37575.22
08:25:31|37575.22
08:25:32|37576.
08:25:33|37576.
08:25:34|37576.
08:25:35|37576.
08:25:37|37576.
08:25:37|37576.
08:25:38|37576.
08:25:39|37576.
08:25:40|37571.22
08:25:41|37571.22
08:25:42|37571.22
08:25:43|37571.22
08:25:44|37573.58
08:25:45|37573.58
08:25:46|37573.58
08:25:48|37573.58
08:25:49|37573.58
08:25:49|37573.58
08:25:50|37573.58
08:25:51|37575.67
08:25:53|37575.67
08:25:53|37575.67
08:25:54|37575.67
08:25:55|37575.67
08:25:56|37575.67
08:25:58|37575.67
08:25:58|37575.67
08:26:00|37575.67
08:26:02|37575.67
08:26:02|37575.67
08:26:03|37575.67
08:26:04|37572.82
08:26:05|37572.82
08:26:06|37573.79
08:26:07|37573.79
08:26:08|37573.79
08:26:09|37573.79
08:26:11|37577.21
08:26:12|37577.11
08:26:12|37577.11
08:26:13|37577.11
08:26:14|37577.11
08:26:15|37583.63
08:26:16|37588.5
08:26:17|37592.2
08:26:18|37592.2
08:26:19|37592.2
08:26:20|37597.29
08:26:21|37597.29
08:26:22|37597.29
08:26:24|37597.29
08:26:25|37599.74
08:26:26|37599.74
08:26:28|37599.74
08:26:28|37601.63
08:26:29|37604.49
08:26:30|37613.88
08:26:31|37613.89
08:26:32|37613.89
08:26:33|37613.89
08:26:34|37613.89
08:26:35|37613.89
08:26:36|37613.89
08:26:37|37605.33
08:26:38|37605.33
08:26:39|37605.33
08:26:40|37605.33
08:26:41|37605.33
08:26:42|37605.33
08:26:43|37605.33
08:26:44|37605.33
08:26:45|37605.33
08:26:46|37607.03
08:26:47|37607.03
08:26:48|37612.58
08:26:49|37612.58
08:26:50|37612.58
08:26:51|37612.58
08:26:52|37612.58
08:26:53|37612.58
08:26:55|37617.21
08:26:55|37616.67
08:26:56|37620.34
08:26:57|37620.34
08:26:58|37620.34
08:26:59|37620.34
08:27:00|37620.7
08:27:01|37618.26
08:27:02|37620.71
08:27:03|37620.71
08:27:04|37620.71
08:27:05|37620.71
08:27:06|37620.71
08:27:08|37620.7
08:27:09|37620.7
08:27:10|37620.7
08:27:11|37619.28
08:27:12|37619.32
08:27:13|37619.32
08:27:14|37619.31
08:27:15|37619.31
08:27:16|37619.31
08:27:17|37619.31
08:27:18|37619.31
08:27:19|37619.31
08:27:20|37619.31
08:27:21|37620.7
08:27:22|37620.7
08:27:23|37620.7
08:27:24|37625.93
08:27:26|37619.05
08:27:27|37615.93
08:27:27|37615.93
08:27:29|37615.93
08:27:30|37615.93
08:27:31|37615.93
08:27:32|37615.93
08:27:33|37615.93
08:27:34|37615.93
08:27:35|37615.93
08:27:36|37615.93
08:27:37|37615.93
08:27:38|37617.32
08:27:39|37617.32
08:27:40|37617.32
08:27:41|37617.32
08:27:42|37618.68
08:27:43|37618.68
08:27:44|37618.68
08:27:45|37618.68
08:27:46|37627.72
08:27:47|37627.74
08:27:48|37627.74
08:27:49|37625.55
08:27:50|37625.55
08:27:51|37625.55
08:27:52|37625.55
08:27:53|37625.55
08:27:54|37625.55
08:27:55|37625.92
08:27:56|37625.92
08:27:57|37625.92
08:27:58|37625.92
08:27:59|37625.92
08:28:00|37623.39
08:28:01|37623.39
08:28:02|37624.72
08:28:03|37615.96
08:28:04|37605.7
08:28:05|37600.48
08:28:06|37600.48
08:28:07|37602.34
08:28:08|37602.34
08:28:09|37602.3
08:28:10|37602.3
08:28:11|37602.3
08:28:12|37602.3
08:28:13|37602.3
08:28:14|37601.68
08:28:15|37601.68
08:28:16|37594.42
08:28:17|37594.29
08:28:18|37594.29
08:28:19|37594.29
08:28:20|37594.29
08:28:21|37595.45
08:28:22|37595.45
08:28:23|37595.45
08:28:24|37595.45
08:28:25|37595.45
08:28:27|37595.45
08:28:27|37595.64
08:28:28|37595.64
08:28:29|37596.87
08:28:31|37597.17
08:28:31|37597.17
08:28:33|37597.17
08:28:34|37597.17
08:28:36|37597.17
08:28:36|37597.17
08:28:37|37598.73
08:28:38|37598.73
08:28:39|37598.73
08:28:41|37590.
08:28:42|37580.29
08:28:42|37580.91
08:28:43|37580.91
08:28:44|37586.45
08:28:46|37586.45
08:28:46|37586.45
08:28:48|37586.45
08:28:49|37586.44
08:28:49|37586.44
08:28:50|37586.44
08:28:52|37586.92
08:28:52|37584.12
08:28:53|37584.12
08:28:54|37584.12
08:28:56|37584.12
08:28:57|37584.12
08:28:57|37568.99
08:28:59|37574.24
08:29:00|37574.24
08:29:00|37576.1
08:29:02|37576.1
08:29:02|37578.85
08:29:04|37578.85
08:29:05|37578.85
08:29:06|37578.85
08:29:07|37578.85
08:29:07|37578.85
08:29:09|37578.85
08:29:10|37578.85
08:29:11|37582.33
08:29:12|37582.33
08:29:13|37582.38
08:29:14|37582.38
08:29:15|37582.38
08:29:16|37582.38
08:29:17|37582.38
08:29:18|37582.38
08:29:19|37582.38
08:29:20|37582.38
08:29:21|37582.38
08:29:22|37582.38
08:29:23|37582.38
08:29:24|37582.38
08:29:25|37582.38
08:29:26|37582.38
08:29:28|37582.38
08:29:28|37582.38
08:29:30|37582.38
08:29:31|37582.38
08:29:32|37582.38
08:29:33|37582.38
08:29:34|37582.38
08:29:35|37582.38
08:29:36|37582.38
08:29:37|37582.38
08:29:38|37582.38
08:29:39|37582.38
08:29:40|37582.38
08:29:41|37582.38
08:29:42|37582.38
08:29:42|37582.38
08:29:44|37582.38
08:29:45|37582.38
08:29:46|37582.38
08:29:47|37583.3
08:29:48|37583.85
08:29:49|37583.86
08:29:49|37583.86
08:29:51|37583.86
08:29:52|37583.86
08:29:53|37583.86
08:29:54|37583.86
08:29:54|37582.35
08:29:56|37582.35
08:29:57|37582.39
08:29:58|37582.39
08:29:59|37582.39
08:30:00|37582.4
08:30:01|37583.62
08:30:02|37583.61
08:30:04|37583.63
08:30:04|37571.84
08:30:05|37571.84
08:30:06|37572.19
08:30:07|37572.19
08:30:08|37572.19
08:30:09|37574.65
08:30:10|37574.65
08:30:11|37574.65
08:30:12|37574.65
08:30:13|37570.35
08:30:14|37570.35
08:30:15|37573.66
08:30:16|37574.46
08:30:17|37574.46
08:30:18|37583.15
08:30:19|37581.77
08:30:20|37581.77
08:30:21|37583.11
08:30:22|37579.44
08:30:23|37579.5
08:30:24|37579.5
08:30:25|37579.5
08:30:26|37579.5
08:30:28|37572.72
08:30:29|37572.72
08:30:31|37572.72
08:30:32|37572.72
08:30:32|37572.72
08:30:34|37572.72
08:30:35|37582.57
08:30:36|37582.57
08:30:37|37579.02
08:30:38|37579.03
08:30:39|37579.03
08:30:40|37579.03
08:30:41|37579.03
08:30:42|37569.85
08:30:43|37569.85
08:30:44|37569.85
08:30:44|37569.85
08:30:45|37574.15
08:30:47|37574.15
08:30:47|37574.15
08:30:49|37558.1
08:30:50|37558.1
08:30:50|37565.41
08:30:52|37565.41
08:30:53|37565.41
08:30:54|37576.49
08:30:55|37575.3
08:30:56|37575.3
08:30:57|37575.3
08:30:57|37574.42
08:30:59|37574.42
08:31:00|37574.42
08:31:01|37575.24
08:31:03|37575.19
08:31:03|37575.19
08:31:04|37575.19
08:31:06|37575.05
08:31:07|37579.2
08:31:08|37587.97
08:31:08|37582.49
08:31:09|37582.49
08:31:11|37582.49
08:31:11|37582.49
08:31:12|37582.49
08:31:13|37582.49
08:31:14|37582.49
08:31:16|37582.49
08:31:16|37580.24
08:31:17|37580.24
08:31:18|37580.24
08:31:19|37580.24
08:31:21|37580.24
08:31:21|37578.7
08:31:22|37578.7
08:31:23|37578.7
08:31:24|37578.7
08:31:25|37578.7
08:31:27|37581.53
08:31:27|37581.47
08:31:29|37581.47
08:31:29|37579.23
08:31:31|37580.87
08:31:32|37580.87
08:31:33|37580.87
08:31:34|37580.86
08:31:35|37580.86
08:31:36|37580.87
08:31:38|37580.86
08:31:38|37580.86
08:31:39|37585.02
08:31:40|37585.1
08:31:41|37587.32
08:31:42|37587.32
08:31:43|37586.73
08:31:44|37586.73
08:31:45|37586.73
08:31:46|37586.73
08:31:47|37586.73
08:31:49|37605.33
08:31:49|37608.92
08:31:50|37612.39
08:31:51|37612.13
08:31:52|37601.69
08:31:53|37601.69
08:31:54|37601.69
08:31:55|37601.69
08:31:56|37601.69
08:31:57|37601.69
08:31:58|37606.39
08:32:00|37611.36
08:32:00|37611.36
08:32:01|37601.88
08:32:02|37601.88
08:32:03|37601.88
08:32:04|37602.18
08:32:05|37602.18
08:32:06|37604.77
08:32:07|37604.77
08:32:08|37600.32
08:32:09|37600.32
08:32:10|37600.32
08:32:11|37601.83
08:32:12|37601.83
08:32:13|37601.83
08:32:14|37601.83
08:32:15|37605.92
08:32:16|37605.92
08:32:17|37605.92
08:32:18|37605.92
08:32:19|37605.92
08:32:20|37601.08
08:32:21|37601.08
08:32:22|37601.08
08:32:23|37601.08
08:32:24|37601.08
08:32:25|37598.49
08:32:26|37598.49
08:32:27|37598.49
08:32:28|37603.19
08:32:30|37603.19
08:32:31|37603.19
08:32:33|37603.19
08:32:33|37603.19
08:32:35|37589.82
08:32:36|37589.82
08:32:37|37586.72
08:32:38|37586.72
08:32:38|37586.72
08:32:39|37592.68
08:32:40|37592.68
08:32:41|37595.94
08:32:42|37595.94
08:32:44|37601.3
08:32:44|37601.3
08:32:46|37601.3
08:32:47|37601.3
08:32:48|37601.3
08:32:49|37601.3
08:32:50|37601.3
08:32:51|37601.3
08:32:52|37604.55
08:32:53|37604.55
08:32:54|37604.55
08:32:54|37604.55
08:32:56|37597.95
08:32:57|37597.95
08:32:58|37594.97
08:32:59|37599.84
08:33:00|37599.84
08:33:01|37601.83
08:33:02|37603.04
08:33:03|37603.04
08:33:04|37603.04
08:33:05|37603.04
08:33:06|37603.04
08:33:07|37603.04
08:33:08|37606.42
08:33:09|37606.41
08:33:10|37601.61
08:33:11|37601.61
08:33:12|37601.61
08:33:13|37604.75
08:33:14|37604.8
08:33:15|37604.8
08:33:16|37604.8
08:33:17|37604.8
08:33:18|37604.8
08:33:19|37604.8
08:33:20|37604.8
08:33:21|37604.8
08:33:22|37604.8
08:33:23|37604.8
08:33:24|37599.25
08:33:25|37599.25
08:33:26|37599.25
08:33:27|37599.25
08:33:28|37604.25
08:33:29|37605.15
08:33:31|37607.65
08:33:31|37607.65
08:33:33|37607.65
08:33:34|37619.93
08:33:35|37623.72
08:33:36|37628.31
08:33:37|37629.02
08:33:38|37630.49
08:33:39|37630.49
08:33:40|37631.88
08:33:41|37631.87
08:33:42|37631.92
08:33:43|37635.96
08:33:43|37635.96
08:33:45|37635.96
08:33:46|37635.96
08:33:47|37635.96
08:33:48|37635.96
08:33:48|37619.52
08:33:50|37619.52
08:33:50|37619.52
08:33:52|37622.89
08:33:52|37622.89
08:33:54|37622.93
08:33:54|37622.93
08:33:56|37622.93
08:33:57|37622.93
08:33:58|37622.95
08:33:58|37622.95
08:34:00|37628.12
08:34:01|37628.74
08:34:02|37628.74
08:34:02|37628.74
08:34:04|37628.74
08:34:05|37628.74
08:34:05|37630.29
08:34:06|37623.85
08:34:08|37618.31
08:34:08|37618.31
08:34:10|37618.31
08:34:11|37618.31
08:34:12|37618.31
08:34:13|37618.31
08:34:14|37618.31
08:34:15|37602.35
08:34:16|37602.35
08:34:17|37602.35
08:34:18|37602.35
08:34:19|37602.34
08:34:20|37602.35
08:34:21|37602.35
08:34:22|37605.17
08:34:23|37605.17
08:34:24|37605.17
08:34:25|37605.17
08:34:26|37605.62
08:34:27|37605.61
08:34:28|37605.61
08:34:29|37605.61
08:34:30|37602.4
08:34:31|37602.4
08:34:33|37602.4
08:34:33|37602.4
08:34:35|37602.44
08:34:36|37602.44
08:34:37|37609.51
08:34:38|37609.54
08:34:39|37609.54
08:34:40|37609.54
08:34:41|37603.14
08:34:42|37603.14
08:34:43|37603.07
08:34:44|37603.07
08:34:45|37603.07
08:34:46|37603.07
08:34:47|37603.25
08:34:48|37603.25
08:34:49|37603.25
08:34:50|37599.71
08:34:51|37599.71
08:34:52|37599.39
08:34:53|37602.88
08:34:54|37602.88
08:34:55|37602.88
08:34:56|37609.55
08:34:57|37615.37
08:34:58|37617.91
08:34:59|37608.95
08:35:00|37603.17
08:35:01|37602.43
08:35:02|37602.43
08:35:03|37602.43
08:35:04|37602.43
08:35:05|37602.43
08:35:06|37602.43
08:35:07|37602.43
08:35:08|37609.44
08:35:09|37609.44
08:35:10|37608.15
08:35:11|37608.15
08:35:12|37608.15
08:35:13|37608.15
08:35:14|37605.63
08:35:15|37605.63
08:35:16|37605.63
08:35:17|37605.63
08:35:18|37605.63
08:35:19|37608.33
08:35:20|37608.69
08:35:21|37608.69
08:35:22|37608.69
08:35:23|37610.52
08:35:24|37610.52
08:35:25|37610.52
08:35:26|37604.57
08:35:28|37604.57
08:35:28|37604.57
08:35:29|37603.91
08:35:30|37603.91
08:35:31|37609.07
08:35:32|37609.07
08:35:34|37609.07
08:35:34|37609.07
08:35:36|37609.07
08:35:37|37607.65
08:35:38|37607.65
08:35:40|37607.65
08:35:40|37607.65
08:35:42|37607.65
08:35:43|37607.65
08:35:44|37607.65
08:35:45|37608.07
08:35:46|37608.07
08:35:46|37608.07
08:35:48|37608.07
08:35:49|37608.07
08:35:49|37608.07
08:35:51|37608.07
08:35:51|37611.77
08:35:53|37611.77
08:35:54|37611.77
08:35:55|37622.41
08:35:56|37630.17
08:35:57|37630.17
08:35:58|37630.17
08:35:58|37622.83
08:35:59|37619.92
08:36:01|37619.92
08:36:02|37617.02
08:36:03|37617.02
08:36:04|37617.38
08:36:05|37617.38
08:36:06|37617.38
08:36:07|37617.38
08:36:07|37617.38
08:36:09|37617.38
08:36:10|37617.38
08:36:11|37617.38
08:36:11|37617.38
08:36:12|37622.75
08:36:14|37622.75
08:36:15|37622.75
08:36:16|37622.75
08:36:17|37622.75
08:36:18|37622.75
08:36:19|37617.37
08:36:20|37612.37
08:36:21|37612.37
08:36:22|37609.89
08:36:23|37609.89
08:36:24|37609.9
08:36:25|37609.9
08:36:26|37609.9
08:36:27|37609.9
08:36:28|37609.9
08:36:29|37609.9
08:36:30|37609.9
08:36:31|37609.9
08:36:32|37617.92
08:36:33|37617.91
08:36:35|37617.92
08:36:35|37626.41
08:36:36|37626.41
08:36:38|37617.93
08:36:39|37617.93
08:36:40|37620.52
08:36:41|37620.52
08:36:42|37620.52
08:36:43|37624.02
08:36:43|37624.02
08:36:45|37624.02
08:36:45|37624.02
08:36:47|37619.75
08:36:47|37614.99
08:36:48|37614.99
08:36:50|37611.96
08:36:50|37607.66
08:36:51|37607.66
08:36:52|37607.66
08:36:54|37607.66
08:36:55|37603.31
08:36:55|37603.31
08:36:57|37603.31
08:36:57|37603.31
08:36:59|37603.31
08:36:59|37603.31
08:37:01|37603.31
08:37:01|37603.31
08:37:02|37605.34
08:37:03|37604.39
08:37:04|37604.39
08:37:05|37604.39
08:37:06|37604.39
08:37:07|37600.35
08:37:08|37600.35
08:37:09|37600.35
08:37:10|37600.35
08:37:11|37600.35
08:37:12|37600.35
08:37:13|37600.35
08:37:14|37600.35
08:37:15|37600.3
08:37:17|37609.44
08:37:17|37609.44
08:37:18|37609.44
08:37:19|37609.44
08:37:20|37609.25
08:37:21|37609.25
08:37:22|37609.25
08:37:23|37609.25
08:37:24|37609.25
08:37:25|37608.27
08:37:26|37608.27
08:37:27|37608.27
08:37:28|37608.27
08:37:30|37608.27
08:37:31|37607.69
08:37:31|37607.69
08:37:33|37600.78
08:37:33|37611.58
08:37:34|37622.99
08:37:36|37623.04
08:37:37|37623.04
08:37:38|37623.04
08:37:39|37623.04
08:37:40|37623.08
08:37:41|37623.08
08:37:42|37623.08
08:37:43|37623.08
08:37:44|37623.07
08:37:45|37623.08
08:37:46|37623.08
08:37:47|37623.08
08:37:48|37623.08
08:37:49|37623.08
08:37:50|37623.08
08:37:51|37623.08
08:37:52|37623.08
08:37:53|37628.38
08:37:53|37628.38
08:37:55|37626.07
08:37:56|37626.07
08:37:56|37613.89
08:37:59|37621.74
08:37:59|37621.74
08:38:00|37621.74
08:38:01|37621.74
08:38:02|37618.71
08:38:03|37618.71
08:38:04|37618.71
08:38:05|37618.71
08:38:06|37618.71
08:38:07|37624.85
08:38:08|37624.85
08:38:09|37624.85
08:38:11|37625.18
08:38:12|37625.18
08:38:12|37625.18
08:38:13|37625.18
08:38:14|37625.18
08:38:15|37625.18
08:38:16|37625.18
08:38:18|37625.18
08:38:18|37625.18
08:38:19|37625.18
08:38:21|37625.18
08:38:22|37625.13
08:38:22|37625.13
08:38:23|37625.13
08:38:25|37618.01
08:38:25|37618.03
08:38:26|37623.04
08:38:27|37624.74
08:38:28|37624.74
08:38:29|37624.74
08:38:31|37624.74
08:38:32|37620.94
08:38:33|37620.94
08:38:33|37620.94
08:38:34|37620.94
08:38:36|37620.26
08:38:37|37620.26
08:38:39|37620.26
08:38:39|37620.26
08:38:40|37620.26
08:38:42|37620.26
08:38:43|37619.6
08:38:44|37619.6
08:38:45|37619.69
08:38:46|37619.69
08:38:47|37619.69
08:38:48|37619.69
08:38:49|37619.69
08:38:50|37619.59
08:38:52|37617.77
08:38:52|37617.77
08:38:53|37617.77
08:38:54|37617.77
08:38:55|37617.77
08:38:56|37617.77
08:38:57|37617.65
08:38:58|37617.65
08:38:59|37617.65
08:39:00|37617.65
08:39:01|37617.65
08:39:02|37617.65
08:39:03|37617.65
08:39:04|37617.65
08:39:05|37617.65
08:39:06|37617.65
08:39:07|37617.65
08:39:08|37617.65
08:39:09|37624.08
08:39:11|37619.92
08:39:11|37619.92
08:39:13|37618.89
08:39:13|37618.89
08:39:14|37618.89
08:39:15|37618.89
08:39:17|37618.89
08:39:18|37618.89
08:39:18|37618.89
08:39:20|37615.92
08:39:20|37615.92
08:39:21|37615.92
08:39:22|37624.
08:39:23|37623.99
08:39:24|37623.99
08:39:25|37623.99
08:39:26|37623.99
08:39:27|37623.99
08:39:28|37624.
08:39:29|37627.14
08:39:30|37627.14
08:39:31|37627.14
08:39:33|37626.47
08:39:33|37626.47
08:39:34|37626.47
08:39:35|37626.47
08:39:37|37626.47
08:39:38|37626.47
08:39:40|37626.47
08:39:41|37627.55
08:39:42|37629.28
08:39:43|37629.28
08:39:44|37629.28
08:39:45|37629.28
08:39:46|37629.28
08:39:47|37629.28
08:39:48|37629.28
08:39:49|37629.28
08:39:50|37629.28
08:39:51|37629.28
08:39:52|37629.28
08:39:54|37630.05
08:39:54|37630.05
08:39:56|37630.05
08:39:57|37630.05
08:39:58|37630.05
08:39:59|37630.05
08:40:00|37630.05
08:40:01|37630.05
08:40:02|37630.05
08:40:03|37634.83
08:40:04|37634.83
08:40:04|37634.83
08:40:06|37634.83
08:40:07|37636.86
08:40:08|37636.99
08:40:09|37636.99
08:40:10|37639.99
08:40:10|37639.99
08:40:12|37635.61
08:40:13|37635.61
08:40:14|37635.61
08:40:15|37635.61
08:40:16|37635.61
08:40:16|37638.
08:40:18|37636.19
08:40:18|37636.19
08:40:20|37636.19
08:40:20|37633.46
08:40:22|37633.46
08:40:22|37630.87
08:40:24|37630.87
08:40:25|37630.87
08:40:26|37630.87
08:40:26|37630.
08:40:28|37630.
08:40:29|37630.
08:40:30|37624.43
08:40:31|37624.43
08:40:31|37624.43
08:40:32|37624.28
08:40:34|37624.29
08:40:34|37624.29
08:40:35|37624.29
08:40:36|37624.29
08:40:38|37624.29
08:40:40|37624.29
08:40:40|37623.33
08:40:41|37623.33
08:40:43|37621.23
08:40:43|37620.16
08:40:45|37619.56
08:40:46|37619.56
08:40:47|37619.56
08:40:47|37619.56
08:40:49|37619.56
08:40:49|37621.8
08:40:50|37621.8
08:40:51|37621.8
08:40:53|37621.81
08:40:54|37633.93
08:40:55|37637.3
08:40:56|37635.16
08:40:57|37635.16
08:40:58|37628.35
08:40:59|37628.35
08:41:00|37620.96
08:41:01|37616.53
08:41:02|37619.02
08:41:03|37619.02
08:41:04|37618.38
08:41:05|37618.38
08:41:06|37618.38
08:41:07|37617.2
08:41:08|37617.2
08:41:09|37617.2
08:41:10|37617.2
08:41:11|37615.2
08:41:12|37619.65
08:41:13|37618.04
08:41:14|37618.04
08:41:15|37618.04
08:41:16|37612.27
08:41:17|37612.27
08:41:18|37612.27
08:41:19|37612.94
08:41:20|37612.94
08:41:21|37612.94
08:41:22|37612.2
08:41:23|37612.2
08:41:24|37612.2
08:41:25|37612.2
08:41:26|37612.2
08:41:27|37612.2
08:41:28|37612.2
08:41:29|37612.2
08:41:30|37611.6
08:41:31|37611.6
08:41:32|37611.6
08:41:33|37611.6
08:41:34|37611.6
08:41:36|37609.65
08:41:36|37609.65
08:41:38|37609.65
08:41:39|37601.39
08:41:40|37601.39
08:41:41|37601.39
08:41:42|37601.39
08:41:43|37601.39
08:41:44|37606.3
08:41:45|37606.31
08:41:46|37606.31
08:41:47|37606.31
08:41:48|37606.31
08:41:49|37606.31
08:41:50|37606.31
08:41:51|37606.31
08:41:52|37606.51
08:41:53|37606.53
08:41:54|37606.53
08:41:55|37606.52
08:41:56|37606.62
08:41:57|37605.83
08:41:58|37605.83
08:41:59|37605.83
08:42:00|37605.83
08:42:01|37606.01
08:42:02|37606.01
08:42:04|37606.56
08:42:04|37606.56
08:42:05|37606.56
08:42:06|37606.63
08:42:07|37606.63
08:42:08|37606.63
08:42:09|37602.13
08:42:10|37602.64
08:42:11|37602.64
08:42:12|37602.64
08:42:13|37602.64
08:42:14|37603.51
08:42:15|37593.26
08:42:16|37589.82
08:42:17|37579.72
08:42:18|37572.68
08:42:19|37579.76
08:42:20|37590.59
08:42:21|37590.59
08:42:22|37590.59
08:42:23|37590.59
08:42:24|37590.59
08:42:25|37590.59
08:42:26|37590.59
08:42:27|37590.59
08:42:28|37590.59
08:42:29|37590.59
08:42:30|37590.59
08:42:31|37590.59
08:42:32|37590.59
08:42:33|37590.59
08:42:34|37577.4
08:42:35|37570.93
08:42:36|37570.93
08:42:37|37568.57
08:42:38|37568.57
08:42:40|37568.57
08:42:41|37568.57
08:42:42|37565.05
08:42:43|37565.05
08:42:44|37573.56
08:42:45|37573.56
08:42:46|37573.56
08:42:48|37575.09
08:42:48|37575.09
08:42:49|37575.09
08:42:51|37575.09
08:42:51|37575.09
08:42:53|37574.26
08:42:54|37575.12
08:42:55|37575.12
08:42:55|37575.12
08:42:56|37575.12
08:42:57|37575.12
08:42:58|37575.12
08:43:00|37575.12
08:43:00|37575.12
08:43:01|37575.12
08:43:02|37575.12
08:43:03|37575.12
08:43:04|37575.12
08:43:06|37575.12
08:43:06|37575.12
08:43:07|37575.12
08:43:09|37575.12
08:43:09|37577.35
08:43:10|37582.97
08:43:12|37584.78
08:43:12|37584.78
08:43:14|37581.31
08:43:14|37581.31
08:43:15|37581.31
08:43:17|37578.85
08:43:17|37580.5
08:43:18|37580.5
08:43:19|37580.5
08:43:20|37580.5
08:43:22|37580.5
08:43:23|37580.5
08:43:24|37580.5
08:43:24|37580.5
08:43:25|37580.5
08:43:27|37580.5
08:43:27|37580.5
08:43:29|37583.14
08:43:30|37583.13
08:43:31|37583.13
08:43:32|37578.69
08:43:33|37578.69
08:43:34|37577.03
08:43:34|37575.65
08:43:36|37575.65
08:43:36|37571.36
08:43:38|37571.36
08:43:39|37571.36
08:43:40|37571.36
08:43:41|37571.36
08:43:42|37571.36
08:43:44|37571.36
08:43:44|37571.36
08:43:45|37571.36
08:43:47|37571.36
08:43:48|37571.36
08:43:49|37571.36
08:43:50|37566.66
08:43:51|37568.41
08:43:52|37552.1
08:43:53|37551.71
08:43:54|37550.9
08:43:55|37550.9
08:43:56|37550.9
08:43:57|37533.46
08:43:58|37533.46
08:44:00|37533.46
08:44:00|37536.25
08:44:01|37534.57
08:44:02|37534.57
08:44:03|37534.57
08:44:04|37534.57
08:44:05|37522.06
08:44:06|37519.37
08:44:07|37519.37
08:44:08|37512.63
08:44:09|37519.37
08:44:10|37519.25
08:44:11|37519.25
08:44:12|37519.25
08:44:13|37519.25
08:44:14|37513.74
08:44:15|37514.25
08:44:16|37514.25
08:44:17|37526.37
08:44:18|37526.37
08:44:19|37530.06
08:44:20|37530.02
08:44:21|37530.01
08:44:22|37529.04
08:44:23|37529.04
08:44:24|37523.57
08:44:25|37523.57
08:44:26|37525.96
08:44:27|37525.96
08:44:28|37532.1
08:44:29|37536.79
08:44:30|37541.9
08:44:31|37546.41
08:44:32|37544.87
08:44:33|37544.87
08:44:34|37544.87
08:44:35|37544.87
08:44:36|37544.87
08:44:37|37542.45
08:44:38|37542.45
08:44:39|37546.19
08:44:40|37545.96
08:44:41|37545.96
08:44:43|37545.96
08:44:44|37542.6
08:44:44|37542.6
08:44:46|37542.6
08:44:47|37542.31
08:44:49|37539.75
08:44:50|37532.96
08:44:51|37532.96
08:44:52|37532.96
08:44:53|37529.76
08:44:54|37529.76
08:44:55|37529.76
08:44:56|37538.02
08:44:57|37538.02
08:44:58|37538.02
08:45:00|37538.02
08:45:00|37538.02
08:45:02|37533.89
08:45:02|37533.89
08:45:04|37533.89
08:45:05|37533.89
08:45:06|37533.89
08:45:07|37533.89
08:45:07|37530.41
08:45:09|37530.41
08:45:10|37530.41
08:45:11|37530.41
08:45:12|37525.41
08:45:12|37525.41
08:45:13|37536.72
08:45:15|37542.85
08:45:15|37546.44
08:45:17|37546.44
08:45:18|37546.44
08:45:19|37543.75
08:45:20|37538.43
08:45:20|37540.32
08:45:21|37540.33
08:45:22|37540.33
08:45:24|37540.33
08:45:24|37544.43
08:45:26|37544.43
08:45:27|37543.03
08:45:27|37543.03
08:45:29|37541.91
08:45:30|37541.91
08:45:31|37541.91
08:45:32|37533.03
08:45:33|37531.69
08:45:33|37531.69
08:45:34|37531.69
08:45:36|37534.15
08:45:36|37534.15
08:45:37|37534.15
08:45:39|37531.71
08:45:40|37536.68
08:45:41|37534.83
08:45:42|37534.51
08:45:43|37538.21
08:45:45|37538.21
08:45:46|37538.21
08:45:47|37538.21
08:45:48|37538.21
08:45:49|37539.7
08:45:50|37539.7
08:45:51|37539.7
08:45:52|37540.23
08:45:53|37540.23
08:45:54|37544.89
08:45:55|37544.89
08:45:56|37544.89
08:45:57|37546.74
08:45:58|37546.74
08:45:59|37546.74
08:46:00|37546.74
08:46:01|37547.04
08:46:02|37555.87
08:46:03|37563.35
08:46:04|37567.12
08:46:05|37556.84
08:46:06|37553.8
08:46:06|37551.83
08:46:08|37551.83
08:46:09|37551.83
08:46:10|37551.83
08:46:11|37552.32
08:46:12|37552.32
08:46:13|37548.06
08:46:14|37548.01
08:46:15|37548.01
08:46:16|37548.01
08:46:17|37548.01
08:46:18|37544.17
08:46:19|37543.03
08:46:20|37543.03
08:46:21|37543.03
08:46:22|37543.03
08:46:23|37540.72
08:46:24|37540.72
08:46:25|37540.72
08:46:26|37540.72
08:46:27|37540.72
08:46:28|37540.68
08:46:29|37540.68
08:46:30|37540.68
08:46:31|37540.68
08:46:32|37540.68
08:46:33|37540.68
08:46:34|37540.02
08:46:35|37540.19
08:46:36|37540.19
08:46:37|37540.
08:46:38|37540.
08:46:39|37543.18
08:46:40|37540.62
08:46:41|37540.62
08:46:42|37540.62
08:46:43|37542.22
08:46:45|37542.23
08:46:46|37548.6
08:46:47|37548.6
08:46:48|37548.43
08:46:49|37548.43
08:46:50|37550.66
08:46:51|37550.66
08:46:52|37550.66
08:46:53|37550.66
08:46:54|37550.65
08:46:55|37560.98
08:46:56|37562.26
08:46:57|37562.26
08:46:58|37562.26
08:46:59|37562.26
08:47:00|37562.57
08:47:01|37565.36
08:47:03|37568.59
08:47:03|37568.59
08:47:04|37568.59
08:47:05|37561.47
08:47:07|37561.47
08:47:08|37561.47
08:47:09|37561.47
08:47:10|37561.47
08:47:10|37561.47
08:47:12|37561.47
08:47:13|37561.47
08:47:14|37566.48
08:47:15|37567.54
08:47:16|37572.71
08:47:17|37572.71
08:47:18|37572.71
08:47:19|37572.71
08:47:20|37573.26
08:47:21|37571.3
08:47:22|37571.3
08:47:23|37571.3
08:47:24|37574.74
08:47:25|37574.74
08:47:26|37574.74
08:47:27|37574.74
08:47:28|37574.74
08:47:29|37583.59
08:47:30|37583.59
08:47:31|37583.59
08:47:32|37582.27
08:47:33|37582.23
08:47:34|37582.23
08:47:35|37577.87
08:47:36|37577.87
08:47:37|37577.87
08:47:38|37577.87
08:47:39|37585.23
08:47:40|37585.23
08:47:41|37585.23
08:47:42|37585.23
08:47:43|37585.23
08:47:45|37585.23
08:47:46|37577.96
08:47:46|37577.95
08:47:48|37577.95
08:47:48|37577.95
08:47:50|37577.95
08:47:51|37577.95
08:47:52|37577.95
08:47:53|37577.95
08:47:54|37577.95
08:47:55|37577.95
08:47:56|37577.95
08:47:57|37568.6
08:47:58|37568.6
08:47:59|37574.26
08:48:00|37574.26
08:48:02|37574.82
08:48:02|37574.82
08:48:03|37567.36
08:48:04|37567.36
08:48:05|37569.4
08:48:07|37569.94
08:48:07|37562.95
08:48:08|37562.95
08:48:10|37563.47
08:48:10|37563.47
08:48:11|37563.47
08:48:12|37563.47
08:48:13|37563.47
08:48:14|37563.47
08:48:16|37579.21
08:48:16|37579.21
08:48:18|37579.21
08:48:18|37579.21
08:48:19|37579.21
08:48:20|37579.21
08:48:21|37579.21
08:48:22|37579.21
08:48:24|37579.21
08:48:24|37579.21
08:48:26|37579.21
08:48:27|37579.21
08:48:28|37579.21
08:48:29|37579.21
08:48:29|37578.25
08:48:31|37578.25
08:48:31|37579.22
08:48:33|37579.22
08:48:33|37579.22
08:48:35|37579.22
08:48:36|37579.22
08:48:37|37579.22
08:48:37|37579.22
08:48:38|37579.22
08:48:39|37579.22
08:48:41|37578.48
08:48:42|37572.1
08:48:43|37559.91
08:48:44|37559.91
08:48:44|37564.52
08:48:46|37563.87
08:48:48|37563.87
08:48:48|37563.87
08:48:49|37563.87
08:48:51|37569.03
08:48:52|37567.63
08:48:53|37565.03
08:48:54|37565.03
08:48:55|37565.03
08:48:56|37564.92
08:48:57|37567.31
08:48:58|37567.16
08:48:59|37567.16
08:49:00|37567.16
08:49:01|37567.16
08:49:02|37567.16
08:49:02|37567.16
08:49:04|37567.16
08:49:05|37574.57
08:49:06|37574.57
08:49:07|37574.58
08:49:08|37574.58
08:49:09|37581.57
08:49:10|37581.57
08:49:11|37581.57
08:49:12|37581.57
08:49:13|37577.14
08:49:14|37577.14
08:49:15|37577.14
08:49:16|37577.14
08:49:17|37577.15
08:49:18|37577.15
08:49:19|37577.15
08:49:20|37577.15
08:49:21|37577.15
08:49:23|37577.15
08:49:23|37587.27
08:49:25|37587.27
08:49:25|37587.27
08:49:27|37583.71
08:49:27|37583.71
08:49:28|37584.89
08:49:29|37584.89
08:49:30|37584.89
08:49:31|37584.89
08:49:32|37584.89
08:49:33|37583.32
08:49:34|37583.32
08:49:35|37583.32
08:49:36|37583.32
08:49:37|37583.32
08:49:39|37583.32
08:49:39|37583.32
08:49:40|37579.44
08:49:41|37579.44
08:49:42|37579.44
08:49:43|37579.44
08:49:44|37579.44
08:49:45|37579.44
08:49:47|37579.44
08:49:48|37584.87
08:49:49|37584.87
08:49:50|37584.87
08:49:51|37584.88
08:49:52|37584.88
08:49:53|37584.88
08:49:54|37584.88
08:49:55|37584.88
08:49:57|37584.88
08:49:57|37584.88
08:49:58|37584.88
08:49:59|37584.88
08:50:00|37575.78
08:50:01|37577.98
08:50:02|37577.98
08:50:03|37576.21
08:50:05|37576.21
08:50:06|37576.21
08:50:06|37576.21
08:50:08|37576.21
08:50:08|37576.21
08:50:09|37576.21
08:50:10|37580.94
08:50:11|37580.94
08:50:12|37580.94
08:50:13|37580.94
08:50:15|37580.94
08:50:15|37580.94
08:50:17|37580.94
08:50:18|37591.46
08:50:18|37594.06
08:50:19|37594.06
08:50:20|37594.06
08:50:22|37594.06
08:50:22|37594.06
08:50:23|37594.06
08:50:24|37594.06
08:50:25|37594.06
08:50:26|37594.06
08:50:27|37594.06
08:50:29|37594.06
08:50:29|37592.76
08:50:30|37592.76
08:50:32|37592.76
08:50:32|37592.76
08:50:33|37592.76
08:50:34|37592.67
08:50:35|37592.67
08:50:36|37591.99
08:50:37|37586.4
08:50:38|37586.4
08:50:39|37586.4
08:50:40|37586.4
08:50:41|37586.4
08:50:42|37586.4
08:50:43|37584.86
08:50:44|37584.86
08:50:45|37584.86
08:50:46|37584.86
08:50:48|37584.86
08:50:49|37584.86
08:50:50|37585.86
08:50:51|37585.86
08:50:52|37585.86
08:50:53|37585.78
08:50:54|37585.03
08:50:55|37585.03
08:50:56|37584.86
08:50:57|37584.86
08:50:58|37584.86
08:50:59|37584.86
08:51:00|37584.86
08:51:01|37584.86
08:51:02|37584.86
08:51:03|37584.86
08:51:04|37584.86
08:51:05|37584.86
08:51:06|37584.86
08:51:07|37584.86
08:51:08|37584.86
08:51:09|37584.86
08:51:10|37584.86
08:51:11|37584.86
08:51:12|37584.86
08:51:13|37584.86
08:51:14|37575.96
08:51:15|37575.96
08:51:16|37575.96
08:51:17|37575.96
08:51:18|37575.96
08:51:19|37575.95
08:51:20|37575.95
08:51:21|37575.95
08:51:22|37566.58
08:51:23|37562.85
08:51:24|37557.87
08:51:25|37557.87
08:51:26|37557.87
08:51:27|37557.87
08:51:28|37557.87
08:51:29|37557.87
08:51:30|37557.87
08:51:31|37560.58
08:51:32|37560.58
08:51:33|37560.86
08:51:34|37560.86
08:51:35|37560.86
08:51:36|37560.86
08:51:37|37560.86
08:51:38|37560.86
08:51:39|37560.86
08:51:40|37560.86
08:51:42|37562.93
08:51:42|37572.25
08:51:43|37563.31
08:51:44|37563.31
08:51:45|37569.71
08:51:46|37569.71
08:51:47|37568.94
08:51:48|37569.75
08:51:49|37569.75
08:51:50|37569.75
08:51:51|37569.75
08:51:53|37565.1
08:51:53|37562.86
08:51:55|37562.85
08:51:56|37562.85
08:51:57|37562.85
08:51:58|37562.85
08:51:59|37562.85
08:51:59|37562.85
08:52:01|37569.82
08:52:02|37566.86
08:52:03|37565.79
08:52:04|37565.79
08:52:05|37565.79
08:52:05|37565.07
08:52:07|37565.07
08:52:08|37565.07
08:52:09|37565.07
08:52:10|37565.07
08:52:11|37565.07
08:52:12|37565.14
08:52:12|37565.14
08:52:14|37565.14
08:52:15|37565.14
08:52:16|37565.14
08:52:16|37565.14
08:52:18|37565.14
08:52:19|37565.14
08:52:20|37565.14
08:52:21|37562.86
08:52:22|37562.85
08:52:23|37562.85
08:52:24|37562.85
08:52:25|37562.85
08:52:26|37562.85
08:52:27|37562.85
08:52:28|37550.31
08:52:29|37550.
08:52:30|37550.
08:52:31|37546.27
08:52:32|37546.15
08:52:33|37546.15
08:52:34|37546.15
08:52:35|37546.14
08:52:36|37546.14
08:52:37|37543.07
08:52:38|37543.07
08:52:39|37543.07
08:52:40|37543.07
08:52:41|37543.07
08:52:42|37543.07
08:52:42|37543.07
08:52:44|37546.38
08:52:45|37553.46
08:52:46|37560.05
08:52:47|37560.05
08:52:48|37560.05
08:52:49|37560.05
08:52:51|37560.05
08:52:52|37553.46
08:52:53|37553.46
08:52:54|37553.47
08:52:56|37553.47
08:52:56|37553.47
08:52:58|37553.47
08:52:58|37553.47
08:52:59|37553.47
08:53:01|37553.77
08:53:01|37563.22
08:53:02|37561.19
08:53:04|37560.51
08:53:04|37560.5
08:53:06|37560.5
08:53:07|37560.5
08:53:08|37560.5
08:53:09|37560.5
08:53:10|37561.35
08:53:12|37561.35
08:53:12|37561.35
08:53:13|37561.35
08:53:14|37561.35
08:53:15|37560.52
08:53:16|37560.52
08:53:17|37560.51
08:53:18|37560.51
08:53:19|37560.51
08:53:20|37560.51
08:53:21|37560.51
08:53:22|37560.51
08:53:23|37560.51
08:53:24|37560.51
08:53:25|37560.51
08:53:26|37560.51
08:53:27|37560.51
08:53:29|37560.51
08:53:29|37560.51
08:53:30|37560.51
08:53:31|37560.51
08:53:32|37562.85
08:53:33|37558.
08:53:34|37558.
08:53:35|37558.
08:53:36|37562.49
08:53:37|37562.49
08:53:38|37554.03
08:53:39|37556.08
08:53:41|37556.08
08:53:41|37556.08
08:53:42|37557.98
08:53:43|37557.98
08:53:44|37557.98
08:53:45|37557.98
08:53:46|37557.98
08:53:47|37557.98
08:53:48|37557.98
08:53:49|37557.98
08:53:51|37569.82
08:53:52|37580.88
08:53:54|37601.64
08:53:54|37600.14
08:53:55|37600.14
08:53:56|37597.06
08:53:57|37597.06
08:53:58|37604.92
08:53:59|37604.92
08:54:00|37604.92
08:54:01|37610.42
08:54:02|37610.42
08:54:03|37610.42
08:54:04|37610.42
08:54:05|37610.42
08:54:06|37610.42
08:54:07|37626.
08:54:08|37628.34
08:54:09|37628.34
08:54:11|37628.29
08:54:12|37628.29
08:54:12|37631.86
08:54:14|37631.86
08:54:15|37629.8
08:54:16|37629.8
08:54:16|37630.32
08:54:18|37630.32
08:54:18|37634.27
08:54:19|37627.26
08:54:20|37632.38
08:54:22|37632.38
08:54:22|37632.38
08:54:23|37623.59
08:54:25|37623.59
08:54:26|37623.59
08:54:26|37623.59
08:54:27|37620.
08:54:29|37622.62
08:54:29|37623.42
08:54:30|37631.29
08:54:32|37631.97
08:54:32|37632.52
08:54:33|37638.99
08:54:34|37639.
08:54:36|37639.
08:54:37|37637.28
08:54:38|37637.28
08:54:39|37637.28
08:54:39|37637.28
08:54:41|37633.8
08:54:42|37633.8
08:54:43|37633.8
08:54:44|37633.8
08:54:45|37633.8
08:54:46|37633.8
08:54:46|37633.8
08:54:47|37626.27
08:54:49|37626.27
08:54:49|37626.27
08:54:51|37620.
08:54:52|37622.51
08:54:54|37620.01
08:54:55|37620.01
08:54:56|37620.01
08:54:56|37620.01
08:54:58|37620.
08:54:59|37620.
08:55:00|37612.43
08:55:01|37612.43
08:55:02|37612.43
08:55:03|37612.43
08:55:04|37612.43
08:55:05|37619.35
08:55:06|37619.35
08:55:08|37619.35
08:55:09|37612.74
08:55:09|37612.74
08:55:10|37613.62
08:55:11|37609.2
08:55:12|37609.2
08:55:13|37609.2
08:55:14|37609.2
08:55:15|37611.58
08:55:16|37615.58
08:55:17|37615.58
08:55:19|37615.58
08:55:19|37613.72
08:55:21|37613.72
08:55:21|37609.05
08:55:22|37609.05
08:55:24|37609.05
08:55:24|37611.87
08:55:25|37614.66
08:55:26|37614.66
08:55:27|37614.66
08:55:28|37614.66
08:55:29|37614.66
08:55:30|37614.66
08:55:31|37620.01
08:55:32|37627.42
08:55:33|37627.42
08:55:34|37624.95
08:55:35|37613.73
08:55:37|37613.73
08:55:38|37613.72
08:55:38|37613.72
08:55:40|37613.5
08:55:41|37613.5
08:55:41|37620.39
08:55:42|37620.39
08:55:43|37620.39
08:55:45|37620.39
08:55:45|37612.33
08:55:47|37612.33
08:55:48|37612.33
08:55:49|37609.18
08:55:50|37609.18
08:55:51|37609.18
08:55:52|37609.22
08:55:53|37609.76
08:55:54|37609.76
08:55:55|37609.76
08:55:56|37609.76
08:55:58|37609.76
08:55:58|37609.76
08:55:59|37605.55
08:56:01|37605.55
08:56:02|37605.55
08:56:03|37605.55
08:56:04|37605.55
08:56:05|37605.46
08:56:06|37605.46
08:56:07|37605.46
08:56:08|37606.19
08:56:09|37606.19
08:56:10|37606.19
08:56:11|37606.19
08:56:12|37606.19
08:56:13|37605.41
08:56:14|37605.4
08:56:16|37594.07
08:56:16|37594.07
08:56:17|37594.07
08:56:18|37596.87
08:56:19|37595.77
08:56:20|37599.33
08:56:21|37599.33
08:56:23|37596.14
08:56:23|37596.14
08:56:24|37596.14
08:56:26|37596.22
08:56:26|37596.22
08:56:27|37592.38
08:56:28|37594.92
08:56:30|37595.3
08:56:30|37595.3
08:56:32|37595.3
08:56:32|37596.56
08:56:33|37596.56
08:56:34|37602.37
08:56:35|37602.37
08:56:36|37602.37
08:56:37|37602.37
08:56:38|37602.37
08:56:39|37602.37
08:56:40|37602.37
08:56:41|37602.37
08:56:42|37602.36
08:56:43|37602.36
08:56:44|37602.36
08:56:45|37602.36
08:56:46|37602.36
08:56:47|37601.07
08:56:48|37601.07
08:56:49|37601.07
08:56:50|37600.95
08:56:51|37600.37
08:56:53|37600.37
08:56:54|37600.37
08:56:55|37600.37
08:56:56|37600.37
08:56:58|37597.15
08:56:59|37597.15
08:57:00|37597.15
08:57:01|37597.15
08:57:02|37597.15
08:57:02|37615.
08:57:04|37615.37
08:57:05|37614.11
08:57:06|37614.12
08:57:07|37614.12
08:57:08|37614.12
08:57:09|37614.12
08:57:10|37614.12
08:57:11|37614.32
08:57:12|37614.32
08:57:13|37614.32
08:57:14|37607.58
08:57:15|37607.58
08:57:16|37607.58
08:57:17|37607.58
08:57:18|37610.47
08:57:19|37610.47
08:57:20|37610.47
08:57:21|37610.47
08:57:22|37610.47
08:57:23|37610.47
08:57:24|37610.47
08:57:25|37610.47
08:57:26|37610.47
08:57:27|37610.47
08:57:28|37610.47
08:57:29|37610.47
08:57:30|37610.47
08:57:31|37608.3
08:57:32|37608.3
08:57:33|37608.3
08:57:34|37608.3
08:57:35|37608.3
08:57:36|37620.81
08:57:37|37617.83
08:57:38|37617.83
08:57:40|37617.83
08:57:40|37617.83
08:57:41|37617.83
08:57:42|37617.83
08:57:43|37619.19
08:57:44|37619.19
08:57:45|37621.17
08:57:46|37621.17
08:57:47|37619.99
08:57:48|37619.99
08:57:49|37619.99
08:57:50|37613.87
08:57:51|37613.87
08:57:52|37613.87
08:57:53|37616.07
08:57:55|37616.07
08:57:56|37616.07
08:57:58|37615.
08:57:58|37613.56
08:57:59|37613.56
08:58:00|37613.56
08:58:01|37613.56
08:58:02|37613.56
08:58:03|37613.56
08:58:04|37616.04
08:58:05|37616.04
08:58:06|37616.04
08:58:07|37607.36
08:58:08|37599.77
08:58:10|37596.56
08:58:10|37596.56
08:58:12|37596.56
08:58:13|37596.56
08:58:13|37596.56
08:58:14|37596.56
08:58:16|37596.56
08:58:16|37596.56
08:58:18|37596.56
08:58:19|37596.56
08:58:20|37596.56
08:58:21|37596.56
08:58:21|37596.56
08:58:22|37596.57
08:58:24|37596.57
08:58:24|37596.57
08:58:25|37596.57
08:58:26|37596.57
08:58:27|37596.57
08:58:28|37596.57
08:58:29|37596.57
08:58:30|37586.06
08:58:31|37579.24
08:58:32|37588.29
08:58:33|37588.29
08:58:34|37586.33
08:58:35|37586.33
08:58:36|37586.33
08:58:37|37580.
08:58:38|37583.7
08:58:39|37583.7
08:58:40|37583.7
08:58:41|37592.51
08:58:42|37592.51
08:58:43|37593.18
08:58:44|37593.18
08:58:45|37594.46
08:58:46|37594.47
08:58:47|37589.29
08:58:49|37589.29
08:58:49|37589.29
08:58:50|37589.29
08:58:52|37589.29
08:58:52|37589.29
08:58:53|37589.29
08:58:54|37588.29
08:58:56|37588.29
08:58:57|37594.17
08:58:58|37594.17
08:59:00|37594.17
08:59:00|37594.17
08:59:01|37595.34
08:59:02|37595.34
08:59:03|37595.34
08:59:04|37595.34
08:59:06|37595.34
08:59:06|37596.29
08:59:08|37596.29
08:59:08|37596.29
08:59:09|37596.29
08:59:11|37585.69
08:59:12|37585.69
08:59:12|37585.69
08:59:13|37585.69
08:59:14|37607.63
08:59:15|37615.64
08:59:16|37618.54
08:59:18|37618.86
08:59:18|37618.85
08:59:19|37616.31
08:59:21|37616.31
08:59:22|37616.31
08:59:23|37605.84
08:59:24|37605.84
08:59:25|37605.84
08:59:26|37605.84
08:59:27|37605.84
08:59:28|37605.84
08:59:29|37608.15
08:59:30|37608.15
08:59:31|37612.55
08:59:32|37612.55
08:59:33|37612.55
08:59:34|37612.55
08:59:35|37612.55
08:59:36|37607.17
08:59:37|37607.17
08:59:38|37607.17
08:59:39|37607.17
08:59:40|37612.74
08:59:41|37612.74
08:59:42|37612.74
08:59:43|37612.74
08:59:44|37612.74
08:59:45|37612.74
08:59:46|37614.13
08:59:47|37614.85
08:59:48|37614.85
08:59:49|37612.51
08:59:50|37612.51
08:59:51|37612.51
08:59:52|37612.99
08:59:53|37612.99
08:59:54|37612.99
08:59:55|37612.99
08:59:56|37612.99
08:59:58|37612.99
08:59:58|37612.99
09:00:00|37612.99
09:00:01|37612.99
09:00:02|37612.99
09:00:03|37611.92
09:00:04|37611.92
09:00:05|37614.31
09:00:06|37614.31
09:00:07|37614.31
09:00:08|37613.42
09:00:09|37613.42
09:00:10|37610.46
09:00:11|37609.74
09:00:12|37609.74
09:00:13|37618.6
09:00:14|37618.6
09:00:15|37618.6
09:00:16|37618.6
09:00:17|37618.7
09:00:18|37615.79
09:00:19|37615.79
09:00:20|37615.79
09:00:21|37615.79
09:00:22|37615.79
09:00:23|37615.79
09:00:24|37609.9
09:00:25|37609.9
09:00:26|37609.9
09:00:27|37609.9
09:00:29|37609.9
09:00:29|37609.9
09:00:30|37616.99
09:00:31|37616.5
09:00:32|37605.92
09:00:33|37605.92
09:00:34|37605.92
09:00:35|37605.92
09:00:36|37605.92
09:00:37|37596.51
09:00:38|37596.51
09:00:39|37596.51
09:00:40|37596.51
09:00:41|37596.41
09:00:42|37596.41
09:00:43|37596.41
09:00:44|37596.42
09:00:45|37596.42
09:00:46|37596.43
09:00:47|37596.43
09:00:48|37596.43
09:00:49|37596.43
09:00:50|37596.43
09:00:51|37596.43
09:00:52|37588.65
09:00:53|37584.02
09:00:54|37584.02
09:00:55|37584.02
09:00:56|37586.15
09:00:57|37586.37
09:00:59|37593.4
09:01:00|37593.4
09:01:01|37593.4
09:01:03|37593.4
09:01:03|37596.51
09:01:04|37596.51
09:01:05|37596.51
09:01:06|37596.57
09:01:07|37596.57
09:01:08|37589.17
09:01:09|37578.
09:01:10|37578.
09:01:11|37578.
09:01:13|37568.11
09:01:13|37576.75
09:01:15|37576.75
09:01:15|37574.16
09:01:17|37574.16
09:01:18|37574.16
09:01:19|37574.16
09:01:19|37574.16
09:01:21|37574.16
09:01:22|37574.16
09:01:23|37574.16
09:01:24|37574.16
09:01:25|37575.04
09:01:26|37577.19
09:01:27|37580.97
09:01:28|37580.97
09:01:29|37580.97
09:01:30|37580.97
09:01:31|37580.97
09:01:32|37580.97
09:01:33|37580.97
09:01:34|37580.97
09:01:35|37580.97
09:01:36|37586.42
09:01:37|37586.42
09:01:38|37586.42
09:01:39|37586.42
09:01:40|37584.48
09:01:41|37584.48
09:01:42|37583.64
09:01:43|37583.64
09:01:44|37583.64
09:01:45|37581.43
09:01:46|37581.43
09:01:47|37581.43
09:01:48|37580.83
09:01:49|37580.83
09:01:50|37580.83
09:01:51|37584.65
09:01:52|37584.65
09:01:53|37584.65
09:01:54|37584.65
09:01:55|37584.65
09:01:56|37584.65
09:01:57|37584.65
09:01:58|37584.65
09:02:00|37593.63
09:02:01|37593.63
09:02:02|37596.69
09:02:02|37596.69
09:02:04|37591.01
09:02:05|37591.01
09:02:06|37591.01
09:02:07|37591.01
09:02:08|37591.01
09:02:09|37591.01
09:02:10|37591.01
09:02:11|37595.3
09:02:12|37595.36
09:02:13|37590.52
09:02:14|37590.51
09:02:15|37590.51
09:02:16|37590.51
09:02:17|37590.51
09:02:18|37590.51
09:02:19|37588.65
09:02:20|37588.65
09:02:20|37588.65
09:02:22|37588.65
09:02:23|37586.69
09:02:24|37592.69
09:02:25|37592.69
09:02:26|37592.69
09:02:27|37592.69
09:02:27|37592.69
09:02:28|37592.69
09:02:30|37593.03
09:02:31|37590.5
09:02:32|37590.5
09:02:33|37600.94
09:02:33|37600.94
09:02:35|37593.73
09:02:35|37593.32
09:02:36|37593.31
09:02:38|37593.31
09:02:39|37593.31
09:02:40|37588.27
09:02:41|37588.27
09:02:42|37588.27
09:02:42|37590.5
09:02:44|37590.5
09:02:45|37590.5
09:02:46|37600.91
09:02:47|37600.91
09:02:48|37598.74
09:02:49|37594.92
09:02:50|37594.92
09:02:51|37594.92
09:02:52|37594.92
09:02:53|37594.92
09:02:54|37594.92
09:02:55|37594.92
09:02:56|37599.65
09:02:57|37604.3
09:02:57|37605.83
09:02:58|37605.84
09:03:00|37605.84
09:03:02|37605.84
09:03:03|37605.84
09:03:04|37605.83
09:03:04|37605.83
09:03:06|37605.83
09:03:07|37605.83
09:03:08|37605.84
09:03:09|37605.84
09:03:10|37615.77
09:03:11|37615.79
09:03:11|37615.79
09:03:13|37615.79
09:03:14|37620.82
09:03:15|37620.82
09:03:16|37620.82
09:03:16|37624.6
09:03:18|37624.6
09:03:19|37632.99
09:03:20|37632.25
09:03:21|37632.25
09:03:22|37632.25
09:03:23|37631.23
09:03:24|37631.23
09:03:25|37631.23
09:03:26|37631.23
09:03:27|37631.23
09:03:28|37631.23
09:03:29|37631.23
09:03:30|37631.23
09:03:31|37631.23
09:03:32|37631.23
09:03:33|37631.23
09:03:34|37631.23
09:03:35|37636.14
09:03:36|37636.14
09:03:37|37636.14
09:03:38|37632.34
09:03:39|37632.34
09:03:40|37636.14
09:03:41|37636.14
09:03:42|37636.14
09:03:43|37636.14
09:03:44|37636.14
09:03:45|37647.3
09:03:46|37648.89
09:03:47|37648.89
09:03:48|37651.84
09:03:49|37659.5
09:03:50|37659.5
09:03:51|37654.26
09:03:52|37654.26
09:03:53|37654.26
09:03:54|37654.26
09:03:55|37654.26
09:03:56|37654.26
09:03:57|37654.26
09:03:58|37656.51
09:03:59|37656.51
09:04:00|37656.51
09:04:02|37656.51
09:04:03|37656.51
09:04:04|37657.84
09:04:05|37656.28
09:04:06|37656.28
09:04:07|37660.
09:04:08|37660.
09:04:09|37660.
09:04:10|37666.64
09:04:11|37675.21
09:04:12|37680.28
09:04:13|37689.58
09:04:14|37689.58
09:04:15|37689.58
09:04:15|37689.58
09:04:17|37688.01
09:04:18|37688.01
09:04:19|37688.01
09:04:20|37688.01
09:04:21|37695.18
09:04:22|37699.99
09:04:23|37701.14
09:04:24|37701.14
09:04:25|37707.7
09:04:26|37707.68
09:04:27|37709.95
09:04:28|37709.77
09:04:29|37709.77
09:04:29|37709.77
09:04:31|37709.9
09:04:31|37709.9
09:04:33|37710.62
09:04:34|37736.73
09:04:34|37736.73
09:04:36|37756.51
09:04:37|37746.3
09:04:38|37747.52
09:04:39|37753.02
09:04:40|37746.73
09:04:41|37746.73
09:04:42|37746.73
09:04:43|37738.29
09:04:44|37736.21
09:04:44|37731.17
09:04:46|37740.44
09:04:47|37740.44
09:04:48|37740.44
09:04:49|37744.31
09:04:49|37744.31
09:04:51|37744.31
09:04:52|37744.31
09:04:53|37744.31
09:04:54|37744.31
09:04:55|37744.31
09:04:56|37744.31
09:04:57|37744.31
09:04:58|37744.31
09:04:59|37744.31
09:05:00|37735.1
09:05:01|37741.48
09:05:02|37744.29
09:05:04|37744.3
09:05:05|37764.15
09:05:06|37764.15
09:05:07|37764.16
09:05:08|37777.
09:05:09|37780.07
09:05:10|37789.87
09:05:11|37801.43
09:05:12|37797.8
09:05:13|37796.72
09:05:14|37805.61
09:05:14|37810.92
09:05:16|37810.92
09:05:17|37787.21
09:05:18|37791.54
09:05:19|37791.54
09:05:20|37791.54
09:05:21|37791.54
09:05:22|37791.54
09:05:23|37791.54
09:05:24|37793.94
09:05:24|37791.63
09:05:26|37791.63
09:05:27|37799.53
09:05:28|37812.85
09:05:29|37812.85
09:05:30|37816.75
09:05:31|37815.06
09:05:32|37813.73
09:05:33|37813.73
09:05:34|37813.73
09:05:35|37816.75
09:05:36|37811.86
09:05:36|37811.86
09:05:37|37784.08
09:05:39|37784.08
09:05:40|37777.03
09:05:41|37777.03
09:05:42|37774.44
09:05:43|37766.22
09:05:44|37763.48
09:05:45|37763.48
09:05:46|37758.94
09:05:46|37758.94
09:05:48|37760.95
09:05:48|37760.95
09:05:50|37760.95
09:05:50|37758.46
09:05:52|37758.46
09:05:53|37758.46
09:05:54|37760.56
09:05:55|37737.23
09:05:56|37751.42
09:05:56|37751.42
09:05:58|37750.55
09:05:59|37750.55
09:06:00|37737.62
09:06:00|37732.8
09:06:01|37734.28
09:06:03|37711.88
09:06:04|37714.07
09:06:05|37714.07
09:06:07|37713.33
09:06:08|37711.05
09:06:08|37712.36
09:06:10|37713.15
09:06:10|37713.15
09:06:12|37707.92
09:06:13|37707.37
09:06:14|37707.37
09:06:14|37713.15
09:06:16|37704.01
09:06:17|37701.14
09:06:17|37691.81
09:06:18|37691.81
09:06:20|37697.54
09:06:21|37693.99
09:06:21|37691.96
09:06:22|37691.96
09:06:24|37691.96
09:06:25|37693.62
09:06:25|37693.62
09:06:26|37697.25
09:06:27|37697.25
09:06:28|37697.25
09:06:29|37696.26
09:06:30|37696.72
09:06:31|37695.53
09:06:32|37695.53
09:06:33|37693.52
09:06:34|37680.49
09:06:35|37666.14
09:06:37|37671.54
09:06:38|37671.54
09:06:39|37671.54
09:06:40|37671.54
09:06:41|37671.54
09:06:42|37671.54
09:06:43|37671.54
09:06:44|37662.45
09:06:45|37659.1
09:06:46|37659.1
09:06:47|37659.1
09:06:48|37655.92
09:06:49|37661.86
09:06:50|37662.46
09:06:51|37657.84
09:06:52|37658.22
09:06:53|37658.22
09:06:54|37658.22
09:06:55|37658.22
09:06:56|37681.34
09:06:57|37681.33
09:06:58|37679.5
09:06:59|37679.5
09:07:00|37691.84
09:07:01|37691.84
09:07:02|37691.84
09:07:03|37691.84
09:07:05|37689.62
09:07:05|37689.62
09:07:06|37681.83
09:07:07|37676.44
09:07:08|37676.44
09:07:09|37673.69
09:07:10|37673.69
09:07:12|37665.73
09:07:12|37665.74
09:07:14|37665.74
09:07:14|37665.74
09:07:16|37665.74
09:07:17|37662.45
09:07:18|37662.45
09:07:18|37662.45
09:07:20|37667.17
09:07:21|37667.17
09:07:21|37652.47
09:07:23|37646.34
09:07:24|37646.34
09:07:24|37646.34
09:07:25|37646.99
09:07:27|37646.99
09:07:28|37651.71
09:07:28|37651.71
09:07:29|37647.67
09:07:30|37647.67
09:07:32|37649.45
09:07:32|37649.45
09:07:34|37649.45
09:07:34|37649.45
09:07:35|37649.45
09:07:36|37649.45
09:07:38|37649.45
09:07:39|37649.45
09:07:39|37649.45
09:07:41|37649.45
09:07:41|37649.45
09:07:43|37649.45
09:07:43|37649.45
09:07:45|37649.45
09:07:45|37649.45
09:07:46|37649.45
09:07:47|37649.45
09:07:49|37652.45
09:07:49|37652.45
09:07:51|37652.45
09:07:51|37652.45
09:07:53|37652.45
09:07:53|37652.45
09:07:55|37652.45
09:07:55|37657.6
09:07:57|37657.6
09:07:57|37657.6
09:07:59|37657.6
09:08:00|37657.6
09:08:01|37657.18
09:08:02|37668.03
09:08:03|37668.03
09:08:04|37693.33
09:08:06|37693.33
09:08:06|37693.33
09:08:07|37693.33
09:08:08|37692.34
09:08:09|37699.28
09:08:10|37702.15
09:08:11|37699.24
09:08:12|37698.25
09:08:13|37698.25
09:08:14|37698.25
09:08:15|37698.25
09:08:16|37695.56
09:08:17|37696.28
09:08:18|37699.27
09:08:19|37699.28
09:08:20|37714.27
09:08:21|37716.87
09:08:22|37716.87
09:08:23|37716.87
09:08:24|37716.87
09:08:25|37718.84
09:08:26|37722.38
09:08:27|37716.31
09:08:28|37716.31
09:08:29|37716.31
09:08:30|37716.31
09:08:31|37716.31
09:08:32|37716.31
09:08:33|37716.31
09:08:34|37714.27
09:08:35|37714.27
09:08:36|37714.27
09:08:37|37711.58
09:08:38|37711.58
09:08:39|37711.58
09:08:40|37700.18
09:08:41|37694.27
09:08:42|37690.42
09:08:43|37685.66
09:08:44|37685.66
09:08:45|37685.66
09:08:46|37685.66
09:08:47|37688.38
09:08:48|37688.38
09:08:49|37688.4
09:08:50|37688.4
09:08:51|37688.4
09:08:52|37694.25
09:08:53|37694.25
09:08:54|37687.11
09:08:55|37693.09
09:08:56|37693.09
09:08:57|37693.09
09:08:58|37693.09
09:08:59|37694.09
09:09:00|37694.09
09:09:01|37694.09
09:09:02|37694.09
09:09:03|37675.32
09:09:04|37675.32
09:09:06|37669.29
09:09:07|37691.51
09:09:08|37685.92
09:09:09|37685.92
09:09:10|37685.93
09:09:11|37685.93
09:09:12|37688.91
09:09:14|37688.91
09:09:14|37686.51
09:09:16|37686.51
09:09:17|37686.51
09:09:18|37685.66
09:09:19|37685.66
09:09:20|37685.66
09:09:21|37697.82
09:09:22|37690.7
09:09:23|37690.7
09:09:24|37690.7
09:09:25|37690.7
09:09:26|37690.7
09:09:27|37690.7
09:09:28|37690.7
09:09:29|37690.7
09:09:30|37690.7
09:09:31|37701.08
09:09:32|37701.08
09:09:33|37699.32
09:09:34|37710.99
09:09:35|37711.53
09:09:36|37711.53
09:09:37|37711.53
09:09:38|37698.21
09:09:38|37690.06
09:09:40|37685.67
09:09:41|37685.62
09:09:41|37685.62
09:09:42|37685.58
09:09:44|37674.36
09:09:45|37674.36
09:09:46|37674.36
09:09:47|37674.36
09:09:48|37674.36
09:09:49|37670.22
09:09:50|37670.22
09:09:51|37670.22
09:09:52|37670.22
09:09:53|37670.22
09:09:54|37670.22
09:09:55|37670.22
09:09:56|37670.22
09:09:57|37670.22
09:09:58|37670.22
09:09:59|37670.22
09:10:00|37670.22
09:10:01|37670.22
09:10:02|37673.53
09:10:03|37673.53
09:10:04|37673.53
09:10:05|37673.53
09:10:06|37673.38
09:10:08|37676.25
09:10:08|37676.97
09:10:10|37677.09
09:10:10|37677.09
09:10:11|37677.09
09:10:12|37685.72
09:10:13|37675.18
09:10:15|37675.18
09:10:15|37671.83
09:10:17|37671.83
09:10:18|37671.83
09:10:18|37671.83
09:10:19|37671.83
09:10:21|37671.83
09:10:21|37671.83
09:10:22|37671.83
09:10:23|37669.67
09:10:24|37669.67
09:10:26|37669.67
09:10:26|37673.21
09:10:27|37673.21
09:10:28|37673.21
09:10:30|37673.22
09:10:31|37673.22
09:10:32|37672.42
09:10:32|37672.42
09:10:33|37672.42
09:10:34|37672.42
09:10:35|37672.42
09:10:36|37679.44
09:10:37|37679.76
09:10:39|37675.2
09:10:39|37675.2
09:10:40|37675.2
09:10:42|37675.2
09:10:42|37673.21
09:10:44|37673.21
09:10:44|37673.21
09:10:45|37673.21
09:10:46|37673.21
09:10:47|37673.21
09:10:48|37673.22
09:10:50|37667.75
09:10:51|37667.75
09:10:52|37667.75
09:10:53|37667.75
09:10:54|37666.81
09:10:55|37666.81
09:10:56|37666.81
09:10:57|37666.81
09:10:58|37662.07
09:10:59|37662.07
09:11:00|37662.07
09:11:01|37662.07
09:11:02|37665.6
09:11:03|37665.56
09:11:04|37665.56
09:11:05|37668.13
09:11:06|37668.13
09:11:07|37668.13
09:11:09|37668.13
09:11:09|37668.13
09:11:10|37668.13
09:11:12|37668.13
09:11:12|37668.13
09:11:14|37668.13
09:11:14|37668.13
09:11:16|37667.47
09:11:16|37671.3
09:11:18|37671.3
09:11:18|37669.1
09:11:20|37667.51
09:11:20|37667.51
09:11:22|37667.51
09:11:22|37667.51
09:11:24|37667.51
09:11:25|37667.51
09:11:26|37667.51
09:11:27|37669.94
09:11:28|37669.94
09:11:29|37669.94
09:11:29|37669.94
09:11:31|37672.23
09:11:32|37672.23
09:11:33|37672.74
09:11:33|37672.89
09:11:35|37672.89
09:11:35|37679.45
09:11:37|37679.45
09:11:37|37679.45
09:11:39|37679.45
09:11:40|37680.
09:11:41|37680.
09:11:42|37680.
09:11:43|37680.
09:11:43|37680.
09:11:45|37680.
09:11:45|37680.
09:11:46|37692.18
09:11:48|37692.18
09:11:49|37695.74
09:11:50|37700.29
09:11:50|37700.29
09:11:51|37700.29
09:11:52|37696.69
09:11:53|37696.69
09:11:54|37698.87
09:11:55|37691.27
09:11:56|37691.27
09:11:57|37691.27
09:11:59|37692.78
09:12:00|37686.32
09:12:01|37686.32
09:12:02|37686.32
09:12:02|37686.32
09:12:04|37686.35
09:12:04|37686.35
09:12:05|37686.35
09:12:06|37690.25
09:12:08|37686.92
09:12:09|37690.27
09:12:10|37695.75
09:12:12|37688.94
09:12:12|37688.94
09:12:13|37688.94
09:12:14|37688.94
09:12:15|37688.94
09:12:17|37680.26
09:12:18|37682.49
09:12:19|37682.49
09:12:19|37682.49
09:12:21|37682.48
09:12:22|37682.48
09:12:22|37678.31
09:12:24|37678.31
09:12:25|37678.31
09:12:25|37680.86
09:12:27|37680.86
09:12:28|37680.86
09:12:29|37680.86
09:12:30|37681.56
09:12:31|37681.56
09:12:32|37682.72
09:12:33|37682.72
09:12:34|37682.72
09:12:35|37684.1
09:12:36|37684.1
09:12:37|37686.65
09:12:38|37689.97
09:12:39|37689.97
09:12:40|37689.97
09:12:41|37689.04
09:12:41|37689.04
09:12:43|37688.53
09:12:44|37688.53
09:12:45|37687.93
09:12:46|37687.93
09:12:46|37687.93
09:12:48|37687.93
09:12:48|37687.93
09:12:49|37687.24
09:12:51|37687.24
09:12:52|37687.24
09:12:53|37691.97
09:12:54|37696.44
09:12:55|37696.26
09:12:56|37696.26
09:12:57|37696.26
09:12:58|37690.42
09:12:59|37690.75
09:13:00|37690.34
09:13:01|37691.12
09:13:02|37693.28
09:13:03|37693.28
09:13:04|37693.28
09:13:05|37693.28
09:13:06|37693.28
09:13:07|37693.28
09:13:08|37693.28
09:13:09|37699.56
09:13:11|37699.56
09:13:11|37699.56
09:13:12|37699.56
09:13:14|37699.56
09:13:15|37699.56
09:13:16|37699.56
09:13:18|37699.56
09:13:18|37699.56
09:13:19|37699.56
09:13:20|37699.56
09:13:21|37690.67
09:13:22|37690.67
09:13:23|37690.67
09:13:24|37690.67
09:13:26|37690.67
09:13:27|37690.67
09:13:28|37690.67
09:13:28|37690.68
09:13:29|37698.15
09:13:31|37698.15
09:13:31|37699.54
09:13:32|37699.56
09:13:34|37699.56
09:13:35|37699.56
09:13:35|37699.56
09:13:36|37699.56
09:13:37|37699.56
09:13:38|37699.56
09:13:39|37694.4
09:13:40|37694.4
09:13:42|37694.4
09:13:43|37694.43
09:13:44|37694.44
09:13:44|37694.44
09:13:46|37694.44
09:13:47|37690.73
09:13:48|37690.73
09:13:49|37690.73
09:13:49|37690.73
09:13:51|37690.72
09:13:52|37690.72
09:13:53|37690.72
09:13:54|37690.72
09:13:55|37696.59
09:13:55|37696.59
09:13:57|37695.05
09:13:58|37695.05
09:13:59|37695.05
09:13:59|37694.84
09:14:01|37694.84
09:14:02|37690.72
09:14:03|37690.72
09:14:04|37690.72
09:14:04|37690.72
09:14:05|37690.72
09:14:07|37690.72
09:14:08|37690.72
09:14:09|37690.72
09:14:10|37690.72
09:14:11|37690.72
09:14:12|37690.72
09:14:14|37699.54
09:14:14|37712.17
09:14:15|37734.83
09:14:16|37737.51
09:14:18|37742.46
09:14:18|37734.97
09:14:19|37734.97
09:14:20|37734.97
09:14:21|37732.94
09:14:22|37727.42
09:14:23|37727.41
09:14:24|37727.41
09:14:25|37727.41
09:14:26|37726.05
09:14:27|37728.01
09:14:29|37728.01
09:14:29|37728.01
09:14:30|37728.01
09:14:31|37728.01
09:14:32|37728.01
09:14:33|37726.48
09:14:34|37726.67
09:14:35|37724.9
09:14:36|37724.87
09:14:37|37724.87
09:14:38|37724.87
09:14:39|37727.87
09:14:40|37727.87
09:14:41|37727.87
09:14:42|37727.87
09:14:43|37727.87
09:14:44|37727.87
09:14:45|37727.87
09:14:46|37723.72
09:14:47|37723.72
09:14:48|37723.72
09:14:49|37727.06
09:14:50|37727.06
09:14:51|37727.06
09:14:52|37727.06
09:14:53|37727.06
09:14:54|37736.28
09:14:55|37737.98
09:14:56|37734.52
09:14:57|37730.03
09:14:58|37730.15
09:14:59|37730.15
09:15:00|37730.15
09:15:01|37730.15
09:15:02|37734.1
09:15:03|37734.
09:15:04|37731.02
09:15:05|37730.
09:15:06|37737.73
09:15:07|37730.44
09:15:08|37730.44
09:15:10|37729.02
09:15:10|37726.24
09:15:12|37726.24
09:15:13|37709.28
09:15:14|37709.28
09:15:15|37710.29
09:15:17|37708.51
09:15:17|37708.51
09:15:18|37708.51
09:15:19|37708.51
09:15:20|37708.89
09:15:21|37708.89
09:15:22|37708.89
09:15:23|37708.89
09:15:24|37708.89
09:15:25|37708.89
09:15:26|37708.89
09:15:27|37708.89
09:15:28|37710.48
09:15:29|37712.08
09:15:30|37706.37
09:15:31|37706.53
09:15:32|37706.53
09:15:33|37717.04
09:15:34|37718.94
09:15:35|37718.94
09:15:36|37718.94
09:15:37|37710.81
09:15:38|37707.41
09:15:39|37707.41
09:15:40|37701.76
09:15:41|37701.76
09:15:42|37701.76
09:15:43|37701.76
09:15:44|37706.78
09:15:45|37716.41
09:15:46|37716.41
09:15:47|37716.41
09:15:48|37716.41
09:15:49|37716.41
09:15:50|37716.41
09:15:51|37716.41
09:15:52|37716.41
09:15:53|37716.41
09:15:54|37716.41
09:15:55|37716.41
09:15:56|37704.81
09:15:58|37704.81
09:15:58|37703.33
09:15:59|37703.33
09:16:00|37703.33
09:16:01|37703.29
09:16:02|37703.29
09:16:03|37704.01
09:16:04|37704.01
09:16:05|37690.67
09:16:06|37685.38
09:16:08|37685.38
09:16:08|37687.14
09:16:10|37687.14
09:16:11|37672.29
09:16:11|37672.28
09:16:13|37675.35
09:16:14|37675.35
09:16:15|37678.96
09:16:17|37678.96
09:16:18|37679.37
09:16:19|37679.37
09:16:20|37679.36
09:16:20|37679.39
09:16:21|37684.85
09:16:23|37684.85
09:16:24|37684.85
09:16:24|37684.85
09:16:26|37685.68
09:16:27|37685.68
09:16:27|37692.41
09:16:28|37692.41
09:16:29|37699.03
09:16:30|37699.03
09:16:31|37697.73
09:16:32|37695.95
09:16:34|37690.84
09:16:34|37690.84
09:16:35|37694.3
09:16:36|37701.95
09:16:38|37701.95
09:16:38|37699.24
09:16:39|37695.53
09:16:41|37694.84
09:16:42|37694.84
09:16:43|37694.84
09:16:44|37694.84
09:16:45|37693.5
09:16:46|37693.5
09:16:47|37693.5
09:16:48|37695.05
09:16:49|37695.05
09:16:50|37696.34
09:16:51|37696.34
09:16:52|37696.34
09:16:53|37696.34
09:16:54|37696.34
09:16:55|37696.34
09:16:56|37697.27
09:16:57|37697.27
09:16:58|37694.26
09:16:59|37694.26
09:17:00|37694.26
09:17:01|37701.33
09:17:02|37712.1
09:17:03|37712.1
09:17:04|37712.1
09:17:05|37707.14
09:17:06|37707.14
09:17:07|37707.14
09:17:08|37707.21
09:17:09|37707.21
09:17:10|37707.21
09:17:11|37707.21
09:17:12|37707.21
09:17:13|37707.21
09:17:15|37710.42
09:17:15|37706.68
09:17:17|37706.68
09:17:18|37707.87
09:17:19|37707.87
09:17:20|37707.87
09:17:21|37707.87
09:17:22|37707.87
09:17:23|37702.93
09:17:24|37702.93
09:17:25|37702.93
09:17:27|37702.93
09:17:27|37703.91
09:17:28|37703.91
09:17:29|37700.01
09:17:30|37700.01
09:17:31|37700.01
09:17:32|37700.01
09:17:33|37700.01
09:17:35|37700.01
09:17:35|37702.22
09:17:36|37702.22
09:17:37|37702.22
09:17:38|37702.22
09:17:39|37698.48
09:17:40|37698.48
09:17:41|37708.44
09:17:42|37708.44
09:17:43|37708.44
09:17:44|37709.58
09:17:45|37709.58
09:17:46|37709.58
09:17:47|37709.58
09:17:48|37709.58
09:17:49|37709.58
09:17:50|37710.1
09:17:51|37710.1
09:17:52|37710.1
09:17:53|37710.1
09:17:54|37707.9
09:17:55|37707.9
09:17:56|37707.9
09:17:57|37707.9
09:17:58|37704.91
09:17:59|37704.91
09:18:00|37704.91
09:18:01|37704.91
09:18:02|37705.51
09:18:03|37705.51
09:18:04|37705.51
09:18:05|37705.51
09:18:06|37705.51
09:18:07|37705.51
09:18:08|37705.51
09:18:09|37705.51
09:18:10|37705.51
09:18:11|37714.42
09:18:12|37719.92
09:18:13|37723.64
09:18:14|37723.65
09:18:16|37723.65
09:18:17|37739.43
09:18:17|37735.24
09:18:19|37734.03
09:18:20|37737.78
09:18:21|37732.47
09:18:22|37731.79
09:18:23|37728.59
09:18:24|37728.89
09:18:25|37728.89
09:18:26|37728.89
09:18:27|37744.95
09:18:28|37738.02
09:18:29|37738.02
09:18:30|37738.02
09:18:31|37738.28
09:18:32|37738.28
09:18:33|37736.68
09:18:34|37738.64
09:18:35|37738.47
09:18:36|37738.47
09:18:37|37738.47
09:18:38|37738.47
09:18:39|37738.47
09:18:40|37738.47
09:18:41|37738.47
09:18:42|37742.87
09:18:43|37742.87
09:18:44|37742.87
09:18:45|37742.87
09:18:46|37745.93
09:18:47|37745.93
09:18:48|37745.93
09:18:50|37740.32
09:18:50|37753.38
09:18:51|37753.38
09:18:52|37752.07
09:18:53|37752.07
09:18:54|37752.07
09:18:55|37752.07
09:18:56|37747.72
09:18:57|37747.72
09:18:58|37753.72
09:18:59|37753.72
09:19:00|37753.72
09:19:01|37753.72
09:19:02|37753.72
09:19:03|37754.67
09:19:04|37746.13
09:19:05|37746.13
09:19:07|37741.57
09:19:07|37741.57
09:19:08|37741.57
09:19:09|37733.44
09:19:10|37737.95
09:19:11|37737.95
09:19:12|37737.95
09:19:13|37737.95
09:19:14|37737.95
09:19:16|37729.98
09:19:17|37729.98
09:19:18|37729.98
09:19:20|37740.32
09:19:21|37748.32
09:19:21|37748.32
09:19:22|37748.32
09:19:24|37748.32
09:19:24|37748.32
09:19:25|37748.32
09:19:27|37746.26
09:19:27|37746.3
09:19:28|37746.3
09:19:29|37746.3
09:19:30|37746.29
09:19:31|37746.29
09:19:33|37747.98
09:19:34|37747.7
09:19:34|37743.55
09:19:36|37743.79
09:19:37|37743.79
09:19:37|37743.79
09:19:38|37743.79
09:19:40|37743.79
09:19:41|37747.35
09:19:41|37737.03
09:19:43|37733.99
09:19:44|37733.99
09:19:45|37716.35
09:19:46|37716.51
09:19:47|37716.51
09:19:48|37716.51
09:19:49|37716.51
09:19:50|37716.51
09:19:51|37716.22
09:19:52|37716.22
09:19:53|37725.77
09:19:54|37739.5
09:19:55|37739.5
09:19:56|37739.5
09:19:57|37739.7
09:19:57|37739.7
09:19:58|37739.7
09:19:59|37739.7
09:20:00|37739.7
09:20:02|37739.7
09:20:03|37737.4
09:20:03|37738.91
09:20:04|37733.5
09:20:06|37731.87
09:20:07|37728.04
09:20:08|37728.04
09:20:09|37728.03
09:20:10|37734.92
09:20:11|37734.92
09:20:13|37734.92
09:20:13|37734.92
09:20:14|37733.
09:20:15|37726.68
09:20:17|37726.68
09:20:18|37729.99
09:20:19|37745.55
09:20:20|37745.55
09:20:21|37745.55
09:20:22|37736.91
09:20:23|37734.87
09:20:24|37734.87
09:20:25|37734.87
09:20:26|37730.37
09:20:27|37730.37
09:20:28|37730.37
09:20:29|37730.38
09:20:30|37738.67
09:20:31|37738.67
09:20:32|37738.31
09:20:33|37739.95
09:20:34|37739.95
09:20:35|37739.95
09:20:36|37742.6
09:20:37|37742.6
09:20:38|37742.6
09:20:39|37742.6
09:20:41|37742.6
09:20:41|37742.6
09:20:42|37742.6
09:20:44|37742.6
09:20:45|37742.6
09:20:46|37744.96
09:20:47|37744.96
09:20:48|37744.96
09:20:49|37744.96
09:20:50|37740.93
09:20:51|37740.93
09:20:52|37740.92
09:20:53|37740.97
09:20:54|37740.97
09:20:55|37740.97
09:20:56|37740.97
09:20:57|37740.97
09:20:58|37745.2
09:20:59|37745.2
09:21:00|37745.2
09:21:01|37740.12
09:21:02|37738.92
09:21:03|37738.9
09:21:04|37738.9
09:21:05|37738.9
09:21:06|37738.9
09:21:07|37743.2
09:21:08|37743.2
09:21:09|37743.2
09:21:10|37743.2
09:21:11|37743.2
09:21:12|37733.82
09:21:13|37733.82
09:21:14|37733.82
09:21:15|37733.82
09:21:16|37733.82
09:21:17|37733.82
09:21:19|37733.82
09:21:20|37733.82
09:21:21|37735.55
09:21:22|37735.55
09:21:23|37735.55
09:21:23|37735.55
09:21:25|37735.55
09:21:26|37739.71
09:21:27|37739.71
09:21:28|37739.71
09:21:29|37739.71
09:21:30|37739.71
09:21:31|37739.71
09:21:32|37737.79
09:21:33|37737.79
09:21:34|37737.79
09:21:35|37737.79
09:21:36|37737.79
09:21:37|37737.79
09:21:38|37737.79
09:21:39|37739.71
09:21:40|37743.84
09:21:41|37743.84
09:21:42|37747.7
09:21:43|37747.7
09:21:44|37747.7
09:21:45|37747.7
09:21:46|37747.7
09:21:47|37747.7
09:21:48|37747.7
09:21:49|37747.7
09:21:51|37747.7
09:21:51|37747.7
09:21:52|37747.7
09:21:53|37745.85
09:21:54|37745.85
09:21:55|37747.
09:21:56|37747.
09:21:57|37747.
09:21:58|37747.
09:21:59|37747.
09:22:00|37747.
09:22:01|37747.
09:22:02|37743.73
09:22:03|37743.73
09:22:04|37743.73
09:22:05|37742.51
09:22:06|37735.8
09:22:07|37735.8
09:22:08|37735.8
09:22:09|37735.8
09:22:10|37735.8
09:22:11|37738.4
09:22:12|37738.4
09:22:13|37738.4
09:22:14|37739.54
09:22:15|37739.54
09:22:16|37739.54
09:22:17|37739.54
09:22:19|37745.6
09:22:20|37745.05
09:22:20|37745.05
09:22:22|37745.05
09:22:24|37744.67
09:22:24|37744.67
09:22:25|37744.67
09:22:27|37744.66
09:22:28|37744.66
09:22:29|37744.67
09:22:30|37746.99
09:22:30|37746.99
09:22:32|37746.29
09:22:33|37746.37
09:22:34|37746.37
09:22:35|37746.37
09:22:35|37746.37
09:22:36|37746.99
09:22:37|37746.99
09:22:38|37746.99
09:22:39|37745.58
09:22:40|37745.58
09:22:41|37745.58
09:22:43|37745.58
09:22:44|37745.58
09:22:45|37745.58
09:22:46|37745.58
09:22:47|37745.58
09:22:48|37742.79
09:22:49|37743.34
09:22:50|37744.26
09:22:51|37744.26
09:22:52|37744.26
09:22:53|37744.26
09:22:54|37744.26
09:22:55|37744.26
09:22:56|37744.04
09:22:57|37744.04
09:22:58|37744.04
09:22:59|37744.04
09:23:00|37744.04
09:23:01|37744.56
09:23:02|37736.29
09:23:03|37736.29
09:23:04|37736.29
09:23:06|37736.29
09:23:06|37751.95
09:23:07|37756.03
09:23:08|37756.03
09:23:09|37761.23
09:23:10|37767.32
09:23:11|37772.37
09:23:12|37772.37
09:23:13|37772.37
09:23:14|37772.47
09:23:15|37772.47
09:23:16|37772.47
09:23:17|37777.25
09:23:18|37776.9
09:23:20|37784.18
09:23:21|37787.71
09:23:22|37803.91
09:23:23|37810.92
09:23:24|37810.92
09:23:26|37805.3
09:23:27|37807.34
09:23:28|37806.67
09:23:28|37807.38
09:23:30|37810.92
09:23:30|37816.75
09:23:32|37816.14
09:23:33|37830.52
09:23:34|37832.35
09:23:35|37847.74
09:23:36|37839.63
09:23:37|37839.63
09:23:38|37820.71
09:23:39|37806.18
09:23:40|37806.18
09:23:41|37802.27
09:23:42|37804.9
09:23:43|37804.9
09:23:44|37801.26
09:23:45|37800.98
09:23:46|37800.98
09:23:47|37800.98
09:23:48|37800.98
09:23:49|37800.98
09:23:50|37800.98
09:23:51|37805.43
09:23:52|37805.43
09:23:53|37795.3
09:23:54|37793.11
09:23:55|37793.16
09:23:56|37794.58
09:23:57|37794.58
09:23:58|37794.58
09:23:59|37794.58
09:24:00|37789.94
09:24:01|37789.94
09:24:02|37789.95
09:24:03|37789.95
09:24:04|37790.25
09:24:05|37795.84
09:24:06|37789.03
09:24:07|37788.95
09:24:08|37790.2
09:24:09|37790.2
09:24:10|37790.2
09:24:11|37795.55
09:24:12|37795.46
09:24:13|37803.47
09:24:14|37812.59
09:24:15|37813.67
09:24:16|37814.88
09:24:17|37823.45
09:24:18|37823.69
09:24:19|37830.47
09:24:20|37827.55
09:24:22|37821.58
09:24:22|37821.58
09:24:24|37821.58
09:24:25|37827.88
09:24:25|37827.88
09:24:27|37828.28
09:24:28|37831.31
09:24:29|37830.33
09:24:30|37830.33
09:24:31|37819.81
09:24:32|37820.33
09:24:33|37811.15
09:24:34|37815.63
09:24:35|37815.63
09:24:36|37815.63
09:24:37|37795.41
09:24:38|37798.62
09:24:40|37804.99
09:24:40|37807.75
09:24:41|37812.
09:24:42|37812.
09:24:43|37812.
09:24:44|37812.
09:24:45|37813.27
09:24:46|37813.27
09:24:47|37817.9
09:24:48|37817.9
09:24:49|37815.27
09:24:50|37821.6
09:24:51|37820.05
09:24:52|37814.95
09:24:53|37806.61
09:24:54|37811.49
09:24:55|37811.53
09:24:56|37811.53
09:24:57|37811.53
09:24:58|37811.53
09:24:59|37811.53
09:25:00|37829.2
09:25:01|37829.2
09:25:02|37829.2
09:25:03|37826.72
09:25:04|37826.72
09:25:05|37826.71
09:25:06|37820.44
09:25:07|37801.7
09:25:08|37789.93
09:25:09|37789.93
09:25:10|37789.93
09:25:11|37793.25
09:25:12|37793.25
09:25:13|37791.35
09:25:14|37791.35
09:25:15|37792.28
09:25:16|37791.08
09:25:17|37791.08
09:25:18|37787.62
09:25:19|37787.62
09:25:20|37787.62
09:25:22|37797.11
09:25:23|37797.11
09:25:24|37797.11
09:25:25|37795.18
09:25:26|37795.18
09:25:27|37795.18
09:25:29|37786.38
09:25:29|37786.38
09:25:30|37786.38
09:25:32|37786.38
09:25:33|37786.38
09:25:34|37786.38
09:25:35|37788.74
09:25:36|37788.74
09:25:36|37784.45
09:25:38|37784.46
09:25:38|37784.46
09:25:40|37792.72
09:25:41|37792.72
09:25:42|37792.72
09:25:42|37792.72
09:25:44|37792.72
09:25:45|37792.72
09:25:45|37784.57
09:25:47|37784.57
09:25:48|37784.57
09:25:49|37784.57
09:25:50|37785.56
09:25:51|37785.56
09:25:52|37785.56
09:25:53|37785.56
09:25:54|37785.56
09:25:55|37785.56
09:25:56|37792.53
09:25:57|37788.77
09:25:58|37791.11
09:25:59|37787.12
09:26:00|37787.12
09:26:01|37787.12
09:26:02|37784.5
09:26:03|37791.67
09:26:04|37791.67
09:26:05|37790.06
09:26:06|37792.02
09:26:07|37787.8
09:26:08|37776.9
09:26:09|37776.9
09:26:10|37776.9
09:26:11|37776.9
09:26:12|37776.9
09:26:13|37776.9
09:26:14|37776.9
09:26:15|37771.81
09:26:16|37771.81
09:26:17|37771.81
09:26:18|37771.81
09:26:19|37771.81
09:26:20|37771.81
09:26:21|37778.13
09:26:22|37770.95
09:26:24|37766.7
09:26:24|37766.7
09:26:25|37765.83
09:26:27|37765.83
09:26:28|37769.2
09:26:29|37773.01
09:26:30|37773.54
09:26:31|37769.99
09:26:32|37773.56
09:26:33|37773.56
09:26:34|37773.56
09:26:35|37766.71
09:26:36|37774.38
09:26:37|37774.38
09:26:38|37771.28
09:26:39|37766.01
09:26:40|37766.01
09:26:41|37766.01
09:26:42|37771.6
09:26:43|37771.6
09:26:44|37767.81
09:26:45|37767.81
09:26:46|37767.81
09:26:47|37767.81
09:26:48|37770.99
09:26:49|37768.24
09:26:50|37772.75
09:26:51|37772.27
09:26:52|37772.27
09:26:53|37772.27
09:26:54|37772.27
09:26:55|37780.16
09:26:56|37787.51
09:26:57|37784.51
09:26:58|37784.51
09:26:59|37784.51
09:27:00|37784.51
09:27:01|37784.51
09:27:02|37784.51
09:27:03|37779.05
09:27:04|37779.05
09:27:05|37779.05
09:27:06|37776.94
09:27:07|37776.94
09:27:08|37776.94
09:27:09|37778.32
09:27:10|37778.32
09:27:11|37778.27
09:27:12|37778.27
09:27:13|37778.27
09:27:14|37778.8
09:27:15|37778.8
09:27:16|37778.57
09:27:17|37777.19
09:27:18|37777.19
09:27:19|37773.72
09:27:20|37765.37
09:27:21|37761.8
09:27:22|37757.81
09:27:23|37757.8
09:27:24|37760.9
09:27:26|37760.9
09:27:26|37760.9
09:27:28|37758.9
09:27:29|37759.02
09:27:30|37759.02
09:27:30|37759.02
09:27:32|37756.37
09:27:33|37756.37
09:27:34|37756.37
09:27:34|37755.73
09:27:36|37763.68
09:27:37|37763.68
09:27:38|37763.68
09:27:38|37761.32
09:27:40|37761.32
09:27:41|37761.32
09:27:42|37761.32
09:27:42|37761.32
09:27:44|37761.32
09:27:45|37760.73
09:27:46|37760.73
09:27:47|37760.73
09:27:48|37755.08
09:27:49|37755.08
09:27:50|37758.57
09:27:51|37758.57
09:27:52|37757.18
09:27:53|37759.59
09:27:54|37759.59
09:27:55|37759.59
09:27:56|37759.59
09:27:57|37759.59
09:27:57|37759.59
09:27:59|37759.7
09:28:00|37753.93
09:28:01|37753.93
09:28:02|37758.48
09:28:03|37758.48
09:28:04|37758.48
09:28:05|37758.48
09:28:05|37758.48
09:28:07|37754.94
09:28:08|37755.84
09:28:09|37755.84
09:28:10|37755.84
09:28:11|37755.87
09:28:11|37768.35
09:28:13|37777.29
09:28:14|37777.29
09:28:15|37778.57
09:28:15|37778.57
09:28:17|37778.57
09:28:17|37778.57
09:28:18|37778.57
09:28:20|37766.16
09:28:20|37766.16
09:28:22|37766.16
09:28:22|37766.16
09:28:24|37766.16
09:28:24|37766.16
09:28:26|37760.53
09:28:27|37760.53
09:28:28|37760.53
09:28:29|37759.
09:28:31|37759.
09:28:32|37759.
09:28:32|37759.
09:28:34|37757.51
09:28:34|37757.18
09:28:36|37757.18
09:28:36|37757.18
09:28:38|37757.18
09:28:38|37757.55
09:28:39|37757.55
09:28:40|37757.55
09:28:41|37768.08
09:28:42|37768.08
09:28:43|37768.08
09:28:44|37768.08
09:28:45|37768.08
09:28:47|37768.08
09:28:47|37768.08
09:28:49|37768.08
09:28:49|37768.08
09:28:50|37757.19
09:28:51|37758.59
09:28:52|37757.38
09:28:53|37757.38
09:28:54|37757.38
09:28:55|37763.21
09:28:57|37763.21
09:28:57|37763.21
09:28:58|37763.21
09:29:00|37763.22
09:29:00|37763.22
09:29:01|37763.22
09:29:03|37763.22
09:29:03|37757.78
09:29:05|37757.78
09:29:05|37757.78
09:29:07|37757.78
09:29:08|37757.78
09:29:09|37753.15
09:29:10|37753.15
09:29:11|37753.15
09:29:12|37753.15
09:29:13|37753.15
09:29:14|37753.15
09:29:15|37756.15
09:29:16|37756.15
09:29:17|37760.
09:29:18|37760.
09:29:19|37760.
09:29:20|37759.99
09:29:21|37759.99
09:29:22|37756.05
09:29:23|37756.05
09:29:24|37756.05
09:29:25|37759.99
09:29:27|37759.99
09:29:28|37755.51
09:29:28|37753.73
09:29:30|37750.11
09:29:31|37750.11
09:29:32|37750.11
09:29:33|37750.11
09:29:34|37750.11
09:29:35|37748.5
09:29:36|37748.07
09:29:37|37748.07
09:29:37|37748.07
09:29:39|37748.07
09:29:40|37748.07
09:29:41|37748.07
09:29:42|37748.07
09:29:43|37748.07
09:29:44|37748.07
09:29:44|37748.07
09:29:45|37748.07
09:29:47|37748.07
09:29:48|37748.07
09:29:49|37750.73
09:29:50|37750.73
09:29:51|37750.73
09:29:52|37750.56
09:29:53|37750.56
09:29:54|37748.36
09:29:55|37748.
09:29:56|37746.97
09:29:57|37746.97
09:29:58|37746.97
09:29:59|37746.97
09:30:00|37746.97
09:30:01|37746.27
09:30:02|37746.84
09:30:03|37746.84
09:30:04|37746.27
09:30:06|37746.37
09:30:06|37746.37
09:30:07|37757.74
09:30:08|37757.74
09:30:09|37757.74
09:30:10|37757.74
09:30:11|37757.74
09:30:12|37757.74
09:30:13|37753.85
09:30:15|37753.85
09:30:15|37753.85
09:30:16|37753.85
09:30:18|37753.85
09:30:19|37753.85
09:30:20|37752.66
09:30:21|37753.37
09:30:22|37743.43
09:30:22|37737.27
09:30:24|37734.81
09:30:24|37733.1
09:30:26|37736.09
09:30:27|37728.31
09:30:29|37728.98
09:30:30|37737.26
09:30:31|37737.26
09:30:32|37732.43
09:30:33|37725.08
09:30:34|37725.08
09:30:36|37722.12
09:30:36|37719.89
09:30:37|37719.89
09:30:39|37720.35
09:30:40|37720.88
09:30:41|37720.88
09:30:42|37720.88
09:30:43|37728.66
09:30:44|37728.66
09:30:44|37732.58
09:30:46|37733.69
09:30:47|37733.69
09:30:47|37733.69
09:30:49|37733.69
09:30:50|37733.69
09:30:51|37733.69
09:30:52|37733.69
09:30:53|37733.69
09:30:54|37733.69
09:30:55|37733.69
09:30:55|37733.69
09:30:57|37733.69
09:30:58|37741.6
09:30:59|37747.33
09:31:00|37747.5
09:31:00|37747.5
09:31:02|37747.5
09:31:03|37747.5
09:31:04|37747.5
09:31:05|37744.98
09:31:06|37743.49
09:31:07|37737.05
09:31:08|37737.05
09:31:09|37737.05
09:31:10|37737.05
09:31:11|37737.05
09:31:12|37739.79
09:31:13|37739.79
09:31:14|37729.31
09:31:15|37729.31
09:31:16|37731.48
09:31:17|37729.56
09:31:18|37730.82
09:31:19|37730.82
09:31:20|37730.82
09:31:21|37730.83
09:31:22|37730.83
09:31:23|37730.83
09:31:24|37733.08
09:31:25|37730.92
09:31:26|37730.92
09:31:28|37730.92
09:31:29|37730.92
09:31:30|37730.92
09:31:31|37730.92
09:31:33|37730.92
09:31:33|37730.92
09:31:34|37730.92
09:31:35|37730.92
09:31:37|37730.92
09:31:37|37730.92
09:31:38|37730.92
09:31:39|37730.92
09:31:40|37732.92
09:31:42|37737.52
09:31:42|37741.44
09:31:43|37741.44
09:31:44|37741.44
09:31:46|37741.44
09:31:47|37741.44
09:31:48|37741.44
09:31:49|37740.52
09:31:50|37736.17
09:31:51|37735.
09:31:52|37732.96
09:31:53|37732.96
09:31:54|37728.52
09:31:55|37728.52
09:31:56|37728.52
09:31:57|37728.52
09:31:58|37728.52
09:31:59|37728.52
09:32:00|37728.52
09:32:01|37728.52
09:32:02|37728.52
09:32:03|37720.87
09:32:04|37722.38
09:32:05|37722.38
09:32:06|37722.38
09:32:07|37722.38
09:32:08|37722.38
09:32:09|37732.06
09:32:10|37739.04
09:32:11|37744.44
09:32:12|37744.44
09:32:13|37744.44
09:32:14|37739.14
09:32:15|37732.04
09:32:16|37732.04
09:32:17|37732.04
09:32:18|37732.04
09:32:19|37732.04
09:32:20|37732.04
09:32:21|37732.04
09:32:22|37732.04
09:32:23|37732.04
09:32:24|37732.04
09:32:25|37732.04
09:32:26|37733.1
09:32:27|37733.1
09:32:28|37733.1
09:32:30|37732.83
09:32:30|37732.83
09:32:31|37732.83
09:32:32|37732.83
09:32:34|37732.83
09:32:35|37736.59
09:32:35|37736.59
09:32:36|37736.59
09:32:37|37736.59
09:32:38|37738.93
09:32:40|37738.93
09:32:41|37738.93
09:32:43|37738.93
09:32:43|37732.37
09:32:45|37739.37
09:32:46|37739.37
09:32:46|37739.37
09:32:47|37736.2
09:32:48|37736.2
09:32:50|37736.2
09:32:50|37736.2
09:32:52|37736.19
09:32:53|37736.81
09:32:53|37736.81
09:32:54|37734.35
09:32:56|37734.35
09:32:57|37734.35
09:32:57|37734.35
09:32:59|37734.35
09:33:00|37734.35
09:33:00|37734.35
09:33:01|37734.35
09:33:02|37734.35
09:33:03|37734.35
09:33:05|37734.35
09:33:05|37734.35
09:33:07|37734.35
09:33:08|37732.1
09:33:08|37735.33
09:33:10|37731.18
09:33:10|37731.18
09:33:11|37731.18
09:33:12|37733.06
09:33:13|37733.06
09:33:14|37733.09
09:33:15|37733.09
09:33:16|37733.09
09:33:18|37733.09
09:33:18|37733.09
09:33:20|37733.09
09:33:20|37733.09
09:33:21|37742.03
09:33:22|37742.03
09:33:23|37728.67
09:33:24|37728.67
09:33:25|37728.67
09:33:26|37728.67
09:33:28|37728.67
09:33:28|37728.67
09:33:29|37719.64
09:33:31|37718.69
09:33:33|37718.69
09:33:34|37718.69
09:33:34|37718.69
09:33:36|37718.69
09:33:37|37718.69
09:33:38|37717.75
09:33:39|37717.75
09:33:40|37720.95
09:33:41|37720.95
09:33:42|37720.95
09:33:43|37715.
09:33:44|37715.
09:33:45|37715.
09:33:46|37712.41
09:33:47|37712.41
09:33:48|37715.01
09:33:49|37715.01
09:33:50|37715.01
09:33:51|37715.01
09:33:52|37712.37
09:33:53|37712.37
09:33:54|37712.37
09:33:55|37713.63
09:33:56|37713.63
09:33:57|37713.63
09:33:58|37713.4
09:33:59|37713.4
09:34:00|37713.4
09:34:01|37712.36
09:34:02|37713.01
09:34:03|37713.02
09:34:04|37713.02
09:34:05|37713.02
09:34:06|37712.36
09:34:07|37712.36
09:34:08|37712.36
09:34:09|37712.36
09:34:10|37706.89
09:34:11|37698.28
09:34:12|37698.28
09:34:13|37698.29
09:34:14|37698.29
09:34:15|37693.91
09:34:16|37697.03
09:34:17|37697.03
09:34:18|37697.03
09:34:19|37698.45
09:34:20|37698.45
09:34:21|37698.45
09:34:22|37698.12
09:34:23|37700.28
09:34:24|37700.28
09:34:25|37700.28
09:34:26|37696.57
09:34:27|37693.86
09:34:28|37693.86
09:34:29|37681.25
09:34:30|37683.4
09:34:32|37682.95
09:34:33|37680.5
09:34:34|37680.5
09:34:35|37680.5
09:34:36|37680.5
09:34:37|37680.5
09:34:38|37680.5
09:34:39|37680.5
09:34:40|37680.5
09:34:41|37680.5
09:34:42|37680.5
09:34:43|37666.66
09:34:44|37661.86
09:34:45|37661.86
09:34:46|37658.17
09:34:48|37652.12
09:34:48|37652.12
09:34:49|37652.12
09:34:50|37652.12
09:34:51|37652.12
09:34:52|37652.12
09:34:53|37626.19
09:34:54|37609.41
09:34:55|37608.72
09:34:56|37608.72
09:34:57|37591.2
09:34:58|37581.45
09:34:59|37570.57
09:35:00|37579.82
09:35:01|37579.82
09:35:02|37588.97
09:35:03|37588.97
09:35:04|37600.11
09:35:05|37598.77
09:35:06|37598.77
09:35:07|37598.77
09:35:09|37572.85
09:35:10|37572.85
09:35:10|37572.85
09:35:12|37572.85
09:35:13|37572.85
09:35:14|37570.57
09:35:15|37561.93
09:35:16|37561.93
09:35:17|37557.02
09:35:18|37554.04
09:35:19|37554.03
09:35:20|37555.02
09:35:21|37540.
09:35:22|37530.41
09:35:23|37515.72
09:35:24|37506.75
09:35:25|37514.11
09:35:26|37504.11
09:35:27|37504.11
09:35:28|37504.11
09:35:29|37515.55
09:35:30|37504.57
09:35:31|37501.94
09:35:33|37504.36
09:35:34|37504.36
09:35:35|37504.36
09:35:36|37510.47
09:35:36|37501.94
09:35:38|37500.01
09:35:39|37501.96
09:35:40|37501.96
09:35:42|37501.96
09:35:43|37500.
09:35:44|37500.43
09:35:45|37509.05
09:35:46|37509.05
09:35:46|37503.64
09:35:47|37502.59
09:35:48|37505.16
09:35:49|37505.16
09:35:50|37509.52
09:35:52|37508.29
09:35:52|37505.1
09:35:53|37521.79
09:35:55|37524.12
09:35:55|37524.12
09:35:56|37524.12
09:35:58|37539.43
09:35:59|37541.08
09:36:00|37541.08
09:36:00|37541.08
09:36:02|37548.69
09:36:03|37548.69
09:36:04|37524.55
09:36:05|37521.86
09:36:06|37500.06
09:36:07|37500.05
09:36:08|37490.48
09:36:09|37490.27
09:36:10|37483.58
09:36:11|37475.88
09:36:12|37440.72
09:36:13|37443.24
09:36:14|37430.72
09:36:15|37368.71
09:36:16|37342.58
09:36:18|37351.55
09:36:18|37362.09
09:36:19|37368.36
09:36:20|37358.72
09:36:21|37369.3
09:36:22|37357.27
09:36:23|37354.11
09:36:24|37354.58
09:36:25|37301.39
09:36:26|37297.63
09:36:27|37283.29
09:36:28|37293.8
09:36:29|37308.38
09:36:30|37307.48
09:36:31|37302.02
09:36:32|37302.01
09:36:34|37285.25
09:36:35|37268.26
09:36:36|37250.01
09:36:37|37229.95
09:36:38|37225.26
09:36:39|37246.54
09:36:40|37249.26
09:36:41|37271.85
09:36:42|37260.71
09:36:43|37271.03
09:36:44|37277.63
09:36:45|37277.63
09:36:46|37277.63
09:36:47|37276.3
09:36:48|37267.44
09:36:49|37288.82
09:36:50|37292.93
09:36:51|37292.93
09:36:52|37292.93
09:36:53|37311.26
09:36:54|37301.38
09:36:55|37301.38
09:36:56|37286.5
09:36:57|37289.57
09:36:58|37289.57
09:36:59|37300.96
09:37:00|37300.96
09:37:01|37300.96
09:37:02|37311.86
09:37:03|37311.86
09:37:04|37292.17
09:37:05|37273.91
09:37:06|37251.78
09:37:07|37238.53
09:37:08|37253.82
09:37:09|37255.25
09:37:10|37268.27
09:37:11|37266.86
09:37:12|37268.26
09:37:13|37268.26
09:37:14|37253.99
09:37:15|37253.99
09:37:16|37253.99
09:37:17|37234.7
09:37:18|37237.6
09:37:19|37238.76
09:37:20|37241.16
09:37:21|37241.17
09:37:22|37246.17
09:37:23|37247.61
09:37:24|37247.61
09:37:25|37238.69
09:37:26|37247.08
09:37:27|37247.11
09:37:28|37265.26
09:37:29|37265.26
09:37:30|37265.12
09:37:31|37264.63
09:37:32|37265.17
09:37:33|37288.3
09:37:35|37293.6
09:37:35|37293.6
09:37:37|37293.6
09:37:38|37293.6
09:37:39|37298.73
09:37:40|37294.65
09:37:41|37294.65
09:37:42|37295.93
09:37:44|37295.93
09:37:45|37295.93
09:37:46|37295.93
09:37:47|37295.93
09:37:48|37295.93
09:37:49|37295.93
09:37:50|37313.87
09:37:51|37319.72
09:37:52|37325.26
09:37:53|37325.26
09:37:54|37325.26
09:37:55|37345.
09:37:56|37339.19
09:37:57|37339.19
09:37:58|37339.19
09:37:59|37355.58
09:38:00|37355.58
09:38:01|37357.74
09:38:02|37356.81
09:38:03|37344.64
09:38:04|37325.65
09:38:06|37327.8
09:38:06|37338.93
09:38:07|37342.3
09:38:08|37338.43
09:38:09|37339.31
09:38:10|37339.31
09:38:11|37336.
09:38:12|37333.63
09:38:13|37324.75
09:38:14|37314.13
09:38:15|37288.16
09:38:16|37304.3
09:38:17|37304.3
09:38:18|37301.75
09:38:19|37301.75
09:38:20|37310.1
09:38:21|37322.69
09:38:22|37324.22
09:38:23|37324.16
09:38:24|37324.16
09:38:25|37333.66
09:38:26|37326.11
09:38:27|37326.11
09:38:28|37326.11
09:38:29|37332.03
09:38:30|37332.03
09:38:31|37332.03
09:38:32|37327.95
09:38:33|37319.38
09:38:35|37308.19
09:38:36|37308.19
09:38:37|37308.19
09:38:37|37308.19
09:38:39|37315.25
09:38:40|37319.53
09:38:41|37310.
09:38:42|37310.
09:38:43|37317.22
09:38:44|37325.42
09:38:45|37314.39
09:38:46|37329.
09:38:47|37328.99
09:38:48|37328.99
09:38:49|37328.99
09:38:50|37321.46
09:38:51|37321.46
09:38:52|37314.4
09:38:53|37308.67
09:38:54|37309.88
09:38:55|37322.49
09:38:56|37321.52
09:38:57|37331.46
09:38:58|37349.85
09:38:59|37350.71
09:39:00|37350.71
09:39:01|37355.58
09:39:02|37348.01
09:39:03|37341.46
09:39:04|37331.04
09:39:05|37331.04
09:39:06|37331.04
09:39:07|37331.04
09:39:08|37333.74
09:39:09|37333.74
09:39:10|37333.74
09:39:11|37333.74
09:39:12|37333.74
09:39:13|37338.85
09:39:14|37320.84
09:39:15|37313.3
09:39:16|37311.5
09:39:17|37303.33
09:39:18|37313.14
09:39:19|37316.22
09:39:20|37303.33
09:39:21|37316.51
09:39:22|37316.51
09:39:23|37313.89
09:39:24|37313.89
09:39:25|37313.89
09:39:26|37321.8
09:39:27|37321.8
09:39:28|37326.72
09:39:29|37320.87
09:39:30|37320.87
09:39:31|37320.87
09:39:32|37320.87
09:39:34|37353.72
09:39:34|37345.11
09:39:35|37342.64
09:39:37|37342.64
09:39:37|37332.7
09:39:38|37332.7
09:39:40|37332.7
09:39:41|37332.7
09:39:42|37332.7
09:39:43|37343.86
09:39:44|37356.86
09:39:45|37356.86
09:39:46|37328.15
09:39:47|37329.92
09:39:48|37328.02
09:39:49|37350.51
09:39:50|37350.51
09:39:52|37346.59
09:39:52|37345.94
09:39:53|37345.94
09:39:54|37345.94
09:39:55|37338.41
09:39:56|37330.47
09:39:57|37330.47
09:39:58|37330.47
09:39:59|37330.47
09:40:00|37332.14
09:40:01|37339.81
09:40:02|37336.05
09:40:04|37335.6
09:40:05|37335.6
09:40:06|37335.6
09:40:07|37353.06
09:40:08|37338.34
09:40:09|37338.34
09:40:10|37338.34
09:40:11|37338.34
09:40:12|37355.63
09:40:12|37364.58
09:40:14|37364.58
09:40:14|37364.58
09:40:16|37371.6
09:40:17|37380.38
09:40:17|37380.38
09:40:19|37380.38
09:40:20|37382.53
09:40:21|37382.53
09:40:21|37382.53
09:40:23|37382.53
09:40:24|37382.53
09:40:25|37382.53
09:40:26|37382.53
09:40:27|37373.17
09:40:27|37373.17
09:40:29|37373.17
09:40:30|37389.76
09:40:31|37399.99
09:40:32|37396.5
09:40:32|37396.5
09:40:33|37399.9
09:40:34|37399.9
09:40:36|37399.99
09:40:37|37399.99
09:40:39|37399.98
09:40:40|37399.99
09:40:40|37399.99
09:40:41|37394.87
09:40:42|37394.87
09:40:43|37394.87
09:40:45|37392.7
09:40:46|37390.68
09:40:47|37400.
09:40:48|37400.
09:40:48|37400.
09:40:49|37400.
09:40:50|37421.5
09:40:51|37416.24
09:40:53|37417.06
09:40:54|37417.06
09:40:54|37422.4
09:40:55|37422.4
09:40:57|37422.4
09:40:57|37426.25
09:40:59|37426.25
09:41:00|37426.25
09:41:01|37432.34
09:41:01|37428.55
09:41:03|37418.11
09:41:04|37421.49
09:41:05|37412.49
09:41:06|37402.38
09:41:06|37402.38
09:41:08|37391.56
09:41:10|37391.49
09:41:10|37378.45
09:41:11|37378.45
09:41:12|37389.52
09:41:13|37389.52
09:41:14|37381.96
09:41:15|37381.96
09:41:16|37398.59
09:41:17|37407.72
09:41:18|37398.58
09:41:19|37407.33
09:41:20|37407.33
09:41:21|37408.93
09:41:22|37408.93
09:41:23|37399.54
09:41:24|37409.6
09:41:25|37409.62
09:41:26|37409.62
09:41:27|37418.54
09:41:28|37414.59
09:41:29|37418.9
09:41:30|37418.9
09:41:31|37418.9
09:41:32|37410.49
09:41:33|37410.49
09:41:34|37410.49
09:41:35|37397.93
09:41:36|37397.93
09:41:38|37397.08
09:41:39|37397.08
09:41:40|37397.08
09:41:41|37398.26
09:41:42|37398.26
09:41:43|37398.26
09:41:44|37398.26
09:41:46|37428.08
09:41:46|37430.97
09:41:47|37430.97
09:41:48|37430.97
09:41:49|37432.34
09:41:50|37430.2
09:41:51|37431.5
09:41:52|37431.5
09:41:53|37431.5
09:41:54|37432.33
09:41:55|37432.33
09:41:56|37438.22
09:41:57|37451.53
09:41:59|37463.45
09:41:59|37459.69
09:42:00|37473.58
09:42:01|37459.7
09:42:02|37467.44
09:42:03|37476.15
09:42:04|37476.58
09:42:05|37460.6
09:42:06|37463.39
09:42:07|37463.4
09:42:08|37463.4
09:42:09|37457.05
09:42:10|37457.05
09:42:11|37475.19
09:42:12|37456.3
09:42:13|37458.82
09:42:14|37456.04
09:42:15|37442.7
09:42:16|37442.7
09:42:17|37444.2
09:42:18|37444.2
09:42:19|37444.2
09:42:20|37444.2
09:42:21|37444.2
09:42:22|37444.2
09:42:23|37442.8
09:42:24|37449.75
09:42:25|37449.75
09:42:26|37449.75
09:42:27|37451.7
09:42:28|37446.87
09:42:29|37446.87
09:42:30|37446.87
09:42:31|37451.39
09:42:32|37451.39
09:42:33|37451.39
09:42:35|37451.39
09:42:36|37450.71
09:42:36|37450.71
09:42:37|37455.5
09:42:39|37446.65
09:42:40|37446.65
09:42:41|37435.76
09:42:42|37432.34
09:42:44|37439.08
09:42:44|37440.6
09:42:46|37440.6
09:42:47|37440.6
09:42:48|37446.48
09:42:49|37446.48
09:42:50|37446.48
09:42:51|37450.69
09:42:51|37446.46
09:42:52|37446.46
09:42:54|37446.46
09:42:55|37446.46
09:42:56|37437.36
09:42:57|37441.77
09:42:58|37444.78
09:42:59|37444.78
09:43:00|37444.78
09:43:01|37444.78
09:43:02|37446.45
09:43:03|37446.46
09:43:04|37459.9
09:43:05|37459.91
09:43:07|37459.91
09:43:07|37473.09
09:43:08|37473.09
09:43:09|37473.09
09:43:10|37473.09
09:43:11|37473.09
09:43:12|37473.09
09:43:13|37473.09
09:43:14|37461.9
09:43:15|37462.41
09:43:16|37462.41
09:43:17|37455.35
09:43:18|37455.35
09:43:19|37453.83
09:43:20|37453.83
09:43:21|37455.67
09:43:23|37444.83
09:43:24|37444.2
09:43:24|37444.2
09:43:25|37444.2
09:43:27|37432.34
09:43:28|37420.24
09:43:29|37407.83
09:43:30|37392.1
09:43:31|37399.22
09:43:32|37395.02
09:43:33|37402.27
09:43:34|37402.27
09:43:35|37402.27
09:43:36|37402.27
09:43:37|37419.06
09:43:38|37408.82
09:43:39|37400.14
09:43:41|37400.14
09:43:41|37400.14
09:43:42|37400.14
09:43:43|37403.34
09:43:45|37421.79
09:43:46|37426.2
09:43:47|37426.2
09:43:48|37426.2
09:43:48|37426.2
09:43:50|37426.2
09:43:51|37426.2
09:43:52|37445.21
09:43:53|37445.21
09:43:54|37445.21
09:43:54|37445.21
09:43:56|37432.93
09:43:57|37432.93
09:43:58|37426.81
09:43:58|37421.13
09:44:00|37422.58
09:44:01|37422.58
09:44:02|37422.58
09:44:03|37422.58
09:44:04|37416.77
09:44:05|37416.77
09:44:06|37415.66
09:44:07|37418.28
09:44:08|37418.28
09:44:10|37411.93
09:44:10|37411.93
09:44:11|37411.93
09:44:12|37411.93
09:44:13|37411.93
09:44:14|37411.93
09:44:15|37411.93
09:44:16|37411.93
09:44:17|37411.93
09:44:18|37411.93
09:44:19|37412.67
09:44:20|37412.67
09:44:21|37412.67
09:44:22|37412.67
09:44:23|37411.74
09:44:24|37411.74
09:44:25|37411.74
09:44:26|37407.12
09:44:27|37408.28
09:44:28|37404.69
09:44:29|37404.69
09:44:30|37404.69
09:44:31|37404.69
09:44:32|37413.18
09:44:33|37420.4
09:44:34|37427.3
09:44:35|37427.3
09:44:36|37427.3
09:44:37|37427.3
09:44:38|37417.74
09:44:39|37423.1
09:44:41|37438.03
09:44:42|37452.12
09:44:44|37452.12
09:44:44|37443.07
09:44:46|37440.91
09:44:46|37441.23
09:44:47|37441.22
09:44:48|37430.11
09:44:49|37422.11
09:44:51|37415.25
09:44:51|37410.03
09:44:52|37410.03
09:44:53|37410.03
09:44:54|37410.07
09:44:55|37410.07
09:44:57|37410.07
09:44:58|37410.07
09:44:59|37410.07
09:44:59|37410.07
09:45:00|37410.07
09:45:01|37410.07
09:45:02|37404.74
09:45:03|37404.74
09:45:04|37394.59
09:45:05|37399.06
09:45:07|37400.4
09:45:08|37394.58
09:45:09|37394.58
09:45:10|37390.
09:45:10|37386.44
09:45:12|37386.44
09:45:12|37386.44
09:45:13|37380.88
09:45:15|37380.86
09:45:16|37380.86
09:45:17|37380.86
09:45:18|37375.76
09:45:18|37375.76
09:45:19|37375.76
09:45:21|37370.
09:45:22|37360.8
09:45:23|37357.69
09:45:23|37357.69
09:45:25|37358.78
09:45:26|37360.32
09:45:26|37358.43
09:45:27|37359.68
09:45:29|37359.68
09:45:30|37375.
09:45:31|37367.19
09:45:32|37370.
09:45:32|37372.46
09:45:34|37372.46
09:45:34|37353.44
09:45:36|37353.44
09:45:37|37364.59
09:45:38|37364.59
09:45:39|37364.59
09:45:40|37364.59
09:45:41|37364.59
09:45:43|37364.59
09:45:43|37364.59
09:45:44|37375.78
09:45:45|37375.78
09:45:46|37386.06
09:45:47|37382.47
09:45:49|37382.47
09:45:49|37382.47
09:45:51|37390.1
09:45:52|37394.09
09:45:53|37395.65
09:45:54|37395.65
09:45:55|37395.65
09:45:56|37395.65
09:45:57|37404.06
09:45:57|37404.06
09:45:59|37395.99
09:46:00|37395.99
09:46:01|37395.99
09:46:02|37380.67
09:46:03|37380.67
09:46:04|37370.38
09:46:05|37370.38
09:46:06|37370.38
09:46:07|37358.91
09:46:08|37369.44
09:46:09|37369.44
09:46:10|37373.15
09:46:11|37373.15
09:46:12|37373.15
09:46:13|37373.15
09:46:14|37380.68
09:46:15|37380.68
09:46:16|37387.89
09:46:17|37387.89
09:46:18|37387.89
09:46:19|37387.89
09:46:21|37387.89
09:46:21|37387.89
09:46:22|37376.74
09:46:23|37376.74
09:46:24|37376.18
09:46:25|37376.18
09:46:26|37376.18
09:46:27|37376.18
09:46:28|37368.69
09:46:29|37368.69
09:46:30|37368.69
09:46:31|37368.69
09:46:32|37365.71
09:46:33|37371.05
09:46:34|37371.05
09:46:35|37350.85
09:46:36|37354.6
09:46:37|37361.31
09:46:38|37361.31
09:46:39|37361.31
09:46:40|37361.31
09:46:41|37361.31
09:46:43|37358.21
09:46:44|37358.21
09:46:44|37358.21
09:46:46|37358.21
09:46:46|37358.21
09:46:48|37340.84
09:46:49|37327.03
09:46:50|37340.39
09:46:51|37340.39
09:46:52|37341.42
09:46:53|37341.42
09:46:54|37341.42
09:46:55|37341.42
09:46:56|37341.42
09:46:57|37328.7
09:46:58|37328.7
09:46:59|37332.97
09:47:00|37329.13
09:47:01|37335.93
09:47:03|37344.02
09:47:03|37344.02
09:47:05|37344.02
09:47:06|37344.02
09:47:07|37334.63
09:47:08|37345.04
09:47:09|37345.04
09:47:10|37345.04
09:47:11|37345.04
09:47:12|37345.04
09:47:13|37356.04
09:47:13|37362.24
09:47:15|37362.28
09:47:16|37379.69
09:47:17|37379.69
09:47:17|37377.6
09:47:19|37374.44
09:47:20|37375.11
09:47:21|37362.04
09:47:22|37362.04
09:47:23|37362.04
09:47:24|37362.04
09:47:24|37362.04
09:47:25|37362.04
09:47:27|37362.04
09:47:28|37362.04
09:47:29|37350.92
09:47:30|37350.92
09:47:31|37357.9
09:47:32|37360.74
09:47:33|37360.74
09:47:34|37352.87
09:47:35|37360.49
09:47:36|37360.49
09:47:37|37360.14
09:47:38|37344.16
09:47:39|37351.94
09:47:40|37351.94
09:47:41|37351.94
09:47:42|37351.35
09:47:43|37351.35
09:47:45|37345.43
09:47:46|37353.34
09:47:47|37353.34
09:47:48|37353.34
09:47:49|37353.34
09:47:50|37353.34
09:47:51|37353.34
09:47:52|37353.34
09:47:53|37353.34
09:47:54|37353.34
09:47:55|37353.34
09:47:57|37355.83
09:47:57|37355.83
09:47:58|37355.83
09:47:59|37355.83
09:48:00|37355.83
09:48:01|37360.14
09:48:02|37369.82
09:48:03|37376.94
09:48:04|37376.94
09:48:05|37371.02
09:48:06|37351.2
09:48:07|37350.75
09:48:08|37350.75
09:48:09|37350.75
09:48:10|37350.75
09:48:12|37356.47
09:48:12|37356.47
09:48:13|37356.47
09:48:14|37356.47
09:48:16|37356.47
09:48:17|37356.47
09:48:18|37356.47
09:48:18|37367.4
09:48:19|37367.4
09:48:20|37369.63
09:48:21|37369.63
09:48:22|37369.63
09:48:23|37365.49
09:48:24|37365.49
09:48:25|37366.85
09:48:26|37365.98
09:48:27|37357.84
09:48:28|37357.84
09:48:29|37362.58
09:48:30|37362.58
09:48:31|37366.88
09:48:32|37366.88
09:48:33|37366.88
09:48:35|37366.88
09:48:35|37365.49
09:48:36|37365.49
09:48:37|37365.49
09:48:38|37365.49
09:48:39|37365.49
09:48:40|37355.39
09:48:41|37355.39
09:48:42|37358.
09:48:43|37363.49
09:48:45|37368.28
09:48:46|37368.28
09:48:47|37369.64
09:48:48|37369.64
09:48:48|37376.54
09:48:50|37370.79
09:48:51|37358.01
09:48:52|37358.95
09:48:53|37357.89
09:48:54|37357.89
09:48:55|37357.89
09:48:56|37357.89
09:48:57|37364.55
09:48:59|37364.55
09:48:59|37356.75
09:49:00|37356.75
09:49:01|37356.75
09:49:02|37356.75
09:49:04|37356.75
09:49:04|37356.75
09:49:06|37347.42
09:49:07|37347.
09:49:08|37346.13
09:49:09|37346.13
09:49:10|37346.09
09:49:11|37346.09
09:49:12|37346.09
09:49:13|37346.09
09:49:14|37346.09
09:49:15|37346.09
09:49:16|37330.48
09:49:17|37330.48
09:49:18|37323.86
09:49:19|37323.86
09:49:20|37323.86
09:49:21|37323.78
09:49:22|37328.9
09:49:23|37328.9
09:49:24|37328.9
09:49:25|37335.15
09:49:26|37335.15
09:49:27|37333.37
09:49:28|37330.79
09:49:29|37325.7
09:49:30|37325.7
09:49:31|37325.7
09:49:32|37326.48
09:49:33|37326.48
09:49:34|37326.48
09:49:35|37329.49
09:49:36|37329.49
09:49:37|37329.49
09:49:38|37329.49
09:49:39|37329.49
09:49:40|37329.49
09:49:41|37331.9
09:49:42|37328.17
09:49:43|37330.5
09:49:44|37330.5
09:49:45|37330.5
09:49:47|37337.96
09:49:48|37337.96
09:49:49|37337.96
09:49:50|37355.99
09:49:51|37349.89
09:49:52|37347.63
09:49:53|37342.9
09:49:54|37339.04
09:49:55|37339.04
09:49:56|37339.04
09:49:57|37345.51
09:49:58|37345.51
09:49:59|37345.51
09:50:00|37345.51
09:50:01|37345.51
09:50:02|37354.1
09:50:03|37354.09
09:50:04|37350.05
09:50:05|37350.05
09:50:06|37350.05
09:50:07|37350.05
09:50:08|37355.91
09:50:09|37354.41
09:50:10|37338.57
09:50:11|37338.66
09:50:12|37338.66
09:50:13|37344.28
09:50:14|37344.28
09:50:15|37346.94
09:50:16|37346.94
09:50:17|37343.88
09:50:18|37340.07
09:50:19|37342.35
09:50:20|37342.35
09:50:21|37342.35
09:50:22|37344.75
09:50:23|37344.75
09:50:24|37348.72
09:50:25|37343.02
09:50:26|37343.02
09:50:27|37343.02
09:50:28|37343.02
09:50:29|37343.02
09:50:30|37339.26
09:50:31|37339.26
09:50:32|37339.26
09:50:33|37344.6
09:50:34|37344.6
09:50:35|37344.6
09:50:36|37344.6
09:50:37|37351.94
09:50:38|37351.94
09:50:39|37343.02
09:50:40|37343.02
09:50:41|37343.02
09:50:42|37343.02
09:50:43|37343.02
09:50:44|37343.02
09:50:45|37343.02
09:50:46|37351.75
09:50:48|37351.75
09:50:48|37351.75
09:50:50|37351.75
09:50:51|37351.75
09:50:51|37351.75
09:50:53|37351.75
09:50:54|37351.75
09:50:55|37351.75
09:50:56|37351.75
09:50:57|37349.33
09:50:59|37349.33
09:50:59|37349.33
09:51:00|37343.53
09:51:01|37343.53
09:51:02|37343.53
09:51:03|37343.53
09:51:04|37343.53
09:51:06|37343.03
09:51:06|37343.07
09:51:08|37349.34
09:51:08|37349.33
09:51:09|37349.33
09:51:11|37349.33
09:51:11|37349.33
09:51:12|37349.33
09:51:13|37346.57
09:51:15|37346.57
09:51:15|37347.77
09:51:16|37348.05
09:51:17|37348.1
09:51:18|37348.09
09:51:20|37348.09
09:51:20|37357.42
09:51:22|37362.74
09:51:22|37368.06
09:51:24|37368.06
09:51:24|37374.31
09:51:26|37374.14
09:51:27|37377.65
09:51:27|37377.01
09:51:28|37377.01
09:51:29|37375.96
09:51:31|37371.66
09:51:32|37357.06
09:51:32|37357.06
09:51:34|37350.14
09:51:34|37350.14
09:51:36|37350.14
09:51:36|37350.14
09:51:37|37350.14
09:51:38|37357.09
09:51:39|37349.3
09:51:40|37349.3
09:51:41|37353.74
09:51:42|37353.73
09:51:43|37353.73
09:51:44|37353.73
09:51:45|37353.73
09:51:46|37353.73
09:51:48|37353.73
09:51:50|37353.73
09:51:50|37350.75
09:51:52|37353.79
09:51:53|37364.91
09:51:53|37364.91
09:51:55|37364.91
09:51:55|37364.44
09:51:56|37363.58
09:51:58|37360.92
09:51:59|37360.92
09:52:00|37352.07
09:52:00|37352.08
09:52:01|37357.98
09:52:02|37364.3
09:52:04|37358.99
09:52:04|37354.27
09:52:05|37354.27
09:52:06|37354.45
09:52:07|37354.45
09:52:08|37354.38
09:52:09|37355.54
09:52:10|37360.92
09:52:12|37360.92
09:52:12|37360.92
09:52:13|37357.21
09:52:14|37357.21
09:52:15|37357.21
09:52:17|37357.21
09:52:18|37359.45
09:52:18|37359.45
09:52:19|37362.31
09:52:21|37362.31
09:52:21|37362.31
09:52:22|37362.31
09:52:23|37362.31
09:52:24|37362.31
09:52:25|37362.31
09:52:26|37362.31
09:52:28|37362.31
09:52:28|37362.31
09:52:29|37362.31
09:52:30|37362.31
09:52:31|37362.31
09:52:32|37362.31
09:52:33|37362.31
09:52:34|37369.94
09:52:35|37369.94
09:52:36|37369.94
09:52:37|37369.94
09:52:39|37369.94
09:52:39|37369.94
09:52:40|37369.94
09:52:41|37369.94
09:52:42|37369.94
09:52:43|37371.32
09:52:44|37380.86
09:52:45|37380.86
09:52:46|37380.86
09:52:47|37379.2
09:52:48|37378.98
09:52:50|37383.28
09:52:51|37383.28
09:52:52|37384.48
09:52:53|37384.48
09:52:54|37384.48
09:52:55|37382.1
09:52:56|37384.51
09:52:57|37389.76
09:52:58|37394.12
09:52:59|37399.12
09:53:00|37399.2
09:53:01|37401.17
09:53:02|37396.27
09:53:03|37396.27
09:53:04|37392.58
09:53:05|37381.04
09:53:06|37380.2
09:53:07|37387.77
09:53:08|37387.77
09:53:09|37391.29
09:53:10|37391.29
09:53:11|37386.15
09:53:12|37386.15
09:53:13|37385.68
09:53:14|37385.68
09:53:15|37385.68
09:53:16|37390.2
09:53:17|37390.2
09:53:18|37390.2
09:53:19|37390.2
09:53:20|37389.94
09:53:21|37389.94
09:53:22|37389.94
09:53:23|37389.94
09:53:24|37390.28
09:53:25|37390.28
09:53:26|37390.28
09:53:27|37391.44
09:53:28|37391.44
09:53:29|37391.44
09:53:30|37396.67
09:53:31|37388.64
09:53:32|37388.64
09:53:33|37388.64
09:53:34|37395.41
09:53:35|37395.41
09:53:36|37394.2
09:53:37|37394.2
09:53:38|37400.1
09:53:39|37400.1
09:53:40|37400.1
09:53:41|37400.1
09:53:42|37400.1
09:53:43|37400.1
09:53:44|37400.1
09:53:45|37392.52
09:53:46|37389.41
09:53:47|37389.41
09:53:48|37389.41
09:53:49|37389.41
09:53:51|37388.23
09:53:51|37388.23
09:53:52|37388.23
09:53:53|37388.23
09:53:55|37388.58
09:53:56|37388.58
09:53:57|37388.58
09:53:58|37388.58
09:53:59|37388.58
09:54:00|37388.58
09:54:01|37388.58
09:54:02|37388.58
09:54:03|37388.76
09:54:04|37388.76
09:54:05|37388.76
09:54:06|37388.33
09:54:07|37388.33
09:54:08|37379.88
09:54:09|37372.88
09:54:10|37372.88
09:54:11|37372.88
09:54:12|37374.54
09:54:13|37365.84
09:54:14|37359.04
09:54:15|37359.04
09:54:16|37363.65
09:54:17|37363.65
09:54:18|37358.44
09:54:19|37358.44
09:54:20|37357.9
09:54:21|37357.9
09:54:22|37357.89
09:54:23|37357.89
09:54:24|37357.89
09:54:25|37345.93
09:54:26|37348.36
09:54:27|37350.6
09:54:28|37350.6
09:54:29|37360.21
09:54:30|37358.09
09:54:31|37359.22
09:54:32|37358.06
09:54:33|37358.06
09:54:34|37351.04
09:54:35|37351.04
09:54:36|37351.04
09:54:37|37351.04
09:54:38|37351.04
09:54:39|37351.04
09:54:40|37343.02
09:54:41|37338.49
09:54:42|37328.48
09:54:43|37326.48
09:54:44|37322.1
09:54:45|37320.55
09:54:46|37321.89
09:54:47|37325.52
09:54:48|37325.52
09:54:49|37325.52
09:54:50|37325.52
09:54:52|37330.33
09:54:52|37330.33
09:54:54|37331.21
09:54:55|37323.77
09:54:56|37321.9
09:54:57|37321.89
09:54:58|37321.89
09:54:59|37303.58
09:54:59|37303.58
09:55:01|37303.58
09:55:02|37300.
09:55:03|37300.
09:55:04|37301.27
09:55:05|37300.01
09:55:06|37286.1
09:55:07|37286.1
09:55:08|37276.64
09:55:09|37269.5
09:55:09|37267.
09:55:10|37262.66
09:55:12|37262.66
09:55:13|37266.99
09:55:14|37267.
09:55:15|37263.29
09:55:16|37263.29
09:55:17|37264.87
09:55:18|37262.61
09:55:19|37251.
09:55:20|37248.73
09:55:20|37248.73
09:55:22|37248.73
09:55:22|37245.25
09:55:23|37250.
09:55:25|37248.81
09:55:26|37261.84
09:55:26|37267.04
09:55:27|37267.04
09:55:29|37269.51
09:55:29|37274.73
09:55:31|37283.66
09:55:32|37284.24
09:55:33|37297.22
09:55:34|37308.45
09:55:35|37310.93
09:55:36|37326.85
09:55:36|37328.25
09:55:38|37328.3
09:55:38|37341.88
09:55:40|37341.99
09:55:41|37342.08
09:55:42|37340.79
09:55:43|37355.56
09:55:44|37355.52
09:55:45|37351.56
09:55:46|37351.56
09:55:47|37351.56
09:55:48|37347.9
09:55:49|37347.91
09:55:50|37347.91
09:55:51|37348.8
09:55:53|37348.8
09:55:54|37336.51
09:55:55|37335.9
09:55:56|37335.88
09:55:57|37338.02
09:55:58|37345.34
09:55:58|37349.31
09:56:00|37355.21
09:56:01|37355.2
09:56:02|37355.2
09:56:02|37346.32
09:56:04|37351.23
09:56:05|37351.79
09:56:06|37351.79
09:56:07|37344.15
09:56:08|37344.15
09:56:09|37343.95
09:56:10|37343.95
09:56:11|37359.3
09:56:12|37359.31
09:56:13|37359.31
09:56:15|37359.12
09:56:15|37359.12
09:56:17|37359.12
09:56:17|37356.92
09:56:18|37356.92
09:56:19|37330.34
09:56:21|37330.31
09:56:21|37330.32
09:56:22|37340.18
09:56:23|37340.18
09:56:24|37339.56
09:56:26|37347.56
09:56:26|37347.56
09:56:27|37347.56
09:56:28|37346.06
09:56:29|37346.06
09:56:30|37347.69
09:56:32|37347.69
09:56:32|37359.
09:56:33|37357.67
09:56:34|37357.95
09:56:36|37357.95
09:56:37|37357.95
09:56:37|37339.09
09:56:38|37321.71
09:56:39|37321.71
09:56:40|37321.71
09:56:41|37313.75
09:56:43|37309.88
09:56:43|37305.98
09:56:45|37307.47
09:56:45|37314.47
09:56:47|37314.52
09:56:48|37321.23
09:56:48|37321.23
09:56:50|37316.11
09:56:51|37300.
09:56:52|37296.07
09:56:53|37305.38
09:56:55|37299.75
09:56:56|37293.29
09:56:57|37298.52
09:56:58|37298.52
09:56:59|37298.52
09:57:00|37309.93
09:57:01|37293.85
09:57:02|37306.04
09:57:04|37307.88
09:57:04|37303.91
09:57:05|37303.91
09:57:06|37310.21
09:57:07|37316.7
09:57:09|37320.07
09:57:09|37320.07
09:57:11|37325.08
09:57:11|37327.03
09:57:12|37327.03
09:57:13|37327.03
09:57:15|37327.03
09:57:16|37344.66
09:57:16|37344.26
09:57:18|37340.41
09:57:19|37340.41
09:57:20|37340.41
09:57:20|37340.41
09:57:21|37340.41
09:57:23|37340.41
09:57:23|37341.26
09:57:25|37341.26
09:57:25|37341.26
09:57:26|37331.66
09:57:28|37331.66
09:57:29|37331.66
09:57:30|37306.67
09:57:31|37306.67
09:57:32|37311.21
09:57:33|37315.57
09:57:34|37315.57
09:57:35|37315.57
09:57:36|37318.31
09:57:37|37318.32
09:57:38|37318.32
09:57:39|37320.21
09:57:40|37320.21
09:57:41|37320.21
09:57:42|37320.21
09:57:43|37341.08
09:57:44|37341.08
09:57:45|37341.08
09:57:47|37333.79
09:57:47|37335.57
09:57:48|37339.37
09:57:49|37339.37
09:57:50|37339.37
09:57:51|37339.37
09:57:52|37341.19
09:57:54|37330.73
09:57:55|37323.96
09:57:56|37323.96
09:57:57|37327.45
09:57:58|37341.22
09:57:59|37341.22
09:58:00|37341.22
09:58:01|37344.7
09:58:02|37360.96
09:58:03|37350.61
09:58:04|37347.89
09:58:05|37347.89
09:58:06|37351.04
09:58:07|37351.04
09:58:08|37351.04
09:58:09|37348.39
09:58:10|37355.7
09:58:11|37355.7
09:58:12|37355.7
09:58:13|37355.7
09:58:14|37355.7
09:58:15|37353.12
09:58:16|37346.24
09:58:17|37346.24
09:58:18|37354.3
09:58:19|37356.03
09:58:20|37356.03
09:58:22|37356.77
09:58:22|37358.92
09:58:23|37358.92
09:58:24|37362.05
09:58:25|37364.61
09:58:26|37364.61
09:58:27|37364.61
09:58:28|37354.45
09:58:29|37335.15
09:58:30|37335.15
09:58:31|37335.15
09:58:32|37335.15
09:58:33|37348.34
09:58:34|37341.66
09:58:35|37341.66
09:58:36|37343.83
09:58:37|37343.83
09:58:38|37343.83
09:58:39|37343.83
09:58:40|37357.14
09:58:41|37358.28
09:58:42|37358.28
09:58:43|37358.28
09:58:44|37358.28
09:58:45|37358.28
09:58:46|37358.28
09:58:47|37351.79
09:58:48|37351.79
09:58:49|37346.15
09:58:50|37341.11
09:58:51|37346.79
09:58:52|37346.79
09:58:53|37347.94
09:58:55|37347.94
09:58:56|37351.09
09:58:57|37351.09
09:58:58|37351.09
09:58:58|37351.09
09:58:59|37351.09
09:59:01|37351.09
09:59:02|37351.09
09:59:03|37351.09
09:59:04|37337.9
09:59:05|37335.56
09:59:06|37323.39
09:59:06|37320.59
09:59:08|37336.3
09:59:09|37336.3
09:59:10|37336.3
09:59:11|37336.3
09:59:12|37336.3
09:59:13|37325.12
09:59:14|37325.12
09:59:15|37329.58
09:59:16|37340.45
09:59:17|37345.43
09:59:18|37341.41
09:59:19|37341.41
09:59:20|37341.41
09:59:21|37342.7
09:59:22|37334.95
09:59:23|37329.22
09:59:24|37329.22
09:59:25|37329.22
09:59:26|37329.22
09:59:27|37336.52
09:59:28|37341.74
09:59:29|37341.74
09:59:30|37340.93
09:59:32|37340.93
09:59:32|37340.92
09:59:33|37340.92
09:59:34|37339.6
09:59:35|37339.6
09:59:37|37345.73
09:59:38|37345.73
09:59:38|37346.06
09:59:39|37348.36
09:59:40|37348.36
09:59:42|37348.37
09:59:42|37348.36
09:59:43|37351.27
09:59:44|37352.86
09:59:46|37354.71
09:59:46|37356.45
09:59:47|37356.45
09:59:48|37356.45
09:59:49|37356.45
09:59:50|37356.45
09:59:52|37364.61
09:59:52|37364.61
09:59:53|37364.65
09:59:54|37369.59
09:59:55|37379.1
09:59:56|37380.38
09:59:58|37374.4
09:59:58|37374.4
10:00:00|37374.4
10:00:01|37371.65
10:00:02|37364.63
10:00:03|37364.63
10:00:04|37340.25
10:00:05|37337.33
10:00:05|37340.76
10:00:07|37342.02
10:00:08|37349.55
10:00:09|37349.55
10:00:09|37361.3
10:00:11|37365.33
10:00:12|37365.33
10:00:13|37363.54
10:00:14|37363.54
10:00:15|37360.97
10:00:16|37360.94
10:00:17|37360.94
10:00:18|37360.94
10:00:19|37360.94
10:00:20|37366.56
10:00:21|37366.56
10:00:22|37366.56
10:00:22|37366.56
10:00:23|37368.97
10:00:24|37365.79
10:00:26|37365.79
10:00:26|37365.79
10:00:28|37365.79
10:00:28|37365.79
10:00:29|37365.79
10:00:31|37365.79
10:00:32|37365.79
10:00:33|37365.79
10:00:34|37355.55
10:00:35|37361.27
10:00:36|37365.23
10:00:37|37365.23
10:00:38|37360.27
10:00:39|37360.28
10:00:39|37360.28
10:00:40|37360.43
10:00:42|37360.43
10:00:43|37367.46
10:00:44|37374.85
10:00:45|37374.85
10:00:45|37370.35
10:00:47|37370.35
10:00:47|37370.35
10:00:48|37370.35
10:00:50|37370.35
10:00:50|37377.56
10:00:52|37377.56
10:00:53|37377.56
10:00:54|37377.56
10:00:54|37377.56
10:00:56|37377.56
10:00:57|37365.29
10:00:58|37370.96
10:00:59|37372.69
10:01:01|37372.69
10:01:01|37378.28
10:01:02|37378.28
10:01:03|37378.28
10:01:04|37376.27
10:01:06|37376.27
10:01:07|37376.25
10:01:08|37376.25
10:01:09|37378.15
10:01:10|37378.15
10:01:11|37378.15
10:01:12|37378.15
10:01:13|37378.15
10:01:14|37388.33
10:01:15|37386.43
10:01:16|37386.43
10:01:17|37380.5
10:01:18|37380.5
10:01:19|37380.5
10:01:20|37385.03
10:01:21|37385.03
10:01:22|37385.03
10:01:23|37378.47
10:01:24|37378.47
10:01:25|37394.51
10:01:26|37394.51
10:01:27|37394.51
10:01:28|37391.41
10:01:29|37392.53
10:01:30|37391.04
10:01:31|37391.04
10:01:32|37391.04
10:01:33|37391.04
10:01:34|37397.8
10:01:35|37397.8
10:01:36|37397.8
10:01:37|37397.8
10:01:38|37394.95
10:01:39|37394.95
10:01:40|37394.95
10:01:41|37395.73
10:01:42|37395.73
10:01:43|37395.73
10:01:44|37395.73
10:01:45|37395.73
10:01:46|37394.97
10:01:47|37403.96
10:01:48|37403.96
10:01:49|37397.21
10:01:50|37397.21
10:01:51|37397.21
10:01:52|37397.21
10:01:53|37397.21
10:01:54|37406.35
10:01:55|37406.35
10:01:56|37406.35
10:01:57|37406.35
10:01:59|37403.96
10:01:59|37403.96
10:02:00|37403.96
10:02:01|37412.76
10:02:02|37415.67
10:02:04|37415.67
10:02:05|37415.71
10:02:06|37408.16
10:02:07|37408.16
10:02:08|37408.16
10:02:09|37408.16
10:02:10|37408.17
10:02:11|37408.17
10:02:12|37408.17
10:02:13|37408.17
10:02:14|37408.17
10:02:15|37408.17
10:02:16|37408.2
10:02:17|37399.15
10:02:18|37397.82
10:02:19|37379.17
10:02:20|37378.47
10:02:21|37378.47
10:02:22|37378.47
10:02:23|37378.47
10:02:24|37378.47
10:02:25|37378.48
10:02:26|37378.48
10:02:27|37378.48
10:02:28|37378.43
10:02:29|37378.43
10:02:30|37378.43
10:02:31|37378.43
10:02:32|37369.91
10:02:33|37367.37
10:02:34|37367.37
10:02:35|37367.37
10:02:36|37367.37
10:02:37|37367.37
10:02:38|37367.37
10:02:39|37362.34
10:02:40|37361.91
10:02:41|37361.91
10:02:42|37361.91
10:02:43|37360.68
10:02:44|37360.68
10:02:45|37357.07
10:02:46|37357.07
10:02:47|37354.84
10:02:48|37354.84
10:02:49|37350.01
10:02:50|37353.58
10:02:51|37353.58
10:02:52|37353.58
10:02:53|37350.
10:02:54|37350.01
10:02:55|37350.01
10:02:56|37350.17
10:02:57|37344.16
10:02:58|37344.16
10:03:00|37344.13
10:03:00|37340.15
10:03:02|37336.29
10:03:02|37336.29
10:03:04|37340.11
10:03:04|37340.23
10:03:06|37348.6
10:03:07|37348.6
10:03:08|37356.63
10:03:09|37379.2
10:03:10|37379.2
10:03:11|37379.2
10:03:12|37379.2
10:03:13|37374.93
10:03:14|37371.17
10:03:15|37368.48
10:03:16|37368.48
10:03:17|37371.21
10:03:18|37371.22
10:03:19|37371.22
10:03:20|37371.22
10:03:21|37371.22
10:03:22|37372.52
10:03:23|37372.52
10:03:24|37371.45
10:03:25|37371.45
10:03:26|37371.45
10:03:27|37371.45
10:03:28|37367.94
10:03:29|37368.97
10:03:30|37368.97
10:03:31|37368.97
10:03:32|37368.97
10:03:33|37368.97
10:03:34|37370.79
10:03:35|37379.05
10:03:36|37379.05
10:03:37|37379.05
10:03:38|37379.05
10:03:39|37378.8
10:03:40|37378.81
10:03:41|37378.8
10:03:42|37378.8
10:03:43|37378.8
10:03:44|37378.8
10:03:45|37378.8
10:03:46|37378.8
10:03:47|37378.8
10:03:48|37378.8
10:03:49|37378.8
10:03:50|37374.68
10:03:51|37374.68
10:03:52|37374.68
10:03:53|37374.68
10:03:54|37374.68
10:03:55|37374.68
10:03:56|37374.68
10:03:57|37374.68
10:03:58|37374.68
10:03:59|37381.88
10:04:01|37386.26
10:04:02|37397.59
10:04:03|37397.59
10:04:04|37389.86
10:04:05|37389.86
10:04:06|37389.86
10:04:07|37389.86
10:04:09|37391.36
10:04:10|37391.36
10:04:11|37391.36
10:04:12|37391.59
10:04:13|37391.59
10:04:14|37391.59
10:04:15|37391.59
10:04:16|37391.59
10:04:17|37391.59
10:04:18|37399.85
10:04:19|37399.85
10:04:19|37399.85
10:04:21|37399.85
10:04:21|37399.85
10:04:23|37391.58
10:04:23|37391.58
10:04:25|37391.58
10:04:26|37391.58
10:04:27|37391.58
10:04:28|37391.58
10:04:29|37391.58
10:04:30|37382.
10:04:31|37375.33
10:04:32|37375.29
10:04:33|37356.5
10:04:34|37356.5
10:04:34|37354.13
10:04:35|37354.13
10:04:37|37356.26
10:04:38|37358.34
10:04:39|37358.03
10:04:40|37358.03
10:04:41|37358.03
10:04:42|37358.03
10:04:43|37354.05
10:04:44|37354.05
10:04:45|37368.01
10:04:45|37378.25
10:04:47|37378.25
10:04:48|37378.25
10:04:49|37378.25
10:04:50|37378.25
10:04:51|37396.16
10:04:52|37396.16
10:04:53|37389.16
10:04:54|37389.16
10:04:55|37389.16
10:04:56|37387.73
10:04:56|37387.73
10:04:57|37387.73
10:04:58|37387.73
10:04:59|37387.73
10:05:01|37389.16
10:05:03|37389.16
10:05:04|37389.16
10:05:05|37381.84
10:05:05|37382.41
10:05:06|37388.28
10:05:08|37388.28
10:05:08|37388.28
10:05:09|37388.28
10:05:10|37388.28
10:05:11|37386.24
10:05:13|37390.85
10:05:13|37390.85
10:05:14|37390.85
10:05:15|37394.04
10:05:16|37394.04
10:05:17|37394.04
10:05:18|37394.04
10:05:20|37398.61
10:05:20|37398.61
10:05:22|37400.
10:05:23|37400.
10:05:24|37400.
10:05:25|37400.
10:05:25|37400.
10:05:27|37400.
10:05:28|37400.
10:05:28|37402.69
10:05:30|37402.69
10:05:30|37403.43
10:05:32|37400.56
10:05:33|37401.56
10:05:34|37397.5
10:05:34|37399.27
10:05:36|37399.42
10:05:37|37399.87
10:05:38|37405.18
10:05:39|37405.18
10:05:39|37395.61
10:05:40|37392.21
10:05:42|37392.21
10:05:43|37392.21
10:05:43|37392.21
10:05:45|37392.21
10:05:45|37392.21
10:05:46|37412.61
10:05:48|37409.9
10:05:48|37409.9
10:05:50|37410.76
10:05:50|37410.76
10:05:52|37411.92
10:05:53|37411.78
10:05:54|37419.06
10:05:54|37418.13
10:05:56|37434.7
10:05:57|37437.14
10:05:57|37427.6
10:05:59|37427.6
10:05:59|37427.6
10:06:01|37427.6
10:06:02|37427.6
10:06:04|37427.6
10:06:05|37427.6
10:06:06|37427.6
10:06:06|37427.6
10:06:08|37427.6
10:06:09|37415.05
10:06:10|37415.05
10:06:11|37415.05
10:06:12|37415.05
10:06:13|37415.05
10:06:14|37415.05
10:06:15|37415.05
10:06:16|37415.05
10:06:17|37415.05
10:06:18|37423.39
10:06:19|37423.39
10:06:19|37423.39
10:06:21|37423.39
10:06:22|37415.03
10:06:23|37417.98
10:06:24|37417.98
10:06:25|37423.73
10:06:26|37423.73
10:06:27|37423.73
10:06:28|37423.73
10:06:29|37423.73
10:06:30|37423.5
10:06:31|37423.5
10:06:32|37423.73
10:06:33|37413.82
10:06:34|37414.13
10:06:35|37418.55
10:06:36|37418.55
10:06:37|37418.55
10:06:38|37418.55
10:06:39|37418.55
10:06:40|37418.55
10:06:41|37418.55
10:06:42|37418.55
10:06:43|37418.55
10:06:44|37418.55
10:06:45|37418.55
10:06:46|37418.55
10:06:47|37418.55
10:06:48|37418.55
10:06:50|37418.05
10:06:50|37418.05
10:06:51|37418.05
10:06:52|37418.05
10:06:53|37423.74
10:06:54|37423.74
10:06:55|37423.74
10:06:56|37423.94
10:06:57|37423.94
10:06:58|37423.94
10:06:59|37423.09
10:07:00|37422.64
10:07:01|37426.43
10:07:03|37426.43
10:07:04|37426.43
10:07:06|37426.43
10:07:07|37426.43
10:07:08|37426.43
10:07:09|37426.43
10:07:10|37426.43
10:07:10|37426.43
10:07:11|37426.43
10:07:12|37426.43
10:07:14|37426.43
10:07:15|37426.43
10:07:16|37426.43
10:07:17|37426.43
10:07:18|37426.43
10:07:19|37430.91
10:07:20|37430.91
10:07:21|37430.91
10:07:22|37430.59
10:07:23|37430.59
10:07:24|37430.59
10:07:25|37428.59
10:07:26|37436.53
10:07:27|37436.53
10:07:28|37436.53
10:07:29|37436.53
10:07:30|37436.53
10:07:31|37436.53
10:07:32|37436.33
10:07:33|37439.29
10:07:34|37439.29
10:07:35|37438.34
10:07:36|37438.34
10:07:37|37439.83
10:07:38|37439.83
10:07:39|37439.83
10:07:40|37439.83
10:07:41|37446.44
10:07:42|37446.44
10:07:43|37446.44
10:07:44|37447.81
10:07:45|37442.28
10:07:46|37442.83
10:07:47|37442.83
10:07:48|37442.83
10:07:49|37442.83
10:07:50|37442.83
10:07:51|37442.83
10:07:52|37440.72
10:07:53|37440.72
10:07:54|37440.44
10:07:55|37431.16
10:07:56|37431.16
10:07:57|37419.5
10:07:58|37419.5
10:07:59|37419.5
10:08:00|37419.5
10:08:01|37419.5
10:08:02|37416.88
10:08:03|37416.88
10:08:04|37416.88
10:08:06|37416.88
10:08:06|37416.88
10:08:08|37414.36
10:08:09|37414.36
10:08:10|37414.36
10:08:11|37414.36
10:08:12|37414.36
10:08:13|37414.36
10:08:14|37414.36
10:08:15|37414.36
10:08:16|37414.36
10:08:17|37414.36
10:08:18|37414.36
10:08:19|37414.36
10:08:20|37414.36
10:08:20|37417.02
10:08:22|37411.94
10:08:23|37413.74
10:08:24|37413.74
10:08:25|37414.56
10:08:26|37414.56
10:08:27|37414.56
10:08:27|37414.56
10:08:29|37414.56
10:08:30|37424.07
10:08:31|37431.27
10:08:32|37431.27
10:08:33|37431.27
10:08:33|37424.45
10:08:35|37424.45
10:08:35|37424.45
10:08:37|37424.45
10:08:38|37424.45
10:08:39|37424.45
10:08:40|37424.45
10:08:41|37411.58
10:08:41|37411.58
10:08:42|37421.56
10:08:44|37421.56
10:08:45|37421.56
10:08:46|37421.56
10:08:46|37421.56
10:08:48|37419.63
10:08:48|37422.64
10:08:50|37422.64
10:08:51|37421.76
10:08:52|37421.76
10:08:53|37421.32
10:08:54|37422.18
10:08:55|37422.18
10:08:56|37422.32
10:08:57|37422.65
10:08:58|37422.65
10:08:59|37431.54
10:09:00|37439.07
10:09:00|37439.07
10:09:01|37442.27
10:09:02|37442.27
10:09:03|37438.68
10:09:05|37438.68
10:09:07|37438.68
10:09:08|37438.68
10:09:08|37438.68
10:09:09|37434.65
10:09:10|37445.73
10:09:11|37448.29
10:09:12|37448.29
10:09:14|37448.29
10:09:14|37448.29
10:09:15|37448.29
10:09:16|37448.29
10:09:17|37448.29
10:09:18|37448.29
10:09:19|37448.29
10:09:20|37448.29
10:09:21|37448.49
10:09:22|37448.49
10:09:23|37450.98
10:09:24|37450.98
10:09:25|37450.98
10:09:26|37454.78
10:09:28|37454.78
10:09:28|37450.52
10:09:29|37449.58
10:09:30|37443.47
10:09:31|37443.47
10:09:32|37443.47
10:09:33|37449.56
10:09:34|37449.56
10:09:35|37449.56
10:09:36|37449.56
10:09:37|37449.56
10:09:38|37449.56
10:09:39|37449.56
10:09:40|37449.56
10:09:41|37449.56
10:09:42|37449.56
10:09:43|37449.56
10:09:44|37449.56
10:09:45|37455.
10:09:46|37452.53
10:09:47|37451.6
10:09:48|37451.6
10:09:49|37456.03
10:09:50|37450.56
10:09:51|37450.56
10:09:52|37450.56
10:09:53|37450.56
10:09:54|37450.56
10:09:55|37450.56
10:09:56|37450.56
10:09:57|37473.
10:09:58|37484.15
10:09:59|37487.17
10:10:00|37496.86
10:10:01|37489.2
10:10:02|37486.43
10:10:03|37493.08
10:10:04|37496.47
10:10:05|37496.49
10:10:06|37494.75
10:10:08|37494.75
10:10:09|37494.75
10:10:10|37497.67
10:10:10|37512.14
10:10:12|37518.3
10:10:13|37526.56
10:10:14|37516.41
10:10:15|37516.41
10:10:16|37518.35
10:10:17|37524.54
10:10:18|37524.54
10:10:19|37530.21
10:10:20|37539.81
10:10:21|37538.18
10:10:22|37538.06
10:10:23|37536.84
10:10:24|37536.84
10:10:25|37536.84
10:10:25|37533.44
10:10:27|37533.44
10:10:27|37530.69
10:10:29|37527.15
10:10:30|37528.32
10:10:31|37531.74
10:10:32|37531.74
10:10:33|37531.74
10:10:34|37531.74
10:10:35|37531.74
10:10:36|37527.22
10:10:37|37531.36
10:10:38|37527.62
10:10:39|37519.31
10:10:39|37519.31
10:10:40|37517.25
10:10:42|37517.22
10:10:43|37516.95
10:10:44|37516.96
10:10:45|37516.96
10:10:46|37516.96
10:10:46|37521.48
10:10:48|37527.14
10:10:48|37527.14
10:10:50|37527.14
10:10:51|37520.68
10:10:52|37520.68
10:10:53|37526.81
10:10:53|37526.81
10:10:55|37526.81
10:10:55|37526.81
10:10:57|37526.81
10:10:58|37526.81
10:10:59|37526.81
10:11:00|37510.
10:11:00|37508.12
10:11:01|37508.12
10:11:02|37504.83
10:11:03|37504.33
10:11:05|37504.33
10:11:06|37504.33
10:11:07|37504.73
10:11:08|37504.73
10:11:10|37515.18
10:11:10|37515.18
10:11:11|37510.51
10:11:12|37510.51
10:11:13|37510.52
10:11:14|37510.52
10:11:15|37510.52
10:11:16|37514.21
10:11:17|37514.21
10:11:18|37514.21
10:11:19|37514.21
10:11:20|37513.51
10:11:21|37513.51
10:11:22|37513.51
10:11:23|37513.51
10:11:24|37508.56
10:11:25|37511.43
10:11:26|37520.73
10:11:27|37520.73
10:11:28|37520.73
10:11:29|37520.73
10:11:30|37535.63
10:11:31|37535.63
10:11:32|37535.63
10:11:33|37535.63
10:11:34|37535.63
10:11:35|37526.59
10:11:36|37526.59
10:11:37|37526.59
10:11:38|37526.59
10:11:39|37551.3
10:11:40|37550.19
10:11:41|37550.19
10:11:42|37554.94
10:11:43|37560.73
10:11:44|37578.94
10:11:45|37582.38
10:11:46|37583.63
10:11:47|37582.4
10:11:48|37582.4
10:11:49|37584.03
10:11:50|37578.83
10:11:51|37578.83
10:11:52|37578.83
10:11:53|37586.96
10:11:54|37574.67
10:11:55|37579.44
10:11:56|37579.44
10:11:57|37572.02
10:11:58|37572.01
10:11:59|37572.01
10:12:00|37572.01
10:12:01|37572.01
10:12:02|37572.01
10:12:03|37572.01
10:12:04|37574.81
10:12:05|37574.81
10:12:06|37574.81
10:12:08|37571.98
10:12:09|37571.98
10:12:10|37574.43
10:12:12|37574.43
10:12:12|37565.45
10:12:13|37548.94
10:12:14|37548.94
10:12:16|37548.94
10:12:16|37567.8
10:12:18|37570.16
10:12:18|37568.27
10:12:19|37568.27
10:12:20|37562.39
10:12:21|37562.39
10:12:22|37562.39
10:12:24|37556.84
10:12:25|37555.66
10:12:28|37558.35
10:12:28|37558.35
10:12:30|37558.35
10:12:30|37556.38
10:12:31|37556.38
10:12:32|37556.33
10:12:34|37556.33
10:12:34|37556.33
10:12:35|37556.33
10:12:37|37556.33
10:12:37|37556.33
10:12:38|37556.33
10:12:39|37556.33
10:12:40|37549.99
10:12:42|37557.94
10:12:42|37557.94
10:12:43|37554.65
10:12:44|37554.65
10:12:45|37555.29
10:12:46|37555.29
10:12:47|37555.29
10:12:48|37557.94
10:12:49|37557.94
10:12:50|37557.94
10:12:52|37557.94
10:12:52|37557.94
10:12:53|37556.54
10:12:55|37556.54
10:12:56|37556.54
10:12:56|37552.15
10:12:57|37546.74
10:12:58|37557.15
10:12:59|37557.15
10:13:00|37548.34
10:13:02|37556.12
10:13:02|37558.6
10:13:03|37562.17
10:13:04|37563.29
10:13:05|37563.29
10:13:06|37562.18
10:13:07|37561.56
10:13:09|37561.56
10:13:10|37561.56
10:13:11|37561.56
10:13:13|37561.56
10:13:13|37561.56
10:13:14|37561.56
10:13:15|37557.62
10:13:17|37557.68
10:13:18|37556.44
10:13:18|37556.44
10:13:20|37556.44
10:13:20|37556.44
10:13:21|37556.44
10:13:23|37556.44
10:13:24|37556.44
10:13:24|37554.01
10:13:25|37554.52
10:13:26|37554.52
10:13:27|37554.52
10:13:29|37554.52
10:13:29|37559.59
10:13:31|37559.59
10:13:31|37559.59
10:13:33|37559.59
10:13:34|37556.41
10:13:34|37557.52
10:13:35|37557.52
10:13:37|37557.52
10:13:38|37557.52
10:13:38|37555.34
10:13:39|37549.8
10:13:41|37551.14
10:13:42|37551.14
10:13:43|37551.14
10:13:44|37551.14
10:13:45|37551.14
10:13:46|37551.14
10:13:47|37551.14
10:13:48|37551.14
10:13:49|37548.03
10:13:50|37548.03
10:13:51|37549.13
10:13:52|37549.13
10:13:53|37554.28
10:13:55|37556.85
10:13:55|37556.85
10:13:56|37556.85
10:13:57|37556.85
10:13:58|37556.85
10:13:59|37562.28
10:14:00|37571.96
10:14:01|37576.47
10:14:02|37587.75
10:14:03|37612.76
10:14:04|37620.87
10:14:05|37609.74
10:14:06|37605.21
10:14:07|37605.21
10:14:08|37605.21
10:14:10|37605.21
10:14:11|37605.21
10:14:11|37599.91
10:14:13|37603.88
10:14:14|37603.88
10:14:15|37603.88
10:14:16|37602.15
10:14:17|37602.15
10:14:18|37602.15
10:14:19|37595.62
10:14:20|37585.37
10:14:21|37575.15
10:14:22|37575.15
10:14:23|37563.22
10:14:24|37563.22
10:14:25|37563.22
10:14:26|37566.81
10:14:27|37566.81
10:14:28|37566.81
10:14:29|37566.81
10:14:30|37566.81
10:14:31|37566.81
10:14:32|37566.81
10:14:33|37566.51
10:14:34|37566.51
10:14:35|37566.51
10:14:36|37566.51
10:14:37|37565.61
10:14:38|37565.61
10:14:39|37565.61
10:14:40|37564.99
10:14:41|37574.81
10:14:42|37571.6
10:14:43|37571.6
10:14:44|37571.6
10:14:45|37571.6
10:14:46|37564.4
10:14:47|37564.4
10:14:48|37556.7
10:14:49|37556.7
10:14:50|37563.26
10:14:51|37563.26
10:14:52|37557.34
10:14:53|37556.57
10:14:54|37556.57
10:14:55|37556.57
10:14:56|37561.1
10:14:57|37561.1
10:14:58|37561.1
10:14:59|37561.12
10:15:00|37561.12
10:15:01|37571.07
10:15:02|37571.07
10:15:03|37571.07
10:15:04|37571.07
10:15:05|37569.82
10:15:06|37565.96
10:15:07|37565.57
10:15:08|37565.57
10:15:09|37568.28
10:15:10|37568.28
10:15:12|37568.28
10:15:13|37568.28
10:15:13|37568.28
10:15:14|37570.28
10:15:16|37566.43
10:15:17|37565.58
10:15:18|37565.58
10:15:18|37565.58
10:15:19|37565.58
10:15:20|37565.58
10:15:22|37565.58
10:15:23|37565.58
10:15:24|37565.58
10:15:25|37565.58
10:15:26|37565.58
10:15:27|37565.58
10:15:28|37565.58
10:15:29|37565.58
10:15:30|37563.47
10:15:31|37561.18
10:15:32|37561.18
10:15:33|37544.26
10:15:34|37544.26
10:15:35|37544.26
10:15:36|37545.27
10:15:37|37532.5
10:15:38|37541.17
10:15:39|37542.1
10:15:40|37537.86
10:15:41|37543.29
10:15:42|37539.43
10:15:43|37539.43
10:15:44|37539.43
10:15:45|37539.43
10:15:46|37539.43
10:15:47|37539.43
10:15:48|37537.21
10:15:49|37550.
10:15:50|37555.73
10:15:51|37555.73
10:15:52|37566.12
10:15:53|37566.12
10:15:54|37566.12
10:15:55|37566.12
10:15:56|37578.89
10:15:57|37578.89
10:15:58|37578.89
10:15:59|37575.13
10:16:00|37575.12
10:16:01|37575.12
10:16:02|37575.12
10:16:03|37565.36
10:16:04|37565.36
10:16:05|37575.17
10:16:06|37575.17
10:16:07|37594.47
10:16:08|37596.03
10:16:09|37611.31
10:16:10|37622.28
10:16:12|37619.26
10:16:13|37619.26
10:16:13|37616.39
10:16:15|37635.02
10:16:16|37636.17
10:16:17|37636.99
10:16:18|37639.06
10:16:19|37635.01
10:16:20|37635.01
10:16:21|37625.98
10:16:22|37619.5
10:16:23|37606.73
10:16:24|37606.73
10:16:25|37610.09
10:16:26|37610.26
10:16:27|37610.38
10:16:28|37610.38
10:16:29|37617.3
10:16:30|37623.2
10:16:31|37623.2
10:16:32|37624.08
10:16:33|37623.21
10:16:34|37623.21
10:16:35|37623.21
10:16:36|37623.21
10:16:37|37623.21
10:16:38|37621.28
10:16:39|37621.28
10:16:40|37621.28
10:16:41|37621.28
10:16:42|37621.28
10:16:43|37621.28
10:16:44|37621.28
10:16:45|37621.28
10:16:46|37621.28
10:16:47|37634.49
10:16:48|37634.49
10:16:49|37634.49
10:16:50|37634.49
10:16:51|37634.23
10:16:52|37634.28
10:16:53|37633.97
10:16:54|37633.97
10:16:56|37633.97
10:16:56|37633.97
10:16:57|37633.97
10:16:58|37631.89
10:16:59|37631.89
10:17:00|37632.75
10:17:01|37631.52
10:17:02|37631.51
10:17:04|37629.19
10:17:04|37629.19
10:17:05|37630.22
10:17:06|37632.
10:17:07|37632.
10:17:08|37627.31
10:17:09|37626.78
10:17:10|37638.74
10:17:11|37641.3
10:17:13|37638.72
10:17:14|37639.06
10:17:15|37636.28
10:17:16|37636.26
10:17:17|37636.26
10:17:18|37628.63
10:17:19|37639.41
10:17:20|37633.01
10:17:21|37633.01
10:17:22|37636.85
10:17:23|37634.07
10:17:24|37626.77
10:17:25|37626.77
10:17:26|37631.97
10:17:27|37631.97
10:17:28|37631.97
10:17:29|37631.97
10:17:30|37629.95
10:17:31|37629.95
10:17:32|37629.95
10:17:33|37633.12
10:17:34|37633.12
10:17:35|37633.12
10:17:36|37641.56
10:17:37|37634.76
10:17:38|37634.76
10:17:39|37634.76
10:17:40|37639.15
10:17:41|37629.98
10:17:42|37629.98
10:17:43|37629.98
10:17:44|37629.98
10:17:45|37632.19
10:17:46|37629.76
10:17:47|37627.84
10:17:48|37630.22
10:17:49|37641.33
10:17:50|37641.33
10:17:51|37641.33
10:17:52|37641.33
10:17:54|37641.33
10:17:54|37641.33
10:17:55|37644.05
10:17:56|37645.25
10:17:57|37645.25
10:17:58|37640.12
10:17:59|37640.05
10:18:00|37640.04
10:18:01|37640.26
10:18:02|37640.26
10:18:03|37659.1
10:18:04|37659.1
10:18:05|37659.99
10:18:06|37659.99
10:18:07|37657.55
10:18:08|37657.55
10:18:09|37649.41
10:18:10|37645.01
10:18:11|37645.01
10:18:12|37641.33
10:18:14|37641.33
10:18:15|37638.04
10:18:15|37631.24
10:18:16|37631.24
10:18:18|37631.24
10:18:19|37631.24
10:18:20|37628.98
10:18:21|37633.64
10:18:22|37638.49
10:18:23|37638.49
10:18:25|37638.49
10:18:25|37638.49
10:18:26|37638.49
10:18:27|37638.49
10:18:28|37644.43
10:18:29|37649.86
10:18:30|37656.22
10:18:31|37656.6
10:18:32|37656.6
10:18:33|37656.6
10:18:34|37656.6
10:18:35|37659.39
10:18:36|37669.21
10:18:37|37688.4
10:18:38|37699.26
10:18:39|37700.88
10:18:40|37692.77
10:18:41|37688.42
10:18:42|37688.42
10:18:43|37683.65
10:18:44|37683.65
10:18:45|37683.65
10:18:46|37696.48
10:18:47|37696.3
10:18:48|37696.3
10:18:49|37696.3
10:18:50|37696.3
10:18:51|37690.99
10:18:52|37690.99
10:18:53|37690.99
10:18:54|37704.67
10:18:55|37704.67
10:18:56|37704.67
10:18:57|37704.67
10:18:58|37709.55
10:18:59|37709.33
10:19:00|37709.33
10:19:01|37709.33
10:19:02|37709.33
10:19:03|37701.84
10:19:04|37701.84
10:19:05|37701.84
10:19:06|37708.59
10:19:07|37708.59
10:19:08|37702.12
10:19:09|37702.12
10:19:10|37702.12
10:19:11|37693.77
10:19:12|37693.77
10:19:13|37693.77
10:19:15|37693.77
10:19:15|37680.71
10:19:17|37680.71
10:19:18|37685.78
10:19:19|37686.15
10:19:21|37684.39
10:19:21|37678.81
10:19:22|37679.83
10:19:23|37678.67
10:19:24|37679.45
10:19:26|37678.66
10:19:27|37678.67
10:19:28|37677.56
10:19:28|37677.19
10:19:30|37675.16
10:19:31|37675.21
10:19:32|37681.2
10:19:32|37678.
10:19:34|37686.75
10:19:35|37689.14
10:19:37|37688.37
10:19:37|37688.37
10:19:38|37688.37
10:19:39|37689.15
10:19:40|37683.34
10:19:41|37683.34
10:19:42|37683.34
10:19:44|37683.34
10:19:45|37683.34
10:19:45|37683.34
10:19:47|37685.72
10:19:47|37685.72
10:19:49|37685.72
10:19:50|37677.81
10:19:51|37677.31
10:19:51|37677.31
10:19:53|37677.31
10:19:54|37677.26
10:19:55|37672.47
10:19:56|37672.47
10:19:57|37672.67
10:19:58|37671.21
10:19:59|37671.21
10:20:00|37671.21
10:20:01|37671.21
10:20:02|37663.46
10:20:03|37663.46
10:20:04|37663.46
10:20:05|37667.88
10:20:06|37667.88
10:20:07|37667.88
10:20:08|37667.88
10:20:09|37669.1
10:20:10|37679.66
10:20:11|37679.66
10:20:12|37690.47
10:20:13|37700.
10:20:14|37710.
10:20:15|37714.03
10:20:17|37710.07
10:20:18|37711.51
10:20:18|37709.56
10:20:19|37709.56
10:20:20|37710.16
10:20:21|37714.12
10:20:22|37714.12
10:20:23|37714.12
10:20:24|37714.12
10:20:25|37711.43
10:20:26|37711.43
10:20:28|37711.43
10:20:28|37711.43
10:20:30|37711.43
10:20:31|37712.08
10:20:32|37703.59
10:20:33|37696.07
10:20:34|37708.97
10:20:35|37708.97
10:20:36|37708.97
10:20:37|37714.05
10:20:37|37709.62
10:20:39|37714.05
10:20:40|37710.53
10:20:41|37707.57
10:20:42|37707.57
10:20:43|37707.57
10:20:44|37699.86
10:20:45|37699.86
10:20:46|37699.86
10:20:47|37699.86
10:20:47|37699.09
10:20:49|37699.09
10:20:50|37699.09
10:20:51|37696.5
10:20:52|37703.1
10:20:53|37703.69
10:20:54|37703.69
10:20:55|37703.69
10:20:56|37702.23
10:20:57|37699.06
10:20:58|37698.67
10:20:58|37689.56
10:21:00|37689.56
10:21:01|37689.56
10:21:02|37689.56
10:21:03|37689.56
10:21:04|37689.56
10:21:05|37689.56
10:21:06|37689.56
10:21:07|37688.23
10:21:08|37678.95
10:21:09|37678.95
10:21:10|37678.95
10:21:11|37679.65
10:21:12|37679.65
10:21:13|37679.65
10:21:14|37676.19
10:21:15|37678.92
10:21:16|37678.92
10:21:17|37678.92
10:21:18|37678.92
10:21:20|37678.92
10:21:21|37678.92
10:21:21|37678.92
10:21:23|37660.81
10:21:23|37662.04
10:21:24|37667.2
10:21:25|37667.2
10:21:27|37661.83
10:21:28|37661.83
10:21:29|37646.62
10:21:30|37659.54
10:21:31|37659.54
10:21:32|37655.97
10:21:33|37643.04
10:21:34|37643.04
10:21:35|37643.04
10:21:36|37643.04
10:21:37|37643.04
10:21:37|37643.04
10:21:38|37641.6
10:21:40|37641.6
10:21:41|37641.6
10:21:41|37641.6
10:21:42|37641.35
10:21:44|37639.8
10:21:45|37631.1
10:21:45|37628.02
10:21:47|37622.2
10:21:48|37623.93
10:21:49|37623.93
10:21:50|37623.93
10:21:51|37623.93
10:21:52|37623.93
10:21:53|37623.93
10:21:54|37628.29
10:21:55|37628.29
10:21:56|37635.14
10:21:57|37636.3
10:21:58|37636.3
10:21:59|37636.3
10:22:00|37637.17
10:22:01|37641.27
10:22:02|37641.27
10:22:03|37641.27
10:22:05|37642.95
10:22:05|37642.95
10:22:06|37649.43
10:22:07|37643.08
10:22:08|37636.51
10:22:09|37636.51
10:22:10|37633.
10:22:11|37626.3
10:22:12|37624.97
10:22:13|37627.86
10:22:14|37627.86
10:22:15|37627.86
10:22:16|37627.86
10:22:18|37627.83
10:22:18|37627.83
10:22:19|37623.96
10:22:21|37623.96
10:22:22|37623.96
10:22:23|37623.96
10:22:25|37623.96
10:22:25|37623.96
10:22:26|37623.96
10:22:27|37623.96
10:22:28|37622.29
10:22:29|37622.32
10:22:30|37622.32
10:22:31|37621.28
10:22:32|37618.77
10:22:33|37618.77
10:22:34|37618.77
10:22:35|37618.77
10:22:36|37618.77
10:22:37|37618.77
10:22:38|37618.77
10:22:39|37624.07
10:22:40|37624.07
10:22:41|37622.56
10:22:42|37622.56
10:22:43|37620.13
10:22:44|37619.07
10:22:45|37619.07
10:22:46|37619.07
10:22:47|37626.08
10:22:48|37618.55
10:22:49|37623.63
10:22:50|37623.63
10:22:51|37623.63
10:22:52|37623.63
10:22:53|37623.63
10:22:55|37623.63
10:22:55|37623.63
10:22:57|37623.63
10:22:58|37623.63
10:22:58|37620.42
10:22:59|37620.42
10:23:00|37620.39
10:23:01|37620.61
10:23:03|37629.59
10:23:03|37629.59
10:23:04|37625.57
10:23:05|37625.57
10:23:06|37625.57
10:23:07|37625.57
10:23:08|37625.57
10:23:09|37621.16
10:23:10|37620.19
10:23:11|37606.88
10:23:12|37606.88
10:23:13|37608.77
10:23:14|37612.62
10:23:15|37612.62
10:23:16|37612.62
10:23:17|37612.62
10:23:19|37612.62
10:23:20|37612.62
10:23:21|37611.26
10:23:22|37611.26
10:23:23|37611.26
10:23:24|37611.26
10:23:25|37611.26
10:23:26|37611.25
10:23:27|37611.25
10:23:28|37611.45
10:23:29|37611.45
10:23:30|37615.91
10:23:31|37615.91
10:23:32|37622.75
10:23:34|37622.75
10:23:35|37624.27
10:23:35|37624.27
10:23:37|37624.27
10:23:37|37624.27
10:23:38|37624.27
10:23:39|37624.27
10:23:40|37624.27
10:23:41|37623.78
10:23:42|37612.63
10:23:44|37616.51
10:23:45|37616.51
10:23:45|37616.51
10:23:46|37616.51
10:23:47|37617.38
10:23:48|37617.38
10:23:49|37617.38
10:23:50|37617.37
10:23:51|37617.08
10:23:52|37626.7
10:23:54|37626.7
10:23:54|37626.7
10:23:56|37626.7
10:23:57|37626.74
10:23:58|37626.73
10:23:59|37628.39
10:24:00|37628.39
10:24:01|37628.39
10:24:02|37628.4
10:24:03|37628.39
10:24:04|37628.39
10:24:04|37627.04
10:24:05|37626.7
10:24:07|37626.7
10:24:08|37626.69
10:24:09|37626.69
10:24:10|37626.69
10:24:11|37626.69
10:24:11|37626.69
10:24:12|37623.77
10:24:14|37623.77
10:24:15|37628.43
10:24:15|37628.43
10:24:17|37628.43
10:24:18|37628.46
10:24:19|37628.46
10:24:20|37628.44
10:24:21|37622.
10:24:23|37622.
10:24:23|37622.
10:24:24|37622.82
10:24:25|37612.21
10:24:26|37614.11
10:24:27|37614.11
10:24:28|37615.76
10:24:29|37615.76
10:24:30|37615.76
10:24:32|37625.29
10:24:32|37625.89
10:24:33|37636.34
10:24:35|37636.34
10:24:35|37636.34
10:24:37|37636.34
10:24:38|37636.34
10:24:39|37623.42
10:24:39|37623.42
10:24:41|37623.42
10:24:42|37616.82
10:24:42|37616.82
10:24:44|37620.07
10:24:45|37620.06
10:24:46|37620.41
10:24:47|37620.41
10:24:48|37620.41
10:24:48|37618.04
10:24:49|37618.05
10:24:51|37618.05
10:24:52|37617.69
10:24:53|37619.04
10:24:54|37619.04
10:24:55|37619.04
10:24:56|37622.57
10:24:57|37622.57
10:24:58|37622.57
10:24:59|37610.6
10:25:00|37609.87
10:25:01|37609.87
10:25:02|37609.87
10:25:03|37618.14
10:25:04|37618.14
10:25:05|37618.14
10:25:06|37613.8
10:25:07|37607.62
10:25:08|37608.43
10:25:09|37602.86
10:25:10|37600.48
10:25:10|37600.48
10:25:12|37592.8
10:25:14|37591.97
10:25:15|37591.97
10:25:15|37591.97
10:25:16|37581.37
10:25:17|37581.37
10:25:18|37585.39
10:25:20|37585.39
10:25:21|37592.6
10:25:22|37591.74
10:25:23|37591.74
10:25:25|37591.74
10:25:25|37582.23
10:25:26|37582.23
10:25:27|37579.04
10:25:29|37579.41
10:25:30|37579.41
10:25:30|37580.72
10:25:32|37580.72
10:25:32|37587.94
10:25:33|37587.94
10:25:35|37588.46
10:25:36|37588.46
10:25:37|37588.46
10:25:38|37588.46
10:25:39|37588.46
10:25:40|37588.46
10:25:41|37588.46
10:25:41|37589.38
10:25:42|37589.38
10:25:44|37588.03
10:25:45|37588.03
10:25:46|37588.03
10:25:47|37588.03
10:25:48|37588.49
10:25:49|37588.49
10:25:50|37588.49
10:25:51|37587.6
10:25:53|37584.85
10:25:53|37584.85
10:25:54|37584.85
10:25:55|37584.85
10:25:56|37586.71
10:25:57|37586.71
10:25:58|37586.71
10:25:59|37576.14
10:26:00|37575.94
10:26:01|37580.15
10:26:02|37583.28
10:26:03|37586.17
10:26:04|37586.17
10:26:05|37586.17
10:26:06|37586.17
10:26:07|37586.17
10:26:08|37586.17
10:26:09|37586.17
10:26:10|37588.12
10:26:11|37588.12
10:26:12|37588.12
10:26:13|37588.12
10:26:14|37584.44
10:26:15|37584.44
10:26:16|37582.68
10:26:17|37582.68
10:26:18|37582.68
10:26:19|37582.68
10:26:20|37582.68
10:26:22|37582.68
10:26:23|37582.68
10:26:24|37582.68
10:26:25|37582.68
10:26:26|37582.68
10:26:27|37577.
10:26:28|37581.58
10:26:29|37580.96
10:26:31|37582.52
10:26:31|37582.52
10:26:32|37581.12
10:26:33|37581.15
10:26:34|37581.15
10:26:35|37581.15
10:26:36|37577.67
10:26:37|37578.83
10:26:39|37586.65
10:26:39|37586.65
10:26:40|37586.65
10:26:41|37586.65
10:26:43|37586.65
10:26:44|37588.12
10:26:44|37588.12
10:26:45|37588.12
10:26:47|37588.12
10:26:47|37588.12
10:26:48|37588.12
10:26:49|37585.01
10:26:51|37584.68
10:26:51|37584.68
10:26:53|37584.68
10:26:54|37584.68
10:26:55|37584.68
10:26:55|37584.68
10:26:56|37582.44
10:26:57|37580.47
10:26:58|37570.56
10:26:59|37570.56
10:27:00|37570.56
10:27:01|37570.57
10:27:03|37570.57
10:27:04|37570.57
10:27:05|37570.57
10:27:05|37570.57
10:27:06|37570.57
10:27:07|37570.57
10:27:09|37570.57
10:27:09|37570.57
10:27:10|37570.57
10:27:11|37570.57
10:27:13|37570.57
10:27:13|37566.13
10:27:14|37566.13
10:27:16|37566.13
10:27:16|37565.85
10:27:17|37563.65
10:27:19|37564.68
10:27:19|37556.91
10:27:20|37556.91
10:27:22|37556.91
10:27:23|37552.77
10:27:25|37552.75
10:27:25|37552.75
10:27:26|37550.13
10:27:27|37550.13
10:27:28|37563.73
10:27:29|37551.97
10:27:30|37551.97
10:27:31|37551.97
10:27:32|37551.97
10:27:33|37551.97
10:27:34|37551.97
10:27:35|37550.29
10:27:36|37550.29
10:27:37|37550.29
10:27:38|37559.55
10:27:39|37562.91
10:27:40|37562.91
10:27:41|37562.91
10:27:42|37562.91
10:27:43|37562.91
10:27:44|37562.91
10:27:45|37562.91
10:27:46|37562.11
10:27:47|37562.11
10:27:48|37562.11
10:27:49|37562.11
10:27:50|37562.11
10:27:51|37562.11
10:27:52|37562.11
10:27:53|37562.11
10:27:54|37562.11
10:27:55|37562.11
10:27:56|37562.11
10:27:57|37562.11
10:27:58|37571.35
10:27:59|37571.35
10:28:00|37589.94
10:28:01|37592.1
10:28:02|37592.11
10:28:03|37592.11
10:28:04|37591.94
10:28:05|37591.94
10:28:06|37591.94
10:28:07|37595.08
10:28:08|37595.08
10:28:09|37595.08
10:28:10|37595.08
10:28:11|37595.39
10:28:12|37597.37
10:28:13|37597.37
10:28:14|37599.58
10:28:15|37597.11
10:28:16|37597.11
10:28:17|37590.83
10:28:18|37594.67
10:28:19|37610.68
10:28:20|37608.29
10:28:21|37608.29
10:28:22|37608.29
10:28:24|37611.23
10:28:24|37610.04
10:28:25|37610.38
10:28:27|37605.59
10:28:28|37608.24
10:28:29|37612.05
10:28:30|37612.05
10:28:31|37611.44
10:28:33|37612.3
10:28:34|37610.09
10:28:34|37613.51
10:28:35|37613.53
10:28:36|37613.52
10:28:38|37615.52
10:28:39|37615.52
10:28:39|37615.52
10:28:40|37615.52
10:28:42|37618.36
10:28:43|37618.36
10:28:44|37618.36
10:28:44|37618.36
10:28:46|37618.36
10:28:47|37618.4
10:28:48|37618.4
10:28:49|37623.01
10:28:50|37623.01
10:28:51|37625.94
10:28:51|37625.94
10:28:52|37632.15
10:28:53|37632.15
10:28:55|37635.78
10:28:56|37633.22
10:28:56|37633.22
10:28:58|37633.22
10:28:59|37633.22
10:29:00|37633.22
10:29:01|37633.22
10:29:02|37633.22
10:29:03|37631.73
10:29:04|37631.73
10:29:04|37626.83
10:29:06|37627.83
10:29:07|37627.83
10:29:08|37627.83
10:29:09|37627.83
10:29:09|37633.43
10:29:11|37618.65
10:29:11|37618.65
10:29:13|37618.65
10:29:14|37614.26
10:29:15|37614.26
10:29:16|37609.76
10:29:17|37609.76
10:29:18|37604.69
10:29:19|37604.69
10:29:19|37607.75
10:29:21|37602.8
10:29:22|37602.8
10:29:23|37602.8
10:29:24|37602.8
10:29:25|37602.8
10:29:26|37602.8
10:29:28|37598.24
10:29:28|37598.24
10:29:30|37597.82
10:29:30|37597.82
10:29:32|37597.82
10:29:33|37597.82
10:29:33|37597.82
10:29:34|37597.82
10:29:35|37607.11
10:29:37|37603.34
10:29:38|37603.34
10:29:39|37604.15
10:29:40|37604.15
10:29:41|37601.74
10:29:42|37601.74
10:29:43|37602.14
10:29:44|37602.14
10:29:45|37602.14
10:29:46|37602.14
10:29:47|37602.14
10:29:48|37602.14
10:29:49|37604.98
10:29:50|37604.98
10:29:51|37604.98
10:29:52|37604.98
10:29:53|37604.98
10:29:54|37599.49
10:29:55|37599.49
10:29:56|37599.49
10:29:57|37595.95
10:29:58|37595.95
10:29:59|37595.95
10:30:00|37595.95
10:30:01|37589.64
10:30:02|37589.64
10:30:03|37589.64
10:30:04|37589.64
10:30:05|37589.64
10:30:06|37574.78
10:30:07|37574.78
10:30:08|37573.33
10:30:09|37573.83
10:30:10|37573.83
10:30:11|37568.84
10:30:12|37568.65
10:30:13|37568.65
10:30:14|37575.32
10:30:15|37575.32
10:30:16|37562.91
10:30:17|37562.91
10:30:18|37562.91
10:30:19|37562.91
10:30:20|37562.91
10:30:21|37562.91
10:30:22|37562.91
10:30:23|37563.84
10:30:24|37563.84
10:30:25|37563.84
10:30:26|37558.66
10:30:28|37562.82
10:30:29|37564.4
10:30:29|37564.4
10:30:31|37561.92
10:30:32|37565.02
10:30:34|37565.02
10:30:34|37565.18
10:30:35|37565.18
10:30:36|37565.18
10:30:38|37565.18
10:30:38|37565.18
10:30:40|37568.25
10:30:40|37568.25
10:30:42|37571.99
10:30:42|37571.99
10:30:44|37571.99
10:30:45|37571.99
10:30:46|37570.62
10:30:47|37570.62
10:30:48|37570.62
10:30:49|37570.62
10:30:50|37570.62
10:30:50|37567.81
10:30:52|37570.04
10:30:53|37570.04
10:30:53|37570.04
10:30:55|37570.04
10:30:55|37571.01
10:30:57|37571.01
10:30:57|37571.01
10:30:59|37571.01
10:30:59|37571.01
10:31:00|37575.89
10:31:01|37575.89
10:31:03|37592.09
10:31:04|37592.09
10:31:05|37592.09
10:31:06|37592.09
10:31:07|37592.09
10:31:08|37597.53
10:31:09|37597.53
10:31:09|37596.81
10:31:11|37596.81
10:31:12|37596.81
10:31:12|37596.81
10:31:14|37591.55
10:31:14|37591.55
10:31:16|37591.52
10:31:16|37591.52
10:31:18|37591.52
10:31:19|37591.52
10:31:19|37591.52
10:31:21|37591.52
10:31:22|37586.58
10:31:23|37586.58
10:31:24|37578.07
10:31:25|37578.07
10:31:26|37583.51
10:31:26|37583.51
10:31:28|37582.03
10:31:29|37582.03
10:31:31|37580.33
10:31:31|37580.33
10:31:33|37580.33
10:31:34|37580.33
10:31:35|37580.33
10:31:36|37580.33
10:31:37|37580.33
10:31:38|37580.33
10:31:39|37586.87
10:31:40|37586.87
10:31:41|37586.87
10:31:42|37577.62
10:31:43|37577.36
10:31:44|37577.36
10:31:45|37567.87
10:31:46|37563.77
10:31:47|37563.77
10:31:49|37563.77
10:31:49|37563.77
10:31:50|37563.77
10:31:51|37562.92
10:31:52|37562.92
10:31:53|37562.91
10:31:54|37562.87
10:31:55|37558.65
10:31:56|37558.65
10:31:57|37558.65
10:31:58|37558.65
10:31:59|37561.34
10:32:00|37561.34
10:32:02|37558.45
10:32:02|37558.45
10:32:03|37558.45
10:32:04|37558.45
10:32:05|37558.45
10:32:06|37558.45
10:32:07|37558.45
10:32:08|37558.45
10:32:09|37558.45
10:32:10|37560.62
10:32:11|37560.62
10:32:12|37560.62
10:32:13|37560.62
10:32:15|37560.62
10:32:16|37560.62
10:32:16|37558.45
10:32:17|37558.45
10:32:18|37558.46
10:32:20|37550.53
10:32:20|37550.
10:32:21|37550.
10:32:22|37550.01
10:32:23|37550.01
10:32:24|37549.92
10:32:26|37540.22
10:32:27|37540.22
10:32:28|37537.78
10:32:29|37537.78
10:32:30|37537.78
10:32:31|37533.28
10:32:32|37533.28
10:32:33|37533.28
10:32:35|37533.92
10:32:35|37533.92
10:32:37|37535.27
10:32:38|37535.27
10:32:39|37535.27
10:32:39|37535.27
10:32:40|37535.27
10:32:42|37535.27
10:32:42|37533.29
10:32:43|37533.29
10:32:44|37533.29
10:32:45|37534.49
10:32:46|37534.49
10:32:47|37534.49
10:32:49|37534.49
10:32:49|37534.49
10:32:51|37534.49
10:32:51|37534.49
10:32:53|37534.49
10:32:54|37530.38
10:32:55|37530.38
10:32:56|37530.38
10:32:56|37534.35
10:32:57|37534.35
10:32:58|37534.35
10:32:59|37547.91
10:33:01|37547.91
10:33:02|37547.91
10:33:02|37547.91
10:33:04|37547.91
10:33:05|37547.91
10:33:06|37534.34
10:33:07|37534.34
10:33:08|37534.34
10:33:09|37534.34
10:33:10|37534.34
10:33:11|37534.34
10:33:12|37534.34
10:33:13|37530.8
10:33:14|37530.8
10:33:15|37530.8
10:33:16|37530.8
10:33:17|37534.87
10:33:18|37534.86
10:33:19|37535.
10:33:20|37538.25
10:33:21|37538.25
10:33:22|37538.25
10:33:23|37538.25
10:33:24|37540.42
10:33:25|37540.05
10:33:26|37540.62
10:33:27|37540.62
10:33:28|37534.57
10:33:30|37536.15
10:33:31|37541.4
10:33:32|37547.27
10:33:33|37555.7
10:33:34|37555.72
10:33:35|37555.72
10:33:36|37555.72
10:33:37|37555.72
10:33:38|37555.72
10:33:39|37554.89
10:33:40|37554.89
10:33:41|37555.72
10:33:42|37555.72
10:33:43|37555.72
10:33:44|37559.
10:33:45|37559.
10:33:46|37559.32
10:33:47|37559.32
10:33:48|37559.32
10:33:49|37559.32
10:33:50|37559.32
10:33:51|37559.32
10:33:52|37557.32
10:33:53|37557.32
10:33:54|37557.32
10:33:55|37552.01
10:33:56|37552.01
10:33:57|37552.01
10:33:58|37559.34
10:33:59|37559.34
10:34:00|37568.11
10:34:01|37576.68
10:34:01|37576.68
10:34:03|37576.2
10:34:04|37575.56
10:34:05|37575.56
10:34:06|37575.56
10:34:07|37575.56
10:34:08|37575.88
10:34:10|37575.87
10:34:10|37575.88
10:34:11|37575.88
10:34:12|37575.88
10:34:13|37575.88
10:34:14|37575.56
10:34:15|37575.56
10:34:16|37575.56
10:34:18|37575.56
10:34:18|37575.56
10:34:19|37575.56
10:34:20|37575.56
10:34:21|37575.56
10:34:22|37575.56
10:34:23|37575.56
10:34:24|37575.56
10:34:25|37567.68
10:34:26|37567.68
10:34:27|37567.68
10:34:28|37562.23
10:34:30|37554.64
10:34:31|37554.64
10:34:31|37560.35
10:34:33|37560.35
10:34:34|37560.35
10:34:35|37560.35
10:34:36|37554.64
10:34:37|37554.64
10:34:38|37560.17
10:34:39|37560.17
10:34:40|37560.17
10:34:41|37560.17
10:34:42|37557.79
10:34:43|37557.79
10:34:44|37556.19
10:34:45|37558.58
10:34:46|37558.58
10:34:47|37562.23
10:34:48|37562.51
10:34:49|37562.51
10:34:50|37561.45
10:34:51|37559.7
10:34:52|37559.7
10:34:53|37560.56
10:34:54|37560.71
10:34:56|37559.68
10:34:57|37562.93
10:34:57|37562.57
10:34:58|37562.57
10:35:00|37563.9
10:35:00|37563.9
10:35:02|37563.9
10:35:02|37563.9
10:35:03|37555.31
10:35:04|37563.7
10:35:05|37563.7
10:35:06|37563.7
10:35:07|37563.7
10:35:09|37563.7
10:35:09|37563.7
10:35:10|37563.7
10:35:12|37563.7
10:35:13|37563.7
10:35:14|37563.7
10:35:14|37565.61
10:35:15|37565.61
10:35:17|37565.61
10:35:17|37565.47
10:35:18|37563.24
10:35:19|37563.74
10:35:21|37563.74
10:35:21|37563.74
10:35:23|37563.74
10:35:23|37563.74
10:35:25|37563.74
10:35:25|37563.74
10:35:27|37563.74
10:35:27|37563.74
10:35:29|37563.74
10:35:29|37564.36
10:35:31|37564.36
10:35:33|37564.36
10:35:33|37559.58
10:35:35|37556.11
10:35:36|37556.31
10:35:37|37557.08
10:35:38|37555.01
10:35:39|37559.8
10:35:41|37559.8
10:35:42|37560.91
10:35:43|37556.5
10:35:44|37556.5
10:35:45|37555.73
10:35:46|37557.91
10:35:47|37557.91
10:35:47|37559.52
10:35:49|37561.39
10:35:50|37561.39
10:35:51|37561.39
10:35:51|37561.39
10:35:53|37561.39
10:35:54|37561.39
10:35:54|37560.69
10:35:56|37560.69
10:35:57|37560.69
10:35:58|37560.69
10:35:59|37560.69
10:36:00|37560.69
10:36:00|37560.69
10:36:02|37560.69
10:36:03|37560.69
10:36:03|37560.69
10:36:04|37560.69
10:36:06|37560.69
10:36:07|37559.66
10:36:08|37559.06
10:36:08|37559.06
10:36:10|37558.85
10:36:10|37560.46
10:36:12|37560.46
10:36:13|37560.46
10:36:14|37558.91
10:36:15|37558.91
10:36:15|37558.92
10:36:17|37558.92
10:36:18|37558.92
10:36:19|37558.92
10:36:20|37558.92
10:36:20|37558.92
10:36:21|37558.92
10:36:23|37562.19
10:36:23|37562.19
10:36:25|37562.19
10:36:26|37562.67
10:36:27|37562.67
10:36:28|37565.22
10:36:29|37567.21
10:36:30|37567.21
10:36:31|37567.21
10:36:32|37564.64
10:36:33|37564.64
10:36:35|37564.64
10:36:35|37564.64
10:36:36|37560.
10:36:37|37560.
10:36:38|37548.16
10:36:40|37549.37
10:36:41|37549.95
10:36:42|37548.76
10:36:43|37548.76
10:36:43|37548.76
10:36:44|37548.76
10:36:46|37549.02
10:36:46|37549.02
10:36:47|37549.02
10:36:49|37549.02
10:36:49|37549.02
10:36:50|37549.02
10:36:52|37549.02
10:36:52|37544.51
10:36:53|37544.23
10:36:54|37544.47
10:36:55|37544.46
10:36:56|37544.46
10:36:57|37544.46
10:36:58|37544.46
10:36:59|37544.46
10:37:00|37544.46
10:37:02|37544.46
10:37:03|37544.46
10:37:03|37544.46
10:37:04|37544.46
10:37:05|37544.46
10:37:06|37544.46
10:37:07|37544.46
10:37:09|37544.51
10:37:10|37544.51
10:37:11|37545.03
10:37:12|37545.03
10:37:13|37548.91
10:37:14|37548.91
10:37:15|37548.91
10:37:16|37548.91
10:37:17|37548.91
10:37:18|37548.91
10:37:19|37548.91
10:37:20|37550.9
10:37:21|37549.72
10:37:22|37549.72
10:37:22|37547.96
10:37:23|37547.96
10:37:25|37547.96
10:37:25|37547.96
10:37:26|37545.05
10:37:28|37545.97
10:37:29|37545.97
10:37:30|37553.02
10:37:31|37544.63
10:37:32|37544.63
10:37:33|37544.1
10:37:35|37544.1
10:37:35|37544.1
10:37:37|37544.73
10:37:38|37544.73
10:37:40|37544.73
10:37:40|37544.73
10:37:42|37544.73
10:37:43|37544.73
10:37:43|37545.66
10:37:44|37547.85
10:37:45|37547.85
10:37:47|37547.74
10:37:48|37547.74
10:37:48|37547.74
10:37:50|37547.74
10:37:51|37547.74
10:37:52|37556.82
10:37:53|37549.5
10:37:54|37566.35
10:37:55|37566.35
10:37:56|37576.
10:37:57|37576.
10:37:58|37576.
10:37:59|37576.
10:38:00|37571.41
10:38:01|37571.41
10:38:02|37572.96
10:38:03|37573.3
10:38:04|37572.67
10:38:05|37572.68
10:38:06|37572.52
10:38:07|37572.5
10:38:08|37576.23
10:38:09|37576.23
10:38:10|37576.23
10:38:11|37576.23
10:38:12|37576.23
10:38:13|37576.23
10:38:14|37574.6
10:38:15|37574.23
10:38:16|37575.04
10:38:17|37575.04
10:38:18|37582.83
10:38:19|37584.78
10:38:20|37584.74
10:38:21|37584.41
10:38:22|37587.04
10:38:23|37587.04
10:38:24|37587.04
10:38:25|37587.04
10:38:26|37587.04
10:38:27|37587.04
10:38:28|37587.04
10:38:29|37581.03
10:38:30|37581.03
10:38:31|37581.03
10:38:32|37583.04
10:38:33|37583.04
10:38:35|37583.01
10:38:35|37580.51
10:38:37|37580.51
10:38:38|37584.45
10:38:39|37587.98
10:38:40|37584.15
10:38:41|37584.15
10:38:42|37584.15
10:38:43|37584.15
10:38:45|37584.15
10:38:45|37581.59
10:38:46|37581.59
10:38:47|37581.59
10:38:48|37584.15
10:38:49|37584.15
10:38:50|37584.15
10:38:52|37584.15
10:38:52|37584.15
10:38:53|37584.15
10:38:54|37584.15
10:38:55|37584.15
10:38:56|37584.15
10:38:57|37584.49
10:38:58|37584.49
10:38:59|37584.49
10:39:00|37584.49
10:39:01|37584.49
10:39:02|37593.65
10:39:03|37594.77
10:39:04|37597.04
10:39:06|37596.25
10:39:06|37595.28
10:39:08|37598.54
10:39:08|37602.91
10:39:09|37602.91
10:39:11|37602.91
10:39:11|37597.91
10:39:12|37597.91
10:39:13|37597.91
10:39:14|37602.9
10:39:15|37602.9
10:39:16|37602.9
10:39:18|37602.9
10:39:18|37602.9
10:39:20|37606.34
10:39:20|37606.34
10:39:21|37606.34
10:39:22|37606.34
10:39:23|37602.95
10:39:24|37602.95
10:39:25|37602.53
10:39:26|37602.53
10:39:27|37602.53
10:39:28|37602.53
10:39:29|37602.53
10:39:30|37602.53
10:39:32|37602.53
10:39:33|37603.18
10:39:33|37601.3
10:39:35|37603.67
10:39:36|37603.67
10:39:37|37608.82
10:39:38|37612.76
10:39:39|37614.32
10:39:41|37618.91
10:39:41|37618.91
10:39:42|37618.91
10:39:43|37618.91
10:39:44|37618.91
10:39:46|37618.91
10:39:47|37612.69
10:39:48|37617.12
10:39:48|37617.12
10:39:50|37617.12
10:39:50|37623.29
10:39:52|37622.55
10:39:53|37622.55
10:39:54|37622.55
10:39:55|37622.55
10:39:56|37624.41
10:39:57|37624.41
10:39:58|37624.41
10:39:59|37624.41
10:40:00|37621.83
10:40:01|37621.83
10:40:02|37621.83
10:40:02|37621.83
10:40:04|37621.83
10:40:04|37621.83
10:40:06|37621.83
10:40:07|37621.83
10:40:09|37621.83
10:40:09|37621.83
10:40:10|37621.83
10:40:11|37621.17
10:40:12|37632.97
10:40:13|37638.44
10:40:14|37648.62
10:40:15|37648.62
10:40:16|37648.63
10:40:17|37648.63
10:40:18|37648.63
10:40:19|37648.63
10:40:20|37648.63
10:40:21|37650.49
10:40:22|37650.48
10:40:23|37654.73
10:40:24|37654.73
10:40:25|37654.73
10:40:26|37654.73
10:40:27|37654.73
10:40:28|37654.74
10:40:29|37654.74
10:40:30|37654.74
10:40:32|37654.73
10:40:32|37654.73
10:40:33|37654.4
10:40:34|37654.4
10:40:36|37654.4
10:40:37|37654.4
10:40:38|37654.4
10:40:39|37654.74
10:40:41|37652.29
10:40:42|37652.29
10:40:43|37652.29
10:40:44|37652.29
10:40:45|37652.29
10:40:46|37652.29
10:40:47|37641.79
10:40:48|37641.79
10:40:48|37641.79
10:40:50|37641.79
10:40:51|37641.79
10:40:52|37641.79
10:40:53|37641.79
10:40:54|37645.98
10:40:55|37649.79
10:40:55|37649.79
10:40:57|37649.79
10:40:58|37644.84
10:40:58|37644.84
10:41:00|37644.84
10:41:00|37644.84
10:41:02|37644.84
10:41:03|37644.84
10:41:03|37647.14
10:41:04|37647.14
10:41:06|37647.14
10:41:06|37647.14
10:41:08|37647.14
10:41:09|37647.14
10:41:09|37645.5
10:41:11|37645.5
10:41:12|37645.5
10:41:13|37645.5
10:41:13|37651.86
10:41:15|37651.86
10:41:16|37637.06
10:41:17|37635.44
10:41:18|37633.71
10:41:19|37632.43
10:41:20|37632.43
10:41:21|37632.43
10:41:22|37632.43
10:41:23|37630.61
10:41:24|37632.45
10:41:25|37632.45
10:41:26|37632.45
10:41:27|37637.96
10:41:28|37637.96
10:41:29|37637.96
10:41:30|37637.96
10:41:31|37637.96
10:41:32|37629.74
10:41:33|37629.74
10:41:34|37627.19
10:41:35|37627.2
10:41:36|37637.71
10:41:38|37635.44
10:41:39|37636.48
10:41:39|37636.48
10:41:41|37636.48
10:41:42|37636.48
10:41:43|37636.48
10:41:44|37642.94
10:41:45|37635.28
10:41:46|37635.28
10:41:47|37637.91
10:41:48|37637.91
10:41:49|37637.91
10:41:50|37637.91
10:41:52|37637.91
10:41:52|37637.91
10:41:53|37637.91
10:41:54|37632.11
10:41:55|37635.98
10:41:56|37632.1
10:41:57|37632.1
10:41:58|37635.98
10:41:59|37632.75
10:42:00|37642.69
10:42:02|37638.55
10:42:02|37638.09
10:42:03|37638.09
10:42:05|37635.27
10:42:05|37635.27
10:42:06|37635.27
10:42:07|37635.27
10:42:08|37635.27
10:42:10|37635.27
10:42:10|37635.27
10:42:11|37635.27
10:42:13|37640.76
10:42:14|37640.76
10:42:14|37640.76
10:42:15|37640.76
10:42:16|37640.76
10:42:17|37640.76
10:42:18|37644.99
10:42:19|37644.99
10:42:20|37644.99
10:42:22|37644.99
10:42:23|37640.38
10:42:23|37640.38
10:42:25|37640.38
10:42:25|37640.38
10:42:26|37635.7
10:42:27|37635.7
10:42:28|37635.7
10:42:29|37635.7
10:42:30|37635.7
10:42:32|37641.63
10:42:33|37644.06
10:42:33|37644.06
10:42:34|37644.06
10:42:35|37644.06
10:42:36|37641.44
10:42:38|37641.44
10:42:39|37641.44
10:42:40|37645.23
10:42:41|37645.23
10:42:42|37645.23
10:42:44|37645.23
10:42:44|37652.84
10:42:46|37652.84
10:42:46|37651.84
10:42:48|37651.84
10:42:48|37651.84
10:42:50|37652.44
10:42:51|37652.45
10:42:52|37650.76
10:42:53|37650.76
10:42:54|37650.76
10:42:55|37650.76
10:42:56|37652.37
10:42:57|37652.37
10:42:58|37652.37
10:42:59|37652.37
10:43:00|37652.37
10:43:01|37647.53
10:43:02|37652.03
10:43:03|37650.97
10:43:04|37650.97
10:43:05|37650.97
10:43:06|37652.85
10:43:07|37652.85
10:43:09|37652.85
10:43:10|37652.85
10:43:10|37652.85
10:43:12|37652.85
10:43:12|37655.79
10:43:13|37655.79
10:43:14|37655.79
10:43:15|37658.82
10:43:16|37648.33
10:43:17|37648.33
10:43:19|37648.33
10:43:20|37648.33
10:43:20|37648.33
10:43:21|37648.33
10:43:22|37653.27
10:43:23|37652.3
10:43:25|37648.03
10:43:25|37648.03
10:43:26|37648.03
10:43:27|37648.03
10:43:28|37645.13
10:43:29|37634.97
10:43:30|37634.97
10:43:31|37634.97
10:43:32|37634.97
10:43:33|37634.97
10:43:34|37627.87
10:43:36|37627.87
10:43:36|37630.42
10:43:37|37630.42
10:43:39|37630.41
10:43:41|37630.41
10:43:41|37630.41
10:43:43|37634.33
10:43:43|37634.33
10:43:45|37634.33
10:43:46|37634.88
10:43:46|37634.88
10:43:48|37634.88
10:43:49|37634.88
10:43:50|37635.98
10:43:51|37635.98
10:43:52|37635.98
10:43:53|37635.98
10:43:54|37635.98
10:43:55|37635.98
10:43:57|37635.98
10:43:57|37635.98
10:43:58|37635.98
10:43:59|37634.63
10:44:00|37631.91
10:44:01|37630.51
10:44:02|37630.51
10:44:03|37631.68
10:44:04|37631.15
10:44:05|37631.15
10:44:06|37632.54
10:44:08|37632.54
10:44:08|37632.54
10:44:10|37632.76
10:44:10|37641.
10:44:12|37641.
10:44:12|37641.
10:44:13|37641.
10:44:15|37641.
10:44:16|37641.
10:44:17|37641.
10:44:18|37641.
10:44:19|37626.11
10:44:20|37626.11
10:44:21|37626.11
10:44:22|37636.79
10:44:23|37636.79
10:44:24|37636.79
10:44:25|37642.81
10:44:26|37642.81
10:44:27|37642.81
10:44:28|37642.85
10:44:30|37647.51
10:44:30|37647.51
10:44:31|37647.51
10:44:32|37647.51
10:44:33|37640.17
10:44:34|37640.17
10:44:35|37640.17
10:44:36|37640.17
10:44:37|37640.17
10:44:38|37640.17
10:44:40|37633.45
10:44:40|37633.45
10:44:42|37633.45
10:44:43|37633.45
10:44:45|37633.45
10:44:46|37642.95
10:44:47|37626.17
10:44:47|37643.
10:44:49|37646.05
10:44:50|37646.05
10:44:51|37646.05
10:44:52|37646.05
10:44:53|37646.05
10:44:54|37646.05
10:44:55|37646.05
10:44:56|37646.05
10:44:57|37646.05
10:44:58|37646.05
10:45:00|37636.54
10:45:00|37636.69
10:45:01|37636.69
10:45:02|37637.48
10:45:03|37637.48
10:45:04|37637.48
10:45:05|37637.8
10:45:06|37642.87
10:45:07|37642.87
10:45:08|37642.3
10:45:09|37636.13
10:45:10|37636.13
10:45:11|37637.05
10:45:12|37637.05
10:45:13|37639.28
10:45:14|37639.28
10:45:16|37631.75
10:45:17|37631.75
10:45:17|37635.82
10:45:18|37636.13
10:45:20|37636.13
10:45:20|37636.13
10:45:22|37636.13
10:45:22|37636.13
10:45:23|37636.13
10:45:24|37635.81
10:45:25|37635.81
10:45:27|37635.81
10:45:27|37641.01
10:45:28|37641.01
10:45:29|37641.01
10:45:30|37636.84
10:45:31|37636.84
10:45:32|37636.84
10:45:33|37636.84
10:45:34|37636.84
10:45:35|37636.84
10:45:36|37636.84
10:45:37|37636.84
10:45:38|37636.84
10:45:39|37636.
10:45:41|37636.
10:45:41|37636.
10:45:43|37636.
10:45:44|37636.
10:45:45|37636.
10:45:46|37633.69
10:45:47|37633.69
10:45:48|37633.69
10:45:49|37633.69
10:45:50|37633.69
10:45:51|37634.11
10:45:52|37639.89
10:45:52|37639.89
10:45:53|37636.22
10:45:54|37646.12
10:45:56|37640.91
10:45:57|37639.21
10:45:58|37645.
10:45:59|37644.28
10:46:00|37644.27
10:46:01|37644.27
10:46:02|37644.27
10:46:03|37644.27
10:46:05|37647.26
10:46:05|37647.27
10:46:06|37647.27
10:46:07|37645.67
10:46:08|37649.81
10:46:10|37649.81
10:46:10|37649.83
10:46:12|37649.83
10:46:12|37649.83
10:46:13|37649.83
10:46:15|37649.83
10:46:16|37642.96
10:46:17|37647.89
10:46:18|37648.6
10:46:18|37648.6
10:46:19|37648.6
10:46:21|37652.63
10:46:22|37653.01
10:46:23|37656.04
10:46:24|37656.04
10:46:24|37656.04
10:46:25|37662.31
10:46:27|37661.03
10:46:28|37661.03
10:46:28|37659.
10:46:30|37662.3
10:46:30|37662.3
10:46:32|37662.3
10:46:32|37662.3
10:46:33|37655.23
10:46:35|37655.23
10:46:36|37655.23
10:46:36|37655.23
10:46:37|37655.23
10:46:38|37655.22
10:46:40|37655.22
10:46:41|37655.22
10:46:42|37655.22
10:46:43|37655.23
10:46:44|37655.22
10:46:45|37655.22
10:46:46|37654.36
10:46:47|37655.22
10:46:48|37655.22
10:46:49|37655.22
10:46:50|37655.22
10:46:51|37655.22
10:46:52|37655.22
10:46:54|37655.23
10:46:54|37655.23
10:46:55|37655.23
10:46:56|37655.23
10:46:57|37655.23
10:46:59|37654.29
10:47:00|37654.29
10:47:01|37655.23
10:47:02|37655.23
10:47:02|37655.23
10:47:04|37657.02
10:47:05|37657.02
10:47:06|37657.02
10:47:07|37657.02
10:47:07|37657.02
10:47:09|37657.02
10:47:10|37657.02
10:47:11|37656.78
10:47:12|37656.78
10:47:13|37656.78
10:47:14|37656.78
10:47:15|37655.98
10:47:16|37655.98
10:47:17|37655.98
10:47:18|37655.98
10:47:19|37655.98
10:47:20|37655.
10:47:21|37655.01
10:47:22|37655.01
10:47:23|37655.01
10:47:24|37653.56
10:47:25|37653.56
10:47:26|37653.56
10:47:27|37653.56
10:47:28|37657.03
10:47:29|37656.2
10:47:30|37653.23
10:47:31|37654.74
10:47:32|37654.74
10:47:33|37651.65
10:47:34|37651.65
10:47:35|37642.92
10:47:36|37642.92
10:47:37|37644.93
10:47:38|37644.93
10:47:39|37642.35
10:47:40|37642.35
10:47:41|37641.95
10:47:42|37641.95
10:47:44|37642.72
10:47:45|37642.72
10:47:45|37650.46
10:47:47|37650.46
10:47:47|37650.46
10:47:48|37650.46
10:47:50|37640.27
10:47:50|37640.27
10:47:52|37643.22
10:47:52|37643.22
10:47:54|37643.27
10:47:55|37643.27
10:47:56|37644.49
10:47:56|37643.04
10:47:57|37643.04
10:47:59|37643.45
10:48:00|37643.45
10:48:01|37643.45
10:48:02|37643.45
10:48:03|37643.45
10:48:04|37643.45
10:48:05|37646.9
10:48:06|37646.9
10:48:07|37646.9
10:48:08|37646.9
10:48:09|37646.9
10:48:10|37647.82
10:48:11|37647.82
10:48:12|37647.82
10:48:13|37647.82
10:48:15|37637.27
10:48:15|37628.57
10:48:16|37628.57
10:48:17|37625.59
10:48:18|37625.59
10:48:19|37625.41
10:48:20|37616.26
10:48:21|37616.26
10:48:22|37616.26
10:48:23|37616.26
10:48:24|37614.65
10:48:25|37613.97
10:48:26|37613.97
10:48:27|37614.49
10:48:28|37614.49
10:48:29|37604.25
10:48:30|37599.17
10:48:31|37591.14
10:48:32|37591.14
10:48:33|37598.26
10:48:34|37596.52
10:48:35|37593.74
10:48:36|37592.81
10:48:37|37594.66
10:48:38|37600.31
10:48:39|37600.31
10:48:40|37600.43
10:48:41|37600.43
10:48:42|37600.43
10:48:44|37598.6
10:48:45|37598.81
10:48:46|37598.64
10:48:47|37593.38
10:48:48|37593.38
10:48:49|37593.38
10:48:49|37593.38
10:48:51|37599.52
10:48:52|37597.9
10:48:53|37597.9
10:48:54|37597.9
10:48:55|37597.9
10:48:55|37597.9
10:48:57|37597.9
10:48:58|37597.97
10:48:59|37599.76
10:49:00|37599.76
10:49:00|37599.76
10:49:02|37599.76
10:49:03|37607.42
10:49:04|37615.17
10:49:05|37615.17
10:49:06|37615.17
10:49:07|37615.17
10:49:08|37615.17
10:49:09|37615.17
10:49:10|37615.17
10:49:11|37615.17
10:49:12|37615.17
10:49:13|37615.17
10:49:14|37612.1
10:49:15|37612.1
10:49:16|37621.77
10:49:17|37621.77
10:49:18|37621.77
10:49:19|37621.77
10:49:20|37614.72
10:49:21|37614.72
10:49:22|37614.72
10:49:23|37615.43
10:49:24|37611.34
10:49:25|37614.64
10:49:26|37614.64
10:49:27|37601.21
10:49:28|37601.21
10:49:29|37604.23
10:49:30|37605.06
10:49:31|37607.6
10:49:32|37607.6
10:49:33|37607.6
10:49:34|37608.11
10:49:35|37608.11
10:49:36|37609.17
10:49:37|37609.17
10:49:38|37610.79
10:49:39|37610.79
10:49:40|37610.78
10:49:41|37599.09
10:49:42|37599.09
10:49:43|37597.78
10:49:44|37597.78
10:49:46|37587.7
10:49:47|37587.69
10:49:48|37587.69
10:49:49|37587.69
10:49:49|37587.69
10:49:51|37587.69
10:49:52|37587.69
10:49:53|37587.69
10:49:54|37595.92
10:49:55|37595.92
10:49:56|37595.92
10:49:57|37595.92
10:49:58|37586.29
10:50:00|37586.29
10:50:00|37586.29
10:50:02|37583.25
10:50:02|37583.25
10:50:03|37583.25
10:50:04|37583.69
10:50:06|37584.01
10:50:06|37584.01
10:50:07|37586.58
10:50:09|37583.84
10:50:09|37583.84
10:50:15|37583.84
10:50:16|37585.91
10:50:17|37586.99
10:50:18|37586.99
10:50:19|37586.99
10:50:20|37586.81
10:50:21|37586.81
10:50:22|37586.81
10:50:23|37586.81
10:50:24|37588.36
10:50:25|37594.37
10:50:26|37594.37
10:50:28|37594.37
10:50:28|37602.6
10:50:29|37609.84
10:50:30|37607.89
10:50:31|37607.89
10:50:32|37607.89
10:50:33|37607.89
10:50:34|37607.89
10:50:35|37607.89
10:50:37|37607.89
10:50:38|37607.19
10:50:38|37610.66
10:50:39|37611.57
10:50:40|37611.57
10:50:41|37611.57
10:50:42|37611.57
10:50:44|37611.57
10:50:44|37611.57
10:50:45|37607.63
10:50:47|37607.63
10:50:49|37607.63
10:50:49|37607.63
10:50:50|37609.21
10:50:52|37609.21
10:50:53|37609.21
10:50:54|37609.21
10:50:55|37609.21
10:50:56|37609.21
10:50:57|37609.21
10:50:58|37607.3
10:50:59|37607.3
10:51:00|37607.28
10:51:00|37604.1
10:51:02|37604.1
10:51:02|37604.1
10:51:04|37610.37
10:51:05|37613.01
10:51:06|37613.65
10:51:07|37613.65
10:51:08|37613.65
10:51:09|37613.65
10:51:10|37613.65
10:51:11|37613.65
10:51:12|37613.65
10:51:13|37613.65
10:51:14|37615.15
10:51:15|37615.15
10:51:16|37615.16
10:51:17|37615.16
10:51:17|37615.09
10:51:19|37607.53
10:51:20|37605.98
10:51:21|37605.98
10:51:21|37605.1
10:51:22|37605.1
10:51:23|37605.1
10:51:25|37605.1
10:51:26|37598.22
10:51:27|37598.22
10:51:28|37600.93
10:51:29|37600.93
10:51:30|37594.13
10:51:31|37594.13
10:51:32|37596.73
10:51:33|37596.73
10:51:34|37596.8
10:51:35|37596.8
10:51:36|37596.78
10:51:37|37596.78
10:51:38|37596.78
10:51:39|37594.63
10:51:40|37594.63
10:51:41|37597.41
10:51:42|37596.91
10:51:43|37596.91
10:51:44|37596.91
10:51:46|37596.91
10:51:47|37596.91
10:51:48|37596.91
10:51:49|37596.91
10:51:50|37596.91
10:51:52|37588.66
10:51:53|37585.5
10:51:53|37585.5
10:51:55|37585.5
10:51:56|37585.5
10:51:56|37585.5
10:51:58|37594.11
10:51:59|37594.11
10:52:00|37594.11
10:52:01|37593.35
10:52:02|37593.36
10:52:03|37593.36
10:52:03|37593.36
10:52:05|37594.17
10:52:06|37594.7
10:52:07|37594.7
10:52:08|37595.02
10:52:09|37595.02
10:52:10|37597.25
10:52:11|37597.25
10:52:12|37604.91
10:52:13|37604.91
10:52:14|37604.91
10:52:15|37604.91
10:52:16|37604.91
10:52:17|37604.91
10:52:18|37604.91
10:52:19|37604.91
10:52:20|37598.67
10:52:21|37598.67
10:52:22|37598.67
10:52:23|37598.67
10:52:24|37598.67
10:52:25|37598.67
10:52:25|37598.67
10:52:27|37598.67
10:52:28|37597.86
10:52:29|37596.15
10:52:29|37596.14
10:52:30|37604.77
10:52:32|37604.77
10:52:33|37602.06
10:52:33|37602.06
10:52:35|37602.06
10:52:35|37602.06
10:52:37|37602.4
10:52:38|37602.2
10:52:39|37599.24
10:52:39|37599.24
10:52:41|37599.24
10:52:42|37599.24
10:52:43|37599.48
10:52:44|37599.15
10:52:45|37599.15
10:52:46|37599.15
10:52:47|37597.21
10:52:49|37597.21
10:52:49|37597.21
10:52:50|37597.21
10:52:51|37597.21
10:52:52|37597.21
10:52:53|37597.21
10:52:54|37597.21
10:52:55|37597.21
10:52:56|37599.24
10:52:57|37594.09
10:52:58|37594.09
10:53:00|37594.09
10:53:01|37594.09
10:53:02|37594.09
10:53:03|37601.45
10:53:03|37601.45
10:53:04|37601.45
10:53:05|37601.45
10:53:07|37603.03
10:53:08|37603.03
10:53:09|37603.03
10:53:10|37602.73
10:53:10|37602.73
10:53:11|37605.51
10:53:12|37604.94
10:53:14|37604.47
10:53:15|37604.47
10:53:16|37604.76
10:53:17|37604.76
10:53:18|37604.76
10:53:19|37604.76
10:53:19|37604.76
10:53:21|37598.86
10:53:22|37596.46
10:53:22|37596.46
10:53:24|37596.46
10:53:25|37596.46
10:53:26|37596.46
10:53:27|37596.46
10:53:28|37596.46
10:53:29|37596.46
10:53:30|37596.65
10:53:31|37596.65
10:53:31|37596.83
10:53:33|37596.83
10:53:34|37596.83
10:53:35|37592.16
10:53:35|37592.16
10:53:36|37592.16
10:53:37|37585.29
10:53:39|37577.96
10:53:40|37571.07
10:53:41|37568.14
10:53:42|37568.14
10:53:42|37568.14
10:53:43|37568.14
10:53:44|37568.14
10:53:45|37568.14
10:53:47|37565.24
10:53:47|37565.24
10:53:49|37565.24
10:53:50|37565.24
10:53:51|37565.24
10:53:53|37569.5
10:53:53|37568.81
10:53:54|37568.81
10:53:56|37572.38
10:53:56|37577.93
10:53:58|37577.93
10:53:59|37577.93
10:54:00|37577.93
10:54:01|37577.93
10:54:02|37577.93
10:54:03|37577.93
10:54:04|37574.81
10:54:05|37574.81
10:54:06|37574.81
10:54:07|37574.81
10:54:08|37574.81
10:54:09|37574.81
10:54:10|37576.21
10:54:11|37576.21
10:54:12|37568.52
10:54:13|37568.52
10:54:14|37568.52
10:54:15|37570.26
10:54:16|37570.26
10:54:17|37570.26
10:54:18|37570.26
10:54:19|37579.21
10:54:20|37579.21
10:54:21|37592.11
10:54:22|37590.98
10:54:23|37591.08
10:54:24|37591.08
10:54:25|37591.
10:54:26|37591.
10:54:27|37589.39
10:54:28|37589.39
10:54:29|37589.43
10:54:30|37586.35
10:54:31|37589.9
10:54:32|37589.9
10:54:33|37589.9
10:54:34|37589.9
10:54:35|37589.9
10:54:36|37590.66
10:54:37|37590.66
10:54:38|37590.66
10:54:39|37590.66
10:54:40|37590.66
10:54:41|37590.66
10:54:42|37584.29
10:54:43|37584.29
10:54:44|37584.29
10:54:45|37584.29
10:54:46|37584.29
10:54:47|37584.29
10:54:48|37584.29
10:54:49|37584.29
10:54:51|37584.29
10:54:51|37584.29
10:54:53|37584.29
10:54:53|37584.29
10:54:54|37584.29
10:54:56|37584.29
10:54:57|37589.39
10:54:58|37589.39
10:54:59|37583.08
10:55:00|37583.08
10:55:00|37583.08
10:55:02|37572.26
10:55:03|37565.23
10:55:04|37565.23
10:55:05|37560.25
10:55:06|37558.48
10:55:07|37558.49
10:55:08|37558.49
10:55:09|37559.18
10:55:10|37559.18
10:55:11|37559.18
10:55:11|37559.53
10:55:13|37559.53
10:55:14|37558.47
10:55:15|37558.46
10:55:16|37558.47
10:55:17|37560.
10:55:18|37565.57
10:55:19|37565.57
10:55:20|37565.57
10:55:21|37565.57
10:55:22|37560.93
10:55:23|37561.08
10:55:24|37569.92
10:55:25|37561.77
10:55:26|37561.85
10:55:27|37561.85
10:55:28|37561.85
10:55:29|37561.85
10:55:30|37561.85
10:55:31|37561.85
10:55:32|37561.85
10:55:33|37555.17
10:55:34|37559.81
10:55:35|37559.81
10:55:36|37559.8
10:55:37|37559.8
10:55:38|37559.8
10:55:39|37559.84
10:55:40|37559.84
10:55:41|37559.84
10:55:42|37562.43
10:55:43|37562.43
10:55:44|37571.76
10:55:45|37562.45
10:55:46|37562.45
10:55:47|37566.04
10:55:48|37566.04
10:55:49|37566.04
10:55:50|37566.04
10:55:51|37566.04
10:55:53|37566.04
10:55:53|37566.08
10:55:54|37566.73
10:55:55|37566.73
10:55:56|37566.73
10:55:57|37563.15
10:55:59|37564.32
10:55:59|37564.32
10:56:00|37559.75
10:56:02|37561.83
10:56:03|37559.67
10:56:04|37568.7
10:56:05|37568.69
10:56:06|37568.69
10:56:07|37562.65
10:56:08|37562.65
10:56:09|37562.65
10:56:10|37562.65
10:56:11|37562.65
10:56:12|37571.49
10:56:13|37571.49
10:56:14|37572.3
10:56:15|37572.3
10:56:17|37574.02
10:56:17|37574.02
10:56:18|37581.8
10:56:19|37581.8
10:56:20|37581.4
10:56:21|37583.08
10:56:22|37583.08
10:56:23|37583.08
10:56:24|37583.08
10:56:25|37583.
10:56:26|37583.08
10:56:27|37583.08
10:56:28|37583.08
10:56:29|37583.08
10:56:30|37583.08
10:56:31|37589.99
10:56:32|37589.99
10:56:33|37589.99
10:56:34|37589.99
10:56:35|37590.
10:56:36|37590.
10:56:37|37590.
10:56:38|37590.
10:56:39|37590.
10:56:40|37590.
10:56:41|37590.
10:56:43|37596.45
10:56:43|37596.45
10:56:44|37587.39
10:56:45|37587.39
10:56:46|37587.39
10:56:47|37592.81
10:56:49|37592.81
10:56:49|37592.81
10:56:50|37592.81
10:56:52|37592.81
10:56:53|37592.81
10:56:54|37595.12
10:56:55|37595.12
10:56:56|37591.54
10:56:57|37590.51
10:56:58|37590.51
10:56:59|37590.39
10:57:00|37590.39
10:57:01|37596.44
10:57:02|37596.44
10:57:03|37596.44
10:57:04|37581.87
10:57:05|37581.87
10:57:07|37581.87
10:57:07|37581.87
10:57:08|37577.6
10:57:09|37577.6
10:57:10|37577.6
10:57:11|37579.16
10:57:12|37576.93
10:57:13|37576.93
10:57:14|37576.93
10:57:15|37576.93
10:57:16|37576.93
10:57:17|37576.93
10:57:18|37576.93
10:57:19|37573.23
10:57:20|37573.23
10:57:21|37565.75
10:57:22|37565.75
10:57:24|37561.14
10:57:24|37571.23
10:57:25|37571.23
10:57:26|37561.79
10:57:27|37561.79
10:57:28|37561.79
10:57:29|37561.79
10:57:30|37563.57
10:57:31|37561.64
10:57:32|37557.67
10:57:33|37557.67
10:57:34|37557.67
10:57:35|37557.72
10:57:36|37557.72
10:57:42|37557.72
10:57:42|37558.18
10:57:43|37558.18
10:57:44|37558.18
10:57:45|37558.18
10:57:46|37558.18
10:57:47|37558.18
10:57:48|37558.18
10:57:49|37561.66
10:57:50|37561.66
10:57:51|37561.66
10:57:53|37561.66
10:57:53|37561.66
10:57:54|37561.66
10:57:56|37562.9
10:57:57|37562.9
10:57:58|37562.9
10:57:59|37562.9
10:58:00|37562.9
10:58:01|37562.9
10:58:02|37562.9
10:58:03|37560.11
10:58:04|37560.11
10:58:05|37560.11
10:58:06|37560.11
10:58:07|37560.11
10:58:08|37560.11
10:58:09|37560.11
10:58:10|37558.27
10:58:11|37565.05
10:58:12|37565.05
10:58:13|37563.51
10:58:14|37563.51
10:58:15|37563.51
10:58:16|37563.51
10:58:17|37563.5
10:58:18|37563.5
10:58:19|37564.77
10:58:20|37564.77
10:58:21|37571.16
10:58:22|37572.21
10:58:23|37572.21
10:58:24|37572.21
10:58:25|37572.21
10:58:26|37572.21
10:58:27|37572.21
10:58:28|37572.21
10:58:29|37572.22
10:58:30|37572.22
10:58:31|37563.18
10:58:32|37563.21
10:58:33|37563.21
10:58:34|37563.21
10:58:35|37563.21
10:58:36|37563.18
10:58:37|37558.63
10:58:38|37558.63
10:58:39|37557.48
10:58:40|37557.48
10:58:41|37550.
10:58:42|37543.94
10:58:43|37543.3
10:58:44|37543.3
10:58:45|37543.3
10:58:46|37539.45
10:58:47|37539.45
10:58:48|37537.93
10:58:49|37537.93
10:58:50|37538.22
10:58:51|37538.21
10:58:52|37538.21
10:58:53|37538.21
10:58:54|37535.93
10:58:56|37537.16
10:58:56|37537.16
10:58:58|37542.56
10:58:59|37542.38
10:59:00|37542.38
10:59:01|37542.38
10:59:02|37542.38
10:59:03|37542.38
10:59:04|37543.45
10:59:05|37543.45
10:59:06|37543.45
10:59:07|37540.49
10:59:08|37540.49
10:59:09|37540.49
10:59:10|37540.49
10:59:11|37552.59
10:59:12|37552.59
10:59:13|37552.17
10:59:14|37552.17
10:59:15|37549.57
10:59:16|37550.14
10:59:17|37550.76
10:59:18|37550.76
10:59:19|37550.76
10:59:20|37550.76
10:59:21|37553.87
10:59:22|37558.87
10:59:23|37555.74
10:59:24|37555.74
10:59:25|37556.29
10:59:26|37556.09
10:59:27|37556.09
10:59:28|37556.09
10:59:29|37556.09
10:59:30|37556.09
10:59:31|37555.29
10:59:32|37555.29
10:59:33|37552.49
10:59:34|37552.49
10:59:35|37552.49
10:59:36|37552.49
10:59:37|37552.46
10:59:38|37550.18
10:59:39|37550.18
10:59:40|37558.54
10:59:41|37558.54
10:59:42|37558.54
10:59:43|37558.54
10:59:44|37558.54
10:59:45|37558.54
10:59:46|37558.45
10:59:47|37558.45
10:59:48|37558.45
10:59:49|37558.45
10:59:50|37558.87
10:59:51|37558.21
10:59:52|37558.21
10:59:53|37558.21
10:59:55|37560.13
10:59:55|37560.13
10:59:57|37564.82
10:59:58|37558.27
10:59:59|37553.36
11:00:01|37553.36
11:00:02|37552.62
11:00:03|37552.62
11:00:03|37552.62
11:00:04|37556.53
11:00:06|37556.53
11:00:06|37556.53
11:00:08|37556.53
11:00:08|37562.63
11:00:09|37562.63
11:00:11|37566.04
11:00:13|37566.04
11:00:13|37566.05
11:00:14|37566.05
11:00:15|37566.05
11:00:16|37566.05
11:00:17|37566.05
11:00:18|37566.05
11:00:19|37566.05
11:00:20|37566.43
11:00:21|37566.43
11:00:22|37566.43
11:00:23|37566.43
11:00:24|37566.43
11:00:25|37571.24
11:00:26|37574.95
11:00:27|37582.95
11:00:28|37584.85
11:00:29|37596.46
11:00:30|37601.56
11:00:31|37601.56
11:00:32|37603.03
11:00:33|37603.03
11:00:34|37603.03
11:00:36|37603.03
11:00:36|37603.03
11:00:37|37603.03
11:00:38|37600.58
11:00:40|37595.73
11:00:40|37595.73
11:00:41|37595.73
11:00:43|37593.95
11:00:43|37593.95
11:00:44|37593.95
11:00:45|37593.36
11:00:46|37591.07
11:00:48|37591.07
11:00:49|37591.07
11:00:50|37591.07
11:00:50|37587.78
11:00:52|37589.92
11:00:53|37589.92
11:00:54|37589.92
11:00:55|37589.92
11:00:56|37589.92
11:00:58|37593.78
11:00:59|37593.78
11:01:00|37593.78
11:01:01|37593.78
11:01:02|37600.55
11:01:03|37606.53
11:01:04|37605.73
11:01:05|37605.73
11:01:06|37609.7
11:01:07|37613.65
11:01:08|37622.96
11:01:09|37622.96
11:01:10|37622.96
11:01:11|37622.96
11:01:12|37622.96
11:01:13|37622.96
11:01:14|37618.45
11:01:15|37618.45
11:01:16|37618.37
11:01:17|37618.37
11:01:19|37618.37
11:01:19|37618.03
11:01:20|37618.03
11:01:21|37618.03
11:01:22|37618.03
11:01:23|37618.03
11:01:24|37612.67
11:01:25|37612.67
11:01:26|37613.43
11:01:27|37613.43
11:01:28|37615.43
11:01:29|37618.72
11:01:30|37618.72
11:01:31|37618.72
11:01:32|37618.72
11:01:33|37618.72
11:01:34|37618.72
11:01:35|37609.4
11:01:36|37609.4
11:01:37|37609.4
11:01:38|37609.4
11:01:39|37611.17
11:01:40|37615.51
11:01:41|37615.51
11:01:42|37615.51
11:01:43|37615.51
11:01:44|37615.51
11:01:45|37615.51
11:01:46|37610.62
11:01:47|37610.43
11:01:48|37610.43
11:01:49|37610.43
11:01:50|37610.43
11:01:51|37609.16
11:01:52|37608.78
11:01:53|37609.73
11:01:54|37610.42
11:01:55|37610.42
11:01:57|37609.78
11:01:58|37608.69
11:02:00|37606.7
11:02:00|37606.7
11:02:01|37606.7
11:02:02|37605.9
11:02:03|37602.8
11:02:04|37602.8
11:02:05|37602.8
11:02:06|37602.62
11:02:07|37602.62
11:02:08|37602.55
11:02:10|37591.78
11:02:11|37586.86
11:02:11|37582.48
11:02:13|37574.29
11:02:13|37577.88
11:02:15|37577.88
11:02:15|37577.88
11:02:16|37577.88
11:02:17|37577.88
11:02:18|37577.88
11:02:19|37582.9
11:02:20|37582.9
11:02:21|37582.03
11:02:23|37582.03
11:02:24|37582.03
11:02:25|37582.76
11:02:25|37584.29
11:02:27|37584.29
11:02:27|37584.77
11:02:29|37584.77
11:02:29|37584.77
11:02:31|37584.77
11:02:31|37584.77
11:02:32|37584.77
11:02:33|37584.76
11:02:34|37584.76
11:02:36|37579.11
11:02:37|37580.12
11:02:37|37579.28
11:02:38|37580.22
11:02:39|37580.22
11:02:41|37580.22
11:02:41|37580.22
11:02:42|37580.22
11:02:43|37580.22
11:02:44|37580.22
11:02:46|37582.17
11:02:46|37584.01
11:02:47|37584.01
11:02:48|37584.02
11:02:49|37589.87
11:02:50|37589.87
11:02:51|37584.02
11:02:52|37584.02
11:02:54|37584.02
11:02:54|37584.02
11:02:56|37581.39
11:02:57|37581.39
11:02:59|37580.52
11:02:59|37580.52
11:03:00|37580.52
11:03:02|37580.52
11:03:03|37580.52
11:03:04|37571.13
11:03:05|37571.13
11:03:06|37568.37
11:03:07|37568.37
11:03:07|37564.77
11:03:09|37564.77
11:03:10|37566.77
11:03:11|37566.77
11:03:12|37566.77
11:03:13|37566.77
11:03:14|37566.77
11:03:15|37566.77
11:03:16|37566.77
11:03:16|37546.53
11:03:17|37546.53
11:03:19|37546.53
11:03:20|37530.87
11:03:21|37526.29
11:03:22|37526.03
11:03:23|37526.03
11:03:24|37526.03
11:03:25|37522.49
11:03:26|37522.49
11:03:27|37521.86
11:03:28|37519.09
11:03:29|37522.16
11:03:30|37522.16
11:03:31|37522.16
11:03:32|37529.65
11:03:32|37530.99
11:03:33|37530.99
11:03:35|37523.93
11:03:36|37521.47
11:03:37|37521.47
11:03:38|37521.47
11:03:39|37521.47
11:03:40|37520.83
11:03:41|37520.83
11:03:41|37520.83
11:03:42|37520.83
11:03:44|37520.83
11:03:45|37520.83
11:03:46|37519.57
11:03:47|37519.57
11:03:48|37515.72
11:03:49|37515.72
11:03:50|37511.38
11:03:50|37512.99
11:03:52|37513.
11:03:53|37514.87
11:03:54|37514.87
11:03:55|37514.87
11:03:55|37514.87
11:03:57|37514.87
11:03:58|37514.87
11:03:59|37514.87
11:04:00|37514.87
11:04:01|37514.87
11:04:02|37514.87
11:04:03|37514.87
11:04:04|37514.87
11:04:05|37514.87
11:04:06|37514.87
11:04:07|37521.86
11:04:08|37527.31
11:04:09|37531.29
11:04:10|37531.29
11:04:11|37533.19
11:04:12|37532.93
11:04:13|37532.93
11:04:14|37532.93
11:04:15|37532.93
11:04:16|37532.84
11:04:17|37544.46
11:04:18|37544.46
11:04:19|37540.91
11:04:20|37540.91
11:04:22|37537.22
11:04:22|37537.22
11:04:23|37537.4
11:04:24|37536.85
11:04:25|37536.85
11:04:26|37537.79
11:04:27|37537.79
11:04:29|37537.79
11:04:29|37545.82
11:04:31|37545.82
11:04:32|37545.82
11:04:33|37555.82
11:04:33|37555.82
11:04:34|37555.82
11:04:35|37555.82
11:04:36|37557.65
11:04:37|37551.15
11:04:39|37551.15
11:04:40|37551.15
11:04:40|37551.15
11:04:42|37551.15
11:04:42|37551.15
11:04:43|37543.69
11:04:45|37543.69
11:04:46|37543.69
11:04:47|37541.04
11:04:48|37541.04
11:04:49|37541.04
11:04:50|37541.04
11:04:51|37544.74
11:04:52|37544.74
11:04:53|37544.74
11:04:54|37544.74
11:04:55|37547.33
11:04:56|37547.33
11:04:57|37547.33
11:04:58|37547.33
11:04:59|37547.33
11:05:01|37547.33
11:05:01|37547.33
11:05:03|37545.86
11:05:04|37545.86
11:05:04|37545.86
11:05:06|37545.86
11:05:06|37544.74
11:05:08|37545.15
11:05:09|37545.15
11:05:10|37545.15
11:05:11|37545.15
11:05:12|37545.15
11:05:13|37545.15
11:05:13|37546.01
11:05:15|37546.01
11:05:16|37546.01
11:05:17|37546.01
11:05:17|37548.65
11:05:18|37548.04
11:05:20|37544.91
11:05:20|37548.01
11:05:21|37547.41
11:05:23|37548.03
11:05:23|37548.03
11:05:25|37548.03
11:05:25|37548.03
11:05:27|37548.03
11:05:27|37548.03
11:05:29|37548.03
11:05:29|37558.65
11:05:31|37558.65
11:05:32|37558.65
11:05:33|37557.38
11:05:34|37557.38
11:05:34|37557.38
11:05:35|37557.38
11:05:37|37550.42
11:05:37|37549.4
11:05:39|37549.4
11:05:40|37549.4
11:05:40|37550.42
11:05:42|37556.17
11:05:43|37557.09
11:05:44|37557.09
11:05:44|37557.09
11:05:46|37557.09
11:05:46|37557.09
11:05:47|37557.09
11:05:48|37548.96
11:05:49|37548.06
11:05:51|37545.82
11:05:51|37542.7
11:05:52|37542.7
11:05:53|37542.7
11:05:55|37542.7
11:05:56|37542.81
11:05:57|37542.81
11:05:58|37542.79
11:05:58|37542.79
11:05:59|37542.79
11:06:01|37543.16
11:06:03|37543.16
11:06:03|37543.16
11:06:04|37551.66
11:06:06|37551.24
11:06:07|37551.24
11:06:08|37551.24
11:06:09|37551.24
11:06:10|37551.24
11:06:11|37551.24
11:06:12|37551.24
11:06:12|37551.24
11:06:14|37548.01
11:06:15|37548.02
11:06:16|37548.02
11:06:18|37548.06
11:06:19|37548.06
11:06:19|37565.94
11:06:20|37565.94
11:06:22|37565.94
11:06:23|37565.94
11:06:23|37565.94
11:06:25|37563.11
11:06:25|37563.11
11:06:27|37563.11
11:06:28|37556.01
11:06:29|37556.01
11:06:30|37556.01
11:06:31|37556.01
11:06:32|37556.01
11:06:33|37556.01
11:06:34|37556.01
11:06:35|37556.01
11:06:36|37556.01
11:06:38|37556.01
11:06:38|37556.01
11:06:39|37556.01
11:06:40|37556.01
11:06:41|37556.01
11:06:42|37556.01
11:06:43|37556.01
11:06:44|37556.01
11:06:45|37557.99
11:06:46|37561.4
11:06:47|37563.61
11:06:49|37563.61
11:06:49|37563.61
11:06:50|37563.61
11:06:51|37563.61
11:06:52|37564.05
11:06:53|37564.05
11:06:54|37564.05
11:06:55|37564.05
11:06:57|37564.05
11:06:57|37564.05
11:06:59|37558.78
11:06:59|37558.76
11:07:01|37558.76
11:07:02|37560.57
11:07:04|37558.
11:07:05|37558.
11:07:06|37558.01
11:07:07|37558.
11:07:08|37558.
11:07:08|37558.01
11:07:10|37557.89
11:07:11|37557.89
11:07:12|37557.89
11:07:13|37557.89
11:07:14|37557.89
11:07:15|37557.89
11:07:16|37557.89
11:07:17|37557.89
11:07:18|37557.89
11:07:19|37557.89
11:07:20|37562.44
11:07:21|37563.32
11:07:22|37572.43
11:07:23|37572.43
11:07:25|37570.85
11:07:26|37570.85
11:07:26|37572.21
11:07:27|37572.21
11:07:28|37572.21
11:07:29|37572.21
11:07:30|37572.21
11:07:32|37572.21
11:07:32|37572.39
11:07:33|37572.39
11:07:34|37572.39
11:07:35|37572.38
11:07:37|37572.38
11:07:37|37568.95
11:07:38|37567.12
11:07:39|37565.06
11:07:40|37565.06
11:07:42|37565.06
11:07:42|37565.06
11:07:43|37565.06
11:07:45|37570.44
11:07:45|37570.44
11:07:46|37570.44
11:07:47|37571.86
11:07:48|37571.86
11:07:49|37571.86
11:07:50|37571.86
11:07:51|37569.39
11:07:52|37571.06
11:07:53|37571.06
11:07:54|37571.06
11:07:56|37571.06
11:07:56|37571.06
11:07:57|37571.06
11:07:59|37568.03
11:07:59|37568.03
11:08:01|37560.89
11:08:02|37560.89
11:08:03|37560.89
11:08:04|37555.36
11:08:05|37546.51
11:08:06|37546.53
11:08:07|37535.85
11:08:08|37523.79
11:08:09|37531.62
11:08:09|37531.62
11:08:11|37528.94
11:08:12|37528.94
11:08:13|37528.94
11:08:14|37528.94
11:08:14|37528.94
11:08:15|37523.31
11:08:17|37524.76
11:08:18|37526.62
11:08:19|37526.62
11:08:20|37526.62
11:08:21|37524.75
11:08:22|37524.75
11:08:23|37524.75
11:08:24|37524.75
11:08:25|37519.54
11:08:26|37527.92
11:08:27|37527.92
11:08:27|37527.92
11:08:29|37527.92
11:08:30|37527.92
11:08:30|37527.05
11:08:32|37527.05
11:08:33|37527.05
11:08:34|37527.69
11:08:35|37525.45
11:08:36|37525.45
11:08:37|37525.45
11:08:38|37525.45
11:08:39|37525.45
11:08:40|37525.45
11:08:40|37525.45
11:08:42|37525.45
11:08:42|37525.45
11:08:43|37525.45
11:08:45|37525.45
11:08:45|37530.75
11:08:46|37530.75
11:08:48|37530.75
11:08:48|37530.75
11:08:50|37531.96
11:08:50|37531.96
11:08:51|37531.96
11:08:53|37528.19
11:08:54|37528.19
11:08:54|37522.58
11:08:55|37522.85
11:08:57|37522.85
11:08:58|37522.85
11:08:58|37522.85
11:09:00|37522.85
11:09:00|37520.94
11:09:02|37520.94
11:09:03|37520.94
11:09:04|37522.72
11:09:06|37522.72
11:09:06|37522.72
11:09:07|37522.72
11:09:09|37530.87
11:09:09|37531.95
11:09:10|37531.95
11:09:11|37531.02
11:09:12|37531.02
11:09:14|37517.54
11:09:15|37517.54
11:09:15|37517.54
11:09:17|37517.54
11:09:17|37517.54
11:09:18|37504.11
11:09:19|37504.11
11:09:21|37504.11
11:09:22|37504.66
11:09:23|37504.12
11:09:24|37504.1
11:09:24|37504.1
11:09:25|37498.35
11:09:26|37492.97
11:09:27|37492.16
11:09:29|37490.39
11:09:30|37490.39
11:09:30|37490.39
11:09:31|37499.83
11:09:33|37490.62
11:09:34|37497.04
11:09:35|37497.04
11:09:36|37499.84
11:09:37|37499.84
11:09:38|37499.84
11:09:39|37499.84
11:09:40|37499.84
11:09:41|37499.84
11:09:42|37495.04
11:09:43|37500.
11:09:44|37500.
11:09:45|37500.
11:09:46|37500.
11:09:47|37500.
11:09:48|37509.87
11:09:49|37509.87
11:09:50|37509.49
11:09:51|37509.49
11:09:52|37509.53
11:09:53|37509.53
11:09:54|37509.53
11:09:56|37509.53
11:09:56|37509.53
11:09:57|37511.5
11:09:58|37511.5
11:09:59|37511.5
11:10:00|37511.5
11:10:01|37516.93
11:10:02|37516.93
11:10:03|37516.93
11:10:05|37522.95
11:10:07|37522.95
11:10:07|37522.95
11:10:09|37513.67
11:10:10|37520.15
11:10:11|37520.15
11:10:12|37516.2
11:10:13|37521.16
11:10:13|37521.16
11:10:15|37521.16
11:10:16|37521.16
11:10:17|37521.16
11:10:18|37522.94
11:10:18|37522.94
11:10:20|37519.92
11:10:21|37519.92
11:10:22|37519.92
11:10:23|37519.92
11:10:24|37519.92
11:10:25|37519.92
11:10:26|37519.92
11:10:26|37515.14
11:10:27|37515.14
11:10:28|37515.14
11:10:30|37515.14
11:10:31|37515.14
11:10:32|37512.95
11:10:33|37512.95
11:10:34|37517.25
11:10:35|37517.25
11:10:36|37517.25
11:10:37|37517.25
11:10:37|37512.93
11:10:38|37507.73
11:10:40|37507.73
11:10:41|37507.73
11:10:42|37507.73
11:10:43|37499.84
11:10:44|37499.84
11:10:44|37499.84
11:10:46|37496.63
11:10:46|37496.63
11:10:48|37496.63
11:10:49|37493.96
11:10:49|37493.91
11:10:51|37493.91
11:10:51|37493.91
11:10:52|37493.91
11:10:54|37493.91
11:10:55|37502.4
11:10:56|37488.9
11:10:57|37482.38
11:10:58|37471.21
11:10:59|37470.02
11:10:59|37470.02
11:11:01|37465.48
11:11:01|37471.37
11:11:03|37471.37
11:11:04|37459.67
11:11:05|37466.72
11:11:07|37482.95
11:11:08|37482.95
11:11:09|37482.95
11:11:10|37482.95
11:11:12|37482.95
11:11:12|37475.04
11:11:13|37474.9
11:11:15|37480.32
11:11:16|37480.32
11:11:17|37480.32
11:11:18|37480.32
11:11:19|37468.06
11:11:19|37468.06
11:11:20|37473.74
11:11:22|37460.41
11:11:23|37466.51
11:11:24|37466.51
11:11:24|37466.51
11:11:26|37466.51
11:11:27|37466.51
11:11:27|37447.35
11:11:28|37438.25
11:11:30|37430.77
11:11:30|37422.91
11:11:32|37426.71
11:11:32|37425.1
11:11:33|37404.86
11:11:35|37401.69
11:11:35|37401.69
11:11:37|37408.81
11:11:38|37414.48
11:11:38|37411.16
11:11:40|37411.16
11:11:40|37411.16
11:11:41|37415.95
11:11:42|37415.95
11:11:43|37421.85
11:11:45|37418.61
11:11:46|37432.6
11:11:46|37432.6
11:11:48|37443.33
11:11:48|37451.24
11:11:49|37444.74
11:11:50|37448.17
11:11:51|37448.17
11:11:52|37461.13
11:11:53|37463.02
11:11:55|37463.02
11:11:55|37464.33
11:11:57|37467.11
11:11:57|37467.11
11:11:59|37478.55
11:12:00|37478.55
11:12:01|37475.85
11:12:01|37476.24
11:12:03|37469.76
11:12:03|37469.76
11:12:04|37464.79
11:12:05|37464.79
11:12:07|37464.79
11:12:09|37442.3
11:12:10|37429.45
11:12:11|37429.45
11:12:12|37429.45
11:12:13|37429.45
11:12:14|37431.31
11:12:15|37433.91
11:12:16|37433.91
11:12:16|37439.8
11:12:18|37440.31
11:12:19|37440.31
11:12:20|37458.07
11:12:21|37458.07
11:12:22|37451.25
11:12:23|37451.21
11:12:24|37451.21
11:12:25|37451.21
11:12:26|37457.48
11:12:27|37457.48
11:12:28|37456.25
11:12:29|37456.25
11:12:30|37463.93
11:12:31|37463.93
11:12:32|37463.98
11:12:33|37463.79
11:12:35|37456.
11:12:35|37456.
11:12:36|37462.8
11:12:38|37462.8
11:12:38|37462.8
11:12:39|37462.8
11:12:40|37462.8
11:12:41|37462.8
11:12:42|37462.68
11:12:43|37462.68
11:12:44|37455.67
11:12:45|37455.67
11:12:46|37455.88
11:12:47|37455.88
11:12:48|37455.88
11:12:49|37464.79
11:12:50|37464.79
11:12:51|37464.79
11:12:52|37464.79
11:12:53|37464.79
11:12:54|37464.79
11:12:56|37464.79
11:12:56|37464.79
11:12:57|37464.79
11:12:58|37464.79
11:12:59|37464.79
11:13:00|37464.78
11:13:01|37464.78
11:13:02|37464.78
11:13:03|37455.67
11:13:04|37449.81
11:13:05|37449.81
11:13:06|37450.75
11:13:08|37448.84
11:13:09|37448.84
11:13:11|37448.84
11:13:12|37448.84
11:13:12|37448.84
11:13:14|37448.84
11:13:15|37448.83
11:13:16|37448.83
11:13:17|37456.34
11:13:18|37464.79
11:13:19|37478.38
11:13:20|37480.83
11:13:20|37480.83
11:13:21|37481.41
11:13:22|37480.53
11:13:24|37479.14
11:13:25|37479.14
11:13:26|37479.14
11:13:26|37474.72
11:13:28|37477.12
11:13:29|37447.37
11:13:30|37446.2
11:13:31|37425.98
11:13:32|37420.41
11:13:33|37420.41
11:13:34|37420.41
11:13:35|37422.94
11:13:36|37422.94
11:13:37|37426.
11:13:38|37426.
11:13:39|37426.
11:13:40|37433.34
11:13:41|37433.34
11:13:42|37433.34
11:13:43|37433.34
11:13:43|37448.84
11:13:45|37448.84
11:13:46|37448.84
11:13:46|37447.62
11:13:48|37447.62
11:13:48|37447.62
11:13:50|37447.62
11:13:51|37447.62
11:13:52|37445.74
11:13:52|37445.75
11:13:53|37445.75
11:13:54|37445.75
11:13:56|37445.75
11:13:57|37445.75
11:13:58|37445.75
11:13:58|37444.02
11:14:00|37444.03
11:14:01|37453.52
11:14:02|37453.52
11:14:02|37446.53
11:14:04|37446.53
11:14:04|37446.53
11:14:05|37439.38
11:14:07|37438.6
11:14:08|37438.61
11:14:08|37438.61
11:14:10|37438.61
11:14:12|37427.83
11:14:13|37427.02
11:14:14|37427.02
11:14:16|37432.61
11:14:16|37432.61
11:14:18|37436.84
11:14:19|37433.14
11:14:20|37433.14
11:14:20|37429.64
11:14:21|37437.71
11:14:22|37437.71
11:14:23|37437.71
11:14:24|37437.71
11:14:25|37437.71
11:14:27|37437.71
11:14:28|37437.71
11:14:28|37437.71
11:14:29|37444.28
11:14:30|37446.43
11:14:32|37446.43
11:14:33|37446.43
11:14:33|37446.43
11:14:35|37446.43
11:14:35|37446.43
11:14:37|37430.1
11:14:37|37430.1
11:14:38|37430.1
11:14:40|37434.43
11:14:40|37434.43
11:14:41|37434.43
11:14:42|37434.43
11:14:44|37447.73
11:14:45|37444.32
11:14:45|37444.32
11:14:47|37441.49
11:14:48|37441.49
11:14:49|37441.49
11:14:50|37440.37
11:14:51|37440.37
11:14:52|37440.37
11:14:53|37440.37
11:14:54|37440.37
11:14:55|37440.37
11:14:56|37440.37
11:14:57|37443.25
11:14:58|37441.77
11:14:59|37441.39
11:15:00|37450.44
11:15:01|37445.09
11:15:01|37445.09
11:15:02|37445.09
11:15:04|37445.09
11:15:04|37445.09
11:15:05|37445.09
11:15:07|37442.4
11:15:07|37435.81
11:15:09|37435.81
11:15:10|37431.38
11:15:11|37431.38
11:15:13|37430.35
11:15:13|37430.82
11:15:14|37431.16
11:15:15|37433.24
11:15:17|37433.24
11:15:17|37433.24
11:15:18|37439.7
11:15:19|37439.7
11:15:20|37439.7
11:15:22|37437.76
11:15:22|37445.28
11:15:23|37445.28
11:15:24|37457.68
11:15:25|37467.86
11:15:27|37466.8
11:15:27|37466.12
11:15:28|37467.19
11:15:30|37466.12
11:15:30|37466.12
11:15:31|37466.12
11:15:32|37466.95
11:15:34|37464.72
11:15:35|37464.72
11:15:35|37464.72
11:15:36|37473.79
11:15:37|37473.08
11:15:38|37484.31
11:15:40|37484.12
11:15:41|37485.01
11:15:42|37487.36
11:15:43|37494.76
11:15:44|37494.76
11:15:45|37494.76
11:15:46|37487.96
11:15:47|37475.73
11:15:48|37470.6
11:15:49|37470.6
11:15:50|37466.71
11:15:51|37466.71
11:15:52|37466.71
11:15:53|37474.25
11:15:54|37475.43
11:15:55|37470.03
11:15:56|37458.74
11:15:57|37458.74
11:15:58|37457.69
11:15:59|37457.69
11:16:00|37458.15
11:16:01|37458.15
11:16:02|37458.15
11:16:03|37458.15
11:16:04|37440.5
11:16:05|37440.5
11:16:06|37440.5
11:16:07|37440.5
11:16:08|37440.5
11:16:09|37442.12
11:16:10|37442.12
11:16:12|37442.12
11:16:12|37456.79
11:16:14|37459.89
11:16:14|37459.89
11:16:16|37459.89
11:16:17|37462.6
11:16:18|37462.6
11:16:19|37462.96
11:16:20|37459.78
11:16:21|37459.78
11:16:22|37459.78
11:16:23|37461.46
11:16:24|37461.46
11:16:25|37461.93
11:16:26|37461.93
11:16:27|37457.73
11:16:28|37457.87
11:16:29|37457.87
11:16:30|37457.86
11:16:31|37457.86
11:16:32|37457.87
11:16:32|37457.91
11:16:34|37457.91
11:16:35|37457.91
11:16:36|37457.91
11:16:37|37457.91
11:16:38|37457.87
11:16:39|37457.87
11:16:39|37457.87
11:16:40|37457.88
11:16:41|37457.87
11:16:43|37450.96
11:16:44|37450.96
11:16:45|37450.97
11:16:45|37450.28
11:16:46|37447.04
11:16:48|37450.01
11:16:49|37450.01
11:16:50|37450.01
11:16:51|37450.01
11:16:51|37450.01
11:16:53|37450.01
11:16:54|37450.01
11:16:55|37465.95
11:16:56|37465.95
11:16:57|37465.95
11:16:58|37465.95
11:16:59|37465.95
11:17:00|37465.95
11:17:01|37469.65
11:17:02|37469.65
11:17:03|37461.89
11:17:04|37461.89
11:17:05|37454.25
11:17:06|37454.25
11:17:07|37454.24
11:17:08|37459.33
11:17:09|37462.92
11:17:10|37467.02
11:17:12|37467.07
11:17:13|37471.87
11:17:13|37463.26
11:17:15|37468.29
11:17:16|37468.29
11:17:17|37468.29
11:17:18|37468.29
11:17:19|37472.27
11:17:20|37472.27
11:17:21|37472.27
11:17:22|37472.27
11:17:23|37470.89
11:17:24|37472.03
11:17:25|37472.03
11:17:26|37474.38
11:17:28|37474.38
11:17:28|37474.38
11:17:29|37488.41
11:17:30|37488.41
11:17:31|37488.41
11:17:32|37488.46
11:17:33|37488.46
11:17:34|37488.46
11:17:35|37488.46
11:17:36|37488.46
11:17:37|37488.46
11:17:38|37488.46
11:17:40|37472.78
11:17:40|37472.78
11:17:42|37466.81
11:17:43|37463.83
11:17:44|37464.16
11:17:45|37464.16
11:17:46|37464.16
11:17:47|37464.16
11:17:49|37474.33
11:17:49|37474.05
11:17:50|37467.92
11:17:51|37467.92
11:17:52|37467.92
11:17:53|37467.92
11:17:54|37467.92
11:17:55|37476.3
11:17:56|37476.3
11:17:57|37476.3
11:17:58|37476.3
11:17:59|37476.3
11:18:00|37476.3
11:18:01|37476.3
11:18:02|37476.3
11:18:03|37476.3
11:18:04|37476.3
11:18:06|37476.3
11:18:07|37476.3
11:18:08|37476.3
11:18:09|37476.3
11:18:10|37470.92
11:18:11|37470.92
11:18:12|37471.61
11:18:13|37471.61
11:18:15|37475.88
11:18:16|37475.88
11:18:17|37475.88
11:18:18|37475.88
11:18:19|37475.88
11:18:19|37475.88
11:18:21|37475.88
11:18:22|37475.88
11:18:23|37475.88
11:18:24|37475.88
11:18:25|37475.88
11:18:26|37475.88
11:18:27|37475.88
11:18:28|37475.88
11:18:29|37475.46
11:18:30|37475.3
11:18:31|37475.3
11:18:32|37475.3
11:18:33|37475.3
11:18:34|37475.3
11:18:35|37475.3
11:18:36|37475.3
11:18:37|37471.24
11:18:38|37469.82
11:18:39|37469.82
11:18:40|37460.72
11:18:41|37460.72
11:18:42|37460.72
11:18:43|37461.03
11:18:45|37461.03
11:18:45|37464.56
11:18:46|37464.56
11:18:48|37462.83
11:18:48|37465.52
11:18:49|37465.52
11:18:50|37465.52
11:18:51|37465.52
11:18:52|37465.35
11:18:53|37465.35
11:18:54|37465.35
11:18:55|37465.35
11:18:56|37463.04
11:18:57|37463.04
11:18:58|37464.91
11:18:59|37464.91
11:19:00|37464.91
11:19:01|37464.91
11:19:02|37460.79
11:19:03|37457.08
11:19:04|37456.89
11:19:05|37459.68
11:19:06|37459.68
11:19:07|37460.73
11:19:08|37460.73
11:19:09|37460.73
11:19:10|37460.73
11:19:11|37460.73
11:19:12|37460.73
11:19:14|37471.5
11:19:15|37471.5
11:19:17|37471.5
11:19:17|37472.87
11:19:18|37472.87
11:19:19|37472.87
11:19:20|37472.87
11:19:22|37470.34
11:19:23|37470.34
11:19:24|37470.34
11:19:25|37470.34
11:19:26|37470.34
11:19:27|37470.34
11:19:28|37470.34
11:19:29|37480.4
11:19:30|37480.4
11:19:31|37480.4
11:19:32|37480.4
11:19:33|37480.4
11:19:34|37481.24
11:19:35|37481.61
11:19:36|37481.61
11:19:37|37481.61
11:19:38|37481.61
11:19:39|37490.13
11:19:40|37490.12
11:19:41|37490.12
11:19:42|37490.12
11:19:43|37485.19
11:19:44|37485.19
11:19:45|37485.19
11:19:46|37485.19
11:19:47|37476.29
11:19:48|37476.29
11:19:49|37475.85
11:19:50|37475.85
11:19:51|37475.85
11:19:52|37475.85
11:19:53|37475.85
11:19:54|37474.57
11:19:55|37474.57
11:19:56|37474.57
11:19:57|37474.57
11:19:58|37474.57
11:19:59|37474.57
11:20:00|37474.57
11:20:01|37478.81
11:20:02|37486.6
11:20:03|37486.75
11:20:04|37486.75
11:20:06|37471.3
11:20:06|37471.3
11:20:07|37471.3
11:20:08|37471.3
11:20:10|37470.83
11:20:10|37470.83
11:20:12|37470.83
11:20:12|37470.83
11:20:14|37470.83
11:20:15|37474.36
11:20:16|37474.36
11:20:17|37474.36
11:20:19|37474.36
11:20:19|37478.12
11:20:20|37478.12
11:20:21|37478.12
11:20:22|37478.12
11:20:23|37478.12
11:20:24|37478.12
11:20:25|37478.12
11:20:26|37478.12
11:20:27|37476.27
11:20:29|37476.27
11:20:29|37476.27
11:20:30|37476.27
11:20:31|37476.27
11:20:32|37476.27
11:20:33|37474.85
11:20:34|37474.85
11:20:35|37474.84
11:20:36|37474.84
11:20:37|37474.84
11:20:38|37474.84
11:20:39|37474.84
11:20:40|37474.84
11:20:41|37480.78
11:20:43|37480.78
11:20:43|37480.66
11:20:44|37480.66
11:20:45|37480.66
11:20:46|37480.66
11:20:47|37481.61
11:20:48|37481.61
11:20:49|37481.61
11:20:50|37503.81
11:20:51|37503.81
11:20:52|37512.58
11:20:53|37503.06
11:20:54|37502.76
11:20:55|37502.76
11:20:56|37506.38
11:20:57|37506.38
11:20:58|37498.72
11:20:59|37503.82
11:21:00|37495.65
11:21:01|37495.65
11:21:02|37495.65
11:21:03|37495.65
11:21:05|37495.65
11:21:05|37495.21
11:21:06|37495.21
11:21:07|37495.75
11:21:08|37495.75
11:21:09|37495.75
11:21:10|37495.75
11:21:11|37495.79
11:21:12|37495.79
11:21:13|37499.09
11:21:14|37499.09
11:21:16|37499.09
11:21:17|37499.09
11:21:18|37499.09
11:21:20|37505.55
11:21:20|37506.87
11:21:21|37511.49
11:21:22|37511.49
11:21:24|37511.49
11:21:25|37511.49
11:21:25|37511.49
11:21:26|37511.49
11:21:27|37511.49
11:21:28|37511.21
11:21:29|37511.21
11:21:30|37511.21
11:21:31|37511.21
11:21:33|37511.21
11:21:34|37511.21
11:21:34|37508.52
11:21:35|37508.52
11:21:36|37508.52
11:21:37|37508.52
11:21:38|37508.52
11:21:40|37507.19
11:21:41|37507.19
11:21:41|37507.19
11:21:42|37507.19
11:21:44|37507.19
11:21:44|37507.19
11:21:45|37507.19
11:21:46|37507.19
11:21:48|37507.7
11:21:48|37507.97
11:21:50|37507.97
11:21:50|37508.64
11:21:51|37508.64
11:21:53|37507.69
11:21:53|37509.19
11:21:54|37509.19
11:21:56|37509.19
11:21:56|37509.19
11:21:57|37509.19
11:21:58|37509.19
11:21:59|37509.19
11:22:00|37518.81
11:22:01|37516.75
11:22:02|37516.11
11:22:04|37507.57
11:22:04|37507.57
11:22:05|37507.57
11:22:06|37505.7
11:22:07|37505.7
11:22:09|37505.7
11:22:09|37505.7
11:22:10|37505.74
11:22:11|37505.74
11:22:12|37505.74
11:22:13|37504.65
11:22:14|37504.65
11:22:15|37504.65
11:22:17|37508.36
11:22:18|37508.36
11:22:19|37507.62
11:22:21|37507.62
11:22:21|37507.62
11:22:23|37507.62
11:22:24|37506.83
11:22:25|37506.83
11:22:26|37506.83
11:22:27|37506.83
11:22:28|37506.83
11:22:29|37506.83
11:22:30|37506.83
11:22:31|37512.69
11:22:32|37512.69
11:22:33|37511.85
11:22:34|37511.85
11:22:36|37511.85
11:22:37|37511.85
11:22:37|37509.63
11:22:38|37509.63
11:22:39|37509.63
11:22:40|37509.64
11:22:41|37509.64
11:22:42|37509.64
11:22:43|37516.14
11:22:44|37516.14
11:22:46|37513.6
11:22:46|37510.89
11:22:48|37510.89
11:22:48|37510.89
11:22:49|37510.89
11:22:50|37510.89
11:22:51|37510.89
11:22:53|37510.75
11:22:54|37510.75
11:22:55|37510.75
11:22:55|37510.75
11:22:56|37510.75
11:22:58|37515.55
11:22:59|37515.56
11:22:59|37515.56
11:23:01|37523.85
11:23:01|37528.68
11:23:02|37528.68
11:23:03|37528.68
11:23:04|37526.21
11:23:05|37526.21
11:23:06|37526.21
11:23:08|37526.21
11:23:09|37526.22
11:23:09|37526.22
11:23:10|37526.22
11:23:11|37526.22
11:23:12|37526.22
11:23:13|37526.22
11:23:14|37526.22
11:23:15|37526.22
11:23:16|37526.22
11:23:19|37526.22
11:23:19|37526.22
11:23:21|37520.99
11:23:22|37515.29
11:23:22|37513.28
11:23:23|37513.28
11:23:24|37513.28
11:23:26|37513.28
11:23:27|37508.63
11:23:28|37508.63
11:23:29|37504.25
11:23:29|37504.25
11:23:30|37499.45
11:23:31|37499.45
11:23:32|37499.45
11:23:33|37499.45
11:23:34|37499.45
11:23:36|37495.54
11:23:37|37495.54
11:23:38|37495.54
11:23:38|37495.54
11:23:39|37497.41
11:23:41|37497.41
11:23:41|37497.41
11:23:42|37499.7
11:23:44|37499.7
11:23:45|37499.7
11:23:46|37499.7
11:23:47|37499.7
11:23:48|37499.7
11:23:49|37488.88
11:23:50|37488.88
11:23:50|37488.88
11:23:52|37488.88
11:23:53|37488.88
11:23:54|37488.88
11:23:55|37487.1
11:23:56|37487.1
11:23:57|37487.1
11:23:58|37487.1
11:23:59|37487.1
11:24:00|37487.1
11:24:01|37487.1
11:24:02|37487.1
11:24:02|37487.1
11:24:04|37487.1
11:24:05|37487.1
11:24:06|37487.1
11:24:07|37487.1
11:24:08|37487.1
11:24:09|37487.1
11:24:10|37487.1
11:24:12|37487.1
11:24:12|37487.1
11:24:13|37487.1
11:24:14|37487.1
11:24:15|37487.1
11:24:16|37487.1
11:24:17|37491.33
11:24:19|37492.51
11:24:20|37492.51
11:24:21|37492.51
11:24:23|37497.4
11:24:23|37493.32
11:24:24|37492.8
11:24:26|37487.11
11:24:27|37487.12
11:24:28|37487.12
11:24:28|37487.12
11:24:30|37487.1
11:24:31|37478.15
11:24:32|37476.84
11:24:33|37476.84
11:24:34|37476.84
11:24:35|37477.08
11:24:36|37477.08
11:24:37|37477.08
11:24:38|37477.08
11:24:39|37477.08
11:24:41|37477.08
11:24:41|37477.08
11:24:42|37477.08
11:24:43|37477.08
11:24:44|37477.08
11:24:45|37477.08
11:24:46|37477.08
11:24:47|37477.08
11:24:48|37477.08
11:24:50|37477.08
11:24:50|37481.43
11:24:51|37481.43
11:24:52|37481.43
11:24:53|37481.43
11:24:54|37481.43
11:24:55|37482.61
11:24:56|37487.58
11:24:57|37487.58
11:24:59|37487.58
11:24:59|37487.58
11:25:00|37491.9
11:25:02|37491.9
11:25:02|37491.9
11:25:03|37491.1
11:25:04|37479.09
11:25:06|37479.09
11:25:07|37479.09
11:25:07|37479.09
11:25:08|37479.09
11:25:10|37479.09
11:25:10|37479.36
11:25:11|37479.36
11:25:13|37479.96
11:25:13|37479.96
11:25:15|37479.96
11:25:16|37479.96
11:25:17|37479.96
11:25:18|37479.96
11:25:18|37479.96
11:25:20|37479.96
11:25:22|37479.96
11:25:22|37479.96
11:25:24|37479.96
11:25:25|37479.96
11:25:26|37479.96
11:25:27|37479.96
11:25:28|37477.08
11:25:29|37477.08
11:25:30|37477.08
11:25:31|37477.08
11:25:32|37477.08
11:25:33|37477.08
11:25:34|37477.13
11:25:35|37477.13
11:25:36|37477.13
11:25:37|37477.13
11:25:38|37477.13
11:25:39|37477.13
11:25:40|37477.13
11:25:41|37477.13
11:25:42|37477.19
11:25:43|37477.19
11:25:44|37477.19
11:25:45|37477.19
11:25:46|37477.19
11:25:47|37477.19
11:25:48|37477.19
11:25:49|37477.19
11:25:50|37479.97
11:25:51|37479.97
11:25:52|37479.97
11:25:53|37479.97
11:25:54|37479.97
11:25:55|37479.97
11:25:56|37479.97
11:25:57|37479.97
11:25:58|37482.2
11:25:59|37488.16
11:26:00|37488.16
11:26:01|37488.16
11:26:02|37489.15
11:26:03|37489.15
11:26:04|37489.15
11:26:05|37498.3
11:26:06|37498.3
11:26:07|37488.05
11:26:08|37488.05
11:26:09|37488.05
11:26:10|37483.47
11:26:11|37483.47
11:26:12|37483.47
11:26:13|37483.47
11:26:14|37483.47
11:26:15|37481.14
11:26:16|37481.14
11:26:17|37481.14
11:26:19|37481.14
11:26:19|37481.14
11:26:21|37479.24
11:26:22|37479.25
11:26:23|37479.25
11:26:24|37479.25
11:26:25|37479.25
11:26:26|37479.25
11:26:27|37479.25
11:26:28|37479.25
11:26:29|37479.25
11:26:31|37473.65
11:26:31|37473.65
11:26:32|37473.65
11:26:33|37473.65
11:26:35|37473.65
11:26:36|37473.65
11:26:37|37473.65
11:26:38|37473.65
11:26:39|37473.65
11:26:40|37477.92
11:26:41|37477.92
11:26:42|37488.12
11:26:43|37483.97
11:26:44|37481.66
11:26:45|37481.66
11:26:46|37481.66
11:26:47|37481.66
11:26:48|37481.66
11:26:49|37481.66
11:26:50|37481.66
11:26:51|37480.4
11:26:52|37482.67
11:26:53|37482.67
11:26:54|37479.18
11:26:55|37479.18
11:26:56|37479.18
11:26:57|37479.18
11:26:58|37479.18
11:26:59|37479.18
11:27:00|37479.18
11:27:01|37479.18
11:27:02|37479.18
11:27:03|37483.8
11:27:04|37483.8
11:27:05|37483.8
11:27:06|37483.8
11:27:07|37483.8
11:27:08|37482.24
11:27:09|37482.24
11:27:10|37482.24
11:27:11|37482.24
11:27:12|37482.24
11:27:13|37482.24
11:27:14|37482.24
11:27:15|37482.24
11:27:16|37482.24
11:27:17|37482.24
11:27:18|37481.31
11:27:19|37480.5
11:27:20|37480.5
11:27:21|37478.42
11:27:23|37464.7
11:27:25|37464.7
11:27:25|37464.7
11:27:27|37464.7
11:27:27|37464.7
11:27:28|37464.7
11:27:30|37456.83
11:27:31|37456.83
11:27:32|37456.83
11:27:32|37454.27
11:27:33|37454.27
11:27:34|37448.61
11:27:36|37448.61
11:27:37|37453.9
11:27:37|37453.9
11:27:38|37453.9
11:27:39|37453.9
11:27:40|37453.9
11:27:41|37453.9
11:27:43|37453.9
11:27:43|37453.9
11:27:44|37453.9
11:27:45|37449.74
11:27:47|37444.25
11:27:47|37432.53
11:27:48|37431.21
11:27:49|37420.01
11:27:50|37422.84
11:27:52|37422.84
11:27:52|37422.84
11:27:54|37422.84
11:27:55|37422.84
11:27:55|37422.84
11:27:56|37422.84
11:27:57|37422.84
11:27:58|37422.84
11:27:59|37420.01
11:28:00|37420.
11:28:01|37420.
11:28:02|37420.
11:28:03|37421.81
11:28:04|37425.56
11:28:05|37425.56
11:28:06|37424.91
11:28:07|37424.91
11:28:08|37424.91
11:28:09|37424.91
11:28:11|37424.91
11:28:11|37431.27
11:28:12|37431.06
11:28:13|37431.06
11:28:14|37431.06
11:28:15|37431.06
11:28:16|37431.06
11:28:18|37434.96
11:28:18|37434.96
11:28:20|37436.03
11:28:20|37440.22
11:28:21|37435.31
11:28:23|37434.17
11:28:23|37434.17
11:28:25|37434.17
11:28:26|37434.17
11:28:27|37416.9
11:28:29|37425.31
11:28:30|37425.31
11:28:30|37425.31
11:28:32|37425.31
11:28:33|37425.31
11:28:33|37425.34
11:28:35|37425.34
11:28:36|37429.39
11:28:37|37431.36
11:28:38|37435.66
11:28:39|37430.36
11:28:40|37430.36
11:28:41|37431.61
11:28:42|37431.61
11:28:43|37431.61
11:28:44|37431.61
11:28:45|37431.61
11:28:46|37431.61
11:28:47|37431.61
11:28:48|37431.61
11:28:49|37439.35
11:28:50|37439.35
11:28:51|37433.12
11:28:52|37433.12
11:28:53|37433.12
11:28:54|37433.12
11:28:55|37432.21
11:28:56|37439.3
11:28:58|37439.3
11:28:59|37435.31
11:28:59|37435.31
11:29:00|37435.31
11:29:01|37451.24
11:29:02|37451.24
11:29:03|37451.24
11:29:04|37451.24
11:29:06|37451.24
11:29:07|37451.24
11:29:08|37451.24
11:29:08|37445.62
11:29:10|37445.62
11:29:11|37445.62
11:29:12|37445.62
11:29:13|37445.62
11:29:14|37445.62
11:29:15|37448.68
11:29:16|37448.68
11:29:17|37451.98
11:29:18|37449.85
11:29:19|37448.02
11:29:20|37448.02
11:29:21|37455.43
11:29:22|37453.85
11:29:23|37453.85
11:29:25|37453.85
11:29:26|37453.85
11:29:27|37453.85
11:29:28|37453.85
11:29:29|37453.85
11:29:30|37453.85
11:29:31|37455.94
11:29:32|37455.94
11:29:33|37455.94
11:29:34|37455.94
11:29:35|37455.94
11:29:36|37459.77
11:29:37|37459.77
11:29:38|37459.77
11:29:39|37459.77
11:29:40|37459.21
11:29:41|37477.97
11:29:42|37477.97
11:29:43|37479.55
11:29:44|37479.55
11:29:46|37477.79
11:29:46|37479.53
11:29:47|37479.53
11:29:48|37479.53
11:29:49|37479.53
11:29:50|37473.11
11:29:51|37473.07
11:29:52|37474.78
11:29:53|37474.78
11:29:54|37474.78
11:29:55|37476.56
11:29:56|37480.
11:29:57|37481.88
11:29:58|37481.88
11:29:59|37481.88
11:30:00|37481.88
11:30:01|37481.88
11:30:02|37481.88
11:30:03|37482.03
11:30:04|37482.03
11:30:05|37482.99
11:30:06|37482.99
11:30:07|37482.99
11:30:08|37482.99
11:30:09|37482.99
11:30:10|37482.99
11:30:11|37480.8
11:30:12|37480.8
11:30:13|37475.95
11:30:14|37473.06
11:30:15|37473.06
11:30:16|37469.01
11:30:17|37465.42
11:30:18|37462.29
11:30:19|37455.84
11:30:20|37441.91
11:30:21|37436.42
11:30:22|37436.42
11:30:23|37436.42
11:30:25|37445.58
11:30:26|37444.9
11:30:27|37444.29
11:30:28|37439.19
11:30:28|37439.19
11:30:29|37439.19
11:30:31|37459.76
11:30:31|37459.76
11:30:33|37459.76
11:30:34|37459.76
11:30:35|37459.76
11:30:36|37463.4
11:30:37|37463.4
11:30:39|37463.4
11:30:39|37463.4
11:30:40|37463.4
11:30:41|37463.4
11:30:42|37463.4
11:30:43|37469.39
11:30:44|37469.39
11:30:45|37469.39
11:30:47|37469.39
11:30:48|37469.39
11:30:48|37469.39
11:30:49|37469.39
11:30:50|37469.39
11:30:51|37469.39
11:30:53|37460.87
11:30:53|37476.4
11:30:54|37476.4
11:30:55|37476.4
11:30:57|37473.38
11:30:57|37473.38
11:30:59|37473.38
11:31:00|37473.38
11:31:01|37473.38
11:31:02|37473.38
11:31:03|37473.38
11:31:04|37473.38
11:31:05|37473.38
11:31:06|37473.38
11:31:07|37475.86
11:31:08|37475.86
11:31:09|37476.65
11:31:10|37476.65
11:31:11|37476.65
11:31:12|37457.42
11:31:13|37439.13
11:31:14|37432.81
11:31:15|37432.81
11:31:16|37414.57
11:31:17|37394.59
11:31:18|37395.35
11:31:19|37399.09
11:31:20|37399.09
11:31:21|37394.59
11:31:22|37396.27
11:31:23|37396.27
11:31:24|37396.27
11:31:25|37396.27
11:31:27|37396.27
11:31:28|37396.27
11:31:29|37396.27
11:31:31|37382.11
11:31:31|37379.31
11:31:32|37381.24
11:31:33|37389.86
11:31:34|37389.86
11:31:35|37385.7
11:31:36|37399.65
11:31:37|37397.35
11:31:38|37387.85
11:31:39|37387.85
11:31:41|37386.3
11:31:42|37400.63
11:31:43|37401.53
11:31:44|37401.53
11:31:44|37395.23
11:31:45|37395.23
11:31:47|37395.23
11:31:47|37395.23
11:31:48|37395.23
11:31:50|37391.11
11:31:50|37393.77
11:31:51|37393.77
11:31:53|37399.96
11:31:54|37399.96
11:31:54|37399.96
11:31:55|37391.85
11:31:56|37391.85
11:31:57|37391.33
11:31:58|37391.33
11:31:59|37386.9
11:32:01|37386.9
11:32:02|37386.9
11:32:02|37386.9
11:32:03|37386.9
11:32:04|37386.9
11:32:05|37393.92
11:32:06|37393.92
11:32:07|37393.92
11:32:09|37393.92
11:32:09|37395.49
11:32:10|37402.98
11:32:12|37402.98
11:32:12|37400.9
11:32:14|37400.9
11:32:14|37400.9
11:32:15|37400.9
11:32:16|37400.9
11:32:18|37400.9
11:32:18|37400.9
11:32:19|37407.95
11:32:20|37410.98
11:32:21|37410.98
11:32:22|37409.92
11:32:23|37409.92
11:32:24|37409.92
11:32:25|37418.11
11:32:27|37418.11
11:32:29|37418.11
11:32:30|37416.6
11:32:31|37411.66
11:32:32|37411.66
11:32:33|37411.66
11:32:34|37411.66
11:32:35|37407.09
11:32:36|37406.68
11:32:37|37406.68
11:32:38|37406.68
11:32:39|37406.68
11:32:40|37406.68
11:32:42|37409.92
11:32:42|37409.92
11:32:43|37409.92
11:32:44|37409.92
11:32:45|37409.92
11:32:46|37409.92
11:32:47|37409.92
11:32:48|37421.48
11:32:49|37421.48
11:32:50|37421.48
11:32:51|37418.16
11:32:52|37418.16
11:32:53|37418.5
11:32:54|37418.41
11:32:55|37415.22
11:32:56|37415.22
11:32:57|37411.66
11:32:58|37399.91
11:32:59|37405.31
11:33:01|37410.47
11:33:01|37410.47
11:33:02|37410.47
11:33:03|37410.47
11:33:04|37410.47
11:33:06|37422.04
11:33:06|37422.04
11:33:07|37422.04
11:33:09|37422.04
11:33:09|37422.04
11:33:10|37422.04
11:33:11|37422.04
11:33:12|37422.04
11:33:13|37422.04
11:33:14|37422.04
11:33:15|37422.04
11:33:17|37422.04
11:33:17|37406.41
11:33:19|37406.41
11:33:19|37403.09
11:33:20|37403.09
11:33:22|37403.09
11:33:22|37403.09
11:33:23|37403.09
11:33:24|37403.09
11:33:25|37403.09
11:33:26|37398.87
11:33:28|37392.11
11:33:29|37392.1
11:33:30|37392.1
11:33:32|37392.11
11:33:32|37399.91
11:33:33|37399.91
11:33:34|37399.91
11:33:35|37413.
11:33:36|37416.26
11:33:38|37416.26
11:33:38|37416.26
11:33:39|37416.26
11:33:40|37416.26
11:33:42|37416.26
11:33:43|37416.26
11:33:44|37427.62
11:33:45|37427.62
11:33:46|37427.62
11:33:47|37427.62
11:33:48|37427.62
11:33:49|37427.62
11:33:50|37427.62
11:33:50|37427.62
11:33:52|37427.62
11:33:53|37427.62
11:33:54|37427.96
11:33:54|37427.96
11:33:56|37427.96
11:33:57|37429.23
11:33:58|37429.23
11:33:59|37429.66
11:33:59|37434.85
11:34:01|37434.85
11:34:02|37434.85
11:34:03|37436.64
11:34:03|37436.64
11:34:05|37436.64
11:34:05|37430.16
11:34:06|37430.16
11:34:08|37430.16
11:34:10|37430.16
11:34:10|37430.16
11:34:12|37430.16
11:34:12|37428.21
11:34:13|37426.91
11:34:14|37426.91
11:34:15|37426.91
11:34:16|37426.34
11:34:17|37426.34
11:34:18|37426.34
11:34:19|37426.34
11:34:20|37429.93
11:34:21|37428.21
11:34:22|37428.21
11:34:23|37432.07
11:34:24|37434.89
11:34:25|37434.89
11:34:26|37434.89
11:34:27|37434.32
11:34:29|37434.93
11:34:29|37434.93
11:34:30|37434.93
11:34:32|37438.72
11:34:32|37438.72
11:34:34|37438.72
11:34:35|37439.02
11:34:36|37428.99
11:34:37|37428.99
11:34:38|37428.99
11:34:39|37428.21
11:34:40|37428.21
11:34:41|37428.21
11:34:42|37428.21
11:34:43|37428.21
11:34:45|37428.21
11:34:46|37428.21
11:34:47|37428.21
11:34:48|37428.98
11:34:49|37428.98
11:34:49|37428.98
11:34:51|37428.98
11:34:52|37418.92
11:34:52|37417.44
11:34:54|37415.93
11:34:54|37415.93
11:34:56|37415.93
11:34:57|37415.93
11:35:29|37415.93
11:35:30|37458.59
11:35:33|37458.36
11:35:34|37458.36
11:35:36|37457.37
11:35:37|37457.37
11:35:37|37457.37
11:35:39|37445.63
11:35:39|37445.24
11:35:40|37445.24
11:35:42|37445.24
11:35:43|37445.24
11:35:43|37445.24
11:35:44|37445.24
11:35:46|37443.16
11:35:46|37442.06
11:35:47|37442.06
11:35:49|37445.53
11:35:49|37445.43
11:35:51|37445.43
11:35:52|37444.65
11:35:52|37445.11
11:35:54|37451.48
11:35:55|37451.48
11:35:56|37447.97
11:35:56|37442.92
11:35:58|37444.35
11:35:59|37445.85
11:35:59|37445.85
11:36:00|37445.85
11:36:01|37448.91
11:36:03|37443.48
11:36:03|37438.69
11:36:04|37438.69
11:36:06|37438.69
11:36:07|37438.67
11:36:08|37438.67
11:36:09|37438.67
11:36:10|37438.67
11:36:11|37438.67
11:36:11|37438.67
11:36:13|37438.67
11:36:14|37438.67
11:36:15|37438.67
11:36:16|37438.67
11:36:17|37434.53
11:36:18|37434.53
11:36:18|37428.02
11:36:20|37421.53
11:36:21|37424.36
11:36:22|37424.36
11:36:23|37424.36
11:36:24|37424.36
11:36:25|37424.36
11:36:25|37424.36
11:36:27|37424.36
11:36:27|37424.36
11:36:29|37424.36
11:36:30|37424.36
11:36:31|37424.36
11:36:33|37432.14
11:36:33|37437.57
11:36:34|37437.57
11:36:35|37432.57
11:36:36|37432.57
11:36:37|37432.57
11:36:39|37432.57
11:36:40|37432.57
11:36:40|37432.57
11:36:41|37436.92
11:36:43|37436.92
11:36:44|37437.58
11:36:45|37452.2
11:36:46|37446.22
11:36:46|37438.71
11:36:47|37438.71
11:36:48|37438.71
11:36:49|37438.71
11:36:50|37438.71
11:36:52|37442.68
11:36:53|37442.68
11:36:54|37442.68
11:36:55|37442.68
11:36:56|37448.73
11:36:56|37444.96
11:36:57|37444.96
11:36:59|37444.96
11:36:59|37444.96
11:37:01|37444.96
11:37:02|37443.89
11:37:03|37443.89
11:37:04|37446.76
11:37:05|37446.76
11:37:06|37446.76
11:37:07|37446.76
11:37:08|37446.76
11:37:09|37446.76
11:37:10|37446.76
11:37:11|37446.76
11:37:12|37439.47
11:37:13|37441.39
11:37:14|37436.69
11:37:15|37434.28
11:37:16|37434.28
11:37:17|37427.32
11:37:18|37427.32
11:37:20|37437.54
11:37:20|37440.62
11:37:21|37440.62
11:37:22|37440.62
11:37:23|37440.62
11:37:24|37440.62
11:37:25|37440.62
11:37:26|37440.62
11:37:27|37440.62
11:37:28|37437.69
11:37:29|37437.69
11:37:30|37437.69
11:37:32|37429.3
11:37:33|37429.44
11:37:34|37429.3
11:37:35|37431.76
11:37:36|37431.76
11:37:38|37431.76
11:37:38|37423.07
11:37:40|37423.28
11:37:41|37423.28
11:37:41|37423.28
11:37:43|37427.57
11:37:44|37427.42
11:37:44|37427.42
11:37:46|37427.42
11:37:47|37427.42
11:37:48|37427.42
11:37:49|37427.42
11:37:50|37426.15
11:37:51|37427.88
11:37:52|37412.47
11:37:53|37412.47
11:37:54|37410.48
11:37:55|37412.42
11:37:56|37412.42
11:37:57|37412.42
11:37:58|37423.75
11:37:59|37425.29
11:38:00|37428.14
11:38:01|37428.14
11:38:02|37438.29
11:38:03|37438.29
11:38:04|37438.29
11:38:05|37438.29
11:38:06|37438.29
11:38:07|37438.29
11:38:08|37438.29
11:38:09|37438.29
11:38:10|37438.29
11:38:11|37438.29
11:38:12|37438.29
11:38:13|37438.29
11:38:14|37449.25
11:38:15|37453.2
11:38:16|37444.18
11:38:17|37441.59
11:38:18|37441.59
11:38:19|37441.59
11:38:21|37436.41
11:38:21|37449.25
11:38:22|37443.24
11:38:23|37443.24
11:38:24|37443.24
11:38:25|37447.7
11:38:26|37447.7
11:38:27|37447.7
11:38:28|37447.7
11:38:30|37439.02
11:38:30|37439.02
11:38:31|37439.13
11:38:33|37439.13
11:38:34|37439.13
11:38:36|37440.62
11:38:36|37440.62
11:38:37|37440.62
11:38:38|37440.62
11:38:40|37440.69
11:38:41|37440.69
11:38:42|37440.69
11:38:43|37440.69
11:38:44|37440.69
11:38:45|37443.86
11:38:46|37451.26
11:38:47|37451.05
11:38:48|37451.05
11:38:49|37451.05
11:38:50|37456.06
11:38:51|37456.06
11:38:52|37456.06
11:38:53|37452.3
11:38:54|37451.4
11:38:55|37451.4
11:38:56|37451.4
11:38:57|37451.4
11:38:58|37451.4
11:38:59|37451.4
11:39:00|37456.41
11:39:01|37456.41
11:39:02|37458.06
11:39:03|37458.06
11:39:04|37468.01
11:39:05|37468.01
11:39:06|37466.75
11:39:07|37459.67
11:39:08|37455.13
11:39:09|37456.79
11:39:10|37456.79
11:39:11|37456.79
11:39:12|37465.32
11:39:13|37465.54
11:39:14|37465.54
11:39:15|37467.44
11:39:16|37467.44
11:39:17|37465.9
11:39:18|37465.9
11:39:19|37465.9
11:39:20|37464.97
11:39:21|37464.97
11:39:22|37464.97
11:39:23|37464.97
11:39:24|37463.22
11:39:25|37463.22
11:39:26|37461.23
11:39:27|37460.81
11:39:28|37463.11
11:39:29|37463.11
11:39:30|37463.11
11:39:31|37459.38
11:39:32|37460.5
11:39:33|37460.5
11:39:35|37464.96
11:39:36|37464.96
11:39:37|37464.96
11:39:38|37463.46
11:39:39|37463.46
11:39:40|37461.86
11:39:41|37464.96
11:39:42|37468.77
11:39:44|37468.78
11:39:44|37470.48
11:39:45|37470.48
11:39:46|37471.21
11:39:47|37471.21
11:39:48|37470.
11:39:49|37470.
11:39:50|37464.97
11:39:51|37465.82
11:39:52|37465.82
11:39:53|37465.82
11:39:54|37465.82
11:39:55|37465.82
11:39:56|37470.64
11:39:57|37470.76
11:39:58|37469.64
11:39:59|37469.64
11:40:00|37469.64
11:40:01|37471.01
11:40:02|37466.67
11:40:03|37466.67
11:40:04|37462.19
11:40:05|37470.96
11:40:07|37470.96
11:40:07|37470.96
11:40:08|37469.18
11:40:09|37469.18
11:40:10|37469.95
11:40:11|37469.95
11:40:12|37463.65
11:40:13|37469.67
11:40:15|37470.55
11:40:15|37470.55
11:40:16|37464.62
11:40:17|37464.62
11:40:18|37464.62
11:40:19|37467.13
11:40:20|37467.13
11:40:21|37467.13
11:40:22|37467.13
11:40:23|37467.13
11:40:25|37467.13
11:40:25|37470.16
11:40:26|37470.16
11:40:27|37470.16
11:40:28|37470.16
11:40:29|37470.16
11:40:30|37470.16
11:40:31|37470.16
11:40:32|37469.73
11:40:33|37469.73
11:40:35|37471.37
11:40:36|37470.71
11:40:37|37470.71
11:40:39|37471.32
11:40:40|37471.32
11:40:41|37471.32
11:40:42|37471.32
11:40:43|37471.32
11:40:44|37471.32
11:40:45|37471.84
11:40:45|37471.84
11:40:47|37471.84
11:40:48|37469.73
11:40:49|37469.73
11:40:49|37470.15
11:40:51|37470.15
11:40:52|37470.15
11:40:53|37472.48
11:40:54|37472.48
11:40:55|37471.58
11:40:56|37475.47
11:40:57|37476.73
11:40:58|37476.73
11:40:59|37476.73
11:41:00|37476.73
11:41:01|37479.97
11:41:02|37479.97
11:41:03|37479.97
11:41:04|37479.97
11:41:05|37479.47
11:41:06|37476.86
11:41:07|37476.86
11:41:09|37476.86
11:41:09|37471.49
11:41:10|37471.49
11:41:11|37469.69
11:41:12|37469.69
11:41:13|37469.69
11:41:14|37476.17
11:41:15|37476.17
11:41:16|37476.17
11:41:17|37476.17
11:41:18|37469.58
11:41:19|37469.58
11:41:20|37467.13
11:41:21|37467.13
11:41:22|37467.13
11:41:23|37467.13
11:41:24|37467.13
11:41:25|37467.13
11:41:26|37467.13
11:41:27|37467.67
11:41:28|37467.67
11:41:29|37467.8
11:41:30|37467.8
11:41:31|37467.8
11:41:32|37467.8
11:41:33|37467.8
11:41:34|37466.89
11:41:36|37471.74
11:41:37|37467.32
11:41:38|37467.32
11:41:39|37467.32
11:41:40|37467.32
11:41:42|37468.33
11:41:42|37468.33
11:41:43|37468.19
11:41:44|37467.9
11:41:45|37470.96
11:41:46|37470.96
11:41:47|37470.96
11:41:48|37470.96
11:41:49|37470.96
11:41:50|37473.63
11:41:52|37471.33
11:41:53|37474.29
11:41:53|37474.29
11:41:54|37474.29
11:41:55|37474.29
11:41:57|37474.29
11:41:58|37471.71
11:41:58|37469.77
11:41:59|37465.73
11:42:01|37463.58
11:42:02|37463.58
11:42:03|37463.58
11:42:04|37466.88
11:42:05|37466.88
11:42:05|37466.88
11:42:07|37466.88
11:42:08|37466.84
11:42:09|37466.84
11:42:10|37466.84
11:42:11|37466.84
11:42:11|37465.71
11:42:13|37467.9
11:42:14|37467.9
11:42:14|37468.29
11:42:16|37468.29
11:42:17|37468.29
11:42:17|37468.29
11:42:18|37473.47
11:42:19|37478.99
11:42:21|37488.7
11:42:22|37493.63
11:42:22|37500.
11:42:23|37509.85
11:42:25|37504.62
11:42:26|37498.98
11:42:27|37492.17
11:42:27|37490.51
11:42:29|37490.51
11:42:30|37490.51
11:42:30|37490.51
11:42:31|37490.51
11:42:33|37490.51
11:42:34|37490.51
11:42:35|37492.27
11:42:36|37492.27
11:42:37|37490.03
11:42:39|37490.03
11:42:40|37483.71
11:42:41|37483.71
11:42:42|37478.57
11:42:43|37478.57
11:42:44|37478.57
11:42:45|37478.57
11:42:46|37480.43
11:42:46|37480.43
11:42:47|37480.43
11:42:48|37480.43
11:42:49|37480.43
11:42:51|37480.43
11:42:51|37480.43
11:42:53|37480.43
11:42:53|37480.43
11:42:55|37480.43
11:42:55|37480.43
11:42:57|37480.43
11:42:58|37480.43
11:42:58|37480.43
11:43:00|37488.27
11:43:00|37486.63
11:43:02|37471.98
11:43:03|37471.98
11:43:03|37471.98
11:43:05|37471.98
11:43:05|37471.98
11:43:06|37471.98
11:43:08|37471.98
11:43:09|37471.98
11:43:10|37479.88
11:43:11|37479.88
11:43:11|37475.95
11:43:12|37476.82
11:43:13|37476.82
11:43:14|37478.35
11:43:15|37478.35
11:43:16|37478.35
11:43:18|37478.35
11:43:18|37478.35
11:43:19|37477.1
11:43:21|37477.1
11:43:21|37477.1
11:43:22|37477.1
11:43:23|37477.1
11:43:24|37478.59
11:43:25|37478.59
11:43:26|37478.59
11:43:27|37478.59
11:43:28|37478.59
11:43:29|37482.37
11:43:30|37482.37
11:43:31|37482.37
11:43:32|37482.37
11:43:34|37482.37
11:43:34|37486.67
11:43:35|37486.67
11:43:36|37482.77
11:43:38|37482.77
11:43:38|37484.26
11:43:40|37482.77
11:43:41|37482.77
11:43:42|37482.77
11:43:44|37482.77
11:43:45|37482.77
11:43:46|37482.77
11:43:46|37482.77
11:43:48|37481.15
11:43:48|37481.15
11:43:50|37481.15
11:43:51|37481.15
11:43:52|37481.15
11:43:53|37481.15
11:43:54|37481.15
11:43:55|37481.15
11:43:56|37481.15
11:43:57|37481.15
11:43:58|37481.15
11:43:59|37481.15
11:44:00|37481.15
11:44:01|37481.15
11:44:02|37481.15
11:44:03|37483.2
11:44:04|37481.67
11:44:05|37481.61
11:44:06|37484.44
11:44:07|37484.44
11:44:08|37484.37
11:44:09|37484.37
11:44:10|37484.37
11:44:11|37484.37
11:44:12|37484.41
11:44:13|37484.41
11:44:14|37488.54
11:44:15|37488.54
11:44:16|37488.54
11:44:17|37488.54
11:44:18|37480.63
11:44:19|37480.63
11:44:20|37480.63
11:44:21|37479.52
11:44:22|37479.52
11:44:23|37480.22
11:44:24|37476.35
11:44:25|37476.35
11:44:26|37478.7
11:44:27|37478.7
11:44:28|37478.7
11:44:29|37478.7
11:44:30|37478.7
11:44:31|37478.7
11:44:32|37478.7
11:44:33|37480.46
11:44:34|37483.85
11:44:35|37483.85
11:44:36|37483.85
11:44:37|37483.85
11:44:38|37483.85
11:44:40|37483.85
11:44:41|37481.06
11:44:41|37481.06
11:44:43|37481.06
11:44:43|37481.06
11:44:44|37481.06
11:44:46|37481.06
11:44:46|37481.06
11:44:47|37481.06
11:44:48|37481.06
11:44:49|37481.35
11:44:51|37481.35
11:44:51|37481.35
11:44:52|37481.35
11:44:54|37480.89
11:44:55|37480.89
11:44:56|37480.89
11:44:56|37479.88
11:44:58|37479.88
11:44:58|37479.98
11:45:00|37477.81
11:45:01|37477.81
11:45:02|37477.81
11:45:03|37483.89
11:45:04|37499.08
11:45:05|37500.03
11:45:06|37509.35
11:45:07|37509.35
11:45:07|37509.35
11:45:09|37509.35
11:45:10|37509.35
11:45:10|37509.35
11:45:12|37509.35
11:45:13|37511.2
11:45:14|37511.56
11:45:15|37513.6
11:45:16|37518.5
11:45:17|37518.5
11:45:17|37520.97
11:45:19|37520.97
11:45:20|37520.97
11:45:21|37520.97
11:45:22|37520.97
11:45:23|37520.97
11:45:23|37520.97
11:45:24|37520.97
11:45:25|37518.18
11:45:27|37518.18
11:45:28|37518.33
11:45:28|37518.33
11:45:29|37518.33
11:45:30|37518.33
11:45:31|37518.33
11:45:33|37518.33
11:45:33|37513.94
11:45:35|37513.94
11:45:36|37513.94
11:45:37|37509.9
11:45:37|37504.64
11:45:39|37504.64
11:45:40|37504.66
11:45:41|37504.66
11:45:42|37504.66
11:45:43|37504.66
11:45:44|37504.66
11:45:45|37504.66
11:45:46|37499.53
11:45:47|37499.53
11:45:48|37499.88
11:45:49|37499.88
11:45:50|37499.88
11:45:51|37499.88
11:45:52|37499.88
11:45:53|37506.46
11:45:54|37512.05
11:45:55|37512.05
11:45:56|37512.05
11:45:57|37512.05
11:45:58|37512.05
11:46:00|37512.05
11:46:00|37512.05
11:46:01|37518.17
11:46:03|37518.17
11:46:03|37518.17
11:46:04|37516.57
11:46:05|37516.57
11:46:06|37517.97
11:46:07|37517.88
11:46:08|37517.88
11:46:09|37517.88
11:46:11|37517.88
11:46:11|37517.88
11:46:12|37517.88
11:46:14|37514.48
11:46:14|37520.96
11:46:16|37520.96
11:46:17|37520.96
11:46:17|37520.96
11:46:18|37514.81
11:46:20|37514.81
11:46:20|37514.81
11:46:21|37514.81
11:46:22|37519.09
11:46:24|37520.98
11:46:25|37520.98
11:46:25|37520.98
11:46:27|37522.62
11:46:27|37522.62
11:46:29|37522.62
11:46:30|37531.54
11:46:31|37531.54
11:46:31|37530.71
11:46:32|37531.42
11:46:34|37531.42
11:46:35|37531.54
11:46:35|37531.54
11:46:37|37531.54
11:46:38|37531.54
11:46:38|37526.52
11:46:40|37528.9
11:46:41|37531.55
11:46:43|37531.55
11:46:44|37531.55
11:46:44|37531.55
11:46:45|37531.55
11:46:46|37531.55
11:46:48|37531.55
11:46:49|37531.21
11:46:50|37531.21
11:46:51|37531.21
11:46:51|37531.21
11:46:52|37531.21
11:46:53|37530.43
11:46:54|37530.43
11:46:55|37530.43
11:46:57|37530.43
11:46:58|37525.74
11:46:59|37525.74
11:46:59|37524.58
11:47:01|37524.58
11:47:01|37526.34
11:47:03|37526.34
11:47:04|37527.15
11:47:05|37527.15
11:47:06|37522.06
11:47:07|37518.49
11:47:08|37518.49
11:47:09|37518.49
11:47:10|37518.49
11:47:11|37518.49
11:47:12|37518.49
11:47:14|37518.49
11:47:14|37525.16
11:47:15|37525.16
11:47:16|37525.16
11:47:17|37525.16
11:47:18|37525.16
11:47:19|37525.16
11:47:20|37525.16
11:47:21|37525.16
11:47:22|37525.16
11:47:23|37525.16
11:47:24|37522.07
11:47:25|37522.07
11:47:26|37522.07
11:47:27|37522.16
11:47:28|37522.16
11:47:29|37523.73
11:47:30|37523.09
11:47:31|37523.09
11:47:32|37523.09
11:47:33|37523.09
11:47:34|37523.09
11:47:35|37523.09
11:47:36|37523.09
11:47:37|37523.09
11:47:39|37531.55
11:47:40|37531.55
11:47:40|37531.55
11:47:42|37531.52
11:47:43|37533.7
11:47:45|37531.99
11:47:46|37531.11
11:47:46|37531.11
11:47:47|37531.11
11:47:49|37531.11
11:47:50|37531.11
11:47:51|37531.11
11:47:52|37531.11
11:47:53|37531.11
11:47:54|37531.15
11:47:56|37531.15
11:47:56|37531.15
11:47:57|37535.76
11:47:58|37535.76
11:47:59|37535.76
11:48:00|37535.8
11:48:01|37539.99
11:48:02|37545.04
11:48:03|37545.04
11:48:04|37545.04
11:48:05|37545.04
11:48:06|37545.04
11:48:07|37545.04
11:48:08|37539.54
11:48:09|37535.32
11:48:10|37532.
11:48:11|37526.88
11:48:12|37526.88
11:48:13|37526.88
11:48:14|37529.66
11:48:15|37529.66
11:48:16|37529.66
11:48:17|37529.66
11:48:18|37519.83
11:48:19|37523.9
11:48:20|37518.68
11:48:22|37518.68
11:48:22|37518.68
11:48:23|37518.68
11:48:24|37527.7
11:48:25|37527.7
11:48:26|37527.7
11:48:27|37528.82
11:48:28|37528.82
11:48:29|37528.82
11:48:30|37528.82
11:48:31|37528.82
11:48:32|37528.82
11:48:33|37527.12
11:48:34|37527.12
11:48:35|37521.82
11:48:36|37521.82
11:48:37|37518.53
11:48:38|37518.53
11:48:39|37525.94
11:48:40|37525.94
11:48:41|37525.94
11:48:43|37525.94
11:48:44|37524.38
11:48:45|37524.38
11:48:46|37524.38
11:48:47|37523.21
11:48:48|37526.31
11:48:50|37526.31
11:48:50|37528.9
11:48:51|37528.9
11:48:52|37528.9
11:48:53|37528.9
11:48:54|37528.9
11:48:55|37528.9
11:48:56|37528.9
11:48:57|37537.84
11:48:58|37557.28
11:48:59|37562.6
11:49:00|37562.6
11:49:01|37568.47
11:49:02|37568.47
11:49:03|37568.47
11:49:04|37564.73
11:49:05|37560.47
11:49:06|37560.47
11:49:07|37560.47
11:49:08|37562.58
11:49:09|37562.58
11:49:10|37558.71
11:49:11|37558.71
11:49:12|37558.71
11:49:13|37558.71
11:49:14|37567.56
11:49:15|37567.56
11:49:16|37562.55
11:49:17|37562.55
11:49:18|37562.55
11:49:19|37562.55
11:49:20|37562.55
11:49:21|37562.55
11:49:22|37562.55
11:49:23|37562.55
11:49:24|37562.55
11:49:25|37562.55
11:49:26|37561.
11:49:27|37561.
11:49:28|37561.
11:49:29|37561.
11:49:30|37561.
11:49:31|37559.
11:49:32|37554.68
11:49:33|37554.68
11:49:34|37554.68
11:49:35|37554.68
11:49:36|37554.68
11:49:37|37554.68
11:49:38|37554.68
11:49:39|37554.68
11:49:40|37540.92
11:49:41|37545.01
11:49:42|37545.01
11:49:44|37542.99
11:49:44|37542.99
11:49:45|37542.99
11:49:47|37542.99
11:49:48|37542.99
11:49:49|37537.15
11:49:50|37537.15
11:49:51|37537.15
11:49:52|37537.15
11:49:54|37537.15
11:49:54|37537.15
11:49:55|37537.15
11:49:56|37537.15
11:49:57|37531.43
11:49:59|37531.43
11:50:00|37531.43
11:50:01|37526.17
11:50:02|37526.17
11:50:03|37526.17
11:50:04|37522.68
11:50:05|37519.99
11:50:06|37519.99
11:50:07|37519.99
11:50:08|37519.99
11:50:09|37519.99
11:50:10|37519.99
11:50:11|37519.99
11:50:12|37524.
11:50:13|37536.42
11:50:14|37543.76
11:50:15|37543.76
11:50:16|37543.76
11:50:17|37543.76
11:50:18|37543.76
11:50:19|37541.43
11:50:20|37541.43
11:50:21|37541.43
11:50:22|37541.43
11:50:23|37541.43
11:50:24|37541.43
11:50:25|37541.43
11:50:26|37541.43
11:50:27|37548.9
11:50:28|37548.9
11:50:29|37550.8
11:50:30|37548.18
11:50:31|37548.18
11:50:32|37548.18
11:50:33|37548.18
11:50:34|37548.18
11:50:35|37548.18
11:50:36|37548.18
11:50:37|37548.18
11:50:38|37550.72
11:50:39|37549.2
11:50:40|37552.49
11:50:41|37546.51
11:50:42|37546.51
11:50:43|37546.51
11:50:44|37546.51
11:50:46|37546.51
11:50:47|37546.51
11:50:47|37546.51
11:50:49|37546.51
11:50:50|37547.54
11:50:51|37547.54
11:50:53|37549.45
11:50:54|37549.45
11:50:54|37546.19
11:50:55|37546.19
11:50:57|37546.19
11:50:58|37539.16
11:50:59|37539.16
11:50:59|37539.16
11:51:01|37539.16
11:51:02|37539.16
11:51:03|37533.5
11:51:05|37526.29
11:51:05|37526.29
11:51:06|37526.29
11:51:07|37526.29
11:51:08|37526.29
11:51:09|37535.09
11:51:11|37535.67
11:51:12|37535.67
11:51:13|37533.84
11:51:13|37529.71
11:51:14|37529.72
11:51:15|37529.72
11:51:16|37529.72
11:51:17|37529.72
11:51:18|37530.93
11:51:19|37529.81
11:51:21|37529.81
11:51:21|37529.81
11:51:22|37529.81
11:51:24|37529.81
11:51:24|37530.41
11:51:25|37531.67
11:51:26|37531.67
11:51:28|37531.67
11:51:29|37536.1
11:51:35|37546.71
11:51:35|37546.71
11:51:36|37546.71
11:51:37|37544.62
11:51:38|37544.62
11:51:39|37544.62
11:51:40|37544.62
11:51:41|37544.62
11:51:42|37544.62
11:51:44|37543.74
11:51:44|37543.74
11:51:46|37543.74
11:51:47|37544.8
11:51:48|37544.8
11:51:49|37544.8
11:51:50|37544.8
11:51:52|37544.8
11:51:52|37544.8
11:51:54|37544.8
11:51:55|37544.8
11:51:56|37544.8
11:51:57|37544.8
11:51:58|37544.8
11:51:58|37546.23
11:52:00|37540.47
11:52:01|37540.47
11:52:02|37540.47
11:52:03|37541.83
11:52:04|37548.16
11:52:05|37548.16
11:52:06|37548.16
11:52:07|37548.16
11:52:08|37548.16
11:52:09|37548.
11:52:10|37548.
11:52:11|37548.
11:52:12|37548.
11:52:13|37547.74
11:52:14|37547.74
11:52:15|37547.74
11:52:16|37547.74
11:52:18|37547.74
11:52:18|37547.74
11:52:19|37547.74
11:52:20|37540.32
11:52:21|37540.32
11:52:22|37540.32
11:52:23|37540.32
11:52:24|37540.32
11:52:25|37540.3
11:52:26|37540.3
11:52:27|37539.24
11:52:28|37539.24
11:52:29|37539.24
11:52:30|37539.24
11:52:31|37539.24
11:52:32|37545.55
11:52:33|37545.55
11:52:34|37545.55
11:52:35|37545.55
11:52:36|37544.98
11:52:37|37544.98
11:52:38|37544.98
11:52:39|37544.98
11:52:40|37544.95
11:52:41|37544.95
11:52:43|37541.15
11:52:43|37538.39
11:52:44|37538.39
11:52:45|37538.39
11:52:47|37538.39
11:52:48|37538.39
11:52:49|37538.39
11:52:50|37538.39
11:52:51|37538.39
11:52:52|37538.39
11:52:53|37538.39
11:52:55|37539.76
11:52:55|37539.76
11:52:56|37539.76
11:52:57|37539.76
11:52:58|37538.84
11:52:59|37538.84
11:53:00|37538.84
11:53:01|37538.84
11:53:02|37538.84
11:53:03|37551.97
11:53:05|37551.97
11:53:05|37555.56
11:53:06|37555.56
11:53:07|37555.56
11:53:08|37555.56
11:53:10|37555.56
11:53:10|37555.56
11:53:11|37555.56
11:53:12|37555.56
11:53:14|37546.64
11:53:15|37546.64
11:53:16|37545.55
11:53:16|37545.55
11:53:17|37541.38
11:53:18|37541.38
11:53:20|37541.38
11:53:20|37541.38
11:53:22|37541.38
11:53:22|37541.38
11:53:24|37541.38
11:53:25|37541.38
11:53:26|37541.38
11:53:27|37541.38
11:53:27|37541.38
11:53:29|37538.39
11:53:30|37538.39
11:53:30|37538.39
11:53:32|37538.39
11:53:33|37538.39
11:53:34|37538.39
11:53:35|37538.39
11:53:36|37538.39
11:53:37|37538.39
11:53:38|37538.39
11:53:39|37538.39
11:53:39|37538.39
11:53:41|37538.39
11:53:42|37538.39
11:53:43|37538.39
11:53:44|37538.39
11:53:44|37531.39
11:53:45|37530.75
11:53:46|37530.75
11:53:48|37529.72
11:53:49|37529.72
11:53:51|37529.72
11:53:51|37529.72
11:53:53|37529.73
11:53:53|37529.73
11:53:55|37529.73
11:53:55|37529.73
11:53:56|37529.14
11:53:57|37529.14
11:53:59|37524.94
11:54:00|37524.94
11:54:01|37524.94
11:54:02|37524.94
11:54:03|37524.94
11:54:04|37525.28
11:54:05|37525.28
11:54:06|37525.28
11:54:07|37520.89
11:54:08|37520.89
11:54:09|37520.89
11:54:10|37520.89
11:54:11|37524.6
11:54:12|37524.6
11:54:13|37530.31
11:54:14|37530.31
11:54:15|37530.31
11:54:16|37530.31
11:54:17|37530.31
11:54:18|37527.55
11:54:19|37527.55
11:54:20|37527.55
11:54:21|37527.55
11:54:22|37534.59
11:54:23|37534.59
11:54:24|37534.59
11:54:25|37534.59
11:54:26|37534.59
11:54:27|37534.59
11:54:28|37534.59
11:54:29|37534.59
11:54:30|37534.59
11:54:31|37531.49
11:54:32|37531.49
11:54:33|37531.49
11:54:34|37527.17
11:54:35|37527.17
11:54:36|37527.17
11:54:37|37527.17
11:54:38|37527.17
11:54:39|37529.4
11:54:40|37529.4
11:54:41|37529.4
11:54:42|37529.4
11:54:43|37529.19
11:54:44|37529.19
11:54:45|37529.19
11:54:46|37529.19
11:54:47|37529.19
11:54:48|37529.19
11:54:50|37529.19
11:54:50|37529.19
11:54:52|37529.19
11:54:52|37529.19
11:54:53|37529.19
11:54:55|37529.19
11:54:56|37529.19
11:54:57|37529.19
11:54:58|37529.19
11:54:59|37534.59
11:55:00|37534.58
11:55:01|37534.58
11:55:02|37530.31
11:55:03|37530.31
11:55:04|37530.31
11:55:05|37530.31
11:55:06|37530.31
11:55:07|37530.31
11:55:08|37530.31
11:55:09|37530.31
11:55:10|37530.31
11:55:11|37530.31
11:55:12|37530.31
11:55:13|37530.32
11:55:14|37530.32
11:55:16|37530.32
11:55:16|37530.32
11:55:17|37530.31
11:55:19|37530.32
11:55:19|37530.32
11:55:21|37530.32
11:55:22|37530.32
11:55:23|37530.32
11:55:23|37530.32
11:55:25|37526.93
11:55:26|37526.93
11:55:27|37533.47
11:55:28|37533.47
11:55:28|37533.47
11:55:29|37533.47
11:55:30|37533.47
11:55:32|37533.47
11:55:33|37534.59
11:55:34|37535.3
11:55:35|37535.3
11:55:36|37535.3
11:55:37|37535.3
11:55:38|37535.3
11:55:39|37535.3
11:55:40|37535.3
11:55:41|37535.3
11:55:42|37542.06
11:55:43|37539.88
11:55:44|37539.88
11:55:45|37538.05
11:55:46|37538.05
11:55:47|37534.49
11:55:48|37534.49
11:55:49|37534.49
11:55:51|37535.96
11:55:51|37535.96
11:55:52|37535.96
11:55:53|37535.96
11:55:54|37535.16
11:55:55|37536.07
11:55:56|37536.07
11:55:57|37536.07
11:55:59|37536.07
11:55:59|37536.07
11:56:01|37538.34
11:56:02|37535.57
11:56:03|37535.57
11:56:04|37536.99
11:56:05|37536.99
11:56:06|37536.99
11:56:07|37533.26
11:56:08|37532.25
11:56:09|37532.25
11:56:10|37532.25
11:56:11|37532.25
11:56:12|37532.25
11:56:13|37532.77
11:56:14|37532.77
11:56:15|37532.77
11:56:16|37532.4
11:56:17|37532.4
11:56:18|37532.4
11:56:19|37532.4
11:56:20|37532.4
11:56:21|37532.4
11:56:22|37532.4
11:56:23|37532.4
11:56:24|37529.08
11:56:25|37527.91
11:56:26|37527.91
11:56:27|37532.51
11:56:28|37532.51
11:56:29|37532.51
11:56:30|37532.51
11:56:31|37535.03
11:56:32|37535.03
11:56:33|37535.03
11:56:34|37535.03
11:56:35|37535.03
11:56:36|37535.03
11:56:37|37535.03
11:56:38|37535.03
11:56:39|37535.03
11:56:40|37535.03
11:56:41|37535.03
11:56:42|37535.03
11:56:43|37535.03
11:56:44|37535.03
11:56:45|37535.03
11:56:46|37535.03
11:56:47|37535.03
11:56:48|37541.21
11:56:49|37541.21
11:56:50|37541.21
11:56:52|37535.4
11:56:53|37535.4
11:56:53|37535.4
11:56:54|37534.68
11:56:56|37534.68
11:56:57|37534.68
11:56:58|37534.68
11:56:59|37534.68
11:57:00|37534.68
11:57:01|37534.68
11:57:02|37533.71
11:57:03|37533.71
11:57:04|37533.71
11:57:05|37533.71
11:57:06|37533.71
11:57:07|37532.37
11:57:08|37532.37
11:57:09|37532.37
11:57:10|37532.37
11:57:11|37532.37
11:57:12|37532.37
11:57:13|37533.67
11:57:14|37533.67
11:57:15|37532.66
11:57:16|37533.39
11:57:17|37533.39
11:57:18|37533.39
11:57:19|37533.39
11:57:20|37530.65
11:57:21|37540.32
11:57:22|37540.32
11:57:23|37540.32
11:57:24|37540.32
11:57:25|37540.32
11:57:26|37540.32
11:57:27|37540.32
11:57:28|37540.32
11:57:29|37527.38
11:57:30|37527.38
11:57:31|37527.38
11:57:32|37527.38
11:57:33|37527.38
11:57:34|37527.38
11:57:35|37527.38
11:57:36|37527.38
11:57:37|37528.79
11:57:38|37528.79
11:57:39|37527.45
11:57:40|37527.45
11:57:41|37527.38
11:57:42|37526.81
11:57:43|37521.63
11:57:44|37521.63
11:57:45|37521.63
11:57:46|37521.63
11:57:47|37521.63
11:57:48|37521.63
11:57:49|37523.09
11:57:50|37523.09
11:57:51|37523.09
11:57:53|37528.5
11:57:54|37528.5
11:57:55|37528.5
11:57:56|37526.09
11:57:56|37526.09
11:57:58|37526.09
11:57:59|37526.09
11:58:00|37526.09
11:58:01|37526.09
11:58:02|37526.09
11:58:03|37526.09
11:58:04|37526.09
11:58:05|37529.09
11:58:06|37529.09
11:58:07|37529.09
11:58:08|37529.09
11:58:09|37529.09
11:58:10|37529.09
11:58:11|37527.56
11:58:12|37531.47
11:58:13|37541.87
11:58:14|37541.87
11:58:15|37541.87
11:58:16|37541.87
11:58:17|37536.
11:58:18|37536.
11:58:19|37536.
11:58:20|37538.43
11:58:21|37536.68
11:58:22|37536.68
11:58:23|37536.68
11:58:24|37536.68
11:58:25|37536.68
11:58:26|37536.68
11:58:27|37536.68
11:58:28|37536.68
11:58:29|37536.68
11:58:30|37536.68
11:58:31|37536.68
11:58:32|37536.68
11:58:33|37536.68
11:58:34|37536.68
11:58:35|37536.68
11:58:36|37531.54
11:58:37|37537.98
11:58:38|37537.98
11:58:39|37537.98
11:58:40|37537.98
11:58:41|37537.98
11:58:42|37538.89
11:58:43|37538.89
11:58:44|37538.89
11:58:45|37538.89
11:58:46|37536.53
11:58:48|37536.55
11:58:48|37536.55
11:58:49|37538.55
11:58:50|37538.55
11:58:51|37539.05
11:58:53|37539.05
11:58:54|37539.05
11:58:54|37539.05
11:58:56|37539.05
11:58:56|37540.36
11:58:57|37540.36
11:58:58|37540.36
11:59:00|37546.11
11:59:01|37546.11
11:59:02|37551.
11:59:03|37551.
11:59:04|37551.
11:59:05|37551.
11:59:07|37551.
11:59:07|37547.81
11:59:08|37547.81
11:59:09|37547.81
11:59:10|37547.81
11:59:11|37547.81
11:59:12|37549.16
11:59:13|37556.37
11:59:14|37556.37
11:59:15|37556.37
11:59:16|37556.37
11:59:17|37564.61
11:59:18|37559.82
11:59:19|37559.82
11:59:20|37555.64
11:59:21|37555.64
11:59:22|37556.86
11:59:23|37558.46
11:59:24|37558.46
11:59:26|37558.46
11:59:27|37560.73
11:59:27|37560.73
11:59:28|37560.73
11:59:29|37560.73
11:59:30|37560.73
11:59:31|37560.73
11:59:33|37556.89
11:59:34|37556.89
11:59:34|37556.89
11:59:35|37556.94
11:59:37|37555.64
11:59:37|37558.25
11:59:38|37558.25
11:59:39|37558.25
11:59:41|37558.25
11:59:41|37554.62
11:59:42|37550.91
11:59:43|37547.46
11:59:44|37532.76
11:59:45|37535.78
11:59:46|37535.78
11:59:47|37535.78
11:59:49|37535.78
11:59:49|37535.78
11:59:50|37535.78
11:59:51|37535.78
11:59:53|37535.78
11:59:54|37535.78
11:59:54|37538.15
11:59:57|37538.15
11:59:57|37538.15
11:59:58|37538.15
11:59:59|37533.14
12:00:00|37533.14
12:00:01|37535.34
12:00:02|37520.58
12:00:03|37516.8
12:00:05|37508.3
12:00:06|37513.9
12:00:07|37513.9
12:00:08|37502.79
12:00:08|37500.91
12:00:09|37510.67
12:00:11|37510.67
12:00:11|37510.67
12:00:13|37500.01
12:00:14|37500.01
12:00:15|37500.01
12:00:17|37500.77
12:00:17|37505.2
12:00:18|37505.2
12:00:19|37505.2
12:00:20|37505.2
12:00:21|37505.2
12:00:22|37505.2
12:00:23|37505.2
12:00:24|37505.2
12:00:25|37505.2
12:00:26|37505.2
12:00:28|37505.2
12:00:29|37505.2
12:00:30|37500.
12:00:30|37501.88
12:00:31|37500.62
12:00:33|37500.62
12:00:33|37500.62
12:00:34|37505.95
12:00:36|37505.95
12:00:37|37505.95
12:00:38|37505.95
12:00:39|37505.95
12:00:39|37505.95
12:00:41|37505.95
12:00:42|37505.95
12:00:43|37518.1
12:00:44|37518.1
12:00:45|37530.55
12:00:45|37530.55
12:00:46|37529.31
12:00:48|37529.31
12:00:48|37538.2
12:00:49|37542.46
12:00:50|37542.12
12:00:51|37542.12
12:00:53|37542.12
12:00:53|37552.4
12:00:54|37552.45
12:00:56|37555.23
12:00:57|37555.23
12:00:58|37558.04
12:00:59|37558.04
12:01:00|37564.87
12:01:02|37560.14
12:01:03|37566.38
12:01:04|37566.38
12:01:04|37574.55
12:01:05|37588.93
12:01:06|37588.94
12:01:08|37588.94
12:01:09|37588.94
12:01:10|37588.94
12:01:10|37588.94
12:01:12|37588.94
12:01:13|37594.86
12:01:13|37594.86
12:01:15|37594.86
12:01:16|37594.86
12:01:17|37594.84
12:01:17|37594.84
12:01:19|37594.84
12:01:19|37594.84
12:01:20|37588.93
12:01:21|37588.93
12:01:22|37588.93
12:01:24|37588.93
12:01:25|37588.93
12:01:25|37588.93
12:01:26|37588.52
12:01:27|37585.72
12:01:29|37585.72
12:01:29|37585.
12:01:30|37586.47
12:01:31|37586.47
12:01:33|37586.47
12:01:33|37579.81
12:01:34|37577.09
12:01:35|37575.44
12:01:36|37576.24
12:01:37|37576.24
12:01:38|37576.24
12:01:39|37576.24
12:01:40|37583.17
12:01:42|37583.17
12:01:42|37583.17
12:01:43|37583.17
12:01:45|37583.17
12:01:46|37583.17
12:01:47|37583.17
12:01:47|37582.02
12:01:48|37581.68
12:01:49|37581.69
12:01:50|37581.69
12:01:51|37581.69
12:01:52|37581.69
12:01:53|37574.4
12:01:54|37570.47
12:01:56|37570.47
12:01:57|37570.47
12:01:58|37551.66
12:01:59|37551.66
12:02:00|37551.66
12:02:02|37551.66
12:02:02|37551.66
12:02:03|37543.28
12:02:04|37543.28
12:02:05|37527.89
12:02:06|37524.45
12:02:07|37514.68
12:02:08|37514.68
12:02:09|37523.61
12:02:10|37523.61
12:02:11|37523.61
12:02:12|37521.19
12:02:13|37521.19
12:02:14|37518.9
12:02:15|37511.46
12:02:16|37511.46
12:02:17|37511.46
12:02:19|37500.
12:02:19|37500.
12:02:20|37500.
12:02:21|37499.54
12:02:22|37498.66
12:02:23|37498.37
12:02:24|37498.37
12:02:25|37496.55
12:02:26|37496.55
12:02:27|37494.68
12:02:28|37499.24
12:02:29|37499.24
12:02:30|37499.24
12:02:31|37499.24
12:02:32|37499.24
12:02:33|37498.37
12:02:34|37494.68
12:02:35|37494.68
12:02:36|37494.68
12:02:38|37494.68
12:02:38|37494.68
12:02:39|37494.68
12:02:40|37494.68
12:02:41|37494.68
12:02:42|37494.69
12:02:43|37494.69
12:02:44|37494.69
12:02:45|37494.8
12:02:46|37494.8
12:02:47|37494.8
12:02:48|37494.8
12:02:49|37494.68
12:02:50|37494.68
12:02:51|37490.02
12:02:52|37490.02
12:02:53|37490.02
12:02:54|37490.02
12:02:55|37490.02
12:02:57|37490.02
12:02:57|37490.02
12:02:58|37490.02
12:03:00|37493.28
12:03:01|37492.12
12:03:02|37492.12
12:03:03|37492.12
12:03:04|37492.16
12:03:05|37492.16
12:03:06|37492.16
12:03:07|37495.75
12:03:08|37495.75
12:03:09|37494.66
12:03:10|37494.67
12:03:11|37494.67
12:03:12|37494.67
12:03:13|37494.67
12:03:14|37483.51
12:03:15|37483.51
12:03:16|37474.55
12:03:17|37474.55
12:03:18|37474.55
12:03:19|37452.28
12:03:20|37452.28
12:03:21|37452.28
12:03:22|37444.03
12:03:23|37447.52
12:03:24|37447.52
12:03:25|37447.52
12:03:26|37447.52
12:03:27|37453.71
12:03:28|37453.71
12:03:29|37453.71
12:03:30|37458.55
12:03:31|37458.55
12:03:32|37450.22
12:03:33|37450.22
12:03:34|37445.53
12:03:35|37428.88
12:03:36|37428.89
12:03:37|37428.89
12:03:38|37431.82
12:03:39|37431.82
12:03:40|37431.82
12:03:41|37428.89
12:03:42|37428.89
12:03:43|37428.88
12:03:44|37406.85
12:03:45|37390.43
12:03:46|37367.1
12:03:47|37367.89
12:03:48|37357.86
12:03:49|37369.57
12:03:50|37369.57
12:03:51|37357.15
12:03:52|37351.67
12:03:53|37341.46
12:03:54|37357.74
12:03:55|37366.84
12:03:56|37366.84
12:03:57|37350.39
12:03:58|37349.63
12:04:00|37364.75
12:04:01|37361.66
12:04:02|37361.66
12:04:03|37361.69
12:04:04|37357.71
12:04:05|37373.69
12:04:06|37381.02
12:04:06|37386.9
12:04:07|37395.11
12:04:08|37392.94
12:04:10|37391.53
12:04:10|37391.53
12:04:12|37385.5
12:04:12|37388.07
12:04:13|37388.4
12:04:14|37380.37
12:04:16|37371.38
12:04:17|37362.29
12:04:17|37363.4
12:04:18|37363.4
12:04:19|37351.73
12:04:21|37350.99
12:04:21|37350.38
12:04:22|37350.38
12:04:24|37349.84
12:04:24|37349.84
12:04:26|37327.64
12:04:26|37324.33
12:04:28|37319.69
12:04:29|37321.54
12:04:30|37329.04
12:04:30|37326.58
12:04:31|37326.58
12:04:33|37337.33
12:04:34|37339.19
12:04:35|37339.19
12:04:35|37351.38
12:04:37|37351.38
12:04:38|37334.12
12:04:39|37335.04
12:04:40|37335.04
12:04:40|37331.02
12:04:41|37332.72
12:04:43|37332.72
12:04:44|37348.42
12:04:44|37348.42
12:04:46|37350.35
12:04:47|37351.47
12:04:47|37350.23
12:04:49|37341.04
12:04:50|37324.07
12:04:50|37319.39
12:04:51|37315.31
12:04:53|37315.84
12:04:53|37303.21
12:04:55|37293.1
12:04:56|37291.92
12:04:56|37295.98
12:04:58|37304.32
12:05:00|37308.79
12:05:01|37321.35
12:05:02|37321.35
12:05:03|37321.35
12:05:05|37325.44
12:05:05|37325.44
12:05:07|37327.26
12:05:07|37324.11
12:05:09|37315.66
12:05:09|37309.82
12:05:11|37322.76
12:05:12|37322.76
12:05:12|37318.17
12:05:14|37334.98
12:05:14|37334.98
12:05:15|37334.98
12:05:16|37348.64
12:05:17|37351.4
12:05:19|37355.57
12:05:20|37351.62
12:05:21|37351.62
12:05:22|37351.62
12:05:23|37351.37
12:05:24|37349.77
12:05:25|37347.74
12:05:26|37335.56
12:05:27|37335.56
12:05:28|37346.24
12:05:29|37346.24
12:05:30|37351.39
12:05:31|37351.39
12:05:32|37376.3
12:05:33|37370.14
12:05:34|37371.14
12:05:36|37371.14
12:05:36|37371.14
12:05:37|37361.6
12:05:38|37354.18
12:05:39|37354.18
12:05:40|37354.87
12:05:41|37353.02
12:05:42|37357.86
12:05:43|37371.66
12:05:44|37371.66
12:05:45|37371.66
12:05:46|37377.27
12:05:47|37377.27
12:05:48|37373.44
12:05:49|37373.44
12:05:50|37373.44
12:05:51|37373.44
12:05:52|37373.44
12:05:53|37352.91
12:05:54|37352.91
12:05:55|37352.91
12:05:56|37352.91
12:05:57|37347.87
12:05:58|37347.87
12:06:00|37362.57
12:06:01|37362.57
12:06:02|37362.57
12:06:03|37362.57
12:06:04|37362.57
12:06:05|37366.58
12:06:06|37366.58
12:06:07|37366.58
12:06:08|37366.58
12:06:10|37372.85
12:06:10|37372.85
12:06:11|37379.18
12:06:12|37379.68
12:06:13|37379.68
12:06:15|37378.85
12:06:15|37378.85
12:06:17|37384.93
12:06:18|37384.93
12:06:19|37384.93
12:06:19|37384.93
12:06:21|37379.76
12:06:22|37380.97
12:06:22|37380.97
12:06:24|37380.97
12:06:25|37373.27
12:06:25|37365.33
12:06:27|37365.33
12:06:28|37363.59
12:06:28|37371.18
12:06:29|37374.55
12:06:30|37374.83
12:06:31|37379.07
12:06:33|37379.07
12:06:33|37381.94
12:06:35|37381.94
12:06:36|37386.48
12:06:36|37386.48
12:06:37|37386.48
12:06:39|37386.48
12:06:40|37387.96
12:06:40|37388.81
12:06:42|37390.94
12:06:42|37397.2
12:06:44|37397.2
12:06:44|37397.2
12:06:46|37397.2
12:06:47|37404.94
12:06:48|37404.94
12:06:49|37409.46
12:06:50|37416.67
12:06:51|37422.69
12:06:52|37425.55
12:06:53|37425.55
12:06:54|37426.24
12:06:55|37426.24
12:06:56|37430.02
12:06:57|37430.02
12:06:58|37430.02
12:06:59|37440.97
12:07:00|37440.97
12:07:02|37415.87
12:07:03|37408.46
12:07:03|37408.46
12:07:05|37408.46
12:07:06|37408.46
12:07:07|37408.46
12:07:08|37421.59
12:07:09|37421.59
12:07:10|37421.59
12:07:11|37421.59
12:07:12|37411.38
12:07:13|37411.38
12:07:14|37411.38
12:07:15|37410.74
12:07:17|37421.19
12:07:18|37421.19
12:07:19|37421.19
12:07:20|37421.19
12:07:20|37421.19
12:07:21|37421.19
12:07:22|37411.36
12:07:23|37411.36
12:07:25|37406.56
12:07:25|37406.56
12:07:26|37397.95
12:07:28|37394.22
12:07:28|37394.22
12:07:29|37394.22
12:07:30|37394.22
12:07:31|37394.22
12:07:32|37394.22
12:07:33|37394.22
12:07:35|37394.22
12:07:35|37394.22
12:07:36|37399.69
12:07:37|37399.69
12:07:38|37399.69
12:07:39|37402.29
12:07:41|37408.44
12:07:41|37408.44
12:07:42|37408.6
12:07:43|37408.6
12:07:44|37400.26
12:07:45|37400.25
12:07:46|37400.25
12:07:47|37400.25
12:07:48|37400.25
12:07:50|37400.25
12:07:51|37400.25
12:07:51|37393.65
12:07:52|37393.65
12:07:53|37393.65
12:07:54|37393.65
12:07:55|37393.65
12:07:56|37393.65
12:07:57|37393.41
12:07:58|37393.41
12:07:59|37398.42
12:08:00|37401.92
12:08:01|37408.45
12:08:03|37408.45
12:08:04|37408.45
12:08:05|37408.45
12:08:06|37408.45
12:08:07|37408.45
12:08:08|37408.45
12:08:09|37408.45
12:08:10|37408.45
12:08:11|37406.66
12:08:12|37406.66
12:08:14|37406.66
12:08:14|37406.66
12:08:15|37405.95
12:08:16|37408.46
12:08:17|37401.86
12:08:18|37383.06
12:08:19|37383.06
12:08:21|37383.62
12:08:21|37379.98
12:08:22|37379.98
12:08:23|37379.23
12:08:24|37379.23
12:08:25|37379.23
12:08:26|37368.43
12:08:27|37370.53
12:08:28|37370.53
12:08:29|37370.53
12:08:30|37370.53
12:08:31|37379.52
12:08:32|37379.52
12:08:33|37379.52
12:08:34|37379.04
12:08:35|37385.67
12:08:36|37385.67
12:08:37|37394.13
12:08:38|37394.13
12:08:39|37394.13
12:08:40|37375.74
12:08:41|37376.26
12:08:42|37376.26
12:08:43|37380.22
12:08:44|37380.22
12:08:46|37380.19
12:08:46|37380.19
12:08:47|37380.19
12:08:48|37380.19
12:08:49|37380.19
12:08:51|37380.19
12:08:51|37380.19
12:08:52|37380.19
12:08:53|37380.19
12:08:54|37366.63
12:08:56|37375.6
12:08:57|37368.33
12:08:58|37368.33
12:08:59|37370.18
12:09:00|37370.18
12:09:01|37370.18
12:09:02|37370.18
12:09:03|37375.08
12:09:05|37375.08
12:09:06|37383.17
12:09:07|37383.17
12:09:07|37379.67
12:09:08|37385.05
12:09:09|37385.05
12:09:10|37385.05
12:09:11|37385.05
12:09:12|37379.18
12:09:13|37369.26
12:09:14|37364.1
12:09:15|37362.41
12:09:17|37345.71
12:09:17|37345.71
12:09:18|37345.71
12:09:20|37340.75
12:09:20|37342.63
12:09:21|37360.41
12:09:23|37370.24
12:09:23|37370.28
12:09:25|37370.28
12:09:26|37383.56
12:09:26|37379.9
12:09:27|37379.9
12:09:28|37379.9
12:09:30|37381.96
12:09:30|37363.62
12:09:31|37354.05
12:09:32|37353.17
12:09:34|37355.58
12:09:34|37356.54
12:09:35|37356.37
12:09:37|37356.37
12:09:38|37356.37
12:09:38|37356.37
12:09:39|37356.37
12:09:40|37356.37
12:09:42|37345.19
12:09:42|37346.94
12:09:43|37346.94
12:09:45|37346.94
12:09:45|37346.94
12:09:47|37346.94
12:09:47|37346.94
12:09:49|37346.94
12:09:49|37346.94
12:09:51|37346.94
12:09:51|37346.94
12:09:52|37346.94
12:09:53|37346.94
12:09:54|37346.94
12:09:56|37346.94
12:09:57|37346.94
12:09:58|37346.94
12:09:59|37346.94
12:09:59|37346.94
12:10:00|37330.74
12:10:02|37330.74
12:10:03|37330.74
12:10:04|37323.51
12:10:05|37323.51
12:10:06|37324.72
12:10:07|37324.72
12:10:08|37319.94
12:10:10|37308.43
12:10:10|37308.43
12:10:11|37312.21
12:10:12|37309.59
12:10:13|37309.59
12:10:14|37309.59
12:10:15|37309.59
12:10:16|37309.59
12:10:17|37310.1
12:10:18|37310.1
12:10:19|37305.6
12:10:20|37302.21
12:10:21|37302.21
12:10:22|37297.19
12:10:23|37300.
12:10:24|37291.9
12:10:25|37296.73
12:10:26|37297.18
12:10:27|37297.18
12:10:28|37297.18
12:10:29|37297.18
12:10:30|37297.18
12:10:31|37297.1
12:10:32|37297.1
12:10:34|37290.04
12:10:34|37290.04
12:10:35|37279.52
12:10:36|37282.76
12:10:37|37279.51
12:10:38|37279.51
12:10:39|37279.51
12:10:40|37279.51
12:10:42|37279.51
12:10:42|37284.8
12:10:44|37272.96
12:10:44|37277.51
12:10:45|37273.14
12:10:46|37273.13
12:10:47|37273.13
12:10:48|37272.95
12:10:50|37272.95
12:10:51|37272.95
12:10:52|37272.95
12:10:53|37272.93
12:10:54|37272.93
12:10:55|37269.5
12:10:56|37266.96
12:10:57|37266.96
12:10:57|37266.96
12:10:59|37271.93
12:11:00|37271.93
12:11:01|37250.97
12:11:02|37250.97
12:11:03|37250.97
12:11:03|37267.82
12:11:05|37267.82
12:11:07|37279.58
12:11:07|37285.23
12:11:08|37287.2
12:11:09|37278.99
12:11:10|37278.99
12:11:12|37278.99
12:11:13|37278.99
12:11:13|37275.54
12:11:14|37285.6
12:11:15|37285.6
12:11:16|37288.15
12:11:18|37302.1
12:11:19|37302.1
12:11:20|37302.68
12:11:21|37302.68
12:11:22|37302.68
12:11:23|37305.98
12:11:23|37305.98
12:11:25|37307.44
12:11:25|37310.98
12:11:27|37311.92
12:11:27|37310.06
12:11:28|37312.05
12:11:30|37297.02
12:11:31|37289.18
12:11:32|37289.18
12:11:33|37290.61
12:11:34|37290.61
12:11:35|37293.51
12:11:35|37300.36
12:11:37|37302.37
12:11:38|37302.37
12:11:39|37302.37
12:11:40|37302.37
12:11:41|37302.37
12:11:42|37302.37
12:11:42|37296.3
12:11:44|37296.3
12:11:44|37292.44
12:11:46|37292.44
12:11:47|37291.11
12:11:48|37293.63
12:11:49|37282.4
12:11:49|37270.56
12:11:51|37277.05
12:11:52|37277.05
12:11:53|37285.46
12:11:54|37284.81
12:11:55|37284.81
12:11:56|37284.81
12:11:57|37284.81
12:11:58|37289.8
12:11:59|37289.8
12:12:00|37289.8
12:12:01|37294.3
12:12:02|37300.01
12:12:03|37301.5
12:12:04|37301.5
12:12:05|37302.47
12:12:07|37308.52
12:12:07|37313.53
12:12:08|37313.52
12:12:09|37313.97
12:12:10|37313.97
12:12:11|37313.97
12:12:12|37320.28
12:12:14|37320.28
12:12:14|37320.28
12:12:16|37322.62
12:12:16|37318.84
12:12:17|37318.84
12:12:19|37318.84
12:12:19|37323.56
12:12:20|37321.2
12:12:21|37314.73
12:12:22|37310.23
12:12:23|37310.23
12:12:25|37310.23
12:12:26|37306.44
12:12:26|37306.44
12:12:27|37306.44
12:12:28|37322.36
12:12:29|37319.28
12:12:30|37319.28
12:12:31|37318.81
12:12:32|37324.74
12:12:34|37327.13
12:12:34|37327.13
12:12:35|37321.41
12:12:36|37321.41
12:12:37|37319.52
12:12:38|37319.89
12:12:39|37319.89
12:12:40|37319.89
12:12:41|37319.06
12:12:42|37318.98
12:12:43|37306.27
12:12:45|37307.05
12:12:45|37312.51
12:12:47|37312.51
12:12:47|37312.51
12:12:49|37316.63
12:12:50|37316.63
12:12:51|37319.15
12:12:52|37319.15
12:12:53|37326.67
12:12:53|37326.67
12:12:55|37328.35
12:12:55|37326.85
12:12:56|37326.85
12:12:58|37326.85
12:12:59|37326.85
12:13:00|37326.85
12:13:01|37326.85
12:13:02|37326.85
12:13:02|37326.85
12:13:03|37326.85
12:13:04|37326.85
12:13:05|37326.85
12:13:07|37326.81
12:13:08|37326.81
12:13:10|37326.81
12:13:10|37326.81
12:13:11|37326.81
12:13:12|37326.81
12:13:14|37326.81
12:13:15|37322.67
12:13:15|37322.67
12:13:17|37322.67
12:13:18|37329.64
12:13:18|37328.48
12:13:20|37328.48
12:13:21|37327.26
12:13:22|37327.88
12:13:23|37321.45
12:13:23|37326.9
12:13:24|37326.9
12:13:26|37326.97
12:13:26|37326.97
12:13:28|37326.97
12:13:28|37330.16
12:13:29|37330.2
12:13:31|37330.15
12:13:32|37330.15
12:13:32|37330.23
12:13:34|37330.23
12:13:35|37327.55
12:13:36|37315.8
12:13:36|37315.8
12:13:38|37315.8
12:13:39|37319.95
12:13:40|37319.95
12:13:41|37317.09
12:13:41|37317.09
12:13:42|37317.03
12:13:44|37319.25
12:13:45|37325.54
12:13:46|37325.54
12:13:46|37329.55
12:13:48|37329.17
12:13:49|37328.61
12:13:50|37328.61
12:13:50|37328.55
12:13:51|37328.55
12:13:52|37329.66
12:13:54|37322.52
12:13:55|37321.79
12:13:56|37321.44
12:13:57|37312.78
12:13:58|37312.78
12:13:59|37311.14
12:14:00|37300.45
12:14:01|37296.15
12:14:01|37296.15
12:14:03|37296.15
12:14:04|37296.15
12:14:05|37296.15
12:14:05|37296.15
12:14:07|37299.2
12:14:08|37299.2
12:14:10|37299.2
12:14:11|37295.95
12:14:11|37295.95
12:14:13|37295.95
12:14:14|37295.89
12:14:15|37295.89
12:14:16|37295.89
12:14:17|37295.89
12:14:18|37300.44
12:14:19|37300.44
12:14:20|37287.2
12:14:21|37287.2
12:14:22|37287.2
12:14:23|37300.43
12:14:24|37300.43
12:14:25|37300.43
12:14:26|37289.65
12:14:27|37289.65
12:14:29|37289.65
12:14:30|37289.65
12:14:31|37286.35
12:14:31|37287.26
12:14:33|37300.25
12:14:33|37298.02
12:14:35|37298.35
12:14:36|37294.92
12:14:36|37294.92
12:14:37|37294.92
12:14:38|37294.92
12:14:39|37294.92
12:14:40|37290.91
12:14:41|37300.43
12:14:42|37297.14
12:14:43|37297.14
12:14:44|37297.14
12:14:46|37296.
12:14:46|37296.
12:14:47|37296.
12:14:49|37300.43
12:14:49|37303.34
12:14:50|37303.34
12:14:51|37317.19
12:14:53|37322.94
12:14:53|37322.94
12:14:55|37322.94
12:14:56|37322.94
12:14:56|37316.05
12:14:58|37323.16
12:14:58|37323.16
12:15:00|37314.4
12:15:01|37314.4
12:15:02|37314.4
12:15:04|37314.4
12:15:04|37298.37
12:15:05|37298.37
12:15:06|37294.17
12:15:07|37294.17
12:15:09|37294.17
12:15:10|37294.17
12:15:11|37294.17
12:15:12|37289.21
12:15:13|37289.21
12:15:14|37293.28
12:15:15|37293.28
12:15:16|37288.18
12:15:17|37288.18
12:15:18|37288.18
12:15:19|37290.46
12:15:20|37293.35
12:15:21|37293.35
12:15:22|37262.81
12:15:23|37254.46
12:15:24|37254.66
12:15:25|37257.07
12:15:26|37260.94
12:15:27|37255.57
12:15:28|37259.19
12:15:29|37268.3
12:15:30|37268.3
12:15:31|37271.2
12:15:32|37276.94
12:15:33|37256.09
12:15:34|37255.58
12:15:35|37255.58
12:15:36|37255.58
12:15:37|37245.61
12:15:38|37254.42
12:15:39|37248.51
12:15:40|37253.38
12:15:41|37247.46
12:15:42|37247.46
12:15:43|37247.46
12:15:44|37263.27
12:15:45|37232.69
12:15:46|37238.05
12:15:47|37231.03
12:15:48|37229.28
12:15:49|37231.53
12:15:50|37227.46
12:15:51|37227.46
12:15:52|37227.46
12:15:53|37227.46
12:15:54|37227.46
12:15:55|37227.46
12:15:56|37224.63
12:15:57|37218.4
12:15:58|37208.8
12:15:59|37209.74
12:16:00|37211.48
12:16:01|37219.14
12:16:02|37234.69
12:16:03|37234.69
12:16:04|37234.69
12:16:05|37234.69
12:16:06|37235.25
12:16:07|37238.45
12:16:08|37248.61
12:16:10|37250.02
12:16:11|37250.02
12:16:13|37253.04
12:16:13|37255.51
12:16:14|37255.51
12:16:15|37255.51
12:16:16|37255.51
12:16:17|37255.51
12:16:18|37260.93
12:16:19|37260.93
12:16:20|37260.94
12:16:21|37260.94
12:16:22|37260.94
12:16:23|37276.69
12:16:24|37275.64
12:16:25|37275.64
12:16:26|37275.64
12:16:27|37275.64
12:16:28|37275.64
12:16:29|37275.69
12:16:30|37270.87
12:16:31|37264.76
12:16:32|37264.91
12:16:33|37264.91
12:16:34|37264.91
12:16:35|37273.63
12:16:36|37271.54
12:16:38|37271.54
12:16:38|37274.3
12:16:39|37274.3
12:16:40|37274.3
12:16:42|37274.3
12:16:42|37274.3
12:16:43|37274.3
12:16:44|37285.24
12:16:46|37285.24
12:16:47|37285.24
12:16:47|37272.7
12:16:48|37272.7
12:16:49|37270.07
12:16:51|37270.07
12:16:51|37270.07
12:16:52|37270.07
12:16:53|37279.86
12:16:54|37273.72
12:16:55|37273.72
12:16:56|37273.72
12:16:57|37273.72
12:16:58|37273.72
12:16:59|37273.72
12:17:00|37273.72
12:17:01|37273.72
12:17:03|37280.28
12:17:03|37280.28
12:17:04|37280.28
12:17:05|37274.15
12:17:06|37274.15
12:17:07|37277.39
12:17:08|37280.54
12:17:10|37280.54
12:17:11|37280.54
12:17:12|37283.73
12:17:14|37283.73
12:17:15|37283.73
12:17:16|37283.73
12:17:17|37277.93
12:17:18|37277.93
12:17:19|37277.93
12:17:20|37277.93
12:17:21|37277.93
12:17:22|37277.93
12:17:23|37280.06
12:17:23|37280.06
12:17:24|37280.06
12:17:26|37280.06
12:17:27|37281.86
12:17:28|37281.86
12:17:29|37281.86
12:17:30|37281.86
12:17:31|37281.86
12:17:32|37282.53
12:17:32|37288.2
12:17:33|37291.92
12:17:35|37293.53
12:17:36|37295.9
12:17:36|37295.9
12:17:37|37299.49
12:17:38|37296.68
12:17:39|37291.68
12:17:41|37291.68
12:17:42|37291.68
12:17:43|37291.68
12:17:44|37291.68
12:17:45|37291.77
12:17:46|37291.77
12:17:46|37291.64
12:17:48|37292.18
12:17:49|37291.77
12:17:50|37288.4
12:17:51|37283.17
12:17:52|37277.21
12:17:53|37286.34
12:17:53|37286.34
12:17:55|37302.
12:17:56|37292.56
12:17:57|37297.19
12:17:57|37297.36
12:17:58|37297.36
12:18:00|37297.36
12:18:01|37297.36
12:18:02|37295.54
12:18:03|37296.95
12:18:04|37296.95
12:18:05|37296.95
12:18:06|37286.77
12:18:07|37286.77
12:18:07|37286.77
12:18:09|37286.77
12:18:10|37301.3
12:18:11|37301.3
12:18:12|37301.3
12:18:13|37301.3
12:18:14|37301.3
12:18:15|37290.7
12:18:16|37296.68
12:18:18|37296.67
12:18:19|37296.67
12:18:20|37296.67
12:18:21|37301.32
12:18:21|37306.89
12:18:22|37304.86
12:18:23|37312.69
12:18:24|37312.69
12:18:25|37312.7
12:18:26|37312.7
12:18:28|37312.7
12:18:29|37312.7
12:18:30|37312.7
12:18:31|37312.7
12:18:31|37313.87
12:18:33|37313.16
12:18:33|37314.47
12:18:35|37314.47
12:18:36|37314.5
12:18:36|37313.61
12:18:37|37314.52
12:18:38|37319.27
12:18:39|37321.1
12:18:40|37319.16
12:18:41|37319.16
12:18:42|37312.7
12:18:43|37312.71
12:18:44|37312.74
12:18:45|37312.74
12:18:47|37313.42
12:18:47|37313.42
12:18:48|37313.42
12:18:49|37314.02
12:18:51|37314.02
12:18:52|37314.02
12:18:52|37314.02
12:18:53|37314.02
12:18:54|37314.02
12:18:55|37316.99
12:18:56|37316.99
12:18:57|37325.64
12:18:59|37330.07
12:18:59|37335.13
12:19:00|37340.29
12:19:02|37348.37
12:19:02|37348.37
12:19:03|37348.37
12:19:05|37348.37
12:19:06|37349.31
12:19:07|37349.31
12:19:08|37349.31
12:19:09|37343.53
12:19:10|37343.53
12:19:11|37338.76
12:19:11|37338.76
12:19:13|37341.84
12:19:14|37342.08
12:19:16|37342.14
12:19:16|37342.14
12:19:17|37342.14
12:19:18|37342.14
12:19:19|37342.14
12:19:20|37342.14
12:19:21|37346.78
12:19:22|37346.72
12:19:23|37346.72
12:19:24|37348.16
12:19:25|37348.16
12:19:26|37345.12
12:19:27|37345.12
12:19:28|37345.12
12:19:29|37345.12
12:19:30|37345.12
12:19:31|37346.09
12:19:32|37348.84
12:19:33|37348.84
12:19:34|37352.62
12:19:35|37352.62
12:19:36|37352.62
12:19:37|37352.62
12:19:38|37353.09
12:19:39|37352.61
12:19:40|37352.62
12:19:41|37352.62
12:19:42|37352.62
12:19:43|37352.62
12:19:44|37340.46
12:19:45|37340.46
12:19:47|37320.5
12:19:47|37320.5
12:19:48|37320.5
12:19:49|37320.5
12:19:50|37328.81
12:19:51|37326.88
12:19:52|37326.63
12:19:53|37333.27
12:19:54|37333.27
12:19:55|37318.81
12:19:57|37318.81
12:19:57|37318.81
12:19:59|37318.81
12:19:59|37305.37
12:20:01|37305.37
12:20:02|37289.61
12:20:02|37289.61
12:20:04|37289.61
12:20:05|37285.21
12:20:06|37285.21
12:20:07|37285.21
12:20:07|37295.97
12:20:09|37295.97
12:20:10|37295.97
12:20:10|37295.97
12:20:11|37295.97
12:20:12|37295.97
12:20:14|37303.81
12:20:15|37303.81
12:20:17|37302.31
12:20:17|37302.31
12:20:19|37306.04
12:20:20|37306.04
12:20:21|37306.04
12:20:22|37306.04
12:20:22|37306.04
12:20:24|37317.6
12:20:25|37318.09
12:20:25|37318.8
12:20:27|37318.8
12:20:27|37318.8
12:20:29|37318.8
12:20:30|37318.8
12:20:31|37318.8
12:20:32|37330.35
12:20:33|37330.35
12:20:34|37330.35
12:20:35|37330.35
12:20:36|37310.43
12:20:37|37310.43
12:20:38|37310.43
12:20:39|37310.43
12:20:40|37310.43
12:20:41|37310.43
12:20:42|37310.43
12:20:43|37310.43
12:20:44|37310.43
12:20:45|37312.77
12:20:46|37308.7
12:20:47|37304.87
12:20:48|37304.87
12:20:49|37304.87
12:20:50|37304.87
12:20:51|37304.87
12:20:52|37304.87
12:20:53|37304.87
12:20:54|37304.87
12:20:55|37300.8
12:20:56|37300.8
12:20:57|37302.47
12:20:58|37300.35
12:20:59|37300.35
12:21:00|37304.22
12:21:01|37304.22
12:21:02|37297.07
12:21:03|37297.07
12:21:04|37297.79
12:21:05|37297.79
12:21:06|37300.59
12:21:07|37300.59
12:21:08|37300.59
12:21:09|37300.59
12:21:10|37300.59
12:21:11|37300.59
12:21:12|37305.44
12:21:13|37305.44
12:21:14|37305.1
12:21:16|37305.1
12:21:16|37305.1
12:21:17|37305.1
12:21:19|37305.78
12:21:20|37305.78
12:21:21|37305.78
12:21:22|37305.78
12:21:23|37305.78
12:21:24|37305.78
12:21:25|37305.78
12:21:26|37305.78
12:21:27|37317.92
12:21:28|37326.26
12:21:28|37321.2
12:21:30|37316.47
12:21:31|37321.11
12:21:32|37321.11
12:21:33|37321.11
12:21:33|37321.11
12:21:35|37321.11
12:21:36|37321.11
12:21:37|37321.11
12:21:38|37321.11
12:21:39|37321.11
12:21:40|37319.36
12:21:41|37319.36
12:21:42|37319.36
12:21:43|37319.36
12:21:45|37319.36
12:21:45|37319.36
12:21:47|37324.81
12:21:47|37327.7
12:21:48|37327.7
12:21:49|37327.7
12:21:51|37327.7
12:21:51|37332.9
12:21:52|37329.17
12:21:53|37325.21
12:21:54|37332.85
12:21:55|37332.85
12:21:56|37330.
12:21:57|37330.
12:21:58|37330.
12:21:59|37328.18
12:22:00|37328.18
12:22:02|37328.18
12:22:03|37329.47
12:22:03|37329.47
12:22:04|37329.47
12:22:05|37325.2
12:22:07|37325.2
12:22:07|37325.2
12:22:08|37325.2
12:22:10|37308.81
12:22:10|37308.81
12:22:12|37306.3
12:22:13|37306.3
12:22:13|37309.84
12:22:15|37309.84
12:22:16|37309.84
12:22:17|37309.84
12:22:18|37309.84
12:22:19|37309.84
12:22:20|37309.84
12:22:22|37308.28
12:22:22|37315.37
12:22:23|37315.37
12:22:24|37315.37
12:22:25|37315.37
12:22:26|37315.37
12:22:27|37318.68
12:22:28|37315.37
12:22:30|37315.37
12:22:30|37308.59
12:22:31|37288.54
12:22:32|37275.64
12:22:33|37275.65
12:22:34|37275.65
12:22:35|37275.66
12:22:36|37271.26
12:22:37|37271.26
12:22:38|37271.26
12:22:39|37271.26
12:22:41|37264.76
12:22:41|37266.08
12:22:42|37266.08
12:22:43|37264.61
12:22:45|37264.61
12:22:46|37266.45
12:22:47|37266.45
12:22:47|37266.45
12:22:49|37266.45
12:22:50|37266.45
12:22:51|37264.38
12:22:51|37264.38
12:22:52|37263.98
12:22:53|37263.98
12:22:54|37259.7
12:22:56|37269.25
12:22:57|37269.25
12:22:57|37269.25
12:22:59|37269.25
12:23:00|37269.25
12:23:01|37266.32
12:23:02|37266.32
12:23:03|37265.22
12:23:03|37264.41
12:23:05|37264.41
12:23:05|37264.41
12:23:07|37264.41
12:23:07|37265.21
12:23:08|37265.21
12:23:10|37269.44
12:23:11|37269.72
12:23:12|37271.67
12:23:13|37268.34
12:23:14|37268.35
12:23:15|37268.35
12:23:16|37269.93
12:23:17|37269.93
12:23:18|37269.93
12:23:19|37269.93
12:23:20|37269.93
12:23:21|37269.93
12:23:22|37269.93
12:23:23|37269.93
12:23:24|37269.93
12:23:25|37269.93
12:23:27|37269.93
12:23:27|37288.32
12:23:28|37288.32
12:23:29|37288.32
12:23:30|37288.32
12:23:32|37278.96
12:23:32|37278.96
12:23:33|37268.49
12:23:34|37271.48
12:23:35|37273.19
12:23:37|37273.19
12:23:37|37270.06
12:23:39|37270.06
12:23:39|37270.06
12:23:40|37277.31
12:23:42|37275.45
12:23:43|37275.45
12:23:44|37275.45
12:23:45|37275.45
12:23:45|37275.45
12:23:47|37275.45
12:23:47|37275.45
12:23:49|37269.52
12:23:50|37269.52
12:23:51|37273.77
12:23:51|37273.32
12:23:53|37273.32
12:23:54|37277.33
12:23:55|37277.33
12:23:55|37277.33
12:23:57|37277.33
12:23:58|37278.65
12:23:59|37278.65
12:24:00|37280.62
12:24:01|37280.46
12:24:02|37280.46
12:24:04|37272.27
12:24:04|37272.27
12:24:05|37272.27
12:24:07|37282.32
12:24:07|37282.32
12:24:08|37282.32
12:24:09|37282.32
12:24:10|37280.92
12:24:12|37280.92
12:24:13|37280.92
12:24:13|37280.92
12:24:14|37280.92
12:24:16|37278.79
12:24:16|37278.79
12:24:18|37281.16
12:24:19|37281.16
12:24:21|37287.18
12:24:21|37287.18
12:24:22|37287.18
12:24:23|37287.62
12:24:24|37287.27
12:24:25|37287.27
12:24:27|37296.41
12:24:27|37296.41
12:24:29|37302.92
12:24:29|37302.92
12:24:31|37302.9
12:24:31|37302.9
12:24:32|37302.9
12:24:34|37301.84
12:24:34|37301.84
12:24:35|37300.83
12:24:36|37300.83
12:24:37|37297.54
12:24:38|37296.83
12:24:39|37296.83
12:24:40|37296.83
12:24:42|37296.83
12:24:42|37300.35
12:24:43|37299.99
12:24:45|37300.3
12:24:45|37300.3
12:24:46|37310.63
12:24:47|37312.58
12:24:48|37312.64
12:24:49|37312.64
12:24:51|37312.64
12:24:51|37313.21
12:24:52|37313.21
12:24:53|37313.21
12:24:54|37313.21
12:24:56|37313.21
12:24:57|37313.21
12:24:57|37313.21
12:24:58|37313.21
12:24:59|37313.21
12:25:00|37313.21
12:25:01|37313.21
12:25:03|37313.21
12:25:03|37313.21
12:25:04|37315.5
12:25:05|37315.5
12:25:06|37315.5
12:25:08|37315.5
12:25:09|37315.5
12:25:10|37315.5
12:25:11|37315.65
12:25:12|37307.56
12:25:13|37307.56
12:25:14|37307.56
12:25:15|37307.56
12:25:16|37307.56
12:25:17|37307.56
12:25:18|37307.56
12:25:20|37307.56
12:25:21|37301.45
12:25:22|37301.45
12:25:23|37305.55
12:25:24|37305.55
12:25:25|37308.18
12:25:26|37308.18
12:25:28|37291.22
12:25:28|37291.22
12:25:29|37305.1
12:25:30|37312.5
12:25:31|37312.5
12:25:32|37310.47
12:25:33|37310.47
12:25:34|37310.47
12:25:36|37304.79
12:25:36|37301.26
12:25:38|37298.78
12:25:38|37298.78
12:25:40|37298.78
12:25:40|37298.78
12:25:41|37298.78
12:25:42|37298.78
12:25:44|37295.82
12:25:44|37295.82
12:25:46|37295.82
12:25:47|37289.5
12:25:47|37289.5
12:25:48|37289.5
12:25:49|37292.89
12:25:50|37295.23
12:25:51|37295.23
12:25:52|37295.33
12:25:53|37295.33
12:25:54|37302.83
12:25:55|37302.83
12:25:57|37302.83
12:25:57|37302.83
12:25:59|37302.83
12:25:59|37302.83
12:26:00|37302.83
12:26:02|37302.83
12:26:02|37302.83
12:26:03|37299.78
12:26:05|37299.78
12:26:06|37302.9
12:26:06|37309.07
12:26:08|37307.52
12:26:08|37309.74
12:26:09|37309.74
12:26:10|37309.74
12:26:11|37309.74
12:26:12|37309.74
12:26:13|37309.74
12:26:14|37309.74
12:26:16|37309.65
12:26:16|37311.08
12:26:17|37311.08
12:26:19|37309.05
12:26:20|37306.07
12:26:21|37306.07
12:26:22|37299.1
12:26:23|37303.46
12:26:25|37303.46
12:26:25|37303.46
12:26:26|37303.46
12:26:27|37303.46
12:26:28|37303.09
12:26:29|37299.93
12:26:30|37294.01
12:26:31|37275.87
12:26:32|37275.2
12:26:34|37275.88
12:26:34|37277.17
12:26:35|37277.17
12:26:36|37277.17
12:26:37|37277.17
12:26:38|37277.26
12:26:39|37274.73
12:26:40|37272.12
12:26:41|37272.12
12:26:42|37263.78
12:26:43|37263.78
12:26:44|37265.
12:26:45|37265.
12:26:46|37265.
12:26:47|37265.
12:26:48|37274.61
12:26:49|37275.4
12:26:50|37275.4
12:26:51|37275.4
12:26:52|37282.52
12:26:53|37282.53
12:26:54|37295.88
12:26:55|37295.32
12:26:56|37295.32
12:26:57|37285.59
12:26:58|37281.57
12:26:59|37282.26
12:27:00|37285.2
12:27:01|37284.11
12:27:02|37284.11
12:27:03|37284.11
12:27:04|37284.11
12:27:05|37284.11
12:27:06|37284.11
12:27:07|37283.26
12:27:08|37284.43
12:27:09|37284.97
12:27:10|37287.15
12:27:11|37290.73
12:27:12|37290.73
12:27:13|37290.73
12:27:14|37290.73
12:27:15|37283.17
12:27:16|37283.17
12:27:17|37283.17
12:27:18|37283.17
12:27:19|37283.17
12:27:21|37275.21
12:27:22|37274.81
12:27:24|37274.81
12:27:25|37274.81
12:27:25|37274.81
12:27:26|37274.81
12:27:27|37266.98
12:27:29|37267.02
12:27:30|37267.02
12:27:31|37267.02
12:27:32|37267.02
12:27:33|37281.5
12:27:34|37283.74
12:27:35|37284.09
12:27:36|37284.09
12:27:37|37284.09
12:27:38|37284.09
12:27:39|37274.78
12:27:40|37269.44
12:27:41|37269.44
12:27:42|37269.44
12:27:43|37269.44
12:27:44|37266.53
12:27:45|37268.78
12:27:46|37270.54
12:27:47|37270.54
12:27:48|37270.54
12:27:49|37270.54
12:27:50|37271.31
12:27:51|37271.31
12:27:52|37271.31
12:27:53|37271.31
12:27:54|37271.31
12:27:55|37268.39
12:27:56|37268.39
12:27:57|37268.39
12:27:58|37268.39
12:27:59|37268.39
12:28:00|37269.91
12:28:01|37273.72
12:28:02|37273.72
12:28:03|37273.72
12:28:04|37274.61
12:28:06|37272.05
12:28:06|37272.05
12:28:07|37274.6
12:28:08|37274.6
12:28:09|37274.6
12:28:10|37274.03
12:28:11|37274.03
12:28:12|37274.03
12:28:13|37271.15
12:28:14|37269.91
12:28:15|37269.91
12:28:16|37271.55
12:28:17|37271.55
12:28:18|37272.28
12:28:19|37272.28
12:28:20|37272.28
12:28:21|37272.28
12:28:23|37272.28
12:28:23|37272.28
12:28:25|37265.3
12:28:26|37240.77
12:28:27|37233.98
12:28:28|37233.54
12:28:29|37236.95
12:28:30|37236.95
12:28:31|37239.52
12:28:32|37239.52
12:28:33|37239.52
12:28:34|37241.36
12:28:35|37241.36
12:28:36|37246.04
12:28:37|37241.7
12:28:38|37241.7
12:28:39|37241.7
12:28:40|37241.7
12:28:41|37241.7
12:28:42|37241.7
12:28:43|37238.89
12:28:44|37238.89
12:28:45|37238.89
12:28:46|37238.89
12:28:47|37242.88
12:28:48|37242.88
12:28:49|37239.49
12:28:50|37242.42
12:28:50|37242.42
12:28:52|37242.42
12:28:53|37242.42
12:28:54|37245.86
12:28:55|37254.07
12:28:55|37254.07
12:28:56|37252.3
12:28:58|37252.3
12:28:59|37252.3
12:29:00|37252.3
12:29:01|37252.3
12:29:02|37245.52
12:29:03|37245.52
12:29:04|37245.52
12:29:05|37245.52
12:29:06|37245.52
12:29:07|37242.22
12:29:08|37242.22
12:29:09|37242.22
12:29:10|37242.22
12:29:11|37242.22
12:29:12|37242.22
12:29:13|37242.22
12:29:14|37244.65
12:29:15|37244.65
12:29:16|37244.65
12:29:17|37244.65
12:29:18|37241.09
12:29:19|37235.26
12:29:20|37236.75
12:29:21|37236.75
12:29:22|37236.75
12:29:24|37236.94
12:29:24|37236.94
12:29:25|37235.55
12:29:26|37235.55
12:29:27|37232.3
12:29:28|37232.6
12:29:29|37237.64
12:29:30|37248.59
12:29:32|37248.39
12:29:33|37248.39
12:29:34|37248.39
12:29:35|37246.6
12:29:36|37246.6
12:29:37|37246.6
12:29:38|37246.6
12:29:39|37246.6
12:29:40|37246.6
12:29:41|37246.6
12:29:42|37248.59
12:29:43|37248.59
12:29:44|37248.59
12:29:45|37248.59
12:29:46|37252.38
12:29:47|37265.29
12:29:48|37262.8
12:29:49|37262.8
12:29:50|37262.8
12:29:51|37259.13
12:29:52|37260.12
12:29:53|37258.99
12:29:54|37261.52
12:29:55|37261.52
12:29:56|37261.52
12:29:57|37261.52
12:29:58|37261.52
12:29:59|37261.52
12:30:00|37261.52
12:30:01|37265.3
12:30:02|37273.2
12:30:03|37273.2
12:30:04|37273.2
12:30:05|37265.39
12:30:06|37260.85
12:30:07|37260.85
12:30:08|37261.42
12:30:09|37260.31
12:30:10|37260.31
12:30:11|37261.52
12:30:12|37261.52
12:30:13|37261.52
12:30:14|37261.52
12:30:16|37261.21
12:30:16|37261.21
12:30:17|37261.21
12:30:18|37261.21
12:30:19|37261.21
12:30:20|37261.21
12:30:21|37265.8
12:30:22|37265.8
12:30:24|37275.64
12:30:25|37274.86
12:30:26|37274.86
12:30:27|37274.86
12:30:28|37274.86
12:30:29|37274.86
12:30:30|37264.33
12:30:31|37264.33
12:30:32|37264.33
12:30:33|37264.33
12:30:34|37267.38
12:30:35|37268.01
12:30:36|37268.01
12:30:38|37267.38
12:30:38|37250.92
12:30:39|37249.22
12:30:40|37231.56
12:30:41|37234.77
12:30:42|37234.77
12:30:44|37224.72
12:30:44|37209.41
12:30:45|37206.27
12:30:46|37200.
12:30:47|37181.53
12:30:48|37181.53
12:30:49|37186.75
12:30:50|37186.79
12:30:51|37186.79
12:30:52|37193.96
12:30:53|37193.96
12:30:55|37189.33
12:30:55|37189.33
12:30:56|37189.33
12:30:57|37175.01
12:30:58|37161.99
12:30:59|37138.81
12:31:00|37126.91
12:31:01|37133.97
12:31:02|37145.7
12:31:03|37157.1
12:31:04|37155.78
12:31:05|37157.05
12:31:06|37162.82
12:31:07|37162.82
12:31:08|37162.82
12:31:09|37162.82
12:31:10|37164.47
12:31:11|37144.94
12:31:12|37144.94
12:31:13|37152.13
12:31:14|37152.13
12:31:15|37152.13
12:31:16|37152.13
12:31:17|37149.09
12:31:18|37155.83
12:31:19|37155.83
12:31:20|37149.27
12:31:21|37149.27
12:31:22|37149.27
12:31:23|37157.66
12:31:25|37166.97
12:31:25|37164.88
12:31:27|37169.62
12:31:27|37173.4
12:31:29|37178.99
12:31:30|37178.99
12:31:30|37189.2
12:31:32|37192.16
12:31:33|37210.22
12:31:34|37210.22
12:31:34|37202.18
12:31:36|37202.18
12:31:37|37202.18
12:31:38|37202.18
12:31:38|37202.18
12:31:40|37202.18
12:31:40|37202.18
12:31:42|37202.48
12:31:43|37185.52
12:31:44|37199.96
12:31:45|37203.05
12:31:46|37206.21
12:31:47|37215.1
12:31:48|37221.31
12:31:49|37221.31
12:31:50|37221.31
12:31:51|37229.22
12:31:51|37229.22
12:31:53|37229.22
12:31:53|37229.22
12:31:55|37230.3
12:31:56|37220.94
12:31:57|37214.51
12:31:58|37230.29
12:31:59|37230.29
12:32:00|37230.29
12:32:01|37230.29
12:32:02|37222.29
12:32:03|37222.29
12:32:04|37216.59
12:32:05|37223.44
12:32:06|37223.44
12:32:07|37223.44
12:32:08|37223.44
12:32:09|37223.4
12:32:10|37223.4
12:32:11|37223.4
12:32:12|37230.68
12:32:13|37230.68
12:32:15|37250.81
12:32:15|37252.91
12:32:16|37271.23
12:32:17|37264.81
12:32:18|37259.51
12:32:19|37260.01
12:32:20|37260.01
12:32:21|37262.85
12:32:22|37262.85
12:32:23|37258.56
12:32:24|37258.56
12:32:26|37258.56
12:32:27|37258.56
12:32:29|37258.56
12:32:30|37258.56
12:32:30|37249.65
12:32:32|37252.62
12:32:33|37252.62
12:32:34|37252.62
12:32:35|37254.55
12:32:36|37260.08
12:32:37|37260.08
12:32:38|37260.08
12:32:39|37276.1
12:32:40|37276.1
12:32:41|37276.1
12:32:42|37276.1
12:32:43|37276.1
12:32:44|37276.1
12:32:45|37272.94
12:32:46|37267.62
12:32:47|37267.62
12:32:48|37267.62
12:32:49|37268.11
12:32:50|37264.43
12:32:51|37255.04
12:32:52|37255.67
12:32:53|37255.67
12:32:54|37252.53
12:32:55|37252.53
12:32:56|37252.53
12:32:57|37252.53
12:32:58|37252.53
12:32:59|37250.43
12:33:00|37250.43
12:33:01|37250.43
12:33:02|37262.29
12:33:03|37264.58
12:33:04|37264.58
12:33:05|37266.84
12:33:07|37266.22
12:33:07|37266.22
12:33:08|37266.22
12:33:09|37274.9
12:33:10|37283.11
12:33:11|37283.53
12:33:12|37283.53
12:33:13|37277.34
12:33:14|37281.38
12:33:15|37293.69
12:33:16|37293.69
12:33:18|37293.69
12:33:18|37293.69
12:33:19|37295.54
12:33:20|37298.46
12:33:21|37290.96
12:33:23|37260.33
12:33:23|37251.25
12:33:24|37252.77
12:33:25|37252.77
12:33:27|37249.58
12:33:28|37246.89
12:33:29|37257.78
12:33:30|37257.78
12:33:31|37255.45
12:33:32|37248.23
12:33:33|37248.23
12:33:35|37248.23
12:33:35|37248.23
12:33:36|37248.23
12:33:37|37248.23
12:33:38|37248.23
12:33:39|37248.23
12:33:40|37249.54
12:33:41|37249.54
12:33:42|37249.54
12:33:43|37237.3
12:33:44|37237.3
12:33:45|37237.05
12:33:46|37238.99
12:33:47|37238.99
12:33:48|37238.99
12:33:49|37247.97
12:33:50|37247.97
12:33:51|37243.35
12:33:52|37243.35
12:33:53|37243.35
12:33:54|37243.35
12:33:55|37243.35
12:33:56|37243.35
12:33:57|37243.35
12:33:58|37243.35
12:33:59|37243.35
12:34:00|37243.35
12:34:01|37243.35
12:34:02|37240.01
12:34:03|37240.01
12:34:04|37246.57
12:34:05|37246.63
12:34:06|37250.82
12:34:07|37245.46
12:34:08|37245.46
12:34:09|37245.46
12:34:10|37245.46
12:34:11|37245.46
12:34:12|37242.83
12:34:13|37242.83
12:34:14|37242.83
12:34:15|37242.83
12:34:16|37242.83
12:34:17|37242.83
12:34:18|37242.83
12:34:19|37242.83
12:34:20|37242.83
12:34:21|37242.83
12:34:22|37242.83
12:34:23|37268.07
12:34:24|37270.89
12:34:25|37273.99
12:34:26|37273.99
12:34:28|37277.51
12:34:29|37277.51
12:34:30|37294.9
12:34:31|37283.97
12:34:32|37288.97
12:34:33|37290.52
12:34:35|37290.52
12:34:35|37290.52
12:34:36|37288.89
12:34:38|37288.89
12:34:38|37288.89
12:34:39|37287.16
12:34:40|37286.48
12:34:41|37286.48
12:34:42|37285.51
12:34:44|37279.26
12:34:44|37275.5
12:34:45|37275.5
12:34:46|37273.77
12:34:47|37273.77
12:34:48|37273.77
12:34:49|37274.62
12:34:51|37274.62
12:34:51|37274.62
12:34:52|37274.62
12:34:53|37271.11
12:34:54|37271.11
12:34:55|37283.73
12:34:56|37286.32
12:34:57|37286.32
12:34:58|37286.32
12:34:59|37286.32
12:35:00|37286.32
12:35:01|37281.73
12:35:03|37281.73
12:35:03|37274.33
12:35:04|37286.96
12:35:05|37286.96
12:35:07|37271.77
12:35:08|37271.77
12:35:09|37271.77
12:35:09|37271.77
12:35:11|37276.21
12:35:11|37275.03
12:35:12|37272.17
12:35:14|37266.77
12:35:15|37266.77
12:35:16|37273.11
12:35:16|37273.11
12:35:18|37273.11
12:35:18|37273.11
12:35:20|37273.11
12:35:20|37279.87
12:35:22|37279.87
12:35:23|37279.87
12:35:24|37279.87
12:35:25|37279.87
12:35:25|37284.45
12:35:27|37284.45
12:35:27|37282.89
12:35:29|37282.74
12:35:30|37282.74
12:35:31|37274.69
12:35:32|37272.12
12:35:33|37272.12
12:35:34|37269.59
12:35:35|37269.59
12:35:36|37269.59
12:35:38|37273.5
12:35:38|37273.5
12:35:40|37273.5
12:35:41|37275.12
12:35:42|37275.12
12:35:43|37278.36
12:35:44|37278.36
12:35:44|37278.27
12:35:46|37278.27
12:35:47|37278.27
12:35:48|37279.83
12:35:49|37279.83
12:35:49|37279.83
12:35:51|37279.83
12:35:52|37279.83
12:35:53|37279.83
12:35:54|37279.83
12:35:55|37280.
12:35:56|37282.22
12:35:57|37282.22
12:35:58|37280.67
12:35:59|37280.67
12:36:00|37276.51
12:36:01|37276.51
12:36:02|37276.51
12:36:03|37276.51
12:36:04|37279.01
12:36:05|37279.01
12:36:06|37278.95
12:36:07|37273.13
12:36:08|37273.13
12:36:09|37273.13
12:36:10|37275.14
12:36:11|37275.14
12:36:12|37275.14
12:36:13|37275.14
12:36:14|37268.56
12:36:15|37259.54
12:36:16|37259.54
12:36:17|37244.9
12:36:18|37244.9
12:36:19|37244.9
12:36:20|37257.05
12:36:21|37266.3
12:36:22|37273.29
12:36:23|37273.29
12:36:24|37273.29
12:36:25|37273.29
12:36:26|37277.99
12:36:27|37277.99
12:36:28|37278.71
12:36:30|37278.71
12:36:31|37278.71
12:36:31|37279.69
12:36:32|37278.8
12:36:34|37278.8
12:36:35|37278.8
12:36:36|37285.25
12:36:37|37285.25
12:36:38|37285.26
12:36:39|37289.04
12:36:39|37289.04
12:36:41|37289.04
12:36:42|37289.04
12:36:43|37289.04
12:36:43|37289.04
12:36:45|37289.04
12:36:46|37296.19
12:36:47|37296.19
12:36:48|37296.19
12:36:49|37296.19
12:36:50|37296.19
12:36:51|37301.55
12:36:52|37296.39
12:36:53|37296.39
12:36:54|37296.39
12:36:55|37296.39
12:36:56|37296.39
12:36:57|37304.04
12:36:58|37303.42
12:36:59|37303.42
12:37:00|37302.29
12:37:01|37302.29
12:37:02|37302.29
12:37:03|37302.29
12:37:04|37297.3
12:37:05|37296.4
12:37:06|37296.4
12:37:07|37296.4
12:37:08|37296.26
12:37:09|37296.26
12:37:10|37302.76
12:37:11|37302.76
12:37:12|37302.76
12:37:13|37302.76
12:37:14|37302.76
12:37:15|37302.76
12:37:16|37302.76
12:37:17|37283.96
12:37:18|37292.28
12:37:19|37301.75
12:37:20|37307.69
12:37:21|37311.12
12:37:22|37311.12
12:37:23|37304.48
12:37:24|37304.48
12:37:25|37304.48
12:37:26|37304.48
12:37:27|37304.69
12:37:28|37304.69
12:37:29|37296.99
12:37:30|37297.79
12:37:32|37297.79
12:37:32|37297.79
12:37:33|37297.79
12:37:34|37291.27
12:37:35|37291.27
12:37:37|37291.27
12:37:38|37291.27
12:37:39|37291.27
12:37:40|37294.81
12:37:40|37294.81
12:37:42|37294.81
12:37:43|37294.81
12:37:44|37292.07
12:37:45|37292.07
12:37:46|37292.07
12:37:47|37292.07
12:37:48|37292.07
12:37:49|37292.07
12:37:50|37302.06
12:37:51|37302.06
12:37:53|37302.06
12:37:54|37302.06
12:37:55|37297.72
12:37:55|37297.72
12:37:57|37297.72
12:37:57|37292.68
12:37:58|37298.72
12:38:00|37298.72
12:38:00|37298.72
12:38:01|37301.01
12:38:03|37290.62
12:38:04|37291.45
12:38:05|37291.45
12:38:05|37292.43
12:38:07|37301.67
12:38:08|37301.67
12:38:09|37296.48
12:38:10|37291.99
12:38:11|37286.87
12:38:12|37295.79
12:38:13|37295.79
12:38:14|37295.79
12:38:15|37302.39
12:38:16|37302.39
12:38:17|37302.08
12:38:18|37301.74
12:38:18|37312.16
12:38:20|37306.74
12:38:21|37308.44
12:38:22|37308.44
12:38:23|37308.44
12:38:23|37308.44
12:38:25|37302.86
12:38:26|37310.48
12:38:27|37311.09
12:38:28|37312.02
12:38:29|37312.02
12:38:30|37312.02
12:38:31|37310.33
12:38:32|37313.9
12:38:33|37313.9
12:38:34|37313.9
12:38:35|37313.9
12:38:36|37313.9
12:38:37|37314.47
12:38:38|37314.47
12:38:39|37317.07
12:38:40|37327.44
12:38:41|37327.44
12:38:42|37327.44
12:38:43|37327.45
12:38:44|37337.66
12:38:45|37339.21
12:38:46|37339.21
12:38:47|37341.96
12:38:48|37341.96
12:38:49|37341.96
12:38:50|37341.96
12:38:51|37341.96
12:38:52|37329.95
12:38:53|37335.33
12:38:54|37335.33
12:38:55|37335.33
12:38:56|37334.4
12:38:57|37334.4
12:38:59|37334.44
12:38:59|37334.44
12:39:00|37330.92
12:39:01|37330.91
12:39:02|37330.91
12:39:04|37330.91
12:39:04|37333.58
12:39:05|37333.58
12:39:06|37333.58
12:39:07|37333.58
12:39:08|37330.88
12:39:09|37330.88
12:39:11|37330.88
12:39:11|37333.6
12:39:13|37332.81
12:39:14|37332.81
12:39:14|37334.92
12:39:15|37334.92
12:39:16|37334.92
12:39:17|37335.57
12:39:18|37333.42
12:39:19|37330.12
12:39:21|37330.12
12:39:21|37330.12
12:39:22|37330.12
12:39:23|37330.12
12:39:24|37330.12
12:39:25|37325.84
12:39:26|37325.43
12:39:27|37325.43
12:39:28|37324.98
12:39:29|37324.68
12:39:31|37324.99
12:39:31|37324.99
12:39:33|37325.79
12:39:34|37325.79
12:39:35|37325.39
12:39:37|37309.87
12:39:37|37309.83
12:39:38|37309.83
12:39:39|37309.83
12:39:41|37309.83
12:39:41|37312.43
12:39:43|37312.43
12:39:43|37312.74
12:39:45|37312.73
12:39:46|37312.73
12:39:46|37301.21
12:39:48|37307.12
12:39:49|37307.12
12:39:50|37307.12
12:39:51|37307.12
12:39:52|37307.12
12:39:53|37307.12
12:39:54|37302.65
12:39:55|37302.65
12:39:56|37302.65
12:39:57|37306.
12:39:58|37306.
12:39:59|37306.
12:40:01|37303.81
12:40:02|37303.81
12:40:03|37312.99
12:40:04|37313.31
12:40:05|37313.31
12:40:06|37313.31
12:40:07|37313.31
12:40:08|37313.1
12:40:09|37313.1
12:40:10|37313.1
12:40:11|37313.18
12:40:12|37313.18
12:40:13|37313.52
12:40:14|37313.52
12:40:15|37313.52
12:40:17|37315.56
12:40:17|37315.56
12:40:18|37315.56
12:40:19|37315.56
12:40:20|37315.56
12:40:21|37315.56
12:40:22|37315.56
12:40:23|37316.61
12:40:24|37316.61
12:40:25|37316.61
12:40:26|37308.03
12:40:27|37308.03
12:40:28|37308.03
12:40:29|37308.03
12:40:30|37308.03
12:40:31|37308.03
12:40:32|37309.73
12:40:34|37306.87
12:40:35|37305.94
12:40:36|37305.94
12:40:37|37305.94
12:40:39|37305.94
12:40:40|37305.94
12:40:40|37296.32
12:40:41|37296.32
12:40:42|37296.32
12:40:43|37296.32
12:40:45|37296.32
12:40:46|37296.32
12:40:47|37296.32
12:40:48|37301.67
12:40:49|37301.67
12:40:50|37302.34
12:40:51|37302.34
12:40:52|37302.34
12:40:53|37302.3
12:40:54|37302.3
12:40:55|37302.3
12:40:56|37302.3
12:40:57|37302.3
12:40:58|37302.64
12:40:59|37302.64
12:41:00|37302.64
12:41:01|37302.64
12:41:01|37302.64
12:41:03|37302.64
12:41:04|37302.64
12:41:05|37302.64
12:41:06|37302.64
12:41:07|37302.64
12:41:08|37300.94
12:41:09|37300.94
12:41:10|37300.94
12:41:11|37300.94
12:41:12|37300.94
12:41:13|37300.94
12:41:14|37300.94
12:41:14|37304.34
12:41:16|37304.34
12:41:17|37304.34
12:41:18|37304.34
12:41:18|37304.34
12:41:20|37304.34
12:41:21|37296.31
12:41:22|37296.51
12:41:22|37296.51
12:41:24|37293.31
12:41:25|37280.31
12:41:26|37280.31
12:41:27|37280.31
12:41:28|37280.31
12:41:29|37280.31
12:41:29|37280.31
12:41:31|37274.51
12:41:32|37278.26
12:41:32|37278.26
12:41:33|37278.26
12:41:35|37278.26
12:41:36|37278.26
12:41:37|37278.26
12:41:38|37278.26
12:41:40|37273.22
12:41:40|37273.22
12:41:41|37273.22
12:41:43|37271.93
12:41:44|37271.93
12:41:44|37271.93
12:41:45|37271.93
12:41:47|37271.93
12:41:47|37271.93
12:41:48|37271.93
12:41:50|37284.48
12:41:51|37284.48
12:41:52|37284.48
12:41:52|37284.48
12:41:54|37284.48
12:41:54|37284.48
12:41:55|37282.66
12:41:56|37282.66
12:41:57|37282.76
12:41:58|37282.76
12:41:59|37282.77
12:42:01|37282.77
12:42:01|37282.77
12:42:02|37276.72
12:42:03|37280.6
12:42:04|37280.6
12:42:05|37280.6
12:42:07|37291.
12:42:07|37283.33
12:42:09|37283.33
12:42:09|37283.33
12:42:11|37283.33
12:42:11|37283.33
12:42:12|37283.33
12:42:13|37283.33
12:42:14|37287.53
12:42:15|37287.53
12:42:17|37282.87
12:42:17|37282.87
12:42:18|37282.87
12:42:20|37282.87
12:42:20|37282.87
12:42:21|37282.87
12:42:22|37282.87
12:42:24|37282.87
12:42:24|37290.14
12:42:25|37292.14
12:42:26|37292.1
12:42:27|37289.92
12:42:28|37289.92
12:42:29|37289.92
12:42:30|37288.95
12:42:31|37288.95
12:42:32|37283.29
12:42:33|37283.29
12:42:34|37281.58
12:42:36|37279.62
12:42:36|37279.62
12:42:38|37279.62
12:42:39|37279.62
12:42:40|37281.92
12:42:40|37281.92
12:42:42|37281.92
12:42:43|37281.92
12:42:43|37281.92
12:42:45|37281.92
12:42:46|37281.92
12:42:46|37276.67
12:42:48|37274.93
12:42:49|37274.93
12:42:50|37274.93
12:42:50|37278.22
12:42:52|37278.22
12:42:53|37278.21
12:42:54|37278.21
12:42:55|37278.59
12:42:56|37278.59
12:42:57|37278.59
12:42:58|37276.11
12:42:59|37276.11
12:43:00|37276.11
12:43:01|37282.38
12:43:02|37282.38
12:43:03|37282.38
12:43:04|37291.8
12:43:05|37291.8
12:43:06|37283.02
12:43:07|37283.02
12:43:08|37283.02
12:43:09|37280.14
12:43:10|37280.14
12:43:11|37280.14
12:43:12|37280.14
12:43:13|37280.14
12:43:14|37280.05
12:43:15|37286.73
12:43:16|37287.05
12:43:17|37288.45
12:43:18|37288.45
12:43:19|37288.45
12:43:20|37288.45
12:43:21|37288.95
12:43:22|37288.95
12:43:23|37288.95
12:43:24|37288.95
12:43:25|37288.95
12:43:26|37288.95
12:43:27|37288.95
12:43:28|37288.95
12:43:29|37288.95
12:43:30|37288.96
12:43:31|37288.96
12:43:32|37292.59
12:43:33|37299.33
12:43:34|37299.33
12:43:35|37299.33
12:43:36|37299.33
12:43:38|37299.33
12:43:39|37287.74
12:43:39|37287.74
12:43:40|37291.56
12:43:42|37291.56
12:43:43|37291.56
12:43:44|37291.56
12:43:45|37292.31
12:43:47|37296.52
12:43:47|37296.52
12:43:48|37301.89
12:43:49|37301.89
12:43:50|37298.88
12:43:51|37298.88
12:43:52|37298.88
12:43:53|37298.88
12:43:54|37298.88
12:43:56|37298.88
12:43:56|37298.88
12:43:57|37298.88
12:43:59|37298.59
12:44:00|37298.59
12:44:01|37298.59
12:44:02|37298.59
12:44:03|37298.59
12:44:04|37299.05
12:44:05|37298.29
12:44:06|37298.29
12:44:07|37298.29
12:44:08|37298.29
12:44:09|37298.29
12:44:10|37298.29
12:44:10|37298.29
12:44:12|37298.29
12:44:13|37294.43
12:44:14|37294.43
12:44:14|37291.86
12:44:16|37291.86
12:44:17|37291.86
12:44:17|37291.86
12:44:19|37291.86
12:44:20|37291.86
12:44:21|37290.63
12:44:22|37290.63
12:44:23|37290.63
12:44:24|37290.63
12:44:25|37292.66
12:44:26|37292.88
12:44:27|37292.88
12:44:28|37292.88
12:44:29|37292.88
12:44:31|37295.98
12:44:32|37292.97
12:44:32|37292.97
12:44:34|37292.97
12:44:35|37292.97
12:44:35|37292.97
12:44:36|37292.97
12:44:38|37297.26
12:44:39|37297.26
12:44:41|37299.58
12:44:41|37299.58
12:44:42|37299.58
12:44:44|37312.85
12:44:45|37310.46
12:44:46|37310.46
12:44:47|37312.87
12:44:47|37312.87
12:44:49|37312.16
12:44:49|37312.16
12:44:51|37312.16
12:44:52|37312.16
12:44:53|37312.16
12:44:53|37312.16
12:44:55|37313.1
12:44:55|37315.39
12:44:56|37315.39
12:44:58|37317.72
12:44:58|37318.87
12:44:59|37318.87
12:45:00|37318.87
12:45:01|37323.34
12:45:03|37321.57
12:45:04|37324.7
12:45:05|37324.7
12:45:06|37324.7
12:45:07|37324.7
12:45:08|37324.7
12:45:09|37324.69
12:45:10|37324.69
12:45:11|37324.69
12:45:13|37324.69
12:45:13|37324.69
12:45:14|37324.74
12:45:15|37324.74
12:45:16|37338.13
12:45:17|37336.65
12:45:18|37336.65
12:45:19|37336.65
12:45:20|37336.65
12:45:21|37334.21
12:45:22|37334.21
12:45:23|37329.43
12:45:24|37324.03
12:45:25|37322.92
12:45:26|37322.92
12:45:27|37322.92
12:45:28|37322.92
12:45:29|37331.39
12:45:30|37331.39
12:45:31|37331.39
12:45:32|37331.39
12:45:33|37327.72
12:45:34|37327.72
12:45:35|37327.72
12:45:36|37327.72
12:45:37|37327.72
12:45:39|37327.72
12:45:40|37324.05
12:45:41|37330.6
12:45:42|37320.5
12:45:44|37320.5
12:45:44|37320.5
12:45:45|37320.5
12:45:46|37320.5
12:45:47|37328.98
12:45:49|37329.13
12:45:50|37329.13
12:45:51|37329.13
12:45:52|37329.13
12:45:53|37334.8
12:45:53|37334.8
12:45:55|37334.8
12:45:56|37334.8
12:45:57|37337.13
12:45:58|37335.6
12:45:59|37337.49
12:46:00|37337.49
12:46:01|37338.68
12:46:02|37330.76
12:46:03|37330.76
12:46:04|37330.79
12:46:05|37330.79
12:46:06|37330.79
12:46:07|37330.8
12:46:08|37330.8
12:46:09|37330.8
12:46:10|37339.11
12:46:11|37339.12
12:46:12|37338.59
12:46:13|37338.59
12:46:14|37338.59
12:46:15|37338.59
12:46:17|37338.59
12:46:17|37336.27
12:46:18|37331.59
12:46:19|37331.59
12:46:20|37333.87
12:46:21|37333.87
12:46:22|37333.87
12:46:23|37333.87
12:46:24|37333.87
12:46:25|37339.84
12:46:26|37345.23
12:46:27|37345.23
12:46:28|37345.23
12:46:29|37347.48
12:46:30|37347.49
12:46:31|37347.49
12:46:32|37347.49
12:46:33|37347.49
12:46:34|37347.49
12:46:35|37347.49
12:46:36|37347.49
12:46:37|37347.49
12:46:38|37353.96
12:46:40|37353.25
12:46:41|37353.24
12:46:42|37353.24
12:46:43|37353.24
12:46:45|37353.24
12:46:45|37353.24
12:46:46|37353.24
12:46:47|37353.24
12:46:49|37353.24
12:46:50|37353.24
12:46:51|37353.24
12:46:51|37353.24
12:46:52|37353.24
12:46:54|37353.24
12:46:54|37352.14
12:46:56|37363.16
12:46:57|37363.16
12:46:58|37363.16
12:46:59|37371.58
12:46:59|37371.58
12:47:01|37371.58
12:47:02|37371.58
12:47:03|37371.58
12:47:04|37371.58
12:47:05|37371.58
12:47:06|37371.58
12:47:07|37371.58
12:47:08|37371.58
12:47:09|37371.58
12:47:10|37371.58
12:47:11|37371.61
12:47:12|37371.61
12:47:14|37371.1
12:47:14|37367.09
12:47:16|37369.45
12:47:16|37370.89
12:47:17|37366.73
12:47:18|37366.53
12:47:19|37366.53
12:47:20|37366.53
12:47:21|37366.53
12:47:22|37360.54
12:47:23|37360.54
12:47:24|37360.54
12:47:25|37360.54
12:47:26|37360.54
12:47:27|37360.54
12:47:28|37370.81
12:47:30|37370.81
12:47:30|37368.87
12:47:31|37364.16
12:47:32|37364.16
12:47:33|37364.16
12:47:34|37364.16
12:47:35|37364.16
12:47:36|37364.16
12:47:37|37364.16
12:47:39|37364.16
12:47:39|37364.16
12:47:40|37364.16
12:47:42|37371.1
12:47:43|37360.89
12:47:44|37360.89
12:47:46|37362.56
12:47:46|37362.56
12:47:47|37362.56
12:47:48|37362.56
12:47:49|37362.56
12:47:50|37362.56
12:47:51|37362.56
12:47:52|37365.3
12:47:53|37365.3
12:47:54|37365.3
12:47:55|37369.92
12:47:56|37369.92
12:47:57|37369.92
12:47:58|37369.92
12:47:59|37369.92
12:48:00|37369.92
12:48:01|37369.92
12:48:03|37379.31
12:48:03|37379.3
12:48:04|37379.3
12:48:05|37379.3
12:48:06|37379.3
12:48:07|37379.3
12:48:08|37380.12
12:48:09|37380.13
12:48:10|37380.13
12:48:12|37380.13
12:48:13|37382.96
12:48:14|37383.88
12:48:15|37385.8
12:48:16|37384.31
12:48:17|37384.31
12:48:18|37376.17
12:48:19|37376.17
12:48:19|37376.17
12:48:21|37376.17
12:48:22|37373.79
12:48:23|37373.79
12:48:24|37373.79
12:48:25|37373.79
12:48:26|37379.03
12:48:27|37379.03
12:48:27|37379.03
12:48:29|37379.03
12:48:30|37379.03
12:48:31|37379.03
12:48:32|37379.03
12:48:33|37368.18
12:48:34|37368.18
12:48:35|37373.78
12:48:35|37373.78
12:48:37|37373.78
12:48:38|37373.78
12:48:39|37373.78
12:48:40|37373.78
12:48:41|37373.78
12:48:42|37373.78
12:48:44|37377.83
12:48:44|37377.83
12:48:46|37376.94
12:48:46|37376.67
12:48:47|37372.23
12:48:49|37372.23
12:48:50|37372.23
12:48:51|37372.23
12:48:51|37372.83
12:48:52|37372.83
12:48:53|37372.83
12:48:54|37372.83
12:48:56|37372.83
12:48:57|37372.83
12:48:58|37372.83
12:48:59|37374.88
12:48:59|37374.88
12:49:01|37389.75
12:49:01|37379.15
12:49:03|37378.81
12:49:04|37378.81
12:49:05|37378.81
12:49:06|37378.81
12:49:07|37378.81
12:49:08|37389.74
12:49:09|37389.76
12:49:09|37421.36
12:49:11|37436.97
12:49:11|37446.33
12:49:13|37446.87
12:49:14|37442.26
12:49:15|37442.26
12:49:15|37439.8
12:49:17|37439.8
12:49:18|37455.19
12:49:18|37455.19
12:49:20|37469.13
12:49:20|37467.22
12:49:22|37469.13
12:49:22|37487.17
12:49:23|37497.98
12:49:25|37500.
12:49:25|37507.08
12:49:27|37516.22
12:49:28|37507.51
12:49:29|37507.89
12:49:30|37505.3
12:49:30|37505.23
12:49:31|37511.1
12:49:33|37516.24
12:49:34|37516.24
12:49:35|37515.18
12:49:35|37511.98
12:49:37|37506.75
12:49:38|37506.75
12:49:38|37506.75
12:49:40|37506.75
12:49:41|37477.68
12:49:42|37477.68
12:49:43|37480.72
12:49:44|37470.5
12:49:45|37470.11
12:49:47|37470.11
12:49:48|37461.38
12:49:49|37461.38
12:49:50|37461.38
12:49:51|37461.38
12:49:52|37460.12
12:49:53|37449.06
12:49:54|37454.16
12:49:55|37454.16
12:49:56|37454.16
12:49:57|37454.16
12:49:58|37454.16
12:49:59|37457.82
12:50:00|37459.86
12:50:01|37451.56
12:50:02|37443.72
12:50:03|37452.86
12:50:04|37452.86
12:50:05|37452.86
12:50:06|37448.83
12:50:07|37445.9
12:50:08|37445.58
12:50:09|37437.87
12:50:10|37433.64
12:50:11|37433.64
12:50:12|37433.64
12:50:13|37431.02
12:50:14|37431.02
12:50:15|37428.87
12:50:16|37428.87
12:50:17|37428.87
12:50:18|37422.32
12:50:19|37422.32
12:50:20|37422.5
12:50:21|37422.5
12:50:22|37422.5
12:50:23|37422.5
12:50:24|37422.5
12:50:25|37413.71
12:50:26|37413.71
12:50:27|37413.71
12:50:28|37434.74
12:50:29|37434.74
12:50:30|37434.74
12:50:31|37442.78
12:50:32|37447.32
12:50:33|37447.32
12:50:34|37460.92
12:50:35|37460.92
12:50:36|37460.36
12:50:37|37460.36
12:50:38|37449.91
12:50:39|37449.91
12:50:40|37449.91
12:50:41|37450.48
12:50:42|37450.48
12:50:43|37450.15
12:50:45|37457.72
12:50:46|37457.72
12:50:47|37457.72
12:50:48|37457.72
12:50:49|37457.72
12:50:50|37456.34
12:50:51|37456.34
12:50:52|37456.34
12:50:53|37456.34
12:50:54|37456.34
12:50:55|37456.34
12:50:56|37465.23
12:50:57|37465.23
12:50:58|37465.23
12:50:59|37465.23
12:51:01|37460.4
12:51:01|37460.4
12:51:02|37460.4
12:51:03|37460.4
12:51:04|37460.4
12:51:06|37460.4
12:51:07|37460.4
12:51:08|37460.4
12:51:09|37460.4
12:51:10|37460.4
12:51:11|37460.4
12:51:12|37460.4
12:51:13|37460.4
12:51:14|37460.4
12:51:15|37438.44
12:51:16|37438.44
12:51:17|37434.94
12:51:18|37434.94
12:51:19|37434.94
12:51:20|37426.52
12:51:21|37424.17
12:51:22|37418.78
12:51:23|37418.78
12:51:24|37420.45
12:51:25|37420.45
12:51:26|37420.45
12:51:27|37409.19
12:51:28|37409.19
12:51:29|37409.19
12:51:30|37409.19
12:51:31|37409.19
12:51:32|37409.19
12:51:33|37409.19
12:51:34|37409.02
12:51:35|37409.02
12:51:36|37409.02
12:51:37|37410.46
12:51:38|37410.46
12:51:39|37409.21
12:51:40|37409.2
12:51:41|37409.2
12:51:42|37428.55
12:51:43|37419.27
12:51:44|37419.06
12:51:46|37419.06
12:51:47|37419.06
12:51:48|37418.97
12:51:48|37418.97
12:51:50|37416.
12:51:50|37418.75
12:51:52|37418.75
12:51:52|37418.75
12:51:53|37426.13
12:51:54|37426.13
12:51:56|37426.13
12:51:57|37424.38
12:51:58|37420.32
12:51:59|37420.32
12:51:59|37421.85
12:52:01|37421.85
12:52:01|37421.85
12:52:03|37421.85
12:52:03|37421.85
12:52:04|37421.85
12:52:05|37417.61
12:52:07|37417.61
12:52:07|37412.61
12:52:08|37409.5
12:52:09|37409.5
12:52:10|37411.3
12:52:11|37409.45
12:52:13|37409.45
12:52:13|37409.45
12:52:14|37409.45
12:52:15|37410.71
12:52:16|37422.36
12:52:17|37422.36
12:52:18|37422.36
12:52:19|37422.36
12:52:20|37422.36
12:52:21|37422.36
12:52:22|37422.36
12:52:23|37410.89
12:52:24|37410.89
12:52:25|37410.89
12:52:26|37410.89
12:52:27|37410.89
12:52:28|37410.89
12:52:30|37410.89
12:52:30|37410.89
12:52:31|37410.89
12:52:32|37413.09
12:52:33|37409.19
12:52:34|37409.19
12:52:35|37409.19
12:52:36|37409.19
12:52:37|37409.19
12:52:39|37409.19
12:52:39|37409.19
12:52:40|37409.19
12:52:41|37409.19
12:52:42|37409.19
12:52:43|37409.19
12:52:44|37409.19
12:52:46|37409.19
12:52:47|37408.26
12:52:48|37407.03
12:52:50|37407.03
12:52:51|37407.03
12:52:52|37407.03
12:52:53|37407.03
12:52:53|37407.03
12:52:55|37407.03
12:52:56|37400.66
12:52:57|37400.66
12:52:58|37403.28
12:52:59|37403.28
12:53:00|37403.28
12:53:01|37403.28
12:53:02|37403.28
12:53:03|37408.35
12:53:04|37408.35
12:53:05|37408.35
12:53:06|37408.35
12:53:07|37408.35
12:53:08|37408.35
12:53:10|37408.35
12:53:10|37409.09
12:53:12|37409.09
12:53:13|37409.09
12:53:14|37404.35
12:53:14|37404.35
12:53:15|37404.35
12:53:16|37404.35
12:53:17|37404.35
12:53:19|37404.35
12:53:19|37404.35
12:53:21|37401.97
12:53:21|37396.66
12:53:23|37400.03
12:53:23|37400.03
12:53:24|37391.32
12:53:25|37387.94
12:53:26|37387.94
12:53:28|37383.91
12:53:29|37392.24
12:53:30|37392.24
12:53:30|37392.24
12:53:32|37392.24
12:53:32|37383.61
12:53:34|37385.02
12:53:35|37385.02
12:53:35|37385.02
12:53:36|37385.02
12:53:37|37383.63
12:53:39|37381.79
12:53:39|37382.61
12:53:41|37382.61
12:53:41|37382.61
12:53:42|37382.61
12:53:43|37382.61
12:53:45|37384.16
12:53:46|37383.14
12:53:47|37383.14
12:53:48|37383.14
12:53:49|37383.14
12:53:50|37382.11
12:53:52|37385.39
12:53:52|37390.65
12:53:53|37390.65
12:53:54|37390.65
12:53:55|37397.25
12:53:56|37397.25
12:53:57|37397.25
12:53:58|37397.25
12:53:59|37410.92
12:54:00|37420.86
12:54:01|37436.79
12:54:02|37439.95
12:54:03|37433.86
12:54:04|37428.87
12:54:06|37428.87
12:54:06|37428.87
12:54:08|37421.57
12:54:09|37421.57
12:54:09|37421.57
12:54:10|37421.57
12:54:11|37421.79
12:54:12|37421.79
12:54:14|37421.79
12:54:14|37421.79
12:54:15|37421.79
12:54:16|37421.79
12:54:17|37421.79
12:54:18|37413.92
12:54:19|37413.92
12:54:21|37414.58
12:54:21|37414.58
12:54:22|37414.58
12:54:24|37412.9
12:54:25|37412.9
12:54:25|37412.9
12:54:26|37412.9
12:54:28|37412.9
12:54:28|37412.9
12:54:29|37412.9
12:54:30|37412.9
12:54:32|37412.9
12:54:32|37412.91
12:54:33|37412.91
12:54:34|37412.91
12:54:36|37412.91
12:54:36|37412.91
12:54:37|37412.91
12:54:39|37414.92
12:54:39|37414.92
12:54:40|37414.92
12:54:41|37414.92
12:54:42|37414.92
12:54:43|37414.92
12:54:44|37414.92
12:54:45|37414.92
12:54:46|37409.83
12:54:48|37409.83
12:54:49|37410.59
12:54:50|37415.24
12:54:52|37415.24
12:54:52|37410.72
12:54:53|37411.5
12:54:54|37411.5
12:54:55|37411.5
12:54:56|37411.5
12:54:57|37411.5
12:54:58|37411.5
12:54:59|37411.5
12:55:00|37411.5
12:55:01|37410.82
12:55:02|37410.82
12:55:03|37411.12
12:55:04|37411.12
12:55:05|37409.47
12:55:06|37409.47
12:55:07|37411.16
12:55:08|37411.16
12:55:09|37411.16
12:55:10|37411.16
12:55:11|37411.16
12:55:12|37411.16
12:55:13|37411.16
12:55:14|37404.34
12:55:15|37404.34
12:55:16|37397.78
12:55:17|37397.78
12:55:18|37397.78
12:55:19|37397.78
12:55:20|37394.37
12:55:21|37394.37
12:55:22|37390.61
12:55:23|37392.47
12:55:24|37393.02
12:55:25|37393.02
12:55:26|37393.02
12:55:27|37393.02
12:55:28|37393.02
12:55:29|37393.02
12:55:30|37393.02
12:55:31|37393.02
12:55:32|37393.02
12:55:33|37393.02
12:55:34|37393.02
12:55:35|37403.83
12:55:36|37403.83
12:55:37|37403.83
12:55:38|37403.83
12:55:39|37403.83
12:55:40|37404.22
12:55:41|37404.22
12:55:42|37404.22
12:55:43|37404.22
12:55:44|37406.81
12:55:45|37406.81
12:55:46|37406.81
12:55:47|37406.81
12:55:49|37406.81
12:55:50|37406.81
12:55:51|37406.81
12:55:52|37406.81
12:55:54|37406.81
12:55:54|37406.81
12:55:55|37406.81
12:55:56|37404.25
12:55:57|37401.04
12:55:58|37401.04
12:55:59|37401.04
12:56:00|37405.01
12:56:01|37407.24
12:56:02|37407.24
12:56:03|37407.24
12:56:04|37407.24
12:56:05|37407.24
12:56:06|37407.24
12:56:07|37406.11
12:56:08|37412.26
12:56:09|37412.26
12:56:10|37412.26
12:56:11|37412.26
12:56:12|37424.1
12:56:13|37432.29
12:56:14|37437.81
12:56:15|37439.29
12:56:16|37439.29
12:56:17|37439.29
12:56:18|37441.3
12:56:19|37441.3
12:56:20|37440.25
12:56:21|37440.25
12:56:22|37440.25
12:56:23|37440.25
12:56:24|37440.25
12:56:25|37440.25
12:56:26|37431.76
12:56:27|37431.76
12:56:28|37431.76
12:56:29|37431.76
12:56:30|37431.76
12:56:31|37431.76
12:56:32|37431.76
12:56:33|37428.52
12:56:34|37428.52
12:56:35|37428.52
12:56:36|37428.52
12:56:37|37425.65
12:56:38|37425.65
12:56:39|37425.65
12:56:40|37425.65
12:56:41|37425.65
12:56:42|37411.23
12:56:43|37411.23
12:56:45|37408.6
12:56:45|37408.6
12:56:46|37408.2
12:56:48|37408.2
12:56:49|37408.2
12:56:50|37416.25
12:56:51|37416.25
12:56:52|37416.25
12:56:54|37425.96
12:56:55|37425.96
12:56:56|37425.34
12:56:57|37425.34
12:56:58|37426.56
12:56:58|37426.56
12:57:00|37426.56
12:57:01|37426.57
12:57:02|37426.57
12:57:03|37426.99
12:57:04|37421.59
12:57:05|37421.59
12:57:06|37421.59
12:57:07|37421.59
12:57:08|37421.59
12:57:09|37421.59
12:57:10|37421.59
12:57:11|37421.59
12:57:13|37417.
12:57:13|37419.93
12:57:14|37419.93
12:57:16|37417.63
12:57:16|37417.63
12:57:18|37417.63
12:57:19|37416.87
12:57:20|37416.87
12:57:21|37416.87
12:57:22|37416.87
12:57:23|37416.87
12:57:23|37416.6
12:57:25|37416.6
12:57:25|37416.6
12:57:26|37416.6
12:57:28|37416.6
12:57:29|37416.6
12:57:30|37417.6
12:57:31|37417.6
12:57:32|37417.6
12:57:33|37413.12
12:57:34|37413.12
12:57:34|37413.12
12:57:36|37414.39
12:57:36|37414.39
12:57:37|37417.63
12:57:39|37417.63
12:57:40|37417.63
12:57:41|37417.63
12:57:41|37417.63
12:57:43|37417.47
12:57:44|37415.61
12:57:45|37415.61
12:57:46|37405.83
12:57:47|37404.86
12:57:48|37404.86
12:57:49|37404.86
12:57:50|37403.47
12:57:52|37403.47
12:57:53|37394.78
12:57:53|37394.78
12:57:55|37394.78
12:57:56|37394.78
12:57:56|37394.78
12:57:58|37394.78
12:57:59|37396.8
12:58:00|37396.8
12:58:01|37396.8
12:58:02|37396.8
12:58:03|37396.8
12:58:03|37396.8
12:58:04|37390.84
12:58:05|37390.84
12:58:06|37393.52
12:58:07|37393.52
12:58:09|37392.21
12:58:10|37393.61
12:58:10|37394.02
12:58:12|37394.02
12:58:12|37396.25
12:58:14|37396.25
12:58:14|37396.25
12:58:15|37403.39
12:58:17|37403.39
12:58:18|37403.39
12:58:18|37406.68
12:58:19|37400.19
12:58:21|37400.19
12:58:22|37400.19
12:58:23|37400.19
12:58:24|37399.22
12:58:25|37399.22
12:58:26|37399.22
12:58:27|37399.22
12:58:28|37399.22
12:58:29|37394.5
12:58:30|37395.22
12:58:32|37395.22
12:58:32|37395.22
12:58:34|37392.21
12:58:34|37392.21
12:58:35|37388.89
12:58:36|37388.89
12:58:37|37390.6
12:58:38|37390.6
12:58:39|37392.08
12:58:40|37390.81
12:58:41|37390.81
12:58:42|37390.81
12:58:43|37390.81
12:58:45|37390.81
12:58:45|37390.81
12:58:46|37390.81
12:58:47|37387.31
12:58:48|37386.71
12:58:49|37386.71
12:58:51|37387.52
12:58:52|37382.67
12:58:54|37382.67
12:58:54|37382.67
12:58:56|37382.67
12:58:57|37382.67
12:58:58|37382.67
12:58:59|37380.33
12:58:59|37380.33
12:59:01|37380.33
12:59:02|37380.33
12:59:03|37380.33
12:59:04|37380.33
12:59:04|37380.33
12:59:06|37380.33
12:59:07|37380.33
12:59:08|37381.66
12:59:09|37381.66
12:59:10|37382.9
12:59:11|37382.9
12:59:12|37382.9
12:59:13|37382.9
12:59:14|37382.9
12:59:15|37382.9
12:59:16|37382.9
12:59:17|37379.73
12:59:18|37379.73
12:59:19|37379.73
12:59:20|37381.15
12:59:21|37381.15
12:59:22|37381.15
12:59:23|37381.15
12:59:24|37381.15
12:59:25|37381.15
12:59:26|37378.21
12:59:27|37378.71
12:59:28|37378.71
12:59:29|37378.71
12:59:30|37378.71
12:59:31|37378.71
12:59:32|37378.71
12:59:33|37378.71
12:59:34|37378.71
12:59:35|37383.88
12:59:36|37383.88
12:59:37|37384.88
12:59:38|37383.88
12:59:39|37383.91
12:59:40|37383.91
12:59:41|37383.91
12:59:42|37382.21
12:59:43|37382.21
12:59:44|37383.75
12:59:45|37371.93
12:59:46|37371.93
12:59:47|37362.41
12:59:48|37362.41
12:59:49|37359.1
12:59:50|37359.1
12:59:51|37359.1
12:59:52|37353.6
12:59:54|37353.6
12:59:55|37353.6
12:59:56|37351.67
12:59:57|37351.67
12:59:58|37351.67
12:59:59|37351.67
13:00:00|37351.67
13:00:01|37351.68
13:00:02|37351.68
13:00:03|37355.61
13:00:04|37355.61
13:00:05|37355.61
13:00:06|37351.69
13:00:07|37351.69
13:00:08|37351.69
13:00:10|37351.69
13:00:11|37351.69
13:00:11|37352.86
13:00:12|37354.15
13:00:13|37354.15
13:00:14|37354.32
13:00:15|37362.46
13:00:16|37362.46
13:00:17|37362.46
13:00:19|37363.11
13:00:19|37368.47
13:00:21|37368.47
13:00:22|37395.58
13:00:22|37389.53
13:00:23|37389.53
13:00:25|37397.73
13:00:25|37385.89
13:00:26|37369.73
13:00:28|37369.73
13:00:28|37369.73
13:00:29|37369.73
13:00:31|37369.73
13:00:32|37369.73
13:00:32|37369.73
13:00:34|37368.35
13:00:35|37368.35
13:00:35|37367.06
13:00:36|37367.06
13:00:37|37367.06
13:00:38|37367.06
13:00:39|37367.06
13:00:41|37361.36
13:00:41|37361.36
13:00:42|37354.38
13:00:44|37354.38
13:00:45|37354.38
13:00:45|37354.38
13:00:47|37359.7
13:00:48|37358.35
13:00:49|37352.47
13:00:50|37352.47
13:00:50|37354.65
13:00:52|37356.63
13:00:53|37356.63
13:00:54|37356.63
13:00:56|37373.15
13:00:57|37357.92
13:00:58|37358.56
13:00:59|37357.58
13:01:00|37357.58
13:01:01|37355.71
13:01:02|37355.71
13:01:03|37354.3
13:01:04|37354.3
13:01:05|37354.3
13:01:07|37353.29
13:01:07|37353.29
13:01:08|37353.29
13:01:09|37353.29
13:01:10|37353.29
13:01:11|37339.73
13:01:12|37339.73
13:01:13|37339.73
13:01:14|37334.88
13:01:15|37334.88
13:01:16|37325.76
13:01:17|37317.71
13:01:19|37317.71
13:01:19|37322.67
13:01:20|37324.23
13:01:21|37324.23
13:01:22|37324.23
13:01:23|37324.23
13:01:24|37324.23
13:01:25|37324.23
13:01:26|37330.61
13:01:27|37330.61
13:01:28|37330.61
13:01:29|37330.61
13:01:30|37330.61
13:01:31|37330.61
13:01:32|37330.61
13:01:33|37325.35
13:01:34|37325.35
13:01:35|37331.63
13:01:37|37325.76
13:01:37|37325.76
13:01:38|37325.76
13:01:39|37325.76
13:01:40|37325.85
13:01:41|37337.
13:01:43|37352.22
13:01:43|37361.48
13:01:44|37361.48
13:01:46|37361.06
13:01:46|37361.06
13:01:47|37361.06
13:01:48|37361.06
13:01:49|37361.06
13:01:51|37356.6
13:01:51|37356.6
13:01:52|37356.6
13:01:53|37356.6
13:01:55|37356.6
13:01:56|37356.6
13:01:57|37356.6
13:01:58|37350.11
13:01:59|37350.11
13:02:00|37350.11
13:02:01|37351.21
13:02:02|37351.21
13:02:03|37351.21
13:02:04|37351.21
13:02:06|37351.21
13:02:06|37351.21
13:02:07|37352.89
13:02:08|37353.25
13:02:09|37356.47
13:02:10|37356.47
13:02:11|37356.47
13:02:12|37356.47
13:02:13|37358.6
13:02:14|37358.6
13:02:15|37358.6
13:02:16|37357.76
13:02:17|37357.76
13:02:18|37357.76
13:02:19|37350.41
13:02:20|37350.41
13:02:21|37350.41
13:02:22|37350.41
13:02:23|37354.73
13:02:24|37354.73
13:02:25|37354.73
13:02:26|37354.73
13:02:27|37354.73
13:02:28|37354.73
13:02:29|37349.66
13:02:30|37341.22
13:02:31|37341.22
13:02:32|37343.34
13:02:34|37343.34
13:02:34|37343.04
13:02:35|37346.39
13:02:36|37346.39
13:02:37|37346.28
13:02:38|37346.28
13:02:39|37338.68
13:02:40|37338.68
13:02:41|37338.68
13:02:42|37347.49
13:02:43|37347.49
13:02:44|37347.49
13:02:45|37347.49
13:02:46|37347.49
13:02:47|37339.92
13:02:48|37340.22
13:02:49|37337.87
13:02:50|37337.87
13:02:51|37337.87
13:02:52|37337.87
13:02:53|37344.32
13:02:54|37344.32
13:02:56|37348.91
13:02:56|37348.91
13:02:58|37348.08
13:02:59|37348.08
13:03:00|37348.08
13:03:01|37348.08
13:03:02|37348.08
13:03:03|37342.52
13:03:04|37342.24
13:03:05|37342.24
13:03:06|37342.24
13:03:08|37338.84
13:03:08|37338.84
13:03:09|37338.84
13:03:10|37338.84
13:03:11|37338.84
13:03:12|37338.84
13:03:14|37342.37
13:03:15|37342.37
13:03:15|37342.37
13:03:17|37342.37
13:03:17|37342.37
13:03:19|37343.03
13:03:19|37343.04
13:03:20|37343.04
13:03:22|37343.06
13:03:23|37343.06
13:03:23|37343.06
13:03:24|37335.15
13:03:25|37337.53
13:03:26|37337.53
13:03:27|37337.53
13:03:29|37336.8
13:03:30|37339.11
13:03:30|37339.11
13:03:32|37339.11
13:03:32|37339.11
13:03:34|37339.57
13:03:34|37339.57
13:03:35|37339.57
13:03:36|37340.29
13:03:37|37340.29
13:03:38|37340.29
13:03:39|37340.29
13:03:40|37340.29
13:03:41|37336.47
13:03:42|37336.47
13:03:43|37336.47
13:03:44|37339.85
13:03:45|37339.12
13:03:47|37339.13
13:03:47|37340.21
13:03:48|37340.21
13:03:49|37340.21
13:03:50|37339.91
13:03:51|37339.91
13:03:52|37339.91
13:03:53|37339.91
13:03:55|37339.91
13:03:55|37339.91
13:03:57|37345.21
13:03:58|37346.72
13:03:59|37346.72
13:04:00|37346.72
13:04:01|37355.23
13:04:02|37355.23
13:04:03|37355.23
13:04:04|37355.23
13:04:05|37355.23
13:04:07|37351.77
13:04:07|37351.77
13:04:08|37351.77
13:04:09|37346.42
13:04:10|37346.42
13:04:11|37346.42
13:04:12|37346.42
13:04:14|37346.42
13:04:14|37349.68
13:04:15|37349.68
13:04:16|37349.68
13:04:17|37349.68
13:04:18|37349.68
13:04:19|37349.68
13:04:20|37349.68
13:04:22|37349.68
13:04:22|37349.68
13:04:24|37349.68
13:04:25|37351.28
13:04:26|37369.32
13:04:27|37369.32
13:04:28|37369.32
13:04:29|37375.
13:04:30|37375.5
13:04:31|37375.5
13:04:32|37375.5
13:04:33|37372.52
13:04:34|37372.52
13:04:35|37367.57
13:04:36|37367.57
13:04:37|37369.17
13:04:38|37369.21
13:04:39|37369.21
13:04:40|37377.78
13:04:41|37381.48
13:04:42|37381.48
13:04:43|37381.48
13:04:44|37388.75
13:04:45|37388.75
13:04:46|37388.75
13:04:47|37386.92
13:04:48|37390.15
13:04:49|37390.15
13:04:50|37390.15
13:04:51|37386.49
13:04:52|37386.49
13:04:53|37386.49
13:04:54|37386.49
13:04:55|37386.49
13:04:56|37386.49
13:04:57|37386.49
13:04:59|37386.49
13:05:00|37380.36
13:05:01|37375.5
13:05:02|37375.5
13:05:03|37375.5
13:05:04|37375.5
13:05:05|37375.5
13:05:06|37375.5
13:05:07|37375.5
13:05:08|37375.5
13:05:09|37375.5
13:05:10|37375.5
13:05:11|37375.5
13:05:12|37367.47
13:05:13|37361.02
13:05:14|37362.64
13:05:15|37362.64
13:05:15|37362.64
13:05:17|37362.64
13:05:18|37364.19
13:05:19|37364.19
13:05:20|37367.29
13:05:21|37374.31
13:05:22|37374.31
13:05:23|37378.72
13:05:24|37378.72
13:05:25|37378.72
13:05:26|37378.72
13:05:27|37378.72
13:05:28|37378.72
13:05:29|37378.72
13:05:30|37378.72
13:05:31|37378.72
13:05:32|37378.72
13:05:33|37378.72
13:05:34|37378.72
13:05:35|37378.72
13:05:36|37392.06
13:05:37|37392.06
13:05:38|37388.65
13:05:39|37385.28
13:05:40|37384.2
13:05:41|37384.2
13:05:42|37384.16
13:05:43|37384.16
13:05:44|37383.47
13:05:45|37384.16
13:05:46|37384.16
13:05:47|37384.16
13:05:48|37384.16
13:05:49|37384.16
13:05:50|37384.16
13:05:51|37384.16
13:05:52|37384.16
13:05:53|37388.77
13:05:54|37388.76
13:05:55|37388.77
13:05:56|37391.73
13:05:57|37391.73
13:05:58|37388.76
13:06:00|37388.76
13:06:01|37388.76
13:06:02|37388.76
13:06:03|37388.76
13:06:04|37388.76
13:06:04|37388.76
13:06:05|37388.76
13:06:07|37388.76
13:06:08|37388.76
13:06:09|37388.76
13:06:09|37388.76
13:06:10|37388.76
13:06:11|37388.76
13:06:13|37388.76
13:06:13|37388.76
13:06:15|37388.76
13:06:16|37388.76
13:06:17|37388.76
13:06:18|37373.79
13:06:19|37368.3
13:06:20|37368.3
13:06:20|37368.3
13:06:21|37363.49
13:06:23|37363.49
13:06:24|37363.49
13:06:25|37363.49
13:06:26|37363.49
13:06:27|37372.06
13:06:28|37376.09
13:06:29|37376.09
13:06:29|37376.09
13:06:31|37376.09
13:06:32|37376.09
13:06:32|37376.09
13:06:33|37376.09
13:06:35|37376.09
13:06:36|37381.98
13:06:37|37381.98
13:06:38|37381.98
13:06:39|37381.98
13:06:40|37381.98
13:06:41|37381.98
13:06:42|37381.98
13:06:42|37381.98
13:06:44|37383.17
13:06:44|37383.17
13:06:46|37383.17
13:06:47|37383.17
13:06:47|37383.17
13:06:49|37383.17
13:06:50|37383.17
13:06:51|37383.17
13:06:52|37383.17
13:06:53|37383.17
13:06:53|37383.17
13:06:55|37383.17
13:06:55|37383.17
13:06:56|37384.18
13:06:58|37384.18
13:06:58|37384.18
13:07:00|37384.18
13:07:01|37384.18
13:07:03|37384.18
13:07:03|37384.83
13:07:04|37384.83
13:07:06|37384.83
13:07:07|37386.01
13:07:08|37386.01
13:07:08|37383.52
13:07:10|37373.84
13:07:11|37373.84
13:07:11|37367.51
13:07:12|37367.51
13:07:13|37367.51
13:07:14|37363.68
13:07:16|37363.68
13:07:16|37363.68
13:07:17|37363.68
13:07:18|37363.68
13:07:19|37363.68
13:07:20|37362.46
13:07:21|37362.46
13:07:22|37362.46
13:07:23|37363.94
13:07:25|37363.94
13:07:26|37363.94
13:07:27|37363.94
13:07:28|37374.46
13:07:29|37374.46
13:07:30|37377.18
13:07:30|37376.34
13:07:32|37376.34
13:07:33|37376.34
13:07:34|37376.34
13:07:35|37376.34
13:07:36|37376.34
13:07:37|37380.7
13:07:38|37380.7
13:07:39|37380.7
13:07:40|37380.7
13:07:41|37382.83
13:07:42|37382.83
13:07:43|37382.83
13:07:44|37387.43
13:07:45|37387.43
13:07:46|37387.43
13:07:47|37385.33
13:07:48|37385.33
13:07:49|37385.33
13:07:50|37385.33
13:07:51|37385.33
13:07:52|37385.33
13:07:53|37385.33
13:07:54|37385.33
13:07:55|37385.33
13:07:56|37385.33
13:07:58|37385.33
13:07:58|37384.86
13:07:59|37384.86
13:08:01|37390.15
13:08:02|37390.15
13:08:02|37390.15
13:08:04|37392.29
13:08:05|37392.29
13:08:06|37392.29
13:08:07|37392.29
13:08:08|37390.73
13:08:08|37390.73
13:08:10|37390.73
13:08:11|37389.66
13:08:12|37389.66
13:08:13|37388.43
13:08:14|37389.76
13:08:15|37389.76
13:08:16|37389.76
13:08:17|37389.76
13:08:18|37391.07
13:08:20|37393.33
13:08:20|37393.33
13:08:21|37393.33
13:08:22|37393.33
13:08:23|37393.33
13:08:24|37393.33
13:08:25|37393.33
13:08:26|37399.
13:08:27|37399.
13:08:28|37399.
13:08:29|37399.
13:08:30|37404.72
13:08:31|37401.16
13:08:32|37393.26
13:08:33|37391.82
13:08:34|37391.82
13:08:35|37391.82
13:08:36|37391.82
13:08:37|37391.82
13:08:38|37391.82
13:08:39|37391.82
13:08:40|37391.82
13:08:41|37393.13
13:08:42|37393.13
13:08:43|37393.13
13:08:44|37393.13
13:08:45|37395.85
13:08:46|37394.05
13:08:47|37391.67
13:08:49|37382.72
13:08:49|37389.38
13:08:50|37389.36
13:08:51|37391.52
13:08:52|37391.52
13:08:53|37388.93
13:08:54|37388.93
13:08:55|37388.93
13:08:56|37388.93
13:08:57|37386.01
13:08:58|37387.6
13:08:59|37396.69
13:09:00|37392.86
13:09:01|37392.86
13:09:03|37392.86
13:09:04|37392.86
13:09:05|37392.86
13:09:06|37392.86
13:09:07|37392.86
13:09:08|37392.86
13:09:09|37392.86
13:09:10|37392.86
13:09:11|37381.71
13:09:12|37381.71
13:09:14|37381.71
13:09:14|37375.74
13:09:15|37375.74
13:09:16|37375.74
13:09:17|37368.42
13:09:18|37368.42
13:09:19|37368.59
13:09:20|37369.
13:09:22|37368.87
13:09:23|37368.87
13:09:24|37368.87
13:09:25|37368.34
13:09:26|37368.34
13:09:26|37368.34
13:09:28|37368.34
13:09:29|37368.34
13:09:30|37368.34
13:09:31|37368.34
13:09:32|37368.34
13:09:33|37368.25
13:09:34|37368.25
13:09:35|37368.1
13:09:36|37373.99
13:09:37|37373.99
13:09:38|37373.99
13:09:39|37365.22
13:09:40|37365.22
13:09:41|37365.22
13:09:42|37363.03
13:09:43|37363.03
13:09:44|37363.03
13:09:45|37363.03
13:09:46|37363.03
13:09:47|37363.03
13:09:48|37363.03
13:09:49|37363.03
13:09:50|37363.03
13:09:51|37363.03
13:09:52|37363.03
13:09:53|37363.03
13:09:54|37363.03
13:09:55|37363.03
13:09:56|37363.03
13:09:57|37364.98
13:09:58|37364.98
13:09:59|37364.98
13:10:00|37364.98
13:10:01|37364.98
13:10:02|37365.18
13:10:04|37365.18
13:10:05|37365.49
13:10:06|37365.49
13:10:07|37365.49
13:10:08|37365.49
13:10:09|37369.07
13:10:11|37369.07
13:10:11|37369.07
13:10:12|37369.07
13:10:13|37369.07
13:10:14|37369.07
13:10:15|37369.07
13:10:16|37369.07
13:10:17|37366.55
13:10:18|37366.55
13:10:19|37369.23
13:10:20|37369.23
13:10:21|37369.22
13:10:22|37369.22
13:10:23|37369.22
13:10:24|37369.22
13:10:25|37369.22
13:10:26|37369.22
13:10:27|37369.22
13:10:28|37369.23
13:10:29|37369.23
13:10:30|37369.23
13:10:31|37366.21
13:10:32|37366.21
13:10:33|37366.21
13:10:34|37366.21
13:10:35|37366.21
13:10:36|37366.21
13:10:37|37366.67
13:10:38|37366.67
13:10:39|37366.2
13:10:40|37366.2
13:10:41|37366.2
13:10:42|37366.2
13:10:43|37366.2
13:10:44|37366.2
13:10:45|37366.2
13:10:46|37366.19
13:10:47|37366.19
13:10:48|37366.19
13:10:49|37366.19
13:10:50|37366.19
13:10:51|37366.19
13:10:52|37366.19
13:10:53|37366.19
13:10:54|37366.19
13:10:55|37366.19
13:10:56|37366.19
13:10:57|37357.34
13:10:58|37350.31
13:10:59|37346.63
13:11:00|37346.63
13:11:01|37353.51
13:11:02|37353.51
13:11:04|37355.07
13:11:05|37355.07
13:11:06|37355.07
13:11:07|37355.07
13:11:08|37348.3
13:11:09|37348.3
13:11:09|37348.3
13:11:10|37348.3
13:11:11|37348.3
13:11:12|37348.3
13:11:13|37354.01
13:11:14|37351.06
13:11:16|37353.67
13:11:17|37361.47
13:11:17|37361.47
13:11:19|37363.28
13:11:19|37363.28
13:11:21|37363.28
13:11:22|37366.09
13:11:22|37366.09
13:11:23|37366.09
13:11:24|37366.09
13:11:25|37366.09
13:11:27|37366.09
13:11:27|37368.18
13:11:28|37377.48
13:11:29|37398.33
13:11:30|37405.47
13:11:31|37411.65
13:11:32|37411.65
13:11:34|37411.65
13:11:34|37411.65
13:11:36|37411.65
13:11:37|37408.63
13:11:38|37408.63
13:11:39|37408.63
13:11:39|37408.63
13:11:40|37403.89
13:11:41|37403.89
13:11:42|37401.41
13:11:43|37401.41
13:11:45|37401.39
13:11:45|37403.88
13:11:47|37403.88
13:11:47|37403.88
13:11:48|37403.88
13:11:50|37403.88
13:11:50|37403.88
13:11:51|37403.88
13:11:52|37403.88
13:11:53|37403.88
13:11:54|37415.48
13:11:55|37422.69
13:11:56|37426.38
13:11:57|37426.38
13:11:58|37426.38
13:11:59|37426.38
13:12:00|37426.38
13:12:02|37426.38
13:12:02|37426.38
13:12:03|37426.38
13:12:05|37426.38
13:12:06|37417.92
13:12:06|37415.95
13:12:08|37415.2
13:12:09|37415.2
13:12:11|37416.38
13:12:11|37416.38
13:12:12|37416.38
13:12:13|37405.57
13:12:14|37411.97
13:12:15|37411.97
13:12:16|37411.97
13:12:17|37411.97
13:12:18|37411.97
13:12:19|37405.32
13:12:20|37405.32
13:12:21|37405.32
13:12:22|37408.5
13:12:23|37408.5
13:12:24|37407.68
13:12:25|37407.41
13:12:26|37405.28
13:12:27|37405.28
13:12:28|37405.28
13:12:29|37411.97
13:12:30|37412.01
13:12:31|37412.01
13:12:32|37412.01
13:12:34|37406.91
13:12:35|37404.93
13:12:36|37405.78
13:12:36|37405.78
13:12:37|37405.78
13:12:39|37405.78
13:12:40|37405.78
13:12:40|37405.78
13:12:42|37405.78
13:12:42|37405.78
13:12:44|37405.78
13:12:44|37403.59
13:12:46|37401.69
13:12:47|37401.69
13:12:47|37401.69
13:12:48|37401.69
13:12:50|37407.19
13:12:51|37407.19
13:12:52|37394.42
13:12:52|37390.15
13:12:54|37390.15
13:12:55|37390.15
13:12:56|37378.43
13:12:57|37378.43
13:12:58|37378.43
13:12:58|37378.43
13:12:59|37378.43
13:13:01|37378.43
13:13:01|37378.43
13:13:03|37378.43
13:13:04|37372.17
13:13:05|37372.17
13:13:06|37372.17
13:13:07|37372.17
13:13:08|37372.17
13:13:10|37363.63
13:13:10|37363.63
13:13:12|37364.76
13:13:13|37364.77
13:13:14|37364.77
13:13:15|37364.77
13:13:15|37364.77
13:13:17|37364.77
13:13:18|37364.77
13:13:19|37364.77
13:13:20|37364.77
13:13:21|37364.77
13:13:22|37365.29
13:13:23|37365.29
13:13:24|37362.3
13:13:25|37362.31
13:13:26|37362.31
13:13:27|37362.31
13:13:28|37362.31
13:13:29|37370.38
13:13:30|37370.38
13:13:31|37370.38
13:13:32|37370.38
13:13:34|37370.38
13:13:34|37362.54
13:13:35|37362.54
13:13:37|37362.01
13:13:37|37362.48
13:13:38|37362.48
13:13:39|37366.1
13:13:40|37366.1
13:13:41|37366.36
13:13:42|37364.28
13:13:43|37364.28
13:13:44|37364.28
13:13:45|37362.31
13:13:46|37362.31
13:13:48|37362.01
13:13:48|37362.
13:13:49|37359.18
13:13:50|37359.18
13:13:51|37358.37
13:13:52|37358.48
13:13:53|37358.48
13:13:54|37358.38
13:13:55|37351.32
13:13:56|37351.32
13:13:57|37351.32
13:13:59|37356.33
13:13:59|37363.97
13:14:00|37363.97
13:14:01|37359.56
13:14:02|37359.56
13:14:03|37359.56
13:14:04|37346.67
13:14:05|37346.66
13:14:07|37346.66
13:14:08|37346.66
13:14:08|37346.66
13:14:10|37346.66
13:14:11|37346.66
13:14:13|37355.44
13:14:13|37358.81
13:14:14|37358.81
13:14:15|37358.81
13:14:16|37363.
13:14:17|37362.99
13:14:18|37362.
13:14:19|37362.01
13:14:20|37362.01
13:14:21|37362.01
13:14:22|37362.
13:14:23|37362.
13:14:24|37362.
13:14:25|37362.
13:14:26|37346.67
13:14:27|37346.67
13:14:28|37346.67
13:14:29|37346.67
13:14:30|37346.67
13:14:31|37353.67
13:14:33|37351.32
13:14:33|37351.32
13:14:34|37351.32
13:14:35|37351.32
13:14:36|37351.32
13:14:37|37351.32
13:14:38|37351.32
13:14:39|37351.13
13:14:40|37351.13
13:14:42|37351.13
13:14:42|37351.13
13:14:44|37351.13
13:14:44|37351.13
13:14:45|37351.13
13:14:46|37351.13
13:14:47|37351.13
13:14:48|37351.13
13:14:49|37351.67
13:14:50|37356.06
13:14:51|37356.06
13:14:52|37356.07
13:14:53|37356.06
13:14:54|37356.06
13:14:55|37356.06
13:14:56|37354.28
13:14:57|37351.1
13:14:58|37352.53
13:14:59|37351.51
13:15:00|37351.51
13:15:01|37351.1
13:15:02|37351.1
13:15:03|37351.11
13:15:04|37351.11
13:15:05|37351.11
13:15:06|37346.7
13:15:08|37346.7
13:15:09|37346.7
13:15:10|37346.7
13:15:11|37346.7
13:15:12|37346.7
13:15:13|37346.7
13:15:14|37346.67
13:15:15|37351.1
13:15:17|37351.1
13:15:17|37351.1
13:15:18|37351.78
13:15:19|37351.7
13:15:20|37351.7
13:15:21|37351.7
13:15:22|37351.14
13:15:23|37351.69
13:15:24|37351.7
13:15:25|37351.7
13:15:26|37351.7
13:15:27|37351.7
13:15:28|37351.7
13:15:29|37351.64
13:15:30|37351.64
13:15:31|37351.09
13:15:32|37351.09
13:15:34|37365.05
13:15:34|37365.05
13:15:36|37365.05
13:15:36|37365.05
13:15:37|37379.6
13:15:38|37379.6
13:15:39|37379.6
13:15:41|37379.6
13:15:41|37374.67
13:15:43|37374.67
13:15:43|37374.21
13:15:44|37374.21
13:15:46|37371.92
13:15:47|37371.92
13:15:47|37371.92
13:15:49|37376.5
13:15:49|37376.5
13:15:50|37371.53
13:15:51|37371.36
13:15:53|37371.36
13:15:54|37371.36
13:15:55|37364.17
13:15:56|37364.16
13:15:56|37364.16
13:15:57|37366.12
13:15:58|37377.21
13:15:59|37377.21
13:16:00|37377.21
13:16:02|37377.21
13:16:03|37377.21
13:16:04|37377.21
13:16:04|37377.21
13:16:06|37377.21
13:16:07|37377.21
13:16:08|37377.21
13:16:10|37377.21
13:16:10|37377.21
13:16:12|37377.21
13:16:13|37377.21
13:16:14|37377.5
13:16:15|37377.79
13:16:15|37377.79
13:16:17|37377.79
13:16:18|37377.79
13:16:18|37377.79
13:16:20|37377.79
13:16:21|37377.79
13:16:22|37377.79
13:16:23|37377.79
13:16:24|37375.65
13:16:25|37375.65
13:16:26|37375.65
13:16:27|37375.65
13:16:28|37375.65
13:16:28|37375.65
13:16:30|37375.65
13:16:31|37375.65
13:16:32|37375.65
13:16:33|37375.65
13:16:34|37374.88
13:16:35|37365.75
13:16:35|37365.75
13:16:36|37362.41
13:16:38|37362.41
13:16:39|37362.
13:16:40|37362.
13:16:41|37362.
13:16:41|37362.
13:16:43|37362.
13:16:44|37362.
13:16:45|37362.
13:16:46|37362.
13:16:47|37357.79
13:16:48|37357.79
13:16:49|37357.79
13:16:50|37357.79
13:16:50|37357.79
13:16:51|37357.79
13:16:53|37357.79
13:16:54|37357.79
13:16:55|37357.79
13:16:56|37357.79
13:16:57|37350.17
13:16:58|37350.17
13:16:59|37350.17
13:17:00|37350.17
13:17:00|37350.17
13:17:02|37350.17
13:17:03|37350.17
13:17:04|37350.17
13:17:05|37350.17
13:17:06|37350.17
13:17:07|37350.08
13:17:08|37350.08
13:17:09|37350.08
13:17:11|37350.08
13:17:11|37350.08
13:17:13|37350.08
13:17:13|37350.08
13:17:15|37350.08
13:17:16|37350.09
13:17:16|37345.55
13:17:18|37345.55
13:17:19|37345.55
13:17:20|37345.55
13:17:21|37345.55
13:17:22|37345.55
13:17:23|37346.88
13:17:24|37346.88
13:17:25|37344.65
13:17:26|37345.03
13:17:27|37345.03
13:17:28|37345.03
13:17:29|37345.03
13:17:30|37345.03
13:17:31|37345.03
13:17:31|37344.21
13:17:33|37344.21
13:17:34|37344.21
13:17:35|37344.21
13:17:36|37344.21
13:17:37|37344.21
13:17:37|37344.21
13:17:39|37345.06
13:17:40|37345.06
13:17:41|37345.06
13:17:42|37345.06
13:17:43|37345.06
13:17:44|37345.06
13:17:44|37345.06
13:17:46|37345.06
13:17:47|37344.22
13:17:48|37344.22
13:17:49|37344.22
13:17:50|37344.22
13:17:51|37344.22
13:17:51|37344.22
13:17:53|37344.22
13:17:53|37344.22
13:17:55|37344.22
13:17:56|37344.22
13:17:57|37344.22
13:17:57|37344.22
13:17:58|37349.94
13:18:00|37346.11
13:18:01|37346.1
13:18:01|37334.77
13:18:03|37325.05
13:18:03|37325.05
13:18:05|37317.7
13:18:06|37317.75
13:18:07|37317.75
13:18:08|37317.75
13:18:09|37317.75
13:18:10|37317.75
13:18:11|37317.75
13:18:13|37315.49
13:18:13|37315.49
13:18:14|37315.49
13:18:16|37315.49
13:18:16|37315.47
13:18:18|37325.26
13:18:18|37325.26
13:18:19|37325.26
13:18:21|37325.26
13:18:22|37325.26
13:18:23|37325.26
13:18:24|37325.26
13:18:25|37315.66
13:18:26|37315.86
13:18:27|37315.86
13:18:28|37318.36
13:18:29|37318.36
13:18:30|37318.36
13:18:31|37318.36
13:18:32|37318.36
13:18:33|37318.36
13:18:34|37318.36
13:18:35|37318.36
13:18:36|37317.15
13:18:37|37319.56
13:18:38|37316.92
13:18:39|37316.92
13:18:40|37316.92
13:18:41|37316.92
13:18:42|37316.92
13:18:43|37315.35
13:18:45|37315.35
13:18:45|37315.35
13:18:46|37315.35
13:18:47|37316.61
13:18:48|37315.3
13:18:50|37313.73
13:18:51|37313.73
13:18:52|37313.73
13:18:53|37313.73
13:18:53|37313.73
13:18:55|37313.73
13:18:56|37313.73
13:18:57|37313.73
13:18:57|37315.73
13:18:58|37316.41
13:19:00|37316.41
13:19:01|37316.41
13:19:02|37315.98
13:19:02|37317.71
13:19:04|37317.71
13:19:04|37317.71
13:19:05|37315.77
13:19:07|37315.77
13:19:08|37315.77
13:19:09|37315.77
13:19:09|37315.77
13:19:10|37315.77
13:19:12|37314.56
13:19:13|37314.56
13:19:14|37314.56
13:19:16|37307.69
13:19:16|37307.69
13:19:18|37302.41
13:19:19|37302.41
13:19:20|37302.6
13:19:21|37302.6
13:19:22|37302.6
13:19:23|37304.55
13:19:24|37304.55
13:19:25|37305.35
13:19:26|37304.65
13:19:27|37304.17
13:19:28|37302.29
13:19:29|37302.89
13:19:30|37301.89
13:19:31|37295.86
13:19:32|37295.86
13:19:33|37300.15
13:19:35|37300.19
13:19:35|37302.89
13:19:36|37301.14
13:19:37|37307.67
13:19:38|37307.67
13:19:39|37307.67
13:19:40|37307.67
13:19:41|37307.67
13:19:42|37314.8
13:19:43|37314.8
13:19:44|37314.8
13:19:45|37324.13
13:19:47|37333.
13:19:47|37333.
13:19:48|37333.
13:19:49|37333.
13:19:51|37333.
13:19:51|37333.
13:19:52|37333.
13:19:53|37331.48
13:19:54|37331.48
13:19:55|37331.64
13:19:56|37331.64
13:19:57|37331.64
13:19:58|37333.47
13:19:59|37333.47
13:20:00|37333.47
13:20:01|37331.33
13:20:02|37333.46
13:20:03|37330.89
13:20:04|37330.89
13:20:06|37330.89
13:20:06|37330.89
13:20:08|37330.89
13:20:08|37324.35
13:20:10|37324.35
13:20:10|37324.35
13:20:11|37324.35
13:20:13|37325.6
13:20:14|37335.82
13:20:15|37335.82
13:20:16|37335.82
13:20:17|37335.82
13:20:18|37338.83
13:20:20|37338.83
13:20:20|37339.54
13:20:21|37339.54
13:20:22|37339.54
13:20:24|37339.54
13:20:25|37340.74
13:20:26|37340.74
13:20:26|37327.93
13:20:28|37330.01
13:20:28|37330.01
13:20:29|37330.01
13:20:30|37330.01
13:20:31|37330.01
13:20:33|37330.01
13:20:33|37330.01
13:20:34|37330.01
13:20:36|37330.01
13:20:36|37330.01
13:20:37|37330.01
13:20:38|37330.01
13:20:40|37330.01
13:20:40|37330.01
13:20:41|37330.01
13:20:42|37330.01
13:20:43|37330.01
13:20:45|37330.01
13:20:46|37330.01
13:20:46|37336.55
13:20:48|37336.55
13:20:49|37336.55
13:20:50|37336.55
13:20:50|37336.55
13:20:51|37334.49
13:20:52|37334.49
13:20:53|37335.03
13:20:55|37335.03
13:20:55|37335.03
13:20:57|37335.67
13:20:57|37335.67
13:20:58|37335.67
13:20:59|37335.67
13:21:01|37335.67
13:21:01|37337.47
13:21:02|37337.47
13:21:03|37337.47
13:21:04|37338.22
13:21:05|37338.22
13:21:07|37338.22
13:21:08|37336.3
13:21:09|37336.3
13:21:09|37336.3
13:21:11|37336.3
13:21:11|37336.3
13:21:13|37336.3
13:21:14|37336.3
13:21:16|37336.3
13:21:16|37336.3
13:21:18|37338.25
13:21:19|37344.07
13:21:20|37344.07
13:21:21|37344.07
13:21:22|37346.57
13:21:23|37346.73
13:21:23|37345.24
13:21:25|37345.24
13:21:25|37345.24
13:21:27|37345.24
13:21:28|37345.24
13:21:29|37345.24
13:21:30|37345.24
13:21:31|37345.24
13:21:32|37345.24
13:21:33|37345.86
13:21:34|37344.81
13:21:35|37345.43
13:21:36|37345.43
13:21:37|37345.43
13:21:38|37345.43
13:21:39|37345.43
13:21:40|37345.43
13:21:40|37345.43
13:21:42|37345.43
13:21:43|37345.43
13:21:44|37345.43
13:21:45|37345.43
13:21:46|37345.43
13:21:47|37345.43
13:21:48|37346.6
13:21:49|37346.59
13:21:50|37346.59
13:21:50|37350.07
13:21:52|37350.08
13:21:52|37358.13
13:21:54|37358.13
13:21:55|37358.13
13:21:56|37362.27
13:21:57|37362.27
13:21:58|37362.27
13:21:59|37362.26
13:22:00|37362.26
13:22:01|37362.26
13:22:02|37358.44
13:22:03|37358.45
13:22:05|37358.45
13:22:05|37358.45
13:22:06|37358.45
13:22:08|37360.53
13:22:09|37360.53
13:22:09|37360.53
13:22:10|37360.53
13:22:11|37360.53
13:22:13|37360.53
13:22:14|37360.53
13:22:15|37360.53
13:22:16|37360.54
13:22:17|37360.54
13:22:18|37360.54
13:22:19|37360.54
13:22:20|37360.54
13:22:21|37360.54
13:22:22|37360.54
13:22:23|37360.54
13:22:24|37360.53
13:22:25|37359.3
13:22:26|37359.3
13:22:27|37360.57
13:22:28|37360.57
13:22:29|37360.57
13:22:30|37359.3
13:22:31|37359.3
13:22:32|37359.3
13:22:33|37358.14
13:22:34|37361.45
13:22:35|37361.45
13:22:36|37373.02
13:22:37|37373.02
13:22:38|37372.88
13:22:39|37372.88
13:22:40|37373.48
13:22:41|37373.
13:22:42|37370.98
13:22:43|37370.99
13:22:44|37370.99
13:22:45|37370.99
13:22:46|37370.99
13:22:47|37370.99
13:22:48|37370.71
13:22:49|37370.71
13:22:50|37370.71
13:22:51|37371.55
13:22:52|37371.55
13:22:53|37371.55
13:22:54|37371.55
13:22:55|37371.55
13:22:56|37371.55
13:22:57|37371.55
13:22:58|37379.49
13:22:59|37370.7
13:23:00|37371.44
13:23:01|37371.12
13:23:02|37371.54
13:23:03|37371.87
13:23:04|37371.55
13:23:05|37371.3
13:23:06|37370.75
13:23:07|37370.75
13:23:08|37395.16
13:23:09|37399.68
13:23:10|37404.72
13:23:11|37404.71
13:23:12|37404.71
13:23:13|37404.71
13:23:14|37404.71
13:23:15|37402.33
13:23:17|37402.33
13:23:18|37402.33
13:23:19|37394.49
13:23:20|37389.32
13:23:21|37393.49
13:23:22|37393.46
13:23:23|37384.77
13:23:24|37384.77
13:23:25|37384.77
13:23:25|37384.77
13:23:27|37384.77
13:23:27|37384.77
13:23:29|37387.1
13:23:30|37394.25
13:23:31|37399.69
13:23:32|37399.69
13:23:33|37399.69
13:23:34|37398.83
13:23:35|37398.83
13:23:36|37398.83
13:23:37|37398.83
13:23:38|37398.83
13:23:39|37398.83
13:23:40|37398.83
13:23:41|37401.29
13:23:42|37400.65
13:23:43|37400.39
13:23:44|37400.39
13:23:45|37400.39
13:23:46|37400.39
13:23:47|37400.39
13:23:48|37386.77
13:23:49|37386.77
13:23:50|37386.77
13:23:51|37386.77
13:23:52|37385.14
13:23:53|37385.27
13:23:54|37385.27
13:23:55|37384.99
13:23:56|37384.99
13:23:57|37384.99
13:23:58|37382.73
13:23:59|37382.73
13:24:00|37382.73
13:24:01|37383.24
13:24:02|37379.83
13:24:03|37379.83
13:24:04|37379.83
13:24:05|37376.01
13:24:06|37376.01
13:24:07|37376.01
13:24:08|37376.01
13:24:09|37381.81
13:24:10|37381.81
13:24:11|37381.81
13:24:12|37381.81
13:24:13|37381.81
13:24:14|37379.6
13:24:15|37379.6
13:24:16|37379.6
13:24:18|37379.6
13:24:19|37379.86
13:24:19|37379.86
13:24:20|37383.63
13:24:22|37384.08
13:24:22|37384.08
13:24:23|37391.87
13:24:24|37391.87
13:24:25|37389.56
13:24:27|37389.56
13:24:28|37384.87
13:24:29|37384.87
13:24:30|37384.87
13:24:31|37384.87
13:24:32|37384.87
13:24:33|37400.17
13:24:34|37400.17
13:24:35|37400.17
13:24:35|37400.17
13:24:36|37399.94
13:24:38|37399.94
13:24:39|37399.94
13:24:40|37400.37
13:24:41|37404.72
13:24:42|37407.83
13:24:43|37407.83
13:24:44|37407.83
13:24:45|37407.83
13:24:46|37407.83
13:24:47|37403.17
13:24:48|37403.17
13:24:49|37402.91
13:24:50|37402.91
13:24:51|37402.91
13:24:52|37402.91
13:24:53|37404.09
13:24:54|37405.
13:24:55|37405.
13:24:56|37405.
13:24:57|37405.
13:24:57|37405.
13:24:59|37405.
13:24:59|37399.44
13:25:00|37399.44
13:25:01|37399.44
13:25:03|37397.24
13:25:04|37397.24
13:25:04|37397.24
13:25:05|37397.24
13:25:07|37397.24
13:25:08|37394.34
13:25:09|37394.34
13:25:10|37394.34
13:25:10|37394.34
13:25:11|37394.34
13:25:12|37394.34
13:25:14|37394.34
13:25:14|37394.09
13:25:15|37394.09
13:25:16|37394.09
13:25:18|37397.89
13:25:19|37397.89
13:25:20|37397.13
13:25:21|37397.13
13:25:23|37398.89
13:25:23|37398.89
13:25:24|37398.89
13:25:25|37400.07
13:25:26|37400.08
13:25:27|37400.08
13:25:28|37400.08
13:25:29|37400.08
13:25:30|37404.52
13:25:31|37404.52
13:25:32|37404.52
13:25:33|37404.52
13:25:34|37404.52
13:25:35|37404.52
13:25:36|37400.4
13:25:37|37400.4
13:25:38|37400.4
13:25:39|37400.4
13:25:40|37405.24
13:25:41|37405.24
13:25:42|37415.81
13:25:44|37410.68
13:25:44|37415.78
13:25:45|37409.87
13:25:46|37409.96
13:25:47|37409.96
13:25:48|37409.96
13:25:49|37409.96
13:25:50|37409.96
13:25:51|37409.96
13:25:53|37409.96
13:25:53|37409.96
13:25:55|37409.96
13:25:56|37409.96
13:25:56|37415.54
13:25:57|37415.54
13:25:58|37415.54
13:25:59|37415.54
13:26:00|37415.54
13:26:02|37413.56
13:26:03|37413.56
13:26:03|37413.56
13:26:05|37417.85
13:26:06|37417.85
13:26:07|37417.85
13:26:08|37417.85
13:26:09|37410.78
13:26:10|37410.78
13:26:10|37410.78
13:26:12|37410.78
13:26:13|37410.78
13:26:14|37407.48
13:26:14|37403.5
13:26:16|37403.5
13:26:17|37403.49
13:26:17|37403.49
13:26:19|37403.49
13:26:20|37403.5
13:26:21|37426.25
13:26:22|37428.61
13:26:24|37428.61
13:26:25|37428.61
13:26:26|37428.61
13:26:26|37428.61
13:26:28|37428.61
13:26:34|37433.26
13:26:34|37433.26
13:26:35|37435.32
13:26:36|37435.32
13:26:37|37435.32
13:26:38|37436.97
13:26:39|37436.97
13:26:40|37436.97
13:26:41|37436.97
13:26:42|37432.49
13:26:43|37432.49
13:26:44|37432.49
13:26:45|37432.49
13:26:46|37432.48
13:26:47|37432.48
13:26:48|37436.79
13:26:49|37436.79
13:26:51|37436.79
13:26:51|37436.79
13:26:52|37429.53
13:26:53|37429.53
13:26:54|37429.53
13:26:55|37429.53
13:26:56|37429.53
13:26:57|37421.
13:26:58|37421.
13:26:59|37421.
13:27:00|37420.6
13:27:01|37420.61
13:27:02|37420.61
13:27:03|37413.8
13:27:04|37413.8
13:27:05|37413.8
13:27:06|37419.19
13:27:07|37419.19
13:27:08|37416.99
13:27:10|37416.99
13:27:10|37428.78
13:27:11|37437.94
13:27:12|37437.94
13:27:13|37437.94
13:27:14|37437.94
13:27:15|37440.98
13:27:16|37439.13
13:27:17|37439.13
13:27:18|37439.13
13:27:20|37439.13
13:27:20|37439.13
13:27:22|37441.08
13:27:24|37440.99
13:27:24|37439.13
13:27:25|37439.13
13:27:27|37439.13
13:27:28|37439.13
13:27:28|37439.13
13:27:30|37439.13
13:27:31|37439.93
13:27:31|37439.14
13:27:33|37439.13
13:27:34|37439.13
13:27:34|37439.13
13:27:36|37439.13
13:27:36|37439.13
13:27:37|37439.14
13:27:38|37439.14
13:27:39|37439.14
13:27:40|37439.14
13:27:42|37439.14
13:27:43|37439.14
13:27:43|37439.14
13:27:45|37439.14
13:27:45|37439.14
13:27:47|37427.03
13:27:48|37427.03
13:27:48|37423.05
13:27:49|37423.05
13:27:50|37423.05
13:27:51|37423.05
13:27:52|37423.05
13:27:53|37424.56
13:27:54|37424.56
13:27:55|37424.56
13:27:56|37423.27
13:27:57|37423.27
13:27:59|37419.02
13:27:59|37419.01
13:28:00|37419.01
13:28:02|37419.69
13:28:02|37419.69
13:28:04|37419.69
13:28:04|37419.69
13:28:05|37419.69
13:28:06|37419.69
13:28:08|37423.27
13:28:09|37423.27
13:28:10|37423.27
13:28:11|37423.27
13:28:11|37418.12
13:28:13|37418.12
13:28:14|37418.12
13:28:15|37418.11
13:28:16|37418.11
13:28:17|37415.33
13:28:18|37415.33
13:28:19|37415.33
13:28:19|37415.33
13:28:21|37420.77
13:28:23|37423.63
13:28:23|37423.63
13:28:25|37423.63
13:28:25|37421.89
13:28:26|37421.89
13:28:28|37421.89
13:28:28|37421.89
13:28:29|37421.89
13:28:30|37421.89
13:28:32|37419.77
13:28:33|37419.78
13:28:34|37419.78
13:28:35|37419.78
13:28:36|37419.82
13:28:37|37419.82
13:28:38|37419.82
13:28:39|37419.82
13:28:40|37419.82
13:28:41|37423.94
13:28:42|37419.82
13:28:43|37419.82
13:28:44|37419.82
13:28:45|37419.82
13:28:46|37419.82
13:28:47|37419.82
13:28:48|37419.82
13:28:49|37419.82
13:28:50|37419.82
13:28:51|37419.82
13:28:52|37419.82
13:28:53|37419.82
13:28:54|37419.82
13:28:55|37419.82
13:28:56|37419.82
13:28:57|37424.04
13:28:58|37424.04
13:28:59|37419.83
13:29:00|37419.83
13:29:01|37419.83
13:29:02|37419.83
13:29:03|37419.83
13:29:04|37419.83
13:29:05|37419.83
13:29:06|37419.83
13:29:07|37419.83
13:29:08|37419.83
13:29:09|37419.83
13:29:10|37419.83
13:29:11|37419.83
13:29:12|37419.83
13:29:13|37420.29
13:29:14|37420.29
13:29:15|37420.29
13:29:16|37419.81
13:29:17|37419.81
13:29:18|37415.47
13:29:19|37415.47
13:29:20|37415.47
13:29:21|37427.87
13:29:23|37427.87
13:29:23|37427.87
13:29:25|37427.87
13:29:26|37427.87
13:29:27|37423.08
13:29:28|37423.08
13:29:29|37423.08
13:29:30|37424.13
13:29:31|37423.22
13:29:32|37424.31
13:29:33|37423.19
13:29:34|37423.29
13:29:35|37423.44
13:29:36|37425.19
13:29:37|37427.63
13:29:38|37428.16
13:29:39|37428.16
13:29:40|37428.16
13:29:41|37428.9
13:29:42|37428.9
13:29:43|37428.9
13:29:44|37428.9
13:29:45|37428.9
13:29:46|37429.27
13:29:47|37432.7
13:29:48|37432.7
13:29:49|37432.7
13:29:50|37432.7
13:29:51|37430.85
13:29:52|37430.85
13:29:53|37430.85
13:29:54|37430.85
13:29:55|37430.85
13:29:56|37430.85
13:29:57|37430.85
13:29:58|37430.85
13:29:59|37430.85
13:30:00|37430.85
13:30:01|37423.18
13:30:02|37414.92
13:30:04|37424.62
13:30:04|37430.01
13:30:05|37430.01
13:30:06|37436.61
13:30:08|37436.61
13:30:09|37437.98
13:30:09|37437.98
13:30:10|37437.98
13:30:12|37437.98
13:30:13|37437.98
13:30:13|37442.33
13:30:15|37442.33
13:30:15|37442.33
13:30:16|37442.33
13:30:18|37442.33
13:30:19|37442.33
13:30:20|37442.33
13:30:21|37442.33
13:30:22|37443.44
13:30:24|37444.4
13:30:24|37444.03
13:30:25|37444.4
13:30:26|37444.4
13:30:27|37444.4
13:30:28|37445.96
13:30:29|37448.46
13:30:30|37448.46
13:30:31|37448.46
13:30:32|37448.46
13:30:33|37450.62
13:30:34|37450.62
13:30:35|37450.62
13:30:36|37450.62
13:30:37|37447.86
13:30:38|37447.86
13:30:39|37447.86
13:30:40|37450.61
13:30:42|37453.17
13:30:42|37453.17
13:30:43|37453.17
13:30:44|37445.59
13:30:46|37445.31
13:30:47|37446.28
13:30:48|37446.28
13:30:48|37446.28
13:30:49|37446.28
13:30:51|37446.28
13:30:51|37446.28
13:30:53|37446.28
13:30:53|37446.7
13:30:54|37446.7
13:30:55|37446.7
13:30:56|37446.7
13:30:57|37446.7
13:30:59|37446.7
13:30:59|37438.02
13:31:01|37447.68
13:31:01|37447.68
13:31:03|37448.55
13:31:04|37448.55
13:31:05|37450.63
13:31:07|37450.63
13:31:07|37450.63
13:31:08|37450.63
13:31:09|37450.63
13:31:10|37450.63
13:31:11|37454.51
13:31:12|37454.53
13:31:13|37454.54
13:31:14|37454.54
13:31:15|37454.54
13:31:16|37454.54
13:31:17|37454.54
13:31:18|37454.54
13:31:19|37454.54
13:31:20|37454.54
13:31:21|37449.83
13:31:22|37445.67
13:31:24|37441.95
13:31:25|37437.49
13:31:26|37437.49
13:31:28|37437.49
13:31:29|37443.58
13:31:29|37443.58
13:31:30|37436.15
13:31:32|37436.15
13:31:32|37436.15
13:31:33|37436.15
13:31:35|37432.1
13:31:36|37433.53
13:31:36|37433.53
13:31:37|37433.53
13:31:38|37410.58
13:31:39|37407.44
13:31:41|37407.4
13:31:41|37407.44
13:31:42|37407.44
13:31:43|37412.5
13:31:44|37411.64
13:31:46|37411.64
13:31:46|37410.54
13:31:47|37412.22
13:31:48|37411.61
13:31:50|37411.78
13:31:50|37411.78
13:31:51|37402.18
13:31:53|37402.69
13:31:54|37396.38
13:31:55|37396.38
13:31:56|37388.38
13:31:56|37388.38
13:31:58|37388.38
13:31:58|37381.23
13:31:59|37381.03
13:32:00|37379.41
13:32:02|37379.41
13:32:02|37379.41
13:32:03|37379.41
13:32:04|37377.92
13:32:06|37382.89
13:32:06|37377.19
13:32:08|37377.18
13:32:08|37377.18
13:32:09|37377.18
13:32:10|37377.18
13:32:11|37377.15
13:32:12|37377.15
13:32:14|37377.15
13:32:14|37377.15
13:32:15|37379.92
13:32:16|37378.06
13:32:18|37377.16
13:32:19|37377.16
13:32:19|37377.16
13:32:20|37377.16
13:32:21|37377.16
13:32:22|37377.16
13:32:23|37377.16
13:32:24|37377.16
13:32:26|37377.16
13:32:27|37377.15
13:32:29|37377.15
13:32:29|37377.15
13:32:30|37376.38
13:32:31|37376.38
13:32:32|37376.38
13:32:33|37377.03
13:32:34|37377.03
13:32:35|37377.03
13:32:36|37375.3
13:32:37|37375.
13:32:39|37375.01
13:32:39|37375.01
13:32:40|37375.01
13:32:42|37368.6
13:32:43|37368.6
13:32:43|37368.6
13:32:45|37374.41
13:32:46|37374.41
13:32:47|37368.55
13:32:48|37368.55
13:32:49|37368.55
13:32:50|37358.38
13:32:51|37358.38
13:32:52|37358.14
13:32:52|37348.1
13:32:54|37346.08
13:32:54|37346.08
13:32:56|37340.95
13:32:57|37340.95
13:32:57|37344.81
13:32:59|37342.25
13:33:00|37342.25
13:33:01|37342.25
13:33:01|37342.25
13:33:03|37342.25
13:33:03|37330.
13:33:05|37330.
13:33:06|37330.
13:33:07|37330.
13:33:09|37327.93
13:33:09|37327.93
13:33:10|37330.11
13:33:11|37330.11
13:33:12|37330.11
13:33:13|37330.11
13:33:15|37330.11
13:33:15|37332.59
13:33:16|37332.59
13:33:17|37332.59
13:33:18|37332.59
13:33:20|37332.59
13:33:21|37327.96
13:33:21|37327.96
13:33:22|37327.96
13:33:23|37326.88
13:33:25|37326.88
13:33:26|37326.88
13:33:28|37339.4
13:33:28|37339.4
13:33:29|37339.4
13:33:30|37339.4
13:33:32|37339.4
13:33:32|37336.78
13:33:34|37336.78
13:33:34|37319.43
13:33:35|37319.43
13:33:37|37324.16
13:33:38|37315.3
13:33:39|37315.3
13:33:40|37315.3
13:33:40|37315.3
13:33:42|37315.3
13:33:43|37315.3
13:33:44|37315.26
13:33:44|37315.26
13:33:46|37307.1
13:33:47|37307.1
13:33:48|37307.1
13:33:49|37307.1
13:33:50|37315.29
13:33:51|37322.11
13:33:52|37322.12
13:33:53|37327.16
13:33:54|37334.28
13:33:55|37334.28
13:33:56|37334.28
13:33:57|37334.28
13:33:58|37334.28
13:33:59|37334.28
13:34:00|37334.28
13:34:01|37334.28
13:34:02|37334.28
13:34:03|37334.28
13:34:04|37334.28
13:34:05|37334.28
13:34:06|37330.21
13:34:07|37330.21
13:34:08|37330.87
13:34:09|37330.87
13:34:10|37330.87
13:34:11|37330.87
13:34:12|37330.87
13:34:13|37330.87
13:34:14|37333.86
13:34:15|37333.86
13:34:16|37333.86
13:34:17|37333.86
13:34:18|37333.86
13:34:19|37333.86
13:34:20|37321.78
13:34:21|37321.78
13:34:22|37316.67
13:34:23|37316.67
13:34:24|37316.67
13:34:25|37316.67
13:34:26|37316.67
13:34:28|37312.45
13:34:29|37315.83
13:34:30|37315.83
13:34:31|37315.83
13:34:32|37315.83
13:34:33|37320.02
13:34:34|37320.02
13:34:35|37320.02
13:34:36|37320.02
13:34:37|37320.02
13:34:38|37320.02
13:34:39|37320.02
13:34:40|37320.02
13:34:41|37320.02
13:34:42|37323.01
13:34:43|37323.01
13:34:45|37323.01
13:34:45|37323.01
13:34:46|37317.09
13:34:47|37317.09
13:34:48|37317.09
13:34:49|37317.09
13:34:50|37317.09
13:34:51|37316.07
13:34:52|37315.59
13:34:53|37315.59
13:34:54|37315.59
13:34:55|37317.36
13:34:56|37317.36
13:34:57|37317.36
13:34:58|37322.72
13:34:59|37322.72
13:35:00|37322.72
13:35:01|37322.72
13:35:02|37322.72
13:35:03|37322.72
13:35:04|37322.72
13:35:05|37322.72
13:35:06|37307.09
13:35:07|37302.64
13:35:08|37299.99
13:35:09|37291.04
13:35:11|37289.17
13:35:11|37287.58
13:35:12|37287.58
13:35:13|37287.26
13:35:15|37287.26
13:35:15|37280.23
13:35:16|37281.34
13:35:17|37285.04
13:35:18|37285.04
13:35:19|37285.04
13:35:20|37285.04
13:35:22|37285.04
13:35:22|37284.41
13:35:23|37284.41
13:35:24|37284.41
13:35:25|37282.
13:35:26|37282.
13:35:27|37282.
13:35:29|37282.
13:35:30|37282.
13:35:31|37280.09
13:35:32|37278.01
13:35:33|37278.01
13:35:34|37278.01
13:35:35|37278.01
13:35:37|37284.41
13:35:37|37284.41
13:35:38|37282.04
13:35:39|37282.04
13:35:40|37281.
13:35:41|37281.
13:35:42|37281.
13:35:43|37281.
13:35:44|37281.
13:35:45|37281.
13:35:46|37291.95
13:35:47|37290.81
13:35:48|37276.52
13:35:49|37272.78
13:35:51|37273.13
13:35:51|37273.13
13:35:52|37269.51
13:35:53|37269.51
13:35:54|37269.51
13:35:55|37269.51
13:35:56|37269.51
13:35:57|37269.51
13:35:58|37269.51
13:35:59|37269.51
13:36:00|37269.51
13:36:01|37269.51
13:36:02|37270.83
13:36:03|37270.59
13:36:04|37270.59
13:36:05|37278.65
13:36:06|37277.27
13:36:07|37279.02
13:36:08|37279.04
13:36:09|37279.04
13:36:10|37279.04
13:36:11|37279.04
13:36:12|37284.46
13:36:13|37284.45
13:36:14|37283.01
13:36:15|37283.01
13:36:16|37280.53
13:36:17|37278.16
13:36:19|37278.16
13:36:19|37278.16
13:36:21|37278.16
13:36:22|37283.29
13:36:23|37283.29
13:36:23|37283.29
13:36:25|37283.29
13:36:26|37283.29
13:36:27|37282.55
13:36:28|37282.55
13:36:29|37281.84
13:36:31|37281.84
13:36:32|37270.27
13:36:32|37271.14
13:36:34|37269.51
13:36:35|37269.51
13:36:36|37269.51
13:36:36|37269.51
13:36:37|37268.25
13:36:39|37265.
13:36:40|37265.
13:36:41|37269.21
13:36:42|37269.21
13:36:43|37269.21
13:36:44|37270.31
13:36:45|37270.31
13:36:46|37270.31
13:36:47|37270.31
13:36:48|37270.31
13:36:49|37280.2
13:36:50|37280.2
13:36:50|37275.39
13:36:52|37275.39
13:36:53|37275.39
13:36:54|37268.3
13:36:55|37272.81
13:36:55|37272.81
13:36:56|37272.81
13:36:57|37272.81
13:36:59|37272.81
13:37:00|37283.6
13:37:01|37283.6
13:37:02|37284.45
13:37:03|37284.45
13:37:04|37284.28
13:37:06|37284.28
13:37:06|37284.28
13:37:07|37284.28
13:37:08|37277.7
13:37:09|37277.81
13:37:10|37273.9
13:37:11|37273.9
13:37:12|37273.9
13:37:13|37273.9
13:37:14|37273.9
13:37:15|37273.9
13:37:16|37273.9
13:37:18|37273.9
13:37:18|37273.9
13:37:19|37273.9
13:37:21|37273.9
13:37:22|37281.07
13:37:23|37281.07
13:37:24|37281.07
13:37:25|37281.07
13:37:26|37281.07
13:37:27|37285.56
13:37:28|37285.56
13:37:29|37302.82
13:37:31|37302.82
13:37:32|37297.2
13:37:33|37296.43
13:37:34|37290.15
13:37:35|37290.15
13:37:37|37290.15
13:37:38|37287.36
13:37:38|37287.36
13:37:39|37287.36
13:37:41|37288.36
13:37:42|37288.36
13:37:43|37288.36
13:37:44|37293.32
13:37:45|37293.32
13:37:46|37293.32
13:37:47|37296.88
13:37:48|37296.88
13:37:49|37296.88
13:37:50|37296.88
13:37:51|37296.88
13:37:52|37292.45
13:37:53|37277.87
13:37:54|37277.87
13:37:55|37280.24
13:37:56|37280.24
13:37:57|37280.24
13:37:58|37280.28
13:37:59|37287.47
13:38:00|37287.47
13:38:01|37285.55
13:38:02|37285.55
13:38:03|37285.55
13:38:04|37280.18
13:38:05|37280.18
13:38:06|37280.17
13:38:07|37280.17
13:38:08|37280.17
13:38:09|37280.17
13:38:10|37274.56
13:38:11|37274.56
13:38:12|37274.56
13:38:13|37267.87
13:38:14|37252.37
13:38:15|37249.98
13:38:16|37249.98
13:38:17|37247.76
13:38:18|37247.76
13:38:19|37258.59
13:38:20|37258.88
13:38:22|37256.15
13:38:22|37254.32
13:38:23|37252.09
13:38:25|37252.09
13:38:25|37252.1
13:38:26|37252.08
13:38:27|37252.1
13:38:28|37252.1
13:38:29|37252.1
13:38:31|37252.1
13:38:32|37252.1
13:38:33|37252.1
13:38:34|37259.25
13:38:35|37252.91
13:38:37|37252.91
13:38:37|37267.42
13:38:38|37272.68
13:38:39|37272.68
13:38:40|37272.68
13:38:41|37272.68
13:38:42|37264.83
13:38:43|37264.83
13:38:44|37263.04
13:38:45|37242.69
13:38:46|37237.06
13:38:47|37237.12
13:38:48|37237.12
13:38:49|37238.3
13:38:50|37237.66
13:38:51|37237.66
13:38:52|37237.66
13:38:53|37233.21
13:38:54|37233.8
13:38:55|37229.
13:38:56|37229.
13:38:57|37224.17
13:38:58|37224.17
13:38:59|37233.76
13:39:00|37227.44
13:39:01|37227.44
13:39:02|37221.28
13:39:03|37221.27
13:39:04|37218.4
13:39:05|37213.32
13:39:06|37209.08
13:39:07|37209.08
13:39:08|37209.08
13:39:09|37218.6
13:39:10|37218.6
13:39:11|37205.37
13:39:12|37181.54
13:39:13|37174.05
13:39:14|37166.05
13:39:15|37169.05
13:39:16|37184.74
13:39:17|37184.74
13:39:18|37191.04
13:39:19|37198.77
13:39:20|37198.77
13:39:21|37201.26
13:39:22|37198.85
13:39:23|37193.73
13:39:24|37198.4
13:39:25|37198.4
13:39:26|37185.94
13:39:27|37185.94
13:39:28|37185.82
13:39:29|37190.77
13:39:30|37195.93
13:39:31|37200.75
13:39:33|37199.46
13:39:34|37199.46
13:39:35|37199.46
13:39:36|37211.
13:39:38|37211.
13:39:38|37211.
13:39:40|37230.17
13:39:40|37230.17
13:39:42|37222.98
13:39:42|37222.98
13:39:43|37225.44
13:39:45|37225.44
13:39:46|37237.73
13:39:47|37237.73
13:39:48|37241.52
13:39:49|37241.52
13:39:50|37245.55
13:39:51|37245.55
13:39:52|37248.88
13:39:53|37248.88
13:39:54|37248.88
13:39:55|37246.88
13:39:56|37246.88
13:39:57|37253.29
13:39:58|37253.29
13:39:59|37253.3
13:40:00|37253.3
13:40:01|37256.18
13:40:02|37252.42
13:40:03|37252.42
13:40:04|37252.42
13:40:06|37252.42
13:40:06|37252.42
13:40:07|37246.58
13:40:09|37243.27
13:40:09|37243.27
13:40:11|37243.27
13:40:11|37243.27
13:40:13|37243.27
13:40:13|37243.27
13:40:14|37243.27
13:40:15|37243.27
13:40:17|37243.27
13:40:18|37241.66
13:40:19|37241.66
13:40:20|37241.66
13:40:21|37241.66
13:40:22|37224.14
13:40:23|37224.57
13:40:24|37224.2
13:40:24|37224.2
13:40:25|37222.85
13:40:27|37220.28
13:40:27|37220.28
13:40:29|37216.96
13:40:30|37212.22
13:40:31|37212.22
13:40:32|37212.68
13:40:33|37213.25
13:40:35|37213.25
13:40:35|37213.25
13:40:37|37209.97
13:40:38|37213.41
13:40:38|37213.41
13:40:39|37200.09
13:40:41|37196.74
13:40:42|37192.38
13:40:43|37192.38
13:40:44|37202.59
13:40:45|37202.59
13:40:46|37202.59
13:40:47|37202.59
13:40:48|37214.06
13:40:49|37218.73
13:40:50|37218.73
13:40:51|37213.61
13:40:52|37219.1
13:40:54|37224.57
13:40:54|37224.57
13:40:55|37224.57
13:40:56|37224.57
13:40:57|37224.57
13:40:58|37224.57
13:40:59|37224.57
13:41:00|37224.57
13:41:01|37224.57
13:41:02|37224.57
13:41:03|37224.57
13:41:04|37229.48
13:41:05|37229.48
13:41:06|37229.48
13:41:07|37229.48
13:41:08|37229.48
13:41:09|37229.48
13:41:10|37240.06
13:41:11|37240.06
13:41:12|37236.72
13:41:13|37236.72
13:41:14|37234.32
13:41:15|37234.27
13:41:16|37233.16
13:41:17|37233.16
13:41:18|37233.16
13:41:19|37233.16
13:41:20|37238.81
13:41:21|37238.81
13:41:22|37249.45
13:41:23|37249.45
13:41:24|37249.45
13:41:25|37249.45
13:41:26|37249.45
13:41:27|37249.45
13:41:28|37258.78
13:41:29|37258.78
13:41:30|37259.09
13:41:31|37259.09
13:41:32|37262.5
13:41:34|37259.23
13:41:35|37259.23
13:41:36|37259.23
13:41:37|37253.26
13:41:38|37253.26
13:41:40|37245.17
13:41:40|37238.44
13:41:41|37230.03
13:41:42|37230.03
13:41:43|37211.08
13:41:44|37216.51
13:41:46|37209.15
13:41:47|37209.15
13:41:48|37209.15
13:41:49|37209.15
13:41:50|37209.15
13:41:51|37209.15
13:41:52|37211.06
13:41:53|37216.57
13:41:54|37216.57
13:41:55|37216.57
13:41:56|37216.57
13:41:57|37216.57
13:41:58|37216.57
13:41:59|37216.57
13:42:00|37229.41
13:42:01|37236.74
13:42:02|37230.32
13:42:03|37226.74
13:42:04|37224.2
13:42:05|37224.2
13:42:06|37217.65
13:42:07|37218.48
13:42:08|37218.48
13:42:09|37211.15
13:42:10|37210.36
13:42:11|37218.48
13:42:13|37218.48
13:42:13|37218.04
13:42:14|37218.04
13:42:15|37218.35
13:42:16|37224.76
13:42:17|37234.55
13:42:18|37233.07
13:42:19|37233.07
13:42:20|37233.07
13:42:21|37229.73
13:42:22|37229.73
13:42:23|37229.73
13:42:24|37229.73
13:42:25|37229.73
13:42:26|37229.23
13:42:27|37226.71
13:42:28|37226.71
13:42:29|37226.71
13:42:30|37226.27
13:42:31|37226.27
13:42:32|37226.27
13:42:33|37226.27
13:42:35|37226.27
13:42:36|37226.27
13:42:37|37241.06
13:42:38|37241.06
13:42:39|37241.06
13:42:40|37260.49
13:42:41|37246.8
13:42:42|37246.8
13:42:44|37246.8
13:42:44|37246.8
13:42:45|37246.8
13:42:46|37246.8
13:42:47|37258.59
13:42:48|37258.59
13:42:49|37258.59
13:42:50|37258.59
13:42:51|37258.59
13:42:52|37258.59
13:42:53|37258.59
13:42:54|37254.86
13:42:55|37255.13
13:42:56|37255.13
13:42:57|37264.21
13:42:58|37264.21
13:42:59|37264.21
13:43:00|37264.02
13:43:01|37264.02
13:43:02|37264.02
13:43:03|37264.02
13:43:04|37264.02
13:43:05|37264.02
13:43:06|37264.02
13:43:07|37264.02
13:43:08|37264.02
13:43:09|37259.08
13:43:10|37259.09
13:43:11|37255.58
13:43:12|37255.19
13:43:13|37255.19
13:43:14|37255.19
13:43:15|37255.2
13:43:16|37261.5
13:43:17|37264.57
13:43:18|37264.62
13:43:19|37275.76
13:43:20|37287.68
13:43:21|37295.83
13:43:22|37292.02
13:43:23|37285.19
13:43:24|37290.89
13:43:25|37293.72
13:43:26|37293.72
13:43:27|37292.5
13:43:29|37284.56
13:43:29|37284.56
13:43:30|37287.92
13:43:31|37289.95
13:43:32|37290.75
13:43:33|37290.68
13:43:34|37290.75
13:43:35|37293.15
13:43:37|37293.15
13:43:37|37293.15
13:43:39|37282.54
13:43:41|37274.69
13:43:41|37274.69
13:43:42|37274.69
13:43:44|37291.96
13:43:44|37291.96
13:43:46|37291.96
13:43:47|37291.96
13:43:48|37291.96
13:43:48|37291.96
13:43:50|37291.96
13:43:50|37291.96
13:43:51|37291.96
13:43:52|37291.54
13:43:53|37291.54
13:43:54|37291.54
13:43:55|37291.54
13:43:56|37291.54
13:43:57|37291.54
13:43:58|37291.54
13:43:59|37291.54
13:44:00|37291.54
13:44:01|37287.77
13:44:02|37283.17
13:44:04|37283.17
13:44:04|37268.22
13:44:05|37268.22
13:44:06|37268.22
13:44:07|37270.99
13:44:08|37270.99
13:44:09|37270.99
13:44:10|37276.8
13:44:11|37267.76
13:44:12|37263.47
13:44:14|37261.71
13:44:14|37261.71
13:44:15|37261.71
13:44:16|37264.5
13:44:18|37264.5
13:44:18|37264.5
13:44:19|37264.5
13:44:21|37264.5
13:44:21|37261.05
13:44:23|37261.05
13:44:24|37261.05
13:44:24|37254.72
13:44:26|37247.59
13:44:26|37247.59
13:44:28|37247.59
13:44:29|37252.52
13:44:29|37252.52
13:44:31|37252.52
13:44:32|37252.52
13:44:33|37252.52
13:44:34|37252.54
13:44:35|37252.54
13:44:36|37254.
13:44:37|37254.
13:44:39|37254.
13:44:39|37254.
13:44:41|37254.
13:44:42|37254.44
13:44:43|37254.44
13:44:44|37254.44
13:44:45|37247.81
13:44:46|37247.81
13:44:46|37247.81
13:44:48|37247.81
13:44:49|37247.81
13:44:50|37247.81
13:44:51|37248.57
13:44:52|37248.57
13:44:53|37248.88
13:44:54|37252.69
13:44:54|37252.69
13:44:56|37252.69
13:44:57|37251.75
13:44:58|37251.75
13:44:59|37249.9
13:45:00|37250.94
13:45:00|37250.94
13:45:02|37250.94
13:45:03|37241.85
13:45:04|37241.85
13:45:05|37241.85
13:45:06|37227.52
13:45:07|37227.46
13:45:08|37227.46
13:45:09|37227.46
13:45:10|37227.46
13:45:11|37223.23
13:45:12|37222.72
13:45:13|37222.72
13:45:14|37224.49
13:45:15|37224.49
13:45:15|37224.49
13:45:17|37224.49
13:45:18|37224.49
13:45:18|37224.49
13:45:20|37234.64
13:45:20|37234.64
13:45:22|37234.64
13:45:22|37234.64
13:45:24|37234.64
13:45:24|37234.64
13:45:26|37241.63
13:45:27|37244.32
13:45:28|37244.32
13:45:29|37254.84
13:45:30|37254.84
13:45:31|37263.08
13:45:32|37263.08
13:45:33|37263.08
13:45:33|37263.08
13:45:35|37250.69
13:45:36|37250.69
13:45:36|37252.26
13:45:37|37259.43
13:45:39|37258.48
13:45:41|37260.64
13:45:41|37260.64
13:45:42|37268.77
13:45:44|37273.53
13:45:45|37273.53
13:45:46|37273.53
13:45:47|37276.86
13:45:47|37276.86
13:45:48|37276.86
13:45:50|37276.86
13:45:51|37276.86
13:45:51|37276.86
13:45:53|37276.86
13:45:53|37276.57
13:45:54|37276.57
13:45:56|37275.37
13:45:57|37275.37
13:45:58|37275.37
13:45:59|37273.71
13:45:59|37273.72
13:46:01|37273.72
13:46:02|37273.72
13:46:03|37271.11
13:46:04|37271.11
13:46:05|37271.11
13:46:07|37272.11
13:46:07|37272.12
13:46:08|37272.12
13:46:10|37279.41
13:46:11|37279.41
13:46:11|37279.41
13:46:12|37279.41
13:46:13|37283.96
13:46:14|37283.96
13:46:15|37283.96
13:46:16|37283.96
13:46:18|37283.96
13:46:18|37287.46
13:46:20|37287.46
13:46:21|37287.46
13:46:22|37287.77
13:46:23|37287.77
13:46:23|37287.96
13:46:24|37287.96
13:46:25|37287.96
13:46:27|37287.96
13:46:27|37288.48
13:46:29|37288.48
13:46:29|37288.48
13:46:30|37288.48
13:46:31|37288.48
13:46:32|37288.48
13:46:33|37281.75
13:46:35|37281.75
13:46:35|37281.75
13:46:37|37281.75
13:46:37|37281.75
13:46:39|37290.
13:46:40|37290.
13:46:41|37290.
13:46:42|37290.
13:46:43|37290.
13:46:44|37274.16
13:46:45|37278.43
13:46:47|37278.43
13:46:47|37278.43
13:46:49|37275.13
13:46:50|37275.13
13:46:51|37274.2
13:46:52|37274.2
13:46:53|37274.2
13:46:54|37274.2
13:46:55|37274.2
13:46:56|37274.2
13:46:57|37281.05
13:46:58|37281.05
13:46:59|37281.05
13:47:00|37281.05
13:47:01|37281.05
13:47:02|37284.41
13:47:03|37291.09
13:47:04|37291.09
13:47:05|37296.94
13:47:06|37295.31
13:47:07|37295.31
13:47:08|37295.31
13:47:09|37295.31
13:47:10|37295.31
13:47:11|37284.57
13:47:12|37279.6
13:47:13|37279.6
13:47:14|37265.91
13:47:15|37257.32
13:47:17|37257.32
13:47:18|37246.58
13:47:19|37253.09
13:47:20|37241.33
13:47:21|37246.05
13:47:22|37246.05
13:47:23|37246.05
13:47:24|37246.05
13:47:25|37246.05
13:47:26|37246.05
13:47:27|37258.24
13:47:29|37259.84
13:47:29|37261.44
13:47:30|37261.44
13:47:31|37261.44
13:47:32|37261.44
13:47:33|37261.44
13:47:34|37261.44
13:47:35|37261.44
13:47:36|37261.44
13:47:37|37267.45
13:47:38|37266.2
13:47:40|37266.66
13:47:41|37266.66
13:47:42|37266.66
13:47:43|37263.37
13:47:45|37266.29
13:47:45|37266.29
13:47:46|37266.29
13:47:47|37266.29
13:47:48|37266.29
13:47:49|37266.29
13:47:50|37268.91
13:47:51|37268.91
13:47:52|37268.91
13:47:53|37268.91
13:47:54|37268.91
13:47:55|37280.79
13:47:56|37272.81
13:47:57|37272.81
13:47:58|37272.81
13:47:59|37272.81
13:48:00|37272.81
13:48:01|37264.25
13:48:02|37264.25
13:48:03|37264.25
13:48:04|37264.25
13:48:05|37264.
13:48:06|37264.
13:48:08|37265.7
13:48:08|37265.7
13:48:09|37265.7
13:48:10|37265.7
13:48:11|37265.7
13:48:13|37265.7
13:48:13|37265.7
13:48:14|37265.7
13:48:15|37265.7
13:48:16|37265.7
13:48:17|37279.62
13:48:18|37281.
13:48:19|37281.
13:48:20|37281.
13:48:21|37281.
13:48:23|37281.
13:48:23|37281.
13:48:24|37281.
13:48:26|37281.
13:48:26|37281.
13:48:28|37281.
13:48:28|37281.
13:48:29|37281.
13:48:30|37281.
13:48:31|37281.
13:48:32|37275.88
13:48:33|37275.88
13:48:34|37275.88
13:48:35|37270.47
13:48:36|37270.47
13:48:37|37270.47
13:48:38|37270.47
13:48:39|37284.11
13:48:41|37283.27
13:48:42|37283.27
13:48:44|37288.37
13:48:44|37288.37
13:48:45|37288.37
13:48:46|37288.37
13:48:47|37288.37
13:48:48|37288.45
13:48:49|37289.99
13:48:50|37289.99
13:48:51|37289.99
13:48:53|37295.
13:48:53|37295.
13:48:54|37299.31
13:48:55|37295.54
13:48:56|37295.54
13:48:57|37299.37
13:48:58|37299.37
13:49:00|37298.75
13:49:00|37298.75
13:49:01|37298.75
13:49:03|37298.75
13:49:04|37298.99
13:49:05|37294.99
13:49:06|37294.99
13:49:07|37294.99
13:49:08|37286.68
13:49:09|37286.68
13:49:10|37286.68
13:49:11|37286.68
13:49:12|37286.68
13:49:13|37286.68
13:49:14|37286.68
13:49:16|37291.14
13:49:16|37291.14
13:49:17|37291.14
13:49:18|37291.14
13:49:19|37291.15
13:49:20|37290.89
13:49:21|37290.89
13:49:22|37284.78
13:49:23|37286.99
13:49:24|37286.99
13:49:25|37286.99
13:49:26|37286.99
13:49:27|37286.99
13:49:28|37288.98
13:49:29|37288.67
13:49:30|37288.67
13:49:31|37288.67
13:49:32|37288.67
13:49:33|37291.14
13:49:34|37291.14
13:49:35|37291.14
13:49:36|37291.14
13:49:37|37291.14
13:49:38|37291.12
13:49:39|37290.43
13:49:40|37290.43
13:49:42|37290.43
13:49:43|37290.43
13:49:44|37290.43
13:49:45|37291.49
13:49:47|37291.16
13:49:47|37291.16
13:49:49|37291.14
13:49:49|37291.14
13:49:51|37287.41
13:49:51|37287.41
13:49:53|37292.46
13:49:53|37292.46
13:49:54|37292.46
13:49:55|37292.46
13:49:56|37292.46
13:49:57|37292.07
13:49:58|37292.07
13:49:59|37292.07
13:50:00|37292.07
13:50:01|37292.07
13:50:02|37289.54
13:50:03|37281.
13:50:04|37281.
13:50:05|37281.
13:50:06|37277.45
13:50:07|37277.45
13:50:08|37273.38
13:50:09|37273.38
13:50:10|37273.38
13:50:11|37274.03
13:50:12|37274.96
13:50:13|37274.95
13:50:15|37274.95
13:50:15|37274.49
13:50:16|37274.49
13:50:17|37274.49
13:50:18|37274.49
13:50:19|37274.49
13:50:20|37274.49
13:50:21|37274.49
13:50:22|37274.49
13:50:23|37274.49
13:50:24|37274.49
13:50:25|37272.22
13:50:26|37272.22
13:50:27|37265.27
13:50:28|37265.27
13:50:29|37265.27
13:50:30|37265.04
13:50:31|37265.04
13:50:32|37265.04
13:50:33|37277.71
13:50:35|37277.71
13:50:35|37277.71
13:50:36|37277.71
13:50:37|37277.71
13:50:38|37270.98
13:50:39|37270.98
13:50:40|37270.98
13:50:41|37283.26
13:50:43|37283.26
13:50:44|37283.26
13:50:45|37283.26
13:50:46|37283.26
13:50:47|37283.26
13:50:48|37275.96
13:50:49|37275.96
13:50:50|37275.96
13:50:51|37275.96
13:50:52|37275.96
13:50:53|37281.47
13:50:54|37281.22
13:50:55|37281.22
13:50:56|37281.22
13:50:57|37281.22
13:50:58|37268.34
13:50:59|37268.34
13:51:01|37268.34
13:51:01|37268.34
13:51:03|37268.34
13:51:04|37268.34
13:51:05|37268.34
13:51:06|37268.34
13:51:07|37260.32
13:51:08|37260.32
13:51:08|37261.26
13:51:09|37261.26
13:51:11|37260.89
13:51:12|37267.63
13:51:13|37267.63
13:51:13|37275.22
13:51:14|37275.22
13:51:16|37275.22
13:51:16|37275.22
13:51:17|37275.38
13:51:19|37275.38
13:51:19|37275.38
13:51:21|37278.91
13:51:21|37278.91
13:51:22|37278.91
13:51:23|37278.91
13:51:24|37278.91
13:51:25|37285.87
13:51:26|37285.86
13:51:27|37285.86
13:51:29|37285.86
13:51:30|37285.86
13:51:30|37285.86
13:51:32|37276.4
13:51:33|37276.4
13:51:34|37276.4
13:51:35|37276.4
13:51:36|37273.23
13:51:37|37273.23
13:51:38|37273.23
13:51:39|37273.23
13:51:40|37273.23
13:51:41|37273.23
13:51:42|37271.58
13:51:43|37271.58
13:51:45|37271.58
13:51:46|37271.11
13:51:47|37270.74
13:51:48|37270.74
13:51:50|37270.74
13:51:50|37270.74
13:51:52|37270.74
13:51:53|37270.74
13:51:54|37270.74
13:51:55|37270.74
13:51:56|37272.69
13:51:57|37272.75
13:51:58|37272.75
13:51:59|37272.75
13:52:00|37272.75
13:52:01|37272.75
13:52:03|37272.75
13:52:04|37272.75
13:52:05|37268.56
13:52:05|37268.31
13:52:06|37268.31
13:52:07|37268.31
13:52:08|37269.25
13:52:09|37269.25
13:52:10|37275.37
13:52:11|37276.5
13:52:12|37267.89
13:52:13|37267.89
13:52:14|37267.89
13:52:15|37267.89
13:52:17|37267.89
13:52:17|37267.89
13:52:19|37267.89
13:52:19|37267.89
13:52:20|37267.89
13:52:21|37267.89
13:52:23|37267.89
13:52:24|37274.98
13:52:25|37274.98
13:52:26|37274.98
13:52:27|37274.98
13:52:28|37274.98
13:52:29|37274.98
13:52:30|37274.98
13:52:31|37278.89
13:52:32|37278.89
13:52:33|37278.89
13:52:34|37278.89
13:52:34|37278.89
13:52:36|37278.89
13:52:37|37278.89
13:52:38|37278.89
13:52:39|37286.72
13:52:39|37282.91
13:52:41|37282.91
13:52:42|37282.91
13:52:43|37282.91
13:52:44|37282.91
13:52:46|37282.91
13:52:46|37283.39
13:52:48|37283.39
13:52:49|37288.14
13:52:50|37290.3
13:52:51|37290.29
13:52:51|37291.54
13:52:53|37291.54
13:52:54|37291.54
13:52:55|37298.43
13:52:56|37298.43
13:52:57|37298.43
13:52:58|37298.43
13:52:59|37306.43
13:53:00|37306.43
13:53:01|37301.98
13:53:02|37304.4
13:53:03|37304.4
13:53:04|37304.4
13:53:05|37304.4
13:53:05|37304.4
13:53:06|37302.56
13:53:08|37302.56
13:53:09|37302.56
13:53:10|37302.56
13:53:11|37302.56
13:53:12|37302.23
13:53:13|37302.23
13:53:14|37302.23
13:53:15|37303.78
13:53:16|37303.78
13:53:17|37303.78
13:53:18|37303.78
13:53:19|37303.78
13:53:20|37303.78
13:53:21|37303.78
13:53:22|37303.78
13:53:23|37303.78
13:53:24|37303.78
13:53:25|37303.78
13:53:26|37306.5
13:53:27|37306.5
13:53:28|37305.47
13:53:29|37305.47
13:53:30|37305.47
13:53:31|37305.47
13:53:32|37304.82
13:53:33|37302.33
13:53:34|37298.93
13:53:35|37298.93
13:53:36|37300.81
13:53:37|37300.81
13:53:38|37300.81
13:53:39|37300.81
13:53:40|37300.81
13:53:41|37306.14
13:53:42|37306.14
13:53:43|37305.17
13:53:44|37305.17
13:53:45|37305.17
13:53:47|37305.17
13:53:48|37303.75
13:53:49|37303.75
13:53:50|37303.75
13:53:51|37303.75
13:53:52|37303.75
13:53:53|37303.75
13:53:54|37303.75
13:53:55|37303.75
13:53:55|37303.75
13:53:57|37303.75
13:53:58|37303.75
13:53:59|37303.75
13:54:00|37303.75
13:54:01|37303.75
13:54:01|37303.75
13:54:03|37303.75
13:54:04|37303.75
13:54:05|37303.75
13:54:06|37293.29
13:54:07|37287.93
13:54:07|37287.93
13:54:09|37286.68
13:54:09|37286.7
13:54:11|37286.7
13:54:12|37288.33
13:54:13|37291.72
13:54:14|37289.56
13:54:15|37289.56
13:54:16|37289.56
13:54:17|37289.56
13:54:18|37289.69
13:54:19|37290.83
13:54:20|37293.39
13:54:21|37293.39
13:54:22|37293.39
13:54:23|37302.55
13:54:24|37302.55
13:54:25|37302.55
13:54:26|37302.55
13:54:27|37302.55
13:54:28|37302.55
13:54:29|37302.55
13:54:30|37302.55
13:54:32|37302.55
13:54:32|37302.55
13:54:33|37308.22
13:54:34|37308.22
13:54:35|37308.22
13:54:36|37308.22
13:54:37|37308.52
13:54:38|37306.38
13:54:39|37306.38
13:54:40|37306.38
13:54:41|37308.52
13:54:42|37308.52
13:54:43|37308.52
13:54:44|37306.
13:54:45|37303.75
13:54:47|37303.75
13:54:48|37303.76
13:54:49|37303.76
13:54:49|37303.76
13:54:51|37303.76
13:54:52|37303.76
13:54:53|37303.76
13:54:54|37303.76
13:54:55|37303.83
13:54:57|37303.76
13:54:58|37303.76
13:54:58|37303.76
13:54:59|37305.48
13:55:00|37310.1
13:55:01|37310.1
13:55:03|37308.47
13:55:03|37308.47
13:55:05|37308.47
13:55:05|37308.47
13:55:07|37308.47
13:55:07|37308.47
13:55:08|37308.47
13:55:09|37308.47
13:55:10|37308.47
13:55:12|37308.47
13:55:12|37309.75
13:55:13|37308.43
13:55:14|37308.43
13:55:15|37308.44
13:55:16|37308.44
13:55:17|37308.44
13:55:18|37308.44
13:55:19|37308.44
13:55:20|37308.44
13:55:21|37308.44
13:55:22|37308.44
13:55:23|37308.44
13:55:24|37306.42
13:55:26|37306.42
13:55:26|37300.
13:55:27|37300.
13:55:28|37300.
13:55:29|37300.
13:55:30|37300.
13:55:31|37300.
13:55:32|37295.8
13:55:33|37295.8
13:55:34|37295.8
13:55:35|37295.8
13:55:36|37295.8
13:55:37|37299.58
13:55:38|37299.58
13:55:39|37299.58
13:55:40|37299.58
13:55:41|37299.58
13:55:43|37299.58
13:55:43|37304.23
13:55:44|37304.23
13:55:45|37304.23
13:55:46|37304.23
13:55:48|37320.
13:55:49|37322.98
13:55:50|37322.98
13:55:51|37322.98
13:55:52|37322.98
13:55:53|37322.98
13:55:54|37322.98
13:55:55|37322.98
13:55:57|37322.98
13:55:57|37321.16
13:55:58|37321.16
13:55:59|37321.16
13:56:00|37321.16
13:56:01|37311.15
13:56:02|37307.07
13:56:03|37307.07
13:56:04|37307.31
13:56:05|37316.02
13:56:06|37320.22
13:56:07|37320.22
13:56:09|37321.21
13:56:09|37321.21
13:56:10|37321.21
13:56:11|37321.21
13:56:12|37321.21
13:56:13|37321.21
13:56:15|37321.21
13:56:16|37321.21
13:56:16|37321.21
13:56:17|37322.15
13:56:18|37332.62
13:56:20|37332.62
13:56:20|37340.57
13:56:21|37339.73
13:56:23|37339.73
13:56:23|37333.84
13:56:25|37321.69
13:56:25|37322.23
13:56:26|37322.32
13:56:27|37322.32
13:56:28|37325.05
13:56:30|37324.96
13:56:30|37324.96
13:56:31|37326.24
13:56:32|37326.24
13:56:34|37325.26
13:56:35|37325.26
13:56:36|37325.26
13:56:37|37325.19
13:56:37|37325.19
13:56:39|37322.44
13:56:39|37310.32
13:56:41|37310.32
13:56:41|37310.32
13:56:42|37310.32
13:56:44|37309.83
13:56:45|37311.51
13:56:46|37311.51
13:56:47|37311.51
13:56:48|37311.51
13:56:49|37311.51
13:56:51|37311.51
13:56:52|37311.51
13:56:53|37315.74
13:56:54|37315.74
13:56:55|37315.74
13:56:56|37314.78
13:56:57|37314.78
13:56:58|37314.78
13:56:59|37314.78
13:57:00|37314.78
13:57:01|37314.78
13:57:03|37320.
13:57:03|37320.
13:57:04|37320.
13:57:05|37320.
13:57:06|37325.24
13:57:07|37325.24
13:57:08|37325.06
13:57:09|37325.06
13:57:10|37325.06
13:57:11|37327.63
13:57:12|37327.63
13:57:13|37327.63
13:57:14|37324.14
13:57:15|37324.14
13:57:16|37324.14
13:57:17|37320.05
13:57:18|37320.05
13:57:19|37320.05
13:57:20|37320.05
13:57:22|37320.05
13:57:22|37314.83
13:57:23|37314.83
13:57:24|37314.83
13:57:25|37310.36
13:57:26|37310.36
13:57:27|37310.36
13:57:28|37314.94
13:57:29|37318.86
13:57:30|37318.82
13:57:31|37318.82
13:57:33|37318.83
13:57:33|37318.83
13:57:34|37323.16
13:57:35|37323.16
13:57:36|37323.16
13:57:38|37323.16
13:57:39|37323.16
13:57:40|37323.16
13:57:41|37310.13
13:57:42|37310.13
13:57:42|37310.13
13:57:43|37312.07
13:57:44|37312.07
13:57:45|37312.07
13:57:47|37318.91
13:57:47|37322.3
13:57:48|37325.24
13:57:50|37325.23
13:57:51|37325.28
13:57:53|37325.28
13:57:53|37325.28
13:57:55|37342.62
13:57:56|37342.62
13:57:56|37347.12
13:57:58|37347.12
13:57:59|37348.44
13:58:00|37348.44
13:58:01|37364.52
13:58:02|37364.52
13:58:03|37364.52
13:58:04|37344.99
13:58:05|37344.99
13:58:06|37343.49
13:58:07|37343.49
13:58:08|37343.49
13:58:09|37343.49
13:58:10|37343.49
13:58:11|37344.25
13:58:12|37344.25
13:58:13|37344.25
13:58:14|37342.68
13:58:15|37342.68
13:58:16|37342.68
13:58:17|37340.85
13:58:18|37340.85
13:58:19|37338.71
13:58:20|37343.48
13:58:21|37343.48
13:58:22|37343.48
13:58:23|37344.31
13:58:24|37344.31
13:58:25|37344.31
13:58:26|37344.31
13:58:27|37344.31
13:58:28|37338.71
13:58:29|37330.3
13:58:30|37330.3
13:58:31|37330.3
13:58:32|37333.59
13:58:33|37333.59
13:58:34|37333.59
13:58:35|37333.59
13:58:36|37333.59
13:58:37|37333.59
13:58:38|37333.59
13:58:39|37333.59
13:58:40|37333.59
13:58:41|37338.69
13:58:42|37338.69
13:58:43|37343.02
13:58:44|37338.68
13:58:45|37338.66
13:58:46|37338.66
13:58:47|37338.66
13:58:48|37329.73
13:58:49|37329.73
13:58:50|37329.73
13:58:52|37329.73
13:58:52|37331.72
13:58:53|37327.89
13:58:55|37328.23
13:58:56|37331.76
13:58:57|37331.76
13:58:57|37331.76
13:58:59|37331.76
13:59:00|37331.76
13:59:01|37331.76
13:59:02|37331.76
13:59:03|37327.28
13:59:04|37327.28
13:59:05|37328.84
13:59:06|37328.83
13:59:07|37326.31
13:59:08|37327.08
13:59:09|37326.91
13:59:09|37326.91
13:59:11|37324.08
13:59:12|37324.08
13:59:13|37321.83
13:59:14|37321.83
13:59:15|37321.83
13:59:16|37321.83
13:59:17|37321.83
13:59:18|37321.83
13:59:19|37321.83
13:59:20|37321.83
13:59:21|37316.22
13:59:22|37316.22
13:59:22|37316.22
13:59:24|37320.01
13:59:25|37320.01
13:59:25|37322.21
13:59:27|37323.09
13:59:27|37325.4
13:59:29|37325.4
13:59:30|37325.4
13:59:31|37325.4
13:59:32|37325.4
13:59:33|37325.4
13:59:34|37325.4
13:59:35|37321.97
13:59:36|37321.97
13:59:38|37322.21
13:59:38|37322.21
13:59:39|37322.21
13:59:40|37326.23
13:59:41|37322.88
13:59:42|37322.88
13:59:43|37322.88
13:59:44|37322.88
13:59:45|37322.88
13:59:46|37323.48
13:59:47|37321.16
13:59:48|37321.16
13:59:49|37320.8
13:59:50|37320.8
13:59:52|37320.8
13:59:53|37320.8
13:59:54|37325.09
13:59:55|37325.09
13:59:56|37325.09
13:59:58|37327.57
13:59:58|37327.57
13:59:59|37324.44
14:00:00|37320.01
14:00:01|37316.22
14:00:03|37309.64
14:00:05|37300.6
14:00:06|37300.6
14:00:08|37300.6
14:00:08|37300.6
14:00:09|37300.6
14:00:10|37300.6
14:00:11|37300.6
14:00:12|37300.6
14:00:13|37300.6
14:00:15|37300.6
14:00:15|37300.6
14:00:16|37300.6
14:00:17|37300.43
14:00:19|37300.43
14:00:20|37300.43
14:00:20|37300.43
14:00:21|37300.43
14:00:22|37300.43
14:00:23|37284.74
14:00:24|37284.74
14:00:26|37284.35
14:00:26|37284.35
14:00:28|37284.35
14:00:28|37284.35
14:00:30|37290.06
14:00:31|37290.06
14:00:31|37290.06
14:00:33|37290.06
14:00:33|37290.06
14:00:35|37290.06
14:00:35|37290.06
14:00:37|37289.22
14:00:38|37289.22
14:00:39|37293.72
14:00:40|37293.72
14:00:41|37293.72
14:00:41|37293.76
14:00:42|37293.76
14:00:44|37293.76
14:00:44|37293.76
14:00:46|37293.76
14:00:47|37293.76
14:00:48|37293.76
14:00:49|37293.76
14:00:50|37293.76
14:00:50|37293.76
14:00:51|37293.76
14:00:53|37293.76
14:00:54|37293.76
14:00:56|37291.34
14:00:56|37291.34
14:00:58|37291.34
14:00:59|37291.34
14:00:59|37291.34
14:01:01|37291.34
14:01:01|37291.34
14:01:03|37291.34
14:01:04|37291.34
14:01:04|37291.34
14:01:06|37291.34
14:01:07|37291.34
14:01:08|37291.34
14:01:09|37291.34
14:01:10|37291.34
14:01:11|37291.34
14:01:12|37295.59
14:01:13|37295.59
14:01:14|37295.76
14:01:15|37291.77
14:01:16|37278.58
14:01:17|37272.96
14:01:19|37274.33
14:01:19|37277.54
14:01:20|37268.02
14:01:21|37268.02
14:01:22|37271.93
14:01:23|37271.93
14:01:24|37271.93
14:01:25|37268.05
14:01:26|37270.42
14:01:27|37273.23
14:01:28|37273.23
14:01:29|37273.23
14:01:30|37273.23
14:01:31|37273.23
14:01:32|37281.22
14:01:33|37281.22
14:01:34|37276.63
14:01:35|37276.63
14:01:36|37274.63
14:01:37|37274.88
14:01:38|37274.88
14:01:39|37274.88
14:01:40|37274.77
14:01:41|37273.31
14:01:42|37273.33
14:01:43|37274.75
14:01:44|37274.75
14:01:45|37274.75
14:01:46|37274.75
14:01:47|37274.75
14:01:48|37274.75
14:01:49|37282.71
14:01:50|37282.71
14:01:51|37282.71
14:01:52|37282.71
14:01:54|37273.05
14:01:54|37272.8
14:01:56|37274.06
14:01:57|37274.06
14:01:59|37273.57
14:01:59|37273.57
14:02:00|37273.57
14:02:01|37274.07
14:02:03|37271.98
14:02:03|37269.08
14:02:05|37269.08
14:02:06|37269.08
14:02:06|37269.08
14:02:08|37269.08
14:02:10|37269.08
14:02:10|37270.03
14:02:11|37270.03
14:02:12|37270.03
14:02:13|37270.03
14:02:14|37270.03
14:02:15|37270.03
14:02:16|37268.49
14:02:17|37263.35
14:02:18|37267.5
14:02:19|37272.61
14:02:20|37272.61
14:02:21|37272.61
14:02:22|37283.87
14:02:23|37283.87
14:02:24|37283.87
14:02:25|37283.87
14:02:26|37283.87
14:02:28|37283.87
14:02:29|37294.77
14:02:29|37294.32
14:02:30|37289.3
14:02:31|37289.3
14:02:32|37279.11
14:02:34|37279.1
14:02:34|37281.04
14:02:36|37281.04
14:02:36|37281.04
14:02:38|37281.04
14:02:38|37281.04
14:02:40|37279.93
14:02:40|37279.93
14:02:41|37281.11
14:02:43|37276.99
14:02:43|37276.99
14:02:44|37276.99
14:02:45|37276.99
14:02:46|37276.99
14:02:47|37276.99
14:02:48|37276.99
14:02:49|37276.99
14:02:51|37279.52
14:02:51|37286.64
14:02:52|37282.59
14:02:53|37285.22
14:02:54|37285.22
14:02:56|37285.22
14:02:57|37285.22
14:02:58|37285.22
14:02:58|37285.22
14:03:00|37285.22
14:03:01|37285.22
14:03:02|37287.62
14:03:03|37287.62
14:03:04|37287.62
14:03:05|37287.63
14:03:06|37287.63
14:03:06|37287.63
14:03:08|37287.62
14:03:09|37287.62
14:03:10|37287.62
14:03:11|37287.62
14:03:12|37287.62
14:03:13|37287.62
14:03:14|37278.88
14:03:15|37278.84
14:03:16|37278.84
14:03:17|37272.17
14:03:18|37273.04
14:03:19|37273.04
14:03:20|37273.04
14:03:21|37273.04
14:03:22|37273.04
14:03:23|37272.99
14:03:23|37272.99
14:03:25|37272.99
14:03:26|37272.99
14:03:27|37272.99
14:03:27|37272.99
14:03:28|37270.48
14:03:30|37279.85
14:03:31|37275.61
14:03:32|37275.61
14:03:33|37275.61
14:03:34|37275.61
14:03:35|37275.64
14:03:36|37275.64
14:03:36|37275.64
14:03:38|37274.69
14:03:39|37274.69
14:03:40|37274.99
14:03:41|37274.99
14:03:42|37274.99
14:03:43|37274.99
14:03:43|37274.99
14:03:45|37272.59
14:03:46|37272.59
14:03:47|37273.11
14:03:48|37274.63
14:03:48|37274.58
14:03:50|37274.58
14:03:51|37273.47
14:03:52|37273.47
14:03:53|37273.46
14:03:54|37273.47
14:03:55|37273.47
14:03:56|37273.45
14:03:58|37269.51
14:03:58|37269.51
14:04:00|37269.51
14:04:01|37269.51
14:04:02|37269.51
14:04:03|37267.82
14:04:04|37267.82
14:04:05|37267.82
14:04:06|37267.72
14:04:07|37267.72
14:04:08|37267.72
14:04:09|37267.72
14:04:10|37267.72
14:04:11|37267.72
14:04:12|37267.72
14:04:13|37267.72
14:04:13|37267.72
14:04:14|37270.04
14:04:16|37270.04
14:04:17|37274.31
14:04:18|37282.31
14:04:19|37283.76
14:04:20|37283.76
14:04:21|37283.87
14:04:22|37283.87
14:04:23|37283.87
14:04:25|37283.87
14:04:25|37283.87
14:04:26|37283.87
14:04:27|37283.87
14:04:28|37283.87
14:04:30|37283.87
14:04:31|37283.87
14:04:32|37283.89
14:04:32|37293.79
14:04:34|37293.79
14:04:35|37293.79
14:04:36|37293.79
14:04:37|37293.79
14:04:38|37297.5
14:04:39|37300.
14:04:40|37300.
14:04:40|37302.44
14:04:41|37302.44
14:04:43|37314.2
14:04:43|37308.59
14:04:44|37308.37
14:04:46|37308.37
14:04:46|37308.37
14:04:47|37308.45
14:04:49|37308.45
14:04:49|37310.73
14:04:51|37310.73
14:04:51|37310.73
14:04:52|37310.73
14:04:53|37309.57
14:04:54|37308.96
14:04:55|37309.35
14:04:57|37311.47
14:04:59|37311.47
14:04:59|37315.22
14:05:01|37316.73
14:05:02|37316.73
14:05:03|37316.73
14:05:04|37316.73
14:05:05|37316.73
14:05:05|37312.67
14:05:07|37312.67
14:05:07|37314.71
14:05:09|37314.71
14:05:10|37318.98
14:05:11|37323.67
14:05:12|37323.67
14:05:13|37322.93
14:05:13|37322.93
14:05:15|37319.46
14:05:16|37321.34
14:05:17|37321.34
14:05:18|37321.34
14:05:19|37321.34
14:05:20|37321.34
14:05:21|37320.46
14:05:22|37320.48
14:05:23|37321.43
14:05:24|37321.43
14:05:26|37321.43
14:05:26|37324.43
14:05:27|37326.29
14:05:28|37333.61
14:05:29|37320.63
14:05:30|37320.63
14:05:31|37320.63
14:05:32|37320.63
14:05:33|37320.63
14:05:34|37320.63
14:05:35|37320.63
14:05:36|37332.68
14:05:37|37332.68
14:05:38|37332.68
14:05:39|37334.28
14:05:40|37334.28
14:05:41|37331.77
14:05:42|37331.77
14:05:43|37326.32
14:05:44|37326.32
14:05:45|37326.32
14:05:46|37326.32
14:05:47|37326.32
14:05:48|37326.32
14:05:49|37326.32
14:05:50|37326.32
14:05:51|37326.32
14:05:52|37317.68
14:05:53|37320.76
14:05:54|37322.41
14:05:55|37322.41
14:05:56|37322.41
14:05:58|37330.52
14:05:59|37327.
14:06:00|37327.
14:06:02|37327.
14:06:03|37327.01
14:06:04|37327.01
14:06:05|37327.01
14:06:05|37327.01
14:06:06|37327.01
14:06:08|37328.33
14:06:09|37328.33
14:06:10|37328.33
14:06:11|37332.67
14:06:12|37332.67
14:06:13|37332.67
14:06:14|37328.04
14:06:15|37328.04
14:06:16|37328.04
14:06:17|37328.04
14:06:18|37328.04
14:06:18|37327.01
14:06:20|37327.
14:06:21|37327.
14:06:22|37327.
14:06:23|37327.
14:06:24|37327.
14:06:24|37327.
14:06:25|37327.
14:06:27|37327.
14:06:27|37327.81
14:06:29|37327.81
14:06:30|37328.5
14:06:31|37329.98
14:06:32|37329.98
14:06:33|37329.98
14:06:34|37329.98
14:06:35|37329.98
14:06:36|37329.98
14:06:36|37327.8
14:06:37|37327.79
14:06:38|37327.79
14:06:40|37327.79
14:06:41|37335.69
14:06:42|37335.69
14:06:42|37335.69
14:06:44|37335.69
14:06:45|37343.49
14:06:46|37343.49
14:06:47|37347.54
14:06:48|37347.54
14:06:48|37347.54
14:06:50|37347.54
14:06:50|37347.54
14:06:52|37347.54
14:06:53|37347.54
14:06:54|37347.54
14:06:55|37344.27
14:06:56|37344.27
14:06:57|37343.37
14:06:58|37343.37
14:07:00|37343.37
14:07:00|37343.37
14:07:01|37342.81
14:07:02|37342.81
14:07:03|37342.81
14:07:05|37342.73
14:07:05|37342.73
14:07:07|37353.3
14:07:08|37353.3
14:07:08|37353.3
14:07:10|37356.26
14:07:10|37356.26
14:07:12|37356.26
14:07:12|37356.26
14:07:14|37362.29
14:07:14|37362.26
14:07:16|37365.19
14:07:17|37366.63
14:07:17|37371.6
14:07:18|37379.3
14:07:19|37379.3
14:07:21|37379.3
14:07:21|37387.27
14:07:23|37387.27
14:07:23|37379.7
14:07:25|37383.17
14:07:25|37384.46
14:07:27|37384.46
14:07:27|37384.46
14:07:28|37384.72
14:07:29|37384.72
14:07:31|37382.17
14:07:31|37375.88
14:07:33|37375.88
14:07:34|37375.88
14:07:35|37375.88
14:07:36|37375.88
14:07:36|37375.88
14:07:38|37381.28
14:07:39|37381.28
14:07:39|37381.28
14:07:40|37381.28
14:07:42|37384.45
14:07:43|37384.45
14:07:44|37384.45
14:07:45|37384.45
14:07:46|37384.45
14:07:47|37389.75
14:07:48|37389.75
14:07:49|37389.75
14:07:50|37389.75
14:07:51|37389.76
14:07:52|37389.76
14:07:52|37389.76
14:07:53|37389.76
14:07:55|37389.76
14:07:56|37389.76
14:07:57|37390.14
14:07:58|37389.45
14:07:59|37389.45
14:08:00|37389.45
14:08:01|37385.22
14:08:02|37385.22
14:08:03|37385.22
14:08:04|37385.22
14:08:06|37385.22
14:08:07|37385.22
14:08:07|37376.65
14:08:08|37383.08
14:08:09|37384.69
14:08:11|37383.81
14:08:11|37379.24
14:08:13|37379.24
14:08:13|37379.24
14:08:14|37380.68
14:08:16|37380.42
14:08:16|37380.42
14:08:18|37380.42
14:08:18|37378.22
14:08:20|37376.34
14:08:21|37376.34
14:08:21|37376.31
14:08:22|37376.31
14:08:23|37376.31
14:08:24|37371.24
14:08:26|37371.24
14:08:26|37371.24
14:08:28|37371.24
14:08:28|37371.24
14:08:30|37371.24
14:08:30|37377.93
14:08:31|37373.24
14:08:32|37373.24
14:08:33|37378.89
14:08:35|37378.89
14:08:35|37378.89
14:08:36|37378.89
14:08:38|37378.89
14:08:38|37378.89
14:08:39|37374.11
14:08:41|37374.11
14:08:41|37370.5
14:08:43|37370.54
14:08:43|37368.61
14:08:44|37368.49
14:08:46|37368.48
14:08:46|37374.51
14:08:47|37374.51
14:08:48|37374.52
14:08:50|37374.52
14:08:51|37374.52
14:08:51|37374.52
14:08:53|37374.52
14:08:54|37369.76
14:08:55|37367.25
14:08:56|37367.25
14:08:57|37367.25
14:08:57|37367.25
14:08:59|37367.76
14:08:59|37367.76
14:09:01|37367.76
14:09:02|37367.76
14:09:03|37365.8
14:09:04|37365.8
14:09:05|37365.8
14:09:06|37365.8
14:09:08|37365.8
14:09:09|37374.7
14:09:10|37374.7
14:09:11|37374.7
14:09:12|37373.26
14:09:13|37373.26
14:09:13|37373.26
14:09:15|37373.26
14:09:16|37373.26
14:09:17|37373.26
14:09:18|37373.26
14:09:19|37373.26
14:09:20|37373.26
14:09:21|37376.68
14:09:22|37376.68
14:09:23|37376.68
14:09:24|37376.68
14:09:25|37376.68
14:09:26|37376.68
14:09:27|37376.68
14:09:28|37376.68
14:09:29|37376.68
14:09:30|37376.68
14:09:31|37374.71
14:09:32|37374.71
14:09:33|37374.71
14:09:34|37374.71
14:09:35|37377.54
14:09:36|37377.54
14:09:37|37377.54
14:09:38|37377.54
14:09:39|37377.54
14:09:40|37377.54
14:09:41|37377.54
14:09:42|37377.54
14:09:43|37377.54
14:09:44|37372.46
14:09:45|37372.46
14:09:46|37372.46
14:09:47|37372.11
14:09:48|37372.11
14:09:49|37372.11
14:09:50|37372.11
14:09:51|37374.38
14:09:52|37374.38
14:09:53|37375.01
14:09:54|37374.32
14:09:55|37374.11
14:09:56|37374.45
14:09:57|37374.45
14:09:58|37373.18
14:09:59|37367.49
14:10:00|37367.49
14:10:01|37367.5
14:10:03|37379.88
14:10:04|37379.88
14:10:05|37379.88
14:10:06|37379.88
14:10:07|37370.69
14:10:08|37370.69
14:10:09|37370.69
14:10:10|37370.69
14:10:11|37370.69
14:10:12|37371.39
14:10:13|37371.39
14:10:14|37363.64
14:10:15|37363.64
14:10:16|37363.64
14:10:17|37363.64
14:10:18|37363.64
14:10:19|37363.64
14:10:20|37363.64
14:10:21|37363.64
14:10:22|37351.27
14:10:23|37351.27
14:10:24|37351.27
14:10:25|37349.84
14:10:26|37349.84
14:10:27|37349.84
14:10:28|37349.84
14:10:29|37349.84
14:10:30|37364.34
14:10:31|37364.34
14:10:32|37364.34
14:10:33|37355.46
14:10:34|37355.77
14:10:35|37355.77
14:10:36|37355.77
14:10:37|37355.77
14:10:38|37355.77
14:10:39|37355.77
14:10:40|37355.77
14:10:41|37359.94
14:10:42|37359.94
14:10:43|37358.57
14:10:44|37358.57
14:10:45|37357.14
14:10:46|37357.14
14:10:47|37357.14
14:10:48|37357.14
14:10:49|37357.14
14:10:50|37357.14
14:10:51|37357.14
14:10:52|37357.14
14:10:53|37357.14
14:10:54|37361.52
14:10:55|37361.52
14:10:56|37361.52
14:10:57|37361.52
14:10:58|37355.67
14:10:59|37355.67
14:11:00|37355.67
14:11:01|37354.25
14:11:03|37354.25
14:11:04|37350.58
14:11:05|37350.58
14:11:06|37350.58
14:11:08|37350.9
14:11:09|37350.89
14:11:10|37350.89
14:11:11|37350.89
14:11:12|37350.39
14:11:13|37355.28
14:11:14|37355.28
14:11:15|37355.28
14:11:16|37355.36
14:11:17|37355.36
14:11:18|37355.32
14:11:19|37355.32
14:11:20|37350.55
14:11:21|37350.49
14:11:22|37350.49
14:11:22|37338.01
14:11:24|37337.29
14:11:25|37337.29
14:11:26|37337.29
14:11:27|37337.29
14:11:28|37338.3
14:11:28|37338.3
14:11:30|37338.3
14:11:31|37338.3
14:11:31|37332.76
14:11:33|37332.95
14:11:34|37332.95
14:11:35|37332.95
14:11:36|37332.95
14:11:36|37332.95
14:11:38|37332.95
14:11:39|37337.71
14:11:40|37337.71
14:11:41|37337.71
14:11:42|37337.71
14:11:43|37337.72
14:11:44|37337.72
14:11:44|37337.72
14:11:46|37337.72
14:11:47|37337.72
14:11:48|37337.72
14:11:49|37337.72
14:11:50|37337.72
14:11:51|37337.72
14:11:51|37333.31
14:11:52|37333.31
14:11:54|37333.9
14:11:55|37333.9
14:11:56|37333.9
14:11:56|37333.9
14:11:57|37333.9
14:11:58|37333.9
14:12:00|37333.9
14:12:01|37333.9
14:12:02|37333.99
14:12:02|37337.7
14:12:04|37337.34
14:12:06|37337.34
14:12:07|37337.71
14:12:08|37337.71
14:12:09|37337.71
14:12:10|37337.71
14:12:11|37343.85
14:12:11|37339.62
14:12:13|37344.3
14:12:14|37344.3
14:12:14|37361.5
14:12:16|37361.5
14:12:17|37361.5
14:12:18|37356.16
14:12:19|37356.16
14:12:20|37356.16
14:12:20|37354.85
14:12:21|37354.85
14:12:23|37354.85
14:12:23|37348.68
14:12:24|37340.03
14:12:25|37340.03
14:12:27|37340.03
14:12:27|37340.03
14:12:29|37340.03
14:12:29|37340.03
14:12:31|37340.03
14:12:32|37339.62
14:12:32|37339.62
14:12:34|37339.62
14:12:35|37339.62
14:12:36|37339.62
14:12:36|37339.62
14:12:37|37339.62
14:12:38|37339.62
14:12:40|37339.62
14:12:41|37339.62
14:12:41|37339.62
14:12:42|37333.46
14:12:43|37333.46
14:12:44|37335.31
14:12:45|37333.77
14:12:46|37336.05
14:12:47|37336.05
14:12:48|37336.05
14:12:49|37336.05
14:12:51|37336.18
14:12:51|37336.62
14:12:53|37336.62
14:12:54|37336.62
14:12:54|37336.49
14:12:55|37335.39
14:12:56|37335.39
14:12:57|37335.39
14:12:58|37336.47
14:12:59|37336.47
14:13:00|37336.47
14:13:02|37336.47
14:13:02|37336.47
14:13:03|37336.47
14:13:05|37336.47
14:13:06|37336.47
14:13:07|37336.47
14:13:08|37333.8
14:13:09|37333.8
14:13:10|37333.8
14:13:12|37333.8
14:13:13|37333.8
14:13:13|37333.8
14:13:15|37333.8
14:13:15|37334.81
14:13:16|37334.81
14:13:18|37334.81
14:13:18|37334.81
14:13:19|37334.81
14:13:21|37334.81
14:13:22|37341.97
14:13:23|37341.97
14:13:24|37341.97
14:13:25|37348.64
14:13:26|37348.64
14:13:27|37348.64
14:13:28|37348.64
14:13:29|37348.64
14:13:29|37348.64
14:13:31|37348.64
14:13:32|37348.64
14:13:32|37338.3
14:13:34|37338.3
14:13:35|37338.3
14:13:36|37338.3
14:13:37|37338.3
14:13:38|37340.38
14:13:39|37339.04
14:13:40|37339.04
14:13:41|37337.86
14:13:42|37339.64
14:13:43|37340.16
14:13:44|37340.16
14:13:45|37340.16
14:13:46|37340.16
14:13:47|37340.16
14:13:48|37344.37
14:13:49|37344.37
14:13:50|37344.37
14:13:51|37351.04
14:13:52|37351.04
14:13:53|37343.46
14:13:54|37343.46
14:13:55|37343.46
14:13:56|37343.46
14:13:57|37343.46
14:13:58|37346.33
14:13:59|37346.33
14:14:01|37346.33
14:14:01|37346.33
14:14:02|37346.33
14:14:03|37346.33
14:14:04|37346.33
14:14:05|37345.23
14:14:07|37345.23
14:14:08|37343.12
14:14:09|37343.12
14:14:10|37342.44
14:14:11|37342.44
14:14:12|37342.44
14:14:13|37339.09
14:14:14|37339.09
14:14:15|37339.09
14:14:16|37339.76
14:14:17|37339.76
14:14:18|37339.76
14:14:19|37339.77
14:14:20|37339.76
14:14:21|37339.76
14:14:22|37337.03
14:14:23|37337.03
14:14:24|37337.15
14:14:25|37329.32
14:14:26|37330.56
14:14:27|37330.56
14:14:28|37329.84
14:14:29|37329.84
14:14:30|37329.84
14:14:31|37336.85
14:14:32|37336.85
14:14:33|37336.85
14:14:34|37336.85
14:14:35|37336.85
14:14:36|37336.85
14:14:37|37338.06
14:14:38|37338.06
14:14:39|37338.06
14:14:40|37338.06
14:14:41|37335.85
14:14:42|37333.41
14:14:43|37333.41
14:14:44|37333.41
14:14:45|37333.41
14:14:46|37333.41
14:14:47|37333.41
14:14:48|37333.41
14:14:49|37340.36
14:14:50|37340.36
14:14:51|37340.36
14:14:52|37340.36
14:14:53|37340.36
14:14:54|37340.36
14:14:55|37331.67
14:14:57|37331.67
14:14:57|37331.67
14:14:58|37331.67
14:14:59|37331.67
14:15:00|37331.67
14:15:01|37331.67
14:15:02|37331.67
14:15:03|37331.67
14:15:04|37331.67
14:15:05|37331.67
14:15:07|37336.14
14:15:08|37336.14
14:15:09|37336.14
14:15:10|37336.14
14:15:11|37335.5
14:15:12|37335.5
14:15:13|37335.5
14:15:14|37335.5
14:15:15|37342.24
14:15:16|37342.45
14:15:17|37343.22
14:15:18|37343.22
14:15:19|37358.42
14:15:20|37358.42
14:15:21|37358.42
14:15:22|37352.46
14:15:23|37352.46
14:15:24|37352.79
14:15:25|37352.79
14:15:26|37352.79
14:15:27|37352.79
14:15:28|37352.8
14:15:29|37352.8
14:15:30|37347.6
14:15:31|37347.6
14:15:32|37347.6
14:15:33|37347.6
14:15:34|37347.6
14:15:35|37349.83
14:15:36|37349.83
14:15:37|37349.83
14:15:38|37349.83
14:15:39|37349.83
14:15:40|37348.18
14:15:41|37348.18
14:15:42|37348.18
14:15:43|37348.18
14:15:44|37348.18
14:15:45|37348.18
14:15:46|37348.18
14:15:47|37349.17
14:15:48|37349.17
14:15:49|37349.17
14:15:50|37349.17
14:15:51|37348.67
14:15:52|37348.
14:15:53|37348.
14:15:54|37348.
14:15:55|37348.
14:15:56|37341.18
14:15:57|37341.19
14:15:58|37341.19
14:15:59|37341.19
14:16:00|37341.19
14:16:01|37341.19
14:16:02|37341.19
14:16:03|37341.19
14:16:04|37341.19
14:16:05|37339.92
14:16:06|37339.87
14:16:07|37334.47
14:16:08|37344.13
14:16:10|37341.17
14:16:11|37341.17
14:16:12|37343.71
14:16:12|37343.71
14:16:14|37343.71
14:16:15|37340.96
14:16:16|37350.58
14:16:17|37350.58
14:16:19|37344.66
14:16:19|37342.16
14:16:21|37340.5
14:16:21|37340.5
14:16:22|37340.77
14:16:24|37340.77
14:16:24|37340.77
14:16:26|37340.77
14:16:27|37340.77
14:16:28|37340.77
14:16:29|37340.77
14:16:30|37340.05
14:16:31|37340.
14:16:32|37340.
14:16:33|37340.
14:16:33|37340.
14:16:35|37340.
14:16:36|37340.
14:16:37|37340.
14:16:38|37340.
14:16:39|37340.01
14:16:40|37340.01
14:16:40|37340.01
14:16:42|37340.01
14:16:42|37340.01
14:16:44|37340.01
14:16:45|37340.01
14:16:46|37340.01
14:16:46|37340.77
14:16:48|37343.98
14:16:48|37348.06
14:16:49|37351.78
14:16:51|37351.78
14:16:51|37351.78
14:16:53|37351.78
14:16:54|37351.78
14:16:54|37351.78
14:16:56|37355.68
14:16:57|37355.68
14:16:58|37355.68
14:16:58|37355.68
14:17:00|37355.68
14:17:01|37355.68
14:17:01|37355.68
14:17:03|37357.41
14:17:04|37357.41
14:17:05|37357.41
14:17:06|37357.41
14:17:07|37355.1
14:17:08|37355.1
14:17:09|37355.1
14:17:11|37350.5
14:17:12|37350.5
14:17:12|37350.5
14:17:13|37355.72
14:17:15|37355.35
14:17:16|37355.35
14:17:17|37355.35
14:17:18|37355.35
14:17:19|37355.35
14:17:20|37355.35
14:17:21|37355.35
14:17:21|37355.35
14:17:23|37353.56
14:17:24|37353.95
14:17:25|37353.95
14:17:27|37355.6
14:17:28|37355.6
14:17:29|37355.6
14:17:29|37355.6
14:17:30|37355.6
14:17:31|37355.6
14:17:33|37355.6
14:17:33|37355.6
14:17:35|37358.03
14:17:36|37352.4
14:17:37|37352.4
14:17:38|37352.4
14:17:39|37352.4
14:17:40|37352.4
14:17:41|37352.4
14:17:42|37352.4
14:17:43|37355.3
14:17:44|37355.3
14:17:45|37356.87
14:17:46|37362.62
14:17:46|37364.67
14:17:47|37364.67
14:17:49|37364.67
14:17:50|37358.66
14:17:51|37358.66
14:17:51|37358.66
14:17:52|37357.52
14:17:54|37357.52
14:17:55|37357.6
14:17:55|37357.6
14:17:56|37357.6
14:17:58|37344.11
14:17:59|37345.81
14:18:00|37340.02
14:18:01|37340.02
14:18:02|37340.87
14:18:03|37340.87
14:18:04|37340.01
14:18:04|37340.01
14:18:06|37340.01
14:18:06|37340.01
14:18:08|37340.01
14:18:09|37340.01
14:18:10|37340.
14:18:12|37340.
14:18:13|37340.
14:18:13|37340.
14:18:14|37340.
14:18:15|37340.01
14:18:16|37340.01
14:18:18|37340.
14:18:19|37326.01
14:18:20|37313.17
14:18:21|37313.17
14:18:22|37313.17
14:18:23|37307.49
14:18:24|37300.45
14:18:25|37300.45
14:18:26|37300.45
14:18:27|37296.9
14:18:27|37296.9
14:18:29|37296.9
14:18:30|37296.9
14:18:31|37296.9
14:18:32|37296.9
14:18:33|37296.9
14:18:34|37296.9
14:18:34|37296.9
14:18:36|37296.9
14:18:37|37298.8
14:18:38|37303.3
14:18:39|37303.3
14:18:39|37303.31
14:18:41|37303.31
14:18:42|37303.31
14:18:43|37303.31
14:18:43|37303.31
14:18:44|37307.22
14:18:46|37313.49
14:18:46|37313.49
14:18:47|37313.49
14:18:48|37313.49
14:18:50|37313.49
14:18:51|37313.49
14:18:52|37309.78
14:18:53|37309.78
14:18:54|37309.78
14:18:55|37303.3
14:18:56|37303.3
14:18:57|37303.3
14:18:57|37303.3
14:18:59|37303.3
14:19:00|37297.64
14:19:01|37297.69
14:19:01|37297.69
14:19:03|37297.69
14:19:04|37297.69
14:19:05|37297.69
14:19:06|37297.13
14:19:06|37297.13
14:19:07|37297.13
14:19:09|37296.14
14:19:10|37295.77
14:19:11|37295.77
14:19:13|37295.77
14:19:13|37295.75
14:19:14|37297.5
14:19:15|37297.18
14:19:16|37296.
14:19:17|37296.
14:19:18|37296.
14:19:19|37296.
14:19:20|37295.76
14:19:21|37295.76
14:19:22|37295.76
14:19:23|37295.76
14:19:24|37295.76
14:19:25|37295.76
14:19:26|37295.76
14:19:27|37295.76
14:19:28|37295.25
14:19:29|37295.25
14:19:30|37286.05
14:19:31|37292.41
14:19:32|37278.91
14:19:33|37273.42
14:19:34|37273.42
14:19:35|37273.42
14:19:36|37268.99
14:19:37|37268.99
14:19:38|37268.99
14:19:39|37268.99
14:19:40|37268.99
14:19:41|37268.99
14:19:42|37269.08
14:19:43|37269.08
14:19:44|37276.84
14:19:45|37276.84
14:19:46|37276.84
14:19:47|37276.84
14:19:48|37279.2
14:19:49|37279.2
14:19:50|37279.2
14:19:51|37279.2
14:19:52|37279.2
14:19:53|37284.16
14:19:55|37284.16
14:19:55|37284.16
14:19:56|37284.16
14:19:57|37284.16
14:19:58|37284.16
14:19:59|37284.16
14:20:00|37284.16
14:20:01|37284.16
14:20:03|37284.15
14:20:04|37284.15
14:20:05|37284.15
14:20:06|37284.15
14:20:06|37284.15
14:20:08|37284.15
14:20:09|37284.15
14:20:10|37284.15
14:20:11|37269.76
14:20:12|37269.76
14:20:14|37269.76
14:20:15|37269.08
14:20:15|37269.08
14:20:16|37269.08
14:20:17|37269.08
14:20:19|37275.53
14:20:19|37275.53
14:20:20|37275.53
14:20:21|37275.53
14:20:22|37273.85
14:20:23|37273.85
14:20:25|37273.85
14:20:26|37273.85
14:20:27|37273.85
14:20:28|37273.85
14:20:29|37277.99
14:20:30|37277.99
14:20:31|37277.99
14:20:32|37277.99
14:20:32|37277.99
14:20:33|37277.99
14:20:34|37287.33
14:20:36|37286.96
14:20:36|37286.58
14:20:38|37286.58
14:20:39|37273.83
14:20:39|37273.83
14:20:40|37273.83
14:20:41|37273.83
14:20:42|37273.83
14:20:43|37273.83
14:20:44|37278.08
14:20:45|37272.78
14:20:46|37272.78
14:20:47|37272.78
14:20:48|37272.78
14:20:49|37272.78
14:20:50|37272.78
14:20:51|37271.89
14:20:52|37271.89
14:20:54|37278.03
14:20:55|37270.96
14:20:56|37270.96
14:20:57|37270.96
14:20:58|37270.96
14:20:59|37273.65
14:21:00|37273.65
14:21:01|37273.65
14:21:02|37278.17
14:21:03|37278.17
14:21:04|37278.17
14:21:05|37278.17
14:21:06|37278.17
14:21:08|37278.17
14:21:08|37278.17
14:21:09|37278.17
14:21:10|37278.17
14:21:11|37278.17
14:21:13|37278.17
14:21:13|37275.02
14:21:15|37276.51
14:21:16|37276.51
14:21:17|37276.51
14:21:18|37276.51
14:21:19|37276.51
14:21:20|37276.51
14:21:21|37275.42
14:21:22|37275.42
14:21:23|37275.42
14:21:24|37275.42
14:21:25|37275.42
14:21:26|37276.18
14:21:27|37276.18
14:21:28|37273.67
14:21:29|37273.67
14:21:30|37273.67
14:21:31|37272.18
14:21:32|37276.14
14:21:33|37276.14
14:21:34|37276.14
14:21:35|37276.14
14:21:36|37271.93
14:21:37|37271.93
14:21:38|37273.74
14:21:39|37273.74
14:21:40|37273.74
14:21:41|37273.74
14:21:42|37273.74
14:21:43|37273.74
14:21:44|37273.74
14:21:45|37273.74
14:21:46|37273.74
14:21:47|37273.74
14:21:48|37273.74
14:21:49|37273.74
14:21:50|37273.74
14:21:51|37273.74
14:21:52|37273.74
14:21:53|37273.74
14:21:54|37273.02
14:21:55|37273.02
14:21:56|37269.08
14:21:57|37264.43
14:21:58|37264.42
14:21:59|37257.02
14:22:01|37257.01
14:22:01|37257.01
14:22:02|37254.33
14:22:03|37256.47
14:22:04|37256.47
14:22:06|37256.47
14:22:06|37256.47
14:22:07|37256.47
14:22:09|37256.47
14:22:09|37256.47
14:22:10|37256.47
14:22:11|37256.47
14:22:12|37256.47
14:22:14|37262.71
14:22:15|37261.72
14:22:16|37261.72
14:22:18|37261.72
14:22:19|37261.72
14:22:20|37261.72
14:22:21|37261.72
14:22:22|37260.49
14:22:23|37260.49
14:22:24|37260.49
14:22:25|37260.49
14:22:26|37260.49
14:22:27|37260.49
14:22:28|37260.49
14:22:29|37260.49
14:22:30|37260.49
14:22:31|37260.49
14:22:32|37260.49
14:22:33|37260.49
14:22:35|37271.29
14:22:35|37271.29
14:22:36|37281.65
14:22:37|37281.65
14:22:38|37281.68
14:22:39|37281.68
14:22:40|37281.68
14:22:41|37292.92
14:22:42|37292.92
14:22:43|37287.87
14:22:44|37284.41
14:22:45|37284.41
14:22:46|37284.41
14:22:47|37284.41
14:22:48|37284.41
14:22:50|37284.41
14:22:50|37288.25
14:22:51|37288.25
14:22:52|37287.87
14:22:53|37287.87
14:22:55|37287.87
14:22:55|37287.87
14:22:56|37287.02
14:22:58|37287.02
14:22:59|37287.02
14:22:59|37287.02
14:23:00|37287.02
14:23:01|37287.02
14:23:02|37287.16
14:23:03|37287.16
14:23:04|37287.16
14:23:05|37287.16
14:23:06|37287.16
14:23:07|37287.59
14:23:08|37287.59
14:23:09|37287.59
14:23:10|37287.59
14:23:11|37287.59
14:23:12|37287.59
14:23:14|37294.17
14:23:15|37287.15
14:23:16|37287.15
14:23:17|37287.11
14:23:18|37289.
14:23:19|37289.
14:23:20|37289.
14:23:21|37289.
14:23:22|37289.
14:23:23|37289.
14:23:24|37289.
14:23:25|37289.
14:23:26|37289.
14:23:27|37289.
14:23:28|37289.
14:23:29|37288.51
14:23:30|37288.51
14:23:31|37287.5
14:23:32|37286.4
14:23:33|37286.4
14:23:34|37286.4
14:23:35|37286.36
14:23:37|37286.36
14:23:37|37286.36
14:23:38|37286.36
14:23:39|37285.56
14:23:40|37285.56
14:23:41|37287.86
14:23:42|37289.64
14:23:43|37290.23
14:23:44|37289.2
14:23:45|37290.58
14:23:46|37290.58
14:23:47|37293.13
14:23:48|37293.13
14:23:49|37293.13
14:23:50|37293.13
14:23:51|37293.13
14:23:52|37293.13
14:23:53|37293.13
14:23:54|37293.13
14:23:55|37293.13
14:23:56|37293.13
14:23:57|37293.13
14:23:58|37293.13
14:23:59|37293.13
14:24:00|37293.13
14:24:01|37293.31
14:24:02|37293.31
14:24:03|37315.84
14:24:04|37322.02
14:24:05|37322.02
14:24:06|37322.02
14:24:07|37322.51
14:24:08|37322.51
14:24:09|37322.51
14:24:10|37322.51
14:24:11|37322.51
14:24:12|37322.51
14:24:13|37320.62
14:24:14|37324.29
14:24:16|37326.45
14:24:17|37326.46
14:24:18|37336.24
14:24:19|37336.25
14:24:20|37336.25
14:24:21|37336.25
14:24:23|37341.23
14:24:23|37341.23
14:24:24|37337.53
14:24:26|37347.16
14:24:27|37347.16
14:24:28|37339.09
14:24:28|37339.09
14:24:30|37335.1
14:24:30|37336.38
14:24:31|37340.29
14:24:32|37340.29
14:24:34|37340.29
14:24:35|37338.65
14:24:35|37338.65
14:24:36|37338.65
14:24:38|37338.65
14:24:39|37336.33
14:24:40|37336.86
14:24:41|37334.47
14:24:42|37334.47
14:24:43|37334.47
14:24:43|37334.47
14:24:44|37331.84
14:24:45|37331.84
14:24:47|37329.83
14:24:47|37329.83
14:24:48|37329.83
14:24:49|37329.4
14:24:50|37329.4
14:24:52|37329.4
14:24:53|37329.4
14:24:53|37329.4
14:24:55|37334.45
14:24:55|37338.85
14:24:57|37338.38
14:24:57|37338.38
14:24:58|37338.38
14:24:59|37338.38
14:25:00|37339.49
14:25:02|37339.49
14:25:03|37339.49
14:25:04|37339.49
14:25:04|37343.75
14:25:05|37343.75
14:25:06|37347.03
14:25:08|37347.03
14:25:09|37347.03
14:25:10|37347.03
14:25:11|37347.03
14:25:11|37347.03
14:25:12|37347.03
14:25:13|37345.19
14:25:14|37340.75
14:25:16|37343.2
14:25:17|37343.29
14:25:19|37343.29
14:25:20|37343.29
14:25:20|37343.29
14:25:22|37343.29
14:25:22|37343.29
14:25:24|37343.29
14:25:24|37343.29
14:25:25|37359.81
14:25:27|37359.81
14:25:27|37359.81
14:25:28|37359.81
14:25:29|37359.81
14:25:31|37361.44
14:25:31|37361.44
14:25:32|37361.44
14:25:33|37361.44
14:25:34|37361.44
14:25:35|37361.44
14:25:36|37361.44
14:25:37|37364.24
14:25:38|37363.99
14:25:40|37363.99
14:25:40|37363.99
14:25:41|37365.72
14:25:42|37361.59
14:25:43|37361.59
14:25:44|37361.59
14:25:46|37361.59
14:25:46|37361.59
14:25:47|37366.42
14:25:48|37369.99
14:25:49|37369.99
14:25:50|37369.99
14:25:51|37369.99
14:25:52|37369.99
14:25:54|37369.99
14:25:55|37379.33
14:25:55|37379.33
14:25:56|37379.33
14:25:57|37379.33
14:25:58|37379.33
14:25:59|37379.33
14:26:00|37379.33
14:26:01|37379.33
14:26:02|37379.33
14:26:03|37379.33
14:26:04|37378.34
14:26:05|37378.34
14:26:06|37378.34
14:26:08|37378.34
14:26:08|37379.76
14:26:10|37379.76
14:26:11|37379.76
14:26:11|37376.75
14:26:13|37376.75
14:26:13|37376.91
14:26:14|37376.75
14:26:15|37376.75
14:26:16|37375.25
14:26:18|37364.29
14:26:19|37374.8
14:26:20|37374.8
14:26:21|37376.13
14:26:22|37376.13
14:26:24|37376.13
14:26:24|37376.13
14:26:25|37376.13
14:26:26|37376.13
14:26:27|37376.13
14:26:28|37373.4
14:26:30|37373.4
14:26:31|37373.4
14:26:32|37373.4
14:26:33|37373.4
14:26:34|37376.16
14:26:35|37376.16
14:26:36|37376.16
14:26:37|37376.16
14:26:38|37376.16
14:26:39|37376.16
14:26:40|37376.16
14:26:42|37377.59
14:26:42|37377.59
14:26:43|37377.59
14:26:44|37376.82
14:26:45|37376.82
14:26:46|37376.82
14:26:47|37376.82
14:26:48|37376.82
14:26:49|37376.82
14:26:50|37375.62
14:26:51|37375.62
14:26:52|37375.62
14:26:53|37375.89
14:26:54|37375.89
14:26:55|37375.89
14:26:56|37375.89
14:26:57|37375.89
14:26:58|37375.89
14:27:00|37375.89
14:27:00|37375.89
14:27:01|37375.89
14:27:02|37376.57
14:27:03|37380.8
14:27:05|37380.8
14:27:06|37380.8
14:27:06|37380.8
14:27:07|37380.8
14:27:08|37380.8
14:27:09|37380.8
14:27:11|37389.76
14:27:11|37393.11
14:27:13|37393.11
14:27:14|37393.11
14:27:15|37393.11
14:27:16|37399.75
14:27:16|37399.75
14:27:17|37399.75
14:27:19|37399.75
14:27:21|37405.64
14:27:21|37406.82
14:27:22|37407.44
14:27:23|37407.44
14:27:24|37407.44
14:27:25|37411.36
14:27:26|37407.47
14:27:27|37407.47
14:27:28|37407.53
14:27:29|37407.53
14:27:30|37407.53
14:27:31|37411.6
14:27:32|37411.6
14:27:33|37411.6
14:27:34|37411.6
14:27:35|37411.6
14:27:36|37424.58
14:27:37|37418.22
14:27:38|37418.22
14:27:39|37418.22
14:27:40|37419.42
14:27:41|37419.42
14:27:42|37419.42
14:27:43|37419.42
14:27:44|37419.42
14:27:45|37419.42
14:27:46|37417.76
14:27:47|37417.76
14:27:48|37417.76
14:27:49|37417.76
14:27:50|37417.76
14:27:51|37417.76
14:27:52|37422.77
14:27:53|37420.89
14:27:54|37420.89
14:27:55|37420.89
14:27:56|37420.89
14:27:57|37420.89
14:27:58|37420.89
14:27:59|37420.89
14:28:01|37420.89
14:28:02|37420.89
14:28:02|37420.89
14:28:03|37420.89
14:28:04|37420.89
14:28:06|37405.69
14:28:06|37405.69
14:28:07|37405.69
14:28:08|37405.69
14:28:09|37405.69
14:28:10|37409.53
14:28:12|37409.53
14:28:12|37409.53
14:28:13|37409.53
14:28:14|37405.31
14:28:15|37403.9
14:28:16|37403.9
14:28:18|37403.9
14:28:18|37394.1
14:28:19|37394.1
14:28:21|37404.49
14:28:22|37404.69
14:28:23|37403.37
14:28:24|37403.37
14:28:26|37403.37
14:28:26|37403.37
14:28:28|37403.37
14:28:28|37403.37
14:28:29|37403.37
14:28:30|37403.37
14:28:31|37403.37
14:28:32|37403.37
14:28:33|37403.37
14:28:35|37403.37
14:28:35|37403.37
14:28:37|37403.37
14:28:37|37398.
14:28:38|37398.
14:28:39|37398.
14:28:41|37398.
14:28:42|37398.
14:28:43|37398.
14:28:43|37400.55
14:28:44|37400.55
14:28:45|37395.46
14:28:46|37395.46
14:28:47|37395.68
14:28:48|37392.94
14:28:50|37394.63
14:28:50|37394.63
14:28:51|37394.63
14:28:52|37394.63
14:28:54|37396.44
14:28:54|37396.44
14:28:55|37396.44
14:28:56|37396.44
14:28:58|37396.44
14:28:58|37396.44
14:28:59|37396.44
14:29:01|37396.44
14:29:01|37396.44
14:29:02|37395.33
14:29:03|37395.33
14:29:04|37395.33
14:29:05|37388.7
14:29:06|37395.24
14:29:07|37395.24
14:29:09|37395.15
14:29:09|37395.15
14:29:10|37395.15
14:29:11|37395.15
14:29:13|37395.15
14:29:13|37395.15
14:29:14|37384.49
14:29:15|37384.49
14:29:16|37384.49
14:29:17|37384.49
14:29:18|37399.22
14:29:19|37399.22
14:29:20|37406.29
14:29:22|37406.28
14:29:23|37406.28
14:29:24|37406.29
14:29:25|37406.29
14:29:26|37406.29
14:29:27|37406.29
14:29:28|37406.29
14:29:29|37406.3
14:29:30|37406.3
14:29:31|37406.29
14:29:32|37407.81
14:29:33|37407.81
14:29:34|37407.81
14:29:35|37406.29
14:29:36|37406.29
14:29:37|37406.29
14:29:39|37406.29
14:29:39|37399.99
14:29:40|37399.99
14:29:41|37399.99
14:29:42|37399.99
14:29:43|37399.99
14:29:45|37399.99
14:29:45|37399.99
14:29:46|37404.43
14:29:48|37404.43
14:29:49|37404.43
14:29:49|37404.43
14:29:51|37404.43
14:29:51|37404.43
14:29:53|37404.43
14:29:54|37399.79
14:29:55|37404.1
14:29:56|37404.1
14:29:57|37403.24
14:29:58|37403.24
14:29:59|37403.24
14:30:00|37403.24
14:30:01|37403.24
14:30:02|37400.73
14:30:03|37400.73
14:30:04|37400.73
14:30:05|37400.73
14:30:06|37400.73
14:30:07|37400.73
14:30:08|37390.
14:30:09|37390.
14:30:10|37390.
14:30:11|37390.
14:30:13|37390.
14:30:13|37390.
14:30:14|37390.
14:30:15|37373.7
14:30:16|37373.7
14:30:17|37373.7
14:30:18|37373.7
14:30:19|37373.7
14:30:20|37381.53
14:30:22|37391.93
14:30:23|37391.93
14:30:24|37391.93
14:30:26|37391.93
14:30:26|37391.93
14:30:27|37387.71
14:30:29|37385.97
14:30:29|37385.97
14:30:30|37385.97
14:30:31|37384.92
14:30:32|37384.92
14:30:33|37382.94
14:30:34|37382.94
14:30:35|37382.94
14:30:36|37383.26
14:30:37|37383.26
14:30:38|37381.37
14:30:39|37381.37
14:30:40|37381.37
14:30:41|37385.95
14:30:42|37392.66
14:30:44|37392.66
14:30:44|37386.46
14:30:45|37385.94
14:30:46|37385.94
14:30:47|37385.94
14:30:48|37385.94
14:30:49|37385.94
14:30:50|37385.94
14:30:51|37385.94
14:30:52|37385.94
14:30:53|37383.27
14:30:54|37383.27
14:30:55|37383.27
14:30:56|37382.13
14:30:57|37382.13
14:30:58|37382.13
14:30:59|37382.13
14:31:00|37382.13
14:31:01|37382.13
14:31:02|37381.6
14:31:03|37381.6
14:31:04|37381.6
14:31:05|37372.56
14:31:06|37370.01
14:31:07|37370.01
14:31:08|37361.26
14:31:09|37361.26
14:31:10|37361.89
14:31:11|37361.89
14:31:12|37361.89
14:31:13|37361.89
14:31:14|37361.89
14:31:15|37361.89
14:31:16|37362.09
14:31:17|37362.09
14:31:18|37362.09
14:31:19|37356.56
14:31:20|37356.56
14:31:21|37359.17
14:31:23|37358.4
14:31:23|37358.4
14:31:25|37356.93
14:31:26|37356.93
14:31:26|37356.93
14:31:28|37358.61
14:31:29|37364.24
14:31:30|37364.24
14:31:31|37368.99
14:31:32|37371.55
14:31:33|37370.81
14:31:34|37370.81
14:31:35|37370.81
14:31:36|37370.81
14:31:37|37370.81
14:31:38|37369.29
14:31:39|37369.29
14:31:41|37369.29
14:31:41|37372.54
14:31:42|37372.54
14:31:43|37372.54
14:31:44|37361.38
14:31:45|37361.4
14:31:46|37361.4
14:31:47|37362.13
14:31:48|37362.13
14:31:49|37362.13
14:31:50|37371.36
14:31:52|37371.36
14:31:52|37371.36
14:31:53|37371.36
14:31:55|37376.28
14:31:55|37383.93
14:31:56|37392.4
14:31:57|37392.4
14:31:58|37392.4
14:31:59|37392.4
14:32:00|37392.4
14:32:01|37392.4
14:32:03|37392.4
14:32:04|37392.4
14:32:05|37392.4
14:32:06|37393.94
14:32:06|37393.94
14:32:07|37393.94
14:32:08|37393.94
14:32:09|37393.94
14:32:11|37393.94
14:32:11|37392.21
14:32:12|37392.21
14:32:13|37388.97
14:32:14|37391.38
14:32:16|37397.68
14:32:16|37397.68
14:32:17|37404.4
14:32:19|37414.73
14:32:20|37417.01
14:32:21|37420.54
14:32:21|37424.52
14:32:23|37424.07
14:32:24|37424.07
14:32:25|37424.07
14:32:27|37420.01
14:32:28|37417.31
14:32:29|37418.52
14:32:30|37418.52
14:32:31|37418.52
14:32:32|37418.52
14:32:33|37418.52
14:32:34|37418.52
14:32:35|37418.52
14:32:36|37438.2
14:32:37|37441.38
14:32:38|37463.68
14:32:39|37468.2
14:32:40|37472.96
14:32:42|37484.22
14:32:42|37493.09
14:32:43|37457.45
14:32:44|37457.45
14:32:45|37457.45
14:32:46|37457.45
14:32:47|37457.45
14:32:48|37497.99
14:32:49|37511.77
14:32:50|37506.73
14:32:51|37501.47
14:32:52|37513.59
14:32:53|37504.7
14:32:54|37516.17
14:32:55|37516.17
14:32:56|37516.17
14:32:57|37518.62
14:32:58|37531.99
14:32:59|37535.75
14:33:00|37535.76
14:33:01|37535.69
14:33:03|37518.72
14:33:04|37518.72
14:33:05|37518.72
14:33:06|37518.72
14:33:06|37518.72
14:33:07|37518.72
14:33:08|37518.72
14:33:09|37518.72
14:33:11|37507.44
14:33:11|37507.44
14:33:12|37507.44
14:33:13|37507.44
14:33:14|37507.44
14:33:15|37507.44
14:33:16|37507.44
14:33:17|37489.77
14:33:18|37489.77
14:33:19|37497.61
14:33:20|37497.61
14:33:21|37497.61
14:33:22|37497.61
14:33:23|37497.61
14:33:25|37497.61
14:33:27|37497.61
14:33:28|37497.61
14:33:29|37497.61
14:33:29|37497.61
14:33:31|37506.61
14:33:31|37516.35
14:33:33|37536.4
14:33:33|37536.4
14:33:34|37536.4
14:33:35|37533.28
14:33:37|37533.28
14:33:37|37550.
14:33:39|37555.77
14:33:39|37561.
14:33:40|37567.72
14:33:42|37564.25
14:33:42|37565.58
14:33:44|37565.58
14:33:45|37564.6
14:33:45|37571.36
14:33:47|37578.52
14:33:47|37590.63
14:33:48|37587.18
14:33:49|37587.18
14:33:50|37586.13
14:33:51|37576.2
14:33:52|37576.2
14:33:54|37561.9
14:33:54|37561.9
14:33:55|37561.9
14:33:56|37561.9
14:33:57|37559.05
14:33:58|37561.71
14:33:59|37561.71
14:34:00|37564.57
14:34:01|37564.57
14:34:03|37575.21
14:34:03|37575.21
14:34:05|37575.21
14:34:06|37575.21
14:34:07|37575.21
14:34:07|37575.62
14:34:08|37575.62
14:34:09|37575.62
14:34:10|37575.62
14:34:12|37575.62
14:34:12|37575.62
14:34:13|37575.
14:34:14|37597.24
14:34:15|37597.24
14:34:16|37597.19
14:34:17|37598.99
14:34:19|37598.95
14:34:19|37600.44
14:34:20|37615.94
14:34:21|37608.88
14:34:23|37610.69
14:34:24|37610.69
14:34:25|37610.69
14:34:25|37610.69
14:34:27|37610.69
14:34:28|37592.97
14:34:29|37612.34
14:34:30|37608.75
14:34:31|37641.87
14:34:32|37656.85
14:34:33|37658.07
14:34:35|37651.61
14:34:36|37650.75
14:34:36|37657.27
14:34:38|37654.
14:34:39|37654.
14:34:40|37658.07
14:34:41|37663.26
14:34:42|37658.07
14:34:43|37645.61
14:34:44|37652.59
14:34:45|37678.25
14:34:46|37683.94
14:34:47|37679.33
14:34:49|37714.27
14:34:49|37721.44
14:34:50|37727.35
14:34:51|37755.73
14:34:52|37755.73
14:34:53|37769.04
14:34:54|37757.86
14:34:55|37741.79
14:34:56|37745.61
14:34:57|37760.88
14:34:58|37746.65
14:34:59|37737.9
14:35:00|37728.79
14:35:01|37728.79
14:35:02|37702.44
14:35:03|37701.71
14:35:04|37711.48
14:35:05|37711.48
14:35:06|37703.02
14:35:07|37703.02
14:35:08|37695.46
14:35:09|37690.95
14:35:10|37690.95
14:35:11|37667.93
14:35:12|37676.18
14:35:13|37679.88
14:35:14|37679.88
14:35:15|37671.61
14:35:16|37671.61
14:35:17|37664.9
14:35:18|37657.45
14:35:19|37646.33
14:35:21|37632.01
14:35:21|37640.18
14:35:23|37647.17
14:35:23|37661.01
14:35:24|37670.63
14:35:25|37670.63
14:35:27|37667.35
14:35:28|37660.67
14:35:30|37653.4
14:35:31|37650.99
14:35:33|37643.51
14:35:34|37640.32
14:35:34|37639.86
14:35:36|37646.4
14:35:37|37652.5
14:35:38|37652.5
14:35:39|37652.5
14:35:40|37641.42
14:35:41|37641.42
14:35:42|37641.42
14:35:43|37641.42
14:35:44|37635.17
14:35:45|37626.15
14:35:46|37639.88
14:35:47|37639.88
14:35:48|37640.6
14:35:49|37654.1
14:35:50|37653.43
14:35:51|37650.45
14:35:52|37651.67
14:35:53|37660.41
14:35:54|37681.64
14:35:55|37668.5
14:35:56|37662.73
14:35:57|37662.73
14:35:58|37654.77
14:35:59|37646.32
14:36:00|37643.53
14:36:00|37640.52
14:36:02|37638.91
14:36:03|37641.05
14:36:05|37642.97
14:36:05|37642.97
14:36:06|37641.06
14:36:07|37641.06
14:36:08|37642.08
14:36:09|37642.08
14:36:10|37642.08
14:36:11|37636.23
14:36:12|37636.23
14:36:13|37636.23
14:36:14|37630.
14:36:15|37630.
14:36:16|37622.03
14:36:17|37622.03
14:36:18|37591.98
14:36:19|37605.02
14:36:20|37605.02
14:36:21|37605.02
14:36:22|37599.57
14:36:23|37599.57
14:36:24|37613.86
14:36:25|37604.65
14:36:26|37604.65
14:36:28|37604.66
14:36:28|37595.73
14:36:30|37597.13
14:36:31|37597.13
14:36:32|37597.13
14:36:33|37597.13
14:36:34|37597.13
14:36:36|37601.2
14:36:37|37600.7
14:36:37|37600.7
14:36:39|37606.15
14:36:40|37617.28
14:36:40|37617.28
14:36:41|37617.28
14:36:42|37617.28
14:36:43|37617.28
14:36:45|37615.67
14:36:45|37615.67
14:36:46|37615.67
14:36:48|37602.82
14:36:48|37602.38
14:36:49|37602.38
14:36:50|37591.98
14:36:51|37591.98
14:36:53|37591.98
14:36:53|37596.16
14:36:55|37596.16
14:36:56|37601.35
14:36:56|37599.96
14:36:58|37599.96
14:36:58|37594.
14:37:00|37592.44
14:37:01|37592.44
14:37:01|37591.41
14:37:02|37591.41
14:37:03|37580.5
14:37:04|37580.5
14:37:06|37582.32
14:37:06|37582.32
14:37:08|37582.32
14:37:09|37585.57
14:37:10|37593.49
14:37:11|37589.73
14:37:12|37590.02
14:37:13|37590.02
14:37:14|37590.02
14:37:15|37588.54
14:37:16|37588.54
14:37:17|37588.54
14:37:18|37588.54
14:37:19|37576.49
14:37:20|37576.49
14:37:21|37584.02
14:37:22|37584.6
14:37:23|37590.4
14:37:24|37590.4
14:37:25|37589.6
14:37:26|37589.6
14:37:27|37589.6
14:37:28|37589.6
14:37:30|37590.59
14:37:31|37590.59
14:37:32|37590.59
14:37:33|37586.59
14:37:34|37578.35
14:37:35|37572.99
14:37:36|37571.03
14:37:36|37570.56
14:37:38|37570.56
14:37:39|37570.55
14:37:40|37570.55
14:37:41|37570.55
14:37:42|37570.55
14:37:43|37565.66
14:37:44|37561.96
14:37:45|37561.96
14:37:46|37569.18
14:37:47|37573.03
14:37:48|37571.59
14:37:49|37565.87
14:37:51|37561.71
14:37:51|37551.45
14:37:52|37540.24
14:37:53|37540.24
14:37:54|37540.22
14:37:55|37531.93
14:37:56|37530.
14:37:57|37510.23
14:37:58|37510.26
14:37:59|37510.26
14:38:01|37510.26
14:38:02|37497.96
14:38:03|37495.06
14:38:04|37478.17
14:38:05|37444.6
14:38:06|37437.94
14:38:07|37432.45
14:38:08|37440.25
14:38:09|37449.66
14:38:10|37449.66
14:38:11|37432.28
14:38:12|37422.92
14:38:13|37422.92
14:38:14|37422.92
14:38:15|37422.92
14:38:16|37398.56
14:38:17|37399.
14:38:18|37388.9
14:38:19|37386.8
14:38:20|37353.88
14:38:21|37358.69
14:38:22|37351.67
14:38:23|37343.91
14:38:24|37311.47
14:38:25|37306.69
14:38:26|37307.1
14:38:27|37301.18
14:38:28|37311.88
14:38:29|37294.01
14:38:31|37289.42
14:38:31|37289.43
14:38:32|37289.43
14:38:33|37278.01
14:38:34|37275.44
14:38:35|37258.53
14:38:36|37241.17
14:38:37|37235.65
14:38:39|37210.65
14:38:39|37203.01
14:38:41|37199.
14:38:41|37239.12
14:38:43|37239.12
14:38:44|37226.76
14:38:44|37212.01
14:38:45|37226.79
14:38:46|37226.79
14:38:47|37226.79
14:38:49|37181.54
14:38:50|37172.82
14:38:51|37170.49
14:38:52|37164.55
14:38:53|37146.18
14:38:54|37146.18
14:38:54|37146.18
14:38:55|37146.18
14:38:57|37146.18
14:38:58|37156.12
14:38:59|37164.82
14:39:00|37187.24
14:39:01|37191.51
14:39:02|37211.26
14:39:03|37214.11
14:39:04|37236.26
14:39:05|37215.55
14:39:06|37223.35
14:39:07|37223.35
14:39:08|37231.76
14:39:09|37228.33
14:39:10|37225.04
14:39:11|37231.2
14:39:12|37232.65
14:39:13|37241.69
14:39:14|37241.69
14:39:15|37249.18
14:39:16|37250.63
14:39:17|37250.63
14:39:18|37250.63
14:39:19|37275.04
14:39:20|37270.07
14:39:21|37260.95
14:39:22|37260.95
14:39:23|37262.04
14:39:24|37262.04
14:39:25|37260.05
14:39:26|37253.14
14:39:27|37253.14
14:39:28|37255.82
14:39:29|37255.82
14:39:30|37263.91
14:39:32|37270.18
14:39:32|37273.99
14:39:33|37278.59
14:39:35|37277.93
14:39:35|37277.93
14:39:37|37285.96
14:39:38|37266.34
14:39:39|37266.34
14:39:39|37266.34
14:39:40|37266.34
14:39:41|37266.34
14:39:42|37266.34
14:39:43|37266.34
14:39:44|37266.34
14:39:45|37272.26
14:39:47|37275.78
14:39:47|37265.57
14:39:48|37272.04
14:39:50|37272.04
14:39:50|37272.04
14:39:52|37272.04
14:39:53|37235.99
14:39:54|37227.9
14:39:54|37211.36
14:39:56|37200.
14:39:57|37193.09
14:39:58|37192.51
14:39:59|37190.61
14:40:00|37195.89
14:40:01|37186.16
14:40:02|37186.16
14:40:03|37174.76
14:40:04|37167.76
14:40:05|37167.76
14:40:06|37150.
14:40:07|37144.01
14:40:08|37128.21
14:40:08|37118.98
14:40:10|37119.
14:40:10|37119.
14:40:11|37106.67
14:40:13|37101.8
14:40:14|37101.57
14:40:14|37105.63
14:40:16|37105.63
14:40:17|37092.91
14:40:18|37084.39
14:40:18|37083.83
14:40:20|37062.25
14:40:21|37064.51
14:40:21|37048.89
14:40:23|37033.3
14:40:24|37047.96
14:40:25|37064.03
14:40:25|37075.78
14:40:27|37085.78
14:40:28|37085.78
14:40:28|37075.87
14:40:30|37051.31
14:40:30|37039.04
14:40:32|37047.92
14:40:34|37049.35
14:40:34|37064.03
14:40:36|37087.61
14:40:37|37087.61
14:40:38|37096.18
14:40:39|37115.68
14:40:40|37116.05
14:40:41|37116.05
14:40:42|37135.37
14:40:43|37139.82
14:40:44|37146.23
14:40:46|37149.97
14:40:46|37158.41
14:40:47|37164.98
14:40:48|37161.11
14:40:49|37161.11
14:40:51|37143.4
14:40:52|37139.82
14:40:52|37128.36
14:40:53|37129.06
14:40:54|37141.49
14:40:56|37148.41
14:40:56|37137.97
14:40:57|37137.97
14:40:59|37137.97
14:40:59|37135.37
14:41:01|37138.56
14:41:01|37150.19
14:41:03|37150.19
14:41:03|37148.82
14:41:05|37146.68
14:41:05|37149.73
14:41:06|37151.1
14:41:08|37160.23
14:41:09|37160.23
14:41:10|37168.8
14:41:11|37168.8
14:41:12|37172.51
14:41:13|37172.51
14:41:14|37174.86
14:41:15|37177.19
14:41:16|37177.19
14:41:17|37177.19
14:41:18|37177.19
14:41:19|37193.28
14:41:20|37208.19
14:41:21|37209.68
14:41:22|37223.49
14:41:23|37203.71
14:41:24|37188.45
14:41:25|37212.86
14:41:26|37212.86
14:41:27|37214.09
14:41:28|37205.72
14:41:30|37188.23
14:41:30|37193.63
14:41:31|37193.63
14:41:32|37193.63
14:41:33|37193.63
14:41:35|37202.45
14:41:36|37214.02
14:41:37|37221.78
14:41:38|37228.14
14:41:40|37228.14
14:41:40|37228.36
14:41:41|37228.36
14:41:42|37228.36
14:41:43|37228.36
14:41:44|37228.36
14:41:45|37228.36
14:41:46|37228.36
14:41:47|37222.22
14:41:48|37222.22
14:41:49|37226.45
14:41:50|37221.02
14:41:51|37221.02
14:41:52|37221.02
14:41:53|37206.57
14:41:54|37198.91
14:41:55|37198.91
14:41:56|37197.32
14:41:57|37197.32
14:41:58|37177.55
14:41:59|37190.12
14:42:00|37190.12
14:42:01|37166.21
14:42:02|37155.37
14:42:03|37169.24
14:42:04|37177.44
14:42:05|37177.44
14:42:06|37177.59
14:42:07|37170.82
14:42:08|37170.82
14:42:09|37170.82
14:42:10|37156.19
14:42:11|37160.98
14:42:12|37172.03
14:42:13|37172.03
14:42:14|37172.03
14:42:15|37172.03
14:42:16|37200.95
14:42:17|37200.95
14:42:18|37200.95
14:42:19|37246.18
14:42:20|37230.64
14:42:21|37262.23
14:42:22|37262.59
14:42:23|37267.7
14:42:24|37266.27
14:42:25|37266.04
14:42:26|37252.47
14:42:27|37252.47
14:42:28|37245.34
14:42:29|37241.94
14:42:30|37232.01
14:42:31|37232.01
14:42:32|37228.86
14:42:34|37251.71
14:42:35|37238.68
14:42:36|37230.72
14:42:38|37230.7
14:42:38|37230.7
14:42:40|37234.64
14:42:40|37234.64
14:42:42|37233.63
14:42:43|37233.63
14:42:43|37233.63
14:42:45|37242.52
14:42:46|37243.72
14:42:47|37243.72
14:42:48|37224.93
14:42:49|37225.26
14:42:50|37240.96
14:42:51|37241.
14:42:52|37254.26
14:42:53|37255.72
14:42:54|37245.56
14:42:55|37245.56
14:42:56|37245.56
14:42:57|37254.23
14:42:58|37254.23
14:42:59|37254.23
14:43:00|37262.65
14:43:01|37264.77
14:43:02|37264.77
14:43:03|37257.32
14:43:04|37257.32
14:43:05|37257.32
14:43:06|37257.32
14:43:07|37240.91
14:43:08|37228.16
14:43:09|37228.16
14:43:10|37228.16
14:43:11|37216.08
14:43:12|37212.69
14:43:13|37212.69
14:43:14|37212.69
14:43:15|37212.69
14:43:16|37197.62
14:43:17|37198.77
14:43:18|37195.7
14:43:19|37196.1
14:43:20|37203.78
14:43:21|37203.83
14:43:22|37210.13
14:43:23|37210.13
14:43:24|37220.79
14:43:25|37224.41
14:43:26|37224.41
14:43:27|37210.39
14:43:28|37210.39
14:43:29|37201.4
14:43:30|37206.38
14:43:31|37211.47
14:43:32|37199.72
14:43:33|37199.72
14:43:34|37199.72
14:43:36|37195.06
14:43:37|37191.83
14:43:38|37191.79
14:43:39|37191.79
14:43:40|37185.87
14:43:41|37179.68
14:43:42|37189.29
14:43:43|37186.84
14:43:44|37179.68
14:43:45|37201.87
14:43:46|37201.87
14:43:47|37201.87
14:43:48|37208.99
14:43:48|37208.99
14:43:50|37208.99
14:43:51|37220.34
14:43:52|37226.38
14:43:53|37225.74
14:43:54|37225.74
14:43:55|37235.23
14:43:56|37235.23
14:43:56|37235.15
14:43:58|37235.15
14:43:59|37235.15
14:44:00|37235.15
14:44:01|37221.41
14:44:02|37216.72
14:44:03|37216.72
14:44:04|37216.72
14:44:06|37216.72
14:44:06|37216.72
14:44:07|37218.94
14:44:08|37235.13
14:44:09|37235.13
14:44:10|37235.13
14:44:11|37235.13
14:44:12|37235.13
14:44:14|37235.13
14:44:14|37235.13
14:44:15|37235.13
14:44:16|37235.13
14:44:17|37235.13
14:44:18|37235.13
14:44:19|37235.13
14:44:20|37235.13
14:44:21|37262.44
14:44:22|37262.44
14:44:23|37262.44
14:44:24|37267.13
14:44:25|37256.26
14:44:26|37254.51
14:44:27|37254.51
14:44:28|37254.51
14:44:29|37247.2
14:44:30|37249.49
14:44:31|37249.49
14:44:32|37221.85
14:44:33|37226.17
14:44:34|37223.41
14:44:36|37216.17
14:44:37|37232.01
14:44:38|37232.01
14:44:39|37232.01
14:44:40|37232.01
14:44:41|37210.41
14:44:43|37210.41
14:44:43|37209.71
14:44:44|37210.03
14:44:45|37210.03
14:44:46|37226.2
14:44:47|37241.88
14:44:48|37241.88
14:44:49|37231.17
14:44:50|37225.49
14:44:51|37225.49
14:44:53|37222.6
14:44:53|37222.6
14:44:55|37222.6
14:44:55|37222.6
14:44:56|37222.6
14:44:58|37231.33
14:44:58|37231.33
14:45:00|37231.33
14:45:00|37219.34
14:45:01|37219.34
14:45:03|37231.89
14:45:04|37231.89
14:45:05|37242.03
14:45:05|37242.03
14:45:07|37242.03
14:45:08|37246.43
14:45:09|37242.79
14:45:09|37242.79
14:45:10|37236.79
14:45:12|37238.64
14:45:12|37238.64
14:45:13|37238.64
14:45:14|37238.64
14:45:16|37238.64
14:45:16|37238.64
14:45:17|37255.82
14:45:19|37271.06
14:45:19|37271.06
14:45:20|37271.06
14:45:21|37271.06
14:45:22|37269.48
14:45:23|37260.95
14:45:25|37246.99
14:45:25|37247.7
14:45:27|37247.7
14:45:27|37254.52
14:45:28|37254.52
14:45:30|37263.9
14:45:30|37263.9
14:45:31|37263.9
14:45:33|37263.9
14:45:33|37263.9
14:45:35|37263.9
14:45:35|37263.9
14:45:37|37273.28
14:45:38|37273.28
14:45:39|37273.28
14:45:40|37273.18
14:45:41|37273.18
14:45:42|37256.75
14:45:43|37256.75
14:45:44|37249.64
14:45:46|37251.69
14:45:47|37251.69
14:45:47|37251.69
14:45:49|37255.21
14:45:50|37255.21
14:45:50|37262.7
14:45:52|37262.7
14:45:53|37262.7
14:45:54|37262.7
14:45:55|37262.7
14:45:56|37262.7
14:45:57|37258.85
14:45:58|37255.97
14:45:59|37255.97
14:46:00|37255.97
14:46:01|37255.97
14:46:02|37255.97
14:46:03|37252.58
14:46:04|37238.78
14:46:05|37238.78
14:46:06|37217.97
14:46:07|37220.52
14:46:08|37220.52
14:46:09|37220.52
14:46:10|37228.75
14:46:11|37228.75
14:46:13|37238.78
14:46:13|37236.67
14:46:14|37236.67
14:46:15|37236.67
14:46:16|37236.67
14:46:17|37236.67
14:46:18|37236.67
14:46:19|37236.67
14:46:20|37231.45
14:46:21|37219.31
14:46:23|37219.31
14:46:23|37219.31
14:46:24|37219.31
14:46:25|37221.98
14:46:26|37221.98
14:46:27|37221.98
14:46:28|37218.24
14:46:29|37221.98
14:46:30|37221.98
14:46:31|37226.84
14:46:32|37226.84
14:46:33|37226.84
14:46:34|37226.84
14:46:35|37226.84
14:46:36|37232.53
14:46:38|37232.53
14:46:38|37220.54
14:46:40|37220.54
14:46:41|37220.54
14:46:42|37232.54
14:46:43|37232.54
14:46:43|37232.54
14:46:45|37224.58
14:46:46|37224.58
14:46:46|37224.58
14:46:48|37224.58
14:46:49|37220.96
14:46:49|37220.96
14:46:51|37210.83
14:46:52|37210.45
14:46:53|37217.79
14:46:54|37212.49
14:46:55|37218.13
14:46:56|37211.07
14:46:57|37211.07
14:46:58|37215.7
14:46:59|37224.
14:47:00|37224.
14:47:02|37236.91
14:47:02|37236.91
14:47:03|37236.91
14:47:04|37238.78
14:47:06|37238.77
14:47:06|37238.77
14:47:07|37238.77
14:47:08|37238.77
14:47:09|37238.77
14:47:10|37238.77
14:47:11|37232.41
14:47:13|37236.91
14:47:14|37236.91
14:47:14|37236.91
14:47:15|37236.91
14:47:16|37240.52
14:47:17|37240.52
14:47:18|37229.02
14:47:20|37229.02
14:47:20|37228.97
14:47:21|37228.97
14:47:23|37220.82
14:47:24|37220.82
14:47:24|37220.82
14:47:25|37200.67
14:47:27|37198.33
14:47:28|37183.14
14:47:29|37187.47
14:47:30|37187.47
14:47:31|37184.37
14:47:32|37174.46
14:47:33|37175.61
14:47:34|37174.46
14:47:35|37166.66
14:47:36|37154.35
14:47:37|37165.79
14:47:38|37165.79
14:47:39|37160.88
14:47:41|37149.31
14:47:42|37149.31
14:47:43|37149.3
14:47:44|37149.3
14:47:45|37149.3
14:47:46|37148.45
14:47:47|37134.58
14:47:48|37128.3
14:47:49|37126.96
14:47:50|37131.52
14:47:51|37131.52
14:47:52|37132.28
14:47:53|37132.28
14:47:54|37127.78
14:47:55|37147.56
14:47:56|37136.85
14:47:57|37134.93
14:47:58|37134.93
14:47:59|37134.93
14:48:00|37134.93
14:48:01|37139.49
14:48:02|37142.4
14:48:03|37130.73
14:48:04|37135.71
14:48:05|37135.71
14:48:06|37146.2
14:48:07|37146.2
14:48:09|37146.2
14:48:09|37162.71
14:48:10|37175.22
14:48:11|37175.22
14:48:12|37178.56
14:48:13|37178.56
14:48:14|37178.56
14:48:15|37178.56
14:48:16|37163.41
14:48:18|37167.03
14:48:18|37175.93
14:48:20|37175.93
14:48:21|37175.93
14:48:22|37170.51
14:48:23|37170.51
14:48:23|37170.51
14:48:24|37161.25
14:48:25|37161.25
14:48:26|37159.96
14:48:27|37160.96
14:48:28|37160.96
14:48:29|37160.96
14:48:30|37157.44
14:48:31|37157.44
14:48:32|37156.1
14:48:33|37156.1
14:48:34|37156.1
14:48:36|37154.21
14:48:37|37159.05
14:48:37|37159.05
14:48:38|37159.05
14:48:40|37162.59
14:48:41|37166.48
14:48:42|37166.48
14:48:44|37169.19
14:48:44|37169.19
14:48:46|37169.19
14:48:47|37168.15
14:48:48|37168.15
14:48:49|37168.15
14:48:49|37169.83
14:48:50|37180.06
14:48:52|37179.48
14:48:52|37181.54
14:48:53|37181.54
14:48:54|37181.54
14:48:55|37181.54
14:48:56|37181.54
14:48:57|37181.54
14:48:59|37181.54
14:48:59|37181.85
14:49:00|37181.85
14:49:02|37190.77
14:49:02|37190.77
14:49:03|37190.77
14:49:04|37169.51
14:49:06|37169.51
14:49:06|37169.51
14:49:07|37169.51
14:49:09|37168.16
14:49:10|37163.66
14:49:10|37155.03
14:49:12|37155.03
14:49:12|37158.07
14:49:13|37158.07
14:49:15|37158.07
14:49:16|37158.07
14:49:16|37158.07
14:49:17|37139.99
14:49:19|37142.47
14:49:20|37146.14
14:49:20|37152.1
14:49:21|37158.03
14:49:22|37150.1
14:49:23|37150.1
14:49:24|37150.1
14:49:25|37150.1
14:49:26|37150.1
14:49:27|37150.1
14:49:28|37150.1
14:49:29|37150.1
14:49:31|37128.81
14:49:31|37128.81
14:49:32|37128.81
14:49:33|37128.81
14:49:34|37128.81
14:49:35|37128.86
14:49:36|37128.86
14:49:38|37125.76
14:49:38|37143.79
14:49:39|37154.89
14:49:41|37149.48
14:49:42|37149.48
14:49:43|37143.79
14:49:44|37141.08
14:49:45|37137.78
14:49:47|37137.78
14:49:48|37137.78
14:49:49|37137.78
14:49:49|37137.78
14:49:50|37137.78
14:49:52|37116.85
14:49:52|37114.2
14:49:53|37116.84
14:49:54|37126.36
14:49:55|37126.36
14:49:57|37126.36
14:49:57|37126.36
14:49:58|37136.52
14:49:59|37127.45
14:50:00|37127.45
14:50:01|37127.24
14:50:02|37127.41
14:50:04|37127.41
14:50:04|37127.41
14:50:06|37122.67
14:50:07|37124.81
14:50:07|37125.38
14:50:08|37125.38
14:50:09|37131.69
14:50:10|37135.46
14:50:11|37135.46
14:50:12|37135.46
14:50:13|37121.49
14:50:14|37122.97
14:50:15|37121.5
14:50:16|37125.67
14:50:17|37119.89
14:50:18|37119.89
14:50:20|37126.4
14:50:20|37126.4
14:50:22|37119.65
14:50:23|37119.63
14:50:24|37112.05
14:50:25|37114.79
14:50:26|37108.62
14:50:26|37086.21
14:50:27|37085.15
14:50:29|37095.22
14:50:30|37097.75
14:50:31|37097.75
14:50:31|37097.75
14:50:32|37095.54
14:50:34|37095.43
14:50:35|37094.26
14:50:36|37080.65
14:50:37|37080.66
14:50:38|37072.28
14:50:39|37072.28
14:50:40|37075.62
14:50:41|37071.53
14:50:42|37067.54
14:50:44|37074.38
14:50:44|37061.77
14:50:46|37066.7
14:50:47|37066.73
14:50:48|37066.73
14:50:49|37066.73
14:50:50|37073.01
14:50:51|37067.18
14:50:52|37064.35
14:50:53|37064.35
14:50:54|37064.35
14:50:55|37068.09
14:50:56|37076.87
14:50:57|37075.42
14:50:58|37073.57
14:50:58|37073.55
14:51:00|37076.5
14:51:01|37076.49
14:51:02|37086.29
14:51:02|37096.6
14:51:04|37109.4
14:51:05|37103.49
14:51:05|37101.18
14:51:07|37113.52
14:51:08|37113.52
14:51:09|37104.19
14:51:09|37094.39
14:51:10|37094.39
14:51:12|37092.57
14:51:13|37113.35
14:51:13|37124.5
14:51:15|37124.5
14:51:16|37112.22
14:51:17|37124.62
14:51:18|37124.61
14:51:19|37124.61
14:51:20|37116.15
14:51:21|37116.15
14:51:22|37117.05
14:51:22|37117.05
14:51:24|37121.32
14:51:25|37124.25
14:51:25|37120.8
14:51:27|37115.56
14:51:28|37122.7
14:51:29|37122.7
14:51:29|37120.63
14:51:30|37120.63
14:51:32|37114.65
14:51:33|37111.56
14:51:34|37111.56
14:51:35|37111.56
14:51:36|37118.34
14:51:37|37118.34
14:51:38|37118.34
14:51:39|37118.34
14:51:40|37118.34
14:51:41|37128.68
14:51:42|37124.33
14:51:44|37118.89
14:51:45|37118.88
14:51:46|37117.29
14:51:47|37110.47
14:51:48|37113.92
14:51:49|37113.92
14:51:50|37113.92
14:51:52|37127.02
14:51:52|37127.02
14:51:53|37127.02
14:51:54|37129.31
14:51:55|37129.31
14:51:56|37129.31
14:51:57|37128.36
14:51:58|37128.36
14:51:59|37128.36
14:52:00|37134.83
14:52:01|37135.11
14:52:03|37133.76
14:52:03|37133.76
14:52:04|37133.74
14:52:06|37133.74
14:52:07|37142.9
14:52:08|37144.76
14:52:09|37146.59
14:52:09|37146.6
14:52:10|37146.6
14:52:11|37147.34
14:52:12|37149.06
14:52:14|37144.25
14:52:14|37144.25
14:52:16|37144.25
14:52:17|37150.12
14:52:17|37150.12
14:52:19|37150.13
14:52:19|37150.13
14:52:20|37150.13
14:52:21|37154.53
14:52:22|37154.53
14:52:23|37154.53
14:52:24|37154.53
14:52:26|37148.3
14:52:26|37148.3
14:52:28|37146.46
14:52:28|37146.44
14:52:30|37136.71
14:52:31|37136.69
14:52:32|37132.99
14:52:32|37127.04
14:52:33|37117.3
14:52:34|37113.6
14:52:35|37111.05
14:52:36|37111.05
14:52:37|37106.39
14:52:38|37106.39
14:52:39|37106.14
14:52:40|37098.01
14:52:41|37096.23
14:52:43|37076.72
14:52:44|37076.72
14:52:45|37076.72
14:52:47|37082.81
14:52:47|37082.81
14:52:49|37082.81
14:52:50|37084.12
14:52:51|37086.38
14:52:52|37088.32
14:52:53|37091.71
14:52:54|37091.71
14:52:55|37091.71
14:52:56|37093.76
14:52:57|37093.76
14:52:58|37096.85
14:52:59|37096.85
14:53:00|37088.32
14:53:01|37088.32
14:53:02|37088.32
14:53:03|37088.32
14:53:04|37082.71
14:53:06|37082.71
14:53:06|37082.71
14:53:07|37082.71
14:53:08|37091.53
14:53:09|37091.53
14:53:10|37091.53
14:53:11|37079.37
14:53:12|37079.37
14:53:13|37095.22
14:53:14|37095.22
14:53:15|37095.22
14:53:17|37107.79
14:53:17|37103.31
14:53:18|37103.31
14:53:19|37106.26
14:53:20|37106.26
14:53:21|37116.25
14:53:22|37116.25
14:53:23|37116.25
14:53:24|37116.25
14:53:25|37120.54
14:53:26|37129.69
14:53:27|37129.69
14:53:28|37128.4
14:53:29|37123.36
14:53:30|37123.36
14:53:31|37123.32
14:53:32|37123.32
14:53:33|37120.53
14:53:34|37120.53
14:53:35|37115.87
14:53:36|37121.3
14:53:37|37121.3
14:53:38|37121.3
14:53:40|37121.3
14:53:40|37121.3
14:53:41|37121.3
14:53:42|37123.12
14:53:43|37123.12
14:53:45|37123.12
14:53:46|37123.12
14:53:48|37119.79
14:53:48|37119.79
14:53:49|37119.79
14:53:50|37119.79
14:53:51|37107.27
14:53:52|37107.27
14:53:54|37107.27
14:53:54|37107.27
14:53:56|37107.27
14:53:57|37107.27
14:53:58|37107.27
14:53:59|37094.68
14:54:00|37094.68
14:54:00|37094.68
14:54:02|37098.89
14:54:03|37092.67
14:54:04|37092.67
14:54:05|37092.67
14:54:06|37092.67
14:54:07|37092.01
14:54:08|37081.02
14:54:08|37081.02
14:54:10|37088.46
14:54:10|37097.69
14:54:12|37097.69
14:54:13|37095.86
14:54:14|37095.86
14:54:15|37095.86
14:54:16|37095.86
14:54:17|37081.16
14:54:18|37081.16
14:54:19|37081.16
14:54:20|37081.16
14:54:21|37075.8
14:54:22|37075.8
14:54:23|37075.8
14:54:24|37074.73
14:54:25|37074.72
14:54:26|37073.14
14:54:27|37073.14
14:54:28|37066.25
14:54:29|37062.52
14:54:30|37062.52
14:54:31|37061.2
14:54:32|37061.05
14:54:33|37058.91
14:54:34|37060.76
14:54:35|37060.76
14:54:36|37060.76
14:54:37|37064.27
14:54:38|37064.27
14:54:39|37064.27
14:54:40|37064.27
14:54:41|37064.27
14:54:42|37064.28
14:54:43|37064.28
14:54:44|37064.28
14:54:45|37064.28
14:54:47|37064.28
14:54:47|37064.28
14:54:48|37064.28
14:54:50|37064.28
14:54:50|37064.28
14:54:52|37059.09
14:54:53|37070.36
14:54:53|37070.36
14:54:54|37079.55
14:54:56|37079.55
14:54:56|37068.99
14:54:57|37064.9
14:54:59|37065.65
14:55:00|37068.49
14:55:01|37068.49
14:55:02|37070.52
14:55:03|37068.05
14:55:05|37065.65
14:55:05|37065.65
14:55:06|37056.02
14:55:07|37044.78
14:55:08|37044.78
14:55:09|37035.85
14:55:10|37022.72
14:55:11|37027.83
14:55:12|37037.37
14:55:13|37035.84
14:55:14|37031.55
14:55:15|37030.99
14:55:16|37026.57
14:55:17|37032.26
14:55:18|37036.03
14:55:19|37032.21
14:55:20|37032.21
14:55:21|37032.21
14:55:22|37032.21
14:55:23|37032.58
14:55:24|37022.68
14:55:25|37016.61
14:55:26|37006.71
14:55:27|37014.63
14:55:28|37014.63
14:55:29|37002.37
14:55:30|37002.37
14:55:31|37002.37
14:55:32|37005.38
14:55:33|37005.38
14:55:34|37005.38
14:55:35|37021.91
14:55:36|37021.91
14:55:37|37016.29
14:55:38|37016.29
14:55:39|37016.29
14:55:40|37010.78
14:55:41|37013.04
14:55:42|37004.68
14:55:43|37001.
14:55:44|37001.
14:55:45|36998.32
14:55:47|36998.32
14:55:48|36998.32
14:55:49|36997.1
14:55:50|36997.
14:55:52|36994.15
14:55:53|36994.73
14:55:54|36994.73
14:55:55|36994.73
14:55:56|36994.73
14:55:56|36994.34
14:55:58|36994.35
14:55:59|36988.58
14:56:00|36991.68
14:56:01|36994.35
14:56:02|36995.15
14:56:03|37005.52
14:56:04|37011.02
14:56:05|37021.81
14:56:06|37035.74
14:56:07|37051.17
14:56:08|37051.17
14:56:09|37055.2
14:56:10|37055.2
14:56:11|37055.2
14:56:12|37060.04
14:56:13|37060.04
14:56:14|37046.77
14:56:15|37046.26
14:56:16|37046.26
14:56:17|37046.26
14:56:18|37046.26
14:56:19|37051.25
14:56:20|37051.25
14:56:21|37045.14
14:56:22|37045.14
14:56:23|37035.73
14:56:24|37047.15
14:56:25|37032.4
14:56:26|37032.4
14:56:27|37021.32
14:56:28|37020.16
14:56:29|37020.15
14:56:30|37020.15
14:56:31|37020.15
14:56:32|37020.15
14:56:33|37020.15
14:56:34|37029.05
14:56:35|37029.05
14:56:36|37029.05
14:56:37|37017.8
14:56:38|37009.52
14:56:39|37009.52
14:56:40|37013.64
14:56:42|37013.
14:56:42|37013.
14:56:43|37013.
14:56:45|37013.
14:56:45|37013.
14:56:46|37022.42
14:56:48|37018.93
14:56:50|37026.53
14:56:51|37020.58
14:56:52|37014.55
14:56:53|37016.01
14:56:55|37016.01
14:56:56|37016.01
14:56:57|37016.01
14:56:58|37022.32
14:56:59|37019.72
14:57:00|37019.72
14:57:02|37019.72
14:57:02|37009.5
14:57:03|36993.22
14:57:04|36993.22
14:57:06|36987.28
14:57:06|36987.26
14:57:07|36977.16
14:57:08|36964.46
14:57:09|36974.61
14:57:10|36994.44
14:57:11|36999.66
14:57:13|36985.72
14:57:14|36979.48
14:57:15|36969.87
14:57:16|36969.87
14:57:16|36963.19
14:57:17|36966.03
14:57:18|36962.7
14:57:20|36962.7
14:57:20|36970.38
14:57:21|36970.38
14:57:22|36970.38
14:57:23|36970.38
14:57:24|36970.38
14:57:25|36974.75
14:57:26|36960.01
14:57:28|36969.95
14:57:28|36964.14
14:57:30|36980.23
14:57:31|36980.23
14:57:31|36968.
14:57:33|36966.23
14:57:34|36966.23
14:57:35|36966.23
14:57:36|36967.83
14:57:37|36960.89
14:57:38|36963.84
14:57:39|36956.16
14:57:39|36957.36
14:57:41|36965.81
14:57:41|36958.32
14:57:42|36965.11
14:57:43|36960.61
14:57:45|36960.61
14:57:45|36976.56
14:57:46|36978.53
14:57:47|36984.94
14:57:49|36993.05
14:57:51|37002.44
14:57:51|37016.23
14:57:52|37031.61
14:57:53|37031.61
14:57:54|37024.84
14:57:55|37024.5
14:57:57|37024.5
14:57:57|37036.76
14:57:58|37025.66
14:58:00|37023.83
14:58:01|37031.82
14:58:02|37031.82
14:58:02|37031.82
14:58:04|37032.6
14:58:06|37032.6
14:58:06|37035.86
14:58:07|37051.6
14:58:08|37051.6
14:58:09|37053.16
14:58:10|37044.85
14:58:11|37049.71
14:58:12|37053.18
14:58:13|37053.18
14:58:14|37057.88
14:58:15|37057.88
14:58:16|37057.88
14:58:17|37057.88
14:58:18|37059.01
14:58:19|37059.01
14:58:20|37049.75
14:58:21|37037.96
14:58:22|37035.44
14:58:23|37029.25
14:58:24|37029.25
14:58:25|37026.38
14:58:26|37026.38
14:58:27|37026.38
14:58:28|37026.38
14:58:29|37026.38
14:58:30|37007.76
14:58:31|37007.76
14:58:32|36993.04
14:58:33|36990.88
14:58:34|36990.88
14:58:35|36985.06
14:58:36|36985.66
14:58:37|36987.47
14:58:38|36987.47
14:58:39|36988.17
14:58:40|36988.17
14:58:42|36988.17
14:58:42|36988.17
14:58:43|36988.17
14:58:44|36998.69
14:58:45|37004.04
14:58:46|37004.04
14:58:47|36998.5
14:58:48|36998.5
14:58:50|36998.5
14:58:51|36998.5
14:58:52|36998.5
14:58:53|36998.5
14:58:55|36998.5
14:58:55|36998.5
14:58:56|36998.5
14:58:58|36998.5
14:58:59|37005.04
14:59:00|37011.67
14:59:01|37015.5
14:59:01|37015.5
14:59:03|37010.77
14:59:04|37010.77
14:59:05|37010.77
14:59:06|37010.77
14:59:07|37012.84
14:59:08|37012.84
14:59:09|37012.85
14:59:10|37012.85
14:59:11|37016.9
14:59:12|37020.63
14:59:13|37020.63
14:59:14|37020.63
14:59:15|37010.03
14:59:16|37010.03
14:59:17|37010.03
14:59:18|37008.99
14:59:19|37001.4
14:59:20|36990.85
14:59:22|36990.85
14:59:23|36990.85
14:59:23|36990.85
14:59:24|36992.41
14:59:25|36990.57
14:59:26|36990.57
14:59:27|36990.57
14:59:28|36986.04
14:59:29|36986.29
14:59:30|36989.2
14:59:31|36996.98
14:59:32|36996.98
14:59:33|36996.18
14:59:34|36993.73
14:59:35|36993.73
14:59:36|36996.54
14:59:37|37013.64
14:59:38|37013.64
14:59:39|37006.36
14:59:40|37006.36
14:59:41|37006.36
14:59:42|37006.36
14:59:43|37013.17
14:59:44|37010.64
14:59:45|37010.64
14:59:46|37010.64
14:59:47|37010.64
14:59:48|37010.64
14:59:49|37036.57
14:59:51|37036.57
14:59:52|37036.57
14:59:53|37036.59
14:59:54|37036.63
14:59:55|37036.63
14:59:56|37042.94
14:59:57|37042.94
14:59:58|37042.94
14:59:59|37041.99
15:00:00|37041.99
15:00:01|37043.15
15:00:02|37037.98
15:00:03|37037.98
15:00:04|37049.2
15:00:06|37045.74
15:00:06|37041.07
15:00:07|37041.07
15:00:08|37041.07
15:00:09|37038.31
15:00:10|37039.1
15:00:11|37038.68
15:00:13|37042.9
15:00:14|37036.57
15:00:14|37036.57
15:00:15|37014.4
15:00:16|37006.19
15:00:17|37013.65
15:00:18|37007.01
15:00:19|37000.63
15:00:21|36987.92
15:00:21|36992.75
15:00:23|36992.75
15:00:23|37001.05
15:00:24|37006.69
15:00:25|37006.69
15:00:26|37006.69
15:00:27|37006.05
15:00:28|37006.05
15:00:30|37006.05
15:00:30|36993.3
15:00:32|36993.3
15:00:33|36986.26
15:00:33|36986.26
15:00:35|36972.32
15:00:35|36988.33
15:00:36|36988.33
15:00:37|36977.59
15:00:38|36977.76
15:00:39|36975.94
15:00:40|36975.94
15:00:42|36984.89
15:00:42|36984.89
15:00:43|36980.27
15:00:44|36980.27
15:00:45|36974.6
15:00:46|36974.6
15:00:48|36974.6
15:00:48|36974.6
15:00:50|36974.6
15:00:50|36974.6
15:00:52|36974.6
15:00:53|36970.72
15:00:54|36970.72
15:00:55|36970.72
15:00:56|36970.72
15:00:57|36971.04
15:00:59|36974.03
15:00:59|36974.03
15:01:00|36974.03
15:01:02|36974.03
15:01:03|36958.29
15:01:04|36959.54
15:01:05|36959.54
15:01:05|36968.78
15:01:06|36954.39
15:01:08|36954.39
15:01:09|36954.39
15:01:10|36953.36
15:01:11|36953.36
15:01:12|36958.53
15:01:13|36958.53
15:01:14|36958.53
15:01:15|36958.53
15:01:16|36964.92
15:01:17|36964.92
15:01:18|36961.79
15:01:19|36961.79
15:01:20|36961.79
15:01:21|36965.86
15:01:22|36964.27
15:01:23|36964.27
15:01:24|36964.27
15:01:25|36967.3
15:01:26|36967.3
15:01:28|36967.3
15:01:29|36967.76
15:01:29|36967.28
15:01:31|36983.81
15:01:32|36983.81
15:01:33|36999.51
15:01:34|37004.3
15:01:35|37024.16
15:01:36|37013.1
15:01:37|37009.16
15:01:37|37009.53
15:01:39|37019.5
15:01:40|37019.5
15:01:40|37022.51
15:01:42|37034.87
15:01:43|37030.94
15:01:43|37030.94
15:01:44|37026.27
15:01:45|37026.27
15:01:47|37026.27
15:01:47|37026.27
15:01:48|37026.27
15:01:50|37026.27
15:01:51|37026.27
15:01:52|37026.27
15:01:53|37023.75
15:01:54|37020.25
15:01:55|37020.25
15:01:57|37020.25
15:01:57|37020.25
15:01:58|37020.25
15:01:59|37020.25
15:02:00|37020.25
15:02:02|37020.25
15:02:03|37001.53
15:02:04|37001.53
15:02:05|37001.53
15:02:06|36993.22
15:02:07|36993.22
15:02:08|36987.12
15:02:09|36987.12
15:02:10|36987.12
15:02:11|36984.67
15:02:12|36984.99
15:02:12|36988.36
15:02:14|36992.07
15:02:15|36992.07
15:02:16|36996.39
15:02:17|36996.39
15:02:18|36996.39
15:02:19|37001.11
15:02:20|36999.99
15:02:21|36999.99
15:02:22|37003.91
15:02:23|37003.91
15:02:24|37014.89
15:02:25|37020.13
15:02:26|37020.13
15:02:27|37028.65
15:02:28|37026.24
15:02:29|37026.24
15:02:30|37026.24
15:02:31|37026.24
15:02:32|37026.24
15:02:33|37026.24
15:02:34|37028.67
15:02:35|37024.84
15:02:36|37026.7
15:02:37|37026.7
15:02:38|37023.42
15:02:39|37023.42
15:02:40|37025.68
15:02:41|37032.01
15:02:42|37032.01
15:02:43|37032.01
15:02:44|37041.
15:02:45|37041.
15:02:46|37038.96
15:02:47|37038.96
15:02:48|37038.96
15:02:49|37036.82
15:02:50|37036.82
15:02:51|37039.52
15:02:52|37037.58
15:02:53|37040.55
15:02:55|37045.95
15:02:56|37052.51
15:02:57|37047.79
15:02:58|37047.79
15:02:59|37049.95
15:03:00|37050.24
15:03:01|37050.24
15:03:02|37049.31
15:03:03|37049.31
15:03:04|37049.31
15:03:05|37048.54
15:03:06|37048.54
15:03:07|37053.13
15:03:08|37059.57
15:03:09|37068.56
15:03:10|37068.56
15:03:11|37069.99
15:03:12|37072.3
15:03:13|37072.3
15:03:14|37078.17
15:03:15|37076.02
15:03:17|37077.13
15:03:17|37078.74
15:03:18|37078.74
15:03:19|37081.91
15:03:20|37079.63
15:03:21|37079.63
15:03:22|37084.13
15:03:23|37084.13
15:03:24|37089.78
15:03:25|37089.78
15:03:26|37089.78
15:03:27|37094.44
15:03:28|37101.22
15:03:29|37100.
15:03:30|37097.87
15:03:31|37097.87
15:03:32|37090.39
15:03:33|37090.39
15:03:34|37090.39
15:03:35|37090.39
15:03:36|37090.39
15:03:37|37090.39
15:03:38|37090.39
15:03:39|37090.39
15:03:40|37090.39
15:03:41|37090.39
15:03:42|37101.09
15:03:43|37101.1
15:03:44|37115.1
15:03:45|37107.32
15:03:46|37107.82
15:03:48|37109.27
15:03:48|37109.27
15:03:49|37114.45
15:03:50|37114.45
15:03:51|37114.45
15:03:53|37111.52
15:03:53|37102.64
15:03:55|37100.94
15:03:56|37100.94
15:03:56|37100.94
15:03:58|37108.05
15:03:58|37108.05
15:04:00|37108.05
15:04:01|37108.05
15:04:02|37108.05
15:04:03|37108.05
15:04:05|37118.04
15:04:05|37114.93
15:04:06|37114.93
15:04:07|37114.93
15:04:09|37114.93
15:04:09|37114.93
15:04:10|37114.93
15:04:12|37114.93
15:04:12|37100.94
15:04:13|37095.
15:04:14|37092.09
15:04:15|37091.76
15:04:16|37090.39
15:04:17|37090.39
15:04:18|37069.67
15:04:19|37065.3
15:04:20|37065.3
15:04:21|37065.3
15:04:22|37056.18
15:04:23|37057.64
15:04:24|37057.64
15:04:25|37046.17
15:04:26|37048.9
15:04:27|37053.7
15:04:28|37047.15
15:04:29|37041.3
15:04:30|37041.3
15:04:31|37032.66
15:04:32|37030.56
15:04:33|37030.56
15:04:34|37030.56
15:04:35|37030.56
15:04:36|37019.31
15:04:37|37019.31
15:04:38|37019.31
15:04:39|37024.72
15:04:40|37024.99
15:04:41|37029.42
15:04:42|37029.62
15:04:43|37029.62
15:04:44|37029.62
15:04:45|37029.62
15:04:46|37023.66
15:04:47|37023.66
15:04:48|37030.56
15:04:49|37030.56
15:04:50|37045.48
15:04:51|37045.48
15:04:52|37045.48
15:04:53|37050.
15:04:54|37050.
15:04:56|37050.
15:04:57|37069.24
15:04:58|37069.24
15:04:59|37079.56
15:04:59|37081.7
15:05:01|37081.7
15:05:02|37088.42
15:05:03|37089.11
15:05:04|37089.11
15:05:06|37089.11
15:05:06|37092.64
15:05:07|37096.01
15:05:08|37093.49
15:05:09|37093.49
15:05:10|37091.58
15:05:11|37089.47
15:05:12|37089.47
15:05:13|37096.45
15:05:14|37096.45
15:05:16|37111.76
15:05:17|37111.76
15:05:17|37111.76
15:05:19|37111.76
15:05:20|37106.36
15:05:20|37109.57
15:05:21|37109.57
15:05:23|37116.12
15:05:23|37124.79
15:05:24|37124.79
15:05:25|37124.79
15:05:26|37124.79
15:05:27|37124.79
15:05:29|37124.79
15:05:30|37124.79
15:05:31|37124.79
15:05:32|37124.79
15:05:32|37124.79
15:05:33|37120.29
15:05:34|37120.29
15:05:36|37120.29
15:05:37|37115.46
15:05:37|37115.46
15:05:39|37113.69
15:05:40|37113.68
15:05:41|37104.34
15:05:42|37112.63
15:05:42|37112.63
15:05:44|37112.63
15:05:44|37112.63
15:05:45|37112.44
15:05:47|37107.25
15:05:47|37107.25
15:05:48|37112.02
15:05:50|37112.02
15:05:50|37112.02
15:05:52|37112.02
15:05:53|37112.02
15:05:53|37112.02
15:05:54|37112.02
15:05:55|37112.02
15:05:58|37112.02
15:05:59|37114.46
15:06:00|37108.17
15:06:01|37109.83
15:06:02|37109.83
15:06:03|37109.83
15:06:04|37113.52
15:06:05|37113.52
15:06:06|37107.94
15:06:07|37107.94
15:06:08|37107.94
15:06:09|37100.23
15:06:10|37100.23
15:06:11|37103.5
15:06:12|37104.14
15:06:13|37104.14
15:06:14|37104.14
15:06:15|37104.14
15:06:16|37104.14
15:06:17|37104.14
15:06:18|37121.19
15:06:19|37121.19
15:06:20|37121.19
15:06:21|37120.72
15:06:22|37118.99
15:06:23|37118.99
15:06:24|37118.99
15:06:25|37118.99
15:06:26|37118.99
15:06:27|37118.99
15:06:28|37138.9
15:06:29|37138.9
15:06:30|37138.9
15:06:31|37138.9
15:06:32|37138.9
15:06:33|37138.66
15:06:34|37138.66
15:06:35|37138.66
15:06:36|37138.66
15:06:37|37138.66
15:06:38|37138.66
15:06:39|37138.66
15:06:40|37120.72
15:06:41|37113.2
15:06:42|37108.03
15:06:43|37108.03
15:06:44|37108.03
15:06:45|37108.03
15:06:46|37108.03
15:06:47|37108.03
15:06:48|37108.03
15:06:49|37108.03
15:06:50|37108.03
15:06:51|37108.03
15:06:52|37100.89
15:06:53|37100.89
15:06:54|37100.89
15:06:55|37100.89
15:06:56|37100.89
15:06:57|37100.89
15:06:58|37100.89
15:07:00|37100.23
15:07:00|37100.23
15:07:02|37100.23
15:07:03|37090.
15:07:04|37079.94
15:07:05|37070.53
15:07:06|37063.6
15:07:07|37063.6
15:07:09|37065.96
15:07:09|37065.96
15:07:10|37071.81
15:07:11|37071.81
15:07:12|37071.81
15:07:13|37071.81
15:07:14|37071.81
15:07:15|37063.79
15:07:16|37063.79
15:07:17|37066.15
15:07:18|37058.02
15:07:19|37058.02
15:07:20|37058.02
15:07:21|37058.02
15:07:22|37058.02
15:07:23|37058.02
15:07:24|37058.02
15:07:25|37058.02
15:07:26|37061.75
15:07:27|37061.75
15:07:28|37061.75
15:07:29|37061.75
15:07:30|37061.75
15:07:31|37061.75
15:07:32|37062.55
15:07:33|37062.55
15:07:34|37062.87
15:07:35|37065.49
15:07:36|37065.49
15:07:37|37065.49
15:07:38|37065.49
15:07:39|37065.49
15:07:41|37065.49
15:07:41|37065.49
15:07:42|37065.49
15:07:44|37065.49
15:07:44|37065.49
15:07:45|37065.49
15:07:46|37065.49
15:07:47|37065.49
15:07:48|37065.49
15:07:49|37089.29
15:07:50|37089.29
15:07:52|37089.29
15:07:52|37095.17
15:07:53|37095.21
15:07:54|37095.21
15:07:55|37094.65
15:07:56|37090.99
15:07:57|37090.99
15:07:59|37090.99
15:08:00|37090.99
15:08:02|37080.63
15:08:02|37080.63
15:08:03|37080.63
15:08:04|37080.63
15:08:05|37080.63
15:08:06|37080.63
15:08:07|37080.63
15:08:08|37065.87
15:08:09|37058.29
15:08:10|37058.29
15:08:11|37058.29
15:08:12|37048.27
15:08:13|37047.98
15:08:14|37047.98
15:08:15|37047.98
15:08:16|37042.01
15:08:17|37041.66
15:08:19|37041.66
15:08:20|37041.66
15:08:21|37045.97
15:08:21|37043.54
15:08:23|37058.36
15:08:24|37058.36
15:08:25|37050.92
15:08:26|37050.92
15:08:27|37047.11
15:08:28|37047.11
15:08:29|37043.95
15:08:30|37043.95
15:08:31|37042.6
15:08:32|37045.22
15:08:33|37052.01
15:08:34|37053.66
15:08:35|37062.22
15:08:36|37062.22
15:08:37|37062.22
15:08:37|37062.22
15:08:39|37065.23
15:08:40|37067.74
15:08:41|37067.74
15:08:41|37074.49
15:08:43|37072.84
15:08:44|37062.41
15:08:44|37062.41
15:08:45|37062.41
15:08:47|37062.41
15:08:47|37062.41
15:08:48|37062.41
15:08:50|37062.41
15:08:51|37062.41
15:08:52|37062.41
15:08:53|37062.41
15:08:53|37057.09
15:08:55|37057.09
15:08:56|37057.09
15:08:57|37057.09
15:08:58|37057.09
15:08:59|37052.47
15:09:00|37052.47
15:09:02|37052.47
15:09:03|37042.6
15:09:04|37042.6
15:09:05|37035.55
15:09:05|37035.55
15:09:07|37030.11
15:09:08|37030.11
15:09:09|37030.11
15:09:10|37030.11
15:09:11|37035.67
15:09:12|37045.84
15:09:13|37045.84
15:09:14|37045.84
15:09:15|37045.84
15:09:15|37045.84
15:09:17|37045.84
15:09:18|37045.84
15:09:18|37045.84
15:09:20|37077.93
15:09:21|37077.93
15:09:22|37077.93
15:09:23|37087.89
15:09:24|37083.4
15:09:25|37083.4
15:09:26|37083.4
15:09:27|37075.08
15:09:28|37079.6
15:09:29|37067.98
15:09:29|37067.98
15:09:31|37065.71
15:09:32|37064.37
15:09:33|37064.15
15:09:34|37063.78
15:09:35|37063.78
15:09:36|37063.78
15:09:37|37050.26
15:09:38|37048.51
15:09:39|37048.51
15:09:40|37048.03
15:09:41|37052.22
15:09:42|37052.22
15:09:42|37052.22
15:09:44|37052.22
15:09:45|37052.22
15:09:46|37052.22
15:09:46|37052.22
15:09:48|37052.22
15:09:49|37052.22
15:09:50|37052.22
15:09:51|37052.22
15:09:51|37052.22
15:09:53|37052.22
15:09:54|37047.14
15:09:55|37040.44
15:09:56|37040.44
15:09:57|37040.44
15:09:57|37040.44
15:09:59|37050.91
15:10:00|37050.91
15:10:01|37050.91
15:10:02|37050.91
15:10:04|37053.93
15:10:05|37049.75
15:10:06|37044.26
15:10:08|37039.43
15:10:08|37039.43
15:10:09|37025.32
15:10:10|37017.85
15:10:11|37011.41
15:10:12|37011.41
15:10:13|37010.23
15:10:14|37010.23
15:10:15|37007.75
15:10:16|37010.19
15:10:17|37010.19
15:10:18|37009.66
15:10:19|37006.25
15:10:20|37006.25
15:10:21|37009.01
15:10:22|37009.01
15:10:23|37009.01
15:10:24|37009.01
15:10:25|37009.01
15:10:26|37000.01
15:10:27|37000.01
15:10:28|37000.01
15:10:29|37000.
15:10:30|37000.
15:10:31|36988.86
15:10:32|36987.22
15:10:33|36987.22
15:10:34|36975.52
15:10:35|36975.52
15:10:36|36977.7
15:10:37|36985.75
15:10:38|36988.83
15:10:39|36993.54
15:10:40|36989.63
15:10:41|36989.63
15:10:42|36989.67
15:10:43|36994.57
15:10:44|36991.87
15:10:45|36991.87
15:10:46|36984.36
15:10:47|36977.33
15:10:48|36977.33
15:10:49|36975.18
15:10:50|36975.18
15:10:51|36978.01
15:10:52|36978.01
15:10:53|36979.37
15:10:54|36979.07
15:10:55|36979.07
15:10:56|36979.07
15:10:57|36979.07
15:10:58|36976.55
15:10:59|36976.55
15:11:00|36976.55
15:11:02|36976.28
15:11:03|36979.7
15:11:04|36979.7
15:11:05|36979.7
15:11:07|36979.7
15:11:08|36978.15
15:11:09|36978.15
15:11:09|36978.15
15:11:11|36978.15
15:11:12|36989.88
15:11:13|36998.77
15:11:14|36998.02
15:11:15|36998.02
15:11:16|37005.14
15:11:17|37005.14
15:11:18|37005.39
15:11:19|37005.39
15:11:21|37005.39
15:11:21|37004.39
15:11:22|36997.
15:11:23|36997.
15:11:24|36994.19
15:11:26|36994.19
15:11:27|36994.19
15:11:27|36994.19
15:11:28|37000.14
15:11:29|37000.14
15:11:30|37000.14
15:11:31|36997.57
15:11:33|36997.57
15:11:33|36993.35
15:11:35|36993.35
15:11:36|36985.45
15:11:36|36977.57
15:11:37|36977.57
15:11:39|36977.57
15:11:39|36973.81
15:11:40|36971.22
15:11:41|36970.66
15:11:42|36971.21
15:11:44|36971.21
15:11:44|36971.21
15:11:45|36971.21
15:11:46|36971.21
15:11:47|36966.74
15:11:48|36964.68
15:11:49|36964.68
15:11:50|36957.84
15:11:51|36956.92
15:11:53|36954.11
15:11:53|36950.1
15:11:54|36950.1
15:11:55|36950.01
15:11:56|36950.09
15:11:57|36950.09
15:11:58|36950.09
15:11:59|36950.09
15:12:01|36952.65
15:12:01|36952.65
15:12:04|36953.02
15:12:05|36953.03
15:12:06|36953.03
15:12:07|36953.03
15:12:09|36953.69
15:12:10|36950.61
15:12:11|36950.61
15:12:11|36962.38
15:12:13|36958.1
15:12:14|36953.85
15:12:15|36954.64
15:12:16|36954.64
15:12:17|36950.01
15:12:18|36950.63
15:12:18|36950.63
15:12:20|36953.77
15:12:21|36953.77
15:12:21|36957.35
15:12:23|36954.51
15:12:23|36951.5
15:12:24|36941.65
15:12:26|36941.65
15:12:27|36943.93
15:12:28|36943.93
15:12:29|36943.93
15:12:30|36943.93
15:12:31|36943.93
15:12:32|36943.44
15:12:32|36940.58
15:12:34|36940.01
15:12:35|36940.01
15:12:36|36935.12
15:12:37|36933.7
15:12:38|36933.69
15:12:39|36924.98
15:12:40|36931.84
15:12:41|36921.57
15:12:42|36942.16
15:12:43|36947.91
15:12:44|36947.91
15:12:45|36946.36
15:12:46|36948.68
15:12:47|36952.49
15:12:48|36960.54
15:12:49|36963.23
15:12:50|36964.19
15:12:51|36964.19
15:12:52|36975.05
15:12:53|36975.05
15:12:54|36978.8
15:12:55|36978.8
15:12:56|36982.77
15:12:57|36973.3
15:12:58|36973.3
15:13:00|36973.3
15:13:00|36973.3
15:13:01|36964.41
15:13:02|36964.41
15:13:04|36964.41
15:13:05|36957.84
15:13:06|36957.84
15:13:07|36957.84
15:13:08|36957.84
15:13:09|36949.5
15:13:10|36953.99
15:13:11|36953.99
15:13:12|36953.99
15:13:13|36953.99
15:13:14|36938.3
15:13:15|36938.3
15:13:16|36938.3
15:13:17|36938.3
15:13:18|36938.3
15:13:19|36929.7
15:13:20|36931.97
15:13:21|36931.97
15:13:22|36931.97
15:13:24|36931.97
15:13:24|36927.8
15:13:25|36931.24
15:13:27|36940.27
15:13:27|36940.27
15:13:28|36940.27
15:13:30|36945.94
15:13:30|36950.
15:13:31|36950.
15:13:33|36950.
15:13:34|36950.
15:13:35|36941.56
15:13:36|36929.54
15:13:36|36944.46
15:13:38|36944.46
15:13:39|36944.46
15:13:39|36942.73
15:13:41|36942.73
15:13:41|36942.73
15:13:42|36942.73
15:13:43|36938.83
15:13:44|36932.93
15:13:45|36929.26
15:13:46|36928.54
15:13:48|36926.15
15:13:49|36924.08
15:13:49|36924.08
15:13:51|36924.08
15:13:52|36924.08
15:13:53|36924.08
15:13:53|36924.08
15:13:54|36924.08
15:13:55|36924.08
15:13:57|36923.01
15:13:58|36922.32
15:13:58|36920.23
15:14:00|36920.23
15:14:01|36921.3
15:14:02|36921.3
15:14:03|36921.3
15:14:04|36921.3
15:14:05|36926.01
15:14:06|36928.09
15:14:07|36923.
15:14:08|36933.73
15:14:09|36939.2
15:14:10|36939.2
15:14:11|36943.69
15:14:12|36942.86
15:14:13|36950.
15:14:14|36950.
15:14:15|36950.
15:14:16|36950.
15:14:17|36950.
15:14:18|36961.39
15:14:19|36961.39
15:14:20|36964.1
15:14:21|36964.1
15:14:22|36964.1
15:14:23|36964.1
15:14:24|36960.37
15:14:25|36960.37
15:14:26|36958.74
15:14:27|36958.74
15:14:28|36958.74
15:14:29|36960.08
15:14:30|36960.08
15:14:31|36960.08
15:14:32|36960.08
15:14:33|36963.89
15:14:34|36963.89
15:14:35|36963.89
15:14:36|36951.31
15:14:37|36938.57
15:14:38|36935.25
15:14:39|36935.25
15:14:40|36935.25
15:14:41|36935.25
15:14:42|36935.25
15:14:43|36935.25
15:14:44|36934.69
15:14:45|36939.05
15:14:46|36938.83
15:14:47|36938.83
15:14:48|36947.89
15:14:49|36946.46
15:14:50|36946.46
15:14:51|36946.46
15:14:52|36946.46
15:14:53|36946.46
15:14:54|36940.75
15:14:55|36940.75
15:14:56|36938.17
15:14:57|36938.17
15:14:58|36938.17
15:14:59|36943.98
15:15:00|36942.18
15:15:01|36942.18
15:15:02|36942.18
15:15:03|36942.18
15:15:04|36946.46
15:15:06|36946.46
15:15:07|36936.86
15:15:09|36933.79
15:15:10|36933.79
15:15:11|36933.79
15:15:12|36927.68
15:15:13|36925.44
15:15:14|36925.44
15:15:15|36925.44
15:15:16|36925.44
15:15:16|36925.44
15:15:18|36922.82
15:15:19|36922.82
15:15:20|36922.82
15:15:21|36922.82
15:15:22|36933.24
15:15:23|36933.24
15:15:23|36922.87
15:15:24|36922.87
15:15:25|36932.5
15:15:27|36932.5
15:15:28|36932.5
15:15:29|36932.5
15:15:30|36935.35
15:15:31|36938.98
15:15:32|36938.98
15:15:33|36943.87
15:15:33|36945.31
15:15:34|36944.6
15:15:36|36944.6
15:15:37|36954.27
15:15:37|36955.23
15:15:39|36955.23
15:15:40|36955.22
15:15:40|36955.22
15:15:42|36955.22
15:15:43|36955.22
15:15:44|36959.66
15:15:45|36959.66
15:15:45|36964.3
15:15:46|36960.64
15:15:48|36960.7
15:15:49|36960.7
15:15:50|36964.87
15:15:51|36964.87
15:15:52|36964.87
15:15:53|36972.15
15:15:54|36972.15
15:15:55|36972.15
15:15:56|36972.15
15:15:57|36972.15
15:15:58|36978.37
15:15:59|36978.37
15:16:00|36982.13
15:16:00|36982.13
15:16:02|36982.13
15:16:03|36982.13
15:16:04|36982.13
15:16:05|36982.13
15:16:06|36997.32
15:16:07|36991.
15:16:09|36991.
15:16:09|36997.31
15:16:10|36982.13
15:16:11|36982.13
15:16:12|36981.51
15:16:13|36981.51
15:16:14|36977.93
15:16:15|36977.93
15:16:16|36972.32
15:16:17|36972.32
15:16:18|36972.32
15:16:19|36972.32
15:16:20|36972.32
15:16:21|36972.32
15:16:22|36972.32
15:16:23|36972.32
15:16:24|36955.86
15:16:25|36955.86
15:16:26|36962.74
15:16:27|36962.74
15:16:28|36967.3
15:16:29|36969.59
15:16:30|36969.59
15:16:31|36969.59
15:16:32|36969.59
15:16:33|36969.59
15:16:34|36969.59
15:16:35|36972.37
15:16:36|36972.37
15:16:37|36972.37
15:16:38|36988.73
15:16:39|36990.98
15:16:40|36990.98
15:16:41|36990.98
15:16:42|36990.98
15:16:43|36990.98
15:16:44|36986.78
15:16:45|36981.8
15:16:46|36977.52
15:16:47|36976.57
15:16:48|36976.99
15:16:49|36977.56
15:16:50|36968.27
15:16:51|36968.28
15:16:52|36968.26
15:16:53|36974.05
15:16:55|36985.12
15:16:55|36985.12
15:16:56|36985.12
15:16:58|36985.12
15:16:58|36985.12
15:16:59|36985.12
15:17:00|36985.12
15:17:01|36979.11
15:17:02|36979.74
15:17:04|36987.35
15:17:04|36987.35
15:17:05|36987.35
15:17:07|36981.65
15:17:08|36980.7
15:17:09|36980.
15:17:10|36980.
15:17:11|36979.45
15:17:12|36979.45
15:17:13|36979.45
15:17:14|36979.45
15:17:15|36979.45
15:17:16|36979.45
15:17:17|36979.45
15:17:18|36977.03
15:17:19|36978.98
15:17:20|36978.98
15:17:21|36978.98
15:17:22|36978.98
15:17:23|36978.98
15:17:24|36977.11
15:17:25|36987.54
15:17:26|36987.54
15:17:27|36987.54
15:17:28|36984.19
15:17:29|36984.19
15:17:30|36977.78
15:17:31|36973.34
15:17:32|36974.69
15:17:33|36974.92
15:17:34|36974.92
15:17:35|36979.46
15:17:36|36985.96
15:17:37|36985.96
15:17:38|36985.96
15:17:39|36985.96
15:17:40|36985.96
15:17:41|36988.93
15:17:42|36984.03
15:17:43|36984.03
15:17:44|36984.03
15:17:45|36985.1
15:17:47|36987.97
15:17:47|36987.97
15:17:48|36987.97
15:17:49|36987.97
15:17:50|36979.46
15:17:51|36979.47
15:17:52|36979.47
15:17:53|36974.84
15:17:54|36975.77
15:17:55|36980.78
15:17:57|36980.78
15:17:57|36980.78
15:17:58|36986.84
15:17:59|36986.84
15:18:00|36992.41
15:18:01|36992.41
15:18:02|36992.41
15:18:03|36986.39
15:18:05|36986.39
15:18:06|36972.93
15:18:06|36972.93
15:18:08|36968.69
15:18:10|36968.69
15:18:10|36968.7
15:18:11|36968.7
15:18:13|36968.74
15:18:14|36968.74
15:18:15|36968.74
15:18:16|36968.74
15:18:17|36968.74
15:18:18|36968.74
15:18:19|36968.74
15:18:20|36968.74
15:18:21|36975.05
15:18:22|36975.05
15:18:23|36975.05
15:18:24|36973.13
15:18:25|36973.13
15:18:26|36973.13
15:18:27|36973.13
15:18:28|36973.13
15:18:29|36973.13
15:18:30|36968.79
15:18:31|36968.79
15:18:32|36984.49
15:18:33|36988.43
15:18:34|36988.43
15:18:35|36994.72
15:18:36|36993.82
15:18:37|36993.82
15:18:38|36993.69
15:18:39|36984.8
15:18:40|36984.8
15:18:41|36984.8
15:18:42|36978.44
15:18:43|36978.44
15:18:44|36978.44
15:18:45|36978.44
15:18:46|36978.44
15:18:47|36975.1
15:18:48|36975.1
15:18:49|36975.1
15:18:50|36975.1
15:18:51|36975.35
15:18:52|36973.67
15:18:53|36973.26
15:18:54|36973.26
15:18:55|36973.26
15:18:56|36984.95
15:18:57|36987.02
15:18:58|36983.25
15:18:59|36983.25
15:19:00|36983.25
15:19:01|36983.25
15:19:02|36983.25
15:19:03|36983.25
15:19:04|36983.25
15:19:05|36983.25
15:19:06|36983.25
15:19:07|36983.25
15:19:08|36983.25
15:19:10|36983.25
15:19:11|36986.68
15:19:12|36986.68
15:19:13|36986.68
15:19:14|36982.71
15:19:15|36983.3
15:19:16|36987.01
15:19:17|36987.01
15:19:18|36987.01
15:19:19|36987.01
15:19:20|36987.01
15:19:21|36987.01
15:19:22|36997.93
15:19:23|37000.
15:19:24|37005.67
15:19:25|36994.62
15:19:26|36994.62
15:19:27|36994.62
15:19:28|36994.62
15:19:29|36994.62
15:19:30|37014.04
15:19:31|37012.28
15:19:32|37015.74
15:19:33|37015.53
15:19:34|37015.53
15:19:35|37021.52
15:19:36|37030.36
15:19:37|37030.36
15:19:38|37030.36
15:19:39|37030.36
15:19:40|37012.71
15:19:41|37028.56
15:19:42|37028.56
15:19:43|37024.87
15:19:44|37024.87
15:19:45|37036.24
15:19:46|37036.24
15:19:47|37036.24
15:19:48|37036.24
15:19:49|37036.24
15:19:50|37022.11
15:19:51|37020.57
15:19:52|37020.57
15:19:53|37020.57
15:19:54|37018.64
15:19:55|37018.64
15:19:56|37018.64
15:19:57|37018.64
15:19:59|37012.83
15:19:59|37012.83
15:20:00|37012.83
15:20:01|37012.83
15:20:02|37019.55
15:20:03|37019.55
15:20:04|37017.38
15:20:05|37017.38
15:20:06|37017.38
15:20:07|37017.38
15:20:08|37017.38
15:20:09|37017.38
15:20:11|37024.94
15:20:11|37024.94
15:20:12|37022.08
15:20:14|37022.08
15:20:15|37022.08
15:20:16|37022.08
15:20:16|37022.08
15:20:17|37022.08
15:20:18|37022.08
15:20:20|37022.08
15:20:20|37022.08
15:20:22|37014.38
15:20:22|37014.38
15:20:24|37014.38
15:20:25|37014.38
15:20:26|37012.7
15:20:27|37012.7
15:20:28|37012.7
15:20:28|37012.7
15:20:29|37012.7
15:20:31|37012.7
15:20:31|37011.17
15:20:32|36993.59
15:20:33|36981.35
15:20:34|36976.38
15:20:35|36976.38
15:20:37|36980.02
15:20:38|36980.02
15:20:39|36980.02
15:20:39|36980.02
15:20:40|36981.83
15:20:41|36974.89
15:20:43|36974.89
15:20:43|36974.89
15:20:44|36974.6
15:20:46|36974.6
15:20:47|36972.05
15:20:48|36973.93
15:20:48|36981.88
15:20:49|36981.88
15:20:50|36976.74
15:20:51|36976.74
15:20:52|36976.74
15:20:53|36976.74
15:20:55|36976.74
15:20:55|36949.54
15:20:57|36939.87
15:20:57|36939.87
15:20:58|36935.03
15:21:00|36935.03
15:21:00|36935.03
15:21:02|36930.04
15:21:03|36935.18
15:21:04|36943.77
15:21:05|36932.22
15:21:06|36932.22
15:21:07|36932.22
15:21:08|36940.78
15:21:09|36940.78
15:21:10|36944.77
15:21:10|36940.61
15:21:11|36940.61
15:21:13|36940.61
15:21:14|36938.12
15:21:15|36938.12
15:21:16|36938.12
15:21:17|36929.86
15:21:18|36929.86
15:21:19|36933.15
15:21:20|36933.15
15:21:21|36933.15
15:21:22|36933.15
15:21:23|36933.15
15:21:24|36933.15
15:21:25|36933.15
15:21:26|36933.15
15:21:27|36933.15
15:21:29|36933.15
15:21:29|36935.51
15:21:30|36935.2
15:21:31|36935.2
15:21:32|36935.5
15:21:33|36940.31
15:21:34|36940.31
15:21:35|36940.31
15:21:36|36940.31
15:21:38|36940.31
15:21:38|36940.31
15:21:39|36940.31
15:21:40|36948.09
15:21:41|36948.82
15:21:42|36948.82
15:21:43|36946.01
15:21:44|36947.15
15:21:45|36947.15
15:21:46|36947.15
15:21:47|36951.55
15:21:48|36965.11
15:21:50|36965.11
15:21:52|36963.21
15:21:53|36950.21
15:21:53|36950.21
15:21:54|36950.21
15:21:55|36950.21
15:21:57|36942.23
15:21:57|36942.23
15:21:58|36947.
15:22:00|36947.
15:22:00|36947.
15:22:02|36943.07
15:22:02|36943.07
15:22:03|36943.07
15:22:04|36941.81
15:22:05|36941.81
15:22:06|36939.62
15:22:07|36939.62
15:22:08|36932.46
15:22:09|36932.46
15:22:10|36931.7
15:22:11|36934.15
15:22:13|36939.74
15:22:14|36939.74
15:22:16|36939.74
15:22:16|36943.91
15:22:17|36943.91
15:22:18|36943.91
15:22:20|36942.23
15:22:20|36942.23
15:22:22|36942.23
15:22:23|36942.23
15:22:23|36942.24
15:22:24|36942.23
15:22:25|36942.23
15:22:27|36942.23
15:22:28|36942.23
15:22:29|36942.23
15:22:30|36942.23
15:22:31|36934.54
15:22:32|36934.54
15:22:32|36934.54
15:22:34|36934.54
15:22:35|36934.54
15:22:36|36934.54
15:22:37|36934.54
15:22:38|36934.54
15:22:39|36934.54
15:22:40|36934.54
15:22:40|36934.88
15:22:42|36935.56
15:22:43|36941.72
15:22:43|36941.72
15:22:45|36941.72
15:22:46|36940.19
15:22:47|36940.19
15:22:48|36940.19
15:22:49|36940.19
15:22:50|36940.19
15:22:51|36935.62
15:22:51|36935.1
15:22:53|36929.14
15:22:54|36934.09
15:22:55|36934.09
15:22:55|36934.45
15:22:57|36934.45
15:22:58|36933.39
15:22:59|36933.39
15:23:00|36933.39
15:23:01|36933.39
15:23:02|36944.83
15:23:03|36944.83
15:23:04|36944.83
15:23:05|36944.83
15:23:06|36944.83
15:23:07|36944.83
15:23:07|36944.83
15:23:09|36944.83
15:23:10|36944.83
15:23:10|36945.13
15:23:11|36951.3
15:23:13|36951.3
15:23:14|36962.41
15:23:16|36963.45
15:23:17|36963.49
15:23:18|36963.49
15:23:19|36963.49
15:23:20|36963.49
15:23:21|36963.49
15:23:22|36963.49
15:23:23|36977.92
15:23:23|36977.92
15:23:25|36977.92
15:23:26|36980.89
15:23:27|36980.89
15:23:28|36980.89
15:23:29|36980.89
15:23:30|36982.73
15:23:31|36999.72
15:23:32|37002.17
15:23:33|37002.17
15:23:34|37002.81
15:23:34|37002.81
15:23:36|37002.81
15:23:36|37002.81
15:23:38|36989.95
15:23:39|36989.95
15:23:39|36984.67
15:23:41|36984.67
15:23:42|36984.67
15:23:42|36988.57
15:23:43|36991.39
15:23:45|36988.58
15:23:46|36988.58
15:23:47|36988.58
15:23:48|36976.55
15:23:49|36976.55
15:23:50|36976.55
15:23:51|36968.31
15:23:52|36968.31
15:23:52|36968.31
15:23:54|36968.31
15:23:55|36968.31
15:23:56|36964.8
15:23:57|36964.8
15:23:58|36965.26
15:23:59|36965.26
15:23:59|36965.19
15:24:01|36965.19
15:24:02|36978.09
15:24:03|36971.78
15:24:04|36968.62
15:24:05|36956.01
15:24:06|36949.68
15:24:07|36946.5
15:24:08|36944.81
15:24:09|36938.9
15:24:10|36938.9
15:24:12|36932.75
15:24:12|36937.94
15:24:13|36937.94
15:24:15|36934.88
15:24:16|36934.88
15:24:17|36934.88
15:24:18|36930.18
15:24:20|36930.18
15:24:20|36930.18
15:24:21|36930.18
15:24:22|36933.26
15:24:23|36933.26
15:24:24|36936.16
15:24:25|36936.16
15:24:27|36937.58
15:24:28|36937.58
15:24:28|36937.58
15:24:29|36937.58
15:24:30|36935.93
15:24:31|36932.17
15:24:32|36932.17
15:24:33|36932.17
15:24:35|36930.3
15:24:36|36930.3
15:24:36|36930.3
15:24:37|36930.3
15:24:39|36930.3
15:24:39|36943.41
15:24:40|36943.41
15:24:41|36949.77
15:24:42|36948.86
15:24:44|36948.86
15:24:44|36948.86
15:24:45|36948.86
15:24:46|36948.86
15:24:47|36948.86
15:24:48|36939.27
15:24:49|36939.27
15:24:51|36939.27
15:24:51|36939.27
15:24:53|36939.27
15:24:53|36939.27
15:24:55|36939.33
15:24:55|36939.33
15:24:57|36939.33
15:24:57|36939.33
15:24:58|36939.33
15:24:59|36939.33
15:25:00|36939.33
15:25:01|36943.43
15:25:03|36943.43
15:25:04|36943.43
15:25:04|36943.43
15:25:05|36949.96
15:25:06|36949.96
15:25:07|36949.96
15:25:08|36949.96
15:25:09|36949.96
15:25:11|36967.27
15:25:11|36967.27
15:25:12|36967.27
15:25:13|36972.58
15:25:14|36975.17
15:25:15|36975.17
15:25:16|36975.17
15:25:17|36977.5
15:25:18|36977.5
15:25:19|36977.5
15:25:20|36988.43
15:25:22|36988.43
15:25:23|36988.43
15:25:24|36984.77
15:25:25|36972.7
15:25:26|36978.43
15:25:27|36981.67
15:25:28|36981.67
15:25:29|36992.84
15:25:30|36992.48
15:25:31|36992.48
15:25:32|36982.32
15:25:33|36976.7
15:25:34|36976.7
15:25:35|36978.14
15:25:36|36978.12
15:25:37|36978.12
15:25:38|36978.12
15:25:39|36978.12
15:25:40|36972.59
15:25:41|36965.89
15:25:42|36965.91
15:25:43|36966.85
15:25:44|36968.34
15:25:45|36968.34
15:25:46|36968.34
15:25:47|36968.34
15:25:48|36968.34
15:25:49|36968.34
15:25:50|36968.34
15:25:51|36963.66
15:25:52|36963.66
15:25:53|36963.66
15:25:54|36965.62
15:25:55|36965.62
15:25:56|36965.62
15:25:57|36971.28
15:25:58|36971.28
15:25:59|36971.28
15:26:00|36969.07
15:26:01|36969.07
15:26:02|36969.07
15:26:03|36971.3
15:26:04|36971.3
15:26:05|36971.3
15:26:06|36971.47
15:26:07|36971.47
15:26:08|36971.47
15:26:09|36971.47
15:26:10|36971.47
15:26:11|36965.63
15:26:12|36965.63
15:26:13|36973.22
15:26:14|36973.6
15:26:15|36973.6
15:26:17|36981.02
15:26:17|36981.02
15:26:19|36981.02
15:26:20|36981.02
15:26:20|36980.97
15:26:22|36980.97
15:26:23|36980.97
15:26:23|36983.28
15:26:25|36983.28
15:26:26|36983.28
15:26:27|36988.87
15:26:28|36988.87
15:26:29|36988.87
15:26:30|36988.87
15:26:31|36988.87
15:26:32|36993.98
15:26:33|36993.98
15:26:34|37005.5
15:26:35|37011.99
15:26:36|37009.63
15:26:37|37009.63
15:26:38|37007.11
15:26:39|37017.15
15:26:40|37017.15
15:26:41|37017.39
15:26:42|37022.96
15:26:43|37022.96
15:26:44|37015.54
15:26:45|37015.55
15:26:46|37015.55
15:26:47|37015.55
15:26:48|37015.55
15:26:49|37015.55
15:26:50|37015.55
15:26:51|37015.55
15:26:52|37015.34
15:26:53|37015.34
15:26:54|37013.62
15:26:55|37013.62
15:26:56|37013.62
15:26:57|37014.94
15:26:58|37014.94
15:26:59|37014.46
15:27:00|37014.46
15:27:01|37013.98
15:27:02|37013.98
15:27:03|37013.98
15:27:04|37013.98
15:27:05|37013.98
15:27:06|37018.24
15:27:07|37015.57
15:27:08|37015.57
15:27:09|37015.57
15:27:10|37015.57
15:27:11|37022.49
15:27:12|37022.5
15:27:13|37022.5
15:27:14|37022.5
15:27:15|37028.2
15:27:16|37028.2
15:27:17|37028.2
15:27:19|37029.8
15:27:20|37031.46
15:27:21|37031.46
15:27:22|37035.23
15:27:23|37035.23
15:27:24|37035.23
15:27:25|37035.23
15:27:26|37035.23
15:27:27|37044.21
15:27:28|37044.21
15:27:29|37042.33
15:27:30|37043.67
15:27:31|37041.76
15:27:32|37040.39
15:27:33|37040.39
15:27:34|37042.39
15:27:35|37034.65
15:27:36|37028.63
15:27:37|37028.63
15:27:38|37028.63
15:27:39|37033.79
15:27:40|37044.83
15:27:41|37050.38
15:27:42|37050.86
15:27:43|37053.25
15:27:44|37053.25
15:27:45|37055.07
15:27:46|37055.09
15:27:47|37070.59
15:27:48|37070.59
15:27:49|37069.44
15:27:50|37061.77
15:27:51|37055.68
15:27:52|37045.42
15:27:53|37045.42
15:27:55|37052.77
15:27:56|37052.77
15:27:56|37052.77
15:27:57|37052.77
15:27:58|37048.07
15:27:59|37037.64
15:28:01|37037.64
15:28:01|37037.64
15:28:02|37037.64
15:28:03|37037.64
15:28:04|37037.64
15:28:06|37037.64
15:28:06|37037.64
15:28:07|37050.56
15:28:08|37050.56
15:28:09|37052.85
15:28:10|37052.85
15:28:11|37052.85
15:28:12|37052.85
15:28:13|37052.85
15:28:14|37052.85
15:28:15|37052.85
15:28:17|37044.48
15:28:18|37033.42
15:28:19|37027.84
15:28:20|37019.34
15:28:21|37019.34
15:28:22|37019.05
15:28:23|37021.66
15:28:24|37021.65
15:28:25|37030.05
15:28:26|37030.05
15:28:27|37030.05
15:28:28|37030.05
15:28:29|37030.05
15:28:30|37030.05
15:28:31|37030.05
15:28:32|37023.14
15:28:33|37028.35
15:28:34|37028.35
15:28:35|37023.09
15:28:36|37023.09
15:28:37|37023.09
15:28:38|37025.77
15:28:39|37025.77
15:28:40|37025.77
15:28:41|37025.77
15:28:43|37025.77
15:28:43|37021.04
15:28:44|37021.04
15:28:45|37021.04
15:28:46|37026.09
15:28:47|37021.69
15:28:48|37030.04
15:28:49|37030.04
15:28:50|37038.46
15:28:51|37038.46
15:28:52|37033.91
15:28:53|37032.
15:28:54|37032.
15:28:55|37036.41
15:28:56|37036.41
15:28:57|37036.41
15:28:58|37036.41
15:28:59|37036.41
15:29:00|37036.41
15:29:01|37036.41
15:29:02|37036.41
15:29:03|37036.41
15:29:05|37036.41
15:29:05|37036.41
15:29:06|37030.01
15:29:07|37028.37
15:29:08|37028.37
15:29:09|37028.37
15:29:10|37027.88
15:29:11|37027.88
15:29:12|37027.88
15:29:13|37027.84
15:29:14|37030.17
15:29:15|37027.82
15:29:16|37027.82
15:29:17|37027.82
15:29:18|37027.82
15:29:19|37027.82
15:29:21|37024.28
15:29:22|37024.28
15:29:23|37024.28
15:29:24|37024.28
15:29:25|37024.28
15:29:26|37024.28
15:29:27|37024.28
15:29:29|37024.28
15:29:29|37024.28
15:29:30|37024.28
15:29:31|37024.28
15:29:32|37024.28
15:29:33|37032.87
15:29:34|37032.87
15:29:35|37032.87
15:29:36|37032.87
15:29:37|37032.87
15:29:38|37032.87
15:29:39|37032.87
15:29:40|37032.87
15:29:41|37034.58
15:29:42|37034.58
15:29:43|37034.58
15:29:44|37034.58
15:29:45|37034.58
15:29:46|37034.58
15:29:47|37032.6
15:29:48|37034.54
15:29:49|37034.54
15:29:50|37034.54
15:29:51|37034.54
15:29:52|37034.54
15:29:53|37034.54
15:29:54|37034.54
15:29:55|37036.41
15:29:56|37036.41
15:29:57|37036.41
15:29:58|37036.41
15:29:59|37048.22
15:30:00|37048.22
15:30:01|37046.46
15:30:02|37042.75
15:30:03|37036.41
15:30:04|37038.08
15:30:05|37038.08
15:30:08|37037.88
15:30:08|37036.23
15:30:10|37037.89
15:30:10|37037.89
15:30:11|37037.89
15:30:12|37052.45
15:30:13|37049.02
15:30:15|37049.02
15:30:15|37049.02
15:30:16|37052.75
15:30:17|37070.83
15:30:18|37070.99
15:30:19|37072.77
15:30:21|37072.77
15:30:23|37080.23
15:30:24|37082.4
15:30:24|37082.4
15:30:25|37082.4
15:30:26|37092.68
15:30:28|37092.95
15:30:29|37092.96
15:30:30|37092.96
15:30:31|37092.96
15:30:32|37092.96
15:30:33|37090.14
15:30:34|37090.14
15:30:35|37090.14
15:30:36|37090.14
15:30:37|37094.31
15:30:38|37096.81
15:30:38|37073.87
15:30:40|37059.6
15:30:41|37064.52
15:30:41|37064.53
15:30:43|37062.03
15:30:44|37062.03
15:30:45|37062.03
15:30:46|37070.69
15:30:47|37070.69
15:30:48|37070.69
15:30:50|37070.69
15:30:50|37070.69
15:30:51|37070.69
15:30:52|37070.69
15:30:53|37070.69
15:30:54|37057.9
15:30:55|37057.77
15:30:56|37060.17
15:30:57|37064.98
15:30:58|37064.98
15:30:59|37052.7
15:31:00|37052.7
15:31:01|37056.18
15:31:02|37062.1
15:31:04|37062.1
15:31:04|37062.1
15:31:05|37052.81
15:31:06|37052.81
15:31:07|37051.72
15:31:09|37051.72
15:31:09|37051.72
15:31:10|37047.53
15:31:11|37047.53
15:31:12|37047.53
15:31:13|37059.05
15:31:14|37059.05
15:31:15|37059.05
15:31:16|37059.05
15:31:17|37055.71
15:31:19|37055.71
15:31:19|37055.71
15:31:20|37055.71
15:31:22|37055.71
15:31:23|37055.71
15:31:24|37058.95
15:31:25|37058.95
15:31:26|37058.95
15:31:27|37058.95
15:31:28|37058.58
15:31:29|37058.58
15:31:30|37058.58
15:31:31|37058.57
15:31:32|37058.57
15:31:33|37058.57
15:31:34|37058.57
15:31:35|37058.57
15:31:36|37058.57
15:31:37|37056.
15:31:38|37056.
15:31:39|37056.
15:31:40|37054.09
15:31:41|37054.09
15:31:42|37054.09
15:31:43|37054.09
15:31:44|37054.09
15:31:45|37054.09
15:31:46|37061.82
15:31:47|37061.82
15:31:48|37061.82
15:31:49|37061.81
15:31:50|37061.81
15:31:51|37061.81
15:31:52|37061.81
15:31:53|37061.81
15:31:54|37061.81
15:31:55|37061.81
15:31:56|37061.81
15:31:57|37061.81
15:31:58|37061.81
15:31:59|37065.2
15:32:00|37065.2
15:32:01|37064.85
15:32:02|37064.84
15:32:03|37064.84
15:32:04|37064.84
15:32:05|37064.84
15:32:06|37064.84
15:32:07|37062.42
15:32:08|37059.5
15:32:09|37057.78
15:32:10|37057.78
15:32:11|37057.78
15:32:12|37060.13
15:32:13|37061.34
15:32:14|37061.34
15:32:15|37058.17
15:32:16|37058.17
15:32:17|37047.03
15:32:18|37047.03
15:32:19|37041.72
15:32:20|37041.72
15:32:21|37034.8
15:32:22|37034.8
15:32:24|37027.73
15:32:24|37027.73
15:32:26|37027.73
15:32:27|37027.73
15:32:28|37027.73
15:32:29|37041.61
15:32:30|37024.7
15:32:31|37024.28
15:32:32|37004.68
15:32:33|37004.73
15:32:34|37004.73
15:32:35|37004.73
15:32:36|37005.41
15:32:37|37005.33
15:32:38|37005.33
15:32:39|37005.33
15:32:40|37005.33
15:32:41|37012.04
15:32:42|37012.04
15:32:43|37015.34
15:32:44|37019.04
15:32:45|37031.6
15:32:46|37031.6
15:32:47|37031.6
15:32:48|37035.41
15:32:49|37035.41
15:32:50|37035.43
15:32:51|37035.43
15:32:53|37032.72
15:32:53|37032.72
15:32:54|37032.72
15:32:55|37033.61
15:32:56|37039.9
15:32:57|37043.95
15:32:58|37043.95
15:32:59|37043.95
15:33:00|37044.68
15:33:01|37044.68
15:33:02|37045.53
15:33:03|37045.23
15:33:04|37042.72
15:33:05|37042.72
15:33:06|37042.72
15:33:07|37040.13
15:33:08|37036.23
15:33:09|37036.23
15:33:10|37036.23
15:33:12|37025.53
15:33:12|37025.53
15:33:13|37025.53
15:33:14|37025.53
15:33:16|37014.79
15:33:16|37016.93
15:33:18|37016.93
15:33:19|37016.93
15:33:20|37016.93
15:33:21|37016.93
15:33:22|37016.93
15:33:23|37016.93
15:33:24|37010.54
15:33:26|37012.61
15:33:27|37012.61
15:33:28|37011.65
15:33:29|37011.65
15:33:30|37011.93
15:33:31|37011.93
15:33:32|37011.93
15:33:33|37011.93
15:33:34|37014.13
15:33:35|37014.13
15:33:36|37016.29
15:33:37|37013.66
15:33:38|37011.65
15:33:39|37004.96
15:33:40|37004.89
15:33:41|37004.88
15:33:42|37004.89
15:33:43|37006.92
15:33:44|37006.92
15:33:45|37006.92
15:33:46|37006.92
15:33:47|37006.92
15:33:48|37006.92
15:33:49|37006.92
15:33:50|37006.92
15:33:51|37006.92
15:33:52|37006.92
15:33:53|37006.87
15:33:54|37006.87
15:33:55|37006.87
15:33:56|37006.87
15:33:58|37006.87
15:33:58|37006.87
15:33:59|37014.29
15:34:00|37014.29
15:34:02|37014.29
15:34:02|37014.29
15:34:03|37014.29
15:34:04|37014.29
15:34:05|37014.29
15:34:06|37016.19
15:34:07|37016.19
15:34:08|37016.19
15:34:09|37016.19
15:34:10|37016.19
15:34:11|37016.19
15:34:13|37016.23
15:34:13|37026.55
15:34:15|37026.55
15:34:16|37043.77
15:34:16|37049.58
15:34:17|37049.58
15:34:19|37049.58
15:34:20|37049.58
15:34:21|37049.58
15:34:22|37061.05
15:34:22|37061.05
15:34:23|37059.28
15:34:25|37055.12
15:34:27|37055.12
15:34:27|37050.04
15:34:28|37050.04
15:34:30|37050.04
15:34:31|37050.04
15:34:32|37050.8
15:34:33|37050.8
15:34:33|37043.94
15:34:34|37043.94
15:34:36|37043.94
15:34:37|37043.94
15:34:38|37043.94
15:34:39|37044.62
15:34:40|37044.62
15:34:41|37044.62
15:34:41|37044.62
15:34:43|37044.62
15:34:44|37044.62
15:34:45|37044.62
15:34:46|37048.04
15:34:47|37048.04
15:34:47|37048.04
15:34:49|37048.04
15:34:50|37048.04
15:34:51|37048.04
15:34:51|37048.04
15:34:53|37043.82
15:34:54|37043.82
15:34:55|37043.82
15:34:56|37043.82
15:34:57|37048.12
15:34:57|37047.82
15:34:59|37047.82
15:35:00|37045.77
15:35:01|37045.22
15:35:01|37039.96
15:35:03|37035.81
15:35:04|37028.35
15:35:05|37030.39
15:35:06|37029.98
15:35:07|37029.98
15:35:08|37033.54
15:35:09|37033.54
15:35:10|37033.54
15:35:11|37033.54
15:35:12|37033.54
15:35:14|37033.54
15:35:14|37030.57
15:35:16|37030.57
15:35:17|37030.57
15:35:18|37024.07
15:35:18|37024.07
15:35:19|37024.07
15:35:21|37024.07
15:35:22|37024.07
15:35:22|37024.07
15:35:24|37024.07
15:35:25|37024.07
15:35:26|37024.07
15:35:27|37024.07
15:35:28|37016.8
15:35:30|37016.8
15:35:30|37016.81
15:35:31|37016.81
15:35:32|37016.81
15:35:33|37016.85
15:35:35|37016.85
15:35:36|37016.85
15:35:37|37016.85
15:35:37|37016.19
15:35:38|37006.37
15:35:40|37010.73
15:35:40|36997.44
15:35:42|36995.82
15:35:42|36995.82
15:35:44|36995.82
15:35:45|37001.69
15:35:46|37005.15
15:35:47|37005.15
15:35:47|37005.15
15:35:49|37005.15
15:35:50|37005.15
15:35:51|37005.15
15:35:52|37005.15
15:35:53|37005.15
15:35:54|37005.15
15:35:54|37005.15
15:35:56|37005.15
15:35:57|37005.15
15:35:58|37005.15
15:35:58|37005.15
15:36:00|37005.15
15:36:00|37005.15
15:36:02|37005.15
15:36:03|37005.15
15:36:04|37001.28
15:36:05|37000.75
15:36:06|37000.75
15:36:07|37000.75
15:36:07|37000.75
15:36:08|37000.75
15:36:10|36993.41
15:36:11|36993.41
15:36:12|36993.41
15:36:13|36993.41
15:36:13|37003.26
15:36:15|37003.26
15:36:16|37003.26
15:36:17|37003.26
15:36:17|37003.26
15:36:19|37009.31
15:36:20|37009.31
15:36:20|37009.31
15:36:21|37009.31
15:36:23|37009.31
15:36:23|37010.38
15:36:25|37010.38
15:36:25|37012.83
15:36:27|37012.83
15:36:28|37012.83
15:36:29|37012.83
15:36:30|37012.83
15:36:32|37012.83
15:36:32|37028.26
15:36:33|37025.91
15:36:34|37027.92
15:36:35|37027.92
15:36:36|37027.92
15:36:37|37027.92
15:36:39|37027.92
15:36:39|37027.92
15:36:40|37025.02
15:36:41|37025.02
15:36:43|37025.02
15:36:44|37025.02
15:36:44|37025.02
15:36:46|37025.02
15:36:47|37015.07
15:36:47|37012.64
15:36:48|37012.64
15:36:50|37012.64
15:36:51|37024.07
15:36:52|37024.07
15:36:53|37024.07
15:36:54|37025.45
15:36:54|37025.45
15:36:56|37025.45
15:36:57|37023.61
15:36:58|37023.61
15:36:59|37023.61
15:37:00|37023.61
15:37:01|37022.38
15:37:02|37022.38
15:37:03|37022.38
15:37:04|37022.38
15:37:05|37022.38
15:37:06|37022.38
15:37:07|37022.38
15:37:08|37022.38
15:37:09|37023.75
15:37:10|37023.75
15:37:11|37023.75
15:37:12|37023.75
15:37:13|37023.75
15:37:14|37023.75
15:37:15|37024.33
15:37:16|37024.33
15:37:17|37024.33
15:37:18|37024.33
15:37:19|37024.29
15:37:20|37024.29
15:37:21|37024.29
15:37:22|37024.29
15:37:23|37024.
15:37:24|37024.
15:37:25|37024.
15:37:26|37023.75
15:37:27|37023.75
15:37:29|37023.75
15:37:29|37023.75
15:37:31|37023.75
15:37:32|37023.75
15:37:32|37023.75
15:37:34|37023.75
15:37:35|37023.75
15:37:35|37023.75
15:37:37|37023.75
15:37:38|37023.75
15:37:39|37017.7
15:37:40|37017.7
15:37:41|37017.7
15:37:42|37017.7
15:37:43|37027.88
15:37:44|37025.06
15:37:45|37025.06
15:37:46|37025.06
15:37:47|37025.06
15:37:48|37025.06
15:37:49|37028.99
15:37:50|37028.99
15:37:51|37028.99
15:37:52|37028.99
15:37:53|37027.91
15:37:54|37027.91
15:37:55|36985.5
15:37:56|36981.44
15:37:57|36973.95
15:37:58|36960.21
15:37:59|36976.03
15:38:01|36971.73
15:38:01|36961.47
15:38:02|36960.27
15:38:03|36966.03
15:38:04|36964.3
15:38:05|36964.3
15:38:06|36963.03
15:38:07|36961.51
15:38:08|36961.51
15:38:09|36958.31
15:38:10|36958.31
15:38:11|36958.31
15:38:12|36957.37
15:38:13|36962.17
15:38:14|36961.78
15:38:15|36961.78
15:38:16|36964.72
15:38:17|36967.31
15:38:18|36967.31
15:38:19|36967.31
15:38:20|36967.31
15:38:21|36967.31
15:38:22|36967.31
15:38:23|36963.97
15:38:24|36963.97
15:38:25|36965.21
15:38:26|36962.27
15:38:27|36962.88
15:38:29|36962.88
15:38:30|36962.88
15:38:31|36964.62
15:38:33|36967.53
15:38:33|36967.53
15:38:35|36967.53
15:38:36|36967.83
15:38:37|36967.85
15:38:38|36967.85
15:38:39|36971.34
15:38:39|36975.44
15:38:41|36975.44
15:38:42|36975.44
15:38:43|36978.87
15:38:43|36974.96
15:38:45|36978.64
15:38:46|36996.38
15:38:47|36998.93
15:38:49|36985.86
15:38:49|36985.86
15:38:50|36985.86
15:38:51|36985.86
15:38:52|36991.3
15:38:53|36991.3
15:38:54|36985.83
15:38:56|36985.83
15:38:56|36985.83
15:38:57|36985.83
15:38:58|36985.83
15:39:00|36985.83
15:39:00|36985.83
15:39:01|36985.83
15:39:02|36985.83
15:39:03|36977.22
15:39:04|36977.22
15:39:05|36977.22
15:39:06|36974.97
15:39:07|36969.92
15:39:08|36969.92
15:39:09|36969.92
15:39:11|36965.43
15:39:11|36965.43
15:39:12|36965.43
15:39:13|36964.89
15:39:14|36961.54
15:39:15|36961.54
15:39:16|36962.35
15:39:17|36962.35
15:39:18|36962.35
15:39:19|36962.35
15:39:20|36962.35
15:39:21|36967.52
15:39:22|36967.52
15:39:23|36967.52
15:39:24|36967.52
15:39:25|36967.52
15:39:26|36974.92
15:39:28|36974.92
15:39:28|36976.27
15:39:30|36976.27
15:39:31|36976.27
15:39:32|36980.63
15:39:33|36980.63
15:39:34|36980.63
15:39:35|36980.63
15:39:36|36980.63
15:39:37|36980.1
15:39:38|36985.75
15:39:40|36985.75
15:39:40|36985.75
15:39:42|36986.47
15:39:42|36986.47
15:39:44|36986.49
15:39:44|36986.47
15:39:46|36986.47
15:39:47|36986.47
15:39:47|36981.56
15:39:49|36980.09
15:39:49|36980.09
15:39:51|36975.39
15:39:52|36972.66
15:39:52|36972.66
15:39:53|36972.66
15:39:55|36972.66
15:39:56|36972.66
15:39:57|36978.6
15:39:58|36976.82
15:39:58|36976.82
15:40:00|36977.96
15:40:01|36977.96
15:40:02|36977.96
15:40:02|36977.96
15:40:04|36980.82
15:40:05|36980.82
15:40:06|36980.82
15:40:06|36980.82
15:40:08|36980.82
15:40:08|36985.59
15:40:09|36985.59
15:40:11|36985.59
15:40:12|36980.65
15:40:13|36981.69
15:40:14|36981.69
15:40:15|36983.75
15:40:15|36983.79
15:40:17|36983.79
15:40:18|36985.63
15:40:18|36985.63
15:40:20|36985.63
15:40:21|36985.63
15:40:22|36985.63
15:40:23|36985.63
15:40:23|36985.63
15:40:24|36985.63
15:40:25|36983.02
15:40:26|36983.02
15:40:28|36983.02
15:40:29|36983.02
15:40:29|36982.79
15:40:31|36980.48
15:40:32|36977.17
15:40:33|36977.17
15:40:34|36977.17
15:40:35|36977.17
15:40:37|36980.31
15:40:38|36980.31
15:40:39|36980.31
15:40:40|36980.31
15:40:40|36980.31
15:40:41|36980.31
15:40:43|36980.31
15:40:43|36980.31
15:40:44|36980.31
15:40:45|36979.91
15:40:46|36979.91
15:40:47|36979.91
15:40:49|36975.53
15:40:49|36975.53
15:40:50|36975.53
15:40:52|36975.53
15:40:52|36974.26
15:40:54|36964.55
15:40:55|36964.55
15:40:55|36964.55
15:40:56|36964.55
15:40:57|36964.55
15:40:58|36961.88
15:41:00|36964.87
15:41:01|36959.19
15:41:02|36959.19
15:41:03|36959.19
15:41:03|36959.19
15:41:05|36959.19
15:41:06|36966.59
15:41:06|36966.59
15:41:07|36975.85
15:41:08|36975.85
15:41:09|36975.85
15:41:10|36975.85
15:41:11|36975.85
15:41:13|36977.17
15:41:14|36977.17
15:41:14|36977.17
15:41:16|36977.17
15:41:16|36979.35
15:41:17|36979.35
15:41:18|36982.91
15:41:20|36982.91
15:41:20|36982.89
15:41:22|36982.89
15:41:22|36982.89
15:41:24|36983.49
15:41:25|36994.9
15:41:26|36994.9
15:41:26|37000.41
15:41:28|37000.41
15:41:28|37000.41
15:41:30|37004.81
15:41:30|37004.81
15:41:32|37004.81
15:41:33|37001.06
15:41:34|37000.51
15:41:36|37000.56
15:41:36|37000.56
15:41:37|37000.56
15:41:38|37000.56
15:41:39|37002.33
15:41:40|37002.33
15:41:41|36999.23
15:41:42|36999.23
15:41:43|36995.09
15:41:44|36995.09
15:41:45|36995.09
15:41:46|36995.09
15:41:47|36995.09
15:41:48|36985.73
15:41:49|36985.73
15:41:50|36985.73
15:41:51|36985.73
15:41:52|36985.73
15:41:53|36985.73
15:41:54|36985.73
15:41:55|36985.73
15:41:57|36985.73
15:41:57|36985.73
15:41:59|36985.73
15:42:00|36985.73
15:42:00|36977.65
15:42:02|36977.65
15:42:03|36977.65
15:42:03|36977.65
15:42:04|36977.65
15:42:05|36972.83
15:42:07|36972.33
15:42:08|36972.33
15:42:08|36972.33
15:42:10|36972.33
15:42:11|36972.33
15:42:12|36972.33
15:42:13|36972.33
15:42:14|36972.33
15:42:15|36972.33
15:42:16|36969.81
15:42:17|36969.81
15:42:18|36967.66
15:42:19|36968.66
15:42:20|36968.66
15:42:21|36968.66
15:42:22|36968.66
15:42:23|36968.66
15:42:24|36968.66
15:42:25|36968.66
15:42:26|36968.66
15:42:27|36971.68
15:42:28|36971.68
15:42:29|36971.68
15:42:30|36971.68
15:42:31|36966.61
15:42:32|36966.6
15:42:34|36966.6
15:42:35|36966.6
15:42:36|36966.6
15:42:37|36966.6
15:42:39|36966.6
15:42:39|36966.6
15:42:40|36966.6
15:42:41|36966.6
15:42:43|36955.06
15:42:43|36955.06
15:42:45|36952.95
15:42:46|36950.91
15:42:47|36950.91
15:42:48|36950.91
15:42:49|36950.91
15:42:50|36954.09
15:42:51|36954.09
15:42:52|36954.09
15:42:53|36954.09
15:42:53|36955.79
15:42:55|36955.79
15:42:56|36955.79
15:42:57|36955.79
15:42:58|36955.79
15:42:59|36955.17
15:43:00|36955.17
15:43:01|36955.17
15:43:02|36960.2
15:43:03|36960.2
15:43:04|36959.41
15:43:05|36960.5
15:43:06|36960.5
15:43:07|36963.95
15:43:08|36963.95
15:43:09|36961.75
15:43:10|36963.57
15:43:11|36963.57
15:43:12|36963.57
15:43:13|36963.57
15:43:14|36963.57
15:43:15|36958.19
15:43:16|36958.19
15:43:17|36958.19
15:43:18|36956.4
15:43:19|36956.4
15:43:20|36956.4
15:43:21|36952.88
15:43:22|36952.92
15:43:23|36953.22
15:43:24|36953.46
15:43:25|36953.46
15:43:26|36953.46
15:43:27|36953.46
15:43:28|36953.46
15:43:29|36953.46
15:43:30|36953.46
15:43:31|36953.46
15:43:32|36953.46
15:43:33|36953.46
15:43:35|36953.46
15:43:35|36953.46
15:43:37|36953.46
15:43:38|36953.46
15:43:39|36957.17
15:43:40|36952.92
15:43:41|36952.92
15:43:42|36952.92
15:43:43|36952.92
15:43:44|36952.92
15:43:45|36950.27
15:43:46|36950.27
15:43:47|36950.27
15:43:47|36950.27
15:43:48|36950.27
15:43:50|36950.27
15:43:51|36950.27
15:43:52|36950.27
15:43:53|36950.27
15:43:54|36950.27
15:43:56|36960.89
15:43:57|36960.89
15:43:58|36970.5
15:43:58|36967.74
15:43:59|36967.74
15:44:00|36967.74
15:44:01|36968.52
15:44:02|36959.66
15:44:03|36959.66
15:44:04|36959.66
15:44:06|36958.45
15:44:06|36964.37
15:44:07|36961.76
15:44:08|36961.76
15:44:09|36961.76
15:44:10|36966.43
15:44:12|36969.71
15:44:12|36968.25
15:44:13|36967.73
15:44:14|36968.75
15:44:15|36970.5
15:44:16|36969.57
15:44:17|36969.57
15:44:19|36969.57
15:44:19|36969.61
15:44:20|36969.61
15:44:21|36969.61
15:44:22|36970.5
15:44:23|36970.5
15:44:24|36970.5
15:44:25|36976.97
15:44:26|36976.97
15:44:28|36976.97
15:44:28|36976.97
15:44:29|36976.97
15:44:30|36970.28
15:44:31|36970.28
15:44:32|36970.28
15:44:33|36975.16
15:44:35|36975.16
15:44:36|36975.16
15:44:37|36975.16
15:44:38|36975.16
15:44:40|36975.16
15:44:41|36973.79
15:44:42|36973.79
15:44:43|36973.79
15:44:44|36973.79
15:44:45|36975.46
15:44:46|36975.46
15:44:47|36976.6
15:44:48|36976.6
15:44:49|36981.
15:44:50|36976.13
15:44:51|36979.14
15:44:52|36985.57
15:44:53|36988.71
15:44:54|36988.71
15:44:55|36988.71
15:44:56|36988.71
15:44:57|36994.04
15:44:58|36994.48
15:45:00|36994.48
15:45:01|36986.06
15:45:01|36981.14
15:45:02|36981.14
15:45:03|36977.61
15:45:04|36971.71
15:45:05|36971.71
15:45:06|36971.71
15:45:07|36971.71
15:45:08|36971.71
15:45:09|36971.71
15:45:10|36970.99
15:45:11|36970.99
15:45:12|36977.72
15:45:13|36977.71
15:45:14|36977.71
15:45:15|36977.72
15:45:16|36977.72
15:45:17|36977.72
15:45:18|36977.71
15:45:19|36977.71
15:45:20|36980.12
15:45:21|36980.12
15:45:22|36980.12
15:45:23|36980.7
15:45:24|36980.7
15:45:25|36980.7
15:45:26|36980.41
15:45:27|36979.67
15:45:28|36979.67
15:45:29|36979.67
15:45:30|36979.67
15:45:31|36979.67
15:45:32|36979.67
15:45:34|36979.67
15:45:34|36979.67
15:45:36|36979.67
15:45:37|36979.67
15:45:38|36976.15
15:45:40|36976.15
15:45:40|36976.15
15:45:41|36976.15
15:45:42|36976.15
15:45:43|36982.67
15:45:44|36982.67
15:45:45|36982.67
15:45:46|36984.26
15:45:48|36984.26
15:45:48|36984.26
15:45:49|36984.26
15:45:50|36978.94
15:45:51|36978.94
15:45:52|36978.94
15:45:54|36980.49
15:45:54|36980.49
15:45:56|36980.49
15:45:57|36980.49
15:45:58|36978.74
15:45:59|36978.74
15:46:00|36978.7
15:46:01|36978.7
15:46:02|36978.7
15:46:02|36962.94
15:46:04|36960.
15:46:05|36960.
15:46:06|36955.01
15:46:07|36955.01
15:46:08|36955.
15:46:09|36955.01
15:46:09|36955.01
15:46:10|36955.01
15:46:12|36959.92
15:46:13|36959.92
15:46:14|36959.92
15:46:14|36959.92
15:46:15|36959.92
15:46:17|36959.92
15:46:18|36959.92
15:46:19|36959.92
15:46:20|36959.92
15:46:20|36959.92
15:46:21|36956.14
15:46:23|36956.14
15:46:24|36956.14
15:46:24|36956.14
15:46:26|36965.51
15:46:27|36963.33
15:46:28|36966.24
15:46:29|36966.24
15:46:30|36966.35
15:46:31|36964.13
15:46:32|36951.05
15:46:33|36950.
15:46:34|36950.
15:46:34|36950.
15:46:36|36950.
15:46:37|36950.
15:46:38|36940.58
15:46:40|36940.58
15:46:40|36940.59
15:46:41|36940.59
15:46:42|36940.59
15:46:43|36940.59
15:46:45|36940.54
15:46:45|36940.54
15:46:47|36937.36
15:46:47|36937.36
15:46:49|36937.36
15:46:49|36937.36
15:46:50|36937.36
15:46:51|36935.85
15:46:52|36935.85
15:46:53|36935.85
15:46:54|36935.85
15:46:55|36937.39
15:46:57|36937.39
15:46:58|36937.39
15:46:59|36937.39
15:47:00|36937.39
15:47:01|36935.54
15:47:02|36936.59
15:47:03|36936.59
15:47:03|36936.95
15:47:05|36936.95
15:47:05|36936.95
15:47:07|36935.06
15:47:08|36935.06
15:47:08|36935.06
15:47:10|36928.05
15:47:11|36928.06
15:47:12|36928.06
15:47:13|36929.94
15:47:14|36934.78
15:47:15|36934.58
15:47:16|36934.58
15:47:17|36933.44
15:47:18|36933.44
15:47:19|36933.44
15:47:20|36931.85
15:47:21|36931.85
15:47:22|36931.85
15:47:23|36931.84
15:47:24|36934.4
15:47:25|36933.48
15:47:26|36933.48
15:47:27|36933.48
15:47:28|36933.48
15:47:29|36931.84
15:47:30|36926.41
15:47:31|36944.16
15:47:32|36944.16
15:47:33|36949.7
15:47:34|36949.7
15:47:35|36954.65
15:47:36|36958.38
15:47:38|36958.38
15:47:39|36958.38
15:47:40|36958.38
15:47:41|36958.38
15:47:42|36958.38
15:47:43|36958.38
15:47:44|36958.38
15:47:45|36958.38
15:47:46|36958.38
15:47:48|36958.38
15:47:48|36957.75
15:47:49|36956.37
15:47:50|36958.4
15:47:51|36958.4
15:47:53|36958.4
15:47:54|36961.78
15:47:54|36961.78
15:47:56|36961.78
15:47:57|36961.78
15:47:58|36961.78
15:47:59|36961.78
15:48:00|36952.96
15:48:01|36952.96
15:48:02|36952.96
15:48:03|36952.96
15:48:04|36952.96
15:48:05|36952.96
15:48:06|36952.96
15:48:07|36952.96
15:48:07|36952.96
15:48:09|36952.96
15:48:10|36952.96
15:48:11|36952.96
15:48:12|36954.14
15:48:13|36954.14
15:48:13|36939.18
15:48:15|36939.18
15:48:16|36946.42
15:48:17|36953.68
15:48:18|36953.68
15:48:19|36965.85
15:48:20|36969.39
15:48:21|36969.39
15:48:22|36969.39
15:48:23|36969.39
15:48:24|36969.39
15:48:25|36969.39
15:48:26|36969.99
15:48:27|36969.99
15:48:28|36969.99
15:48:29|36969.99
15:48:30|36969.99
15:48:31|36969.99
15:48:32|36969.99
15:48:33|36969.99
15:48:34|36969.99
15:48:35|36969.99
15:48:36|36971.11
15:48:37|36979.06
15:48:38|36974.12
15:48:40|36974.12
15:48:40|36974.12
15:48:42|36972.61
15:48:43|36972.61
15:48:43|36972.61
15:48:44|36972.61
15:48:46|36970.7
15:48:47|36964.75
15:48:47|36964.75
15:48:48|36964.75
15:48:49|36964.75
15:48:51|36962.83
15:48:52|36962.83
15:48:52|36962.83
15:48:53|36960.8
15:48:55|36960.8
15:48:56|36960.8
15:48:57|36963.02
15:48:58|36963.02
15:48:59|36963.02
15:49:00|36963.02
15:49:01|36963.02
15:49:02|36963.02
15:49:03|36963.02
15:49:04|36966.69
15:49:04|36966.69
15:49:06|36966.69
15:49:07|36966.69
15:49:08|36966.69
15:49:09|36966.69
15:49:10|36962.99
15:49:11|36963.04
15:49:12|36969.39
15:49:13|36970.97
15:49:14|36970.97
15:49:15|36970.97
15:49:16|36971.05
15:49:17|36971.05
15:49:18|36971.05
15:49:19|36971.05
15:49:20|36972.04
15:49:21|36972.04
15:49:22|36971.05
15:49:23|36971.05
15:49:24|36971.05
15:49:25|36971.05
15:49:26|36979.12
15:49:27|36979.12
15:49:28|36979.12
15:49:29|36979.12
15:49:30|36979.12
15:49:31|36979.12
15:49:32|36990.
15:49:33|36999.62
15:49:34|36999.35
15:49:35|36999.35
15:49:36|36999.36
15:49:37|37009.55
15:49:38|37006.8
15:49:39|37006.8
15:49:40|37006.15
15:49:42|37002.75
15:49:42|37002.75
15:49:43|37014.68
15:49:45|37012.31
15:49:46|37012.31
15:49:46|37014.63
15:49:48|37014.63
15:49:49|37008.08
15:49:50|37008.08
15:49:51|37008.08
15:49:52|37008.08
15:49:53|37008.08
15:49:54|37008.08
15:49:55|37008.08
15:49:56|37008.08
15:49:57|37008.08
15:49:58|37008.08
15:49:59|36990.11
15:50:00|36994.17
15:50:01|36994.17
15:50:02|36994.17
15:50:03|36994.17
15:50:04|36994.17
15:50:05|36994.17
15:50:06|36994.17
15:50:07|36994.17
15:50:09|36994.17
15:50:10|37000.04
15:50:11|37000.04
15:50:12|37000.04
15:50:13|36991.92
15:50:14|36996.1
15:50:15|36996.1
15:50:16|36998.84
15:50:17|36998.84
15:50:18|36998.84
15:50:19|36998.84
15:50:20|36998.84
15:50:21|36998.84
15:50:22|36997.04
15:50:23|36997.04
15:50:24|36992.3
15:50:25|36995.87
15:50:26|36993.
15:50:27|36993.
15:50:28|36993.
15:50:29|36993.
15:50:31|36993.
15:50:31|36993.
15:50:32|36993.
15:50:33|36994.84
15:50:34|36994.84
15:50:35|36994.84
15:50:36|36994.84
15:50:37|36994.84
15:50:38|36994.84
15:50:40|36994.84
15:50:41|36994.84
15:50:41|36994.84
15:50:43|36994.84
15:50:44|37000.31
15:50:45|37000.31
15:50:45|37000.31
15:50:47|37000.31
15:50:48|37000.31
15:50:49|37000.31
15:50:50|37000.31
15:50:51|37000.31
15:50:51|37000.31
15:50:53|37000.31
15:50:54|37000.31
15:50:54|37000.31
15:50:56|37000.31
15:50:56|37000.31
15:50:58|37000.31
15:50:59|36990.07
15:51:00|36990.07
15:51:01|36990.07
15:51:02|36982.2
15:51:03|36982.2
15:51:04|36982.2
15:51:06|36980.03
15:51:06|36980.03
15:51:07|36979.76
15:51:08|36979.76
15:51:09|36979.76
15:51:10|36979.76
15:51:11|36987.19
15:51:12|36987.19
15:51:13|36987.19
15:51:14|36987.19
15:51:15|36987.19
15:51:16|36987.19
15:51:17|36985.25
15:51:18|36985.25
15:51:19|36985.25
15:51:20|36985.25
15:51:21|36985.25
15:51:22|36985.25
15:51:23|36985.25
15:51:24|36996.84
15:51:25|36996.84
15:51:26|36996.84
15:51:27|36996.84
15:51:28|36996.84
15:51:29|36996.84
15:51:30|36996.84
15:51:31|36996.84
15:51:32|37005.62
15:51:33|37005.62
15:51:34|37003.88
15:51:35|36996.68
15:51:36|36996.68
15:51:37|36996.68
15:51:38|36996.68
15:51:39|36996.68
15:51:40|36996.68
15:51:42|36996.68
15:51:43|36996.68
15:51:44|37001.37
15:51:45|37001.37
15:51:46|37003.15
15:51:47|37003.15
15:51:48|37003.15
15:51:49|37003.15
15:51:50|37003.15
15:51:51|37003.15
15:51:53|37003.15
15:51:53|37003.15
15:51:54|37003.15
15:51:56|37003.4
15:51:57|37003.4
15:51:57|37003.4
15:51:59|37005.81
15:51:59|37010.14
15:52:01|37010.14
15:52:02|37008.89
15:52:02|37008.89
15:52:03|37008.89
15:52:05|37008.89
15:52:06|37008.89
15:52:06|37008.89
15:52:08|37008.89
15:52:08|37008.89
15:52:09|37008.89
15:52:11|37008.89
15:52:11|37008.89
15:52:13|37008.89
15:52:13|37008.89
15:52:14|37008.49
15:52:16|37008.49
15:52:17|37014.91
15:52:17|37014.91
15:52:19|37014.92
15:52:19|37014.92
15:52:20|37028.4
15:52:22|37028.4
15:52:23|37029.15
15:52:24|37029.15
15:52:24|37024.32
15:52:26|37024.32
15:52:27|37024.32
15:52:27|37024.32
15:52:28|37024.32
15:52:30|37016.03
15:52:30|37018.15
15:52:32|37018.15
15:52:32|37018.15
15:52:34|37018.15
15:52:34|37034.35
15:52:35|37034.35
15:52:36|37034.35
15:52:37|37034.35
15:52:39|37034.35
15:52:40|37034.35
15:52:41|37034.35
15:52:41|37033.37
15:52:43|37033.37
15:52:44|37031.83
15:52:46|37025.66
15:52:46|37025.66
15:52:47|37030.6
15:52:49|37030.6
15:52:49|37037.07
15:52:51|37037.07
15:52:51|37037.07
15:52:53|37041.03
15:52:54|37042.83
15:52:55|37042.83
15:52:56|37042.83
15:52:57|37050.05
15:52:58|37059.13
15:52:59|37051.69
15:53:00|37051.69
15:53:01|37049.54
15:53:02|37049.54
15:53:03|37049.53
15:53:04|37049.53
15:53:05|37049.53
15:53:06|37049.53
15:53:07|37049.5
15:53:09|37049.5
15:53:09|37059.91
15:53:10|37059.91
15:53:11|37059.91
15:53:12|37046.9
15:53:13|37050.78
15:53:14|37050.78
15:53:15|37047.14
15:53:16|37047.14
15:53:17|37047.14
15:53:18|37043.35
15:53:19|37043.35
15:53:20|37032.03
15:53:21|37019.16
15:53:22|37015.9
15:53:23|37028.53
15:53:24|37028.53
15:53:25|37028.53
15:53:26|37036.48
15:53:27|37040.35
15:53:28|37040.35
15:53:29|37040.35
15:53:30|37043.97
15:53:31|37043.97
15:53:32|37040.82
15:53:34|37040.82
15:53:34|37040.82
15:53:35|37040.82
15:53:36|37038.16
15:53:37|37038.16
15:53:38|37044.97
15:53:39|37044.97
15:53:40|37044.97
15:53:41|37044.97
15:53:42|37044.97
15:53:44|37036.31
15:53:45|37036.31
15:53:46|37046.65
15:53:46|37043.26
15:53:48|37043.26
15:53:50|37043.26
15:53:50|37043.26
15:53:51|37045.24
15:53:52|37045.24
15:53:54|37045.24
15:53:55|37045.24
15:53:56|37045.24
15:53:57|37034.15
15:53:58|37034.15
15:53:59|37031.8
15:54:00|37033.36
15:54:01|37033.36
15:54:02|37029.74
15:54:03|37029.74
15:54:04|37029.74
15:54:05|37029.74
15:54:06|37028.63
15:54:07|37028.63
15:54:08|37028.63
15:54:09|37029.85
15:54:10|37029.85
15:54:11|37029.85
15:54:12|37029.85
15:54:13|37022.61
15:54:14|37022.03
15:54:15|37022.03
15:54:16|37029.
15:54:17|37029.
15:54:18|37029.
15:54:19|37023.67
15:54:20|37023.67
15:54:21|37023.67
15:54:22|37023.67
15:54:23|37022.02
15:54:24|37030.86
15:54:25|37037.59
15:54:26|37037.59
15:54:27|37037.59
15:54:28|37037.59
15:54:29|37037.59
15:54:30|37025.73
15:54:31|37019.92
15:54:32|37019.92
15:54:33|37019.92
15:54:34|37019.92
15:54:35|37019.92
15:54:36|37022.61
15:54:37|37022.61
15:54:38|37022.61
15:54:39|37024.18
15:54:40|37024.18
15:54:41|37024.18
15:54:42|37024.18
15:54:43|37024.18
15:54:44|37019.14
15:54:46|37016.9
15:54:46|37016.9
15:54:48|37024.55
15:54:49|37033.53
15:54:50|37033.53
15:54:50|37033.53
15:54:52|37033.53
15:54:53|37033.53
15:54:54|37033.53
15:54:55|37033.53
15:54:56|37033.53
15:54:57|37033.53
15:54:58|37033.53
15:54:59|37038.84
15:55:00|37038.84
15:55:01|37038.84
15:55:02|37038.84
15:55:04|37038.84
15:55:04|37038.84
15:55:05|37038.84
15:55:06|37038.84
15:55:09|37038.84
15:55:09|37038.84
15:55:10|37038.84
15:55:11|37038.84
15:55:12|37038.84
15:55:13|37047.03
15:55:14|37051.83
15:55:15|37068.29
15:55:16|37083.06
15:55:17|37097.5
15:55:18|37098.03
15:55:19|37095.98
15:55:20|37095.27
15:55:21|37099.86
15:55:22|37108.71
15:55:23|37102.57
15:55:24|37100.7
15:55:25|37103.28
15:55:26|37103.28
15:55:27|37100.44
15:55:28|37093.26
15:55:29|37084.92
15:55:30|37084.92
15:55:31|37084.92
15:55:32|37084.92
15:55:33|37084.92
15:55:34|37084.92
15:55:35|37084.92
15:55:36|37084.92
15:55:37|37084.92
15:55:38|37084.92
15:55:39|37064.96
15:55:40|37058.97
15:55:41|37058.97
15:55:42|37058.97
15:55:43|37058.97
15:55:44|37073.3
15:55:46|37068.37
15:55:46|37068.37
15:55:48|37076.74
15:55:49|37079.19
15:55:50|37079.19
15:55:52|37088.18
15:55:52|37088.18
15:55:53|37088.18
15:55:54|37088.19
15:55:56|37088.19
15:55:57|37088.19
15:55:57|37084.06
15:55:59|37084.06
15:56:00|37088.23
15:56:01|37096.67
15:56:02|37096.67
15:56:03|37089.45
15:56:03|37089.45
15:56:05|37088.35
15:56:06|37088.35
15:56:07|37088.35
15:56:08|37085.37
15:56:09|37085.37
15:56:10|37085.37
15:56:11|37087.27
15:56:12|37087.27
15:56:13|37088.4
15:56:14|37088.4
15:56:15|37088.4
15:56:16|37088.4
15:56:17|37088.4
15:56:18|37095.51
15:56:19|37096.64
15:56:20|37096.64
15:56:21|37096.64
15:56:22|37096.64
15:56:23|37095.16
15:56:25|37092.44
15:56:26|37092.44
15:56:28|37092.44
15:56:28|37092.44
15:56:29|37092.44
15:56:30|37092.44
15:56:31|37092.44
15:56:32|37092.44
15:56:33|37092.44
15:56:34|37093.43
15:56:35|37093.43
15:56:36|37093.42
15:56:37|37093.42
15:56:38|37093.42
15:56:39|37093.42
15:56:40|37093.42
15:56:41|37093.23
15:56:42|37093.23
15:56:43|37093.23
15:56:44|37093.23
15:56:45|37093.22
15:56:46|37093.22
15:56:48|37093.42
15:56:49|37093.42
15:56:50|37092.58
15:56:51|37092.58
15:56:52|37092.58
15:56:53|37092.58
15:56:54|37089.46
15:56:55|37089.46
15:56:56|37086.38
15:56:57|37088.11
15:56:58|37088.11
15:56:59|37089.27
15:57:00|37089.27
15:57:01|37092.62
15:57:02|37089.43
15:57:03|37089.43
15:57:04|37089.43
15:57:05|37089.43
15:57:06|37089.43
15:57:07|37089.43
15:57:08|37089.43
15:57:09|37089.43
15:57:10|37089.43
15:57:11|37090.99
15:57:12|37089.02
15:57:13|37089.02
15:57:14|37087.69
15:57:15|37096.04
15:57:16|37110.
15:57:17|37117.74
15:57:18|37117.74
15:57:19|37121.66
15:57:20|37121.66
15:57:21|37121.66
15:57:22|37117.4
15:57:23|37107.64
15:57:24|37107.64
15:57:25|37107.64
15:57:26|37107.64
15:57:27|37106.35
15:57:28|37106.35
15:57:29|37106.35
15:57:30|37121.66
15:57:31|37121.66
15:57:32|37121.66
15:57:33|37122.34
15:57:34|37122.34
15:57:35|37111.12
15:57:36|37117.59
15:57:37|37117.59
15:57:38|37117.59
15:57:39|37117.59
15:57:40|37117.59
15:57:41|37125.
15:57:42|37128.2
15:57:43|37128.2
15:57:44|37133.36
15:57:45|37129.98
15:57:46|37138.42
15:57:47|37138.42
15:57:49|37152.03
15:57:49|37153.32
15:57:51|37147.68
15:57:51|37154.65
15:57:52|37154.65
15:57:54|37154.65
15:57:55|37150.82
15:57:56|37151.
15:57:57|37167.64
15:57:58|37169.52
15:57:59|37164.7
15:58:00|37170.52
15:58:01|37162.62
15:58:01|37162.62
15:58:03|37156.13
15:58:04|37156.57
15:58:05|37156.57
15:58:06|37156.57
15:58:06|37162.01
15:58:08|37162.01
15:58:09|37164.56
15:58:10|37140.69
15:58:11|37140.69
15:58:12|37140.9
15:58:13|37144.18
15:58:13|37144.18
15:58:15|37142.74
15:58:16|37144.73
15:58:16|37144.73
15:58:18|37144.93
15:58:19|37150.64
15:58:20|37148.27
15:58:21|37148.27
15:58:22|37148.27
15:58:23|37155.43
15:58:24|37155.43
15:58:25|37155.43
15:58:25|37155.43
15:58:27|37155.43
15:58:28|37145.99
15:58:29|37145.99
15:58:29|37140.9
15:58:31|37140.9
15:58:31|37144.19
15:58:33|37146.42
15:58:34|37146.42
15:58:36|37162.55
15:58:37|37162.55
15:58:37|37162.55
15:58:38|37162.55
15:58:39|37162.55
15:58:41|37162.55
15:58:42|37162.55
15:58:42|37159.66
15:58:43|37159.66
15:58:44|37159.66
15:58:45|37159.66
15:58:46|37159.66
15:58:47|37159.66
15:58:49|37159.22
15:58:50|37151.07
15:58:51|37151.07
15:58:52|37151.07
15:58:53|37151.07
15:58:54|37146.45
15:58:55|37153.77
15:58:56|37153.77
15:58:58|37153.77
15:58:58|37153.77
15:58:59|37153.77
15:59:00|37153.77
15:59:01|37153.77
15:59:02|37153.77
15:59:04|37153.77
15:59:04|37153.77
15:59:06|37153.77
15:59:06|37153.77
15:59:07|37149.28
15:59:08|37149.28
15:59:09|37146.34
15:59:11|37130.91
15:59:12|37130.92
15:59:13|37122.63
15:59:13|37122.63
15:59:15|37122.63
15:59:15|37114.73
15:59:17|37111.98
15:59:17|37111.98
15:59:18|37111.98
15:59:20|37115.34
15:59:20|37115.34
15:59:21|37119.83
15:59:22|37127.03
15:59:23|37126.82
15:59:24|37126.82
15:59:25|37125.66
15:59:27|37125.66
15:59:27|37125.66
15:59:28|37125.66
15:59:29|37135.67
15:59:30|37135.67
15:59:31|37135.67
15:59:32|37135.67
15:59:33|37135.68
15:59:35|37135.68
15:59:36|37135.68
15:59:36|37135.68
15:59:37|37135.68
15:59:38|37135.68
15:59:39|37145.62
15:59:41|37145.62
15:59:41|37145.62
15:59:42|37145.62
15:59:43|37145.62
15:59:44|37145.62
15:59:45|37136.52
15:59:47|37136.52
15:59:47|37136.52
15:59:48|37136.52
15:59:50|37139.64
15:59:50|37137.08
15:59:52|37137.5
15:59:53|37131.36
15:59:55|37131.36
15:59:56|37131.36
15:59:57|37125.62
15:59:57|37125.62
15:59:59|37125.62
16:00:00|37128.53
16:00:01|37136.08
16:00:02|37135.03
16:00:03|37135.03
16:00:04|37135.03
16:00:05|37135.03
16:00:06|37133.92
16:00:07|37133.92
16:00:08|37133.92
16:00:09|37135.6
16:00:10|37130.33
16:00:11|37136.57
16:00:11|37136.57
16:00:13|37136.57
16:00:14|37136.57
16:00:15|37136.57
16:00:16|37136.57
16:00:16|37129.83
16:00:18|37125.55
16:00:19|37125.55
16:00:20|37120.49
16:00:21|37120.49
16:00:22|37120.49
16:00:22|37120.49
16:00:24|37120.49
16:00:25|37120.49
16:00:26|37119.7
16:00:27|37114.5
16:00:28|37114.5
16:00:29|37116.78
16:00:30|37114.21
16:00:31|37114.21
16:00:32|37114.21
16:00:33|37114.21
16:00:34|37114.21
16:00:35|37114.21
16:00:36|37114.21
16:00:37|37111.47
16:00:38|37111.47
16:00:39|37100.83
16:00:40|37100.59
16:00:41|37102.3
16:00:42|37102.3
16:00:43|37107.95
16:00:44|37107.95
16:00:45|37107.95
16:00:46|37105.43
16:00:47|37105.43
16:00:48|37105.43
16:00:49|37105.43
16:00:50|37098.23
16:00:51|37098.23
16:00:53|37101.39
16:00:53|37101.39
16:00:54|37098.55
16:00:55|37098.57
16:00:56|37094.72
16:00:57|37094.72
16:00:58|37094.72
16:00:59|37094.72
16:01:00|37094.72
16:01:01|37094.72
16:01:02|37094.72
16:01:03|37094.72
16:01:04|37113.17
16:01:05|37134.35
16:01:06|37147.22
16:01:07|37155.36
16:01:08|37166.3
16:01:09|37166.3
16:01:10|37143.22
16:01:11|37143.22
16:01:12|37163.04
16:01:13|37163.62
16:01:14|37163.62
16:01:15|37163.62
16:01:16|37163.62
16:01:17|37163.62
16:01:18|37163.62
16:01:19|37163.62
16:01:21|37165.75
16:01:21|37165.75
16:01:22|37165.75
16:01:24|37165.75
16:01:24|37161.06
16:01:25|37161.06
16:01:26|37142.95
16:01:27|37143.84
16:01:29|37143.84
16:01:29|37143.84
16:01:30|37143.84
16:01:32|37143.84
16:01:32|37143.84
16:01:33|37143.84
16:01:34|37143.84
16:01:35|37143.84
16:01:37|37143.84
16:01:37|37143.84
16:01:38|37143.84
16:01:40|37126.3
16:01:41|37126.3
16:01:41|37139.37
16:01:42|37139.37
16:01:43|37139.37
16:01:44|37139.37
16:01:45|37139.37
16:01:47|37139.37
16:01:48|37139.37
16:01:48|37139.37
16:01:49|37139.37
16:01:50|37139.37
16:01:52|37139.37
16:01:53|37139.37
16:01:55|37145.55
16:01:55|37145.55
16:01:56|37141.03
16:01:57|37135.51
16:01:58|37135.51
16:02:00|37135.51
16:02:01|37139.97
16:02:01|37139.97
16:02:02|37148.35
16:02:03|37148.35
16:02:05|37148.35
16:02:06|37148.35
16:02:07|37158.27
16:02:08|37158.27
16:02:08|37167.1
16:02:10|37167.1
16:02:11|37167.1
16:02:12|37167.1
16:02:13|37172.48
16:02:14|37172.48
16:02:15|37160.75
16:02:15|37160.75
16:02:17|37159.06
16:02:18|37159.06
16:02:18|37159.06
16:02:20|37149.25
16:02:21|37150.15
16:02:22|37150.15
16:02:23|37150.15
16:02:23|37150.15
16:02:25|37150.15
16:02:25|37158.27
16:02:27|37158.27
16:02:28|37158.27
16:02:28|37158.27
16:02:30|37165.75
16:02:31|37172.81
16:02:32|37172.81
16:02:33|37137.13
16:02:34|37129.37
16:02:35|37123.7
16:02:36|37129.38
16:02:37|37129.7
16:02:38|37126.99
16:02:39|37109.25
16:02:40|37106.77
16:02:41|37113.07
16:02:42|37108.94
16:02:43|37101.63
16:02:44|37099.27
16:02:45|37098.48
16:02:46|37098.47
16:02:47|37095.25
16:02:48|37095.25
16:02:49|37097.11
16:02:50|37103.58
16:02:51|37105.71
16:02:52|37128.22
16:02:54|37128.21
16:02:55|37128.21
16:02:56|37158.34
16:02:57|37154.13
16:02:58|37138.44
16:02:59|37121.83
16:03:00|37121.83
16:03:01|37121.83
16:03:02|37121.83
16:03:04|37105.63
16:03:04|37105.63
16:03:05|37096.55
16:03:06|37096.55
16:03:07|37094.25
16:03:08|37094.25
16:03:09|37094.25
16:03:10|37094.25
16:03:11|37094.25
16:03:12|37094.25
16:03:13|37094.25
16:03:14|37110.2
16:03:15|37103.54
16:03:16|37103.54
16:03:17|37103.54
16:03:18|37103.54
16:03:19|37108.
16:03:20|37108.
16:03:21|37108.
16:03:22|37113.04
16:03:23|37113.04
16:03:24|37113.04
16:03:25|37113.04
16:03:26|37105.35
16:03:27|37105.35
16:03:28|37107.29
16:03:29|37107.29
16:03:30|37122.95
16:03:31|37122.95
16:03:32|37122.95
16:03:33|37122.95
16:03:34|37122.95
16:03:35|37122.95
16:03:36|37122.95
16:03:37|37122.95
16:03:38|37122.95
16:03:39|37103.87
16:03:40|37113.83
16:03:41|37113.83
16:03:42|37113.83
16:03:44|37113.83
16:03:44|37111.36
16:03:45|37110.41
16:03:46|37111.4
16:03:47|37099.29
16:03:48|37099.29
16:03:49|37104.81
16:03:50|37111.24
16:03:52|37109.33
16:03:53|37106.56
16:03:55|37108.62
16:03:55|37108.62
16:03:57|37109.87
16:03:58|37109.87
16:03:59|37109.87
16:04:00|37109.87
16:04:00|37109.87
16:04:02|37109.87
16:04:03|37109.87
16:04:04|37109.87
16:04:04|37109.87
16:04:06|37109.87
16:04:06|37109.87
16:04:07|37109.87
16:04:09|37109.87
16:04:10|37106.65
16:04:11|37106.65
16:04:12|37103.55
16:04:13|37103.55
16:04:14|37110.48
16:04:16|37110.48
16:04:16|37110.48
16:04:18|37110.48
16:04:19|37110.17
16:04:20|37123.26
16:04:20|37123.26
16:04:21|37136.5
16:04:22|37142.16
16:04:23|37142.16
16:04:24|37142.16
16:04:25|37142.16
16:04:26|37142.16
16:04:27|37142.16
16:04:28|37142.16
16:04:29|37142.16
16:04:30|37142.16
16:04:31|37142.16
16:04:32|37148.81
16:04:33|37148.81
16:04:35|37148.81
16:04:36|37148.81
16:04:36|37148.77
16:04:38|37149.55
16:04:38|37158.
16:04:39|37158.
16:04:40|37172.82
16:04:41|37172.29
16:04:43|37172.35
16:04:43|37160.33
16:04:44|37160.33
16:04:46|37160.33
16:04:47|37164.05
16:04:47|37164.05
16:04:48|37164.05
16:04:49|37164.05
16:04:50|37165.7
16:04:52|37165.7
16:04:53|37168.2
16:04:53|37168.2
16:04:55|37165.77
16:04:56|37150.83
16:04:59|37150.83
16:05:00|37150.83
16:05:00|37150.83
16:05:02|37141.22
16:05:03|37141.22
16:05:04|37141.22
16:05:05|37136.99
16:05:06|37136.99
16:05:07|37136.99
16:05:08|37127.95
16:05:09|37120.92
16:05:10|37120.93
16:05:11|37122.78
16:05:12|37122.78
16:05:13|37122.78
16:05:14|37122.
16:05:14|37122.
16:05:16|37122.
16:05:17|37122.
16:05:18|37122.
16:05:18|37122.
16:05:20|37120.62
16:05:21|37120.62
16:05:22|37120.62
16:05:22|37129.02
16:05:24|37139.83
16:05:25|37139.83
16:05:25|37139.83
16:05:27|37139.83
16:05:28|37139.83
16:05:29|37139.83
16:05:30|37139.83
16:05:31|37139.83
16:05:31|37139.83
16:05:33|37139.83
16:05:34|37129.03
16:05:34|37124.93
16:05:36|37130.14
16:05:37|37130.14
16:05:37|37130.38
16:05:39|37130.38
16:05:39|37130.38
16:05:40|37130.38
16:05:42|37130.38
16:05:42|37130.38
16:05:43|37130.38
16:05:44|37130.38
16:05:46|37130.38
16:05:47|37130.38
16:05:48|37130.38
16:05:49|37123.71
16:05:50|37132.83
16:05:51|37140.45
16:05:52|37146.38
16:05:53|37146.38
16:05:53|37146.38
16:05:55|37146.38
16:05:56|37149.61
16:05:57|37149.61
16:05:59|37149.61
16:06:00|37149.61
16:06:00|37149.61
16:06:02|37149.61
16:06:03|37149.61
16:06:04|37149.61
16:06:05|37140.62
16:06:06|37144.32
16:06:07|37144.32
16:06:08|37140.08
16:06:09|37140.08
16:06:10|37140.08
16:06:11|37149.23
16:06:12|37144.83
16:06:13|37144.83
16:06:14|37144.83
16:06:15|37144.83
16:06:16|37144.83
16:06:17|37144.83
16:06:17|37144.83
16:06:19|37144.83
16:06:20|37144.83
16:06:21|37144.83
16:06:22|37144.83
16:06:23|37144.83
16:06:24|37144.39
16:06:25|37144.39
16:06:26|37144.83
16:06:27|37144.83
16:06:28|37144.83
16:06:29|37144.83
16:06:30|37144.83
16:06:31|37144.83
16:06:32|37144.83
16:06:33|37140.98
16:06:34|37140.98
16:06:35|37140.98
16:06:36|37140.98
16:06:37|37140.98
16:06:38|37140.98
16:06:39|37140.98
16:06:40|37139.7
16:06:41|37133.45
16:06:42|37133.48
16:06:43|37133.48
16:06:44|37133.48
16:06:46|37137.42
16:06:46|37137.42
16:06:47|37137.42
16:06:48|37137.42
16:06:49|37137.42
16:06:50|37142.22
16:06:51|37142.22
16:06:52|37142.22
16:06:53|37142.22
16:06:54|37142.22
16:06:55|37142.22
16:06:57|37133.42
16:06:57|37133.42
16:06:59|37133.42
16:07:00|37133.42
16:07:01|37133.42
16:07:01|37133.42
16:07:03|37130.73
16:07:04|37130.73
16:07:05|37130.73
16:07:06|37130.73
16:07:07|37130.73
16:07:08|37130.73
16:07:10|37128.72
16:07:11|37128.72
16:07:11|37128.72
16:07:13|37128.72
16:07:13|37128.72
16:07:15|37128.72
16:07:15|37128.72
16:07:16|37133.34
16:07:18|37131.48
16:07:18|37122.26
16:07:19|37122.58
16:07:20|37114.67
16:07:21|37114.66
16:07:22|37114.66
16:07:23|37114.66
16:07:24|37114.66
16:07:25|37114.66
16:07:26|37104.69
16:07:27|37104.69
16:07:28|37115.33
16:07:29|37115.33
16:07:31|37101.2
16:07:31|37104.3
16:07:33|37104.3
16:07:34|37107.67
16:07:35|37107.67
16:07:35|37107.67
16:07:37|37107.67
16:07:38|37107.67
16:07:39|37107.67
16:07:39|37107.67
16:07:40|37107.67
16:07:42|37107.67
16:07:42|37122.86
16:07:43|37122.86
16:07:45|37127.41
16:07:46|37127.41
16:07:47|37127.41
16:07:48|37131.5
16:07:49|37131.5
16:07:49|37131.5
16:07:50|37131.5
16:07:52|37131.5
16:07:53|37131.5
16:07:54|37131.5
16:07:55|37131.5
16:07:56|37125.01
16:07:56|37125.01
16:07:58|37125.01
16:07:59|37125.01
16:08:01|37134.52
16:08:02|37140.8
16:08:02|37144.48
16:08:03|37144.48
16:08:05|37144.48
16:08:06|37146.11
16:08:07|37146.11
16:08:07|37146.11
16:08:09|37146.11
16:08:10|37146.11
16:08:10|37146.11
16:08:12|37146.11
16:08:13|37146.11
16:08:13|37146.11
16:08:14|37146.11
16:08:16|37146.11
16:08:17|37139.1
16:08:17|37139.1
16:08:18|37139.02
16:08:19|37138.4
16:08:20|37138.4
16:08:21|37136.23
16:08:22|37131.47
16:08:24|37139.1
16:08:24|37140.23
16:08:25|37122.9
16:08:27|37122.9
16:08:28|37139.32
16:08:28|37139.32
16:08:30|37139.32
16:08:30|37139.32
16:08:31|37139.32
16:08:33|37139.32
16:08:33|37124.56
16:08:35|37124.56
16:08:36|37124.56
16:08:37|37124.12
16:08:38|37124.12
16:08:38|37124.97
16:08:40|37124.97
16:08:41|37125.2
16:08:42|37135.76
16:08:43|37135.76
16:08:44|37135.76
16:08:44|37137.81
16:08:45|37149.43
16:08:47|37157.51
16:08:48|37157.02
16:08:49|37157.02
16:08:50|37152.31
16:08:50|37154.74
16:08:52|37154.74
16:08:52|37150.37
16:08:54|37150.37
16:08:55|37150.37
16:08:56|37150.37
16:08:57|37152.
16:08:57|37152.
16:08:59|37149.15
16:09:00|37149.15
16:09:02|37149.15
16:09:03|37149.15
16:09:04|37149.86
16:09:05|37146.74
16:09:06|37146.74
16:09:07|37146.74
16:09:08|37146.74
16:09:09|37139.39
16:09:10|37139.39
16:09:11|37139.39
16:09:12|37139.39
16:09:14|37139.39
16:09:14|37133.1
16:09:15|37133.1
16:09:16|37133.12
16:09:17|37133.12
16:09:18|37136.91
16:09:19|37136.91
16:09:20|37146.85
16:09:21|37146.85
16:09:22|37146.85
16:09:23|37146.85
16:09:24|37139.4
16:09:25|37139.39
16:09:26|37139.39
16:09:27|37139.39
16:09:28|37139.39
16:09:29|37139.39
16:09:30|37139.39
16:09:31|37139.39
16:09:32|37139.39
16:09:33|37139.39
16:09:34|37139.39
16:09:35|37139.39
16:09:36|37139.39
16:09:37|37139.39
16:09:38|37148.92
16:09:39|37148.92
16:09:40|37148.92
16:09:41|37148.92
16:09:42|37167.4
16:09:43|37167.4
16:09:44|37167.4
16:09:45|37167.4
16:09:46|37166.36
16:09:47|37166.36
16:09:48|37166.36
16:09:49|37166.36
16:09:50|37170.98
16:09:51|37170.98
16:09:52|37177.06
16:09:53|37177.06
16:09:54|37181.46
16:09:55|37176.99
16:09:56|37176.99
16:09:57|37176.99
16:09:58|37176.99
16:10:00|37176.99
16:10:00|37176.99
16:10:02|37172.07
16:10:03|37172.07
16:10:04|37172.02
16:10:05|37172.02
16:10:06|37170.
16:10:07|37170.
16:10:08|37170.
16:10:09|37170.
16:10:10|37170.
16:10:11|37170.
16:10:12|37170.
16:10:13|37170.
16:10:14|37169.17
16:10:15|37169.17
16:10:16|37169.17
16:10:17|37169.17
16:10:18|37169.17
16:10:19|37170.57
16:10:20|37170.57
16:10:21|37172.31
16:10:22|37174.53
16:10:24|37174.21
16:10:24|37163.88
16:10:25|37159.93
16:10:26|37152.83
16:10:27|37147.01
16:10:28|37147.01
16:10:29|37152.78
16:10:30|37152.78
16:10:31|37147.95
16:10:32|37147.02
16:10:33|37147.95
16:10:34|37155.94
16:10:35|37155.94
16:10:36|37155.94
16:10:37|37151.65
16:10:38|37151.65
16:10:40|37156.97
16:10:40|37168.2
16:10:41|37173.27
16:10:42|37173.27
16:10:44|37173.27
16:10:44|37173.27
16:10:45|37173.27
16:10:46|37173.27
16:10:48|37168.09
16:10:49|37168.09
16:10:49|37157.38
16:10:51|37158.73
16:10:51|37158.73
16:10:52|37148.21
16:10:53|37149.53
16:10:55|37149.53
16:10:56|37152.67
16:10:57|37152.67
16:10:57|37152.67
16:10:58|37152.67
16:10:59|37152.67
16:11:01|37152.68
16:11:03|37157.12
16:11:04|37157.4
16:11:05|37157.4
16:11:06|37157.4
16:11:07|37157.4
16:11:08|37157.54
16:11:08|37157.54
16:11:10|37148.22
16:11:10|37148.22
16:11:11|37152.76
16:11:13|37149.15
16:11:13|37149.14
16:11:15|37149.14
16:11:16|37149.14
16:11:16|37149.14
16:11:17|37149.14
16:11:19|37149.14
16:11:19|37148.81
16:11:20|37148.81
16:11:21|37148.81
16:11:22|37148.81
16:11:23|37148.9
16:11:24|37148.9
16:11:26|37148.9
16:11:26|37148.9
16:11:28|37148.9
16:11:29|37148.21
16:11:30|37148.21
16:11:31|37148.21
16:11:32|37148.21
16:11:32|37148.21
16:11:33|37148.21
16:11:34|37141.15
16:11:35|37141.55
16:11:37|37141.43
16:11:38|37141.43
16:11:38|37141.57
16:11:40|37141.57
16:11:40|37141.57
16:11:42|37141.57
16:11:42|37141.57
16:11:43|37141.54
16:11:45|37141.54
16:11:45|37141.54
16:11:46|37141.54
16:11:47|37139.39
16:11:48|37139.39
16:11:49|37139.39
16:11:50|37139.39
16:11:51|37139.39
16:11:52|37139.39
16:11:53|37139.39
16:11:54|37139.39
16:11:55|37139.39
16:11:56|37139.39
16:11:57|37139.39
16:11:58|37139.39
16:11:59|37139.39
16:12:00|37139.39
16:12:02|37135.49
16:12:03|37135.49
16:12:04|37135.49
16:12:05|37135.49
16:12:06|37135.37
16:12:07|37135.37
16:12:08|37135.08
16:12:09|37132.02
16:12:10|37131.43
16:12:11|37131.47
16:12:12|37131.47
16:12:13|37129.64
16:12:14|37135.85
16:12:15|37140.16
16:12:16|37140.16
16:12:17|37140.16
16:12:18|37140.16
16:12:19|37122.74
16:12:20|37122.74
16:12:21|37123.88
16:12:22|37123.88
16:12:23|37123.88
16:12:24|37123.88
16:12:25|37123.88
16:12:26|37123.88
16:12:27|37124.53
16:12:28|37124.53
16:12:29|37124.97
16:12:30|37124.97
16:12:31|37124.95
16:12:32|37124.95
16:12:33|37124.95
16:12:34|37124.95
16:12:35|37124.95
16:12:36|37121.16
16:12:37|37122.12
16:12:38|37122.12
16:12:39|37122.12
16:12:40|37122.12
16:12:41|37123.03
16:12:42|37123.03
16:12:43|37123.03
16:12:44|37123.03
16:12:45|37121.86
16:12:46|37121.86
16:12:47|37121.86
16:12:48|37121.86
16:12:49|37121.86
16:12:50|37123.67
16:12:51|37123.67
16:12:52|37123.98
16:12:54|37124.08
16:12:54|37124.08
16:12:55|37123.18
16:12:56|37123.37
16:12:57|37123.37
16:12:58|37120.19
16:12:59|37120.19
16:13:00|37120.19
16:13:01|37117.16
16:13:03|37117.17
16:13:04|37117.2
16:13:05|37117.2
16:13:05|37120.92
16:13:07|37120.92
16:13:08|37123.71
16:13:09|37123.71
16:13:10|37127.72
16:13:11|37127.72
16:13:12|37134.7
16:13:12|37134.7
16:13:14|37134.7
16:13:14|37134.7
16:13:16|37134.7
16:13:17|37134.7
16:13:18|37134.7
16:13:19|37134.7
16:13:20|37117.33
16:13:21|37117.33
16:13:22|37117.33
16:13:24|37117.33
16:13:24|37117.33
16:13:25|37114.45
16:13:26|37110.76
16:13:27|37110.76
16:13:28|37111.06
16:13:29|37111.06
16:13:30|37111.06
16:13:32|37110.79
16:13:32|37110.79
16:13:34|37110.79
16:13:34|37106.25
16:13:36|37106.25
16:13:36|37110.71
16:13:37|37115.6
16:13:38|37115.6
16:13:39|37117.17
16:13:40|37115.08
16:13:41|37115.08
16:13:43|37115.08
16:13:43|37115.08
16:13:44|37119.18
16:13:45|37117.84
16:13:47|37117.84
16:13:47|37117.84
16:13:49|37117.84
16:13:49|37117.59
16:13:50|37117.59
16:13:51|37117.59
16:13:52|37117.59
16:13:53|37114.22
16:13:54|37114.22
16:13:56|37114.22
16:13:56|37114.22
16:13:57|37114.22
16:13:58|37114.22
16:14:00|37106.23
16:14:01|37104.86
16:14:01|37103.87
16:14:02|37103.87
16:14:03|37106.1
16:14:05|37106.1
16:14:06|37106.1
16:14:07|37109.86
16:14:08|37109.86
16:14:09|37109.86
16:14:10|37109.86
16:14:11|37109.86
16:14:12|37109.86
16:14:13|37109.86
16:14:14|37103.74
16:14:15|37103.74
16:14:17|37105.57
16:14:17|37105.57
16:14:18|37105.57
16:14:19|37105.57
16:14:20|37103.79
16:14:21|37103.79
16:14:22|37103.75
16:14:23|37103.75
16:14:24|37104.99
16:14:25|37112.59
16:14:26|37112.59
16:14:27|37122.91
16:14:28|37123.86
16:14:29|37123.86
16:14:30|37123.86
16:14:31|37123.86
16:14:32|37123.86
16:14:33|37123.86
16:14:34|37123.86
16:14:35|37123.86
16:14:36|37123.86
16:14:37|37123.86
16:14:38|37123.86
16:14:39|37123.46
16:14:40|37123.47
16:14:41|37123.47
16:14:42|37123.47
16:14:43|37123.86
16:14:44|37123.86
16:14:45|37123.86
16:14:46|37123.86
16:14:47|37123.86
16:14:48|37123.86
16:14:49|37123.86
16:14:50|37123.86
16:14:51|37123.86
16:14:52|37123.49
16:14:53|37123.49
16:14:54|37122.28
16:14:55|37122.28
16:14:56|37122.28
16:14:57|37122.28
16:14:58|37122.28
16:14:59|37122.28
16:15:00|37122.18
16:15:01|37120.78
16:15:02|37105.87
16:15:03|37103.74
16:15:05|37093.42
16:15:06|37094.82
16:15:07|37094.82
16:15:08|37097.45
16:15:09|37097.45
16:15:10|37097.5
16:15:11|37097.5
16:15:12|37097.5
16:15:14|37097.5
16:15:14|37087.69
16:15:15|37087.69
16:15:17|37087.69
16:15:17|37087.69
16:15:18|37087.49
16:15:19|37087.49
16:15:20|37087.49
16:15:21|37087.49
16:15:22|37087.49
16:15:23|37087.49
16:15:24|37091.16
16:15:25|37091.17
16:15:26|37091.17
16:15:27|37093.05
16:15:28|37093.05
16:15:29|37093.05
16:15:30|37093.05
16:15:31|37093.05
16:15:32|37093.05
16:15:33|37093.05
16:15:34|37093.05
16:15:35|37093.05
16:15:36|37093.05
16:15:37|37093.05
16:15:38|37093.05
16:15:39|37093.05
16:15:40|37093.05
16:15:41|37093.05
16:15:42|37093.05
16:15:43|37094.95
16:15:44|37094.95
16:15:45|37094.95
16:15:46|37094.95
16:15:47|37094.95
16:15:48|37094.95
16:15:49|37094.95
16:15:50|37094.95
16:15:51|37094.95
16:15:52|37094.95
16:15:53|37094.95
16:15:54|37094.95
16:15:55|37094.95
16:15:56|37094.95
16:15:57|37094.95
16:15:58|37094.95
16:16:00|37102.88
16:16:01|37102.88
16:16:01|37102.88
16:16:02|37104.94
16:16:03|37104.94
16:16:05|37123.2
16:16:07|37123.2
16:16:08|37122.98
16:16:09|37122.98
16:16:10|37122.98
16:16:11|37119.28
16:16:11|37109.28
16:16:13|37109.28
16:16:14|37109.28
16:16:15|37109.28
16:16:16|37109.28
16:16:18|37109.28
16:16:18|37109.28
16:16:19|37109.28
16:16:21|37109.28
16:16:22|37109.28
16:16:22|37109.28
16:16:23|37109.28
16:16:24|37109.28
16:16:25|37109.28
16:16:26|37109.28
16:16:27|37102.04
16:16:28|37102.04
16:16:29|37102.04
16:16:30|37102.04
16:16:31|37102.04
16:16:32|37102.04
16:16:34|37102.54
16:16:34|37102.54
16:16:35|37101.78
16:16:36|37102.06
16:16:37|37102.06
16:16:39|37102.06
16:16:39|37102.11
16:16:41|37101.69
16:16:42|37101.69
16:16:42|37111.04
16:16:43|37111.04
16:16:44|37111.04
16:16:45|37111.04
16:16:47|37109.48
16:16:47|37109.48
16:16:48|37109.48
16:16:49|37109.48
16:16:50|37103.8
16:16:51|37103.8
16:16:52|37103.8
16:16:54|37103.8
16:16:54|37103.8
16:16:55|37103.8
16:16:57|37103.8
16:16:57|37103.7
16:16:58|37103.7
16:17:00|37103.7
16:17:00|37103.7
16:17:02|37103.7
16:17:02|37103.7
16:17:04|37109.54
16:17:05|37109.54
16:17:06|37109.54
16:17:08|37120.2
16:17:09|37120.76
16:17:10|37127.93
16:17:11|37124.71
16:17:12|37122.84
16:17:12|37122.84
16:17:13|37122.84
16:17:15|37122.84
16:17:15|37106.58
16:17:17|37106.58
16:17:18|37106.58
16:17:18|37107.46
16:17:20|37107.46
16:17:20|37107.46
16:17:21|37108.47
16:17:22|37108.47
16:17:23|37108.47
16:17:24|37108.47
16:17:25|37108.47
16:17:27|37116.93
16:17:27|37116.93
16:17:28|37116.93
16:17:30|37116.93
16:17:30|37116.93
16:17:31|37116.93
16:17:32|37116.93
16:17:33|37118.59
16:17:35|37118.59
16:17:36|37122.84
16:17:36|37131.8
16:17:37|37153.12
16:17:38|37149.27
16:17:40|37146.3
16:17:40|37140.23
16:17:41|37136.52
16:17:42|37136.52
16:17:44|37136.52
16:17:44|37137.61
16:17:45|37137.61
16:17:46|37146.86
16:17:47|37146.86
16:17:48|37148.79
16:17:50|37146.44
16:17:50|37146.44
16:17:51|37146.44
16:17:53|37146.44
16:17:53|37146.44
16:17:55|37146.44
16:17:55|37143.79
16:17:56|37143.79
16:17:57|37147.91
16:17:59|37147.91
16:17:59|37151.61
16:18:00|37152.94
16:18:01|37152.94
16:18:02|37152.94
16:18:03|37164.84
16:18:04|37164.84
16:18:05|37161.15
16:18:06|37161.15
16:18:08|37161.15
16:18:09|37161.15
16:18:10|37161.15
16:18:11|37161.15
16:18:13|37162.69
16:18:13|37159.39
16:18:14|37159.39
16:18:15|37159.51
16:18:16|37159.51
16:18:17|37160.11
16:18:19|37160.11
16:18:20|37160.11
16:18:20|37160.11
16:18:21|37161.12
16:18:23|37161.5
16:18:24|37161.5
16:18:25|37161.9
16:18:26|37161.9
16:18:27|37161.9
16:18:28|37161.9
16:18:29|37161.9
16:18:30|37161.9
16:18:31|37158.4
16:18:32|37162.43
16:18:33|37161.88
16:18:34|37160.63
16:18:35|37160.63
16:18:36|37160.63
16:18:37|37160.63
16:18:38|37164.85
16:18:39|37173.47
16:18:40|37173.47
16:18:41|37173.47
16:18:41|37170.63
16:18:43|37170.63
16:18:44|37170.63
16:18:45|37195.
16:18:45|37201.54
16:18:47|37223.49
16:18:48|37226.01
16:18:49|37209.66
16:18:50|37209.66
16:18:50|37209.66
16:18:52|37208.92
16:18:52|37211.15
16:18:54|37198.57
16:18:55|37197.46
16:18:56|37208.86
16:18:57|37207.87
16:18:58|37203.19
16:18:59|37201.91
16:19:00|37198.17
16:19:01|37198.17
16:19:01|37198.17
16:19:03|37198.17
16:19:04|37190.1
16:19:05|37188.26
16:19:06|37182.79
16:19:07|37187.79
16:19:08|37187.79
16:19:10|37187.79
16:19:10|37187.79
16:19:12|37187.79
16:19:13|37187.79
16:19:14|37187.79
16:19:15|37175.58
16:19:16|37175.56
16:19:16|37175.56
16:19:17|37164.81
16:19:18|37163.94
16:19:20|37163.94
16:19:20|37163.94
16:19:21|37173.18
16:19:22|37164.5
16:19:23|37143.1
16:19:25|37140.91
16:19:26|37140.91
16:19:26|37140.91
16:19:28|37134.28
16:19:28|37134.28
16:19:29|37134.28
16:19:31|37133.12
16:19:32|37133.12
16:19:32|37137.88
16:19:33|37133.81
16:19:35|37141.9
16:19:35|37148.99
16:19:36|37148.99
16:19:37|37148.99
16:19:38|37148.99
16:19:39|37148.99
16:19:41|37148.99
16:19:42|37148.99
16:19:42|37149.51
16:19:43|37149.51
16:19:44|37151.1
16:19:45|37149.52
16:19:46|37139.66
16:19:47|37141.82
16:19:49|37141.82
16:19:49|37141.82
16:19:51|37141.82
16:19:51|37141.82
16:19:52|37141.82
16:19:53|37141.82
16:19:54|37141.82
16:19:55|37141.82
16:19:57|37141.82
16:19:57|37141.82
16:19:58|37147.03
16:19:59|37147.03
16:20:00|37147.03
16:20:01|37117.1
16:20:02|37121.89
16:20:04|37131.08
16:20:04|37131.08
16:20:05|37132.52
16:20:06|37132.52
16:20:07|37132.52
16:20:08|37132.52
16:20:10|37130.4
16:20:11|37128.39
16:20:12|37128.39
16:20:13|37128.39
16:20:14|37128.39
16:20:15|37128.39
16:20:16|37128.39
16:20:18|37128.39
16:20:18|37123.82
16:20:19|37125.15
16:20:20|37128.79
16:20:21|37128.79
16:20:22|37128.79
16:20:23|37128.79
16:20:24|37128.79
16:20:26|37128.79
16:20:27|37128.79
16:20:28|37128.79
16:20:29|37128.79
16:20:30|37128.79
16:20:31|37128.79
16:20:32|37128.79
16:20:33|37128.79
16:20:34|37128.79
16:20:35|37107.69
16:20:36|37107.69
16:20:37|37107.46
16:20:39|37113.33
16:20:40|37115.25
16:20:40|37115.25
16:20:42|37115.25
16:20:43|37107.47
16:20:44|37108.74
16:20:44|37108.74
16:20:45|37108.74
16:20:46|37107.26
16:20:47|37100.01
16:20:48|37100.02
16:20:50|37100.01
16:20:50|37093.15
16:20:52|37093.32
16:20:52|37099.35
16:20:53|37099.35
16:20:54|37099.35
16:20:55|37099.35
16:20:56|37100.3
16:20:57|37100.3
16:20:59|37100.3
16:21:00|37093.02
16:21:00|37093.02
16:21:01|37101.76
16:21:03|37101.76
16:21:03|37101.76
16:21:04|37111.3
16:21:05|37111.3
16:21:06|37123.56
16:21:07|37123.56
16:21:08|37123.56
16:21:09|37123.56
16:21:10|37123.56
16:21:12|37122.68
16:21:13|37122.68
16:21:14|37122.68
16:21:15|37122.68
16:21:16|37122.68
16:21:17|37122.68
16:21:19|37116.43
16:21:19|37116.43
16:21:20|37116.43
16:21:21|37116.47
16:21:22|37116.47
16:21:23|37116.47
16:21:24|37116.47
16:21:25|37116.47
16:21:26|37116.47
16:21:27|37106.42
16:21:28|37106.42
16:21:29|37106.42
16:21:30|37106.42
16:21:31|37106.42
16:21:32|37106.42
16:21:33|37106.42
16:21:34|37114.34
16:21:35|37114.34
16:21:36|37114.34
16:21:37|37114.34
16:21:38|37114.34
16:21:39|37122.64
16:21:40|37122.63
16:21:42|37122.63
16:21:42|37120.26
16:21:43|37113.84
16:21:44|37113.84
16:21:45|37113.84
16:21:46|37121.45
16:21:47|37114.65
16:21:48|37114.65
16:21:49|37114.12
16:21:50|37112.95
16:21:52|37114.82
16:21:52|37114.82
16:21:53|37114.82
16:21:54|37115.
16:21:55|37115.
16:21:56|37115.
16:21:58|37115.
16:21:58|37115.
16:21:59|37115.
16:22:00|37106.91
16:22:01|37106.91
16:22:02|37106.91
16:22:03|37106.91
16:22:04|37106.91
16:22:05|37106.91
16:22:06|37106.91
16:22:07|37105.46
16:22:08|37105.86
16:22:09|37105.86
16:22:10|37105.86
16:22:12|37105.86
16:22:13|37105.86
16:22:14|37115.57
16:22:15|37115.57
16:22:16|37115.97
16:22:18|37115.97
16:22:18|37113.28
16:22:19|37113.28
16:22:20|37108.4
16:22:21|37108.4
16:22:22|37108.4
16:22:23|37108.4
16:22:24|37112.18
16:22:25|37112.18
16:22:26|37112.18
16:22:27|37112.18
16:22:29|37112.18
16:22:30|37107.39
16:22:30|37100.5
16:22:32|37100.5
16:22:33|37100.5
16:22:33|37094.97
16:22:34|37094.97
16:22:35|37094.97
16:22:37|37097.95
16:22:38|37097.95
16:22:38|37097.95
16:22:40|37095.85
16:22:41|37095.85
16:22:41|37095.85
16:22:42|37095.85
16:22:43|37095.85
16:22:45|37095.85
16:22:45|37095.85
16:22:46|37089.63
16:22:47|37089.63
16:22:49|37089.63
16:22:49|37089.63
16:22:51|37089.63
16:22:52|37089.63
16:22:53|37089.63
16:22:53|37089.63
16:22:54|37089.63
16:22:55|37089.63
16:22:56|37089.63
16:22:58|37089.63
16:22:58|37089.63
16:22:59|37089.63
16:23:00|37089.63
16:23:01|37089.63
16:23:03|37091.71
16:23:04|37091.71
16:23:04|37091.82
16:23:05|37091.82
16:23:07|37091.82
16:23:08|37091.82
16:23:08|37091.82
16:23:10|37089.57
16:23:10|37089.57
16:23:11|37089.57
16:23:13|37100.38
16:23:14|37100.26
16:23:15|37100.26
16:23:16|37100.26
16:23:17|37100.26
16:23:18|37100.26
16:23:19|37100.26
16:23:20|37100.26
16:23:21|37100.26
16:23:22|37099.9
16:23:23|37099.9
16:23:24|37105.8
16:23:25|37101.25
16:23:26|37101.25
16:23:27|37101.25
16:23:28|37101.25
16:23:29|37101.25
16:23:30|37101.25
16:23:31|37100.32
16:23:32|37100.32
16:23:33|37100.32
16:23:34|37100.32
16:23:35|37100.32
16:23:36|37100.32
16:23:37|37100.32
16:23:38|37100.32
16:23:39|37100.23
16:23:40|37098.31
16:23:41|37096.63
16:23:42|37092.24
16:23:43|37092.24
16:23:44|37091.36
16:23:45|37091.36
16:23:46|37095.43
16:23:47|37095.43
16:23:48|37095.43
16:23:49|37095.43
16:23:50|37095.43
16:23:51|37095.43
16:23:52|37095.43
16:23:53|37087.
16:23:54|37087.
16:23:55|37087.
16:23:56|37087.
16:23:57|37090.32
16:23:58|37090.32
16:23:59|37090.32
16:24:00|37091.56
16:24:01|37091.56
16:24:02|37091.56
16:24:03|37091.56
16:24:05|37102.26
16:24:05|37102.26
16:24:06|37102.26
16:24:07|37102.26
16:24:08|37102.26
16:24:09|37102.26
16:24:11|37102.26
16:24:11|37102.26
16:24:12|37102.26
16:24:14|37102.26
16:24:15|37091.86
16:24:16|37091.86
16:24:17|37091.86
16:24:18|37091.86
16:24:19|37092.84
16:24:21|37092.84
16:24:22|37092.84
16:24:22|37092.07
16:24:23|37092.07
16:24:24|37092.07
16:24:25|37092.07
16:24:26|37092.88
16:24:27|37100.36
16:24:28|37100.36
16:24:29|37100.36
16:24:30|37100.36
16:24:31|37095.43
16:24:32|37088.89
16:24:33|37088.89
16:24:34|37088.89
16:24:35|37094.95
16:24:36|37094.95
16:24:37|37094.95
16:24:39|37094.95
16:24:39|37094.95
16:24:40|37093.62
16:24:41|37093.62
16:24:42|37093.62
16:24:43|37091.75
16:24:44|37091.75
16:24:45|37091.75
16:24:46|37091.75
16:24:47|37087.09
16:24:48|37087.1
16:24:49|37087.1
16:24:50|37087.1
16:24:51|37087.1
16:24:52|37085.65
16:24:53|37085.65
16:24:54|37083.89
16:24:55|37083.89
16:24:56|37085.11
16:24:57|37085.11
16:24:58|37085.11
16:24:59|37085.11
16:25:00|37085.11
16:25:01|37085.11
16:25:02|37085.11
16:25:03|37085.11
16:25:04|37085.11
16:25:05|37085.11
16:25:06|37085.11
16:25:07|37085.11
16:25:08|37082.51
16:25:09|37082.51
16:25:10|37085.11
16:25:11|37076.84
16:25:12|37076.84
16:25:13|37076.84
16:25:15|37070.21
16:25:16|37070.94
16:25:17|37077.32
16:25:18|37077.32
16:25:19|37077.32
16:25:20|37077.32
16:25:21|37077.32
16:25:22|37077.32
16:25:24|37081.95
16:25:24|37081.95
16:25:25|37081.95
16:25:26|37083.01
16:25:27|37083.01
16:25:28|37083.01
16:25:29|37083.01
16:25:30|37079.53
16:25:31|37079.53
16:25:33|37079.53
16:25:33|37079.53
16:25:35|37079.53
16:25:35|37079.53
16:25:36|37079.53
16:25:37|37079.53
16:25:38|37079.53
16:25:39|37079.53
16:25:40|37079.53
16:25:41|37072.13
16:25:43|37072.13
16:25:44|37072.09
16:25:45|37072.09
16:25:45|37072.09
16:25:46|37072.09
16:25:47|37072.09
16:25:49|37072.09
16:25:50|37072.09
16:25:51|37068.38
16:25:51|37068.38
16:25:52|37068.38
16:25:53|37068.38
16:25:54|37068.38
16:25:56|37077.19
16:25:56|37077.19
16:25:57|37077.19
16:25:58|37082.08
16:25:59|37086.76
16:26:00|37086.76
16:26:01|37088.95
16:26:02|37088.95
16:26:03|37088.95
16:26:05|37088.95
16:26:05|37088.95
16:26:06|37088.95
16:26:07|37086.81
16:26:09|37086.81
16:26:09|37086.81
16:26:10|37087.
16:26:11|37087.
16:26:12|37084.38
16:26:13|37080.28
16:26:15|37083.68
16:26:16|37085.07
16:26:17|37085.07
16:26:19|37092.62
16:26:19|37100.
16:26:21|37100.
16:26:21|37100.
16:26:22|37100.
16:26:23|37100.
16:26:24|37100.
16:26:25|37100.
16:26:26|37100.
16:26:27|37100.
16:26:29|37100.
16:26:30|37100.
16:26:30|37100.
16:26:32|37100.
16:26:32|37100.
16:26:33|37099.99
16:26:35|37100.
16:26:35|37096.68
16:26:37|37102.05
16:26:38|37102.05
16:26:39|37102.05
16:26:40|37102.05
16:26:41|37102.05
16:26:41|37102.05
16:26:42|37100.21
16:26:44|37100.21
16:26:45|37102.05
16:26:46|37101.22
16:26:47|37102.02
16:26:48|37102.02
16:26:48|37102.02
16:26:50|37102.02
16:26:51|37101.28
16:26:52|37101.28
16:26:53|37101.28
16:26:55|37099.98
16:26:55|37099.98
16:26:56|37099.98
16:26:58|37099.98
16:26:58|37099.99
16:26:59|37099.99
16:27:00|37099.99
16:27:01|37099.99
16:27:02|37102.06
16:27:03|37102.06
16:27:05|37101.28
16:27:05|37102.06
16:27:06|37102.06
16:27:07|37102.06
16:27:08|37102.06
16:27:09|37102.06
16:27:10|37105.47
16:27:11|37105.47
16:27:12|37105.47
16:27:13|37105.47
16:27:14|37105.47
16:27:15|37106.65
16:27:16|37106.65
16:27:18|37110.02
16:27:19|37110.02
16:27:19|37106.78
16:27:20|37106.78
16:27:22|37106.78
16:27:23|37106.78
16:27:24|37106.78
16:27:25|37106.78
16:27:26|37101.28
16:27:27|37101.28
16:27:28|37101.28
16:27:29|37098.29
16:27:30|37098.29
16:27:30|37098.29
16:27:32|37098.29
16:27:33|37098.29
16:27:34|37098.29
16:27:35|37098.26
16:27:36|37098.26
16:27:37|37098.26
16:27:38|37098.26
16:27:39|37098.26
16:27:40|37098.26
16:27:41|37098.26
16:27:42|37098.28
16:27:43|37098.28
16:27:44|37098.29
16:27:45|37098.29
16:27:46|37098.29
16:27:47|37098.29
16:27:48|37098.29
16:27:49|37098.29
16:27:50|37098.29
16:27:51|37098.29
16:27:52|37101.23
16:27:53|37098.8
16:27:54|37099.97
16:27:55|37101.26
16:27:56|37101.26
16:27:57|37101.26
16:27:58|37101.26
16:27:59|37100.81
16:28:00|37095.32
16:28:01|37095.32
16:28:02|37095.32
16:28:03|37095.32
16:28:04|37095.32
16:28:05|37095.32
16:28:06|37095.32
16:28:07|37095.32
16:28:08|37095.32
16:28:09|37097.18
16:28:10|37095.44
16:28:11|37095.44
16:28:12|37095.44
16:28:13|37095.44
16:28:14|37095.44
16:28:15|37095.44
16:28:16|37095.44
16:28:17|37092.09
16:28:18|37093.89
16:28:20|37086.44
16:28:21|37086.44
16:28:22|37086.44
16:28:23|37086.44
16:28:24|37083.89
16:28:25|37083.89
16:28:26|37074.89
16:28:27|37073.08
16:28:28|37073.08
16:28:29|37076.72
16:28:30|37076.72
16:28:31|37076.72
16:28:32|37073.1
16:28:33|37073.1
16:28:34|37066.64
16:28:35|37065.32
16:28:36|37065.32
16:28:37|37065.32
16:28:38|37063.55
16:28:39|37061.7
16:28:40|37061.7
16:28:41|37061.7
16:28:42|37061.7
16:28:43|37059.72
16:28:44|37059.1
16:28:45|37059.1
16:28:46|37059.1
16:28:47|37057.47
16:28:48|37057.47
16:28:50|37033.9
16:28:50|37039.03
16:28:51|37047.71
16:28:52|37063.54
16:28:53|37063.54
16:28:54|37061.98
16:28:55|37061.98
16:28:56|37061.98
16:28:57|37061.98
16:28:59|37061.98
16:28:59|37061.98
16:29:00|37061.98
16:29:02|37050.96
16:29:02|37047.8
16:29:03|37059.01
16:29:04|37059.01
16:29:05|37063.93
16:29:06|37063.93
16:29:07|37063.93
16:29:08|37078.74
16:29:09|37078.74
16:29:10|37079.87
16:29:11|37079.87
16:29:12|37079.87
16:29:13|37079.24
16:29:15|37079.24
16:29:16|37086.47
16:29:17|37086.47
16:29:18|37089.63
16:29:19|37101.26
16:29:20|37101.26
16:29:22|37101.26
16:29:23|37101.26
16:29:24|37101.26
16:29:25|37101.26
16:29:26|37101.26
16:29:27|37101.26
16:29:28|37093.18
16:29:29|37093.18
16:29:30|37093.18
16:29:31|37093.18
16:29:32|37093.18
16:29:33|37088.3
16:29:34|37088.3
16:29:35|37088.3
16:29:36|37088.3
16:29:37|37088.3
16:29:38|37088.3
16:29:39|37088.3
16:29:40|37088.3
16:29:41|37094.89
16:29:42|37094.89
16:29:43|37094.89
16:29:44|37094.89
16:29:45|37092.28
16:29:46|37092.28
16:29:47|37092.28
16:29:48|37092.28
16:29:49|37092.28
16:29:50|37092.28
16:29:51|37092.28
16:29:52|37092.28
16:29:53|37092.27
16:29:54|37099.96
16:29:55|37099.96
16:29:56|37099.96
16:29:57|37099.96
16:29:58|37099.96
16:29:59|37093.64
16:30:00|37097.17
16:30:01|37097.17
16:30:02|37097.17
16:30:03|37097.17
16:30:05|37101.19
16:30:06|37091.15
16:30:06|37091.15
16:30:08|37091.15
16:30:08|37091.15
16:30:09|37091.15
16:30:11|37095.6
16:30:11|37098.66
16:30:12|37101.28
16:30:13|37112.74
16:30:14|37113.5
16:30:16|37113.5
16:30:16|37113.5
16:30:18|37129.49
16:30:18|37129.49
16:30:20|37132.08
16:30:21|37132.08
16:30:22|37132.08
16:30:24|37132.08
16:30:25|37129.32
16:30:26|37126.43
16:30:26|37127.
16:30:28|37120.4
16:30:29|37124.48
16:30:30|37124.48
16:30:31|37124.48
16:30:32|37124.48
16:30:33|37124.48
16:30:34|37125.63
16:30:35|37123.84
16:30:36|37123.84
16:30:37|37119.8
16:30:38|37108.51
16:30:39|37108.51
16:30:40|37116.16
16:30:41|37120.54
16:30:41|37124.57
16:30:42|37124.57
16:30:44|37124.57
16:30:45|37124.57
16:30:46|37124.57
16:30:46|37124.57
16:30:47|37124.57
16:30:49|37117.92
16:30:50|37117.92
16:30:51|37117.92
16:30:51|37117.92
16:30:53|37117.92
16:30:54|37117.92
16:30:54|37117.92
16:30:55|37117.92
16:30:57|37114.77
16:30:58|37115.5
16:30:59|37115.5
16:31:00|37117.23
16:31:01|37118.44
16:31:02|37117.95
16:31:02|37117.95
16:31:04|37119.97
16:31:05|37124.57
16:31:05|37120.09
16:31:07|37120.09
16:31:08|37121.41
16:31:08|37123.53
16:31:10|37123.53
16:31:11|37124.59
16:31:12|37124.59
16:31:13|37131.03
16:31:13|37130.93
16:31:15|37130.93
16:31:16|37130.93
16:31:17|37134.7
16:31:17|37134.7
16:31:18|37134.7
16:31:20|37136.34
16:31:21|37139.55
16:31:22|37139.55
16:31:24|37139.44
16:31:24|37140.4
16:31:26|37149.77
16:31:27|37150.54
16:31:27|37150.54
16:31:29|37150.54
16:31:30|37149.09
16:31:31|37149.09
16:31:32|37149.09
16:31:33|37149.09
16:31:34|37149.09
16:31:35|37149.09
16:31:36|37149.09
16:31:37|37149.09
16:31:38|37151.74
16:31:39|37151.74
16:31:40|37151.74
16:31:41|37149.75
16:31:42|37143.73
16:31:43|37143.73
16:31:44|37143.73
16:31:45|37143.73
16:31:46|37143.73
16:31:47|37143.73
16:31:48|37143.73
16:31:49|37143.73
16:31:49|37143.73
16:31:50|37143.73
16:31:51|37143.73
16:31:53|37143.73
16:31:54|37143.73
16:31:55|37143.73
16:31:56|37143.73
16:31:57|37143.73
16:31:58|37143.73
16:31:59|37143.73
16:32:00|37143.73
16:32:01|37143.73
16:32:02|37129.68
16:32:03|37129.68
16:32:04|37129.
16:32:05|37133.43
16:32:07|37133.43
16:32:07|37133.43
16:32:08|37133.43
16:32:09|37133.43
16:32:10|37133.43
16:32:12|37125.87
16:32:12|37125.87
16:32:13|37125.87
16:32:14|37125.87
16:32:15|37125.87
16:32:16|37125.87
16:32:17|37125.87
16:32:18|37125.87
16:32:20|37125.87
16:32:20|37125.87
16:32:22|37125.87
16:32:23|37125.87
16:32:25|37125.87
16:32:25|37124.47
16:32:27|37104.09
16:32:27|37104.09
16:32:28|37104.09
16:32:29|37104.09
16:32:31|37098.76
16:32:32|37098.76
16:32:33|37098.76
16:32:34|37099.23
16:32:35|37099.23
16:32:36|37099.23
16:32:37|37104.19
16:32:38|37104.19
16:32:39|37104.19
16:32:39|37102.48
16:32:41|37102.48
16:32:42|37102.48
16:32:43|37102.76
16:32:44|37102.76
16:32:45|37102.76
16:32:46|37105.47
16:32:47|37104.91
16:32:48|37104.91
16:32:49|37104.91
16:32:50|37104.91
16:32:51|37104.91
16:32:52|37104.91
16:32:53|37104.91
16:32:54|37105.42
16:32:55|37105.42
16:32:56|37105.42
16:32:57|37105.42
16:32:58|37105.42
16:32:59|37105.46
16:33:00|37105.46
16:33:01|37105.45
16:33:02|37105.45
16:33:03|37105.45
16:33:04|37105.45
16:33:05|37105.45
16:33:06|37105.42
16:33:08|37105.42
16:33:08|37105.42
16:33:09|37105.42
16:33:10|37105.42
16:33:11|37105.42
16:33:12|37105.42
16:33:13|37105.42
16:33:14|37102.14
16:33:15|37102.14
16:33:16|37102.14
16:33:17|37102.14
16:33:18|37102.14
16:33:19|37102.14
16:33:20|37099.3
16:33:21|37099.3
16:33:23|37099.3
16:33:24|37099.85
16:33:26|37124.49
16:33:26|37124.72
16:33:27|37124.72
16:33:29|37124.72
16:33:29|37134.65
16:33:31|37134.65
16:33:31|37134.65
16:33:33|37135.63
16:33:34|37135.63
16:33:35|37135.63
16:33:36|37143.66
16:33:36|37143.66
16:33:37|37142.47
16:33:38|37142.47
16:33:40|37142.97
16:33:41|37142.97
16:33:41|37142.97
16:33:42|37151.14
16:33:43|37151.14
16:33:45|37151.14
16:33:46|37154.65
16:33:46|37154.65
16:33:48|37157.17
16:33:49|37149.67
16:33:50|37149.67
16:33:51|37147.4
16:33:52|37151.14
16:33:53|37151.14
16:33:54|37151.14
16:33:55|37151.14
16:33:56|37151.14
16:33:57|37155.57
16:33:58|37164.35
16:33:59|37164.35
16:34:00|37164.35
16:34:01|37161.23
16:34:02|37161.23
16:34:03|37161.23
16:34:04|37161.23
16:34:05|37161.23
16:34:06|37161.23
16:34:07|37161.23
16:34:08|37161.23
16:34:09|37161.23
16:34:10|37161.23
16:34:11|37161.23
16:34:12|37161.23
16:34:13|37161.23
16:34:14|37161.23
16:34:15|37161.23
16:34:16|37159.58
16:34:17|37159.58
16:34:18|37159.58
16:34:19|37162.41
16:34:20|37162.41
16:34:21|37162.41
16:34:22|37162.41
16:34:23|37162.41
16:34:25|37162.41
16:34:26|37162.41
16:34:27|37157.6
16:34:28|37153.48
16:34:29|37152.95
16:34:31|37141.79
16:34:31|37141.79
16:34:33|37141.79
16:34:34|37138.16
16:34:35|37138.21
16:34:36|37138.21
16:34:37|37138.21
16:34:38|37138.21
16:34:39|37134.99
16:34:40|37127.13
16:34:41|37121.57
16:34:42|37121.57
16:34:43|37126.11
16:34:44|37126.11
16:34:45|37126.11
16:34:45|37126.11
16:34:47|37126.11
16:34:48|37126.11
16:34:49|37130.94
16:34:50|37130.94
16:34:50|37130.94
16:34:51|37130.32
16:34:52|37130.32
16:34:54|37130.32
16:34:54|37130.32
16:34:56|37130.32
16:34:57|37130.32
16:34:57|37130.32
16:34:58|37130.32
16:35:00|37123.71
16:35:01|37123.71
16:35:01|37123.71
16:35:03|37123.71
16:35:03|37123.71
16:35:05|37123.71
16:35:06|37123.71
16:35:07|37123.71
16:35:08|37123.71
16:35:09|37123.71
16:35:10|37123.71
16:35:11|37123.71
16:35:12|37123.71
16:35:13|37123.71
16:35:14|37123.71
16:35:15|37123.71
16:35:16|37123.71
16:35:17|37123.71
16:35:18|37123.71
16:35:19|37121.42
16:35:20|37121.42
16:35:21|37121.42
16:35:22|37121.42
16:35:23|37121.8
16:35:24|37124.24
16:35:26|37127.13
16:35:27|37127.13
16:35:28|37129.41
16:35:28|37129.41
16:35:30|37134.18
16:35:31|37134.18
16:35:32|37134.18
16:35:33|37134.18
16:35:34|37134.18
16:35:35|37134.18
16:35:36|37134.18
16:35:38|37138.12
16:35:38|37138.12
16:35:39|37138.12
16:35:41|37137.95
16:35:41|37137.95
16:35:42|37137.95
16:35:43|37137.95
16:35:44|37135.91
16:35:45|37135.91
16:35:46|37149.72
16:35:47|37149.72
16:35:48|37157.47
16:35:49|37157.47
16:35:50|37157.47
16:35:51|37157.47
16:35:52|37157.47
16:35:54|37163.46
16:35:55|37163.46
16:35:55|37163.46
16:35:57|37163.46
16:35:58|37163.46
16:35:58|37163.46
16:36:00|37162.53
16:36:00|37161.29
16:36:01|37161.29
16:36:02|37161.29
16:36:03|37161.29
16:36:04|37161.29
16:36:05|37161.29
16:36:07|37161.29
16:36:07|37156.39
16:36:08|37153.28
16:36:09|37153.28
16:36:11|37153.28
16:36:11|37153.28
16:36:12|37153.28
16:36:13|37153.28
16:36:14|37153.28
16:36:15|37153.28
16:36:16|37157.89
16:36:17|37157.89
16:36:18|37157.89
16:36:19|37157.89
16:36:20|37147.92
16:36:21|37147.92
16:36:23|37147.29
16:36:24|37142.22
16:36:24|37142.22
16:36:25|37132.2
16:36:27|37126.6
16:36:27|37128.65
16:36:29|37128.65
16:36:30|37128.65
16:36:31|37128.7
16:36:31|37128.7
16:36:33|37128.7
16:36:34|37128.7
16:36:35|37128.7
16:36:36|37128.54
16:36:37|37128.87
16:36:38|37129.46
16:36:39|37136.52
16:36:41|37128.93
16:36:41|37128.93
16:36:42|37128.93
16:36:43|37131.72
16:36:44|37131.72
16:36:45|37131.72
16:36:47|37131.72
16:36:48|37131.72
16:36:48|37131.72
16:36:49|37131.72
16:36:51|37132.64
16:36:52|37132.64
16:36:52|37132.64
16:36:53|37132.64
16:36:54|37132.64
16:36:55|37132.64
16:36:56|37129.3
16:36:58|37129.3
16:36:58|37130.89
16:37:00|37130.58
16:37:01|37130.58
16:37:02|37129.65
16:37:03|37129.65
16:37:04|37129.65
16:37:04|37129.65
16:37:06|37129.65
16:37:07|37129.65
16:37:08|37129.65
16:37:09|37129.65
16:37:10|37129.71
16:37:11|37129.71
16:37:11|37129.71
16:37:13|37129.71
16:37:13|37129.71
16:37:15|37129.71
16:37:15|37129.71
16:37:16|37129.71
16:37:18|37129.71
16:37:19|37129.71
16:37:19|37129.71
16:37:20|37127.99
16:37:22|37127.81
16:37:23|37126.52
16:37:24|37126.52
16:37:25|37127.8
16:37:26|37127.8
16:37:28|37127.8
16:37:29|37127.8
16:37:29|37127.8
16:37:31|37120.77
16:37:31|37120.77
16:37:33|37119.61
16:37:33|37119.61
16:37:34|37119.61
16:37:35|37119.61
16:37:37|37117.13
16:37:38|37117.13
16:37:39|37117.13
16:37:40|37117.13
16:37:41|37117.13
16:37:42|37117.13
16:37:43|37117.69
16:37:44|37117.69
16:37:45|37117.69
16:37:46|37117.69
16:37:47|37116.87
16:37:48|37116.87
16:37:50|37116.87
16:37:50|37116.87
16:37:51|37116.87
16:37:52|37118.28
16:37:53|37118.28
16:37:54|37118.65
16:37:55|37118.65
16:37:56|37118.65
16:37:57|37118.35
16:37:58|37118.35
16:37:59|37118.35
16:38:00|37118.35
16:38:01|37118.35
16:38:02|37119.07
16:38:03|37119.07
16:38:04|37111.84
16:38:06|37105.83
16:38:07|37105.83
16:38:08|37105.83
16:38:08|37105.83
16:38:10|37105.83
16:38:11|37102.37
16:38:12|37102.01
16:38:13|37106.6
16:38:14|37106.6
16:38:15|37106.6
16:38:15|37106.6
16:38:16|37106.6
16:38:18|37106.6
16:38:19|37102.11
16:38:19|37102.11
16:38:21|37102.11
16:38:22|37102.11
16:38:23|37102.11
16:38:24|37102.11
16:38:24|37102.
16:38:25|37102.
16:38:27|37102.
16:38:28|37102.01
16:38:29|37103.31
16:38:30|37103.31
16:38:31|37102.01
16:38:32|37102.01
16:38:34|37102.01
16:38:34|37102.01
16:38:36|37102.01
16:38:37|37102.01
16:38:38|37102.
16:38:38|37102.
16:38:40|37102.
16:38:41|37102.
16:38:42|37102.
16:38:43|37102.
16:38:44|37102.
16:38:45|37102.
16:38:46|37102.
16:38:47|37102.
16:38:48|37102.
16:38:49|37102.
16:38:50|37102.
16:38:51|37102.
16:38:52|37102.
16:38:53|37102.
16:38:54|37102.
16:38:55|37102.
16:38:56|37102.
16:38:57|37102.
16:38:58|37100.
16:39:00|37098.66
16:39:01|37083.86
16:39:02|37083.86
16:39:03|37068.37
16:39:04|37068.37
16:39:05|37068.37
16:39:06|37076.72
16:39:07|37076.72
16:39:08|37076.72
16:39:08|37079.95
16:39:10|37079.95
16:39:11|37078.45
16:39:12|37078.45
16:39:12|37078.45
16:39:14|37085.12
16:39:15|37085.25
16:39:16|37085.25
16:39:17|37085.25
16:39:18|37085.25
16:39:19|37090.07
16:39:20|37085.52
16:39:22|37085.52
16:39:22|37085.52
16:39:23|37078.6
16:39:24|37078.6
16:39:25|37078.6
16:39:26|37078.6
16:39:27|37078.6
16:39:28|37070.49
16:39:30|37070.49
16:39:31|37070.
16:39:31|37070.
16:39:34|37070.
16:39:34|37070.01
16:39:35|37070.01
16:39:36|37070.01
16:39:38|37070.01
16:39:39|37070.01
16:39:40|37070.
16:39:41|37070.
16:39:42|37070.
16:39:43|37070.
16:39:44|37070.
16:39:45|37063.13
16:39:46|37063.13
16:39:47|37056.69
16:39:48|37056.69
16:39:49|37055.78
16:39:50|37071.35
16:39:51|37071.35
16:39:52|37077.62
16:39:53|37087.3
16:39:54|37087.3
16:39:55|37087.3
16:39:56|37087.3
16:39:57|37087.3
16:39:58|37087.3
16:39:59|37087.3
16:40:00|37080.43
16:40:01|37080.43
16:40:02|37080.43
16:40:03|37080.43
16:40:04|37061.64
16:40:05|37061.64
16:40:06|37061.64
16:40:07|37061.64
16:40:09|37060.59
16:40:09|37060.59
16:40:11|37060.59
16:40:11|37069.01
16:40:12|37069.01
16:40:13|37069.01
16:40:14|37069.01
16:40:16|37069.01
16:40:17|37067.1
16:40:17|37067.1
16:40:18|37067.1
16:40:19|37067.1
16:40:20|37067.1
16:40:21|37067.1
16:40:22|37061.3
16:40:23|37061.3
16:40:24|37061.3
16:40:25|37054.13
16:40:26|37054.13
16:40:27|37054.13
16:40:28|37054.13
16:40:30|37054.13
16:40:31|37051.66
16:40:33|37051.66
16:40:33|37051.66
16:40:35|37055.87
16:40:36|37055.87
16:40:37|37046.44
16:40:37|37046.44
16:40:39|37039.64
16:40:40|37039.64
16:40:41|37039.64
16:40:42|37039.64
16:40:43|37039.64
16:40:44|37039.64
16:40:45|37049.66
16:40:46|37049.66
16:40:47|37049.66
16:40:48|37049.66
16:40:49|37049.66
16:40:50|37046.13
16:40:51|37046.13
16:40:52|37032.5
16:40:53|37030.29
16:40:54|37030.29
16:40:55|37030.29
16:40:57|37029.99
16:40:57|37029.99
16:40:58|37027.99
16:40:59|37025.7
16:41:00|37025.72
16:41:01|37022.54
16:41:02|37018.59
16:41:03|37017.42
16:41:04|37023.82
16:41:05|37024.16
16:41:06|37023.57
16:41:07|37023.57
16:41:08|37022.41
16:41:09|37019.71
16:41:10|37014.99
16:41:11|37015.36
16:41:12|37023.05
16:41:13|37031.85
16:41:14|37031.52
16:41:15|37031.52
16:41:17|37023.67
16:41:17|37023.67
16:41:19|37023.67
16:41:20|37023.67
16:41:20|37023.67
16:41:22|37023.67
16:41:23|37025.76
16:41:24|37023.65
16:41:25|37023.65
16:41:25|37023.65
16:41:26|37021.
16:41:28|37021.
16:41:29|37023.7
16:41:30|37023.7
16:41:31|37023.7
16:41:32|37031.48
16:41:34|37031.48
16:41:35|37031.48
16:41:36|37022.85
16:41:37|37023.64
16:41:38|37029.49
16:41:39|37029.49
16:41:40|37029.49
16:41:41|37029.49
16:41:42|37031.4
16:41:43|37031.4
16:41:45|37031.84
16:41:45|37034.34
16:41:46|37029.42
16:41:47|37029.42
16:41:48|37029.42
16:41:49|37029.42
16:41:50|37023.17
16:41:51|37023.17
16:41:52|37014.16
16:41:53|37014.16
16:41:55|37014.16
16:41:55|37014.16
16:41:57|37007.34
16:41:57|37007.34
16:41:59|37007.34
16:42:00|37006.55
16:42:01|37009.34
16:42:02|37009.34
16:42:03|37009.34
16:42:04|37008.8
16:42:05|37008.8
16:42:06|37008.8
16:42:07|37008.8
16:42:08|37008.8
16:42:10|37006.07
16:42:10|37006.07
16:42:11|37006.07
16:42:12|37006.07
16:42:13|37006.07
16:42:14|37006.07
16:42:15|37003.15
16:42:16|36992.26
16:42:17|36989.57
16:42:18|36993.71
16:42:19|36993.71
16:42:20|36991.37
16:42:21|36989.56
16:42:22|36989.56
16:42:24|36987.71
16:42:25|36987.71
16:42:25|36987.22
16:42:26|36987.22
16:42:27|36988.58
16:42:28|36988.58
16:42:29|36988.58
16:42:30|36987.09
16:42:32|36981.07
16:42:32|36979.12
16:42:34|36972.1
16:42:35|36972.1
16:42:37|36982.99
16:42:38|36985.58
16:42:38|36989.69
16:42:40|36985.05
16:42:41|36985.05
16:42:42|36985.05
16:42:43|36985.05
16:42:44|36982.51
16:42:45|36982.51
16:42:46|36982.51
16:42:47|36975.07
16:42:48|36979.23
16:42:49|36976.13
16:42:50|36982.52
16:42:51|36982.52
16:42:52|36982.52
16:42:53|36980.3
16:42:54|36980.3
16:42:55|36976.84
16:42:56|36976.84
16:42:57|36976.84
16:42:58|36976.84
16:42:59|36976.84
16:43:00|36972.54
16:43:02|36974.54
16:43:03|36979.58
16:43:03|36979.58
16:43:04|36979.58
16:43:05|36987.35
16:43:07|36987.35
16:43:08|36986.24
16:43:09|36988.63
16:43:10|36979.01
16:43:11|36979.01
16:43:12|36979.01
16:43:13|36979.01
16:43:14|36979.01
16:43:14|36979.01
16:43:15|36979.01
16:43:17|36979.01
16:43:18|36970.13
16:43:19|36969.66
16:43:20|36958.43
16:43:21|36958.43
16:43:22|36960.54
16:43:23|36954.76
16:43:24|36954.76
16:43:25|36960.28
16:43:26|36960.28
16:43:27|36957.77
16:43:28|36957.77
16:43:29|36957.77
16:43:30|36957.77
16:43:31|36957.13
16:43:32|36957.13
16:43:34|36955.37
16:43:34|36955.37
16:43:36|36955.19
16:43:37|36961.73
16:43:38|36961.73
16:43:39|36961.73
16:43:40|36961.73
16:43:41|36952.41
16:43:42|36964.84
16:43:42|36964.84
16:43:44|36959.06
16:43:44|36959.06
16:43:46|36959.06
16:43:47|36950.
16:43:47|36951.27
16:43:48|36951.27
16:43:50|36952.39
16:43:50|36950.07
16:43:52|36952.8
16:43:53|36954.43
16:43:54|36957.87
16:43:54|36965.52
16:43:56|36965.52
16:43:56|36965.52
16:43:58|36965.52
16:43:59|36965.52
16:43:59|36965.52
16:44:00|36965.52
16:44:02|36965.52
16:44:03|36959.16
16:44:04|36959.16
16:44:05|36965.15
16:44:07|36967.63
16:44:07|36961.87
16:44:09|36961.87
16:44:09|36961.87
16:44:10|36961.87
16:44:11|36961.87
16:44:12|36961.87
16:44:13|36950.01
16:44:14|36950.01
16:44:15|36950.01
16:44:16|36947.16
16:44:17|36945.77
16:44:18|36945.78
16:44:20|36945.68
16:44:20|36946.54
16:44:22|36946.54
16:44:22|36947.89
16:44:23|36948.6
16:44:24|36948.6
16:44:25|36951.23
16:44:26|36951.23
16:44:27|36942.84
16:44:28|36942.84
16:44:29|36942.84
16:44:30|36942.84
16:44:31|36946.71
16:44:32|36946.71
16:44:34|36946.23
16:44:36|36946.23
16:44:37|36946.23
16:44:38|36942.
16:44:39|36942.
16:44:40|36942.
16:44:41|36942.
16:44:42|36942.
16:44:43|36947.15
16:44:44|36947.15
16:44:46|36946.
16:44:46|36945.29
16:44:47|36936.36
16:44:48|36938.4
16:44:49|36938.4
16:44:50|36938.4
16:44:51|36938.4
16:44:52|36940.68
16:44:53|36941.01
16:44:54|36943.41
16:44:55|36952.37
16:44:56|36957.82
16:44:57|36956.86
16:44:58|36956.86
16:44:59|36956.86
16:45:00|36959.83
16:45:01|36959.83
16:45:02|36959.83
16:45:03|36959.83
16:45:04|36959.83
16:45:05|36959.83
16:45:07|36966.02
16:45:08|36969.81
16:45:09|36969.16
16:45:09|36978.24
16:45:11|36996.99
16:45:12|36997.33
16:45:13|37021.13
16:45:13|37031.62
16:45:14|37031.62
16:45:16|37029.48
16:45:16|37014.27
16:45:17|37015.23
16:45:18|37015.23
16:45:19|37022.42
16:45:21|37022.42
16:45:21|37015.71
16:45:22|37012.16
16:45:24|37012.16
16:45:24|36995.29
16:45:26|36995.29
16:45:26|36995.29
16:45:28|36995.29
16:45:29|36995.29
16:45:30|36995.29
16:45:30|36995.29
16:45:31|36995.29
16:45:33|36984.57
16:45:34|36984.57
16:45:35|36978.79
16:45:37|36977.92
16:45:38|36960.9
16:45:39|36960.9
16:45:40|36960.9
16:45:40|36960.9
16:45:42|36960.9
16:45:43|36960.9
16:45:44|36960.9
16:45:45|36960.9
16:45:45|36960.9
16:45:46|36945.79
16:45:48|36945.79
16:45:49|36957.9
16:45:50|36955.93
16:45:51|36956.55
16:45:52|36956.55
16:45:53|36956.55
16:45:54|36956.55
16:45:55|36956.55
16:45:56|36955.93
16:45:57|36950.87
16:45:58|36950.87
16:45:59|36957.12
16:46:00|36957.99
16:46:01|36957.99
16:46:02|36955.29
16:46:03|36955.29
16:46:04|36955.29
16:46:06|36955.29
16:46:06|36955.29
16:46:07|36948.79
16:46:08|36949.08
16:46:09|36949.12
16:46:10|36949.12
16:46:11|36957.73
16:46:12|36957.73
16:46:13|36957.73
16:46:14|36957.73
16:46:15|36953.03
16:46:16|36950.89
16:46:17|36941.34
16:46:18|36941.17
16:46:19|36936.75
16:46:20|36936.75
16:46:21|36936.75
16:46:22|36937.05
16:46:23|36940.01
16:46:24|36940.01
16:46:25|36940.01
16:46:26|36940.01
16:46:27|36938.37
16:46:28|36938.37
16:46:29|36942.18
16:46:30|36937.47
16:46:31|36937.47
16:46:32|36939.83
16:46:33|36939.83
16:46:34|36939.83
16:46:36|36939.83
16:46:37|36939.83
16:46:38|36939.83
16:46:39|36933.69
16:46:41|36933.69
16:46:41|36933.69
16:46:42|36933.69
16:46:43|36933.69
16:46:44|36933.69
16:46:45|36933.69
16:46:46|36929.14
16:46:47|36920.26
16:46:49|36928.15
16:46:49|36918.93
16:46:50|36918.93
16:46:52|36918.93
16:46:53|36917.83
16:46:53|36917.83
16:46:54|36928.07
16:46:55|36916.44
16:46:56|36916.66
16:46:57|36907.09
16:46:58|36906.99
16:46:59|36908.7
16:47:00|36905.42
16:47:01|36905.41
16:47:02|36890.33
16:47:04|36865.33
16:47:04|36841.6
16:47:05|36851.49
16:47:06|36867.35
16:47:07|36877.5
16:47:08|36882.86
16:47:09|36882.86
16:47:10|36882.31
16:47:11|36882.31
16:47:13|36882.31
16:47:13|36882.31
16:47:14|36885.24
16:47:15|36879.44
16:47:17|36879.45
16:47:18|36879.45
16:47:18|36864.51
16:47:19|36847.92
16:47:21|36840.46
16:47:22|36832.8
16:47:23|36827.22
16:47:24|36794.29
16:47:25|36786.56
16:47:26|36797.32
16:47:27|36804.5
16:47:28|36805.26
16:47:29|36805.84
16:47:29|36811.79
16:47:31|36820.73
16:47:32|36824.08
16:47:33|36824.08
16:47:34|36807.92
16:47:35|36801.78
16:47:35|36787.33
16:47:37|36783.
16:47:38|36772.75
16:47:39|36772.75
16:47:40|36789.86
16:47:41|36789.86
16:47:42|36781.92
16:47:44|36780.75
16:47:44|36783.67
16:47:46|36779.26
16:47:46|36776.68
16:47:47|36780.75
16:47:49|36792.76
16:47:50|36792.76
16:47:51|36792.76
16:47:52|36786.88
16:47:53|36786.88
16:47:54|36803.05
16:47:55|36803.5
16:47:56|36806.88
16:47:57|36796.9
16:47:58|36784.57
16:47:59|36784.57
16:48:00|36797.82
16:48:01|36812.14
16:48:02|36810.71
16:48:03|36803.05
16:48:04|36810.1
16:48:05|36817.75
16:48:06|36808.45
16:48:07|36800.67
16:48:08|36804.78
16:48:09|36807.33
16:48:10|36807.33
16:48:12|36807.51
16:48:12|36807.51
16:48:13|36807.51
16:48:14|36800.98
16:48:15|36811.57
16:48:16|36811.32
16:48:17|36811.12
16:48:18|36811.32
16:48:19|36811.32
16:48:20|36815.44
16:48:21|36811.31
16:48:22|36804.46
16:48:23|36810.38
16:48:24|36824.19
16:48:25|36815.9
16:48:26|36815.88
16:48:27|36815.35
16:48:28|36799.74
16:48:29|36799.74
16:48:30|36799.27
16:48:31|36807.53
16:48:32|36818.29
16:48:33|36815.2
16:48:34|36805.38
16:48:35|36807.54
16:48:36|36804.21
16:48:37|36804.21
16:48:38|36794.3
16:48:39|36784.35
16:48:41|36766.01
16:48:42|36758.14
16:48:43|36758.1
16:48:44|36757.9
16:48:45|36768.25
16:48:45|36767.17
16:48:48|36755.61
16:48:49|36755.61
16:48:50|36755.61
16:48:51|36762.08
16:48:52|36787.58
16:48:53|36787.58
16:48:54|36794.07
16:48:55|36794.07
16:48:56|36803.25
16:48:57|36803.25
16:48:58|36795.56
16:48:59|36805.99
16:48:59|36792.22
16:49:00|36792.22
16:49:02|36792.22
16:49:03|36792.22
16:49:04|36796.09
16:49:05|36796.09
16:49:06|36796.09
16:49:07|36797.87
16:49:09|36797.87
16:49:09|36797.87
16:49:10|36808.69
16:49:11|36807.64
16:49:12|36809.73
16:49:13|36809.73
16:49:14|36807.72
16:49:15|36803.27
16:49:16|36808.41
16:49:17|36808.41
16:49:18|36808.41
16:49:19|36808.41
16:49:20|36808.41
16:49:21|36808.41
16:49:22|36808.41
16:49:23|36808.41
16:49:24|36808.41
16:49:25|36808.41
16:49:26|36808.41
16:49:27|36808.41
16:49:28|36808.41
16:49:29|36808.41
16:49:30|36808.41
16:49:31|36808.41
16:49:32|36814.25
16:49:33|36814.26
16:49:34|36814.92
16:49:35|36832.05
16:49:36|36832.05
16:49:37|36833.79
16:49:38|36815.98
16:49:40|36815.98
16:49:41|36808.67
16:49:42|36799.93
16:49:43|36795.56
16:49:44|36795.56
16:49:46|36799.25
16:49:46|36798.21
16:49:48|36804.85
16:49:49|36804.85
16:49:50|36804.85
16:49:51|36804.85
16:49:51|36799.56
16:49:53|36799.56
16:49:53|36799.56
16:49:55|36799.56
16:49:56|36804.24
16:49:57|36812.6
16:49:58|36815.74
16:49:59|36809.68
16:50:00|36809.68
16:50:01|36809.68
16:50:02|36809.67
16:50:03|36809.67
16:50:04|36809.67
16:50:05|36809.72
16:50:06|36809.72
16:50:07|36809.72
16:50:08|36824.67
16:50:10|36814.54
16:50:10|36814.54
16:50:12|36824.68
16:50:12|36824.68
16:50:13|36824.68
16:50:14|36817.46
16:50:15|36817.46
16:50:16|36817.46
16:50:17|36801.29
16:50:18|36798.36
16:50:19|36798.36
16:50:20|36798.36
16:50:21|36798.36
16:50:22|36798.06
16:50:23|36803.19
16:50:24|36803.03
16:50:25|36803.03
16:50:26|36803.03
16:50:27|36803.03
16:50:28|36803.03
16:50:29|36806.29
16:50:30|36806.57
16:50:31|36806.57
16:50:32|36806.57
16:50:33|36806.57
16:50:34|36806.57
16:50:35|36810.63
16:50:36|36809.97
16:50:37|36815.65
16:50:38|36815.97
16:50:39|36815.97
16:50:41|36831.06
16:50:43|36817.75
16:50:43|36817.75
16:50:44|36817.75
16:50:45|36825.17
16:50:46|36825.2
16:50:47|36816.94
16:50:48|36816.94
16:50:49|36823.31
16:50:51|36842.41
16:50:51|36842.41
16:50:52|36842.41
16:50:54|36842.42
16:50:55|36842.42
16:50:55|36842.42
16:50:57|36842.42
16:50:57|36842.42
16:50:59|36832.81
16:50:59|36831.61
16:51:00|36831.61
16:51:01|36831.62
16:51:02|36841.37
16:51:03|36841.37
16:51:04|36841.37
16:51:06|36841.37
16:51:06|36836.66
16:51:08|36836.66
16:51:08|36838.84
16:51:09|36841.66
16:51:10|36841.66
16:51:11|36847.94
16:51:12|36847.94
16:51:13|36847.94
16:51:15|36847.94
16:51:15|36847.94
16:51:16|36847.94
16:51:17|36857.51
16:51:18|36857.51
16:51:19|36850.07
16:51:21|36850.04
16:51:22|36850.04
16:51:22|36836.87
16:51:23|36836.87
16:51:24|36834.24
16:51:26|36845.44
16:51:26|36845.44
16:51:27|36845.44
16:51:28|36843.32
16:51:29|36843.32
16:51:30|36846.05
16:51:31|36846.05
16:51:32|36846.05
16:51:34|36846.05
16:51:34|36852.1
16:51:35|36846.41
16:51:37|36845.65
16:51:37|36845.65
16:51:38|36845.65
16:51:39|36845.19
16:51:41|36845.19
16:51:42|36850.95
16:51:44|36840.39
16:51:44|36831.35
16:51:45|36816.82
16:51:47|36809.77
16:51:48|36787.05
16:51:48|36787.04
16:51:50|36781.01
16:51:50|36786.65
16:51:52|36799.41
16:51:53|36799.41
16:51:54|36806.93
16:51:54|36806.93
16:51:56|36806.93
16:51:57|36811.36
16:51:58|36816.72
16:51:59|36816.72
16:52:00|36816.72
16:52:00|36814.56
16:52:01|36814.56
16:52:02|36814.56
16:52:04|36814.56
16:52:05|36814.56
16:52:06|36814.56
16:52:07|36817.91
16:52:08|36817.91
16:52:09|36817.91
16:52:10|36830.89
16:52:11|36830.89
16:52:12|36821.24
16:52:13|36821.24
16:52:14|36821.24
16:52:15|36816.37
16:52:16|36818.5
16:52:17|36818.5
16:52:18|36823.98
16:52:19|36823.98
16:52:20|36828.85
16:52:21|36828.85
16:52:22|36828.85
16:52:23|36821.24
16:52:24|36821.24
16:52:25|36821.24
16:52:26|36821.24
16:52:27|36821.25
16:52:28|36827.13
16:52:29|36826.36
16:52:30|36826.36
16:52:31|36822.24
16:52:32|36830.07
16:52:33|36828.19
16:52:34|36828.19
16:52:35|36828.19
16:52:36|36828.98
16:52:37|36834.07
16:52:38|36843.03
16:52:39|36843.03
16:52:40|36843.03
16:52:41|36849.05
16:52:43|36847.26
16:52:45|36847.26
16:52:46|36847.26
16:52:46|36847.26
16:52:48|36848.83
16:52:48|36840.05
16:52:50|36841.37
16:52:50|36841.37
16:52:52|36841.37
16:52:52|36841.37
16:52:54|36841.37
16:52:54|36841.37
16:52:55|36841.37
16:52:56|36834.08
16:52:57|36834.07
16:52:59|36834.07
16:52:59|36824.67
16:53:00|36824.67
16:53:01|36824.67
16:53:03|36824.67
16:53:04|36824.67
16:53:04|36837.47
16:53:06|36842.86
16:53:07|36842.86
16:53:07|36842.86
16:53:09|36842.82
16:53:09|36849.08
16:53:11|36850.35
16:53:12|36849.93
16:53:13|36849.93
16:53:14|36849.93
16:53:15|36849.93
16:53:16|36842.86
16:53:17|36842.86
16:53:18|36842.86
16:53:19|36842.86
16:53:20|36842.86
16:53:20|36842.86
16:53:21|36842.86
16:53:22|36842.86
16:53:24|36842.86
16:53:25|36842.86
16:53:26|36842.83
16:53:27|36842.83
16:53:28|36842.83
16:53:29|36841.26
16:53:30|36841.26
16:53:31|36841.26
16:53:32|36841.26
16:53:33|36841.26
16:53:34|36836.67
16:53:35|36840.77
16:53:36|36845.
16:53:37|36845.
16:53:38|36845.
16:53:39|36845.
16:53:40|36845.
16:53:41|36845.
16:53:42|36844.99
16:53:44|36844.99
16:53:45|36845.
16:53:46|36845.
16:53:47|36845.
16:53:47|36845.
16:53:49|36845.
16:53:50|36845.
16:53:51|36845.
16:53:53|36850.9
16:53:53|36850.9
16:53:55|36847.62
16:53:55|36847.62
16:53:56|36846.08
16:53:57|36849.65
16:53:58|36849.66
16:53:59|36852.15
16:54:00|36852.15
16:54:01|36852.15
16:54:02|36831.19
16:54:03|36827.29
16:54:05|36827.29
16:54:05|36826.93
16:54:06|36826.93
16:54:07|36826.93
16:54:08|36826.93
16:54:10|36847.22
16:54:11|36847.22
16:54:12|36847.22
16:54:12|36835.98
16:54:13|36836.72
16:54:15|36836.72
16:54:15|36836.72
16:54:16|36836.72
16:54:17|36836.72
16:54:18|36826.22
16:54:19|36826.22
16:54:21|36826.22
16:54:21|36826.22
16:54:22|36826.22
16:54:24|36826.22
16:54:25|36826.22
16:54:25|36826.22
16:54:27|36829.97
16:54:28|36822.47
16:54:28|36815.72
16:54:29|36815.66
16:54:31|36815.66
16:54:32|36812.8
16:54:32|36812.8
16:54:34|36812.8
16:54:34|36812.8
16:54:35|36812.81
16:54:36|36812.81
16:54:37|36812.81
16:54:38|36812.81
16:54:39|36812.81
16:54:40|36817.15
16:54:41|36817.15
16:54:42|36817.15
16:54:44|36824.28
16:54:45|36824.28
16:54:47|36833.31
16:54:47|36835.39
16:54:48|36836.57
16:54:49|36835.83
16:54:50|36835.83
16:54:51|36835.83
16:54:52|36835.83
16:54:54|36847.2
16:54:54|36845.08
16:54:56|36845.08
16:54:57|36845.08
16:54:58|36845.08
16:54:59|36845.08
16:55:00|36845.13
16:55:01|36849.02
16:55:02|36842.82
16:55:03|36842.82
16:55:03|36849.02
16:55:05|36848.88
16:55:06|36851.06
16:55:07|36852.42
16:55:08|36852.42
16:55:08|36852.42
16:55:10|36852.42
16:55:11|36852.42
16:55:12|36852.74
16:55:13|36852.74
16:55:14|36852.74
16:55:15|36852.74
16:55:16|36851.06
16:55:17|36845.01
16:55:18|36845.23
16:55:19|36845.23
16:55:20|36859.03
16:55:21|36868.66
16:55:22|36865.44
16:55:23|36865.44
16:55:24|36865.44
16:55:25|36863.63
16:55:26|36863.63
16:55:27|36863.63
16:55:28|36863.63
16:55:29|36866.63
16:55:30|36866.63
16:55:31|36866.63
16:55:32|36866.63
16:55:33|36870.18
16:55:34|36874.46
16:55:35|36879.1
16:55:36|36879.1
16:55:37|36879.1
16:55:38|36879.57
16:55:39|36879.78
16:55:40|36879.78
16:55:41|36879.78
16:55:42|36879.78
16:55:43|36879.78
16:55:44|36873.46
16:55:46|36881.87
16:55:46|36881.87
16:55:47|36881.87
16:55:49|36881.87
16:55:50|36881.88
16:55:51|36881.88
16:55:52|36881.88
16:55:53|36885.25
16:55:54|36885.25
16:55:55|36882.81
16:55:56|36882.81
16:55:58|36882.81
16:55:58|36874.47
16:55:59|36874.47
16:56:00|36874.47
16:56:02|36874.47
16:56:02|36872.79
16:56:04|36873.24
16:56:04|36873.24
16:56:05|36873.84
16:56:06|36873.84
16:56:07|36873.84
16:56:08|36873.84
16:56:09|36873.84
16:56:11|36873.84
16:56:11|36874.4
16:56:12|36874.4
16:56:13|36874.4
16:56:14|36874.4
16:56:16|36874.4
16:56:17|36874.4
16:56:17|36874.4
16:56:19|36874.4
16:56:19|36874.4
16:56:20|36874.4
16:56:21|36874.4
16:56:23|36874.4
16:56:23|36883.37
16:56:24|36883.37
16:56:25|36883.37
16:56:26|36884.78
16:56:27|36884.38
16:56:28|36888.97
16:56:29|36893.77
16:56:31|36893.77
16:56:32|36893.77
16:56:32|36893.77
16:56:33|36893.77
16:56:34|36893.77
16:56:35|36906.14
16:56:36|36911.41
16:56:37|36913.47
16:56:38|36917.99
16:56:39|36917.99
16:56:40|36917.99
16:56:41|36921.01
16:56:42|36936.13
16:56:43|36939.67
16:56:44|36939.67
16:56:46|36934.58
16:56:47|36935.87
16:56:48|36933.1
16:56:49|36934.32
16:56:50|36934.32
16:56:52|36938.98
16:56:53|36941.96
16:56:54|36941.96
16:56:54|36936.81
16:56:55|36936.81
16:56:57|36943.52
16:56:58|36941.42
16:56:58|36941.42
16:57:00|36941.42
16:57:01|36921.01
16:57:01|36921.01
16:57:02|36921.
16:57:03|36920.76
16:57:04|36920.76
16:57:05|36920.76
16:57:07|36920.76
16:57:07|36920.76
16:57:09|36920.76
16:57:09|36920.76
16:57:11|36944.26
16:57:11|36944.26
16:57:13|36944.26
16:57:14|36944.26
16:57:15|36944.26
16:57:16|36944.26
16:57:17|36944.26
16:57:18|36944.26
16:57:18|36932.72
16:57:20|36932.72
16:57:21|36932.72
16:57:22|36932.72
16:57:23|36932.72
16:57:24|36932.72
16:57:25|36932.72
16:57:26|36932.72
16:57:26|36932.72
16:57:28|36932.72
16:57:29|36932.72
16:57:30|36932.72
16:57:31|36922.64
16:57:32|36922.64
16:57:33|36914.14
16:57:34|36914.14
16:57:35|36906.66
16:57:36|36906.87
16:57:37|36906.87
16:57:38|36906.87
16:57:39|36899.72
16:57:40|36898.16
16:57:41|36898.3
16:57:42|36898.3
16:57:43|36904.
16:57:44|36904.
16:57:45|36904.
16:57:46|36904.
16:57:47|36904.
16:57:49|36893.83
16:57:50|36893.06
16:57:51|36893.06
16:57:52|36893.06
16:57:53|36893.06
16:57:53|36893.06
16:57:54|36893.06
16:57:56|36893.06
16:57:57|36901.07
16:57:57|36901.07
16:57:59|36901.07
16:58:00|36901.07
16:58:00|36901.07
16:58:02|36901.29
16:58:03|36901.29
16:58:03|36901.29
16:58:05|36901.29
16:58:05|36901.29
16:58:06|36901.29
16:58:08|36901.29
16:58:09|36879.19
16:58:10|36876.19
16:58:11|36877.48
16:58:12|36877.23
16:58:13|36873.58
16:58:13|36873.58
16:58:15|36867.23
16:58:16|36867.23
16:58:17|36860.35
16:58:18|36860.34
16:58:18|36857.69
16:58:20|36857.14
16:58:20|36851.47
16:58:22|36851.47
16:58:23|36856.94
16:58:24|36856.94
16:58:25|36856.91
16:58:25|36852.43
16:58:26|36852.43
16:58:27|36859.76
16:58:29|36859.76
16:58:30|36867.68
16:58:30|36872.42
16:58:31|36872.42
16:58:33|36872.42
16:58:34|36872.42
16:58:35|36872.42
16:58:36|36872.42
16:58:37|36872.42
16:58:38|36867.96
16:58:39|36867.96
16:58:40|36868.36
16:58:41|36871.81
16:58:42|36872.67
16:58:43|36872.67
16:58:44|36868.47
16:58:45|36868.47
16:58:46|36868.47
16:58:47|36868.11
16:58:48|36865.11
16:58:49|36865.11
16:58:51|36867.55
16:58:51|36878.23
16:58:52|36878.23
16:58:53|36878.23
16:58:54|36878.23
16:58:56|36890.24
16:58:57|36899.99
16:58:58|36899.99
16:58:59|36899.99
16:59:00|36895.99
16:59:01|36889.54
16:59:02|36889.54
16:59:03|36888.93
16:59:05|36888.93
16:59:05|36888.93
16:59:07|36888.93
16:59:07|36888.93
16:59:08|36888.93
16:59:09|36882.79
16:59:10|36882.79
16:59:12|36882.79
16:59:12|36882.79
16:59:13|36882.79
16:59:15|36884.29
16:59:15|36878.27
16:59:17|36878.27
16:59:18|36881.14
16:59:19|36881.14
16:59:20|36881.14
16:59:21|36881.14
16:59:22|36881.14
16:59:23|36884.18
16:59:24|36882.64
16:59:25|36882.64
16:59:26|36882.64
16:59:27|36880.4
16:59:28|36880.4
16:59:29|36880.4
16:59:30|36875.35
16:59:31|36875.35
16:59:31|36875.35
16:59:32|36875.35
16:59:34|36875.36
16:59:34|36875.36
16:59:36|36875.36
16:59:37|36879.36
16:59:38|36879.36
16:59:39|36887.37
16:59:40|36895.81
16:59:41|36895.81
16:59:42|36895.81
16:59:43|36895.81
16:59:44|36895.81
16:59:45|36900.44
16:59:46|36900.44
16:59:47|36917.39
16:59:48|36922.13
16:59:49|36922.13
16:59:50|36929.97
16:59:52|36929.97
16:59:53|36929.97
16:59:54|36925.4
16:59:55|36925.4
16:59:56|36925.4
16:59:57|36925.4
16:59:58|36925.4
16:59:59|36925.41
17:00:00|36931.92
17:00:01|36932.91
17:00:03|36918.29
17:00:04|36907.32
17:00:05|36907.32
17:00:05|36905.49
17:00:07|36905.49
17:00:07|36894.31
17:00:08|36889.5
17:00:09|36889.5
17:00:10|36894.32
17:00:11|36894.32
17:00:12|36890.64
17:00:14|36890.64
17:00:14|36890.64
17:00:15|36872.85
17:00:16|36874.19
17:00:17|36877.96
17:00:18|36879.09
17:00:19|36888.38
17:00:21|36893.93
17:00:21|36893.93
17:00:22|36893.93
17:00:23|36903.99
17:00:25|36903.99
17:00:26|36899.23
17:00:26|36899.23
17:00:27|36898.71
17:00:29|36902.43
17:00:30|36902.43
17:00:30|36899.75
17:00:31|36900.04
17:00:32|36900.04
17:00:33|36900.04
17:00:34|36890.94
17:00:35|36889.49
17:00:36|36880.62
17:00:37|36881.13
17:00:38|36881.13
17:00:39|36886.55
17:00:40|36892.98
17:00:41|36898.66
17:00:42|36898.66
17:00:43|36898.66
17:00:44|36898.66
17:00:45|36898.66
17:00:46|36896.83
17:00:48|36896.83
17:00:49|36898.35
17:00:50|36898.35
17:00:51|36900.21
17:00:52|36900.21
17:00:53|36917.83
17:00:54|36921.61
17:00:55|36917.9
17:00:57|36920.59
17:00:58|36920.59
17:00:59|36921.6
17:00:59|36921.6
17:01:01|36921.6
17:01:02|36921.6
17:01:03|36921.6
17:01:04|36921.6
17:01:05|36921.6
17:01:06|36908.06
17:01:07|36901.61
17:01:08|36899.3
17:01:09|36899.3
17:01:09|36899.3
17:01:10|36899.3
17:01:12|36899.3
17:01:13|36899.3
17:01:14|36899.3
17:01:15|36896.27
17:01:16|36896.26
17:01:16|36896.26
17:01:18|36896.26
17:01:19|36896.27
17:01:20|36896.27
17:01:21|36886.96
17:01:22|36876.6
17:01:22|36876.6
17:01:24|36885.78
17:01:24|36882.69
17:01:26|36882.37
17:01:27|36876.34
17:01:28|36859.28
17:01:29|36857.16
17:01:30|36863.79
17:01:31|36863.79
17:01:32|36867.2
17:01:33|36867.2
17:01:34|36863.18
17:01:35|36862.24
17:01:36|36859.35
17:01:36|36870.94
17:01:38|36870.94
17:01:38|36870.94
17:01:40|36879.73
17:01:41|36879.73
17:01:41|36878.95
17:01:43|36877.7
17:01:44|36877.7
17:01:45|36877.7
17:01:46|36877.7
17:01:47|36882.54
17:01:48|36895.42
17:01:49|36901.75
17:01:50|36901.75
17:01:51|36885.51
17:01:53|36887.29
17:01:54|36897.82
17:01:55|36897.82
17:01:55|36897.82
17:01:56|36897.82
17:01:58|36901.74
17:01:59|36901.74
17:01:59|36901.74
17:02:01|36903.28
17:02:02|36903.28
17:02:03|36903.28
17:02:04|36903.28
17:02:05|36898.94
17:02:06|36898.94
17:02:07|36898.94
17:02:08|36898.94
17:02:09|36898.94
17:02:10|36897.65
17:02:11|36897.65
17:02:12|36898.07
17:02:13|36893.69
17:02:14|36891.36
17:02:15|36891.46
17:02:16|36891.46
17:02:17|36891.46
17:02:18|36891.46
17:02:19|36883.16
17:02:20|36883.16
17:02:21|36886.12
17:02:22|36886.15
17:02:22|36886.15
17:02:24|36891.45
17:02:25|36894.11
17:02:26|36894.11
17:02:26|36898.76
17:02:27|36898.76
17:02:29|36898.76
17:02:29|36898.76
17:02:30|36898.76
17:02:31|36898.76
17:02:33|36903.73
17:02:34|36903.73
17:02:34|36903.73
17:02:37|36899.03
17:02:37|36893.49
17:02:38|36902.09
17:02:39|36902.09
17:02:40|36902.09
17:02:41|36913.32
17:02:42|36913.32
17:02:43|36913.32
17:02:44|36913.32
17:02:45|36913.32
17:02:46|36913.32
17:02:47|36920.38
17:02:48|36920.38
17:02:49|36920.38
17:02:50|36920.38
17:02:52|36920.38
17:02:53|36916.83
17:02:54|36916.83
17:02:55|36916.83
17:02:56|36912.08
17:02:58|36912.08
17:02:58|36912.08
17:03:00|36912.08
17:03:00|36912.08
17:03:02|36924.4
17:03:03|36924.4
17:03:04|36924.4
17:03:05|36924.4
17:03:06|36924.4
17:03:07|36924.4
17:03:08|36924.4
17:03:09|36915.72
17:03:10|36915.68
17:03:11|36915.68
17:03:12|36915.68
17:03:13|36915.68
17:03:13|36915.68
17:03:15|36915.39
17:03:16|36915.39
17:03:17|36915.39
17:03:18|36915.39
17:03:19|36915.39
17:03:20|36915.39
17:03:21|36924.84
17:03:22|36924.84
17:03:23|36924.84
17:03:24|36924.84
17:03:26|36923.13
17:03:26|36902.86
17:03:28|36899.73
17:03:28|36899.73
17:03:29|36899.73
17:03:30|36899.73
17:03:31|36907.11
17:03:32|36907.11
17:03:33|36907.11
17:03:34|36907.11
17:03:35|36907.11
17:03:37|36907.11
17:03:37|36911.15
17:03:38|36918.07
17:03:39|36918.07
17:03:40|36930.77
17:03:41|36930.77
17:03:42|36930.77
17:03:43|36930.85
17:03:44|36930.85
17:03:45|36930.85
17:03:46|36930.85
17:03:47|36930.85
17:03:48|36930.85
17:03:50|36930.85
17:03:50|36925.95
17:03:51|36925.96
17:03:53|36932.13
17:03:54|36932.13
17:03:55|36932.13
17:03:56|36932.13
17:03:57|36932.13
17:03:59|36932.13
17:03:59|36932.13
17:04:01|36924.84
17:04:02|36924.84
17:04:03|36924.84
17:04:03|36924.84
17:04:05|36924.84
17:04:06|36928.7
17:04:07|36931.65
17:04:08|36931.65
17:04:09|36931.65
17:04:10|36931.65
17:04:11|36931.61
17:04:12|36931.61
17:04:13|36931.61
17:04:14|36931.61
17:04:14|36931.61
17:04:15|36931.61
17:04:17|36924.87
17:04:17|36924.87
17:04:19|36924.87
17:04:20|36924.87
17:04:21|36918.64
17:04:22|36916.99
17:04:23|36924.84
17:04:24|36924.84
17:04:25|36924.84
17:04:26|36924.84
17:04:26|36912.34
17:04:28|36912.34
17:04:28|36915.25
17:04:30|36915.25
17:04:31|36915.25
17:04:32|36915.25
17:04:33|36917.6
17:04:34|36918.46
17:04:35|36918.46
17:04:35|36918.46
17:04:37|36918.46
17:04:38|36918.46
17:04:39|36918.46
17:04:40|36918.46
17:04:41|36917.18
17:04:41|36917.18
17:04:43|36918.46
17:04:43|36927.11
17:04:45|36931.84
17:04:46|36931.84
17:04:47|36932.63
17:04:48|36930.5
17:04:48|36930.5
17:04:50|36930.5
17:04:51|36930.52
17:04:52|36950.4
17:04:53|36954.91
17:04:54|36954.89
17:04:55|36954.89
17:04:57|36954.89
17:04:57|36954.89
17:04:59|36951.88
17:05:00|36951.88
17:05:01|36951.88
17:05:02|36961.23
17:05:03|36960.22
17:05:04|36960.22
17:05:05|36960.22
17:05:06|36959.48
17:05:07|36959.48
17:05:08|36959.48
17:05:09|36959.48
17:05:10|36959.48
17:05:11|36963.07
17:05:13|36967.61
17:05:14|36967.61
17:05:15|36967.61
17:05:15|36967.62
17:05:16|36971.15
17:05:18|36981.13
17:05:18|36987.08
17:05:19|36977.71
17:05:20|36999.99
17:05:22|36990.22
17:05:22|36994.75
17:05:24|37000.62
17:05:24|37004.27
17:05:25|37000.34
17:05:27|37000.34
17:05:27|36998.32
17:05:28|36994.1
17:05:30|36982.3
17:05:30|36982.3
17:05:31|36990.56
17:05:33|36980.74
17:05:33|36980.74
17:05:34|36988.69
17:05:35|36988.69
17:05:36|36982.46
17:05:37|36982.46
17:05:38|36975.2
17:05:39|36961.04
17:05:40|36978.8
17:05:41|36974.89
17:05:42|36974.89
17:05:43|36974.89
17:05:44|36978.05
17:05:45|36978.05
17:05:46|36978.05
17:05:47|36978.05
17:05:48|36991.91
17:05:49|36991.95
17:05:51|36991.95
17:05:51|36991.95
17:05:52|36991.95
17:05:54|37002.69
17:05:55|37002.69
17:05:56|37016.89
17:05:57|37016.89
17:05:58|37008.24
17:05:59|37008.24
17:06:00|37001.14
17:06:01|37000.03
17:06:03|36995.12
17:06:03|36995.12
17:06:04|36995.12
17:06:05|36992.94
17:06:06|36993.01
17:06:07|36991.97
17:06:08|36998.4
17:06:09|37000.19
17:06:10|37000.19
17:06:11|37003.93
17:06:12|37003.93
17:06:13|37003.93
17:06:14|37004.56
17:06:15|37015.92
17:06:16|37015.92
17:06:17|37008.8
17:06:18|37008.8
17:06:19|37008.8
17:06:20|37008.8
17:06:21|37008.8
17:06:22|37008.8
17:06:23|37008.8
17:06:24|37008.8
17:06:25|37008.8
17:06:26|37005.87
17:06:27|37005.87
17:06:28|37005.87
17:06:29|37005.87
17:06:30|37005.87
17:06:31|37005.87
17:06:32|37005.87
17:06:33|37005.87
17:06:34|37016.27
17:06:35|37022.07
17:06:36|37022.07
17:06:37|37022.07
17:06:38|37022.07
17:06:39|37020.47
17:06:40|37022.07
17:06:41|37022.07
17:06:42|37022.07
17:06:43|37022.07
17:06:44|37015.58
17:06:45|37009.35
17:06:46|37005.87
17:06:47|37005.87
17:06:48|37005.87
17:06:49|37005.87
17:06:50|37005.87
17:06:51|37005.87
17:06:52|37005.87
17:06:53|37005.87
17:06:54|37005.87
17:06:56|37005.87
17:06:57|37006.23
17:06:58|37006.23
17:07:00|37006.23
17:07:01|37006.23
17:07:01|36995.02
17:07:03|36995.02
17:07:04|36995.02
17:07:05|36995.02
17:07:05|36988.05
17:07:07|36985.26
17:07:08|36984.54
17:07:09|36984.54
17:07:10|36984.54
17:07:10|36984.54
17:07:11|36984.54
17:07:13|36979.23
17:07:13|36976.05
17:07:15|36976.05
17:07:16|36976.05
17:07:16|36975.97
17:07:18|36975.97
17:07:19|36975.97
17:07:19|36975.97
17:07:20|36975.97
17:07:22|36975.4
17:07:23|36974.97
17:07:23|36974.97
17:07:24|36974.97
17:07:25|36974.97
17:07:26|36973.02
17:07:28|36979.19
17:07:29|36989.07
17:07:29|37001.3
17:07:31|37004.37
17:07:32|37009.98
17:07:32|37010.
17:07:33|37016.17
17:07:35|37016.17
17:07:35|37018.27
17:07:38|37016.16
17:07:38|37016.16
17:07:39|37010.67
17:07:40|37010.67
17:07:41|37005.33
17:07:42|37005.33
17:07:43|37005.33
17:07:44|37004.35
17:07:45|37004.35
17:07:46|37004.35
17:07:47|37004.35
17:07:48|37013.91
17:07:49|37013.91
17:07:50|37001.24
17:07:51|37001.24
17:07:52|37001.24
17:07:53|37001.24
17:07:54|36997.78
17:07:55|36997.78
17:07:56|36997.78
17:07:58|36997.78
17:07:59|37002.97
17:08:00|37002.95
17:08:01|36998.09
17:08:01|36998.09
17:08:03|36998.09
17:08:04|36998.09
17:08:06|36991.76
17:08:06|36991.76
17:08:07|36994.03
17:08:08|36994.03
17:08:09|36994.03
17:08:10|36987.72
17:08:11|36987.72
17:08:12|36987.72
17:08:14|36985.58
17:08:15|36985.58
17:08:15|36986.42
17:08:16|36986.42
17:08:17|36986.42
17:08:19|36986.42
17:08:19|36986.42
17:08:21|36986.42
17:08:21|36986.42
17:08:22|36986.42
17:08:23|36978.39
17:08:24|36978.39
17:08:26|36978.39
17:08:26|36981.29
17:08:28|36985.11
17:08:29|36985.11
17:08:29|36985.11
17:08:31|36975.17
17:08:32|36975.17
17:08:33|36975.17
17:08:34|36975.17
17:08:35|36975.17
17:08:36|36975.17
17:08:37|36975.17
17:08:38|36976.5
17:08:39|36976.5
17:08:40|36976.5
17:08:41|36976.5
17:08:42|36958.89
17:08:43|36963.15
17:08:44|36963.15
17:08:45|36963.15
17:08:46|36963.15
17:08:47|36963.11
17:08:48|36963.11
17:08:49|36963.11
17:08:50|36963.11
17:08:51|36963.11
17:08:52|36963.11
17:08:53|36963.11
17:08:54|36964.72
17:08:55|36948.61
17:08:56|36948.61
17:08:57|36937.76
17:08:59|36920.8
17:08:59|36917.21
17:09:00|36917.21
17:09:01|36920.73
17:09:03|36920.73
17:09:04|36919.59
17:09:05|36919.58
17:09:06|36919.58
17:09:06|36919.58
17:09:08|36918.37
17:09:09|36920.19
17:09:10|36924.95
17:09:11|36922.86
17:09:13|36907.23
17:09:13|36906.37
17:09:14|36904.44
17:09:15|36904.44
17:09:16|36904.44
17:09:17|36900.03
17:09:18|36887.63
17:09:19|36887.63
17:09:20|36893.71
17:09:21|36893.71
17:09:22|36893.71
17:09:24|36890.18
17:09:25|36891.71
17:09:25|36888.95
17:09:26|36883.38
17:09:27|36875.39
17:09:28|36874.32
17:09:29|36874.36
17:09:30|36881.15
17:09:31|36889.61
17:09:32|36889.61
17:09:33|36883.44
17:09:35|36886.87
17:09:35|36886.87
17:09:37|36909.28
17:09:38|36909.28
17:09:38|36909.28
17:09:39|36909.28
17:09:40|36909.28
17:09:42|36909.28
17:09:42|36909.28
17:09:43|36909.28
17:09:44|36904.94
17:09:45|36904.94
17:09:46|36904.94
17:09:48|36904.94
17:09:48|36902.03
17:09:50|36902.03
17:09:50|36918.15
17:09:51|36918.15
17:09:52|36924.35
17:09:53|36924.35
17:09:54|36924.35
17:09:55|36924.35
17:09:56|36924.35
17:09:57|36931.44
17:09:59|36946.06
17:10:00|36947.61
17:10:01|36947.61
17:10:02|36950.91
17:10:03|36950.91
17:10:04|36950.91
17:10:05|36950.91
17:10:06|36949.65
17:10:07|36949.65
17:10:08|36949.65
17:10:09|36949.65
17:10:10|36949.65
17:10:12|36945.97
17:10:12|36941.79
17:10:13|36941.79
17:10:14|36941.79
17:10:15|36941.79
17:10:16|36941.79
17:10:17|36941.79
17:10:18|36941.79
17:10:19|36941.79
17:10:21|36941.79
17:10:21|36941.82
17:10:22|36941.82
17:10:23|36941.83
17:10:24|36941.83
17:10:25|36941.83
17:10:26|36941.83
17:10:27|36940.93
17:10:28|36931.83
17:10:29|36931.83
17:10:30|36931.83
17:10:31|36931.83
17:10:32|36925.77
17:10:33|36920.99
17:10:34|36917.84
17:10:35|36917.84
17:10:36|36917.26
17:10:37|36917.26
17:10:38|36911.14
17:10:39|36911.14
17:10:40|36911.14
17:10:41|36911.14
17:10:42|36911.14
17:10:43|36911.14
17:10:44|36909.98
17:10:45|36920.61
17:10:46|36920.61
17:10:47|36920.61
17:10:48|36920.61
17:10:49|36920.61
17:10:50|36920.61
17:10:51|36912.65
17:10:52|36912.65
17:10:53|36905.69
17:10:54|36905.69
17:10:55|36905.69
17:10:56|36905.69
17:10:57|36916.48
17:10:58|36915.87
17:11:00|36903.73
17:11:01|36895.29
17:11:02|36895.29
17:11:03|36895.29
17:11:05|36895.29
17:11:05|36895.29
17:11:06|36898.53
17:11:07|36898.56
17:11:08|36898.56
17:11:09|36897.31
17:11:11|36897.31
17:11:12|36897.31
17:11:12|36897.31
17:11:13|36897.31
17:11:15|36897.31
17:11:16|36901.72
17:11:18|36901.72
17:11:18|36897.8
17:11:19|36897.8
17:11:20|36897.8
17:11:21|36897.8
17:11:22|36897.8
17:11:23|36897.8
17:11:24|36897.8
17:11:25|36896.83
17:11:26|36896.83
17:11:27|36896.83
17:11:28|36895.19
17:11:29|36895.19
17:11:30|36895.19
17:11:31|36888.34
17:11:32|36888.34
17:11:33|36888.33
17:11:34|36888.33
17:11:35|36887.94
17:11:36|36887.94
17:11:37|36887.93
17:11:38|36887.93
17:11:39|36887.93
17:11:40|36892.67
17:11:41|36892.67
17:11:42|36892.67
17:11:43|36897.42
17:11:44|36909.28
17:11:45|36909.28
17:11:46|36917.
17:11:47|36910.21
17:11:48|36910.21
17:11:49|36912.12
17:11:50|36912.57
17:11:51|36912.57
17:11:52|36912.57
17:11:53|36912.57
17:11:54|36912.58
17:11:56|36912.58
17:11:57|36912.58
17:11:57|36916.66
17:11:58|36923.07
17:11:59|36923.07
17:12:01|36923.07
17:12:01|36923.07
17:12:03|36923.07
17:12:05|36923.07
17:12:05|36916.67
17:12:06|36916.87
17:12:07|36916.37
17:12:08|36916.37
17:12:09|36913.36
17:12:10|36907.49
17:12:11|36907.49
17:12:12|36907.49
17:12:13|36907.49
17:12:14|36909.7
17:12:15|36912.07
17:12:16|36912.07
17:12:17|36911.83
17:12:18|36916.79
17:12:19|36916.79
17:12:20|36916.79
17:12:21|36916.79
17:12:23|36916.58
17:12:24|36916.58
17:12:25|36918.86
17:12:25|36918.86
17:12:26|36922.87
17:12:28|36922.87
17:12:28|36924.02
17:12:29|36924.02
17:12:31|36930.03
17:12:31|36930.04
17:12:32|36937.35
17:12:33|36937.35
17:12:34|36937.35
17:12:36|36938.02
17:12:36|36938.02
17:12:37|36938.87
17:12:38|36938.87
17:12:39|36945.35
17:12:41|36945.35
17:12:42|36945.35
17:12:43|36945.35
17:12:43|36945.35
17:12:44|36945.35
17:12:45|36941.48
17:12:47|36941.48
17:12:48|36941.49
17:12:49|36941.49
17:12:50|36941.49
17:12:51|36941.49
17:12:52|36952.58
17:12:53|36952.58
17:12:54|36962.01
17:12:55|36970.95
17:12:56|36972.23
17:12:57|36973.33
17:12:58|36970.59
17:12:59|36970.59
17:13:00|36970.59
17:13:01|36970.59
17:13:03|36967.72
17:13:04|36958.86
17:13:04|36958.86
17:13:06|36973.32
17:13:07|36973.32
17:13:07|36973.32
17:13:08|36973.31
17:13:10|36973.31
17:13:11|36981.83
17:13:12|36982.57
17:13:12|36982.57
17:13:13|36989.44
17:13:15|36985.59
17:13:15|36987.5
17:13:16|36987.5
17:13:18|36987.5
17:13:19|36987.5
17:13:19|36987.5
17:13:21|36987.5
17:13:22|36987.5
17:13:23|36987.5
17:13:23|36987.5
17:13:25|36987.5
17:13:26|36991.93
17:13:26|36991.93
17:13:27|36992.84
17:13:29|36987.55
17:13:30|36987.55
17:13:31|36987.55
17:13:32|36987.57
17:13:32|36987.57
17:13:34|36987.57
17:13:35|36988.18
17:13:35|36988.18
17:13:37|36988.18
17:13:38|36988.18
17:13:38|36988.18
17:13:40|36988.18
17:13:41|36984.
17:13:42|36989.21
17:13:42|36989.61
17:13:44|36999.58
17:13:44|36989.3
17:13:46|36989.3
17:13:46|36989.3
17:13:47|36989.3
17:13:49|36988.73
17:13:49|36988.73
17:13:50|36988.73
17:13:52|36992.71
17:13:53|36992.71
17:13:54|36993.86
17:13:55|36993.86
17:13:56|36994.83
17:13:57|36994.84
17:13:57|36994.84
17:13:58|36995.64
17:14:00|36992.67
17:14:00|36992.67
17:14:01|36992.67
17:14:03|36992.67
17:14:04|36987.72
17:14:06|36984.92
17:14:06|36984.92
17:14:07|36984.92
17:14:08|36997.77
17:14:09|36997.77
17:14:10|36997.77
17:14:11|36997.77
17:14:12|36997.77
17:14:13|37006.58
17:14:14|37004.92
17:14:15|37004.92
17:14:16|37005.95
17:14:17|37000.37
17:14:18|37000.37
17:14:19|37000.37
17:14:20|37000.37
17:14:21|37000.37
17:14:22|37000.37
17:14:23|37000.37
17:14:25|37000.37
17:14:26|37000.37
17:14:26|36999.17
17:14:27|36999.17
17:14:28|37000.49
17:14:29|37000.49
17:14:30|37000.49
17:14:31|37000.49
17:14:32|37000.49
17:14:34|37005.12
17:14:35|37005.12
17:14:35|37005.12
17:14:36|37009.99
17:14:37|37009.99
17:14:38|37009.99
17:14:40|37009.99
17:14:40|37009.99
17:14:41|37009.99
17:14:42|37007.7
17:14:43|37003.24
17:14:44|37001.92
17:14:45|37001.92
17:14:47|37006.43
17:14:47|37006.43
17:14:48|37008.68
17:14:49|37002.84
17:14:50|37002.84
17:14:51|37007.54
17:14:52|37007.54
17:14:53|37007.54
17:14:54|37007.54
17:14:55|37007.54
17:14:57|37007.54
17:14:57|37007.54
17:14:58|37007.54
17:15:00|36995.56
17:15:01|36995.56
17:15:02|36995.56
17:15:02|36995.56
17:15:04|36991.45
17:15:06|36991.45
17:15:06|36991.45
17:15:08|36997.11
17:15:09|37000.32
17:15:10|37000.32
17:15:10|37000.32
17:15:11|37000.32
17:15:12|37000.32
17:15:14|37010.05
17:15:14|37010.05
17:15:16|37010.05
17:15:16|37010.05
17:15:17|37010.05
17:15:19|37010.05
17:15:20|37010.05
17:15:20|37010.05
17:15:21|37002.85
17:15:22|37002.85
17:15:24|37002.85
17:15:25|37002.85
17:15:26|37002.85
17:15:27|37002.85
17:15:28|37007.58
17:15:28|37005.19
17:15:30|37005.19
17:15:31|37005.19
17:15:32|37005.19
17:15:33|37005.19
17:15:34|37005.19
17:15:35|37005.19
17:15:36|37005.19
17:15:37|37010.67
17:15:38|37010.66
17:15:39|37010.59
17:15:39|37010.59
17:15:41|37014.28
17:15:42|37014.28
17:15:43|37014.28
17:15:44|37014.28
17:15:45|37014.28
17:15:46|37014.28
17:15:47|37014.28
17:15:48|37010.5
17:15:49|37010.5
17:15:50|37010.5
17:15:51|37010.5
17:15:52|37010.5
17:15:53|37010.5
17:15:54|37010.5
17:15:55|37010.5
17:15:56|37010.93
17:15:57|37010.93
17:15:58|37014.23
17:15:59|37014.22
17:16:00|37014.22
17:16:01|37011.83
17:16:03|37011.83
17:16:03|37011.83
17:16:05|37011.83
17:16:06|37011.83
17:16:07|37013.38
17:16:08|37013.38
17:16:09|37013.38
17:16:10|37013.38
17:16:11|37013.38
17:16:12|37014.19
17:16:13|37014.19
17:16:14|37014.27
17:16:15|37014.27
17:16:16|37014.27
17:16:17|37014.27
17:16:18|37014.27
17:16:19|37014.27
17:16:20|37006.62
17:16:21|37007.22
17:16:22|37007.22
17:16:23|37007.22
17:16:24|37007.22
17:16:25|37025.65
17:16:26|37034.5
17:16:27|37034.5
17:16:28|37034.5
17:16:29|37034.5
17:16:30|37041.76
17:16:31|37039.98
17:16:32|37042.01
17:16:33|37042.01
17:16:34|37042.01
17:16:35|37042.01
17:16:36|37042.01
17:16:37|37047.52
17:16:38|37039.63
17:16:39|37047.53
17:16:40|37047.53
17:16:41|37049.15
17:16:42|37049.52
17:16:43|37049.52
17:16:44|37049.52
17:16:45|37051.76
17:16:46|37048.31
17:16:47|37048.31
17:16:48|37048.31
17:16:49|37057.47
17:16:50|37052.2
17:16:51|37052.2
17:16:52|37052.2
17:16:53|37052.2
17:16:54|37052.2
17:16:55|37045.93
17:16:56|37045.93
17:16:57|37045.93
17:16:58|37045.93
17:16:59|37045.93
17:17:00|37045.93
17:17:01|37045.93
17:17:02|37045.93
17:17:03|37045.93
17:17:04|37052.98
17:17:05|37055.13
17:17:07|37057.45
17:17:08|37057.45
17:17:09|37057.45
17:17:10|37057.45
17:17:11|37057.45
17:17:12|37057.47
17:17:13|37057.47
17:17:14|37057.47
17:17:15|37057.47
17:17:16|37057.47
17:17:17|37057.46
17:17:18|37057.46
17:17:19|37057.46
17:17:20|37057.46
17:17:21|37061.02
17:17:22|37061.02
17:17:23|37064.
17:17:24|37064.
17:17:25|37064.
17:17:26|37064.
17:17:27|37069.34
17:17:28|37069.34
17:17:29|37069.34
17:17:30|37069.34
17:17:31|37069.34
17:17:32|37070.76
17:17:33|37066.47
17:17:34|37065.12
17:17:35|37065.12
17:17:36|37064.73
17:17:37|37059.6
17:17:38|37051.04
17:17:39|37051.02
17:17:40|37051.02
17:17:41|37037.21
17:17:42|37039.39
17:17:43|37043.37
17:17:44|37037.64
17:17:45|37037.64
17:17:46|37039.15
17:17:47|37045.4
17:17:49|37045.4
17:17:49|37045.4
17:17:50|37049.41
17:17:51|37049.41
17:17:52|37056.78
17:17:53|37056.78
17:17:54|37056.78
17:17:55|37048.67
17:17:56|37048.67
17:17:57|37048.67
17:17:58|37049.55
17:17:59|37049.55
17:18:00|37049.55
17:18:01|37049.55
17:18:02|37049.55
17:18:03|37049.55
17:18:04|37049.55
17:18:06|37049.55
17:18:07|37049.55
17:18:08|37049.55
17:18:10|37041.13
17:18:10|37041.13
17:18:11|37041.13
17:18:13|37037.04
17:18:14|37037.04
17:18:14|37037.04
17:18:16|37037.8
17:18:17|37037.8
17:18:17|37037.8
17:18:19|37037.8
17:18:20|37036.72
17:18:20|37036.72
17:18:22|37036.72
17:18:23|37036.72
17:18:24|37032.86
17:18:24|37032.86
17:18:25|37032.86
17:18:26|37032.86
17:18:28|37032.86
17:18:28|37032.86
17:18:30|37032.86
17:18:30|37032.86
17:18:31|37029.19
17:18:33|37029.19
17:18:33|37029.19
17:18:35|37032.86
17:18:36|37032.86
17:18:37|37032.86
17:18:38|37032.86
17:18:38|37032.86
17:18:42|37042.45
17:18:43|37040.21
17:18:43|37040.21
17:18:44|37041.27
17:18:45|37035.76
17:18:46|37035.76
17:18:48|37035.76
17:18:48|37035.76
17:18:49|37035.76
17:18:51|37035.76
17:18:52|37035.76
17:18:52|37035.76
17:18:54|37035.11
17:18:55|37035.11
17:18:55|37036.18
17:18:56|37036.18
17:18:58|37036.18
17:18:59|37032.87
17:19:00|37032.86
17:19:01|37032.86
17:19:01|37032.86
17:19:03|37032.86
17:19:03|37029.04
17:19:05|37029.04
17:19:06|37029.04
17:19:06|37028.91
17:19:08|37037.49
17:19:10|37037.49
17:19:11|37037.49
17:19:11|37037.49
17:19:13|37037.49
17:19:14|37037.49
17:19:15|37046.27
17:19:15|37046.27
17:19:16|37046.27
17:19:18|37060.63
17:19:19|37075.18
17:19:20|37076.64
17:19:21|37077.95
17:19:22|37077.95
17:19:23|37077.95
17:19:24|37069.18
17:19:25|37069.18
17:19:26|37057.62
17:19:27|37041.4
17:19:28|37041.4
17:19:29|37043.17
17:19:30|37038.16
17:19:31|37043.14
17:19:32|37043.14
17:19:33|37043.14
17:19:34|37045.32
17:19:35|37045.32
17:19:36|37045.35
17:19:37|37052.43
17:19:38|37054.31
17:19:39|37054.52
17:19:40|37042.41
17:19:41|37042.41
17:19:42|37042.41
17:19:43|37042.41
17:19:44|37042.41
17:19:45|37042.41
17:19:46|37042.41
17:19:47|37042.41
17:19:48|37042.41
17:19:49|37036.22
17:19:50|37036.22
17:19:51|37036.22
17:19:52|37036.22
17:19:53|37036.22
17:19:54|37036.22
17:19:55|37036.22
17:19:56|37015.07
17:19:57|37015.07
17:19:58|37013.23
17:19:59|37013.23
17:20:00|37013.23
17:20:01|37009.08
17:20:02|37009.08
17:20:03|37012.58
17:20:04|37012.58
17:20:05|37004.98
17:20:06|37000.8
17:20:07|37000.84
17:20:08|37000.84
17:20:10|37000.84
17:20:11|37000.84
17:20:12|37000.84
17:20:13|37004.88
17:20:14|37005.38
17:20:15|37005.38
17:20:15|37002.76
17:20:17|37002.76
17:20:18|37002.76
17:20:19|37002.76
17:20:20|37002.76
17:20:21|36996.66
17:20:22|36996.66
17:20:23|36996.66
17:20:24|36996.66
17:20:25|36996.66
17:20:26|37020.7
17:20:27|37024.19
17:20:28|37017.43
17:20:29|37017.43
17:20:30|37009.83
17:20:31|37003.11
17:20:32|37003.11
17:20:33|37003.11
17:20:34|37002.26
17:20:34|37004.78
17:20:36|37004.78
17:20:37|37004.78
17:20:38|37004.78
17:20:38|37004.78
17:20:39|37004.78
17:20:41|37005.28
17:20:42|37005.28
17:20:43|37005.28
17:20:44|37005.28
17:20:45|37005.28
17:20:45|37005.28
17:20:47|37005.28
17:20:48|37005.28
17:20:49|37007.19
17:20:49|37006.27
17:20:51|37006.27
17:20:52|37006.27
17:20:53|37006.27
17:20:54|37006.27
17:20:55|37005.52
17:20:56|37008.91
17:20:57|37034.52
17:20:58|37040.36
17:20:59|37040.36
17:21:00|37045.47
17:21:01|37031.77
17:21:02|37031.77
17:21:03|37031.77
17:21:04|37031.77
17:21:04|37031.79
17:21:06|37031.79
17:21:06|37031.78
17:21:08|37018.6
17:21:09|37020.21
17:21:10|37022.66
17:21:11|37022.66
17:21:12|37022.66
17:21:13|37022.66
17:21:14|37022.66
17:21:15|37022.66
17:21:16|37022.66
17:21:17|37021.94
17:21:18|37021.94
17:21:19|37021.94
17:21:20|37021.94
17:21:21|37021.94
17:21:22|37021.94
17:21:23|37019.74
17:21:24|37019.74
17:21:25|37027.47
17:21:26|37031.17
17:21:27|37031.17
17:21:28|37025.83
17:21:29|37025.83
17:21:30|37019.8
17:21:31|37018.52
17:21:32|37011.93
17:21:33|37012.75
17:21:34|37007.08
17:21:35|37007.08
17:21:36|37012.15
17:21:37|37011.87
17:21:38|37010.92
17:21:39|37008.1
17:21:40|37008.1
17:21:41|37008.09
17:21:42|37008.09
17:21:43|37008.1
17:21:44|37000.01
17:21:45|37000.01
17:21:46|37000.
17:21:47|36989.77
17:21:48|36989.77
17:21:49|36989.77
17:21:50|36982.97
17:21:51|36982.97
17:21:52|36982.97
17:21:53|36982.97
17:21:54|36982.97
17:21:55|36980.19
17:21:56|36980.19
17:21:57|36976.81
17:21:58|36976.81
17:21:59|36976.81
17:22:00|36976.81
17:22:01|36976.81
17:22:02|36977.72
17:22:03|36977.72
17:22:05|36977.69
17:22:06|36970.95
17:22:07|36970.95
17:22:08|36970.95
17:22:09|36970.95
17:22:10|36968.04
17:22:11|36966.79
17:22:12|36966.79
17:22:13|36962.33
17:22:14|36957.94
17:22:14|36964.18
17:22:16|36967.85
17:22:16|36967.85
17:22:17|36967.85
17:22:19|36967.85
17:22:20|36967.85
17:22:20|36967.85
17:22:22|36963.03
17:22:23|36963.03
17:22:24|36963.03
17:22:25|36959.41
17:22:26|36959.41
17:22:27|36956.55
17:22:28|36956.9
17:22:29|36956.4
17:22:30|36956.4
17:22:31|36956.4
17:22:32|36956.4
17:22:33|36963.02
17:22:34|36963.02
17:22:35|36963.02
17:22:36|36963.02
17:22:37|36963.02
17:22:38|36963.02
17:22:39|36963.02
17:22:40|36963.02
17:22:41|36954.96
17:22:42|36954.96
17:22:44|36956.27
17:22:44|36956.27
17:22:45|36956.27
17:22:46|36956.27
17:22:47|36956.27
17:22:48|36956.27
17:22:49|36961.87
17:22:50|36967.87
17:22:51|36971.45
17:22:52|36977.36
17:22:53|36985.5
17:22:54|36986.36
17:22:55|36989.18
17:22:56|36989.18
17:22:57|36989.18
17:22:58|36982.26
17:22:59|36982.26
17:23:00|36982.26
17:23:01|36971.96
17:23:03|36968.42
17:23:03|36968.42
17:23:05|36968.42
17:23:05|36966.12
17:23:06|36966.12
17:23:08|36966.12
17:23:08|36970.39
17:23:09|36970.43
17:23:10|36970.43
17:23:11|36974.5
17:23:13|36974.5
17:23:14|36971.22
17:23:15|36971.22
17:23:16|36971.22
17:23:17|36971.22
17:23:18|36971.22
17:23:19|36973.17
17:23:20|36973.17
17:23:21|36972.96
17:23:22|36972.96
17:23:23|36972.96
17:23:24|36959.97
17:23:25|36959.97
17:23:26|36959.97
17:23:27|36957.75
17:23:28|36960.42
17:23:29|36960.42
17:23:30|36960.42
17:23:31|36960.42
17:23:32|36960.42
17:23:33|36960.42
17:23:34|36960.42
17:23:35|36960.42
17:23:36|36960.42
17:23:37|36958.36
17:23:38|36949.69
17:23:39|36949.69
17:23:40|36949.69
17:23:41|36949.7
17:23:42|36960.56
17:23:43|36960.56
17:23:44|36959.33
17:23:46|36959.33
17:23:46|36959.33
17:23:47|36959.33
17:23:48|36956.3
17:23:49|36956.3
17:23:50|36956.3
17:23:51|36956.3
17:23:52|36956.3
17:23:53|36954.65
17:23:54|36954.66
17:23:55|36960.85
17:23:56|36957.27
17:23:57|36957.27
17:23:58|36958.82
17:23:59|36958.82
17:24:00|36954.05
17:24:01|36954.05
17:24:02|36952.86
17:24:03|36952.86
17:24:04|36952.86
17:24:05|36952.86
17:24:06|36951.58
17:24:07|36951.58
17:24:08|36952.66
17:24:09|36952.65
17:24:10|36952.65
17:24:11|36950.99
17:24:13|36950.99
17:24:14|36959.38
17:24:15|36959.38
17:24:16|36959.38
17:24:17|36964.52
17:24:18|36964.52
17:24:19|36964.52
17:24:20|36964.52
17:24:21|36964.52
17:24:22|36963.48
17:24:23|36963.48
17:24:24|36963.48
17:24:25|36963.48
17:24:26|36963.48
17:24:27|36966.78
17:24:28|36966.78
17:24:29|36961.57
17:24:30|36961.57
17:24:31|36961.57
17:24:32|36961.57
17:24:33|36961.57
17:24:34|36961.57
17:24:35|36961.57
17:24:36|36950.49
17:24:37|36950.49
17:24:38|36950.49
17:24:39|36948.79
17:24:40|36948.79
17:24:41|36948.79
17:24:42|36948.79
17:24:43|36948.79
17:24:44|36948.79
17:24:45|36948.79
17:24:46|36948.79
17:24:47|36948.79
17:24:48|36956.95
17:24:49|36954.12
17:24:50|36954.12
17:24:51|36954.12
17:24:52|36954.12
17:24:53|36939.77
17:24:54|36939.77
17:24:55|36939.77
17:24:56|36939.77
17:24:57|36927.33
17:24:58|36927.33
17:24:59|36927.33
17:25:00|36932.49
17:25:01|36932.5
17:25:02|36932.5
17:25:03|36928.4
17:25:04|36928.4
17:25:05|36931.86
17:25:06|36931.86
17:25:07|36931.86
17:25:08|36931.39
17:25:09|36931.39
17:25:10|36931.39
17:25:11|36931.39
17:25:12|36931.39
17:25:13|36931.39
17:25:15|36931.39
17:25:16|36931.87
17:25:17|36931.87
17:25:18|36934.48
17:25:19|36938.05
17:25:20|36938.05
17:25:21|36938.05
17:25:22|36936.21
17:25:23|36936.21
17:25:24|36936.21
17:25:25|36936.21
17:25:26|36936.21
17:25:27|36936.21
17:25:28|36939.52
17:25:29|36943.5
17:25:30|36945.35
17:25:31|36945.35
17:25:32|36945.36
17:25:33|36952.23
17:25:34|36952.23
17:25:35|36952.45
17:25:36|36954.76
17:25:37|36956.88
17:25:38|36952.71
17:25:39|36952.71
17:25:40|36944.44
17:25:41|36944.44
17:25:43|36944.44
17:25:43|36944.44
17:25:44|36944.44
17:25:45|36944.44
17:25:46|36944.44
17:25:47|36944.44
17:25:48|36944.44
17:25:49|36944.44
17:25:50|36944.44
17:25:51|36948.17
17:25:52|36948.17
17:25:53|36948.17
17:25:55|36948.17
17:25:55|36948.17
17:25:56|36951.78
17:25:58|36951.78
17:25:58|36951.78
17:26:00|36955.18
17:26:01|36955.18
17:26:01|36955.18
17:26:02|36955.18
17:26:03|36955.18
17:26:04|36955.82
17:26:05|36955.82
17:26:06|36955.82
17:26:08|36955.82
17:26:09|36955.82
17:26:09|36955.82
17:26:11|36955.82
17:26:12|36955.82
17:26:12|36955.82
17:26:14|36955.82
17:26:15|36951.96
17:26:16|36951.96
17:26:17|36951.96
17:26:18|36953.75
17:26:19|36953.76
17:26:20|36953.76
17:26:21|36953.76
17:26:22|36953.76
17:26:23|36953.76
17:26:24|36952.56
17:26:25|36952.56
17:26:26|36952.56
17:26:27|36952.56
17:26:28|36953.13
17:26:29|36953.13
17:26:30|36953.13
17:26:32|36953.13
17:26:32|36953.13
17:26:33|36953.13
17:26:34|36953.13
17:26:35|36953.13
17:26:36|36953.13
17:26:37|36953.13
17:26:38|36953.13
17:26:39|36953.13
17:26:40|36953.13
17:26:41|36953.13
17:26:42|36953.13
17:26:43|36953.13
17:26:44|36953.13
17:26:45|36949.28
17:26:46|36949.28
17:26:47|36947.46
17:26:48|36944.36
17:26:49|36944.36
17:26:50|36944.36
17:26:51|36944.36
17:26:52|36944.36
17:26:53|36940.22
17:26:54|36940.22
17:26:55|36942.09
17:26:56|36940.22
17:26:57|36940.22
17:26:59|36943.57
17:27:00|36943.57
17:27:01|36943.57
17:27:02|36943.57
17:27:03|36943.57
17:27:04|36935.59
17:27:05|36935.59
17:27:06|36935.59
17:27:07|36935.59
17:27:08|36935.59
17:27:09|36935.59
17:27:10|36935.59
17:27:11|36937.05
17:27:12|36937.05
17:27:13|36937.05
17:27:14|36937.05
17:27:15|36937.03
17:27:16|36937.03
17:27:18|36937.03
17:27:18|36948.16
17:27:19|36948.63
17:27:20|36943.36
17:27:21|36943.36
17:27:22|36940.09
17:27:23|36940.09
17:27:24|36940.09
17:27:25|36940.09
17:27:26|36932.99
17:27:28|36936.46
17:27:28|36938.4
17:27:30|36938.4
17:27:31|36938.4
17:27:31|36941.87
17:27:33|36943.24
17:27:33|36943.24
17:27:35|36943.24
17:27:35|36936.
17:27:37|36929.47
17:27:37|36926.36
17:27:38|36924.55
17:27:40|36924.55
17:27:40|36924.55
17:27:42|36924.55
17:27:43|36922.07
17:27:43|36922.07
17:27:44|36922.07
17:27:45|36922.07
17:27:46|36918.37
17:27:48|36917.9
17:27:48|36917.9
17:27:50|36917.9
17:27:50|36917.9
17:27:51|36917.56
17:27:52|36917.56
17:27:54|36917.56
17:27:55|36917.87
17:27:56|36917.87
17:27:57|36917.98
17:27:57|36917.98
17:27:59|36917.98
17:27:59|36917.98
17:28:00|36913.75
17:28:01|36913.75
17:28:02|36900.18
17:28:03|36900.85
17:28:04|36896.61
17:28:06|36907.99
17:28:06|36907.99
17:28:08|36909.55
17:28:09|36915.53
17:28:10|36915.53
17:28:10|36915.53
17:28:11|36915.53
17:28:12|36915.53
17:28:13|36913.87
17:28:14|36909.94
17:28:15|36909.94
17:28:17|36909.94
17:28:18|36909.94
17:28:20|36909.94
17:28:21|36909.94
17:28:22|36916.71
17:28:23|36916.71
17:28:24|36916.71
17:28:25|36916.71
17:28:26|36916.71
17:28:27|36916.71
17:28:28|36914.44
17:28:29|36917.87
17:28:30|36917.87
17:28:31|36918.4
17:28:32|36918.4
17:28:33|36918.4
17:28:34|36917.34
17:28:35|36910.92
17:28:37|36910.92
17:28:37|36913.44
17:28:38|36913.44
17:28:39|36914.24
17:28:40|36913.21
17:28:41|36913.21
17:28:42|36913.21
17:28:44|36913.21
17:28:44|36913.21
17:28:45|36913.21
17:28:46|36903.89
17:28:47|36899.12
17:28:48|36899.12
17:28:49|36899.12
17:28:50|36899.12
17:28:51|36899.12
17:28:52|36889.74
17:28:54|36889.52
17:28:55|36881.33
17:28:56|36881.33
17:28:57|36881.33
17:28:58|36868.11
17:29:00|36868.12
17:29:00|36870.72
17:29:01|36875.71
17:29:02|36875.71
17:29:04|36871.26
17:29:04|36871.26
17:29:05|36871.26
17:29:06|36869.29
17:29:07|36869.29
17:29:09|36869.29
17:29:09|36871.26
17:29:10|36871.26
17:29:11|36874.73
17:29:12|36874.73
17:29:13|36874.73
17:29:14|36874.73
17:29:15|36874.73
17:29:16|36872.51
17:29:18|36867.97
17:29:19|36875.17
17:29:21|36875.17
17:29:21|36875.17
17:29:22|36873.34
17:29:23|36873.55
17:29:24|36873.55
17:29:25|36869.09
17:29:26|36872.07
17:29:27|36872.07
17:29:28|36872.07
17:29:29|36872.07
17:29:31|36878.48
17:29:32|36878.48
17:29:33|36878.48
17:29:34|36878.48
17:29:35|36878.48
17:29:36|36874.4
17:29:36|36874.4
17:29:37|36873.35
17:29:39|36875.1
17:29:40|36875.1
17:29:40|36875.1
17:29:42|36875.1
17:29:42|36875.1
17:29:44|36875.1
17:29:44|36875.1
17:29:46|36875.1
17:29:47|36875.1
17:29:48|36875.1
17:29:49|36875.1
17:29:50|36875.1
17:29:51|36875.1
17:29:52|36872.97
17:29:52|36872.97
17:29:53|36872.97
17:29:55|36872.97
17:29:55|36872.97
17:29:57|36874.97
17:29:58|36869.32
17:29:58|36869.32
17:30:00|36869.46
17:30:01|36869.33
17:30:01|36869.33
17:30:02|36869.33
17:30:04|36857.72
17:30:05|36850.
17:30:06|36850.
17:30:07|36847.48
17:30:08|36847.48
17:30:08|36841.75
17:30:10|36835.85
17:30:11|36835.85
17:30:11|36835.85
17:30:12|36835.83
17:30:13|36835.83
17:30:15|36835.28
17:30:16|36835.28
17:30:17|36835.28
17:30:18|36831.96
17:30:19|36844.3
17:30:20|36844.3
17:30:22|36844.3
17:30:22|36842.72
17:30:23|36842.72
17:30:24|36842.72
17:30:25|36841.74
17:30:26|36842.45
17:30:28|36842.45
17:30:28|36842.45
17:30:30|36841.01
17:30:30|36841.01
17:30:31|36836.28
17:30:32|36836.32
17:30:34|36846.81
17:30:35|36853.73
17:30:36|36853.74
17:30:37|36853.74
17:30:38|36853.74
17:30:39|36847.1
17:30:39|36845.02
17:30:40|36850.68
17:30:42|36850.68
17:30:42|36850.68
17:30:44|36850.68
17:30:45|36853.23
17:30:46|36873.23
17:30:47|36873.23
17:30:49|36878.
17:30:49|36878.
17:30:50|36891.48
17:30:52|36914.15
17:30:52|36911.98
17:30:53|36904.41
17:30:55|36903.18
17:30:55|36895.05
17:30:56|36912.78
17:30:57|36912.78
17:30:59|36898.17
17:30:59|36917.91
17:31:00|36915.14
17:31:01|36904.25
17:31:02|36910.21
17:31:03|36910.21
17:31:04|36910.21
17:31:06|36910.21
17:31:07|36910.21
17:31:07|36910.21
17:31:09|36907.37
17:31:10|36907.37
17:31:11|36907.37
17:31:12|36907.37
17:31:13|36907.37
17:31:14|36907.37
17:31:15|36898.08
17:31:16|36898.08
17:31:17|36898.08
17:31:18|36898.08
17:31:19|36897.02
17:31:21|36902.29
17:31:21|36902.29
17:31:22|36902.29
17:31:24|36902.29
17:31:25|36902.29
17:31:26|36902.29
17:31:27|36902.27
17:31:28|36902.27
17:31:29|36902.27
17:31:30|36900.62
17:31:31|36900.62
17:31:32|36904.07
17:31:33|36915.85
17:31:34|36920.1
17:31:35|36926.56
17:31:36|36928.06
17:31:37|36928.06
17:31:38|36930.49
17:31:39|36930.49
17:31:40|36930.49
17:31:41|36930.49
17:31:42|36930.54
17:31:43|36938.55
17:31:44|36943.67
17:31:45|36947.8
17:31:46|36947.8
17:31:47|36948.23
17:31:48|36939.05
17:31:49|36939.05
17:31:50|36944.24
17:31:51|36944.24
17:31:52|36944.24
17:31:53|36958.54
17:31:54|36966.55
17:31:55|36966.55
17:31:56|36966.55
17:31:57|36966.55
17:31:58|36966.55
17:32:00|36972.9
17:32:00|36972.91
17:32:01|36972.91
17:32:03|36975.82
17:32:04|36975.82
17:32:04|36975.82
17:32:06|36975.82
17:32:07|36987.
17:32:08|36989.79
17:32:09|36989.79
17:32:10|36987.12
17:32:10|36987.12
17:32:11|36987.12
17:32:12|36993.
17:32:13|36993.
17:32:15|36993.
17:32:16|36993.
17:32:17|36993.
17:32:18|36992.34
17:32:19|36992.01
17:32:20|36992.01
17:32:21|37001.7
17:32:23|37001.7
17:32:24|37011.61
17:32:24|37011.61
17:32:26|37004.7
17:32:27|37004.7
17:32:27|37004.7
17:32:28|37004.7
17:32:29|37004.7
17:32:31|37004.7
17:32:32|36995.83
17:32:33|36981.01
17:32:34|36977.17
17:32:35|36984.35
17:32:36|36984.35
17:32:37|36962.56
17:32:38|36972.45
17:32:39|36978.91
17:32:40|36978.91
17:32:41|36978.91
17:32:42|36993.47
17:32:43|36993.48
17:32:44|36993.48
17:32:45|36993.48
17:32:46|36979.47
17:32:47|36966.99
17:32:48|36966.99
17:32:49|36966.99
17:32:50|36966.99
17:32:51|36966.99
17:32:52|36966.99
17:32:53|36966.99
17:32:54|36968.92
17:32:55|36968.92
17:32:56|36965.33
17:32:57|36958.81
17:32:58|36958.81
17:32:59|36958.81
17:33:00|36958.81
17:33:01|36958.81
17:33:02|36958.81
17:33:03|36958.81
17:33:04|36958.81
17:33:05|36958.81
17:33:06|36958.81
17:33:08|36931.8
17:33:08|36918.48
17:33:09|36925.11
17:33:11|36925.11
17:33:11|36925.11
17:33:12|36921.58
17:33:13|36921.58
17:33:14|36921.58
17:33:15|36923.6
17:33:16|36923.6
17:33:17|36922.58
17:33:19|36922.58
17:33:20|36922.58
17:33:21|36922.58
17:33:22|36922.58
17:33:23|36921.61
17:33:25|36924.27
17:33:26|36942.78
17:33:27|36942.78
17:33:27|36942.78
17:33:28|36954.59
17:33:30|36958.25
17:33:31|36956.47
17:33:32|36956.47
17:33:33|36956.47
17:33:33|36965.77
17:33:35|36965.77
17:33:36|36965.77
17:33:37|36965.77
17:33:38|36958.94
17:33:39|36958.94
17:33:40|36958.95
17:33:40|36958.95
17:33:42|36958.95
17:33:43|36958.95
17:33:44|36942.53
17:33:45|36951.17
17:33:46|36955.12
17:33:47|36955.12
17:33:48|36950.92
17:33:49|36950.92
17:33:50|36941.37
17:33:51|36941.37
17:33:52|36941.37
17:33:53|36941.37
17:33:54|36941.37
17:33:55|36941.37
17:33:56|36941.37
17:33:57|36941.37
17:33:58|36941.37
17:33:59|36942.22
17:34:00|36947.93
17:34:01|36947.93
17:34:02|36958.53
17:34:03|36959.4
17:34:04|36959.4
17:34:05|36959.4
17:34:06|36959.4
17:34:07|36959.4
17:34:08|36958.84
17:34:09|36955.93
17:34:10|36955.35
17:34:11|36955.35
17:34:12|36955.35
17:34:13|36955.35
17:34:14|36955.35
17:34:15|36955.35
17:34:16|36955.35
17:34:17|36955.35
17:34:18|36955.35
17:34:19|36955.35
17:34:20|36955.35
17:34:21|36955.35
17:34:22|36964.65
17:34:23|36964.65
17:34:25|36964.65
17:34:25|36964.65
17:34:27|36964.65
17:34:28|36964.65
17:34:29|36964.65
17:34:30|36964.65
17:34:30|36964.65
17:34:32|36964.65
17:34:33|36975.17
17:34:34|36981.28
17:34:35|36981.28
17:34:36|36986.43
17:34:37|36982.63
17:34:37|36979.21
17:34:39|36970.54
17:34:40|36959.93
17:34:40|36969.34
17:34:41|36984.63
17:34:42|37005.28
17:34:43|37005.28
17:34:45|37009.18
17:34:46|37009.18
17:34:47|36996.72
17:34:48|36996.72
17:34:49|36996.72
17:34:50|36996.72
17:34:51|36981.75
17:34:52|36968.15
17:34:53|36964.49
17:34:54|36964.49
17:34:55|36963.82
17:34:56|36963.82
17:34:57|36963.82
17:34:58|36964.8
17:34:59|36964.8
17:35:00|36979.02
17:35:01|36979.02
17:35:02|36980.67
17:35:03|36980.63
17:35:04|36973.21
17:35:06|36960.01
17:35:06|36960.01
17:35:07|36960.01
17:35:08|36959.82
17:35:09|36959.82
17:35:10|36959.82
17:35:11|36952.1
17:35:12|36952.1
17:35:14|36959.83
17:35:14|36959.83
17:35:15|36960.5
17:35:16|36960.5
17:35:17|36960.5
17:35:18|36960.5
17:35:19|36960.5
17:35:20|36963.47
17:35:21|36963.47
17:35:22|36976.2
17:35:24|36976.2
17:35:25|36976.2
17:35:26|36976.2
17:35:27|36976.2
17:35:28|36976.2
17:35:29|36976.21
17:35:30|36976.21
17:35:31|36976.21
17:35:32|36976.21
17:35:33|36976.21
17:35:35|36976.21
17:35:35|36976.21
17:35:36|36968.36
17:35:37|36952.38
17:35:39|36949.53
17:35:40|36949.53
17:35:40|36949.53
17:35:41|36949.53
17:35:43|36953.69
17:35:44|36953.69
17:35:45|36953.69
17:35:46|36953.69
17:35:47|36952.
17:35:48|36952.
17:35:49|36952.
17:35:50|36941.34
17:35:51|36941.34
17:35:52|36943.91
17:35:53|36943.91
17:35:54|36943.91
17:35:55|36943.91
17:35:56|36943.91
17:35:57|36943.91
17:35:58|36943.91
17:35:58|36943.91
17:36:00|36935.27
17:36:01|36942.28
17:36:02|36944.43
17:36:03|36931.28
17:36:04|36925.5
17:36:05|36925.5
17:36:06|36925.5
17:36:07|36925.5
17:36:08|36925.5
17:36:09|36925.5
17:36:10|36925.5
17:36:11|36925.5
17:36:12|36924.23
17:36:13|36924.23
17:36:14|36924.23
17:36:15|36924.23
17:36:16|36924.21
17:36:17|36930.66
17:36:18|36930.66
17:36:19|36930.66
17:36:20|36930.66
17:36:21|36930.66
17:36:22|36930.66
17:36:23|36930.97
17:36:25|36928.1
17:36:26|36926.28
17:36:27|36926.28
17:36:28|36944.23
17:36:29|36956.71
17:36:30|36949.66
17:36:31|36949.66
17:36:32|36949.66
17:36:33|36949.66
17:36:34|36948.67
17:36:35|36948.67
17:36:36|36948.67
17:36:37|36948.67
17:36:38|36948.67
17:36:40|36948.67
17:36:40|36963.46
17:36:41|36963.47
17:36:42|36963.46
17:36:44|36972.3
17:36:44|36976.85
17:36:45|36976.85
17:36:46|36976.85
17:36:47|36969.46
17:36:48|36969.46
17:36:49|36976.62
17:36:50|36987.86
17:36:52|36987.86
17:36:52|36987.86
17:36:53|36991.12
17:36:55|36991.12
17:36:55|36991.12
17:36:56|36991.12
17:36:57|36991.12
17:36:58|36991.12
17:36:59|36991.12
17:37:01|36975.49
17:37:02|36973.22
17:37:02|36973.22
17:37:03|36973.22
17:37:04|36997.43
17:37:05|36997.43
17:37:07|37005.5
17:37:07|37008.08
17:37:08|37008.08
17:37:09|37008.08
17:37:10|37008.08
17:37:11|37003.09
17:37:12|37003.09
17:37:13|37005.18
17:37:14|37006.3
17:37:16|37006.73
17:37:16|37003.04
17:37:17|37005.71
17:37:18|37005.71
17:37:19|37021.31
17:37:20|37021.31
17:37:21|37010.65
17:37:22|37010.65
17:37:24|37005.93
17:37:24|37004.39
17:37:26|37004.89
17:37:27|37004.89
17:37:29|36994.78
17:37:29|36994.78
17:37:30|36999.48
17:37:32|36999.48
17:37:33|36984.82
17:37:34|36979.4
17:37:35|36979.4
17:37:36|36979.4
17:37:37|36979.4
17:37:38|36985.65
17:37:39|36985.65
17:37:40|36980.81
17:37:41|36980.81
17:37:42|36980.81
17:37:43|36980.81
17:37:44|36974.08
17:37:45|36974.08
17:37:46|36974.08
17:37:47|36974.08
17:37:48|36974.08
17:37:49|36972.41
17:37:50|36972.41
17:37:51|36984.65
17:37:52|36984.65
17:37:53|36984.65
17:37:54|36984.65
17:37:55|36984.65
17:37:56|36984.65
17:37:57|36984.65
17:37:58|36996.64
17:37:59|36996.64
17:38:00|37003.5
17:38:01|37003.5
17:38:02|37003.5
17:38:03|37003.5
17:38:04|36995.43
17:38:05|36998.61
17:38:06|36998.61
17:38:07|37003.54
17:38:08|37003.54
17:38:09|37003.54
17:38:10|37001.41
17:38:11|37015.15
17:38:12|36994.6
17:38:13|36984.35
17:38:14|36984.35
17:38:15|36984.35
17:38:16|36977.52
17:38:17|36973.24
17:38:18|36975.12
17:38:19|36975.12
17:38:20|36975.12
17:38:21|36975.12
17:38:22|36973.26
17:38:23|36973.26
17:38:24|36982.95
17:38:25|36982.95
17:38:26|36976.74
17:38:28|36968.49
17:38:29|36969.8
17:38:29|36969.62
17:38:31|36969.62
17:38:32|36969.62
17:38:33|36969.31
17:38:33|36969.31
17:38:34|36969.31
17:38:36|36963.62
17:38:36|36957.6
17:38:37|36957.6
17:38:39|36955.06
17:38:40|36955.06
17:38:40|36959.03
17:38:42|36959.03
17:38:42|36959.03
17:38:44|36959.03
17:38:45|36959.03
17:38:45|36961.38
17:38:46|36961.38
17:38:48|36961.25
17:38:48|36961.25
17:38:50|36962.58
17:38:51|36966.2
17:38:52|36967.06
17:38:53|36967.06
17:38:54|36967.06
17:38:56|36971.22
17:38:57|36987.62
17:38:58|36991.13
17:38:58|36991.13
17:39:00|36991.13
17:39:01|36991.13
17:39:02|36991.13
17:39:03|36985.81
17:39:04|36985.81
17:39:05|36985.81
17:39:06|36985.81
17:39:07|36985.81
17:39:08|36985.81
17:39:09|36985.81
17:39:10|36985.81
17:39:10|36983.48
17:39:12|36983.48
17:39:13|36983.48
17:39:14|36983.48
17:39:15|36998.4
17:39:16|37001.97
17:39:17|36999.31
17:39:18|36999.31
17:39:19|36999.31
17:39:19|36999.31
17:39:21|36999.31
17:39:21|36999.31
17:39:22|36999.31
17:39:23|37002.27
17:39:25|36999.87
17:39:25|36999.87
17:39:26|36999.87
17:39:28|37007.65
17:39:30|37007.65
17:39:31|37007.65
17:39:32|37009.58
17:39:33|37009.58
17:39:34|37009.58
17:39:35|37009.58
17:39:36|37016.74
17:39:37|37016.74
17:39:38|37016.74
17:39:39|37016.74
17:39:40|37016.74
17:39:41|37016.74
17:39:42|37016.74
17:39:44|37002.56
17:39:44|37002.56
17:39:45|37003.2
17:39:46|37003.2
17:39:47|37003.2
17:39:48|37003.2
17:39:49|37003.2
17:39:50|37003.2
17:39:51|37002.79
17:39:52|37002.79
17:39:53|37001.48
17:39:54|37005.41
17:39:55|37005.41
17:39:56|37005.41
17:39:57|37005.41
17:39:58|37005.41
17:39:59|37013.43
17:40:00|37011.07
17:40:01|37011.07
17:40:02|37005.7
17:40:03|37005.7
17:40:04|36999.96
17:40:05|36999.96
17:40:06|36999.96
17:40:07|36999.96
17:40:08|36999.96
17:40:09|36999.96
17:40:10|36998.29
17:40:11|36998.29
17:40:12|36998.29
17:40:13|36992.56
17:40:14|36984.22
17:40:15|36984.23
17:40:16|36984.27
17:40:17|36984.27
17:40:19|36987.52
17:40:19|36987.52
17:40:20|36986.74
17:40:21|36986.74
17:40:22|36986.74
17:40:24|36986.74
17:40:24|36986.74
17:40:25|36986.74
17:40:26|36986.74
17:40:27|36986.74
17:40:29|36984.16
17:40:30|36984.16
17:40:31|36984.15
17:40:32|36984.15
17:40:34|36980.82
17:40:34|36980.82
17:40:35|36980.82
17:40:37|36962.49
17:40:38|36962.5
17:40:39|36958.51
17:40:40|36960.94
17:40:41|36957.91
17:40:42|36957.91
17:40:43|36957.91
17:40:44|36966.6
17:40:45|36966.6
17:40:46|36966.6
17:40:47|36966.6
17:40:48|36975.2
17:40:49|36979.84
17:40:50|36979.84
17:40:51|36975.99
17:40:52|36975.99
17:40:53|36973.02
17:40:54|36973.02
17:40:55|36973.02
17:40:56|36973.02
17:40:57|36973.02
17:40:58|36973.02
17:40:59|36973.02
17:41:00|36973.02
17:41:01|36973.02
17:41:02|36969.71
17:41:04|36968.7
17:41:05|36968.7
17:41:05|36968.7
17:41:06|36968.7
17:41:07|36976.59
17:41:09|36976.59
17:41:10|36980.
17:41:10|36980.
17:41:12|36980.
17:41:13|36980.
17:41:13|36995.62
17:41:15|36995.62
17:41:16|36995.62
17:41:17|36995.62
17:41:18|36995.62
17:41:18|36995.62
17:41:20|36995.62
17:41:21|36995.62
17:41:22|36995.62
17:41:23|36995.62
17:41:23|36985.04
17:41:25|36989.39
17:41:25|37002.18
17:41:26|37002.18
17:41:27|37002.18
17:41:28|37007.93
17:41:30|37007.93
17:41:32|37006.31
17:41:33|37006.31
17:41:35|37006.31
17:41:35|37006.31
17:41:36|37006.31
17:41:37|37006.31
17:41:39|37006.31
17:41:40|37006.31
17:41:41|37006.31
17:41:41|37006.31
17:41:42|37003.33
17:41:44|37003.33
17:41:44|37003.33
17:41:45|37003.33
17:41:46|37003.33
17:41:48|37003.33
17:41:49|37003.33
17:41:50|37003.33
17:41:51|37003.33
17:41:52|37000.39
17:41:53|37006.41
17:41:54|37006.41
17:41:55|37017.25
17:41:56|37017.25
17:41:57|37006.03
17:41:57|37006.03
17:41:59|37006.03
17:42:00|37006.03
17:42:01|37006.03
17:42:02|37006.03
17:42:02|36987.78
17:42:04|36987.78
17:42:05|36987.78
17:42:05|36987.78
17:42:07|36987.78
17:42:08|36981.9
17:42:09|36981.9
17:42:10|36978.44
17:42:11|36979.95
17:42:12|36973.37
17:42:13|36972.21
17:42:13|36972.21
17:42:15|36972.21
17:42:16|36972.21
17:42:17|36972.21
17:42:18|36972.2
17:42:19|36971.4
17:42:20|36971.4
17:42:20|36971.4
17:42:22|36971.4
17:42:22|36971.4
17:42:24|36971.4
17:42:25|36971.4
17:42:26|36971.4
17:42:27|36962.7
17:42:28|36962.7
17:42:29|36964.97
17:42:30|36964.97
17:42:32|36964.97
17:42:32|36971.4
17:42:33|36971.4
17:42:34|36971.4
17:42:35|36971.4
17:42:36|36971.4
17:42:37|36971.4
17:42:39|36963.42
17:42:39|36963.42
17:42:41|36963.42
17:42:42|36968.13
17:42:43|36968.13
17:42:43|36974.
17:42:45|36974.
17:42:46|36974.
17:42:47|36974.
17:42:48|36967.69
17:42:49|36962.19
17:42:50|36962.19
17:42:51|36960.
17:42:52|36960.
17:42:53|36960.
17:42:54|36960.
17:42:55|36960.
17:42:56|36960.
17:42:57|36960.
17:42:58|36960.
17:42:59|36960.
17:43:00|36960.
17:43:01|36960.
17:43:02|36960.
17:43:03|36960.03
17:43:04|36960.81
17:43:05|36960.
17:43:06|36960.01
17:43:07|36960.01
17:43:08|36962.99
17:43:09|36964.76
17:43:10|36964.76
17:43:11|36964.76
17:43:12|36964.85
17:43:13|36964.85
17:43:14|36964.85
17:43:15|36960.4
17:43:16|36960.71
17:43:17|36960.71
17:43:18|36968.33
17:43:19|36968.33
17:43:20|36968.33
17:43:21|36968.33
17:43:22|36968.33
17:43:23|36968.33
17:43:24|36968.33
17:43:25|36968.33
17:43:26|36968.33
17:43:27|36967.34
17:43:28|36967.34
17:43:29|36967.34
17:43:30|36967.34
17:43:31|36967.34
17:43:33|36967.34
17:43:34|36967.34
17:43:35|36967.34
17:43:36|36967.34
17:43:37|36967.34
17:43:38|36967.34
17:43:40|36971.76
17:43:40|36971.76
17:43:41|36970.26
17:43:42|36970.26
17:43:44|36970.26
17:43:45|36964.83
17:43:46|36964.83
17:43:47|36965.55
17:43:48|36963.95
17:43:48|36963.95
17:43:50|36963.95
17:43:51|36961.69
17:43:52|36961.7
17:43:53|36961.7
17:43:53|36961.7
17:43:55|36961.7
17:43:56|36969.79
17:43:57|36969.79
17:43:58|36965.84
17:43:58|36965.84
17:44:00|36965.84
17:44:01|36965.9
17:44:02|36965.9
17:44:03|36965.9
17:44:04|36965.9
17:44:05|36965.9
17:44:06|36965.9
17:44:07|36960.84
17:44:08|36964.06
17:44:09|36969.41
17:44:10|36969.41
17:44:11|36973.45
17:44:12|36973.45
17:44:13|36971.24
17:44:13|36971.24
17:44:14|36971.24
17:44:16|36971.24
17:44:17|36971.24
17:44:18|36971.24
17:44:19|36971.24
17:44:20|36971.24
17:44:21|36971.24
17:44:22|36971.24
17:44:22|36971.24
17:44:24|36971.24
17:44:24|36971.24
17:44:26|36965.17
17:44:26|36965.17
17:44:28|36965.17
17:44:29|36970.93
17:44:30|36969.63
17:44:31|36969.63
17:44:32|36969.63
17:44:33|36965.37
17:44:35|36965.37
17:44:36|36965.37
17:44:36|36960.72
17:44:38|36960.72
17:44:39|36960.72
17:44:40|36960.72
17:44:41|36960.72
17:44:42|36960.72
17:44:43|36960.72
17:44:44|36960.72
17:44:46|36960.72
17:44:46|36960.72
17:44:47|36960.72
17:44:48|36960.72
17:44:49|36961.49
17:44:50|36957.16
17:44:51|36956.73
17:44:52|36956.73
17:44:53|36956.73
17:44:54|36957.78
17:44:55|36957.78
17:44:56|36957.78
17:44:57|36959.2
17:44:58|36959.2
17:44:59|36959.2
17:45:00|36959.2
17:45:01|36959.2
17:45:02|36959.2
17:45:03|36956.73
17:45:04|36956.73
17:45:05|36956.73
17:45:06|36956.73
17:45:07|36956.73
17:45:09|36956.73
17:45:09|36956.73
17:45:10|36956.73
17:45:11|36956.73
17:45:12|36956.73
17:45:13|36956.73
17:45:15|36962.62
17:45:16|36968.55
17:45:17|36968.55
17:45:18|36978.42
17:45:19|36978.42
17:45:19|36978.42
17:45:21|36976.89
17:45:21|36976.89
17:45:23|36973.79
17:45:24|36968.57
17:45:25|36968.57
17:45:26|36968.57
17:45:26|36968.57
17:45:28|36962.6
17:45:29|36962.6
17:45:29|36962.6
17:45:31|36962.6
17:45:31|36962.6
17:45:32|36962.6
17:45:34|36962.6
17:45:36|36968.35
17:45:36|36968.35
17:45:38|36968.53
17:45:39|36968.35
17:45:40|36968.35
17:45:41|36971.12
17:45:42|36971.12
17:45:43|36966.38
17:45:44|36966.38
17:45:45|36966.38
17:45:47|36966.38
17:45:47|36966.38
17:45:48|36966.38
17:45:49|36966.38
17:45:50|36966.38
17:45:51|36969.24
17:45:52|36959.47
17:45:53|36946.
17:45:54|36940.07
17:45:55|36937.55
17:45:56|36937.55
17:45:57|36937.55
17:45:58|36937.55
17:45:59|36937.55
17:46:00|36937.55
17:46:01|36937.55
17:46:02|36937.55
17:46:03|36937.55
17:46:04|36960.55
17:46:05|36960.55
17:46:06|36964.01
17:46:07|36964.01
17:46:08|36974.35
17:46:09|36974.35
17:46:10|36974.35
17:46:11|36974.35
17:46:13|36968.72
17:46:13|36968.72
17:46:15|36968.72
17:46:15|36968.72
17:46:16|36968.72
17:46:17|36968.72
17:46:19|36961.17
17:46:19|36963.45
17:46:20|36963.45
17:46:21|36961.37
17:46:22|36964.59
17:46:24|36964.59
17:46:25|36964.59
17:46:26|36964.59
17:46:27|36964.59
17:46:28|36964.59
17:46:29|36954.51
17:46:29|36943.51
17:46:30|36943.22
17:46:31|36941.02
17:46:32|36945.66
17:46:34|36945.66
17:46:35|36933.64
17:46:36|36941.96
17:46:37|36941.96
17:46:39|36941.96
17:46:39|36941.96
17:46:41|36936.83
17:46:42|36936.83
17:46:43|36936.83
17:46:44|36936.83
17:46:45|36934.76
17:46:46|36933.21
17:46:47|36933.21
17:46:48|36933.21
17:46:49|36931.77
17:46:50|36939.21
17:46:51|36939.21
17:46:52|36939.21
17:46:54|36929.92
17:46:54|36929.92
17:46:55|36929.92
17:46:56|36929.92
17:46:57|36929.92
17:46:58|36926.65
17:46:59|36926.65
17:47:00|36926.65
17:47:01|36926.8
17:47:02|36917.37
17:47:03|36917.37
17:47:04|36917.37
17:47:05|36917.37
17:47:06|36917.37
17:47:08|36917.37
17:47:08|36917.37
17:47:10|36917.37
17:47:10|36910.57
17:47:11|36909.73
17:47:12|36908.83
17:47:14|36908.83
17:47:14|36908.83
17:47:15|36908.83
17:47:17|36904.1
17:47:17|36907.14
17:47:19|36907.14
17:47:19|36911.74
17:47:21|36911.74
17:47:22|36911.74
17:47:22|36911.74
17:47:24|36911.74
17:47:25|36911.66
17:47:26|36911.66
17:47:27|36932.24
17:47:28|36932.24
17:47:29|36936.46
17:47:29|36936.46
17:47:31|36945.65
17:47:32|36945.65
17:47:33|36945.65
17:47:33|36943.19
17:47:35|36943.19
17:47:36|36940.74
17:47:38|36933.9
17:47:38|36933.9
17:47:39|36933.9
17:47:41|36933.9
17:47:42|36933.9
17:47:43|36933.9
17:47:44|36933.9
17:47:45|36931.04
17:47:45|36931.04
17:47:47|36936.27
17:47:48|36936.27
17:47:49|36936.27
17:47:50|36936.27
17:47:51|36936.27
17:47:51|36936.28
17:47:52|36936.28
17:47:53|36936.28
17:47:54|36936.28
17:47:55|36936.28
17:47:56|36936.28
17:47:57|36936.28
17:47:58|36936.28
17:48:00|36936.28
17:48:00|36936.28
17:48:01|36936.28
17:48:02|36936.95
17:48:04|36936.95
17:48:05|36936.95
17:48:05|36936.95
17:48:07|36936.95
17:48:08|36936.95
17:48:08|36936.95
17:48:10|36936.95
17:48:11|36936.95
17:48:12|36936.95
17:48:12|36936.95
17:48:14|36936.95
17:48:15|36936.95
17:48:15|36924.58
17:48:17|36920.49
17:48:18|36920.49
17:48:19|36920.49
17:48:20|36920.49
17:48:21|36918.03
17:48:22|36918.03
17:48:24|36909.05
17:48:24|36909.05
17:48:25|36909.27
17:48:26|36909.27
17:48:27|36905.37
17:48:28|36910.31
17:48:29|36917.9
17:48:30|36917.9
17:48:31|36917.9
17:48:32|36916.74
17:48:33|36918.3
17:48:34|36918.3
17:48:35|36927.92
17:48:37|36927.92
17:48:38|36927.49
17:48:39|36927.47
17:48:41|36927.47
17:48:41|36927.47
17:48:43|36927.47
17:48:43|36919.53
17:48:45|36915.39
17:48:46|36915.39
17:48:47|36915.39
17:48:49|36915.39
17:48:49|36915.39
17:48:50|36915.39
17:48:51|36915.39
17:48:52|36915.39
17:48:53|36915.39
17:48:54|36915.39
17:48:55|36915.39
17:48:56|36915.39
17:48:57|36915.39
17:48:58|36915.39
17:48:59|36915.39
17:49:01|36915.53
17:49:01|36915.53
17:49:02|36915.53
17:49:03|36914.42
17:49:04|36914.42
17:49:05|36914.42
17:49:06|36914.42
17:49:07|36914.42
17:49:08|36914.42
17:49:09|36919.56
17:49:10|36919.56
17:49:11|36919.56
17:49:12|36919.56
17:49:13|36919.56
17:49:14|36911.6
17:49:15|36913.76
17:49:16|36913.76
17:49:17|36913.76
17:49:19|36913.76
17:49:19|36913.76
17:49:20|36913.76
17:49:21|36913.76
17:49:22|36913.76
17:49:23|36913.76
17:49:24|36913.76
17:49:25|36914.54
17:49:26|36913.7
17:49:27|36913.7
17:49:28|36913.7
17:49:29|36913.7
17:49:30|36913.7
17:49:31|36910.31
17:49:32|36910.31
17:49:33|36910.31
17:49:34|36910.27
17:49:35|36910.27
17:49:36|36903.61
17:49:38|36902.23
17:49:39|36902.23
17:49:40|36902.23
17:49:42|36902.23
17:49:43|36902.23
17:49:43|36902.23
17:49:45|36902.23
17:49:46|36909.37
17:49:46|36909.37
17:49:48|36909.37
17:49:49|36909.42
17:49:50|36909.42
17:49:51|36916.51
17:49:52|36916.51
17:49:53|36916.51
17:49:54|36916.51
17:49:55|36916.51
17:49:56|36916.51
17:49:58|36913.66
17:49:58|36924.42
17:49:59|36927.46
17:50:00|36927.46
17:50:01|36927.46
17:50:02|36920.18
17:50:03|36920.18
17:50:04|36910.68
17:50:05|36910.69
17:50:06|36910.69
17:50:08|36910.69
17:50:09|36909.23
17:50:10|36909.23
17:50:11|36909.23
17:50:11|36909.23
17:50:13|36909.23
17:50:14|36909.23
17:50:15|36909.23
17:50:16|36909.23
17:50:16|36912.99
17:50:18|36912.99
17:50:19|36912.99
17:50:20|36912.99
17:50:21|36912.99
17:50:22|36917.09
17:50:23|36917.09
17:50:24|36917.09
17:50:25|36917.09
17:50:26|36917.09
17:50:27|36917.09
17:50:28|36917.09
17:50:29|36917.09
17:50:30|36917.09
17:50:31|36917.09
17:50:32|36910.04
17:50:33|36910.04
17:50:34|36910.04
17:50:35|36910.04
17:50:36|36910.04
17:50:37|36910.04
17:50:38|36910.04
17:50:39|36910.04
17:50:41|36910.04
17:50:42|36910.04
17:50:43|36905.88
17:50:44|36905.88
17:50:45|36905.88
17:50:46|36912.23
17:50:47|36914.64
17:50:48|36912.65
17:50:49|36912.65
17:50:50|36912.65
17:50:51|36918.78
17:50:51|36913.04
17:50:53|36913.04
17:50:54|36913.04
17:50:55|36913.04
17:50:56|36913.04
17:50:57|36913.04
17:50:58|36913.04
17:50:59|36913.04
17:51:00|36913.04
17:51:01|36913.04
17:51:02|36913.04
17:51:03|36913.04
17:51:04|36913.04
17:51:05|36912.71
17:51:06|36912.71
17:51:07|36912.71
17:51:08|36912.71
17:51:09|36905.54
17:51:10|36905.54
17:51:11|36905.54
17:51:12|36902.44
17:51:13|36902.44
17:51:14|36902.44
17:51:15|36902.44
17:51:17|36902.44
17:51:17|36902.44
17:51:18|36902.44
17:51:19|36902.44
17:51:20|36902.44
17:51:21|36902.44
17:51:22|36900.
17:51:23|36900.
17:51:24|36894.01
17:51:25|36894.01
17:51:26|36894.01
17:51:27|36894.01
17:51:28|36894.01
17:51:29|36894.01
17:51:31|36894.02
17:51:31|36894.02
17:51:32|36894.02
17:51:33|36894.02
17:51:35|36894.02
17:51:35|36894.02
17:51:36|36894.02
17:51:38|36894.02
17:51:38|36894.02
17:51:40|36894.02
17:51:41|36894.02
17:51:43|36894.02
17:51:44|36894.02
17:51:45|36894.02
17:51:46|36894.02
17:51:47|36882.15
17:51:47|36873.23
17:51:49|36872.83
17:51:50|36872.83
17:51:51|36879.1
17:51:52|36882.49
17:51:53|36882.49
17:51:54|36882.49
17:51:55|36882.49
17:51:56|36882.49
17:51:57|36882.49
17:51:58|36882.49
17:51:59|36882.49
17:52:00|36882.49
17:52:01|36882.49
17:52:02|36882.49
17:52:03|36882.49
17:52:04|36882.49
17:52:06|36882.49
17:52:06|36882.49
17:52:07|36882.49
17:52:08|36879.05
17:52:09|36879.05
17:52:10|36882.36
17:52:11|36882.36
17:52:13|36888.4
17:52:13|36888.4
17:52:14|36889.2
17:52:15|36889.2
17:52:16|36893.37
17:52:17|36893.37
17:52:18|36893.37
17:52:19|36902.59
17:52:20|36902.59
17:52:22|36902.59
17:52:22|36902.59
17:52:24|36902.59
17:52:24|36902.59
17:52:25|36902.59
17:52:27|36902.59
17:52:27|36902.59
17:52:28|36898.64
17:52:29|36898.64
17:52:30|36898.64
17:52:31|36898.64
17:52:32|36898.64
17:52:33|36896.87
17:52:34|36901.08
17:52:35|36901.08
17:52:36|36901.08
17:52:37|36901.08
17:52:38|36898.07
17:52:39|36898.07
17:52:40|36898.07
17:52:42|36898.07
17:52:43|36910.16
17:52:45|36912.99
17:52:46|36912.99
17:52:47|36912.99
17:52:48|36912.99
17:52:49|36912.99
17:52:50|36912.99
17:52:51|36912.99
17:52:52|36912.99
17:52:52|36908.59
17:52:54|36908.59
17:52:55|36908.59
17:52:56|36908.59
17:52:57|36908.59
17:52:57|36908.59
17:52:59|36908.76
17:53:00|36908.76
17:53:01|36900.05
17:53:02|36900.08
17:53:02|36900.08
17:53:04|36900.08
17:53:05|36900.08
17:53:06|36900.08
17:53:07|36900.08
17:53:08|36900.08
17:53:09|36897.
17:53:10|36899.89
17:53:11|36899.89
17:53:13|36899.89
17:53:13|36897.31
17:53:14|36897.31
17:53:15|36896.62
17:53:17|36898.98
17:53:18|36900.
17:53:18|36900.
17:53:19|36900.
17:53:20|36900.
17:53:22|36900.
17:53:23|36899.16
17:53:24|36899.16
17:53:24|36899.16
17:53:25|36882.62
17:53:26|36876.94
17:53:27|36880.1
17:53:29|36875.08
17:53:29|36875.08
17:53:30|36875.08
17:53:31|36875.08
17:53:32|36875.08
17:53:34|36865.61
17:53:34|36865.61
17:53:36|36865.61
17:53:36|36865.61
17:53:37|36865.61
17:53:38|36865.61
17:53:39|36866.56
17:53:40|36866.56
17:53:41|36854.2
17:53:43|36857.31
17:53:44|36863.14
17:53:45|36863.14
17:53:47|36863.14
17:53:47|36863.14
17:53:48|36863.14
17:53:49|36863.14
17:53:50|36863.47
17:53:51|36863.47
17:53:52|36863.47
17:53:53|36858.8
17:53:54|36858.8
17:53:55|36858.8
17:53:56|36858.8
17:53:57|36858.8
17:53:58|36858.65
17:53:59|36858.65
17:54:00|36858.65
17:54:02|36859.16
17:54:03|36859.16
17:54:04|36859.16
17:54:04|36859.16
17:54:06|36859.16
17:54:07|36859.16
17:54:08|36859.16
17:54:09|36859.16
17:54:10|36859.16
17:54:11|36859.16
17:54:12|36865.25
17:54:13|36874.99
17:54:14|36884.16
17:54:15|36884.59
17:54:16|36884.59
17:54:17|36884.59
17:54:18|36884.59
17:54:19|36875.78
17:54:20|36875.78
17:54:21|36875.78
17:54:22|36875.78
17:54:23|36879.47
17:54:24|36879.47
17:54:25|36879.47
17:54:26|36879.47
17:54:27|36879.47
17:54:28|36879.47
17:54:29|36879.47
17:54:30|36879.47
17:54:31|36879.47
17:54:32|36887.45
17:54:33|36887.45
17:54:34|36887.45
17:54:35|36879.02
17:54:36|36879.02
17:54:37|36879.02
17:54:38|36880.07
17:54:39|36880.07
17:54:40|36880.07
17:54:41|36879.89
17:54:42|36887.98
17:54:44|36887.98
17:54:44|36882.38
17:54:46|36882.38
17:54:46|36872.39
17:54:48|36872.39
17:54:49|36872.39
17:54:49|36872.39
17:54:51|36872.39
17:54:52|36872.38
17:54:53|36872.38
17:54:54|36872.38
17:54:55|36872.38
17:54:56|36872.38
17:54:56|36872.38
17:54:58|36867.99
17:54:58|36864.13
17:55:00|36868.64
17:55:01|36871.62
17:55:02|36871.62
17:55:03|36871.62
17:55:04|36871.62
17:55:05|36871.62
17:55:06|36871.62
17:55:07|36871.62
17:55:08|36870.01
17:55:08|36870.01
17:55:10|36870.01
17:55:11|36870.01
17:55:11|36870.01
17:55:13|36863.37
17:55:13|36865.3
17:55:15|36865.3
17:55:16|36865.3
17:55:17|36865.3
17:55:18|36865.48
17:55:19|36865.48
17:55:20|36865.48
17:55:20|36865.48
17:55:21|36865.48
17:55:22|36869.48
17:55:24|36869.48
17:55:24|36869.48
17:55:26|36869.48
17:55:27|36869.48
17:55:28|36868.26
17:55:28|36868.26
17:55:30|36861.46
17:55:31|36868.57
17:55:31|36880.56
17:55:33|36880.56
17:55:34|36874.64
17:55:34|36874.64
17:55:36|36874.64
17:55:36|36874.64
17:55:37|36874.33
17:55:39|36874.33
17:55:40|36874.33
17:55:41|36874.89
17:55:41|36871.05
17:55:42|36871.05
17:55:44|36871.05
17:55:45|36871.05
17:55:47|36872.41
17:55:48|36874.69
17:55:49|36874.69
17:55:50|36874.69
17:55:51|36874.69
17:55:52|36874.69
17:55:53|36874.69
17:55:54|36874.69
17:55:55|36874.69
17:55:56|36874.69
17:55:57|36874.69
17:55:58|36867.83
17:55:59|36867.83
17:56:00|36867.83
17:56:01|36870.01
17:56:02|36870.01
17:56:03|36870.01
17:56:04|36870.01
17:56:05|36873.81
17:56:06|36873.81
17:56:07|36874.16
17:56:08|36874.16
17:56:09|36874.16
17:56:10|36874.16
17:56:11|36874.16
17:56:12|36874.16
17:56:13|36874.16
17:56:14|36887.77
17:56:15|36887.77
17:56:16|36900.68
17:56:17|36900.68
17:56:18|36901.11
17:56:19|36901.11
17:56:20|36901.11
17:56:21|36893.82
17:56:22|36893.82
17:56:23|36893.82
17:56:24|36893.82
17:56:25|36892.99
17:56:26|36892.99
17:56:27|36892.99
17:56:28|36893.03
17:56:29|36893.03
17:56:30|36893.03
17:56:31|36893.03
17:56:32|36893.03
17:56:33|36893.03
17:56:34|36893.03
17:56:35|36893.03
17:56:36|36897.74
17:56:37|36897.74
17:56:38|36897.74
17:56:39|36894.08
17:56:40|36894.08
17:56:41|36882.31
17:56:42|36882.31
17:56:43|36882.31
17:56:44|36882.31
17:56:46|36882.31
17:56:47|36882.31
17:56:48|36881.31
17:56:48|36881.31
17:56:50|36881.31
17:56:51|36881.31
17:56:52|36886.58
17:56:53|36886.58
17:56:54|36886.58
17:56:55|36886.58
17:56:56|36886.58
17:56:57|36897.03
17:56:58|36897.03
17:56:59|36904.08
17:57:00|36900.12
17:57:01|36900.12
17:57:02|36900.12
17:57:03|36900.12
17:57:04|36900.12
17:57:05|36900.12
17:57:06|36900.12
17:57:07|36900.12
17:57:08|36900.12
17:57:09|36886.
17:57:10|36886.
17:57:11|36886.
17:57:12|36886.
17:57:13|36886.
17:57:14|36886.
17:57:15|36888.46
17:57:16|36888.95
17:57:17|36888.95
17:57:18|36888.95
17:57:19|36888.95
17:57:20|36888.95
17:57:21|36888.95
17:57:22|36888.95
17:57:23|36888.95
17:57:24|36884.02
17:57:25|36884.01
17:57:26|36884.01
17:57:28|36884.55
17:57:28|36884.55
17:57:29|36884.55
17:57:30|36884.55
17:57:32|36884.55
17:57:33|36884.55
17:57:33|36897.06
17:57:34|36897.06
17:57:36|36897.06
17:57:37|36897.06
17:57:38|36897.06
17:57:39|36897.06
17:57:40|36897.06
17:57:41|36897.06
17:57:43|36897.06
17:57:43|36897.06
17:57:44|36893.8
17:57:46|36894.27
17:57:47|36894.28
17:57:48|36899.54
17:57:49|36899.54
17:57:50|36901.75
17:57:51|36901.75
17:57:52|36901.75
17:57:53|36901.75
17:57:54|36909.63
17:57:55|36909.63
17:57:56|36909.63
17:57:57|36909.63
17:57:58|36909.63
17:57:59|36909.63
17:58:00|36909.63
17:58:02|36909.96
17:58:02|36909.96
17:58:03|36909.96
17:58:04|36909.96
17:58:05|36909.96
17:58:06|36908.43
17:58:07|36908.43
17:58:09|36908.43
17:58:10|36908.43
17:58:11|36908.43
17:58:12|36908.43
17:58:13|36908.43
17:58:14|36895.36
17:58:14|36895.36
17:58:15|36895.36
17:58:16|36895.36
17:58:17|36895.36
17:58:19|36895.36
17:58:20|36895.36
17:58:21|36903.99
17:58:21|36903.99
17:58:22|36903.99
17:58:24|36903.99
17:58:25|36903.98
17:58:25|36903.98
17:58:27|36903.98
17:58:27|36903.98
17:58:28|36903.98
17:58:29|36903.98
17:58:31|36903.99
17:58:31|36903.99
17:58:32|36903.99
17:58:33|36903.99
17:58:34|36903.99
17:58:36|36903.99
17:58:36|36903.99
17:58:38|36903.99
17:58:38|36903.99
17:58:39|36901.04
17:58:41|36901.04
17:58:41|36901.04
17:58:42|36901.04
17:58:43|36901.04
17:58:44|36901.04
17:58:45|36901.04
17:58:47|36901.04
17:58:48|36901.04
17:58:49|36901.04
17:58:50|36901.04
17:58:51|36901.04
17:58:53|36901.04
17:58:53|36901.04
17:58:54|36901.04
17:58:56|36903.2
17:58:56|36903.2
17:58:58|36903.2
17:58:59|36905.12
17:59:00|36905.12
17:59:00|36905.12
17:59:01|36903.76
17:59:02|36901.92
17:59:03|36901.92
17:59:04|36901.92
17:59:05|36908.43
17:59:06|36913.8
17:59:08|36927.83
17:59:09|36927.83
17:59:10|36927.83
17:59:10|36927.83
17:59:12|36927.83
17:59:12|36927.83
17:59:14|36927.83
17:59:15|36927.83
17:59:16|36927.83
17:59:17|36927.83
17:59:18|36921.79
17:59:19|36921.79
17:59:20|36924.08
17:59:20|36924.08
17:59:21|36924.08
17:59:23|36924.08
17:59:24|36924.08
17:59:25|36924.08
17:59:25|36924.08
17:59:26|36924.08
17:59:28|36915.02
17:59:28|36915.02
17:59:30|36913.97
17:59:31|36913.97
17:59:32|36913.54
17:59:33|36911.24
17:59:33|36911.24
17:59:35|36911.24
17:59:36|36911.24
17:59:37|36911.24
17:59:37|36911.72
17:59:38|36910.07
17:59:40|36910.07
17:59:41|36910.07
17:59:42|36901.41
17:59:42|36901.41
17:59:43|36901.41
17:59:45|36910.77
17:59:45|36910.77
17:59:47|36910.77
17:59:48|36913.61
17:59:49|36913.61
17:59:50|36911.08
17:59:52|36911.45
17:59:53|36911.45
17:59:54|36911.45
17:59:54|36911.45
17:59:56|36911.45
17:59:57|36914.93
17:59:57|36914.93
17:59:59|36921.47
18:00:00|36921.47
18:00:01|36921.47
18:00:02|36923.14
18:00:04|36923.14
18:00:05|36923.14
18:00:05|36923.14
18:00:07|36923.14
18:00:08|36909.82
18:00:08|36909.82
18:00:10|36895.06
18:00:11|36895.06
18:00:11|36895.06
18:00:12|36895.06
18:00:13|36894.21
18:00:14|36894.21
18:00:15|36890.29
18:00:17|36890.29
18:00:17|36893.2
18:00:18|36896.81
18:00:19|36896.81
18:00:20|36896.81
18:00:21|36896.81
18:00:22|36896.81
18:00:24|36896.81
18:00:25|36896.81
18:00:26|36896.81
18:00:27|36896.81
18:00:28|36896.81
18:00:29|36896.81
18:00:30|36896.81
18:00:31|36896.81
18:00:32|36893.45
18:00:33|36895.96
18:00:33|36895.96
18:00:35|36895.96
18:00:35|36895.96
18:00:36|36881.39
18:00:37|36883.9
18:00:39|36890.07
18:00:40|36890.07
18:00:41|36890.07
18:00:42|36913.5
18:00:43|36917.56
18:00:44|36917.56
18:00:45|36909.98
18:00:45|36909.98
18:00:47|36909.98
18:00:48|36909.98
18:00:49|36908.98
18:00:51|36908.98
18:00:52|36922.77
18:00:53|36922.77
18:00:54|36925.1
18:00:56|36925.1
18:00:56|36930.99
18:00:57|36930.99
18:00:58|36930.99
18:00:59|36930.99
18:01:00|36930.97
18:01:01|36933.23
18:01:02|36938.63
18:01:03|36938.63
18:01:04|36938.63
18:01:06|36938.63
18:01:06|36938.63
18:01:07|36938.63
18:01:09|36938.63
18:01:09|36938.63
18:01:10|36937.09
18:01:11|36937.09
18:01:12|36932.51
18:01:13|36932.51
18:01:14|36932.51
18:01:15|36932.51
18:01:16|36932.51
18:01:17|36932.51
18:01:18|36932.51
18:01:19|36932.51
18:01:20|36932.51
18:01:21|36932.51
18:01:22|36932.51
18:01:23|36932.51
18:01:24|36932.51
18:01:25|36932.51
18:01:26|36932.51
18:01:27|36932.51
18:01:28|36932.51
18:01:29|36932.51
18:01:30|36948.67
18:01:31|36948.67
18:01:32|36953.06
18:01:33|36953.06
18:01:34|36953.06
18:01:35|36963.24
18:01:36|36963.55
18:01:37|36963.55
18:01:38|36963.55
18:01:39|36963.55
18:01:40|36973.03
18:01:41|36973.03
18:01:42|36978.43
18:01:44|36969.64
18:01:45|36969.64
18:01:46|36968.85
18:01:47|36968.85
18:01:48|36968.85
18:01:49|36968.85
18:01:51|36968.85
18:01:51|36968.85
18:01:53|36963.43
18:01:53|36963.43
18:01:55|36963.43
18:01:56|36963.81
18:01:57|36963.84
18:01:58|36963.84
18:01:59|36966.96
18:02:00|36967.03
18:02:01|36967.03
18:02:02|36967.03
18:02:03|36967.03
18:02:04|36967.03
18:02:05|36967.03
18:02:06|36967.03
18:02:07|36967.03
18:02:08|36971.86
18:02:09|36971.86
18:02:10|36961.65
18:02:11|36961.29
18:02:12|36961.29
18:02:13|36961.29
18:02:14|36961.28
18:02:15|36961.28
18:02:16|36961.28
18:02:17|36963.4
18:02:18|36965.78
18:02:19|36974.56
18:02:20|36976.49
18:02:21|36978.17
18:02:22|36978.17
18:02:23|36978.17
18:02:24|36978.17
18:02:25|36978.17
18:02:26|36978.17
18:02:27|36983.93
18:02:28|36989.86
18:02:29|36989.85
18:02:30|36991.01
18:02:31|36986.34
18:02:32|36986.34
18:02:33|36986.34
18:02:34|36986.34
18:02:35|36985.55
18:02:36|36985.55
18:02:37|36976.82
18:02:38|36976.82
18:02:39|36984.28
18:02:40|36984.28
18:02:41|36984.28
18:02:42|36984.29
18:02:43|36984.24
18:02:44|36976.78
18:02:45|36976.78
18:02:46|36976.78
18:02:47|36976.78
18:02:48|36976.78
18:02:49|36976.77
18:02:51|36976.78
18:02:52|36976.75
18:02:53|36976.75
18:02:55|36973.01
18:02:56|36977.61
18:02:57|36977.61
18:02:58|36977.61
18:02:59|36977.61
18:02:59|36977.61
18:03:01|36974.84
18:03:01|36976.69
18:03:02|36983.81
18:03:03|36988.75
18:03:04|36988.75
18:03:05|36988.75
18:03:07|36988.75
18:03:08|36988.75
18:03:09|36988.75
18:03:10|36988.75
18:03:11|36988.75
18:03:11|36981.04
18:03:13|36981.02
18:03:14|36981.02
18:03:15|36981.02
18:03:16|36980.98
18:03:17|36980.98
18:03:18|36980.98
18:03:19|36977.
18:03:20|36977.
18:03:21|36977.
18:03:22|36977.
18:03:23|36976.99
18:03:24|36981.09
18:03:25|36984.53
18:03:26|36988.03
18:03:27|36988.03
18:03:28|36988.03
18:03:29|36988.03
18:03:30|36988.03
18:03:31|36986.17
18:03:32|36978.03
18:03:33|36978.03
18:03:34|36978.03
18:03:35|36978.03
18:03:36|36978.03
18:03:37|36978.03
18:03:38|36969.3
18:03:39|36969.3
18:03:40|36969.3
18:03:41|36969.3
18:03:42|36969.3
18:03:43|36969.34
18:03:44|36966.58
18:03:45|36966.58
18:03:46|36959.44
18:03:47|36959.44
18:03:48|36952.07
18:03:49|36957.85
18:03:50|36957.85
18:03:51|36957.85
18:03:53|36957.85
18:03:53|36955.56
18:03:54|36955.56
18:03:56|36959.34
18:03:57|36959.34
18:03:58|36970.12
18:03:59|36970.12
18:04:01|36970.11
18:04:01|36970.11
18:04:02|36975.73
18:04:03|36975.73
18:04:04|36975.73
18:04:05|36975.74
18:04:06|36975.74
18:04:07|36975.74
18:04:08|36970.89
18:04:09|36970.89
18:04:10|36970.89
18:04:11|36973.55
18:04:12|36973.55
18:04:13|36973.55
18:04:14|36965.94
18:04:15|36959.99
18:04:17|36959.99
18:04:17|36959.99
18:04:18|36959.99
18:04:19|36964.53
18:04:20|36964.53
18:04:21|36964.53
18:04:22|36964.53
18:04:23|36964.53
18:04:24|36964.53
18:04:25|36964.53
18:04:26|36959.96
18:04:27|36959.96
18:04:28|36959.96
18:04:29|36959.96
18:04:30|36959.96
18:04:31|36958.17
18:04:32|36958.17
18:04:33|36958.41
18:04:34|36960.
18:04:35|36960.
18:04:36|36960.
18:04:37|36960.
18:04:38|36960.01
18:04:39|36960.01
18:04:40|36960.01
18:04:41|36960.01
18:04:42|36959.04
18:04:43|36959.04
18:04:44|36959.04
18:04:45|36959.04
18:04:46|36959.04
18:04:47|36959.04
18:04:48|36959.04
18:04:49|36956.63
18:04:50|36956.63
18:04:51|36956.63
18:04:53|36956.63
18:04:54|36956.63
18:04:55|36956.6
18:04:56|36956.6
18:04:57|36956.6
18:04:58|36956.6
18:04:59|36956.6
18:05:00|36956.6
18:05:01|36953.06
18:05:02|36946.25
18:05:03|36946.25
18:05:04|36946.25
18:05:05|36946.25
18:05:06|36946.25
18:05:07|36945.86
18:05:08|36956.61
18:05:09|36958.15
18:05:10|36958.17
18:05:11|36958.17
18:05:12|36958.17
18:05:13|36958.17
18:05:14|36964.3
18:05:15|36975.83
18:05:16|36975.83
18:05:17|36977.05
18:05:18|36977.05
18:05:19|36977.05
18:05:20|36977.05
18:05:22|36977.05
18:05:22|36977.05
18:05:23|36977.05
18:05:24|36976.12
18:05:25|36976.14
18:05:26|36976.14
18:05:27|36982.43
18:05:28|36982.43
18:05:29|36982.43
18:05:30|36980.78
18:05:31|36976.14
18:05:32|36976.11
18:05:33|36976.11
18:05:34|36976.11
18:05:35|36976.11
18:05:36|36982.97
18:05:37|36986.22
18:05:38|36986.22
18:05:39|36987.34
18:05:40|36987.34
18:05:41|36989.63
18:05:43|36989.63
18:05:43|36990.23
18:05:44|36990.23
18:05:45|36990.23
18:05:46|36991.58
18:05:47|37003.62
18:05:48|37003.62
18:05:49|36997.4
18:05:50|36999.27
18:05:51|36999.27
18:05:52|37000.61
18:05:54|36997.38
18:05:55|36995.18
18:05:56|36998.22
18:05:57|36994.85
18:05:58|36994.85
18:05:59|36994.85
18:06:00|36994.85
18:06:01|36994.85
18:06:02|36994.85
18:06:03|36996.77
18:06:05|36996.77
18:06:05|36994.86
18:06:06|37003.6
18:06:07|37003.59
18:06:08|37003.59
18:06:09|37003.38
18:06:10|37003.38
18:06:11|37007.52
18:06:12|37006.48
18:06:13|37006.48
18:06:14|37006.48
18:06:15|37006.48
18:06:16|37006.48
18:06:17|37001.92
18:06:18|37001.92
18:06:19|37001.92
18:06:20|37004.31
18:06:21|37004.31
18:06:22|37004.31
18:06:23|37005.1
18:06:24|37006.18
18:06:25|37001.79
18:06:26|37001.14
18:06:27|37001.79
18:06:28|36999.73
18:06:29|37001.31
18:06:30|37001.31
18:06:31|37001.31
18:06:32|37001.31
18:06:33|36998.74
18:06:34|36998.74
18:06:35|36998.74
18:06:36|36998.74
18:06:37|36998.74
18:06:38|36998.74
18:06:39|36998.74
18:06:40|37009.84
18:06:41|37009.84
18:06:42|37009.84
18:06:43|37009.84
18:06:44|37009.84
18:06:45|37009.84
18:06:46|37014.28
18:06:47|37014.28
18:06:48|37014.28
18:06:49|37014.28
18:06:50|37014.28
18:06:51|37014.28
18:06:52|37014.29
18:06:53|37025.89
18:06:54|37038.11
18:06:56|37038.11
18:06:57|37038.11
18:06:58|37038.11
18:06:59|37035.34
18:07:00|37030.32
18:07:01|37030.32
18:07:02|37030.32
18:07:04|37030.32
18:07:05|37037.48
18:07:05|37036.32
18:07:07|37036.32
18:07:08|37036.32
18:07:09|37033.52
18:07:11|37034.72
18:07:12|37032.19
18:07:13|37032.19
18:07:13|37032.19
18:07:14|37027.89
18:07:16|37031.36
18:07:17|37040.64
18:07:18|37037.4
18:07:18|37037.16
18:07:20|37037.16
18:07:20|37037.17
18:07:21|37037.17
18:07:22|37037.16
18:07:23|37038.31
18:07:25|37038.38
18:07:25|37032.95
18:07:26|37032.95
18:07:28|37025.17
18:07:28|37023.42
18:07:30|37023.83
18:07:30|37023.83
18:07:31|37023.83
18:07:33|37023.83
18:07:33|37023.48
18:07:34|37023.48
18:07:36|37023.48
18:07:36|37025.88
18:07:37|37025.88
18:07:38|37025.88
18:07:39|37025.88
18:07:41|37025.88
18:07:42|37025.88
18:07:42|37019.31
18:07:43|37019.31
18:07:44|37019.31
18:07:45|37019.31
18:07:46|37019.31
18:07:48|37019.06
18:07:48|37019.06
18:07:49|37019.06
18:07:50|37019.06
18:07:51|36991.28
18:07:53|36991.28
18:07:54|36991.28
18:07:54|36991.28
18:07:56|36991.28
18:07:56|36991.28
18:07:58|36991.28
18:07:59|36991.28
18:08:00|36991.28
18:08:01|36991.28
18:08:02|36991.28
18:08:03|36989.82
18:08:04|36988.76
18:08:05|36988.76
18:08:06|36988.76
18:08:07|36988.76
18:08:08|36988.76
18:08:09|36988.76
18:08:10|36994.48
18:08:11|36994.48
18:08:12|36991.12
18:08:13|36991.12
18:08:14|36991.12
18:08:15|36991.12
18:08:16|36993.
18:08:17|36993.
18:08:18|36993.
18:08:19|36993.
18:08:20|36993.
18:08:21|36993.
18:08:22|36993.94
18:08:23|36993.94
18:08:24|36993.94
18:08:25|36993.66
18:08:26|36992.01
18:08:27|36992.01
18:08:28|36992.01
18:08:29|36992.01
18:08:30|36992.
18:08:31|36992.
18:08:32|36993.21
18:08:33|36991.29
18:08:34|36991.29
18:08:35|36991.29
18:08:36|36991.29
18:08:37|36991.29
18:08:38|36991.29
18:08:40|36991.29
18:08:40|36991.29
18:08:41|36985.96
18:08:42|36985.96
18:08:43|36985.96
18:08:44|36981.01
18:08:45|36981.01
18:08:46|36982.52
18:08:47|36979.3
18:08:48|36979.3
18:08:49|36979.3
18:08:51|36979.3
18:08:51|36979.3
18:08:52|36978.5
18:08:54|36978.5
18:08:55|36978.5
18:08:56|36978.5
18:08:57|36982.75
18:08:58|36992.61
18:08:59|36994.5
18:09:00|37011.59
18:09:01|37011.59
18:09:02|36996.71
18:09:03|36996.71
18:09:05|36996.71
18:09:05|36999.88
18:09:06|36999.88
18:09:08|36999.89
18:09:08|36999.89
18:09:09|36999.89
18:09:10|36999.89
18:09:11|37011.92
18:09:12|37011.92
18:09:13|37006.77
18:09:14|37010.75
18:09:15|37010.79
18:09:16|37010.79
18:09:17|37010.79
18:09:18|37010.79
18:09:19|37010.79
18:09:20|37010.79
18:09:21|37010.79
18:09:22|37010.79
18:09:23|37010.79
18:09:24|37010.79
18:09:25|37010.79
18:09:26|37012.96
18:09:27|37012.96
18:09:28|37012.96
18:09:29|37012.96
18:09:30|37011.14
18:09:31|37023.13
18:09:32|37023.13
18:09:33|37030.42
18:09:34|37031.27
18:09:35|37022.85
18:09:36|37022.84
18:09:37|37022.84
18:09:38|37022.84
18:09:39|37022.84
18:09:40|37022.84
18:09:41|37022.84
18:09:42|37022.84
18:09:43|37026.3
18:09:44|37017.13
18:09:45|37017.13
18:09:46|37017.13
18:09:47|37018.34
18:09:48|37019.72
18:09:49|37017.47
18:09:50|37017.47
18:09:51|37019.24
18:09:52|37019.24
18:09:53|37019.24
18:09:54|37019.24
18:09:55|37019.24
18:09:56|37019.24
18:09:57|37019.24
18:09:59|37011.22
18:10:00|37008.72
18:10:01|37008.72
18:10:03|37008.72
18:10:04|37008.72
18:10:05|37002.86
18:10:06|37002.86
18:10:07|37002.86
18:10:07|37002.86
18:10:09|37002.86
18:10:10|37002.86
18:10:11|37002.86
18:10:12|37002.86
18:10:13|36990.72
18:10:14|36990.72
18:10:15|36993.26
18:10:16|36987.56
18:10:17|36987.56
18:10:18|36987.56
18:10:18|36987.56
18:10:20|36992.97
18:10:21|36992.97
18:10:22|36983.84
18:10:23|36983.84
18:10:24|36983.84
18:10:25|36983.84
18:10:26|36982.9
18:10:27|36982.9
18:10:28|36976.71
18:10:29|36976.75
18:10:30|36983.09
18:10:31|36983.08
18:10:32|36983.08
18:10:33|36977.98
18:10:34|36977.98
18:10:35|36977.7
18:10:36|36977.7
18:10:37|36988.07
18:10:38|36988.07
18:10:39|37000.39
18:10:40|37000.39
18:10:41|37000.4
18:10:42|37008.32
18:10:43|37008.32
18:10:44|37002.05
18:10:45|37002.05
18:10:46|37002.05
18:10:47|37002.36
18:10:48|37002.36
18:10:49|37002.36
18:10:50|37002.36
18:10:51|37002.36
18:10:52|37005.01
18:10:53|37005.01
18:10:54|37005.01
18:10:55|37005.01
18:10:56|37002.29
18:10:57|37002.29
18:10:58|37003.31
18:11:00|37003.31
18:11:00|37004.47
18:11:02|36997.57
18:11:03|36997.57
18:11:04|36997.57
18:11:04|36997.57
18:11:05|36997.57
18:11:07|36997.57
18:11:08|36997.57
18:11:09|36997.57
18:11:10|36997.57
18:11:11|36997.57
18:11:12|36997.57
18:11:12|36997.57
18:11:14|36997.57
18:11:15|36993.78
18:11:16|36993.78
18:11:17|36993.78
18:11:17|36993.78
18:11:19|36993.18
18:11:20|37002.35
18:11:21|37004.06
18:11:22|37006.4
18:11:23|37006.41
18:11:24|37006.41
18:11:25|37007.83
18:11:26|37006.92
18:11:27|37006.92
18:11:28|37006.92
18:11:29|37006.92
18:11:30|37006.92
18:11:31|37006.92
18:11:32|37006.92
18:11:33|37006.92
18:11:34|37006.92
18:11:35|37006.92
18:11:36|37006.92
18:11:37|37002.02
18:11:38|37002.02
18:11:39|37002.02
18:11:40|37002.02
18:11:42|37002.03
18:11:43|37002.07
18:11:43|37002.07
18:11:45|37002.07
18:11:45|37002.07
18:11:46|36993.65
18:11:47|36993.65
18:11:48|37002.47
18:11:49|37002.47
18:11:51|37002.47
18:11:52|37002.47
18:11:52|37002.47
18:11:53|37002.47
18:11:54|37001.58
18:11:56|37001.59
18:11:56|37001.59
18:11:57|37001.63
18:11:58|37001.63
18:12:00|37001.63
18:12:01|37008.7
18:12:02|37004.11
18:12:03|37004.11
18:12:04|37004.11
18:12:05|37001.9
18:12:06|37001.9
18:12:08|37003.81
18:12:08|37004.85
18:12:10|37005.7
18:12:11|37005.7
18:12:12|37005.7
18:12:13|37008.71
18:12:13|37008.71
18:12:15|37007.79
18:12:15|37007.79
18:12:16|37007.79
18:12:17|37007.79
18:12:18|37007.79
18:12:20|37005.71
18:12:20|37005.7
18:12:22|37005.7
18:12:22|37005.7
18:12:24|37005.71
18:12:25|37005.7
18:12:25|37005.71
18:12:26|37005.71
18:12:27|36998.33
18:12:28|36998.33
18:12:29|36998.33
18:12:30|36998.33
18:12:32|36998.33
18:12:32|36998.33
18:12:33|36998.33
18:12:34|36998.33
18:12:36|36998.33
18:12:37|36998.33
18:12:37|36998.33
18:12:38|36998.31
18:12:39|36998.31
18:12:40|36998.31
18:12:41|36998.31
18:12:42|36998.31
18:12:43|37000.15
18:12:44|37000.15
18:12:45|37000.15
18:12:47|37000.15
18:12:48|37005.85
18:12:49|37005.85
18:12:50|37005.85
18:12:51|37005.85
18:12:52|37005.85
18:12:53|37005.85
18:12:54|37007.08
18:12:55|37008.71
18:12:56|37008.72
18:12:57|37008.72
18:12:58|37008.72
18:12:59|37008.72
18:13:00|37008.72
18:13:02|37007.47
18:13:03|37000.02
18:13:04|37000.02
18:13:05|37000.02
18:13:06|37004.65
18:13:07|37004.65
18:13:09|37004.65
18:13:09|37004.65
18:13:10|37004.65
18:13:11|37004.65
18:13:12|37004.65
18:13:13|37004.65
18:13:14|37004.65
18:13:15|37004.65
18:13:16|37004.64
18:13:17|37004.64
18:13:18|37004.64
18:13:19|37004.64
18:13:20|37002.18
18:13:21|37002.12
18:13:22|37001.02
18:13:23|37001.02
18:13:24|37001.02
18:13:25|37001.02
18:13:26|37001.02
18:13:27|37014.54
18:13:28|37014.54
18:13:29|37014.54
18:13:30|37014.54
18:13:31|37017.38
18:13:32|37034.21
18:13:33|37034.21
18:13:34|37034.21
18:13:35|37034.21
18:13:36|37033.64
18:13:37|37033.42
18:13:38|37033.42
18:13:39|37033.42
18:13:40|37033.42
18:13:41|37033.42
18:13:42|37033.42
18:13:43|37032.81
18:13:44|37032.81
18:13:45|37016.9
18:13:46|37016.9
18:13:47|37016.9
18:13:48|37016.9
18:13:49|37016.9
18:13:50|37012.87
18:13:51|37011.66
18:13:52|37011.66
18:13:53|37015.32
18:13:54|37015.32
18:13:55|37015.32
18:13:56|37015.32
18:13:57|37015.32
18:13:58|37015.32
18:13:59|37011.27
18:14:00|37011.4
18:14:02|37011.4
18:14:03|37011.4
18:14:04|37011.4
18:14:05|37011.4
18:14:06|37011.4
18:14:07|37009.34
18:14:08|37009.34
18:14:09|37008.91
18:14:11|37008.91
18:14:11|37008.92
18:14:12|37008.92
18:14:14|37005.1
18:14:15|37005.1
18:14:15|37005.1
18:14:16|37012.77
18:14:18|37012.77
18:14:19|37012.77
18:14:19|37012.77
18:14:20|37012.77
18:14:21|37012.77
18:14:22|37012.77
18:14:24|37012.77
18:14:24|37012.77
18:14:25|37000.53
18:14:26|37000.32
18:14:27|37000.32
18:14:28|37000.32
18:14:29|37000.32
18:14:30|37000.32
18:14:31|37003.56
18:14:32|37003.56
18:14:33|37004.62
18:14:35|37006.68
18:14:35|37019.78
18:14:37|37025.93
18:14:38|37029.9
18:14:39|37029.9
18:14:40|37029.9
18:14:41|37029.9
18:14:42|37029.9
18:14:43|37029.9
18:14:44|37029.9
18:14:45|37024.05
18:14:46|37024.05
18:14:47|37024.05
18:14:48|37024.05
18:14:50|37020.07
18:14:50|37020.07
18:14:51|37020.07
18:14:52|37020.07
18:14:53|37025.5
18:14:55|37025.5
18:14:55|37025.5
18:14:56|37025.5
18:14:57|37025.5
18:14:58|37025.5
18:14:59|37021.52
18:15:00|37021.52
18:15:01|37021.52
18:15:03|37021.41
18:15:04|37022.74
18:15:06|37022.74
18:15:06|37022.74
18:15:08|37022.74
18:15:09|37022.74
18:15:10|37022.74
18:15:11|37022.74
18:15:12|37017.52
18:15:13|37017.52
18:15:14|37017.52
18:15:15|37017.52
18:15:16|37017.52
18:15:17|37017.52
18:15:18|37017.52
18:15:20|37017.52
18:15:20|37005.
18:15:21|37005.
18:15:22|37005.
18:15:23|37005.
18:15:24|37005.
18:15:25|36994.4
18:15:26|36990.51
18:15:27|36990.51
18:15:28|36986.74
18:15:29|36988.62
18:15:30|36988.62
18:15:31|36988.62
18:15:32|36988.62
18:15:34|36987.07
18:15:34|36987.07
18:15:35|36987.07
18:15:37|36987.07
18:15:37|36987.07
18:15:38|36987.07
18:15:39|36991.21
18:15:40|36991.21
18:15:41|36993.84
18:15:42|36993.84
18:15:44|36993.84
18:15:44|36993.84
18:15:45|36993.84
18:15:47|36993.84
18:15:47|36993.84
18:15:48|36992.45
18:15:49|36992.45
18:15:50|36992.45
18:15:51|36992.45
18:15:52|36992.94
18:15:54|36992.58
18:15:54|36991.45
18:15:55|36991.45
18:15:56|36991.45
18:15:57|36989.34
18:15:59|36989.34
18:15:59|36989.34
18:16:00|36989.34
18:16:02|36989.34
18:16:03|36989.34
18:16:04|36989.34
18:16:05|36989.34
18:16:06|36994.52
18:16:07|36994.52
18:16:08|36994.52
18:16:09|36994.52
18:16:10|36994.52
18:16:11|36994.52
18:16:12|36994.52
18:16:13|36994.52
18:16:14|36994.52
18:16:15|36994.52
18:16:16|36993.44
18:16:17|36988.45
18:16:18|36976.71
18:16:19|36976.7
18:16:20|36976.7
18:16:21|36976.7
18:16:22|36976.7
18:16:23|36973.17
18:16:24|36967.63
18:16:25|36968.73
18:16:26|36969.57
18:16:27|36969.57
18:16:28|36969.57
18:16:29|36969.57
18:16:30|36969.57
18:16:31|36969.57
18:16:32|36969.57
18:16:33|36969.57
18:16:34|36969.57
18:16:35|36969.05
18:16:36|36969.05
18:16:37|36969.05
18:16:38|36969.05
18:16:39|36969.05
18:16:41|36984.49
18:16:41|36988.04
18:16:43|36988.04
18:16:43|36996.
18:16:44|36994.36
18:16:45|36994.36
18:16:46|36994.36
18:16:48|36994.36
18:16:48|36994.36
18:16:49|36994.36
18:16:50|36994.36
18:16:51|36994.85
18:16:53|36994.85
18:16:53|36994.85
18:16:54|36994.85
18:16:55|36994.85
18:16:56|36994.85
18:16:57|36994.85
18:16:58|36994.85
18:16:59|36994.85
18:17:00|36994.85
18:17:01|36994.85
18:17:02|36994.85
18:17:03|36994.85
18:17:05|36995.96
18:17:06|36995.97
18:17:07|36995.97
18:17:08|36995.97
18:17:09|36995.97
18:17:10|36994.9
18:17:11|36994.9
18:17:12|36989.51
18:17:13|36993.45
18:17:14|36993.45
18:17:15|36993.45
18:17:16|36997.19
18:17:17|36999.51
18:17:18|36999.51
18:17:19|36999.55
18:17:20|36999.55
18:17:21|36999.55
18:17:22|37000.51
18:17:24|37000.51
18:17:24|37000.51
18:17:25|37000.15
18:17:26|37000.15
18:17:27|37000.15
18:17:28|37000.15
18:17:29|37000.15
18:17:30|37000.15
18:17:31|37000.15
18:17:32|37000.15
18:17:33|37000.15
18:17:34|37000.47
18:17:35|37000.47
18:17:36|37001.31
18:17:37|37001.31
18:17:38|37001.31
18:17:39|37001.31
18:17:40|37001.31
18:17:41|37001.31
18:17:42|37001.31
18:17:43|37001.31
18:17:44|37001.31
18:17:45|37001.31
18:17:46|37001.31
18:17:47|37001.31
18:17:48|37000.88
18:17:49|37000.88
18:17:50|37000.88
18:17:51|37000.87
18:17:52|37000.87
18:17:53|37000.87
18:17:54|37000.87
18:17:55|37000.87
18:17:56|37000.87
18:17:57|36999.91
18:17:58|36999.91
18:17:59|36999.91
18:18:00|36999.91
18:18:01|36999.91
18:18:02|36999.91
18:18:03|36999.91
18:18:04|36999.91
18:18:06|36999.91
18:18:07|36999.91
18:18:08|36999.91
18:18:09|36999.91
18:18:10|36999.91
18:18:11|36999.91
18:18:12|36999.91
18:18:13|36999.91
18:18:14|37000.01
18:18:15|37000.01
18:18:17|37000.01
18:18:17|37000.01
18:18:18|37000.01
18:18:19|37000.01
18:18:20|37000.01
18:18:21|37000.04
18:18:22|37000.04
18:18:23|37000.04
18:18:24|37000.04
18:18:25|37000.04
18:18:26|36999.9
18:18:27|36999.91
18:18:28|36999.91
18:18:29|36999.9
18:18:30|36999.91
18:18:31|36999.91
18:18:32|36999.91
18:18:33|36999.91
18:18:34|37000.43
18:18:35|37000.43
18:18:36|37000.43
18:18:37|37000.43
18:18:38|36989.52
18:18:39|36989.52
18:18:40|36989.52
18:18:41|36989.52
18:18:42|36989.52
18:18:43|36989.52
18:18:44|36989.52
18:18:45|36989.39
18:18:46|36989.39
18:18:47|36989.39
18:18:48|36989.39
18:18:49|36989.39
18:18:50|36989.39
18:18:51|36989.39
18:18:53|36989.39
18:18:53|36989.52
18:18:54|37002.07
18:18:55|37002.07
18:18:56|37002.07
18:18:57|37002.07
18:18:59|37002.07
18:18:59|37001.8
18:19:01|37001.8
18:19:01|37004.
18:19:02|37004.
18:19:03|37004.
18:19:05|37004.
18:19:05|37004.
18:19:07|37004.
18:19:09|37004.
18:19:09|37004.
18:19:10|37004.
18:19:11|36996.86
18:19:12|36996.86
18:19:14|36996.86
18:19:15|36996.86
18:19:16|36996.86
18:19:17|36996.86
18:19:18|36996.86
18:19:18|36996.86
18:19:20|36996.85
18:19:21|36998.29
18:19:21|36998.29
18:19:23|36998.29
18:19:24|36998.29
18:19:25|36998.29
18:19:26|37000.23
18:19:27|36999.99
18:19:28|36999.99
18:19:28|36999.99
18:19:29|36999.99
18:19:30|36999.99
18:19:32|36999.99
18:19:32|37010.09
18:19:33|37010.09
18:19:34|37012.45
18:19:35|37011.57
18:19:37|37011.57
18:19:38|37011.57
18:19:38|37011.57
18:19:39|37011.57
18:19:40|37011.57
18:19:42|37018.53
18:19:43|37018.53
18:19:44|37018.53
18:19:45|37018.53
18:19:46|37018.53
18:19:47|37018.53
18:19:48|37025.7
18:19:49|37025.7
18:19:50|37025.7
18:19:50|37030.62
18:19:52|37030.62
18:19:53|37030.62
18:19:53|37030.62
18:19:55|37030.62
18:19:56|37030.62
18:19:56|37030.62
18:19:58|37030.62
18:19:59|37030.62
18:20:00|37030.62
18:20:01|37025.37
18:20:02|37027.71
18:20:03|37027.71
18:20:04|37027.71
18:20:06|37027.71
18:20:06|37031.05
18:20:08|37031.05
18:20:09|37030.65
18:20:11|37032.18
18:20:11|37032.18
18:20:12|37032.18
18:20:13|37032.18
18:20:14|37032.18
18:20:15|37032.18
18:20:16|37032.18
18:20:17|37032.18
18:20:18|37032.18
18:20:19|37032.18
18:20:20|37032.18
18:20:21|37028.63
18:20:22|37028.63
18:20:23|37028.59
18:20:24|37021.31
18:20:25|37013.15
18:20:26|37013.15
18:20:27|37003.74
18:20:28|37003.74
18:20:30|37003.75
18:20:30|37003.75
18:20:32|37003.75
18:20:32|37003.75
18:20:33|37003.75
18:20:34|37003.75
18:20:35|37003.75
18:20:37|37005.82
18:20:37|37010.15
18:20:38|37010.15
18:20:39|37010.15
18:20:40|37010.15
18:20:41|37010.15
18:20:42|37004.66
18:20:43|37004.66
18:20:44|37004.66
18:20:46|36989.99
18:20:46|36988.83
18:20:47|36988.83
18:20:48|36988.83
18:20:49|36993.7
18:20:50|36993.7
18:20:51|36993.7
18:20:52|36993.69
18:20:53|36993.69
18:20:54|36985.82
18:20:56|36985.82
18:20:57|36985.82
18:20:58|37000.21
18:20:59|37000.21
18:21:00|36998.58
18:21:01|36998.58
18:21:02|36986.27
18:21:03|36986.27
18:21:04|36976.78
18:21:05|36985.09
18:21:06|36988.06
18:21:07|36988.06
18:21:08|36991.95
18:21:10|36991.95
18:21:10|36982.16
18:21:11|36982.16
18:21:13|36982.16
18:21:13|36982.16
18:21:15|36982.16
18:21:16|36982.16
18:21:17|36982.16
18:21:18|36982.16
18:21:18|36982.16
18:21:19|36982.16
18:21:20|36982.16
18:21:22|36982.16
18:21:22|36982.16
18:21:24|36982.16
18:21:24|36982.16
18:21:25|36972.09
18:21:27|36972.09
18:21:27|36972.09
18:21:28|36973.64
18:21:29|36975.76
18:21:30|36974.87
18:21:31|36974.87
18:21:33|36974.87
18:21:33|36974.87
18:21:35|36974.87
18:21:35|36974.87
18:21:36|36974.87
18:21:37|36980.83
18:21:38|36980.83
18:21:40|36981.64
18:21:41|36980.52
18:21:42|36980.52
18:21:43|36980.52
18:21:44|36976.01
18:21:45|36976.01
18:21:46|36976.01
18:21:47|36976.01
18:21:48|36976.01
18:21:49|36978.68
18:21:50|36981.28
18:21:51|36981.28
18:21:52|36981.28
18:21:53|36981.28
18:21:54|36981.28
18:21:55|36981.28
18:21:56|36981.28
18:21:57|36981.28
18:21:58|36981.28
18:21:59|36981.28
18:22:00|36981.28
18:22:01|36981.28
18:22:02|36981.28
18:22:03|36981.28
18:22:04|36985.01
18:22:05|36985.01
18:22:06|36985.01
18:22:07|36981.75
18:22:08|36981.75
18:22:09|36981.75
18:22:11|36977.1
18:22:12|36977.1
18:22:13|36977.1
18:22:14|36977.1
18:22:15|36977.1
18:22:16|36977.1
18:22:17|36972.37
18:22:18|36972.37
18:22:19|36972.37
18:22:20|36974.23
18:22:21|36973.3
18:22:22|36971.33
18:22:23|36971.15
18:22:24|36971.15
18:22:25|36971.15
18:22:27|36971.15
18:22:27|36971.15
18:22:28|36971.15
18:22:29|36961.38
18:22:30|36961.38
18:22:31|36967.66
18:22:32|36967.66
18:22:33|36967.66
18:22:34|36967.66
18:22:35|36958.4
18:22:36|36958.4
18:22:37|36965.47
18:22:38|36965.47
18:22:39|36965.47
18:22:40|36965.47
18:22:41|36965.47
18:22:42|36965.47
18:22:43|36969.66
18:22:44|36969.66
18:22:45|36969.67
18:22:46|36969.67
18:22:47|36969.67
18:22:48|36969.67
18:22:49|36969.67
18:22:50|36981.87
18:22:51|36981.66
18:22:52|36981.66
18:22:53|36981.66
18:22:54|36981.66
18:22:55|36981.66
18:22:56|36981.66
18:22:57|36981.66
18:22:58|36981.66
18:22:59|36987.88
18:23:00|36987.88
18:23:01|36987.88
18:23:02|36987.88
18:23:03|36978.56
18:23:04|36978.56
18:23:05|36978.56
18:23:06|36978.56
18:23:07|36978.56
18:23:08|36978.56
18:23:09|36978.56
18:23:11|36978.56
18:23:11|36978.57
18:23:13|36978.57
18:23:14|36978.57
18:23:15|36978.57
18:23:16|36978.57
18:23:17|36978.57
18:23:18|36978.57
18:23:20|36982.35
18:23:21|36982.35
18:23:22|36982.62
18:23:23|36982.62
18:23:23|36982.62
18:23:25|36988.14
18:23:26|36989.16
18:23:27|36989.16
18:23:28|37004.77
18:23:29|37004.77
18:23:30|37004.77
18:23:30|37004.77
18:23:32|37004.77
18:23:33|37004.77
18:23:33|37004.77
18:23:34|37004.77
18:23:35|37004.77
18:23:36|37004.77
18:23:38|37004.77
18:23:38|37004.77
18:23:39|37004.77
18:23:40|37004.77
18:23:42|37004.77
18:23:42|37004.57
18:23:44|37004.57
18:23:44|37004.04
18:23:46|37008.56
18:23:46|37008.6
18:23:48|37008.6
18:23:48|37014.26
18:23:50|37020.6
18:23:50|37020.6
18:23:52|37025.48
18:23:52|37025.52
18:23:53|37025.52
18:23:54|37025.52
18:23:55|37025.52
18:23:56|37025.52
18:23:57|37025.52
18:23:59|37025.52
18:23:59|37025.52
18:24:01|37025.52
18:24:01|37025.52
18:24:02|37025.52
18:24:04|37025.52
18:24:04|37025.52
18:24:05|37025.52
18:24:06|37028.28
18:24:07|37028.28
18:24:08|37019.77
18:24:09|37019.77
18:24:10|37019.77
18:24:12|37019.77
18:24:12|37019.81
18:24:14|37019.81
18:24:15|37019.81
18:24:16|37019.81
18:24:17|37019.81
18:24:17|37019.81
18:24:19|37007.84
18:24:20|37011.41
18:24:21|37011.41
18:24:22|37011.41
18:24:23|37011.41
18:24:24|37011.41
18:24:25|37020.31
18:24:26|37020.31
18:24:27|37020.31
18:24:28|37020.31
18:24:29|37020.31
18:24:30|37034.5
18:24:31|37015.95
18:24:32|37005.92
18:24:33|37005.19
18:24:34|37001.58
18:24:35|37001.58
18:24:36|37002.03
18:24:37|37005.01
18:24:38|37005.01
18:24:39|37005.01
18:24:40|37005.01
18:24:41|37005.01
18:24:42|37005.01
18:24:43|37005.01
18:24:44|37002.66
18:24:45|37002.66
18:24:46|37002.66
18:24:47|37002.66
18:24:48|37002.66
18:24:49|37002.66
18:24:50|37002.66
18:24:51|37002.66
18:24:52|37002.66
18:24:53|37002.66
18:24:54|37002.1
18:24:55|37002.1
18:24:56|37002.1
18:24:57|37002.1
18:24:58|37002.1
18:24:59|36993.53
18:25:00|36993.53
18:25:01|36991.86
18:25:02|36985.67
18:25:03|36985.67
18:25:04|36985.67
18:25:05|36985.67
18:25:06|36985.67
18:25:07|36985.67
18:25:08|36977.11
18:25:09|36979.81
18:25:10|36979.81
18:25:11|36983.3
18:25:12|36983.3
18:25:13|36983.3
18:25:15|36983.3
18:25:15|36983.3
18:25:16|36983.3
18:25:17|36983.3
18:25:18|36995.17
18:25:19|36995.17
18:25:20|36995.17
18:25:21|36995.17
18:25:22|36995.17
18:25:23|36995.17
18:25:24|36995.17
18:25:25|36995.17
18:25:26|36995.17
18:25:27|36995.17
18:25:28|36995.17
18:25:29|36995.37
18:25:30|36995.37
18:25:31|36995.37
18:25:32|36995.37
18:25:34|37001.57
18:25:35|37001.57
18:25:36|37001.57
18:25:37|37001.89
18:25:38|37001.89
18:25:39|37001.89
18:25:40|37001.89
18:25:41|36998.64
18:25:42|36998.64
18:25:43|36998.64
18:25:43|36998.64
18:25:44|36998.64
18:25:46|36998.64
18:25:47|36998.64
18:25:47|36998.64
18:25:49|36998.64
18:25:49|36989.1
18:25:50|36989.1
18:25:52|36989.1
18:25:53|36989.1
18:25:54|36989.1
18:25:55|36983.09
18:25:55|36983.09
18:25:56|36979.81
18:25:57|36979.8
18:25:58|36979.8
18:26:00|36977.1
18:26:01|36977.1
18:26:01|36977.1
18:26:02|36977.1
18:26:04|36977.1
18:26:04|36977.1
18:26:05|36977.1
18:26:07|36977.1
18:26:07|36977.1
18:26:09|36977.1
18:26:10|36977.1
18:26:10|36977.1
18:26:12|36977.11
18:26:13|36977.11
18:26:15|36977.11
18:26:15|36977.11
18:26:16|36977.1
18:26:17|36977.1
18:26:18|36977.1
18:26:19|36977.06
18:26:20|36981.08
18:26:21|36981.08
18:26:22|36981.08
18:26:23|36988.92
18:26:24|36988.92
18:26:26|36983.25
18:26:26|36983.25
18:26:27|36983.25
18:26:28|36983.25
18:26:30|36983.25
18:26:30|36983.25
18:26:31|36983.25
18:26:32|36983.25
18:26:33|36983.25
18:26:34|36983.25
18:26:36|36983.25
18:26:37|36984.53
18:26:38|36984.53
18:26:38|36987.42
18:26:39|36983.51
18:26:41|36982.08
18:26:41|36999.8
18:26:42|37006.36
18:26:43|37007.9
18:26:44|37007.9
18:26:46|37007.9
18:26:46|37007.9
18:26:48|37007.9
18:26:48|37015.03
18:26:50|37007.42
18:26:50|37003.98
18:26:51|37003.52
18:26:52|37003.52
18:26:53|37003.52
18:26:54|37003.52
18:26:55|37003.52
18:26:56|37003.52
18:26:58|37008.3
18:26:59|37000.9
18:26:59|37000.9
18:27:00|37000.9
18:27:02|37000.9
18:27:02|37000.9
18:27:03|37000.9
18:27:04|37000.9
18:27:05|37000.9
18:27:06|37004.57
18:27:07|37004.57
18:27:09|37004.57
18:27:10|37004.57
18:27:11|37004.57
18:27:12|37004.57
18:27:12|37004.57
18:27:14|37008.7
18:27:14|37008.7
18:27:16|37008.7
18:27:17|37008.7
18:27:18|37008.7
18:27:19|37007.37
18:27:20|37007.37
18:27:21|37007.37
18:27:22|37007.37
18:27:23|37007.37
18:27:24|37007.37
18:27:25|37007.37
18:27:26|37007.37
18:27:27|37007.37
18:27:28|37007.37
18:27:29|37007.37
18:27:30|37007.53
18:27:31|37007.53
18:27:32|37007.53
18:27:33|37009.39
18:27:34|37009.39
18:27:35|37009.39
18:27:36|37009.39
18:27:37|37009.39
18:27:38|37009.39
18:27:39|37009.39
18:27:40|37009.39
18:27:41|37009.39
18:27:42|37009.39
18:27:43|37009.39
18:27:44|37009.39
18:27:45|37018.1
18:27:46|37025.32
18:27:47|37025.32
18:27:48|37025.33
18:27:49|37025.33
18:27:50|37025.33
18:27:51|37025.33
18:27:52|37025.33
18:27:53|37025.33
18:27:54|37025.33
18:27:55|37025.33
18:27:56|37025.33
18:27:57|37025.33
18:27:58|37025.33
18:27:59|37021.34
18:28:00|37011.89
18:28:01|37016.69
18:28:02|37016.69
18:28:03|37016.69
18:28:04|37016.69
18:28:05|37016.69
18:28:06|37016.69
18:28:07|37016.69
18:28:08|37016.69
18:28:09|37016.69
18:28:10|37016.69
18:28:11|37014.45
18:28:12|37014.45
18:28:13|37014.45
18:28:14|37014.45
18:28:15|37014.45
18:28:16|37014.45
18:28:17|37014.45
18:28:19|37014.45
18:28:19|37014.45
18:28:20|37014.45
18:28:21|37014.45
18:28:22|37014.45
18:28:23|37014.45
18:28:24|37014.45
18:28:25|37014.45
18:28:26|37014.45
18:28:27|37016.87
18:28:28|37016.87
18:28:30|37016.87
18:28:31|37016.87
18:28:32|37019.93
18:28:33|37019.93
18:28:34|37019.93
18:28:35|37019.93
18:28:36|37019.93
18:28:36|37018.29
18:28:37|37018.33
18:28:39|37016.35
18:28:40|37015.82
18:28:41|37018.23
18:28:42|37018.23
18:28:43|37018.23
18:28:44|37018.23
18:28:45|37018.23
18:28:46|37018.23
18:28:47|37023.65
18:28:48|37033.44
18:28:48|37033.44
18:28:50|37033.44
18:28:50|37033.44
18:28:52|37017.58
18:28:52|37000.43
18:28:54|37004.03
18:28:55|37004.03
18:28:56|37004.03
18:28:57|37004.03
18:28:58|37004.03
18:28:59|37002.68
18:29:00|37002.68
18:29:01|37002.68
18:29:02|37002.68
18:29:03|37000.16
18:29:04|37000.16
18:29:04|36987.92
18:29:05|36987.81
18:29:06|36985.29
18:29:08|36985.29
18:29:09|36985.28
18:29:09|36985.28
18:29:11|36985.28
18:29:12|36989.68
18:29:13|36989.68
18:29:14|36989.63
18:29:15|36989.63
18:29:16|36989.63
18:29:18|36988.22
18:29:18|36988.22
18:29:20|36988.22
18:29:21|36988.22
18:29:22|36988.22
18:29:23|36988.22
18:29:24|36988.22
18:29:25|36988.22
18:29:26|36988.22
18:29:27|36988.22
18:29:28|36985.78
18:29:29|36985.78
18:29:30|36994.63
18:29:31|36999.66
18:29:32|36999.66
18:29:33|36999.66
18:29:34|37000.59
18:29:35|37000.59
18:29:36|37000.59
18:29:37|37000.59
18:29:38|37000.59
18:29:39|37000.59
18:29:40|37000.59
18:29:41|37000.59
18:29:42|37000.59
18:29:43|37000.59
18:29:44|37000.38
18:29:45|37000.38
18:29:46|37000.38
18:29:47|37000.38
18:29:48|37000.39
18:29:49|37000.39
18:29:50|37000.38
18:29:51|37000.38
18:29:52|36999.53
18:29:53|36999.53
18:29:54|36999.53
18:29:55|36996.73
18:29:56|36996.73
18:29:57|36996.73
18:29:58|36996.73
18:29:59|37001.37
18:30:00|37005.79
18:30:01|37005.78
18:30:02|36994.2
18:30:03|36994.2
18:30:04|36994.2
18:30:05|36994.2
18:30:06|36994.2
18:30:07|36995.04
18:30:08|36996.85
18:30:09|36996.87
18:30:10|36996.87
18:30:11|36998.39
18:30:12|36998.69
18:30:14|37005.79
18:30:14|37005.79
18:30:16|37001.7
18:30:16|37001.7
18:30:18|36999.96
18:30:19|36999.96
18:30:20|36998.14
18:30:21|36998.14
18:30:22|36998.14
18:30:24|36996.73
18:30:24|36996.73
18:30:25|36996.73
18:30:26|36996.73
18:30:27|36996.73
18:30:28|36997.14
18:30:29|36997.14
18:30:30|36997.14
18:30:31|36997.14
18:30:32|36997.14
18:30:34|36998.97
18:30:35|36998.97
18:30:36|36998.97
18:30:37|36998.97
18:30:38|36998.97
18:30:39|36998.97
18:30:40|36998.97
18:30:41|36998.97
18:30:42|36998.97
18:30:43|36998.97
18:30:44|36998.97
18:30:45|36998.97
18:30:46|36996.73
18:30:47|36990.62
18:30:48|36990.62
18:30:49|36989.5
18:30:50|36989.02
18:30:51|36989.02
18:30:52|36990.92
18:30:53|36989.61
18:30:54|36991.39
18:30:55|36991.39
18:30:56|37003.99
18:30:57|37000.31
18:30:58|37000.31
18:30:59|37001.2
18:31:00|37001.21
18:31:01|37001.18
18:31:02|37001.18
18:31:03|37001.18
18:31:04|36990.52
18:31:05|36990.52
18:31:06|36989.45
18:31:07|36991.83
18:31:08|36991.83
18:31:09|36991.84
18:31:10|36991.84
18:31:11|36991.99
18:31:12|36993.05
18:31:13|36993.05
18:31:14|36997.66
18:31:15|36997.66
18:31:16|36997.66
18:31:17|36997.66
18:31:18|36997.66
18:31:20|36991.52
18:31:21|36991.53
18:31:22|36991.53
18:31:24|36991.53
18:31:25|36991.53
18:31:25|36991.53
18:31:27|36991.53
18:31:28|36991.53
18:31:28|36991.53
18:31:30|36991.53
18:31:31|36991.53
18:31:31|36991.53
18:31:33|36991.53
18:31:33|36991.53
18:31:34|36994.5
18:31:35|36994.5
18:31:36|36994.5
18:31:38|36982.19
18:31:39|36979.25
18:31:39|36979.25
18:31:41|36981.36
18:31:42|36981.36
18:31:43|36981.36
18:31:44|36981.36
18:31:45|36981.36
18:31:46|36979.8
18:31:47|36979.8
18:31:48|36979.8
18:31:50|36979.8
18:31:50|36979.8
18:31:51|36977.04
18:31:52|36977.04
18:31:53|36977.08
18:31:54|36977.08
18:31:55|36977.08
18:31:56|36977.09
18:31:57|36977.09
18:31:58|36983.02
18:31:59|36983.02
18:32:00|36983.02
18:32:02|36992.4
18:32:03|37002.57
18:32:03|37002.57
18:32:05|37002.57
18:32:06|37002.57
18:32:07|37002.57
18:32:07|37002.57
18:32:09|37002.57
18:32:09|36983.64
18:32:11|36983.64
18:32:11|36983.64
18:32:12|36983.64
18:32:14|36983.64
18:32:15|36980.73
18:32:16|36980.87
18:32:17|36980.87
18:32:17|36980.87
18:32:19|36980.87
18:32:20|36981.01
18:32:21|36981.01
18:32:22|36981.01
18:32:23|36981.01
18:32:24|36982.72
18:32:25|36982.72
18:32:26|36982.71
18:32:27|36976.16
18:32:28|36976.16
18:32:29|36980.25
18:32:30|36980.25
18:32:31|36980.25
18:32:32|36979.38
18:32:33|36979.38
18:32:34|36979.38
18:32:35|36979.38
18:32:36|36981.03
18:32:37|36981.03
18:32:38|36981.03
18:32:39|36981.03
18:32:41|36981.02
18:32:41|36978.48
18:32:43|36979.93
18:32:44|36979.93
18:32:44|36979.93
18:32:45|36979.93
18:32:47|36979.93
18:32:48|36979.93
18:32:49|36979.93
18:32:50|36979.93
18:32:51|36979.93
18:32:52|36978.4
18:32:53|36978.4
18:32:54|36979.36
18:32:55|36979.36
18:32:56|36979.36
18:32:57|36979.36
18:32:58|36979.36
18:32:59|36979.36
18:33:00|36977.34
18:33:01|36977.34
18:33:02|36977.34
18:33:03|36976.36
18:33:04|36981.4
18:33:05|36981.4
18:33:07|36981.4
18:33:07|36983.13
18:33:08|36983.13
18:33:09|36983.13
18:33:10|36983.13
18:33:11|36983.13
18:33:12|36983.13
18:33:13|36983.13
18:33:14|36983.13
18:33:15|36983.13
18:33:16|36983.13
18:33:17|36983.13
18:33:18|36983.13
18:33:19|36983.13
18:33:21|36983.13
18:33:22|36975.79
18:33:23|36975.79
18:33:25|36975.79
18:33:25|36975.79
18:33:26|36975.1
18:33:28|36975.1
18:33:28|36975.1
18:33:30|36975.09
18:33:31|36975.09
18:33:32|36975.09
18:33:33|36975.09
18:33:34|36975.09
18:33:35|36975.09
18:33:36|36975.09
18:33:37|36975.09
18:33:38|36975.09
18:33:39|36960.32
18:33:40|36945.8
18:33:41|36945.
18:33:42|36945.
18:33:43|36945.
18:33:44|36945.
18:33:44|36945.
18:33:46|36945.
18:33:47|36941.62
18:33:47|36930.
18:33:49|36918.82
18:33:50|36911.99
18:33:51|36912.07
18:33:52|36912.07
18:33:52|36915.15
18:33:54|36922.27
18:33:55|36922.27
18:33:55|36922.27
18:33:57|36922.27
18:33:57|36922.27
18:33:59|36922.27
18:34:00|36909.73
18:34:00|36910.57
18:34:02|36922.67
18:34:02|36926.96
18:34:04|36926.96
18:34:05|36905.01
18:34:06|36901.15
18:34:07|36894.01
18:34:08|36899.03
18:34:08|36899.03
18:34:10|36899.03
18:34:11|36899.03
18:34:12|36899.03
18:34:13|36894.
18:34:14|36894.
18:34:15|36892.19
18:34:15|36888.76
18:34:17|36882.8
18:34:18|36887.67
18:34:18|36886.84
18:34:20|36894.33
18:34:21|36880.19
18:34:22|36880.01
18:34:23|36880.01
18:34:25|36880.
18:34:26|36885.
18:34:27|36883.39
18:34:28|36883.39
18:34:29|36883.41
18:34:30|36880.09
18:34:31|36880.09
18:34:32|36880.09
18:34:33|36880.09
18:34:34|36880.98
18:34:35|36880.98
18:34:36|36880.98
18:34:37|36880.98
18:34:38|36880.98
18:34:39|36869.19
18:34:40|36869.19
18:34:41|36869.19
18:34:42|36877.68
18:34:43|36877.68
18:34:44|36875.84
18:34:45|36877.18
18:34:46|36875.17
18:34:47|36870.93
18:34:48|36870.93
18:34:49|36870.93
18:34:50|36875.17
18:34:51|36875.17
18:34:52|36875.17
18:34:53|36875.17
18:34:54|36875.17
18:34:55|36875.17
18:34:57|36875.17
18:34:57|36875.17
18:34:58|36875.17
18:34:59|36875.17
18:35:00|36875.17
18:35:01|36875.17
18:35:02|36875.17
18:35:03|36875.17
18:35:04|36875.17
18:35:05|36875.17
18:35:07|36873.47
18:35:08|36873.51
18:35:09|36873.51
18:35:10|36873.51
18:35:10|36873.51
18:35:12|36873.51
18:35:13|36873.51
18:35:14|36873.57
18:35:15|36873.57
18:35:16|36873.57
18:35:17|36873.57
18:35:18|36876.37
18:35:19|36876.37
18:35:20|36876.37
18:35:21|36876.37
18:35:22|36880.48
18:35:24|36880.98
18:35:25|36880.98
18:35:26|36880.98
18:35:28|36880.98
18:35:29|36894.56
18:35:29|36896.88
18:35:31|36897.56
18:35:32|36897.56
18:35:33|36896.85
18:35:34|36896.85
18:35:35|36901.57
18:35:36|36908.94
18:35:37|36908.94
18:35:38|36915.75
18:35:39|36910.48
18:35:40|36910.48
18:35:41|36910.48
18:35:42|36926.34
18:35:43|36926.34
18:35:44|36926.98
18:35:45|36926.98
18:35:46|36926.98
18:35:47|36926.98
18:35:49|36920.47
18:35:49|36920.47
18:35:51|36930.45
18:35:51|36910.46
18:35:52|36898.67
18:35:54|36882.53
18:35:54|36890.84
18:35:55|36890.84
18:35:57|36894.02
18:35:57|36894.02
18:35:59|36893.99
18:36:00|36893.99
18:36:01|36893.99
18:36:01|36888.84
18:36:03|36888.84
18:36:03|36887.32
18:36:04|36886.79
18:36:05|36882.93
18:36:06|36877.38
18:36:07|36884.43
18:36:09|36884.43
18:36:09|36884.43
18:36:10|36884.43
18:36:11|36884.43
18:36:12|36872.82
18:36:13|36867.83
18:36:14|36867.83
18:36:15|36854.06
18:36:16|36850.42
18:36:17|36850.42
18:36:18|36851.71
18:36:19|36860.87
18:36:20|36860.87
18:36:21|36860.87
18:36:22|36852.42
18:36:24|36855.6
18:36:25|36854.37
18:36:26|36855.24
18:36:28|36859.22
18:36:28|36859.22
18:36:30|36859.22
18:36:30|36859.22
18:36:32|36859.22
18:36:33|36854.51
18:36:34|36854.51
18:36:34|36847.48
18:36:36|36845.03
18:36:37|36845.03
18:36:38|36848.15
18:36:38|36856.33
18:36:39|36856.33
18:36:41|36868.94
18:36:42|36868.94
18:36:43|36868.94
18:36:44|36864.98
18:36:45|36871.66
18:36:46|36871.66
18:36:47|36871.66
18:36:48|36875.83
18:36:49|36875.83
18:36:50|36875.83
18:36:51|36869.51
18:36:52|36879.92
18:36:53|36882.27
18:36:54|36888.5
18:36:55|36888.5
18:36:56|36876.16
18:36:57|36876.98
18:36:58|36876.98
18:36:59|36877.02
18:37:00|36877.02
18:37:01|36877.02
18:37:02|36877.02
18:37:03|36877.02
18:37:05|36879.
18:37:05|36879.
18:37:06|36872.45
18:37:07|36872.56
18:37:08|36872.56
18:37:09|36872.56
18:37:11|36878.29
18:37:11|36878.29
18:37:12|36878.29
18:37:13|36878.29
18:37:14|36878.29
18:37:15|36878.29
18:37:16|36878.29
18:37:18|36883.58
18:37:18|36883.58
18:37:19|36871.99
18:37:20|36885.09
18:37:21|36885.09
18:37:22|36885.09
18:37:23|36885.08
18:37:25|36885.03
18:37:27|36885.03
18:37:28|36894.33
18:37:29|36891.35
18:37:30|36891.35
18:37:31|36891.35
18:37:31|36891.35
18:37:33|36891.35
18:37:34|36891.35
18:37:35|36891.35
18:37:36|36892.47
18:37:37|36892.47
18:37:38|36892.45
18:37:39|36892.45
18:37:40|36886.81
18:37:41|36881.06
18:37:42|36881.06
18:37:43|36881.06
18:37:44|36881.06
18:37:45|36881.06
18:37:46|36881.06
18:37:47|36881.06
18:37:48|36881.06
18:37:49|36881.06
18:37:50|36881.06
18:37:51|36878.28
18:37:52|36878.28
18:37:53|36878.28
18:37:54|36878.28
18:37:55|36878.28
18:37:56|36878.28
18:37:57|36878.28
18:37:58|36878.28
18:37:59|36878.28
18:38:00|36873.17
18:38:01|36873.17
18:38:02|36873.17
18:38:03|36873.17
18:38:04|36873.17
18:38:05|36878.33
18:38:06|36878.33
18:38:07|36878.33
18:38:08|36878.33
18:38:09|36873.85
18:38:10|36879.45
18:38:11|36882.25
18:38:12|36882.25
18:38:13|36882.25
18:38:14|36882.01
18:38:15|36882.14
18:38:16|36885.3
18:38:17|36885.3
18:38:18|36885.3
18:38:19|36885.3
18:38:20|36885.3
18:38:21|36878.13
18:38:22|36878.13
18:38:23|36878.13
18:38:24|36878.13
18:38:25|36878.13
18:38:27|36868.94
18:38:28|36868.94
18:38:29|36868.94
18:38:30|36868.94
18:38:31|36868.75
18:38:32|36865.08
18:38:33|36865.08
18:38:34|36859.76
18:38:35|36859.32
18:38:36|36853.42
18:38:37|36854.2
18:38:38|36854.2
18:38:39|36854.2
18:38:40|36861.88
18:38:41|36864.11
18:38:42|36862.3
18:38:43|36862.3
18:38:44|36862.3
18:38:45|36854.52
18:38:46|36854.52
18:38:47|36854.59
18:38:48|36858.23
18:38:49|36858.23
18:38:50|36861.54
18:38:51|36861.54
18:38:52|36858.67
18:38:53|36858.67
18:38:54|36861.47
18:38:55|36861.47
18:38:56|36861.47
18:38:57|36862.04
18:38:58|36862.04
18:38:59|36862.04
18:39:00|36862.04
18:39:01|36862.04
18:39:02|36862.04
18:39:03|36862.04
18:39:04|36862.04
18:39:05|36862.04
18:39:06|36862.04
18:39:07|36862.04
18:39:08|36857.81
18:39:09|36861.33
18:39:10|36861.33
18:39:11|36855.8
18:39:12|36854.72
18:39:13|36854.72
18:39:14|36854.72
18:39:15|36856.57
18:39:16|36856.57
18:39:17|36856.57
18:39:18|36855.69
18:39:19|36855.69
18:39:20|36854.94
18:39:21|36854.95
18:39:22|36854.95
18:39:23|36854.95
18:39:24|36854.95
18:39:25|36854.95
18:39:26|36859.08
18:39:28|36861.94
18:39:29|36861.94
18:39:30|36862.57
18:39:31|36858.47
18:39:32|36852.41
18:39:34|36851.89
18:39:35|36851.89
18:39:36|36851.89
18:39:37|36852.39
18:39:39|36852.39
18:39:39|36852.39
18:39:40|36852.4
18:39:41|36852.41
18:39:42|36865.88
18:39:43|36865.88
18:39:44|36872.49
18:39:45|36872.49
18:39:46|36872.49
18:39:47|36872.49
18:39:48|36872.49
18:39:49|36872.49
18:39:50|36873.76
18:39:51|36873.76
18:39:53|36873.76
18:39:53|36873.76
18:39:55|36871.45
18:39:55|36871.45
18:39:56|36871.45
18:39:58|36873.57
18:39:58|36873.57
18:39:59|36873.57
18:40:01|36873.57
18:40:01|36873.57
18:40:02|36873.6
18:40:03|36873.61
18:40:04|36872.62
18:40:05|36866.23
18:40:06|36854.04
18:40:07|36859.26
18:40:09|36873.78
18:40:10|36874.26
18:40:10|36874.26
18:40:12|36874.26
18:40:12|36874.26
18:40:14|36874.26
18:40:14|36874.26
18:40:15|36873.39
18:40:16|36877.31
18:40:18|36880.5
18:40:19|36880.5
18:40:20|36895.62
18:40:21|36895.62
18:40:22|36899.38
18:40:22|36899.37
18:40:24|36897.08
18:40:25|36897.08
18:40:26|36894.12
18:40:27|36886.14
18:40:28|36883.28
18:40:30|36883.28
18:40:31|36883.28
18:40:31|36883.28
18:40:33|36883.28
18:40:33|36883.28
18:40:34|36872.39
18:40:35|36874.86
18:40:37|36874.86
18:40:38|36874.77
18:40:38|36874.78
18:40:40|36874.78
18:40:40|36874.78
18:40:41|36874.85
18:40:43|36874.85
18:40:44|36874.85
18:40:44|36874.85
18:40:45|36874.85
18:40:46|36870.35
18:40:47|36870.35
18:40:48|36870.35
18:40:50|36870.35
18:40:51|36870.35
18:40:52|36870.35
18:40:52|36870.35
18:40:54|36870.35
18:40:55|36875.53
18:40:56|36875.53
18:40:57|36875.34
18:40:57|36878.92
18:40:59|36883.27
18:41:00|36883.27
18:41:00|36883.27
18:41:01|36883.27
18:41:03|36883.27
18:41:04|36932.15
18:41:05|36932.15
18:41:06|36932.15
18:41:06|36883.27
18:41:08|36883.27
18:41:09|36883.27
18:41:09|36883.27
18:41:11|36883.27
18:41:12|36883.28
18:41:13|36883.28
18:41:14|36883.28
18:41:14|36877.1
18:41:15|36877.1
18:41:17|36877.1
18:41:18|36877.1
18:41:19|36873.93
18:41:20|36873.93
18:41:21|36873.93
18:41:22|36873.93
18:41:23|36873.93
18:41:24|36873.93
18:41:25|36873.93
18:41:26|36873.93
18:41:27|36873.93
18:41:28|36873.22
18:41:30|36882.77
18:41:31|36882.77
18:41:32|36882.77
18:41:33|36882.77
18:41:34|36882.77
18:41:35|36882.78
18:41:36|36889.53
18:41:37|36889.53
18:41:38|36894.23
18:41:39|36899.88
18:41:40|36899.88
18:41:41|36896.13
18:41:42|36896.08
18:41:43|36896.54
18:41:44|36901.25
18:41:45|36902.05
18:41:46|36902.05
18:41:47|36909.66
18:41:48|36909.68
18:41:49|36909.67
18:41:50|36909.67
18:41:51|36909.65
18:41:52|36909.65
18:41:53|36909.65
18:41:54|36909.65
18:41:55|36913.93
18:41:56|36913.93
18:41:57|36913.93
18:41:58|36909.02
18:41:59|36909.02
18:42:00|36909.02
18:42:01|36909.01
18:42:02|36909.01
18:42:03|36909.01
18:42:04|36909.26
18:42:05|36909.26
18:42:06|36909.26
18:42:07|36909.26
18:42:08|36909.26
18:42:09|36909.26
18:42:10|36914.79
18:42:11|36917.76
18:42:12|36918.24
18:42:13|36921.54
18:42:14|36928.01
18:42:15|36928.01
18:42:16|36928.01
18:42:17|36928.47
18:42:18|36928.9
18:42:19|36928.9
18:42:20|36925.81
18:42:21|36925.81
18:42:22|36925.81
18:42:23|36921.66
18:42:24|36930.48
18:42:25|36939.26
18:42:26|36941.98
18:42:27|36944.47
18:42:28|36950.11
18:42:29|36951.8
18:42:31|36951.62
18:42:32|36944.86
18:42:33|36944.86
18:42:34|36939.93
18:42:35|36939.39
18:42:36|36927.49
18:42:37|36926.47
18:42:38|36926.47
18:42:39|36926.47
18:42:40|36933.75
18:42:41|36933.75
18:42:42|36929.97
18:42:43|36929.38
18:42:44|36929.38
18:42:45|36928.13
18:42:46|36928.13
18:42:47|36919.9
18:42:48|36924.17
18:42:49|36924.17
18:42:50|36930.28
18:42:51|36929.21
18:42:53|36929.21
18:42:53|36929.21
18:42:55|36929.21
18:42:55|36929.21
18:42:56|36928.75
18:42:57|36928.75
18:42:59|36928.75
18:42:59|36926.82
18:43:00|36926.82
18:43:01|36926.86
18:43:03|36926.86
18:43:03|36926.86
18:43:04|36926.86
18:43:05|36931.06
18:43:06|36931.06
18:43:07|36929.36
18:43:08|36929.36
18:43:09|36929.36
18:43:10|36929.36
18:43:11|36929.36
18:43:13|36929.36
18:43:13|36927.59
18:43:14|36923.67
18:43:15|36901.41
18:43:17|36884.4
18:43:17|36876.81
18:43:18|36869.08
18:43:19|36873.97
18:43:20|36870.62
18:43:21|36866.23
18:43:23|36872.
18:43:23|36876.83
18:43:24|36874.98
18:43:25|36874.98
18:43:26|36874.98
18:43:27|36866.28
18:43:28|36862.38
18:43:29|36862.38
18:43:31|36868.18
18:43:32|36868.18
18:43:33|36868.18
18:43:35|36856.2
18:43:35|36856.2
18:43:37|36857.89
18:43:38|36868.7
18:43:38|36863.7
18:43:39|36863.7
18:43:40|36863.7
18:43:41|36863.7
18:43:42|36863.7
18:43:43|36870.78
18:43:44|36882.
18:43:45|36882.
18:43:47|36882.
18:43:47|36886.91
18:43:48|36886.91
18:43:49|36880.
18:43:50|36877.65
18:43:51|36870.84
18:43:53|36870.84
18:43:53|36870.84
18:43:54|36881.3
18:43:56|36881.3
18:43:56|36875.24
18:43:58|36875.24
18:43:58|36875.24
18:43:59|36875.24
18:44:00|36875.22
18:44:01|36875.22
18:44:02|36874.55
18:44:03|36874.55
18:44:04|36874.08
18:44:05|36874.08
18:44:06|36874.08
18:44:08|36874.08
18:44:09|36874.43
18:44:09|36874.43
18:44:10|36874.43
18:44:11|36867.19
18:44:12|36867.19
18:44:13|36866.78
18:44:14|36858.37
18:44:15|36858.37
18:44:16|36860.84
18:44:17|36860.84
18:44:18|36860.84
18:44:19|36860.84
18:44:20|36860.84
18:44:21|36861.19
18:44:22|36861.19
18:44:23|36861.19
18:44:24|36870.32
18:44:26|36870.32
18:44:26|36859.92
18:44:27|36859.92
18:44:28|36859.92
18:44:29|36859.92
18:44:30|36859.92
18:44:32|36859.92
18:44:33|36866.83
18:44:35|36862.62
18:44:35|36862.62
18:44:36|36862.22
18:44:37|36862.22
18:44:38|36862.22
18:44:39|36862.22
18:44:40|36862.22
18:44:41|36861.44
18:44:43|36860.44
18:44:43|36860.44
18:44:44|36861.91
18:44:45|36861.91
18:44:46|36861.91
18:44:47|36861.91
18:44:48|36861.71
18:44:49|36861.71
18:44:50|36861.71
18:44:52|36859.64
18:44:53|36859.79
18:44:53|36859.68
18:44:55|36859.68
18:44:55|36855.35
18:44:56|36859.68
18:44:57|36859.68
18:44:58|36859.68
18:45:00|36859.68
18:45:01|36859.68
18:45:01|36861.88
18:45:02|36861.88
18:45:04|36861.88
18:45:05|36870.32
18:45:06|36878.51
18:45:07|36878.52
18:45:08|36878.51
18:45:08|36878.51
18:45:10|36878.51
18:45:10|36878.51
18:45:12|36876.65
18:45:13|36876.65
18:45:13|36870.06
18:45:15|36870.06
18:45:15|36870.06
18:45:17|36870.06
18:45:18|36870.52
18:45:19|36870.52
18:45:20|36870.52
18:45:21|36870.52
18:45:22|36870.52
18:45:23|36870.52
18:45:24|36870.52
18:45:25|36870.52
18:45:26|36872.53
18:45:27|36872.53
18:45:28|36872.53
18:45:29|36870.68
18:45:30|36870.68
18:45:31|36869.58
18:45:32|36869.58
18:45:34|36868.22
18:45:34|36868.22
18:45:36|36868.21
18:45:36|36868.21
18:45:38|36868.21
18:45:39|36868.21
18:45:40|36868.21
18:45:41|36868.21
18:45:42|36868.21
18:45:43|36868.12
18:45:44|36868.1
18:45:45|36868.1
18:45:46|36868.1
18:45:47|36868.1
18:45:48|36868.1
18:45:49|36868.1
18:45:50|36867.37
18:45:51|36867.37
18:45:52|36867.37
18:45:54|36867.37
18:45:54|36867.37
18:45:55|36865.74
18:45:56|36865.74
18:45:57|36865.74
18:45:58|36865.75
18:45:59|36869.81
18:46:00|36869.85
18:46:01|36869.85
18:46:02|36869.85
18:46:03|36869.85
18:46:04|36866.56
18:46:05|36858.19
18:46:06|36858.19
18:46:07|36855.58
18:46:08|36855.58
18:46:10|36855.58
18:46:10|36855.58
18:46:11|36855.58
18:46:12|36855.59
18:46:13|36855.59
18:46:15|36855.59
18:46:16|36855.59
18:46:17|36855.59
18:46:18|36855.59
18:46:19|36855.59
18:46:20|36855.59
18:46:21|36855.59
18:46:22|36855.59
18:46:23|36855.59
18:46:24|36855.59
18:46:25|36855.59
18:46:26|36855.59
18:46:27|36855.59
18:46:28|36855.59
18:46:29|36856.65
18:46:30|36856.66
18:46:31|36858.51
18:46:32|36858.51
18:46:33|36858.51
18:46:35|36858.51
18:46:35|36858.51
18:46:37|36862.57
18:46:38|36864.99
18:46:39|36864.99
18:46:40|36864.99
18:46:41|36862.59
18:46:42|36862.59
18:46:43|36862.59
18:46:44|36858.24
18:46:45|36858.24
18:46:46|36858.24
18:46:47|36857.7
18:46:48|36857.69
18:46:49|36857.69
18:46:50|36857.69
18:46:51|36857.69
18:46:52|36857.69
18:46:53|36857.69
18:46:54|36858.5
18:46:55|36858.5
18:46:57|36858.5
18:46:58|36858.5
18:46:58|36858.5
18:46:59|36858.5
18:47:01|36854.96
18:47:02|36854.96
18:47:02|36854.96
18:47:03|36858.5
18:47:05|36858.5
18:47:06|36858.5
18:47:07|36848.63
18:47:07|36846.82
18:47:09|36847.09
18:47:10|36847.09
18:47:11|36847.09
18:47:11|36847.09
18:47:13|36847.09
18:47:13|36847.09
18:47:14|36841.93
18:47:16|36841.92
18:47:17|36843.95
18:47:18|36843.95
18:47:19|36843.3
18:47:20|36843.3
18:47:21|36841.76
18:47:22|36841.76
18:47:23|36841.76
18:47:24|36841.76
18:47:25|36841.76
18:47:26|36840.66
18:47:27|36840.63
18:47:28|36840.63
18:47:29|36840.63
18:47:30|36857.21
18:47:31|36855.13
18:47:32|36855.13
18:47:33|36855.13
18:47:34|36855.13
18:47:36|36855.13
18:47:37|36854.21
18:47:38|36854.21
18:47:39|36854.21
18:47:40|36861.95
18:47:41|36867.68
18:47:42|36867.68
18:47:43|36867.69
18:47:44|36867.69
18:47:45|36864.16
18:47:46|36864.16
18:47:47|36864.16
18:47:48|36864.16
18:47:50|36866.02
18:47:50|36866.02
18:47:51|36866.02
18:47:53|36869.77
18:47:54|36878.14
18:47:55|36878.14
18:47:56|36874.59
18:47:56|36876.81
18:47:57|36876.81
18:47:59|36876.81
18:48:00|36876.8
18:48:00|36876.8
18:48:02|36876.8
18:48:02|36876.8
18:48:04|36872.45
18:48:05|36872.45
18:48:06|36872.45
18:48:06|36872.45
18:48:08|36870.61
18:48:08|36877.7
18:48:09|36877.7
18:48:11|36877.7
18:48:11|36877.7
18:48:12|36876.05
18:48:13|36880.87
18:48:14|36880.87
18:48:15|36893.42
18:48:16|36895.18
18:48:17|36895.18
18:48:19|36895.18
18:48:19|36895.18
18:48:21|36895.18
18:48:22|36895.18
18:48:23|36888.5
18:48:24|36885.49
18:48:25|36880.39
18:48:25|36878.17
18:48:27|36878.17
18:48:27|36878.17
18:48:29|36878.17
18:48:29|36878.17
18:48:31|36878.26
18:48:31|36874.54
18:48:33|36874.54
18:48:34|36875.99
18:48:35|36875.99
18:48:36|36875.99
18:48:38|36875.99
18:48:39|36875.99
18:48:40|36875.99
18:48:41|36875.99
18:48:42|36875.99
18:48:42|36875.99
18:48:43|36875.99
18:48:44|36875.99
18:48:46|36885.02
18:48:46|36885.02
18:48:47|36885.02
18:48:48|36885.02
18:48:50|36885.02
18:48:50|36885.02
18:48:51|36876.3
18:48:53|36876.3
18:48:53|36876.3
18:48:54|36884.83
18:48:56|36884.83
18:48:56|36884.83
18:48:57|36886.84
18:48:58|36886.84
18:49:00|36886.84
18:49:00|36886.84
18:49:02|36881.
18:49:02|36881.
18:49:04|36881.
18:49:04|36881.
18:49:06|36881.
18:49:06|36880.72
18:49:07|36880.72
18:49:08|36880.72
18:49:10|36880.72
18:49:10|36880.73
18:49:11|36880.73
18:49:12|36880.73
18:49:13|36880.73
18:49:15|36882.21
18:49:15|36882.21
18:49:16|36882.21
18:49:18|36882.21
18:49:18|36882.21
18:49:19|36882.21
18:49:20|36882.21
18:49:21|36882.21
18:49:22|36882.21
18:49:23|36881.39
18:49:24|36877.11
18:49:25|36877.11
18:49:26|36877.11
18:49:28|36876.28
18:49:29|36876.28
18:49:29|36879.88
18:49:30|36879.88
18:49:32|36871.58
18:49:32|36871.58
18:49:33|36871.58
18:49:34|36871.58
18:49:35|36871.58
18:49:37|36871.58
18:49:38|36874.41
18:49:40|36883.52
18:49:41|36883.52
18:49:42|36883.52
18:49:43|36883.52
18:49:44|36885.02
18:49:45|36889.53
18:49:45|36889.53
18:49:47|36889.52
18:49:47|36889.52
18:49:49|36889.52
18:49:49|36889.52
18:49:51|36880.28
18:49:52|36880.28
18:49:52|36882.12
18:49:53|36882.12
18:49:55|36883.46
18:49:55|36883.62
18:49:56|36883.62
18:49:57|36883.62
18:49:59|36883.62
18:49:59|36884.57
18:50:01|36884.57
18:50:02|36884.57
18:50:03|36886.25
18:50:03|36876.04
18:50:05|36876.04
18:50:06|36870.45
18:50:06|36876.04
18:50:07|36876.04
18:50:09|36876.04
18:50:09|36876.04
18:50:11|36876.04
18:50:11|36870.85
18:50:12|36873.86
18:50:14|36873.86
18:50:15|36873.86
18:50:15|36873.86
18:50:17|36873.86
18:50:18|36873.86
18:50:18|36873.86
18:50:20|36873.86
18:50:20|36873.86
18:50:22|36873.86
18:50:22|36873.86
18:50:23|36873.35
18:50:25|36873.35
18:50:25|36872.9
18:50:27|36872.89
18:50:28|36872.35
18:50:28|36872.9
18:50:29|36884.6
18:50:31|36884.6
18:50:31|36884.6
18:50:32|36878.77
18:50:33|36876.45
18:50:34|36876.45
18:50:35|36876.45
18:50:37|36876.45
18:50:38|36873.33
18:50:40|36882.65
18:50:41|36886.16
18:50:41|36886.17
18:50:43|36884.31
18:50:44|36882.65
18:50:45|36882.65
18:50:46|36882.65
18:50:47|36882.65
18:50:48|36882.65
18:50:49|36882.65
18:50:50|36882.65
18:50:51|36882.65
18:50:52|36882.65
18:50:53|36882.65
18:50:55|36876.41
18:50:55|36876.41
18:50:56|36879.93
18:50:58|36879.92
18:50:59|36879.92
18:51:00|36879.92
18:51:00|36879.92
18:51:01|36876.39
18:51:03|36876.39
18:51:04|36876.39
18:51:05|36876.39
18:51:06|36877.35
18:51:07|36877.35
18:51:08|36877.35
18:51:09|36877.35
18:51:10|36877.35
18:51:11|36878.7
18:51:12|36878.7
18:51:13|36878.7
18:51:14|36876.85
18:51:15|36876.85
18:51:16|36876.85
18:51:17|36876.85
18:51:18|36876.85
18:51:19|36882.49
18:51:20|36877.42
18:51:21|36877.42
18:51:22|36877.42
18:51:23|36877.42
18:51:24|36875.92
18:51:25|36875.92
18:51:26|36875.92
18:51:27|36875.92
18:51:28|36875.92
18:51:29|36877.02
18:51:30|36877.02
18:51:31|36874.59
18:51:32|36874.59
18:51:33|36874.59
18:51:34|36879.36
18:51:35|36879.36
18:51:36|36879.36
18:51:38|36879.36
18:51:39|36872.35
18:51:40|36872.35
18:51:41|36872.35
18:51:41|36872.35
18:51:43|36872.35
18:51:44|36872.35
18:51:45|36872.35
18:51:46|36872.35
18:51:47|36876.11
18:51:48|36876.11
18:51:49|36876.11
18:51:50|36876.11
18:51:51|36876.11
18:51:52|36876.11
18:51:53|36876.11
18:51:54|36876.11
18:51:55|36876.11
18:51:56|36876.11
18:51:57|36873.92
18:51:58|36860.1
18:51:59|36852.38
18:52:00|36854.61
18:52:01|36854.61
18:52:02|36854.61
18:52:03|36854.61
18:52:04|36861.91
18:52:05|36861.91
18:52:06|36856.31
18:52:07|36861.51
18:52:08|36854.21
18:52:09|36854.21
18:52:10|36853.29
18:52:11|36852.37
18:52:12|36852.15
18:52:13|36852.15
18:52:14|36852.15
18:52:15|36852.15
18:52:16|36847.21
18:52:17|36847.25
18:52:18|36846.27
18:52:19|36846.12
18:52:20|36846.19
18:52:21|36845.65
18:52:22|36845.85
18:52:23|36845.85
18:52:24|36845.85
18:52:25|36842.4
18:52:26|36840.62
18:52:27|36838.65
18:52:28|36838.63
18:52:29|36838.66
18:52:30|36850.4
18:52:31|36837.78
18:52:32|36834.92
18:52:33|36835.53
18:52:34|36834.09
18:52:35|36833.76
18:52:36|36836.38
18:52:37|36833.46
18:52:38|36831.95
18:52:39|36834.49
18:52:41|36836.31
18:52:41|36840.18
18:52:42|36836.85
18:52:43|36836.85
18:52:45|36837.69
18:52:45|36839.86
18:52:47|36839.86
18:52:48|36831.17
18:52:49|36837.53
18:52:49|36837.53
18:52:51|36837.53
18:52:52|36837.53
18:52:52|36837.53
18:52:54|36828.27
18:52:55|36828.27
18:52:56|36828.27
18:52:57|36828.27
18:52:58|36831.98
18:52:59|36831.03
18:53:00|36831.03
18:53:01|36831.03
18:53:02|36831.97
18:53:03|36831.97
18:53:04|36831.97
18:53:05|36831.97
18:53:06|36839.88
18:53:07|36852.28
18:53:08|36850.38
18:53:09|36834.39
18:53:10|36834.39
18:53:11|36834.39
18:53:12|36834.39
18:53:13|36833.63
18:53:14|36833.63
18:53:15|36831.88
18:53:16|36831.88
18:53:17|36831.88
18:53:19|36831.88
18:53:19|36831.86
18:53:20|36831.86
18:53:21|36830.87
18:53:22|36833.12
18:53:23|36836.53
18:53:24|36836.53
18:53:25|36841.72
18:53:26|36841.72
18:53:27|36843.08
18:53:28|36843.08
18:53:29|36843.08
18:53:30|36843.08
18:53:31|36843.08
18:53:32|36843.21
18:53:33|36848.35
18:53:34|36848.35
18:53:35|36848.35
18:53:36|36848.35
18:53:37|36848.5
18:53:38|36848.51
18:53:39|36848.51
18:53:41|36848.51
18:53:42|36846.6
18:53:43|36842.47
18:53:44|36842.46
18:53:45|36841.36
18:53:45|36833.78
18:53:47|36838.37
18:53:48|36840.15
18:53:49|36840.15
18:53:50|36840.15
18:53:50|36840.11
18:53:52|36832.98
18:53:53|36832.98
18:53:54|36832.98
18:53:55|36834.02
18:53:56|36833.02
18:53:57|36833.02
18:53:58|36833.02
18:53:59|36842.75
18:54:00|36842.75
18:54:01|36839.87
18:54:02|36839.87
18:54:03|36839.87
18:54:04|36839.62
18:54:05|36839.62
18:54:06|36836.35
18:54:07|36836.35
18:54:08|36836.34
18:54:09|36836.34
18:54:10|36836.34
18:54:11|36836.34
18:54:12|36836.35
18:54:13|36836.35
18:54:14|36836.35
18:54:16|36836.35
18:54:16|36836.35
18:54:17|36836.35
18:54:18|36839.61
18:54:19|36839.61
18:54:20|36839.6
18:54:21|36836.32
18:54:22|36836.32
18:54:23|36836.32
18:54:24|36836.32
18:54:25|36836.32
18:54:26|36836.32
18:54:27|36836.32
18:54:28|36836.32
18:54:29|36836.32
18:54:30|36836.32
18:54:32|36835.83
18:54:32|36835.83
18:54:33|36835.83
18:54:34|36835.83
18:54:36|36835.84
18:54:36|36835.83
18:54:37|36835.84
18:54:38|36835.84
18:54:39|36830.75
18:54:40|36842.97
18:54:42|36840.27
18:54:43|36840.27
18:54:44|36840.28
18:54:45|36840.27
18:54:46|36840.27
18:54:47|36840.27
18:54:48|36840.18
18:54:50|36840.18
18:54:50|36840.18
18:54:52|36834.98
18:54:53|36836.77
18:54:54|36838.35
18:54:55|36839.09
18:54:56|36839.09
18:54:57|36839.09
18:54:58|36844.33
18:54:59|36844.33
18:54:59|36844.33
18:55:01|36844.32
18:55:01|36843.68
18:55:03|36841.71
18:55:03|36835.51
18:55:05|36835.51
18:55:06|36834.79
18:55:06|36834.79
18:55:08|36834.79
18:55:09|36834.
18:55:10|36834.
18:55:11|36834.
18:55:12|36834.
18:55:13|36833.99
18:55:14|36833.09
18:55:15|36833.09
18:55:16|36833.09
18:55:17|36835.02
18:55:18|36835.02
18:55:19|36835.02
18:55:20|36835.02
18:55:21|36835.01
18:55:22|36835.01
18:55:23|36835.01
18:55:24|36835.01
18:55:25|36835.01
18:55:26|36835.5
18:55:27|36835.5
18:55:28|36835.5
18:55:29|36835.51
18:55:30|36835.51
18:55:31|36835.51
18:55:32|36835.51
18:55:33|36836.48
18:55:34|36836.48
18:55:35|36836.48
18:55:36|36836.52
18:55:37|36836.52
18:55:38|36836.52
18:55:39|36837.29
18:55:40|36837.29
18:55:41|36837.29
18:55:42|36837.6
18:55:44|36837.6
18:55:45|36840.1
18:55:46|36840.1
18:55:47|36840.1
18:55:48|36840.1
18:55:49|36839.7
18:55:50|36839.7
18:55:51|36836.82
18:55:52|36831.12
18:55:53|36831.12
18:55:54|36831.12
18:55:56|36832.87
18:55:56|36832.87
18:55:57|36832.87
18:55:58|36832.87
18:55:59|36831.76
18:56:00|36831.76
18:56:02|36831.74
18:56:03|36830.05
18:56:04|36830.05
18:56:05|36830.05
18:56:05|36830.05
18:56:06|36830.05
18:56:07|36830.05
18:56:09|36830.05
18:56:09|36830.05
18:56:11|36830.32
18:56:11|36830.32
18:56:12|36832.33
18:56:14|36832.33
18:56:14|36837.21
18:56:15|36837.2
18:56:17|36837.2
18:56:17|36837.17
18:56:18|36837.17
18:56:19|36837.17
18:56:21|36835.05
18:56:21|36835.05
18:56:22|36837.15
18:56:24|36836.63
18:56:25|36836.63
18:56:26|36837.58
18:56:27|36840.48
18:56:28|36843.17
18:56:29|36845.09
18:56:29|36845.09
18:56:31|36845.09
18:56:32|36845.09
18:56:33|36843.68
18:56:34|36843.68
18:56:35|36845.15
18:56:36|36845.15
18:56:37|36845.15
18:56:38|36845.15
18:56:39|36847.62
18:56:40|36847.62
18:56:41|36847.62
18:56:42|36844.14
18:56:43|36844.14
18:56:45|36844.14
18:56:45|36843.73
18:56:47|36843.73
18:56:49|36833.76
18:56:49|36833.76
18:56:50|36833.76
18:56:51|36832.6
18:56:52|36832.6
18:56:53|36832.6
18:56:54|36832.6
18:56:55|36832.6
18:56:56|36832.6
18:56:57|36832.61
18:56:58|36832.73
18:56:59|36833.76
18:57:00|36833.76
18:57:01|36833.76
18:57:02|36833.76
18:57:03|36830.63
18:57:04|36830.63
18:57:05|36830.63
18:57:06|36832.57
18:57:07|36832.57
18:57:08|36832.39
18:57:09|36832.39
18:57:10|36831.84
18:57:12|36832.39
18:57:12|36832.38
18:57:13|36832.38
18:57:14|36832.59
18:57:15|36832.58
18:57:17|36832.4
18:57:18|36832.4
18:57:18|36832.4
18:57:20|36832.4
18:57:20|36830.
18:57:22|36830.
18:57:23|36830.01
18:57:24|36830.01
18:57:25|36830.01
18:57:26|36837.98
18:57:27|36837.98
18:57:28|36837.98
18:57:29|36837.98
18:57:30|36837.93
18:57:31|36837.93
18:57:32|36837.93
18:57:33|36837.93
18:57:34|36837.93
18:57:35|36837.93
18:57:36|36838.73
18:57:37|36838.73
18:57:38|36838.34
18:57:39|36838.34
18:57:40|36835.62
18:57:41|36835.62
18:57:42|36835.62
18:57:43|36833.91
18:57:44|36833.91
18:57:46|36833.91
18:57:47|36825.45
18:57:47|36822.43
18:57:48|36822.43
18:57:50|36823.46
18:57:51|36823.46
18:57:53|36823.46
18:57:53|36823.46
18:57:54|36823.46
18:57:55|36823.46
18:57:56|36823.46
18:57:57|36822.43
18:57:58|36822.43
18:57:59|36822.43
18:58:00|36819.31
18:58:01|36819.3
18:58:02|36819.3
18:58:04|36819.3
18:58:06|36819.3
18:58:06|36818.96
18:58:07|36818.96
18:58:08|36818.96
18:58:09|36817.88
18:58:10|36818.4
18:58:11|36818.4
18:58:12|36820.1
18:58:13|36833.59
18:58:14|36835.56
18:58:15|36835.56
18:58:16|36835.56
18:58:17|36837.1
18:58:18|36837.1
18:58:19|36840.85
18:58:20|36840.84
18:58:21|36852.69
18:58:22|36852.69
18:58:23|36852.69
18:58:24|36855.06
18:58:25|36856.26
18:58:26|36856.26
18:58:27|36854.19
18:58:28|36854.19
18:58:29|36854.19
18:58:30|36854.19
18:58:31|36854.19
18:58:32|36854.19
18:58:33|36854.19
18:58:35|36854.19
18:58:35|36854.19
18:58:36|36860.
18:58:37|36860.
18:58:38|36860.
18:58:39|36860.
18:58:40|36866.83
18:58:41|36866.89
18:58:42|36866.89
18:58:43|36866.89
18:58:44|36866.89
18:58:46|36874.5
18:58:47|36874.5
18:58:49|36866.44
18:58:50|36866.44
18:58:51|36866.44
18:58:51|36877.08
18:58:53|36877.08
18:58:54|36874.88
18:58:55|36874.26
18:58:55|36874.26
18:58:57|36868.88
18:58:58|36868.88
18:58:59|36868.88
18:59:00|36870.25
18:59:01|36870.25
18:59:02|36870.25
18:59:03|36870.25
18:59:04|36872.27
18:59:06|36872.27
18:59:06|36872.27
18:59:07|36872.28
18:59:08|36872.28
18:59:09|36872.28
18:59:10|36872.28
18:59:11|36872.28
18:59:12|36872.28
18:59:14|36871.
18:59:14|36871.
18:59:15|36871.
18:59:16|36871.
18:59:17|36871.
18:59:18|36871.
18:59:19|36871.
18:59:20|36878.32
18:59:21|36878.32
18:59:23|36878.28
18:59:24|36878.28
18:59:24|36880.13
18:59:25|36889.52
18:59:27|36883.12
18:59:27|36883.12
18:59:28|36875.71
18:59:29|36875.71
18:59:30|36875.71
18:59:31|36875.71
18:59:32|36875.71
18:59:34|36875.71
18:59:34|36875.71
18:59:36|36875.71
18:59:36|36875.71
18:59:37|36875.71
18:59:38|36875.71
18:59:40|36876.35
18:59:40|36876.35
18:59:41|36876.35
18:59:43|36876.35
18:59:44|36876.35
18:59:44|36876.35
18:59:45|36876.35
18:59:47|36876.35
18:59:48|36879.37
18:59:50|36885.19
18:59:51|36887.02
18:59:52|36887.02
18:59:53|36887.02
18:59:54|36887.02
18:59:56|36887.21
18:59:56|36887.21
18:59:57|36887.66
18:59:58|36887.66
18:59:59|36887.66
19:00:00|36894.32
19:00:01|36887.73
19:00:02|36887.73
19:00:03|36887.73
19:00:04|36887.73
19:00:05|36887.73
19:00:06|36887.73
19:00:07|36893.94
19:00:08|36893.94
19:00:09|36888.72
19:00:10|36888.72
19:00:11|36887.73
19:00:12|36887.74
19:00:13|36885.92
19:00:14|36885.92
19:00:15|36878.52
19:00:16|36878.52
19:00:17|36878.52
19:00:18|36878.52
19:00:19|36878.78
19:00:20|36870.25
19:00:21|36874.2
19:00:22|36865.56
19:00:23|36865.56
19:00:24|36865.55
19:00:25|36865.56
19:00:26|36859.83
19:00:27|36859.83
19:00:28|36859.83
19:00:29|36859.83
19:00:30|36859.43
19:00:31|36854.27
19:00:32|36855.47
19:00:33|36858.97
19:00:34|36856.38
19:00:35|36856.38
19:00:36|36850.56
19:00:37|36850.56
19:00:38|36856.13
19:00:39|36856.13
19:00:40|36856.13
19:00:41|36853.73
19:00:42|36853.73
19:00:43|36851.67
19:00:44|36853.6
19:00:45|36853.6
19:00:46|36853.6
19:00:48|36853.6
19:00:49|36853.6
19:00:50|36853.6
19:00:51|36853.6
19:00:53|36850.94
19:00:54|36850.94
19:00:54|36845.
19:00:56|36843.8
19:00:57|36843.8
19:00:57|36842.36
19:00:58|36842.36
19:01:00|36848.6
19:01:00|36848.6
19:01:02|36848.6
19:01:03|36848.6
19:01:03|36848.6
19:01:04|36852.05
19:01:05|36852.05
19:01:06|36843.19
19:01:08|36843.42
19:01:08|36843.42
19:01:09|36843.42
19:01:11|36843.42
19:01:11|36843.42
19:01:12|36844.92
19:01:13|36847.37
19:01:14|36847.03
19:01:15|36847.03
19:01:16|36847.03
19:01:17|36847.03
19:01:19|36842.3
19:01:19|36842.3
19:01:21|36842.3
19:01:21|36842.3
19:01:22|36842.3
19:01:24|36842.3
19:01:24|36842.3
19:01:26|36842.3
19:01:27|36842.3
19:01:27|36842.3
19:01:29|36842.3
19:01:30|36847.62
19:01:30|36847.62
19:01:31|36847.62
19:01:32|36847.8
19:01:34|36847.8
19:01:34|36847.8
19:01:35|36847.8
19:01:36|36845.2
19:01:38|36845.2
19:01:38|36846.84
19:01:39|36846.84
19:01:40|36846.84
19:01:41|36846.84
19:01:42|36846.84
19:01:43|36846.22
19:01:44|36846.22
19:01:45|36842.27
19:01:46|36842.28
19:01:47|36842.27
19:01:49|36842.27
19:01:50|36842.27
19:01:51|36842.27
19:01:52|36846.39
19:01:54|36846.38
19:01:54|36846.38
19:01:56|36846.38
19:01:57|36846.38
19:01:58|36846.38
19:01:58|36846.38
19:02:00|36846.38
19:02:00|36846.38
19:02:01|36846.38
19:02:03|36846.38
19:02:04|36846.38
19:02:05|36846.38
19:02:06|36846.38
19:02:07|36843.96
19:02:07|36843.96
19:02:09|36843.96
19:02:10|36843.96
19:02:11|36843.96
19:02:12|36842.38
19:02:12|36842.28
19:02:14|36842.28
19:02:15|36842.28
19:02:15|36842.28
19:02:17|36842.28
19:02:18|36844.76
19:02:19|36844.77
19:02:20|36846.4
19:02:21|36846.4
19:02:21|36845.86
19:02:23|36846.4
19:02:23|36846.39
19:02:25|36846.36
19:02:26|36842.44
19:02:26|36842.44
19:02:28|36842.44
19:02:29|36842.44
19:02:30|36842.44
19:02:31|36842.44
19:02:32|36842.44
19:02:33|36843.27
19:02:33|36850.83
19:02:35|36845.55
19:02:36|36846.81
19:02:37|36846.81
19:02:37|36846.81
19:02:39|36846.81
19:02:40|36846.81
19:02:41|36846.81
19:02:41|36846.81
19:02:42|36843.87
19:02:44|36843.87
19:02:44|36909.97
19:02:46|36854.38
19:02:46|36863.91
19:02:48|36866.78
19:02:48|36866.78
19:02:49|36866.78
19:02:51|36869.83
19:02:53|36861.51
19:02:53|36865.44
19:02:54|36865.44
19:02:55|36865.44
19:02:56|36864.13
19:02:57|36864.13
19:02:58|36864.13
19:02:59|36864.13
19:03:00|36863.52
19:03:01|36861.48
19:03:02|36861.48
19:03:03|36861.48
19:03:04|36861.48
19:03:05|36861.48
19:03:06|36861.48
19:03:07|36861.49
19:03:08|36864.8
19:03:09|36864.8
19:03:10|36864.8
19:03:11|36864.8
19:03:13|36868.34
19:03:13|36868.34
19:03:15|36864.85
19:03:15|36864.85
19:03:17|36864.85
19:03:17|36864.85
19:03:18|36864.85
19:03:20|36864.85
19:03:21|36864.85
19:03:21|36864.8
19:03:23|36864.8
19:03:23|36864.8
19:03:24|36864.8
19:03:26|36864.8
19:03:26|36864.8
19:03:27|36864.8
19:03:28|36864.8
19:03:29|36864.8
19:03:30|36863.19
19:03:31|36863.18
19:03:33|36863.18
19:03:33|36863.18
19:03:34|36863.18
19:03:35|36863.18
19:03:36|36863.18
19:03:37|36865.77
19:03:38|36865.77
19:03:39|36866.76
19:03:40|36866.76
19:03:41|36866.76
19:03:42|36866.76
19:03:43|36863.32
19:03:44|36858.99
19:03:45|36856.78
19:03:46|36856.78
19:03:47|36852.85
19:03:48|36852.85
19:03:49|36852.85
19:03:51|36852.85
19:03:52|36852.85
19:03:53|36852.85
19:03:54|36852.85
19:03:55|36852.85
19:03:57|36845.65
19:03:58|36844.
19:03:59|36845.37
19:04:00|36845.37
19:04:01|36845.37
19:04:02|36846.42
19:04:04|36846.42
19:04:04|36846.42
19:04:05|36846.42
19:04:06|36846.42
19:04:07|36846.42
19:04:08|36846.42
19:04:09|36846.42
19:04:10|36845.15
19:04:11|36846.42
19:04:12|36857.
19:04:13|36857.
19:04:14|36852.9
19:04:15|36850.82
19:04:16|36851.92
19:04:17|36851.92
19:04:18|36847.36
19:04:19|36847.36
19:04:20|36847.36
19:04:21|36847.36
19:04:22|36847.36
19:04:23|36848.34
19:04:24|36850.41
19:04:25|36850.27
19:04:26|36850.27
19:04:27|36850.27
19:04:28|36850.27
19:04:29|36844.4
19:04:30|36844.4
19:04:31|36844.4
19:04:32|36844.36
19:04:33|36844.36
19:04:35|36844.36
19:04:36|36844.36
19:04:36|36844.36
19:04:37|36844.36
19:04:38|36838.21
19:04:40|36838.21
19:04:41|36835.86
19:04:41|36835.86
19:04:42|36835.86
19:04:43|36835.86
19:04:44|36835.86
19:04:46|36835.15
19:04:46|36835.15
19:04:47|36835.15
19:04:48|36835.15
19:04:49|36835.15
19:04:50|36835.15
19:04:52|36835.15
19:04:53|36833.24
19:04:54|36833.24
19:04:55|36833.2
19:04:57|36833.2
19:04:57|36833.2
19:04:59|36833.2
19:04:59|36833.2
19:05:00|36833.2
19:05:01|36833.2
19:05:02|36829.1
19:05:03|36829.1
19:05:04|36830.37
19:05:06|36828.75
19:05:06|36831.12
19:05:07|36830.89
19:05:08|36833.45
19:05:10|36836.66
19:05:10|36836.66
19:05:12|36845.24
19:05:12|36845.24
19:05:14|36838.51
19:05:15|36838.51
19:05:16|36840.02
19:05:17|36840.02
19:05:18|36840.02
19:05:19|36840.02
19:05:20|36842.88
19:05:21|36845.13
19:05:22|36845.13
19:05:23|36845.13
19:05:24|36845.13
19:05:25|36845.13
19:05:26|36844.37
19:05:27|36837.54
19:05:28|36828.62
19:05:29|36831.84
19:05:30|36836.08
19:05:31|36836.08
19:05:32|36830.39
19:05:33|36830.4
19:05:34|36830.4
19:05:35|36830.4
19:05:36|36830.4
19:05:37|36830.4
19:05:38|36831.42
19:05:39|36831.42
19:05:40|36831.42
19:05:41|36831.42
19:05:42|36831.42
19:05:43|36831.42
19:05:44|36831.42
19:05:45|36835.5
19:05:46|36836.
19:05:47|36836.
19:05:48|36833.45
19:05:49|36833.45
19:05:50|36833.45
19:05:51|36833.45
19:05:52|36833.45
19:05:54|36833.45
19:05:55|36831.56
19:05:56|36834.42
19:05:57|36831.57
19:05:58|36831.56
19:05:58|36831.56
19:06:00|36833.42
19:06:02|36833.42
19:06:03|36833.28
19:06:03|36833.28
19:06:04|36833.28
19:06:05|36833.28
19:06:06|36833.28
19:06:07|36833.28
19:06:09|36833.28
19:06:09|36835.14
19:06:11|36835.14
19:06:11|36840.98
19:06:13|36839.29
19:06:14|36839.29
19:06:15|36837.12
19:06:17|36836.51
19:06:17|36834.11
19:06:18|36834.11
19:06:20|36834.1
19:06:20|36834.1
19:06:21|36834.1
19:06:22|36834.1
19:06:24|36833.45
19:06:25|36833.46
19:06:26|36833.46
19:06:26|36833.46
19:06:27|36833.46
19:06:28|36837.95
19:06:29|36847.08
19:06:30|36847.08
19:06:31|36847.08
19:06:32|36842.79
19:06:34|36842.79
19:06:34|36842.79
19:06:36|36842.79
19:06:36|36842.43
19:06:37|36842.35
19:06:38|36842.35
19:06:39|36842.35
19:06:40|36842.35
19:06:41|36842.35
19:06:42|36839.19
19:06:43|36839.19
19:06:44|36841.56
19:06:45|36841.56
19:06:46|36841.56
19:06:47|36841.56
19:06:48|36841.56
19:06:49|36841.56
19:06:50|36841.59
19:06:51|36841.6
19:06:53|36841.6
19:06:53|36841.61
19:06:54|36841.61
19:06:56|36841.61
19:06:57|36841.61
19:06:58|36845.02
19:06:59|36841.24
19:07:01|36841.24
19:07:01|36840.81
19:07:02|36840.81
19:07:03|36840.81
19:07:04|36840.81
19:07:05|36840.81
19:07:06|36840.93
19:07:07|36840.93
19:07:08|36840.93
19:07:10|36840.93
19:07:10|36840.93
19:07:11|36844.87
19:07:12|36851.22
19:07:13|36861.27
19:07:14|36861.27
19:07:15|36863.17
19:07:16|36862.83
19:07:17|36862.87
19:07:18|36863.98
19:07:19|36861.05
19:07:20|36861.05
19:07:21|36861.64
19:07:22|36861.64
19:07:23|36861.64
19:07:24|36873.55
19:07:25|36879.23
19:07:26|36883.07
19:07:27|36882.42
19:07:28|36882.96
19:07:29|36886.74
19:07:30|36881.86
19:07:31|36881.86
19:07:32|36881.86
19:07:33|36881.86
19:07:34|36880.11
19:07:35|36880.11
19:07:36|36884.15
19:07:37|36884.15
19:07:38|36882.04
19:07:39|36882.04
19:07:40|36882.04
19:07:41|36882.07
19:07:42|36882.07
19:07:43|36866.68
19:07:44|36871.39
19:07:45|36871.38
19:07:46|36871.38
19:07:47|36871.38
19:07:48|36873.23
19:07:49|36880.25
19:07:50|36880.25
19:07:51|36880.25
19:07:52|36882.24
19:07:53|36882.24
19:07:55|36882.23
19:07:56|36876.3
19:07:57|36876.3
19:07:58|36876.3
19:07:59|36876.45
19:08:00|36876.45
19:08:01|36876.45
19:08:02|36876.45
19:08:02|36874.53
19:08:04|36874.53
19:08:05|36874.53
19:08:06|36875.99
19:08:07|36875.99
19:08:08|36881.81
19:08:09|36881.81
19:08:10|36881.81
19:08:11|36881.81
19:08:12|36881.81
19:08:13|36881.81
19:08:14|36876.03
19:08:15|36879.33
19:08:16|36879.33
19:08:17|36879.33
19:08:18|36879.33
19:08:19|36879.33
19:08:20|36879.38
19:08:21|36883.51
19:08:22|36883.51
19:08:23|36884.29
19:08:24|36884.29
19:08:25|36882.79
19:08:26|36882.79
19:08:27|36882.79
19:08:28|36882.79
19:08:29|36875.62
19:08:30|36881.31
19:08:31|36881.31
19:08:32|36888.87
19:08:33|36893.46
19:08:34|36893.46
19:08:35|36889.53
19:08:36|36889.53
19:08:37|36893.92
19:08:38|36893.92
19:08:39|36893.92
19:08:40|36893.92
19:08:41|36893.92
19:08:42|36893.92
19:08:43|36887.3
19:08:44|36887.3
19:08:45|36887.3
19:08:46|36887.3
19:08:47|36887.3
19:08:48|36887.3
19:08:49|36887.3
19:08:50|36887.3
19:08:51|36887.3
19:08:52|36887.3
19:08:53|36887.3
19:08:54|36881.17
19:08:55|36881.17
19:08:56|36881.17
19:08:57|36881.17
19:08:58|36881.31
19:08:59|36881.31
19:09:00|36881.31
19:09:01|36887.1
19:09:02|36896.58
19:09:03|36896.58
19:09:04|36898.27
19:09:05|36898.27
19:09:06|36894.98
19:09:07|36894.98
19:09:08|36886.16
19:09:09|36886.16
19:09:10|36886.16
19:09:11|36881.54
19:09:13|36883.74
19:09:13|36883.74
19:09:14|36883.74
19:09:15|36883.74
19:09:16|36883.74
19:09:17|36883.74
19:09:18|36883.74
19:09:19|36883.74
19:09:20|36881.57
19:09:22|36889.24
19:09:22|36889.24
19:09:23|36889.24
19:09:24|36889.24
19:09:25|36889.24
19:09:26|36889.24
19:09:27|36889.24
19:09:28|36889.24
19:09:29|36889.24
19:09:30|36889.24
19:09:31|36889.24
19:09:32|36889.24
19:09:33|36894.76
19:09:34|36900.95
19:09:35|36907.01
19:09:36|36908.65
19:09:37|36908.65
19:09:38|36908.65
19:09:39|36908.65
19:09:40|36908.65
19:09:41|36908.65
19:09:42|36908.65
19:09:43|36913.21
19:09:44|36907.05
19:09:45|36907.05
19:09:46|36907.05
19:09:47|36907.42
19:09:48|36908.39
19:09:49|36908.39
19:09:51|36907.28
19:09:51|36907.5
19:09:52|36907.5
19:09:53|36908.24
19:09:54|36908.24
19:09:56|36908.25
19:09:57|36908.25
19:09:57|36908.25
19:10:00|36908.25
19:10:00|36908.25
19:10:01|36915.05
19:10:03|36915.05
19:10:03|36915.05
19:10:05|36908.93
19:10:05|36908.94
19:10:06|36904.02
19:10:08|36904.02
19:10:09|36900.04
19:10:09|36900.49
19:10:11|36900.49
19:10:12|36898.64
19:10:13|36898.64
19:10:14|36898.64
19:10:14|36898.64
19:10:15|36898.64
19:10:16|36898.64
19:10:18|36912.54
19:10:18|36913.05
19:10:19|36913.05
19:10:21|36913.05
19:10:21|36914.91
19:10:22|36914.91
19:10:23|36914.91
19:10:24|36924.05
19:10:25|36924.05
19:10:27|36916.86
19:10:27|36917.73
19:10:28|36917.73
19:10:29|36917.71
19:10:31|36917.71
19:10:31|36917.72
19:10:32|36928.76
19:10:33|36928.76
19:10:34|36925.22
19:10:35|36918.89
19:10:36|36918.89
19:10:38|36917.26
19:10:38|36917.97
19:10:39|36917.97
19:10:41|36917.97
19:10:41|36917.97
19:10:43|36918.34
19:10:43|36914.07
19:10:44|36914.07
19:10:45|36914.07
19:10:46|36918.89
19:10:47|36918.89
19:10:48|36924.59
19:10:49|36924.59
19:10:50|36924.59
19:10:52|36924.59
19:10:52|36924.59
19:10:53|36924.59
19:10:54|36920.63
19:10:55|36920.63
19:10:57|36920.63
19:10:58|36920.63
19:10:59|36920.63
19:11:00|36924.96
19:11:01|36924.96
19:11:02|36924.96
19:11:03|36924.96
19:11:04|36924.96
19:11:05|36924.96
19:11:06|36933.38
19:11:08|36935.69
19:11:08|36935.69
19:11:09|36935.69
19:11:10|36935.69
19:11:11|36935.69
19:11:12|36935.69
19:11:13|36935.69
19:11:14|36932.34
19:11:15|36934.05
19:11:16|36934.05
19:11:17|36933.17
19:11:18|36933.17
19:11:19|36933.17
19:11:20|36933.17
19:11:21|36933.17
19:11:22|36931.96
19:11:23|36931.96
19:11:24|36931.96
19:11:25|36931.96
19:11:26|36930.36
19:11:27|36934.11
19:11:28|36934.15
19:11:29|36939.97
19:11:30|36939.97
19:11:31|36939.97
19:11:32|36939.97
19:11:33|36939.97
19:11:34|36944.99
19:11:35|36945.33
19:11:36|36945.33
19:11:37|36945.33
19:11:38|36943.85
19:11:39|36943.85
19:11:40|36945.08
19:11:41|36945.32
19:11:42|36945.32
19:11:43|36945.32
19:11:44|36945.32
19:11:45|36945.32
19:11:46|36945.32
19:11:47|36945.32
19:11:48|36945.32
19:11:49|36945.32
19:11:50|36945.32
19:11:51|36945.32
19:11:52|36945.32
19:11:53|36945.32
19:11:54|36945.32
19:11:55|36945.32
19:11:56|36940.29
19:11:57|36940.29
19:11:59|36940.29
19:12:00|36940.3
19:12:01|36940.3
19:12:03|36940.3
19:12:03|36940.3
19:12:04|36940.3
19:12:06|36947.74
19:12:07|36947.74
19:12:09|36947.74
19:12:09|36947.74
19:12:10|36947.74
19:12:11|36944.07
19:12:12|36944.07
19:12:13|36936.91
19:12:14|36934.92
19:12:15|36934.5
19:12:17|36937.72
19:12:17|36948.18
19:12:18|36948.18
19:12:20|36948.18
19:12:20|36948.18
19:12:21|36934.9
19:12:23|36934.9
19:12:24|36934.9
19:12:24|36934.9
19:12:26|36934.9
19:12:27|36934.9
19:12:28|36934.95
19:12:28|36934.95
19:12:29|36934.95
19:12:30|36936.
19:12:31|36936.
19:12:32|36936.
19:12:34|36936.
19:12:35|36936.
19:12:35|36936.
19:12:36|36936.
19:12:37|36936.
19:12:38|36936.
19:12:39|36936.
19:12:41|36936.
19:12:41|36936.
19:12:42|36936.
19:12:44|36936.
19:12:45|36936.
19:12:45|36941.8
19:12:47|36941.8
19:12:47|36942.32
19:12:48|36942.32
19:12:49|36942.32
19:12:50|36942.32
19:12:51|36942.32
19:12:53|36933.43
19:12:53|36933.43
19:12:54|36933.43
19:12:55|36933.17
19:12:56|36933.17
19:12:57|36933.17
19:12:58|36933.17
19:13:00|36940.22
19:13:01|36940.22
19:13:01|36940.22
19:13:02|36940.22
19:13:04|36940.22
19:13:05|36940.74
19:13:06|36940.74
19:13:07|36940.74
19:13:08|36940.74
19:13:09|36940.74
19:13:10|36935.03
19:13:11|36932.28
19:13:12|36932.28
19:13:13|36937.07
19:13:14|36944.1
19:13:15|36944.1
19:13:16|36944.1
19:13:17|36944.1
19:13:18|36939.04
19:13:19|36939.04
19:13:20|36942.13
19:13:21|36940.65
19:13:22|36940.65
19:13:23|36946.93
19:13:24|36946.93
19:13:25|36958.47
19:13:26|36957.43
19:13:27|36951.9
19:13:29|36951.9
19:13:30|36957.33
19:13:30|36953.15
19:13:32|36953.15
19:13:32|36954.39
19:13:34|36954.39
19:13:34|36954.39
19:13:35|36954.39
19:13:36|36954.39
19:13:38|36954.39
19:13:38|36954.18
19:13:40|36954.18
19:13:40|36954.18
19:13:41|36954.18
19:13:43|36946.71
19:13:43|36946.71
19:13:45|36946.71
19:13:45|36946.71
19:13:47|36946.71
19:13:48|36949.32
19:13:49|36949.32
19:13:49|36949.91
19:13:50|36949.91
19:13:52|36949.91
19:13:52|36949.91
19:13:53|36946.12
19:13:55|36946.2
19:13:56|36944.
19:13:57|36944.
19:13:58|36944.
19:13:59|36944.
19:13:59|36944.
19:14:01|36947.89
19:14:02|36950.
19:14:03|36950.
19:14:04|36950.
19:14:05|36950.
19:14:06|36950.
19:14:07|36950.
19:14:08|36950.
19:14:09|36950.
19:14:10|36950.
19:14:11|36950.
19:14:12|36950.
19:14:13|36950.
19:14:14|36956.56
19:14:15|36956.37
19:14:16|36955.03
19:14:17|36956.44
19:14:18|36956.44
19:14:19|36956.44
19:14:20|36956.44
19:14:21|36956.44
19:14:22|36956.44
19:14:23|36956.44
19:14:24|36958.
19:14:25|36958.
19:14:26|36959.44
19:14:27|36963.19
19:14:28|36963.19
19:14:29|36967.61
19:14:30|36967.61
19:14:31|36967.61
19:14:32|36967.61
19:14:33|36967.62
19:14:34|36967.62
19:14:35|36973.33
19:14:36|36973.33
19:14:37|36964.23
19:14:38|36958.65
19:14:39|36957.13
19:14:40|36957.13
19:14:41|36957.13
19:14:42|36951.89
19:14:43|36951.89
19:14:44|36950.01
19:14:45|36950.01
19:14:46|36950.01
19:14:47|36957.53
19:14:48|36959.46
19:14:49|36959.46
19:14:50|36959.46
19:14:51|36959.46
19:14:52|36959.46
19:14:53|36959.46
19:14:54|36959.46
19:14:55|36970.67
19:14:56|36973.15
19:14:57|36973.15
19:14:58|36973.15
19:14:59|36973.15
19:15:00|36973.15
19:15:01|36973.15
19:15:03|36969.07
19:15:04|36969.07
19:15:05|36969.32
19:15:06|36969.32
19:15:07|36969.32
19:15:08|36969.32
19:15:09|36965.93
19:15:10|36965.93
19:15:11|36965.93
19:15:11|36965.93
19:15:13|36965.93
19:15:14|36965.93
19:15:15|36965.93
19:15:16|36968.91
19:15:17|36968.91
19:15:18|36971.7
19:15:19|36969.64
19:15:20|36969.64
19:15:21|36966.02
19:15:22|36967.17
19:15:23|36968.86
19:15:24|36968.87
19:15:25|36970.71
19:15:26|36971.71
19:15:27|36971.71
19:15:28|36971.71
19:15:29|36963.62
19:15:30|36963.62
19:15:31|36963.62
19:15:32|36963.62
19:15:33|36963.62
19:15:34|36967.69
19:15:35|36967.69
19:15:36|36968.61
19:15:37|36968.26
19:15:38|36968.26
19:15:39|36968.26
19:15:40|36968.26
19:15:41|36968.26
19:15:42|36968.26
19:15:43|36968.26
19:15:44|36976.38
19:15:45|36976.38
19:15:46|36976.38
19:15:47|36966.21
19:15:48|36966.56
19:15:49|36963.99
19:15:50|36963.99
19:15:51|36963.99
19:15:52|36963.99
19:15:53|36976.13
19:15:54|36975.83
19:15:55|36975.83
19:15:56|36975.83
19:15:57|36975.83
19:15:58|36975.83
19:15:59|36972.62
19:16:00|36972.62
19:16:01|36972.62
19:16:02|36968.91
19:16:04|36969.47
19:16:04|36969.47
19:16:05|36969.47
19:16:06|36969.47
19:16:07|36969.47
19:16:08|36969.47
19:16:09|36969.47
19:16:10|36969.47
19:16:11|36969.47
19:16:12|36976.12
19:16:13|36976.12
19:16:14|36976.12
19:16:15|36976.12
19:16:16|36986.46
19:16:17|36984.81
19:16:18|36982.6
19:16:19|36983.67
19:16:20|36983.45
19:16:21|36983.45
19:16:22|36983.45
19:16:23|36982.78
19:16:24|36982.78
19:16:25|36982.78
19:16:26|36982.78
19:16:27|36982.78
19:16:28|36982.78
19:16:29|36982.78
19:16:30|36984.43
19:16:31|36984.43
19:16:32|36981.13
19:16:33|36981.13
19:16:34|36981.13
19:16:35|36983.64
19:16:36|36983.64
19:16:37|36983.64
19:16:38|36983.64
19:16:39|36983.64
19:16:40|36983.64
19:16:41|36983.35
19:16:42|36983.35
19:16:43|36983.35
19:16:44|36983.35
19:16:45|36977.64
19:16:46|36978.02
19:16:47|36978.02
19:16:48|36978.02
19:16:49|36981.25
19:16:50|36981.25
19:16:51|36980.92
19:16:52|36970.51
19:16:53|36968.91
19:16:54|36963.1
19:16:55|36963.1
19:16:56|36953.49
19:16:57|36960.29
19:16:58|36960.29
19:16:59|36959.91
19:17:00|36959.91
19:17:01|36959.91
19:17:02|36960.29
19:17:04|36960.28
19:17:05|36960.29
19:17:06|36960.43
19:17:07|36960.43
19:17:08|36960.43
19:17:09|36961.45
19:17:10|36961.45
19:17:12|36961.45
19:17:12|36961.45
19:17:13|36961.45
19:17:14|36961.45
19:17:15|36953.
19:17:16|36944.16
19:17:17|36944.16
19:17:18|36944.16
19:17:19|36944.16
19:17:20|36944.16
19:17:21|36939.
19:17:22|36939.01
19:17:23|36931.
19:17:24|36931.
19:17:25|36922.44
19:17:26|36922.48
19:17:27|36932.45
19:17:28|36927.17
19:17:29|36927.17
19:17:30|36927.17
19:17:31|36929.8
19:17:32|36929.8
19:17:33|36929.8
19:17:34|36922.65
19:17:35|36922.65
19:17:36|36922.65
19:17:37|36922.65
19:17:38|36922.65
19:17:39|36925.57
19:17:40|36925.57
19:17:41|36925.57
19:17:42|36925.57
19:17:43|36925.57
19:17:44|36925.57
19:17:45|36922.66
19:17:46|36922.66
19:17:47|36922.66
19:17:48|36922.65
19:17:49|36922.65
19:17:50|36922.65
19:17:51|36922.65
19:17:52|36930.98
19:17:53|36933.15
19:17:54|36933.15
19:17:55|36932.53
19:17:56|36941.21
19:17:57|36941.21
19:17:58|36922.83
19:17:59|36924.98
19:18:00|36924.98
19:18:01|36924.05
19:18:02|36924.05
19:18:03|36925.94
19:18:05|36925.94
19:18:05|36925.94
19:18:06|36923.57
19:18:08|36926.99
19:18:09|36926.99
19:18:10|36926.99
19:18:11|36923.01
19:18:12|36924.99
19:18:13|36924.99
19:18:14|36924.99
19:18:15|36924.99
19:18:16|36923.
19:18:17|36923.01
19:18:18|36923.01
19:18:19|36923.04
19:18:20|36923.04
19:18:21|36923.04
19:18:22|36923.04
19:18:23|36923.04
19:18:24|36923.04
19:18:25|36927.88
19:18:26|36925.37
19:18:27|36930.16
19:18:28|36939.96
19:18:29|36942.97
19:18:30|36945.52
19:18:31|36945.52
19:18:31|36945.52
19:18:33|36945.52
19:18:34|36945.52
19:18:35|36945.51
19:18:36|36945.51
19:18:36|36945.51
19:18:37|36945.51
19:18:39|36941.28
19:18:39|36941.28
19:18:41|36945.51
19:18:41|36945.52
19:18:43|36945.52
19:18:44|36945.52
19:18:45|36945.52
19:18:46|36945.52
19:18:47|36945.52
19:18:48|36945.52
19:18:48|36945.51
19:18:50|36945.51
19:18:51|36945.51
19:18:52|36945.51
19:18:52|36945.51
19:18:54|36940.66
19:18:55|36940.66
19:18:56|36940.66
19:18:57|36940.66
19:18:57|36937.04
19:18:59|36937.05
19:18:59|36937.04
19:19:01|36937.04
19:19:01|36937.04
19:19:03|36937.04
19:19:04|36937.04
19:19:05|36937.04
19:19:06|36942.63
19:19:07|36944.21
19:19:08|36944.21
19:19:09|36944.12
19:19:11|36946.17
19:19:11|36946.17
19:19:12|36946.17
19:19:13|36946.17
19:19:15|36946.94
19:19:15|36946.94
19:19:16|36945.82
19:19:18|36945.82
19:19:18|36946.17
19:19:20|36946.17
19:19:21|36946.17
19:19:22|36946.17
19:19:23|36946.21
19:19:24|36953.92
19:19:25|36953.92
19:19:26|36953.92
19:19:26|36960.31
19:19:28|36960.31
19:19:29|36960.31
19:19:30|36957.11
19:19:31|36957.11
19:19:32|36956.93
19:19:33|36956.93
19:19:34|36959.55
19:19:35|36959.55
19:19:36|36959.55
19:19:36|36960.31
19:19:38|36966.18
19:19:39|36972.6
19:19:40|36980.68
19:19:41|36980.68
19:19:42|36978.91
19:19:43|36977.15
19:19:44|36977.15
19:19:45|36978.55
19:19:46|36985.97
19:19:47|36985.97
19:19:48|36985.97
19:19:49|36978.55
19:19:50|36978.55
19:19:51|36978.55
19:19:52|36978.55
19:19:53|36978.08
19:19:54|36978.08
19:19:55|36970.35
19:19:55|36970.35
19:19:56|36970.35
19:19:58|36970.35
19:19:58|36962.56
19:20:00|36962.56
19:20:01|36944.41
19:20:02|36956.3
19:20:03|36956.3
19:20:04|36956.35
19:20:05|36956.35
19:20:07|36956.35
19:20:08|36956.35
19:20:09|36956.35
19:20:10|36956.31
19:20:11|36956.31
19:20:13|36964.94
19:20:13|36964.94
19:20:14|36964.94
19:20:15|36964.94
19:20:16|36964.94
19:20:17|36964.94
19:20:18|36960.75
19:20:19|36960.75
19:20:20|36958.32
19:20:21|36961.23
19:20:22|36961.23
19:20:23|36956.68
19:20:24|36956.68
19:20:25|36956.37
19:20:26|36956.55
19:20:28|36956.55
19:20:29|36959.79
19:20:30|36959.88
19:20:30|36959.88
19:20:31|36959.88
19:20:32|36959.88
19:20:33|36964.9
19:20:34|36958.38
19:20:36|36958.38
19:20:36|36958.38
19:20:37|36960.
19:20:38|36960.
19:20:40|36960.01
19:20:40|36959.96
19:20:41|36959.96
19:20:43|36959.96
19:20:43|36956.3
19:20:44|36948.28
19:20:45|36948.28
19:20:47|36945.51
19:20:47|36945.51
19:20:48|36945.49
19:20:49|36937.04
19:20:50|36937.04
19:20:52|36937.04
19:20:52|36937.04
19:20:53|36937.04
19:20:55|36937.04
19:20:56|36937.04
19:20:57|36937.04
19:20:58|36937.04
19:20:59|36937.04
19:21:00|36937.04
19:21:01|36932.61
19:21:02|36927.26
19:21:03|36927.26
19:21:04|36928.89
19:21:05|36928.89
19:21:06|36928.89
19:21:07|36928.89
19:21:08|36928.89
19:21:09|36928.89
19:21:10|36925.02
19:21:12|36929.52
19:21:13|36931.57
19:21:14|36931.57
19:21:15|36931.57
19:21:16|36931.57
19:21:17|36933.66
19:21:18|36933.66
19:21:19|36933.66
19:21:20|36933.66
19:21:21|36933.66
19:21:22|36933.66
19:21:23|36934.17
19:21:24|36934.17
19:21:25|36934.17
19:21:26|36934.17
19:21:27|36934.17
19:21:28|36933.5
19:21:30|36930.05
19:21:30|36930.05
19:21:31|36930.05
19:21:32|36930.05
19:21:33|36930.05
19:21:34|36930.05
19:21:35|36930.05
19:21:36|36930.76
19:21:37|36930.76
19:21:38|36930.76
19:21:39|36930.76
19:21:40|36930.76
19:21:41|36930.75
19:21:42|36930.75
19:21:43|36930.75
19:21:44|36930.76
19:21:45|36930.76
19:21:46|36930.76
19:21:47|36930.75
19:21:48|36930.76
19:21:49|36930.76
19:21:51|36930.76
19:21:51|36930.76
19:21:52|36930.76
19:21:53|36930.76
19:21:54|36930.76
19:21:55|36927.68
19:21:56|36926.78
19:21:57|36926.89
19:21:58|36926.89
19:21:59|36926.89
19:22:00|36926.89
19:22:01|36926.89
19:22:02|36926.89
19:22:03|36925.53
19:22:04|36925.53
19:22:05|36925.53
19:22:07|36925.53
19:22:07|36925.53
19:22:09|36925.53
19:22:09|36931.9
19:22:11|36931.9
19:22:12|36931.9
19:22:13|36931.9
19:22:15|36931.9
19:22:15|36931.9
19:22:17|36931.9
19:22:18|36931.9
19:22:19|36931.9
19:22:20|36931.96
19:22:20|36931.96
19:22:21|36931.96
19:22:23|36931.96
19:22:23|36931.96
19:22:24|36931.96
19:22:25|36931.96
19:22:26|36931.77
19:22:27|36933.47
19:22:28|36933.47
19:22:29|36933.47
19:22:30|36932.38
19:22:31|36932.38
19:22:32|36932.38
19:22:33|36937.04
19:22:34|36937.04
19:22:36|36937.04
19:22:37|36937.04
19:22:38|36937.04
19:22:39|36937.04
19:22:39|36946.38
19:22:40|36946.37
19:22:41|36939.23
19:22:42|36939.23
19:22:43|36939.23
19:22:44|36936.96
19:22:45|36936.96
19:22:46|36936.96
19:22:47|36936.96
19:22:48|36936.96
19:22:49|36936.95
19:22:50|36936.95
19:22:51|36938.36
19:22:52|36938.37
19:22:53|36938.37
19:22:54|36938.37
19:22:55|36936.39
19:22:56|36936.39
19:22:57|36936.39
19:22:58|36936.84
19:22:59|36936.84
19:23:00|36936.84
19:23:02|36936.84
19:23:03|36936.84
19:23:03|36936.84
19:23:04|36936.33
19:23:05|36941.68
19:23:06|36941.68
19:23:07|36942.23
19:23:08|36942.23
19:23:10|36942.23
19:23:11|36946.16
19:23:12|36944.4
19:23:13|36944.39
19:23:15|36944.39
19:23:16|36944.39
19:23:17|36944.39
19:23:18|36952.61
19:23:19|36952.61
19:23:19|36952.61
19:23:21|36952.61
19:23:22|36952.61
19:23:22|36952.61
19:23:24|36952.61
19:23:24|36952.61
19:23:25|36952.61
19:23:27|36956.93
19:23:28|36960.55
19:23:28|36960.55
19:23:30|36960.99
19:23:31|36960.99
19:23:32|36967.8
19:23:33|36967.8
19:23:34|36972.45
19:23:35|36972.45
19:23:36|36972.45
19:23:37|36972.45
19:23:38|36975.
19:23:38|36975.
19:23:39|36966.58
19:23:41|36966.58
19:23:42|36966.58
19:23:42|36966.58
19:23:44|36975.
19:23:45|36975.
19:23:46|36975.
19:23:47|36975.
19:23:48|36975.
19:23:49|36961.82
19:23:50|36961.82
19:23:51|36950.44
19:23:52|36950.44
19:23:53|36950.44
19:23:54|36950.44
19:23:55|36950.44
19:23:56|36960.13
19:23:57|36960.13
19:23:58|36960.13
19:23:59|36960.13
19:24:00|36960.13
19:24:01|36960.13
19:24:02|36964.46
19:24:03|36964.46
19:24:04|36964.46
19:24:05|36964.46
19:24:06|36964.46
19:24:07|36959.71
19:24:08|36955.19
19:24:09|36955.19
19:24:10|36957.63
19:24:12|36957.63
19:24:13|36957.63
19:24:14|36957.63
19:24:14|36957.63
19:24:16|36957.63
19:24:17|36957.63
19:24:18|36957.63
19:24:18|36955.27
19:24:20|36955.27
19:24:21|36955.27
19:24:22|36955.27
19:24:23|36955.27
19:24:24|36955.27
19:24:25|36955.27
19:24:26|36955.27
19:24:28|36955.19
19:24:28|36951.09
19:24:29|36940.97
19:24:30|36940.97
19:24:31|36940.97
19:24:32|36940.97
19:24:33|36940.97
19:24:34|36940.97
19:24:35|36940.97
19:24:36|36940.97
19:24:37|36940.97
19:24:38|36940.51
19:24:39|36940.51
19:24:40|36940.51
19:24:41|36940.98
19:24:42|36940.98
19:24:43|36940.98
19:24:44|36941.01
19:24:45|36933.03
19:24:46|36928.99
19:24:47|36928.99
19:24:48|36928.99
19:24:49|36928.27
19:24:50|36928.27
19:24:51|36933.16
19:24:52|36933.16
19:24:53|36933.16
19:24:54|36933.16
19:24:55|36936.16
19:24:56|36936.16
19:24:57|36936.16
19:24:58|36936.16
19:24:59|36936.16
19:25:00|36936.15
19:25:01|36936.15
19:25:02|36936.15
19:25:03|36935.01
19:25:04|36934.53
19:25:05|36928.06
19:25:06|36928.06
19:25:07|36931.55
19:25:08|36931.55
19:25:09|36929.28
19:25:10|36929.28
19:25:12|36931.51
19:25:13|36930.21
19:25:14|36930.21
19:25:15|36928.
19:25:15|36928.
19:25:17|36932.41
19:25:18|36932.41
19:25:19|36932.41
19:25:20|36932.41
19:25:21|36932.41
19:25:22|36934.51
19:25:23|36934.51
19:25:24|36934.51
19:25:25|36934.51
19:25:26|36934.51
19:25:27|36928.34
19:25:28|36928.34
19:25:29|36927.14
19:25:30|36927.14
19:25:31|36923.41
19:25:32|36923.41
19:25:33|36923.41
19:25:34|36923.41
19:25:35|36923.41
19:25:36|36923.41
19:25:37|36923.41
19:25:38|36923.41
19:25:39|36923.41
19:25:40|36923.41
19:25:41|36923.41
19:25:42|36923.41
19:25:43|36923.41
19:25:44|36923.41
19:25:45|36925.67
19:25:46|36925.67
19:25:47|36923.43
19:25:48|36923.43
19:25:49|36923.43
19:25:50|36923.43
19:25:51|36923.43
19:25:52|36923.43
19:25:53|36923.43
19:25:54|36923.43
19:25:56|36923.43
19:25:56|36923.43
19:25:57|36923.43
19:25:59|36927.04
19:25:59|36927.04
19:26:00|36927.04
19:26:01|36927.04
19:26:02|36927.04
19:26:03|36927.04
19:26:04|36927.04
19:26:05|36927.04
19:26:06|36927.04
19:26:08|36927.04
19:26:08|36925.01
19:26:09|36929.87
19:26:10|36929.87
19:26:11|36929.87
19:26:13|36929.87
19:26:14|36929.87
19:26:15|36929.87
19:26:16|36929.87
19:26:17|36929.87
19:26:18|36928.21
19:26:19|36928.76
19:26:20|36928.76
19:26:21|36928.76
19:26:22|36928.76
19:26:23|36944.97
19:26:24|36944.97
19:26:25|36944.97
19:26:26|36944.97
19:26:27|36944.97
19:26:28|36944.97
19:26:29|36944.98
19:26:30|36944.98
19:26:31|36944.98
19:26:32|36944.97
19:26:33|36944.97
19:26:34|36944.97
19:26:36|36938.57
19:26:36|36938.57
19:26:37|36938.57
19:26:38|36938.57
19:26:39|36938.57
19:26:40|36938.57
19:26:41|36938.57
19:26:42|36938.57
19:26:43|36936.56
19:26:44|36936.56
19:26:45|36936.56
19:26:46|36936.56
19:26:47|36936.56
19:26:48|36936.56
19:26:49|36936.56
19:26:50|36936.56
19:26:51|36936.56
19:26:52|36936.56
19:26:53|36936.56
19:26:54|36936.56
19:26:55|36936.56
19:26:56|36936.56
19:26:57|36936.56
19:26:58|36936.56
19:26:59|36936.56
19:27:00|36936.56
19:27:01|36936.56
19:27:02|36936.55
19:27:03|36936.55
19:27:04|36936.55
19:27:05|36936.51
19:27:07|36936.51
19:27:07|36928.77
19:27:09|36928.77
19:27:09|36928.77
19:27:11|36928.77
19:27:11|36928.77
19:27:12|36928.79
19:27:14|36929.4
19:27:15|36940.87
19:27:16|36946.81
19:27:17|36952.45
19:27:18|36954.97
19:27:19|36954.97
19:27:20|36954.97
19:27:21|36951.64
19:27:22|36951.64
19:27:23|36948.17
19:27:24|36948.17
19:27:25|36948.17
19:27:26|36948.17
19:27:27|36948.17
19:27:28|36948.17
19:27:29|36948.17
19:27:30|36953.53
19:27:32|36955.26
19:27:32|36955.26
19:27:33|36955.27
19:27:34|36955.27
19:27:35|36955.27
19:27:36|36955.27
19:27:37|36964.24
19:27:38|36956.75
19:27:39|36956.75
19:27:40|36960.98
19:27:41|36955.38
19:27:42|36953.53
19:27:43|36953.53
19:27:44|36953.53
19:27:45|36953.53
19:27:46|36953.72
19:27:47|36953.72
19:27:48|36953.72
19:27:49|36953.53
19:27:50|36953.53
19:27:51|36953.53
19:27:52|36948.99
19:27:53|36948.99
19:27:54|36948.99
19:27:55|36954.53
19:27:56|36954.53
19:27:57|36954.53
19:27:58|36954.53
19:27:59|36956.23
19:28:00|36956.23
19:28:01|36956.23
19:28:02|36956.27
19:28:03|36956.27
19:28:04|36951.11
19:28:05|36948.19
19:28:06|36948.19
19:28:07|36948.19
19:28:08|36948.19
19:28:09|36948.19
19:28:10|36948.19
19:28:11|36948.19
19:28:12|36948.19
19:28:13|36948.19
19:28:15|36948.2
19:28:16|36948.2
19:28:17|36948.2
19:28:17|36948.2
19:28:19|36948.2
19:28:20|36948.2
19:28:21|36948.2
19:28:22|36951.1
19:28:23|36951.1
19:28:24|36951.1
19:28:26|36951.1
19:28:26|36951.1
19:28:27|36951.1
19:28:28|36951.1
19:28:29|36951.1
19:28:30|36949.68
19:28:31|36949.68
19:28:32|36947.75
19:28:33|36947.75
19:28:34|36948.22
19:28:35|36948.22
19:28:36|36948.22
19:28:37|36946.01
19:28:38|36946.01
19:28:39|36946.01
19:28:40|36946.01
19:28:41|36946.01
19:28:42|36946.01
19:28:44|36946.01
19:28:44|36946.01
19:28:46|36946.51
19:28:46|36946.51
19:28:47|36946.51
19:28:49|36937.47
19:28:49|36928.76
19:28:50|36923.4
19:28:52|36929.14
19:28:52|36929.13
19:28:53|36929.13
19:28:55|36929.13
19:28:55|36929.69
19:28:56|36929.69
19:28:57|36929.69
19:28:59|36930.31
19:28:59|36930.31
19:29:00|36930.31
19:29:02|36930.31
19:29:02|36930.31
19:29:03|36930.31
19:29:04|36930.31
19:29:05|36932.16
19:29:06|36932.16
19:29:07|36932.15
19:29:08|36932.14
19:29:10|36932.15
19:29:10|36932.15
19:29:11|36934.95
19:29:12|36942.43
19:29:13|36942.44
19:29:14|36942.44
19:29:16|36942.44
19:29:17|36942.44
19:29:18|36941.76
19:29:20|36941.76
19:29:21|36941.76
19:29:21|36941.76
19:29:22|36937.96
19:29:23|36937.96
19:29:24|36937.96
19:29:25|36937.96
19:29:26|36937.96
19:29:27|36937.96
19:29:28|36940.39
19:29:29|36936.25
19:29:30|36936.58
19:29:32|36936.59
19:29:33|36936.59
19:29:34|36945.3
19:29:35|36945.3
19:29:36|36945.3
19:29:37|36952.97
19:29:37|36952.97
19:29:39|36952.97
19:29:39|36952.97
19:29:40|36952.97
19:29:42|36970.69
19:29:43|36970.69
19:29:44|36970.69
19:29:45|36968.77
19:29:46|36972.6
19:29:47|36972.6
19:29:48|36972.6
19:29:49|36972.6
19:29:50|36972.6
19:29:51|36966.51
19:29:52|36966.51
19:29:53|36966.51
19:29:54|36966.51
19:29:55|36966.51
19:29:56|36966.51
19:29:57|36966.51
19:29:58|36968.72
19:29:59|36968.72
19:30:00|36968.72
19:30:01|36968.72
19:30:02|36972.6
19:30:03|36972.59
19:30:04|36966.64
19:30:05|36966.64
19:30:06|36966.64
19:30:07|36963.84
19:30:08|36963.84
19:30:09|36963.84
19:30:10|36963.84
19:30:11|36955.32
19:30:12|36961.48
19:30:13|36961.48
19:30:14|36961.48
19:30:15|36965.95
19:30:16|36965.95
19:30:18|36965.94
19:30:19|36965.94
19:30:20|36965.94
19:30:21|36967.07
19:30:22|36965.96
19:30:23|36965.95
19:30:24|36965.95
19:30:25|36965.95
19:30:27|36965.96
19:30:27|36965.96
19:30:28|36965.96
19:30:29|36965.96
19:30:30|36967.64
19:30:31|36972.1
19:30:33|36974.99
19:30:33|36978.53
19:30:34|36978.53
19:30:35|36978.53
19:30:36|36978.5
19:30:38|36978.5
19:30:38|36978.5
19:30:39|36978.5
19:30:40|36978.5
19:30:41|36978.5
19:30:42|36978.5
19:30:44|36978.5
19:30:45|36978.5
19:30:45|36978.55
19:30:47|36978.55
19:30:47|36978.55
19:30:48|36978.55
19:30:49|36978.55
19:30:51|36978.55
19:30:52|36975.37
19:30:52|36978.99
19:30:54|36979.
19:30:55|36979.
19:30:56|36979.
19:30:56|36979.
19:30:57|36979.
19:30:58|36979.
19:31:00|36979.
19:31:01|36979.
19:31:02|36979.
19:31:03|36980.
19:31:04|36980.
19:31:05|36980.
19:31:06|36990.06
19:31:08|36990.06
19:31:08|36990.06
19:31:09|36990.06
19:31:10|36990.06
19:31:11|36990.06
19:31:12|36990.06
19:31:13|36990.06
19:31:14|36990.06
19:31:15|36990.06
19:31:16|36990.06
19:31:18|36990.06
19:31:19|36990.06
19:31:20|36990.07
19:31:21|36996.66
19:31:22|36996.66
19:31:23|36992.97
19:31:24|36992.96
19:31:25|36992.96
19:31:26|36996.53
19:31:28|37004.76
19:31:28|37004.76
19:31:29|37004.77
19:31:30|37004.77
19:31:31|37004.76
19:31:33|37004.76
19:31:33|37004.77
19:31:34|37004.76
19:31:36|37004.76
19:31:36|37004.76
19:31:38|37004.76
19:31:38|37004.76
19:31:39|37004.76
19:31:41|37004.76
19:31:42|37002.82
19:31:42|37002.82
19:31:44|37002.82
19:31:44|37002.82
19:31:46|37002.82
19:31:46|36996.97
19:31:48|37000.55
19:31:49|37000.55
19:31:50|36998.25
19:31:51|36999.03
19:31:52|36999.03
19:31:53|36999.03
19:31:54|36999.03
19:31:55|36999.03
19:31:56|36999.03
19:31:57|37001.43
19:31:58|37001.43
19:31:59|37001.43
19:32:00|37000.02
19:32:01|37000.02
19:32:02|37000.02
19:32:03|37000.02
19:32:04|36996.98
19:32:05|36996.98
19:32:06|36996.98
19:32:07|36996.98
19:32:08|37004.76
19:32:09|37004.77
19:32:10|37004.77
19:32:11|37004.77
19:32:12|37004.77
19:32:13|37004.77
19:32:14|37004.77
19:32:15|37004.77
19:32:16|37006.29
19:32:17|37006.29
19:32:18|37005.13
19:32:19|37005.13
19:32:20|37005.12
19:32:21|37005.12
19:32:22|37005.12
19:32:23|37005.14
19:32:24|37005.14
19:32:26|37005.13
19:32:26|37005.13
19:32:27|37005.13
19:32:29|37005.13
19:32:29|37005.13
19:32:30|37004.34
19:32:32|37004.34
19:32:33|37004.34
19:32:34|37004.34
19:32:34|37004.34
19:32:35|37004.34
19:32:36|37004.34
19:32:38|37004.34
19:32:38|37004.34
19:32:39|37004.34
19:32:40|37004.34
19:32:42|37004.34
19:32:42|37004.34
19:32:44|37004.34
19:32:44|37000.3
19:32:46|37000.3
19:32:47|37000.3
19:32:47|37000.3
19:32:48|36996.48
19:32:49|36992.6
19:32:50|36992.6
19:32:51|36992.6
19:32:52|36992.6
19:32:53|37004.3
19:32:54|37004.37
19:32:55|37004.37
19:32:56|37004.38
19:32:57|37004.38
19:32:58|37004.38
19:32:59|37004.38
19:33:01|37004.38
19:33:01|37001.84
19:33:02|36999.77
19:33:04|36998.87
19:33:04|36998.88
19:33:05|36998.88
19:33:06|37007.8
19:33:07|37008.12
19:33:08|37008.12
19:33:09|37000.97
19:33:10|37000.97
19:33:12|37000.51
19:33:12|37001.17
19:33:14|37001.16
19:33:14|37002.01
19:33:15|37002.01
19:33:16|37002.01
19:33:17|37002.01
19:33:18|37000.51
19:33:20|37000.51
19:33:21|37000.51
19:33:21|36997.14
19:33:23|36997.14
19:33:24|37000.51
19:33:25|37005.09
19:33:27|37004.75
19:33:27|37004.75
19:33:29|37004.75
19:33:30|37004.75
19:33:31|37004.75
19:33:32|37005.57
19:33:33|37009.28
19:33:34|37009.28
19:33:35|37010.34
19:33:36|37010.34
19:33:37|37013.05
19:33:38|37007.46
19:33:39|37007.46
19:33:40|37007.46
19:33:41|37007.46
19:33:42|37007.39
19:33:43|37002.34
19:33:44|37001.77
19:33:45|37001.77
19:33:46|37001.77
19:33:47|37001.77
19:33:48|37001.14
19:33:49|37001.14
19:33:50|37001.14
19:33:52|37001.14
19:33:52|37001.14
19:33:53|37001.14
19:33:54|37001.14
19:33:55|37001.14
19:33:56|37001.14
19:33:57|37001.14
19:33:58|37001.79
19:33:59|37001.79
19:34:00|37001.79
19:34:01|36999.91
19:34:02|36999.91
19:34:03|36999.91
19:34:04|37010.18
19:34:05|37010.18
19:34:06|37004.3
19:34:07|37004.3
19:34:08|37004.3
19:34:09|37004.3
19:34:10|37004.3
19:34:11|37003.81
19:34:12|37003.81
19:34:13|37003.81
19:34:14|37003.81
19:34:15|37003.81
19:34:16|37003.81
19:34:17|37003.81
19:34:18|37003.81
19:34:19|37003.81
19:34:21|37003.81
19:34:22|37003.81
19:34:23|37003.81
19:34:24|37007.38
19:34:25|37007.38
19:34:26|37007.38
19:34:28|37007.38
19:34:28|37007.38
19:34:29|37007.47
19:34:30|37007.51
19:34:31|37009.06
19:34:32|37009.06
19:34:33|37009.06
19:34:34|37009.06
19:34:35|37009.06
19:34:36|37019.63
19:34:37|37030.67
19:34:38|37030.67
19:34:39|37029.88
19:34:40|37029.88
19:34:41|37029.88
19:34:42|37031.66
19:34:43|37031.66
19:34:44|37027.68
19:34:45|37027.68
19:34:46|37027.68
19:34:47|37027.68
19:34:48|37027.68
19:34:49|37027.68
19:34:50|37027.68
19:34:51|37027.68
19:34:52|37027.68
19:34:53|37020.56
19:34:54|37020.56
19:34:55|37020.55
19:34:56|37013.09
19:34:57|37013.09
19:34:58|37013.09
19:34:59|37017.86
19:35:00|37017.86
19:35:01|37017.86
19:35:02|37009.19
19:35:03|37009.19
19:35:04|37009.19
19:35:05|37009.19
19:35:06|37009.19
19:35:07|36997.9
19:35:09|36997.9
19:35:09|36997.9
19:35:10|36997.9
19:35:11|36997.9
19:35:12|36997.9
19:35:13|36997.9
19:35:14|36997.9
19:35:15|36992.37
19:35:16|36992.37
19:35:17|36992.41
19:35:18|36992.41
19:35:19|36992.41
19:35:20|36992.41
19:35:21|36992.41
19:35:23|36992.41
19:35:24|36992.41
19:35:24|36992.41
19:35:26|36992.41
19:35:27|36992.41
19:35:28|36998.53
19:35:30|36998.53
19:35:30|36998.53
19:35:31|36993.35
19:35:33|36985.
19:35:34|36984.69
19:35:34|36984.69
19:35:35|36978.56
19:35:37|36978.56
19:35:38|36979.73
19:35:38|36985.86
19:35:39|36986.03
19:35:41|36986.03
19:35:41|36981.71
19:35:42|36980.13
19:35:44|36980.7
19:35:44|36980.7
19:35:46|36980.7
19:35:46|36980.7
19:35:47|36981.49
19:35:49|36981.49
19:35:49|36981.49
19:35:50|36981.49
19:35:52|36981.34
19:35:52|36981.34
19:35:53|36984.56
19:35:54|36984.56
19:35:55|36984.56
19:35:56|36984.56
19:35:57|36984.41
19:35:58|36985.36
19:35:59|36985.36
19:36:01|36985.36
19:36:02|36985.36
19:36:02|36990.9
19:36:03|36990.9
19:36:04|36990.9
19:36:05|36990.9
19:36:06|36990.9
19:36:07|36990.9
19:36:09|36990.9
19:36:09|36990.9
19:36:11|36990.9
19:36:11|36990.9
19:36:12|36977.87
19:36:13|36977.87
19:36:14|36977.87
19:36:15|36977.87
19:36:16|36977.87
19:36:17|36977.87
19:36:18|36975.92
19:36:20|36975.92
19:36:21|36975.92
19:36:21|36975.91
19:36:23|36975.69
19:36:24|36975.69
19:36:26|36984.34
19:36:26|36985.02
19:36:27|36991.87
19:36:28|36991.87
19:36:29|36987.25
19:36:30|36987.25
19:36:31|36987.25
19:36:33|36987.25
19:36:33|36987.25
19:36:34|36987.25
19:36:35|36987.25
19:36:37|36987.25
19:36:38|36987.25
19:36:39|36985.99
19:36:39|36985.99
19:36:40|36985.7
19:36:41|36985.69
19:36:42|36985.69
19:36:43|36989.23
19:36:45|36989.23
19:36:46|36984.91
19:36:46|36984.91
19:36:48|36984.91
19:36:48|36984.91
19:36:49|36984.91
19:36:51|36984.91
19:36:52|36990.12
19:36:53|36989.71
19:36:53|36989.71
19:36:55|36989.71
19:36:56|36989.71
19:36:57|36989.71
19:36:58|36983.54
19:36:59|36987.67
19:37:00|36987.67
19:37:01|36987.68
19:37:02|36987.68
19:37:03|36989.14
19:37:04|36989.14
19:37:05|36989.14
19:37:06|36989.14
19:37:07|36989.14
19:37:08|36989.14
19:37:09|36984.5
19:37:10|36984.5
19:37:11|36984.5
19:37:12|36984.5
19:37:13|36984.5
19:37:14|36984.5
19:37:15|36984.5
19:37:16|36984.5
19:37:17|36984.5
19:37:18|36984.5
19:37:19|36975.58
19:37:20|36975.58
19:37:21|36975.58
19:37:22|36975.58
19:37:23|36975.58
19:37:25|36975.58
19:37:26|36972.53
19:37:27|36972.53
19:37:29|36967.72
19:37:29|36967.72
19:37:31|36967.72
19:37:32|36967.72
19:37:33|36967.72
19:37:34|36967.72
19:37:34|36967.72
19:37:35|36967.72
19:37:37|36971.
19:37:37|36971.
19:37:38|36990.42
19:37:40|36988.03
19:37:41|36988.03
19:37:42|36985.56
19:37:43|36985.56
19:37:43|36981.88
19:37:44|36981.88
19:37:45|36981.88
19:37:46|36981.88
19:37:47|36981.88
19:37:48|36981.88
19:37:49|36977.78
19:37:50|36975.04
19:37:51|36966.98
19:37:52|36966.98
19:37:53|36966.98
19:37:54|36961.64
19:37:55|36961.64
19:37:56|36967.64
19:37:57|36967.64
19:37:58|36967.64
19:37:59|36967.64
19:38:01|36967.64
19:38:01|36967.64
19:38:02|36960.1
19:38:04|36960.1
19:38:04|36960.1
19:38:05|36960.49
19:38:07|36965.7
19:38:08|36965.7
19:38:09|36967.97
19:38:10|36967.97
19:38:11|36967.97
19:38:12|36967.97
19:38:13|36969.87
19:38:14|36969.87
19:38:15|36969.87
19:38:16|36969.87
19:38:17|36963.02
19:38:17|36963.02
19:38:19|36963.02
19:38:19|36963.02
19:38:21|36967.96
19:38:22|36986.11
19:38:23|36989.84
19:38:23|36987.2
19:38:25|36987.2
19:38:27|36987.2
19:38:28|36987.2
19:38:29|36987.2
19:38:29|36981.75
19:38:30|36981.75
19:38:31|36981.75
19:38:32|36981.75
19:38:33|36981.75
19:38:34|36985.3
19:38:36|36985.3
19:38:36|36985.3
19:38:38|36980.53
19:38:38|36980.53
19:38:40|36977.35
19:38:41|36977.35
19:38:41|36977.35
19:38:42|36977.34
19:38:44|36977.34
19:38:44|36977.34
19:38:45|36970.31
19:38:47|36970.31
19:38:48|36970.31
19:38:49|36970.31
19:38:49|36970.31
19:38:50|36970.31
19:38:52|36970.31
19:38:53|36970.31
19:38:53|36969.28
19:38:55|36968.35
19:38:56|36968.35
19:38:57|36968.35
19:38:58|36968.35
19:38:59|36968.35
19:39:00|36964.97
19:39:01|36960.
19:39:02|36961.02
19:39:04|36961.02
19:39:04|36962.09
19:39:05|36962.09
19:39:06|36962.09
19:39:07|36962.09
19:39:08|36962.09
19:39:09|36962.09
19:39:10|36962.09
19:39:11|36961.95
19:39:12|36961.95
19:39:13|36968.01
19:39:14|36968.01
19:39:15|36973.68
19:39:16|36974.03
19:39:17|36968.66
19:39:18|36968.66
19:39:19|36968.66
19:39:20|36968.66
19:39:21|36972.09
19:39:23|36973.01
19:39:23|36973.01
19:39:24|36973.01
19:39:26|36973.95
19:39:27|36973.95
19:39:28|36973.95
19:39:29|36973.95
19:39:30|36973.95
19:39:32|36973.95
19:39:33|36973.95
19:39:34|36974.68
19:39:35|36974.68
19:39:36|36974.68
19:39:37|36974.68
19:39:38|36971.56
19:39:39|36971.56
19:39:40|36971.56
19:39:41|36971.56
19:39:42|36971.56
19:39:43|36971.56
19:39:44|36971.56
19:39:45|36971.56
19:39:46|36977.41
19:39:47|36977.41
19:39:47|36978.08
19:39:49|36978.08
19:39:50|36978.08
19:39:50|36978.08
19:39:52|36978.08
19:39:53|36978.08
19:39:54|36978.08
19:39:54|36977.42
19:39:56|36977.42
19:39:57|36978.14
19:39:57|36978.14
19:39:58|36977.95
19:39:59|36977.95
19:40:00|36977.95
19:40:02|36977.94
19:40:02|36977.94
19:40:04|36977.94
19:40:04|36970.42
19:40:05|36970.42
19:40:06|36970.42
19:40:08|36971.33
19:40:09|36971.24
19:40:10|36974.06
19:40:11|36974.06
19:40:12|36974.06
19:40:13|36976.65
19:40:14|36976.65
19:40:15|36976.65
19:40:16|36976.65
19:40:17|36978.14
19:40:18|36978.1
19:40:19|36976.52
19:40:20|36976.52
19:40:21|36976.52
19:40:22|36976.52
19:40:23|36976.52
19:40:24|36976.52
19:40:25|36976.52
19:40:26|36976.52
19:40:28|36976.52
19:40:29|36976.52
19:40:30|36969.79
19:40:31|36969.79
19:40:32|36969.79
19:40:33|36970.36
19:40:34|36967.96
19:40:35|36967.96
19:40:36|36967.96
19:40:37|36967.96
19:40:38|36967.96
19:40:39|36967.96
19:40:40|36967.96
19:40:41|36967.96
19:40:42|36967.96
19:40:43|36967.96
19:40:44|36960.83
19:40:44|36960.83
19:40:46|36960.83
19:40:47|36960.83
19:40:48|36960.83
19:40:49|36960.03
19:40:50|36960.15
19:40:51|36960.15
19:40:52|36959.49
19:40:53|36959.49
19:40:54|36951.46
19:40:55|36951.46
19:40:56|36951.1
19:40:57|36947.62
19:40:59|36946.82
19:40:59|36946.82
19:41:00|36947.63
19:41:01|36954.93
19:41:02|36954.93
19:41:03|36954.93
19:41:04|36954.93
19:41:05|36954.93
19:41:06|36954.93
19:41:07|36954.93
19:41:08|36954.93
19:41:09|36954.93
19:41:10|36954.93
19:41:11|36954.93
19:41:12|36954.93
19:41:13|36952.86
19:41:14|36954.27
19:41:15|36954.26
19:41:16|36954.26
19:41:17|36954.26
19:41:18|36954.26
19:41:19|36951.49
19:41:20|36953.29
19:41:21|36953.29
19:41:22|36957.75
19:41:23|36957.75
19:41:24|36958.34
19:41:25|36958.34
19:41:26|36960.82
19:41:28|36960.83
19:41:29|36960.83
19:41:30|36960.83
19:41:31|36960.83
19:41:32|36960.83
19:41:33|36960.83
19:41:34|36960.83
19:41:36|36960.83
19:41:37|36954.77
19:41:38|36954.77
19:41:39|36954.77
19:41:40|36954.77
19:41:41|36954.77
19:41:42|36954.77
19:41:43|36954.77
19:41:44|36954.77
19:41:45|36964.7
19:41:46|36964.7
19:41:47|36964.7
19:41:48|36965.11
19:41:49|36965.11
19:41:50|36962.06
19:41:51|36965.12
19:41:52|36958.02
19:41:53|36958.02
19:41:54|36962.
19:41:55|36958.35
19:41:56|36958.35
19:41:57|36958.35
19:41:59|36959.8
19:42:00|36959.8
19:42:01|36959.8
19:42:03|36959.8
19:42:04|36959.8
19:42:05|36959.8
19:42:07|36959.8
19:42:08|36957.15
19:42:10|36957.15
19:42:11|36957.15
19:42:12|36957.15
19:42:14|36957.15
19:42:15|36957.15
19:42:16|36946.83
19:42:17|36953.
19:42:18|36961.4
19:42:20|36954.93
19:42:21|36954.93
19:42:22|36956.68
19:42:24|36956.68
19:42:25|36955.64
19:42:27|36959.91
19:42:28|36961.4
19:42:29|36961.4
19:42:30|36965.09
19:42:31|36965.44
19:42:32|36965.44
19:42:34|36965.44
19:42:35|36965.44
19:42:36|36979.86
19:42:37|36979.91
19:42:38|36986.91
19:42:40|36986.13
19:42:41|36986.43
19:42:42|36983.81
19:42:44|36983.81
19:42:45|36983.81
19:42:46|36983.81
19:42:47|36971.99
19:42:48|36972.04
19:42:49|36972.04
19:42:50|36972.04
19:42:51|36968.45
19:42:52|36975.
19:42:53|36981.09
19:42:54|36978.3
19:42:55|36978.89
19:42:56|36978.89
19:42:57|36978.89
19:42:58|36978.89
19:42:59|36978.89
19:43:00|36979.64
19:43:01|36979.64
19:43:02|36979.64
19:43:03|36976.82
19:43:04|36976.82
19:43:05|36976.82
19:43:06|36968.75
19:43:07|36972.12
19:43:08|36970.11
19:43:09|36970.11
19:43:10|36967.37
19:43:11|36967.37
19:43:13|36981.94
19:43:13|36981.94
19:43:15|36981.94
19:43:15|36983.21
19:43:16|36983.21
19:43:18|36983.21
19:43:18|36983.21
19:43:19|36983.21
19:43:20|36983.21
19:43:22|36983.21
19:43:23|36983.21
19:43:23|36983.21
19:43:24|36983.21
19:43:25|36987.81
19:43:27|36987.81
19:43:27|36991.04
19:43:28|36991.04
19:43:30|36991.04
19:43:31|36990.97
19:43:32|36990.97
19:43:33|36990.97
19:43:34|36990.97
19:43:35|36990.97
19:43:37|36999.99
19:43:37|37000.
19:43:39|37000.
19:43:39|37000.
19:43:40|37000.
19:43:41|37000.
19:43:42|37000.
19:43:43|36999.99
19:43:44|36999.99
19:43:45|36999.99
19:43:46|36999.99
19:43:48|37001.85
19:43:48|37001.85
19:43:49|37001.85
19:43:50|37005.32
19:43:52|37010.67
19:43:52|37010.67
19:43:53|37010.67
19:43:54|37010.67
19:43:55|37011.59
19:43:57|37011.59
19:43:57|37005.61
19:43:58|37005.61
19:43:59|37008.99
19:44:00|37008.99
19:44:01|37008.99
19:44:02|37008.99
19:44:03|37008.99
19:44:04|37008.99
19:44:06|37008.99
19:44:06|37008.99
19:44:08|37008.99
19:44:08|37008.99
19:44:09|37008.99
19:44:11|37010.39
19:44:12|37010.39
19:44:13|37010.39
19:44:14|37010.39
19:44:15|37011.57
19:44:16|37012.14
19:44:17|37012.14
19:44:18|37012.14
19:44:19|37012.14
19:44:20|37012.14
19:44:21|37008.99
19:44:22|37004.05
19:44:23|37004.05
19:44:24|37004.05
19:44:25|37004.05
19:44:26|37004.05
19:44:27|37005.74
19:44:28|37005.83
19:44:29|37005.83
19:44:31|37005.83
19:44:31|37007.65
19:44:32|37007.65
19:44:34|37003.71
19:44:35|37003.71
19:44:36|37003.71
19:44:37|37003.71
19:44:38|37003.71
19:44:39|37003.71
19:44:40|37005.09
19:44:41|37005.09
19:44:42|37005.44
19:44:43|37005.8
19:44:45|37006.09
19:44:45|37006.09
19:44:46|37006.09
19:44:47|37006.09
19:44:48|37006.09
19:44:49|37009.15
19:44:50|37005.01
19:44:51|37005.02
19:44:52|37005.02
19:44:53|37005.02
19:44:54|37005.02
19:44:56|37005.02
19:44:57|37002.73
19:44:57|37002.73
19:44:58|37002.73
19:44:59|37002.73
19:45:01|37002.73
19:45:02|37005.89
19:45:02|37005.89
19:45:04|37005.89
19:45:05|37003.96
19:45:06|37003.28
19:45:07|37003.28
19:45:08|37003.28
19:45:09|37003.28
19:45:10|37003.28
19:45:11|37003.28
19:45:12|37002.95
19:45:13|37002.95
19:45:14|37002.95
19:45:15|37002.95
19:45:16|37002.95
19:45:17|37002.95
19:45:18|36999.99
19:45:19|36991.95
19:45:20|36991.95
19:45:21|36990.57
19:45:22|36990.57
19:45:23|36991.39
19:45:24|37001.25
19:45:25|37007.55
19:45:26|37006.54
19:45:27|37006.53
19:45:28|37006.53
19:45:29|37000.35
19:45:30|36997.28
19:45:31|36997.28
19:45:33|36997.28
19:45:34|36997.28
19:45:34|36997.28
19:45:36|37000.32
19:45:37|37000.14
19:45:38|37000.14
19:45:39|37000.12
19:45:41|37000.12
19:45:41|37000.12
19:45:42|37000.12
19:45:43|36998.69
19:45:44|36998.69
19:45:45|36998.69
19:45:46|36998.7
19:45:47|36999.06
19:45:48|37001.51
19:45:49|37001.51
19:45:50|37001.5
19:45:52|37001.51
19:45:52|37001.51
19:45:53|37001.51
19:45:54|37001.51
19:45:55|37001.51
19:45:56|37001.51
19:45:57|37002.03
19:45:58|37002.03
19:45:59|37002.03
19:46:00|37002.03
19:46:02|36997.28
19:46:03|36994.35
19:46:04|36994.35
19:46:05|36994.35
19:46:05|36994.35
19:46:06|36995.3
19:46:07|36995.3
19:46:09|36995.3
19:46:09|36995.3
19:46:11|36999.16
19:46:12|36994.17
19:46:12|36994.17
19:46:13|36994.17
19:46:15|36994.16
19:46:16|36994.16
19:46:17|36994.16
19:46:18|36994.16
19:46:19|36992.88
19:46:20|36992.26
19:46:21|36992.26
19:46:22|36992.26
19:46:23|36982.04
19:46:24|36982.04
19:46:25|36982.04
19:46:26|36989.86
19:46:27|36989.86
19:46:28|36989.86
19:46:29|36989.86
19:46:30|36989.86
19:46:31|36989.86
19:46:32|36982.9
19:46:34|36982.9
19:46:35|36982.41
19:46:36|36982.41
19:46:37|36991.53
19:46:38|36991.53
19:46:39|36991.53
19:46:40|36991.53
19:46:41|36991.53
19:46:42|36990.07
19:46:43|36990.07
19:46:44|36988.09
19:46:45|36988.09
19:46:46|36987.97
19:46:47|36987.97
19:46:48|36987.97
19:46:49|36983.96
19:46:50|36983.96
19:46:51|36983.96
19:46:52|36984.68
19:46:53|36984.68
19:46:54|36984.68
19:46:55|36989.67
19:46:56|36989.67
19:46:57|36989.67
19:46:58|36989.67
19:46:59|36989.67
19:47:00|36989.67
19:47:01|36976.64
19:47:02|36964.38
19:47:03|36954.44
19:47:04|36954.44
19:47:05|36954.44
19:47:06|36954.44
19:47:07|36955.04
19:47:08|36959.79
19:47:09|36959.79
19:47:10|36959.79
19:47:11|36959.79
19:47:12|36959.79
19:47:13|36959.79
19:47:14|36959.79
19:47:15|36959.79
19:47:16|36950.95
19:47:18|36950.95
19:47:18|36950.95
19:47:19|36950.95
19:47:20|36950.95
19:47:21|36950.95
19:47:22|36954.48
19:47:23|36954.99
19:47:24|36954.99
19:47:25|36954.99
19:47:26|36959.79
19:47:27|36959.79
19:47:28|36959.79
19:47:29|36959.79
19:47:30|36959.79
19:47:31|36954.57
19:47:32|36952.21
19:47:33|36952.21
19:47:35|36955.33
19:47:36|36955.33
19:47:37|36952.41
19:47:38|36945.71
19:47:39|36945.71
19:47:40|36945.71
19:47:41|36954.56
19:47:42|36955.33
19:47:43|36955.33
19:47:44|36955.33
19:47:45|36955.32
19:47:47|36955.32
19:47:47|36955.32
19:47:48|36955.32
19:47:49|36955.33
19:47:51|36955.33
19:47:51|36954.19
19:47:52|36954.19
19:47:53|36954.19
19:47:54|36955.33
19:47:55|36955.33
19:47:56|36955.33
19:47:57|36955.33
19:47:58|36955.33
19:48:00|36955.33
19:48:00|36955.33
19:48:01|36955.33
19:48:02|36955.33
19:48:04|36955.33
19:48:04|36956.74
19:48:05|36949.62
19:48:06|36945.72
19:48:07|36945.72
19:48:08|36945.72
19:48:09|36945.72
19:48:10|36952.12
19:48:11|36952.12
19:48:12|36952.12
19:48:13|36952.12
19:48:14|36952.12
19:48:15|36952.12
19:48:16|36952.12
19:48:17|36952.12
19:48:18|36952.12
19:48:19|36952.12
19:48:20|36947.87
19:48:22|36947.87
19:48:22|36947.87
19:48:23|36951.93
19:48:25|36951.93
19:48:25|36951.93
19:48:26|36949.14
19:48:27|36949.14
19:48:28|36952.9
19:48:29|36952.9
19:48:30|36952.9
19:48:31|36952.9
19:48:32|36952.9
19:48:33|36952.9
19:48:35|36954.83
19:48:36|36954.14
19:48:38|36954.14
19:48:39|36954.14
19:48:40|36954.14
19:48:41|36953.24
19:48:42|36953.24
19:48:43|36953.24
19:48:44|36953.24
19:48:45|36953.24
19:48:47|36953.24
19:48:47|36953.24
19:48:48|36953.24
19:48:49|36953.24
19:48:50|36953.24
19:48:51|36953.24
19:48:52|36947.59
19:48:53|36947.59
19:48:54|36947.59
19:48:55|36947.59
19:48:56|36948.11
19:48:57|36948.11
19:48:58|36949.74
19:49:00|36948.66
19:49:00|36948.66
19:49:02|36948.66
19:49:03|36948.66
19:49:04|36949.11
19:49:05|36949.11
19:49:06|36949.11
19:49:07|36949.11
19:49:08|36948.45
19:49:08|36948.45
19:49:10|36947.59
19:49:11|36947.59
19:49:12|36947.59
19:49:13|36947.58
19:49:14|36947.58
19:49:15|36947.58
19:49:16|36947.58
19:49:17|36947.58
19:49:18|36947.58
19:49:19|36947.58
19:49:20|36947.58
19:49:21|36947.58
19:49:22|36947.59
19:49:23|36947.58
19:49:24|36947.58
19:49:25|36947.58
19:49:26|36947.58
19:49:27|36947.58
19:49:28|36947.58
19:49:29|36947.58
19:49:30|36947.58
19:49:31|36947.58
19:49:32|36947.58
19:49:33|36947.58
19:49:34|36947.58
19:49:35|36947.58
19:49:37|36949.68
19:49:37|36949.68
19:49:39|36949.69
19:49:40|36949.69
19:49:41|36949.69
19:49:42|36949.69
19:49:42|36952.78
19:49:44|36952.78
19:49:45|36952.78
19:49:45|36952.75
19:49:47|36952.75
19:49:47|36952.75
19:49:49|36952.75
19:49:50|36950.58
19:49:50|36950.58
19:49:52|36950.58
19:49:53|36950.58
19:49:54|36950.58
19:49:55|36951.78
19:49:56|36951.78
19:49:57|36951.08
19:49:58|36951.08
19:49:59|36951.08
19:50:00|36951.08
19:50:01|36951.08
19:50:02|36945.68
19:50:03|36930.91
19:50:05|36932.6
19:50:05|36932.6
19:50:06|36940.14
19:50:07|36943.35
19:50:08|36943.35
19:50:09|36943.35
19:50:10|36943.35
19:50:11|36943.35
19:50:12|36943.34
19:50:14|36943.34
19:50:14|36943.34
19:50:15|36943.34
19:50:16|36939.67
19:50:17|36939.67
19:50:18|36940.51
19:50:19|36940.51
19:50:20|36940.51
19:50:21|36940.51
19:50:23|36940.15
19:50:23|36940.15
19:50:24|36940.15
19:50:25|36940.14
19:50:26|36940.14
19:50:27|36940.14
19:50:28|36940.14
19:50:29|36928.21
19:50:30|36931.22
19:50:32|36931.22
19:50:32|36931.22
19:50:33|36931.22
19:50:34|36925.23
19:50:36|36925.23
19:50:37|36927.84
19:50:38|36927.84
19:50:40|36927.84
19:50:40|36927.84
19:50:41|36927.84
19:50:42|36919.
19:50:43|36919.
19:50:44|36919.
19:50:45|36919.01
19:50:46|36919.01
19:50:47|36921.92
19:50:48|36921.12
19:50:49|36921.12
19:50:51|36921.12
19:50:52|36921.12
19:50:53|36921.12
19:50:54|36918.29
19:50:54|36918.29
19:50:55|36918.29
19:50:57|36918.29
19:50:57|36918.29
19:50:58|36917.82
19:50:59|36917.82
19:51:00|36915.23
19:51:02|36906.74
19:51:03|36906.74
19:51:04|36906.74
19:51:05|36906.74
19:51:07|36906.74
19:51:08|36906.74
19:51:09|36906.74
19:51:09|36910.76
19:51:11|36910.76
19:51:12|36910.76
19:51:13|36910.76
19:51:14|36910.76
19:51:14|36910.76
19:51:15|36910.76
19:51:16|36910.76
19:51:17|36910.76
19:51:19|36916.64
19:51:20|36916.64
19:51:21|36917.35
19:51:22|36917.35
19:51:22|36916.46
19:51:23|36923.04
19:51:24|36923.04
19:51:25|36923.04
19:51:27|36923.04
19:51:28|36923.23
19:51:28|36921.8
19:51:30|36921.8
19:51:30|36928.79
19:51:32|36928.79
19:51:33|36933.43
19:51:34|36933.43
19:51:35|36933.43
19:51:35|36933.43
19:51:37|36935.61
19:51:38|36935.61
19:51:40|36934.99
19:51:40|36934.99
19:51:42|36934.99
19:51:43|36934.99
19:51:44|36934.99
19:51:44|36934.99
19:51:45|36934.99
19:51:47|36929.82
19:51:47|36932.48
19:51:48|36932.48
19:51:50|36932.48
19:51:51|36932.48
19:51:52|36932.48
19:51:52|36932.48
19:51:54|36934.61
19:51:55|36940.89
19:51:56|36942.68
19:51:57|36942.69
19:51:58|36941.5
19:51:59|36941.5
19:52:00|36941.5
19:52:02|36941.5
19:52:02|36941.5
19:52:03|36941.5
19:52:04|36941.5
19:52:05|36941.5
19:52:06|36941.5
19:52:07|36941.5
19:52:08|36932.49
19:52:09|36932.49
19:52:10|36932.49
19:52:11|36932.49
19:52:12|36932.49
19:52:13|36932.49
19:52:14|36932.49
19:52:15|36932.49
19:52:17|36932.49
19:52:17|36932.49
19:52:18|36932.49
19:52:19|36932.49
19:52:20|36932.49
19:52:21|36932.49
19:52:22|36932.49
19:52:23|36932.49
19:52:24|36932.49
19:52:25|36932.49
19:52:26|36933.7
19:52:27|36933.7
19:52:28|36933.7
19:52:29|36933.7
19:52:30|36940.85
19:52:31|36940.85
19:52:32|36940.85
19:52:33|36940.85
19:52:34|36940.85
19:52:35|36940.85
19:52:36|36940.85
19:52:37|36940.85
19:52:39|36940.85
19:52:40|36940.85
19:52:42|36940.12
19:52:43|36940.12
19:52:43|36940.12
19:52:45|36946.28
19:52:45|36946.28
19:52:46|36946.28
19:52:48|36946.28
19:52:49|36946.28
19:52:50|36947.55
19:52:51|36947.55
19:52:51|36947.55
19:52:53|36947.55
19:52:53|36947.55
19:52:55|36947.55
19:52:55|36947.55
19:52:57|36945.5
19:52:58|36945.5
19:52:59|36950.69
19:53:00|36953.03
19:53:01|36953.03
19:53:02|36953.03
19:53:03|36953.56
19:53:03|36947.85
19:53:05|36949.3
19:53:05|36945.73
19:53:06|36945.73
19:53:08|36945.73
19:53:09|36945.73
19:53:10|36945.73
19:53:11|36945.73
19:53:12|36945.73
19:53:13|36942.58
19:53:14|36942.58
19:53:16|36942.58
19:53:16|36942.58
19:53:17|36942.58
19:53:18|36942.58
19:53:19|36943.07
19:53:20|36948.93
19:53:21|36948.93
19:53:22|36948.93
19:53:23|36948.93
19:53:24|36948.93
19:53:25|36949.76
19:53:26|36950.95
19:53:27|36949.79
19:53:28|36949.79
19:53:29|36949.79
19:53:30|36949.79
19:53:31|36949.79
19:53:32|36949.79
19:53:33|36949.79
19:53:34|36949.79
19:53:35|36949.79
19:53:36|36949.79
19:53:37|36949.45
19:53:38|36950.22
19:53:39|36950.22
19:53:40|36950.22
19:53:42|36950.22
19:53:43|36950.22
19:53:44|36950.22
19:53:45|36948.69
19:53:45|36948.69
19:53:47|36948.69
19:53:48|36948.69
19:53:49|36948.69
19:53:50|36948.69
19:53:51|36948.69
19:53:52|36948.69
19:53:53|36948.69
19:53:54|36948.69
19:53:55|36944.22
19:53:56|36935.17
19:53:57|36935.17
19:53:58|36935.17
19:53:59|36935.17
19:54:00|36935.17
19:54:01|36931.34
19:54:02|36931.34
19:54:03|36931.34
19:54:04|36929.38
19:54:05|36929.04
19:54:06|36929.04
19:54:07|36929.04
19:54:08|36929.04
19:54:09|36929.04
19:54:10|36929.04
19:54:11|36929.04
19:54:12|36931.34
19:54:14|36931.34
19:54:14|36931.34
19:54:15|36927.58
19:54:16|36927.58
19:54:17|36929.91
19:54:18|36929.91
19:54:19|36929.91
19:54:20|36921.84
19:54:21|36921.82
19:54:22|36921.82
19:54:23|36921.82
19:54:24|36921.82
19:54:25|36909.34
19:54:26|36909.34
19:54:27|36909.34
19:54:28|36916.29
19:54:29|36916.29
19:54:30|36916.29
19:54:31|36916.29
19:54:32|36916.29
19:54:33|36916.29
19:54:34|36916.29
19:54:35|36916.29
19:54:36|36916.29
19:54:37|36916.29
19:54:38|36916.29
19:54:39|36916.29
19:54:41|36919.46
19:54:42|36910.55
19:54:44|36910.55
19:54:45|36910.55
19:54:46|36910.55
19:54:47|36910.55
19:54:48|36910.55
19:54:49|36910.55
19:54:50|36915.33
19:54:51|36915.52
19:54:52|36915.52
19:54:52|36915.32
19:54:54|36915.32
19:54:55|36915.32
19:54:56|36915.32
19:54:56|36915.32
19:54:58|36915.32
19:54:59|36913.93
19:54:59|36913.93
19:55:01|36913.93
19:55:02|36913.93
19:55:03|36913.93
19:55:04|36912.57
19:55:05|36912.57
19:55:06|36911.91
19:55:08|36906.63
19:55:08|36906.03
19:55:09|36902.2
19:55:10|36902.2
19:55:11|36898.24
19:55:12|36902.17
19:55:13|36906.63
19:55:14|36906.63
19:55:15|36906.63
19:55:16|36906.63
19:55:17|36905.49
19:55:18|36905.49
19:55:19|36900.7
19:55:20|36900.7
19:55:21|36900.7
19:55:22|36900.7
19:55:23|36904.75
19:55:24|36904.75
19:55:25|36904.75
19:55:26|36899.26
19:55:27|36899.26
19:55:28|36899.26
19:55:29|36894.
19:55:30|36894.
19:55:31|36894.
19:55:32|36894.
19:55:33|36894.
19:55:34|36894.
19:55:35|36894.
19:55:36|36894.
19:55:37|36894.
19:55:38|36894.
19:55:39|36894.
19:55:40|36894.
19:55:41|36894.
19:55:43|36894.
19:55:45|36894.
19:55:45|36894.
19:55:46|36895.53
19:55:47|36895.53
19:55:48|36895.53
19:55:49|36895.53
19:55:51|36895.53
19:55:52|36895.53
19:55:52|36895.53
19:55:54|36894.55
19:55:55|36894.55
19:55:55|36887.14
19:55:56|36890.84
19:55:58|36892.15
19:55:59|36890.95
19:55:59|36890.95
19:56:01|36892.66
19:56:01|36888.56
19:56:02|36890.83
19:56:03|36890.83
19:56:05|36890.83
19:56:06|36884.8
19:56:07|36882.25
19:56:07|36882.25
19:56:08|36885.7
19:56:09|36885.7
19:56:11|36885.7
19:56:11|36885.7
19:56:12|36885.7
19:56:14|36885.7
19:56:14|36883.24
19:56:15|36883.24
19:56:16|36883.24
19:56:17|36883.24
19:56:18|36883.24
19:56:19|36883.24
19:56:20|36885.94
19:56:21|36885.94
19:56:22|36885.94
19:56:23|36885.94
19:56:24|36890.42
19:56:25|36890.84
19:56:26|36890.83
19:56:27|36890.83
19:56:28|36890.83
19:56:29|36890.83
19:56:30|36890.83
19:56:32|36896.9
19:56:32|36896.9
19:56:33|36896.9
19:56:34|36896.9
19:56:35|36896.9
19:56:37|36896.16
19:56:37|36896.16
19:56:38|36896.32
19:56:39|36896.32
19:56:40|36896.32
19:56:41|36894.54
19:56:43|36894.54
19:56:44|36894.54
19:56:45|36894.54
19:56:46|36895.23
19:56:47|36895.23
19:56:48|36895.23
19:56:49|36895.23
19:56:50|36895.23
19:56:51|36894.16
19:56:52|36894.16
19:56:53|36894.16
19:56:54|36894.16
19:56:56|36894.16
19:56:56|36894.16
19:56:57|36894.16
19:56:58|36894.16
19:56:59|36894.16
19:57:00|36894.16
19:57:01|36897.57
19:57:02|36897.57
19:57:03|36897.57
19:57:04|36897.57
19:57:05|36897.57
19:57:07|36897.57
19:57:07|36897.57
19:57:09|36897.57
19:57:10|36897.57
19:57:11|36906.74
19:57:12|36906.74
19:57:13|36906.74
19:57:14|36906.74
19:57:15|36919.49
19:57:16|36919.49
19:57:17|36919.49
19:57:18|36919.49
19:57:19|36919.49
19:57:20|36919.49
19:57:21|36914.25
19:57:22|36912.02
19:57:23|36913.29
19:57:24|36913.29
19:57:25|36912.02
19:57:26|36912.02
19:57:27|36912.02
19:57:28|36912.02
19:57:29|36910.27
19:57:30|36910.27
19:57:31|36908.24
19:57:32|36908.24
19:57:33|36908.24
19:57:34|36908.24
19:57:35|36910.34
19:57:36|36910.65
19:57:37|36910.65
19:57:38|36910.65
19:57:39|36910.65
19:57:40|36910.65
19:57:41|36908.82
19:57:42|36908.82
19:57:43|36908.82
19:57:45|36908.82
19:57:46|36908.82
19:57:46|36905.86
19:57:47|36905.86
19:57:49|36905.86
19:57:49|36905.86
19:57:50|36911.34
19:57:52|36911.34
19:57:53|36911.34
19:57:54|36908.65
19:57:54|36908.65
19:57:56|36908.65
19:57:57|36910.39
19:57:58|36909.53
19:57:59|36909.53
19:58:00|36909.53
19:58:01|36909.53
19:58:02|36904.97
19:58:03|36904.97
19:58:04|36904.97
19:58:04|36904.97
19:58:06|36904.97
19:58:07|36904.97
19:58:07|36904.97
19:58:09|36904.97
19:58:10|36904.97
19:58:11|36891.24
19:58:11|36891.24
19:58:13|36891.24
19:58:13|36891.24
19:58:14|36891.24
19:58:15|36891.24
19:58:17|36891.24
19:58:17|36891.24
19:58:19|36891.24
19:58:20|36891.24
19:58:20|36891.24
19:58:22|36891.24
19:58:23|36891.24
19:58:24|36891.24
19:58:24|36891.24
19:58:26|36891.24
19:58:27|36891.24
19:58:28|36891.24
19:58:29|36891.24
19:58:30|36891.24
19:58:31|36891.24
19:58:32|36891.24
19:58:33|36891.24
19:58:34|36891.24
19:58:34|36891.24
19:58:35|36891.24
19:58:37|36891.24
19:58:38|36891.24
19:58:39|36891.24
19:58:40|36891.24
19:58:41|36891.24
19:58:42|36891.24
19:58:42|36891.24
19:58:43|36891.24
19:58:45|36891.24
19:58:46|36891.24
19:58:48|36891.24
19:58:48|36891.24
19:58:50|36891.24
19:58:51|36891.24
19:58:52|36891.24
19:58:53|36891.24
19:58:53|36891.24
19:58:55|36891.24
19:58:56|36891.24
19:58:56|36891.24
19:58:57|36891.24
19:58:59|36900.28
19:58:59|36902.43
19:59:01|36901.
19:59:01|36901.
19:59:02|36901.
19:59:04|36901.
19:59:05|36893.86
19:59:05|36893.86
19:59:06|36884.64
19:59:07|36884.64
19:59:08|36884.64
19:59:09|36884.64
19:59:10|36884.64
19:59:11|36888.1
19:59:12|36888.1
19:59:13|36888.1
19:59:15|36888.1
19:59:15|36888.1
19:59:16|36888.1
19:59:18|36888.1
19:59:19|36888.1
19:59:20|36888.1
19:59:20|36888.1
19:59:21|36888.1
19:59:23|36889.47
19:59:24|36893.98
19:59:25|36893.98
19:59:25|36893.98
19:59:26|36893.98
19:59:28|36893.98
19:59:29|36893.98
19:59:30|36893.98
19:59:31|36893.98
19:59:32|36893.98
19:59:33|36895.61
19:59:33|36896.99
19:59:35|36896.99
19:59:35|36896.99
19:59:37|36896.99
19:59:38|36896.99
19:59:38|36891.5
19:59:40|36890.78
19:59:40|36888.95
19:59:42|36888.95
19:59:43|36888.95
19:59:44|36888.95
19:59:45|36888.95
19:59:46|36888.95
19:59:48|36886.94
19:59:48|36886.94
19:59:49|36886.94
19:59:51|36886.94
19:59:51|36886.94
19:59:53|36886.94
19:59:54|36886.16
19:59:55|36888.95
19:59:56|36888.95
19:59:57|36881.54
19:59:58|36880.
19:59:59|36880.
20:00:00|36880.
20:00:01|36880.
20:00:02|36880.
20:00:03|36880.
20:00:04|36880.
20:00:05|36880.
20:00:06|36880.
20:00:07|36880.
20:00:08|36880.
20:00:09|36880.
20:00:10|36880.
20:00:11|36880.
20:00:12|36880.
20:00:13|36880.
20:00:14|36880.
20:00:15|36880.
20:00:16|36880.
20:00:17|36880.
20:00:18|36874.6
20:00:19|36874.59
20:00:20|36874.59
20:00:21|36874.59
20:00:22|36874.59
20:00:23|36874.59
20:00:24|36874.59
20:00:25|36874.59
20:00:26|36874.59
20:00:27|36874.59
20:00:28|36874.59
20:00:29|36865.42
20:00:30|36859.25
20:00:31|36859.25
20:00:32|36856.79
20:00:33|36857.42
20:00:34|36857.42
20:00:35|36857.42
20:00:36|36858.42
20:00:37|36858.42
20:00:38|36856.22
20:00:39|36858.02
20:00:40|36858.02
20:00:41|36858.02
20:00:42|36855.04
20:00:43|36850.
20:00:44|36850.01
20:00:45|36850.
20:00:47|36850.
20:00:48|36853.03
20:00:49|36853.03
20:00:51|36853.03
20:00:52|36853.03
20:00:52|36853.03
20:00:54|36853.03
20:00:55|36853.03
20:00:56|36853.03
20:00:57|36853.03
20:00:58|36853.03
20:00:59|36853.03
20:01:00|36853.03
20:01:01|36857.01
20:01:03|36857.01
20:01:03|36857.01
20:01:04|36857.01
20:01:06|36850.
20:01:06|36850.
20:01:07|36850.
20:01:08|36850.
20:01:09|36850.
20:01:10|36850.
20:01:12|36850.
20:01:12|36850.
20:01:13|36850.
20:01:14|36850.
20:01:16|36850.
20:01:16|36850.
20:01:17|36850.
20:01:18|36849.96
20:01:19|36849.96
20:01:20|36849.96
20:01:22|36843.52
20:01:22|36843.52
20:01:23|36843.52
20:01:24|36843.52
20:01:25|36841.48
20:01:27|36852.6
20:01:27|36852.6
20:01:28|36852.6
20:01:29|36852.6
20:01:30|36852.6
20:01:32|36854.96
20:01:32|36854.96
20:01:33|36854.96
20:01:34|36854.96
20:01:36|36854.96
20:01:37|36854.96
20:01:38|36854.96
20:01:38|36854.96
20:01:40|36850.7
20:01:41|36850.7
20:01:41|36850.7
20:01:43|36850.7
20:01:44|36850.7
20:01:45|36850.7
20:01:46|36850.7
20:01:46|36850.7
20:01:48|36850.7
20:01:50|36850.7
20:01:50|36850.7
20:01:51|36850.7
20:01:53|36850.7
20:01:54|36850.
20:01:55|36850.
20:01:56|36850.
20:01:58|36850.35
20:01:58|36850.
20:01:59|36850.
20:02:00|36850.
20:02:01|36850.
20:02:02|36842.89
20:02:03|36843.97
20:02:04|36843.97
20:02:05|36843.97
20:02:06|36854.96
20:02:07|36846.29
20:02:08|36846.29
20:02:09|36846.29
20:02:10|36846.29
20:02:11|36846.29
20:02:12|36846.29
20:02:13|36846.29
20:02:14|36848.08
20:02:15|36846.01
20:02:16|36844.77
20:02:17|36844.78
20:02:18|36839.44
20:02:20|36833.45
20:02:20|36834.24
20:02:21|36833.45
20:02:22|36833.46
20:02:24|36833.45
20:02:25|36820.18
20:02:25|36820.18
20:02:27|36818.53
20:02:27|36818.53
20:02:28|36829.32
20:02:29|36811.82
20:02:30|36814.43
20:02:32|36817.74
20:02:32|36809.99
20:02:33|36798.03
20:02:34|36798.03
20:02:35|36807.32
20:02:36|36810.71
20:02:38|36810.71
20:02:38|36808.33
20:02:39|36808.33
20:02:40|36808.33
20:02:41|36808.33
20:02:42|36798.14
20:02:43|36782.83
20:02:44|36789.79
20:02:46|36777.44
20:02:47|36773.36
20:02:48|36762.03
20:02:49|36755.59
20:02:50|36750.02
20:02:51|36750.
20:02:52|36746.32
20:02:53|36737.5
20:02:54|36736.63
20:02:56|36741.85
20:02:57|36755.21
20:02:58|36750.03
20:02:58|36744.33
20:03:00|36743.46
20:03:00|36730.14
20:03:01|36730.27
20:03:03|36738.16
20:03:03|36738.16
20:03:05|36740.35
20:03:05|36740.35
20:03:07|36740.35
20:03:08|36735.12
20:03:08|36733.09
20:03:10|36741.33
20:03:11|36747.76
20:03:11|36747.76
20:03:12|36748.93
20:03:13|36748.93
20:03:14|36748.93
20:03:15|36748.92
20:03:16|36749.34
20:03:17|36754.1
20:03:18|36762.76
20:03:19|36765.17
20:03:20|36765.76
20:03:21|36768.26
20:03:22|36763.7
20:03:23|36743.22
20:03:24|36743.22
20:03:25|36741.73
20:03:26|36744.68
20:03:27|36744.68
20:03:28|36731.85
20:03:29|36730.
20:03:30|36700.
20:03:31|36665.98
20:03:32|36662.82
20:03:34|36658.35
20:03:34|36656.14
20:03:35|36661.72
20:03:36|36658.41
20:03:38|36655.63
20:03:38|36649.01
20:03:39|36641.01
20:03:40|36642.5
20:03:41|36645.51
20:03:42|36659.73
20:03:43|36659.75
20:03:44|36659.73
20:03:46|36657.62
20:03:46|36657.62
20:03:47|36649.01
20:03:48|36642.07
20:03:50|36637.04
20:03:51|36648.88
20:03:52|36645.19
20:03:54|36645.19
20:03:54|36661.54
20:03:56|36671.69
20:03:56|36671.04
20:03:58|36663.28
20:03:58|36659.49
20:04:00|36659.49
20:04:01|36659.49
20:04:02|36671.03
20:04:03|36671.03
20:04:04|36671.03
20:04:05|36671.42
20:04:06|36671.42
20:04:07|36671.42
20:04:08|36665.
20:04:09|36657.92
20:04:10|36657.92
20:04:11|36657.92
20:04:12|36657.92
20:04:13|36641.55
20:04:14|36648.84
20:04:15|36639.93
20:04:16|36648.28
20:04:17|36631.22
20:04:18|36631.22
20:04:19|36631.22
20:04:20|36631.22
20:04:21|36631.22
20:04:22|36637.82
20:04:23|36633.5
20:04:24|36633.5
20:04:25|36633.5
20:04:26|36633.28
20:04:27|36643.3
20:04:28|36654.33
20:04:29|36654.33
20:04:30|36660.04
20:04:31|36660.09
20:04:32|36660.09
20:04:33|36675.55
20:04:34|36675.55
20:04:35|36675.55
20:04:36|36675.55
20:04:37|36675.55
20:04:38|36694.68
20:04:39|36700.
20:04:40|36705.71
20:04:41|36705.71
20:04:42|36700.18
20:04:43|36693.94
20:04:44|36693.94
20:04:45|36693.94
20:04:46|36695.58
20:04:47|36695.58
20:04:48|36689.02
20:04:49|36671.03
20:04:50|36649.56
20:04:52|36653.7
20:04:53|36660.15
20:04:54|36667.38
20:04:55|36667.38
20:04:56|36675.01
20:04:57|36677.08
20:04:58|36674.19
20:04:58|36674.79
20:05:01|36689.3
20:05:01|36693.69
20:05:02|36693.69
20:05:04|36683.9
20:05:05|36683.9
20:05:06|36678.72
20:05:07|36671.02
20:05:08|36670.74
20:05:09|36663.41
20:05:10|36659.35
20:05:11|36660.24
20:05:12|36660.24
20:05:13|36660.24
20:05:14|36660.24
20:05:15|36660.24
20:05:16|36660.24
20:05:17|36660.24
20:05:18|36660.24
20:05:19|36660.24
20:05:20|36653.35
20:05:21|36653.35
20:05:22|36653.35
20:05:23|36631.78
20:05:24|36626.29
20:05:25|36637.91
20:05:26|36657.52
20:05:27|36668.68
20:05:28|36650.51
20:05:29|36643.3
20:05:30|36633.07
20:05:31|36633.28
20:05:32|36626.2
20:05:33|36626.2
20:05:34|36633.03
20:05:35|36633.26
20:05:36|36634.68
20:05:37|36634.69
20:05:38|36625.53
20:05:39|36625.53
20:05:40|36634.34
20:05:41|36634.34
20:05:42|36634.34
20:05:43|36640.2
20:05:44|36640.24
20:05:45|36647.66
20:05:46|36651.68
20:05:47|36680.69
20:05:48|36683.17
20:05:49|36672.42
20:05:50|36665.03
20:05:51|36658.12
20:05:53|36663.56
20:05:54|36663.56
20:05:55|36663.56
20:05:56|36663.56
20:05:57|36664.35
20:05:57|36669.01
20:05:59|36669.01
20:06:00|36669.01
20:06:01|36683.15
20:06:02|36687.46
20:06:03|36684.7
20:06:04|36682.45
20:06:04|36682.45
20:06:06|36682.45
20:06:07|36686.74
20:06:08|36686.74
20:06:09|36679.58
20:06:10|36678.27
20:06:11|36678.27
20:06:12|36678.27
20:06:13|36675.73
20:06:14|36675.73
20:06:15|36678.01
20:06:16|36684.01
20:06:17|36684.01
20:06:18|36684.01
20:06:19|36684.01
20:06:20|36684.01
20:06:21|36664.11
20:06:22|36664.11
20:06:23|36664.11
20:06:24|36664.11
20:06:25|36667.35
20:06:26|36658.12
20:06:27|36651.39
20:06:28|36639.86
20:06:29|36643.3
20:06:30|36643.29
20:06:31|36642.89
20:06:32|36643.31
20:06:33|36654.42
20:06:34|36654.42
20:06:35|36657.29
20:06:36|36663.28
20:06:37|36663.28
20:06:38|36665.47
20:06:39|36665.47
20:06:40|36665.47
20:06:41|36674.87
20:06:42|36668.28
20:06:43|36671.25
20:06:44|36664.52
20:06:45|36659.73
20:06:46|36659.73
20:06:47|36659.73
20:06:48|36659.73
20:06:49|36671.82
20:06:50|36668.96
20:06:51|36668.96
20:06:52|36668.96
20:06:53|36668.96
20:06:54|36670.77
20:06:55|36663.2
20:06:56|36663.24
20:06:58|36667.33
20:06:59|36667.33
20:06:59|36667.33
20:07:01|36667.33
20:07:02|36667.33
20:07:03|36687.87
20:07:04|36690.25
20:07:05|36690.25
20:07:05|36689.55
20:07:06|36689.55
20:07:07|36689.55
20:07:09|36711.26
20:07:10|36710.99
20:07:11|36710.99
20:07:12|36710.99
20:07:13|36713.81
20:07:14|36717.97
20:07:15|36717.97
20:07:16|36724.15
20:07:17|36710.4
20:07:18|36696.43
20:07:19|36696.6
20:07:20|36696.64
20:07:21|36711.38
20:07:22|36711.38
20:07:23|36715.01
20:07:24|36715.01
20:07:25|36715.01
20:07:26|36715.01
20:07:27|36715.01
20:07:28|36715.01
20:07:29|36710.42
20:07:30|36711.79
20:07:31|36711.79
20:07:32|36711.79
20:07:33|36711.79
20:07:34|36698.53
20:07:35|36696.21
20:07:36|36696.22
20:07:37|36696.22
20:07:38|36704.84
20:07:39|36704.9
20:07:40|36704.9
20:07:41|36704.9
20:07:42|36698.3
20:07:43|36693.36
20:07:44|36688.86
20:07:45|36674.65
20:07:46|36670.54
20:07:47|36685.07
20:07:48|36685.07
20:07:49|36685.07
20:07:50|36709.44
20:07:51|36709.44
20:07:52|36709.4
20:07:53|36704.8
20:07:55|36701.16
20:07:56|36701.16
20:07:56|36704.13
20:07:58|36704.13
20:07:58|36708.48
20:08:00|36708.48
20:08:01|36706.83
20:08:02|36706.83
20:08:03|36706.83
20:08:04|36706.83
20:08:05|36706.83
20:08:06|36698.98
20:08:07|36720.36
20:08:08|36721.42
20:08:09|36721.34
20:08:10|36721.34
20:08:11|36723.94
20:08:11|36723.94
20:08:12|36723.94
20:08:14|36716.12
20:08:15|36716.12
20:08:16|36713.26
20:08:17|36714.97
20:08:18|36714.97
20:08:19|36712.22
20:08:19|36712.22
20:08:20|36712.22
20:08:22|36712.22
20:08:23|36720.1
20:08:24|36720.1
20:08:25|36720.1
20:08:26|36716.95
20:08:27|36721.84
20:08:28|36726.61
20:08:29|36734.23
20:08:30|36734.23
20:08:31|36734.26
20:08:31|36734.26
20:08:33|36749.69
20:08:33|36749.69
20:08:35|36749.69
20:08:36|36749.69
20:08:36|36745.42
20:08:37|36742.29
20:08:38|36731.09
20:08:40|36731.09
20:08:41|36730.25
20:08:41|36730.25
20:08:43|36723.22
20:08:44|36723.22
20:08:45|36723.22
20:08:46|36738.52
20:08:47|36738.52
20:08:48|36745.4
20:08:49|36745.42
20:08:49|36745.42
20:08:51|36745.42
20:08:51|36745.42
20:08:53|36745.42
20:08:53|36745.42
20:08:54|36745.42
20:08:56|36745.42
20:08:57|36745.42
20:08:58|36746.33
20:08:59|36747.35
20:09:00|36747.35
20:09:01|36747.35
20:09:02|36747.35
20:09:03|36747.35
20:09:04|36747.35
20:09:05|36745.09
20:09:06|36725.03
20:09:08|36725.5
20:09:09|36725.5
20:09:09|36736.77
20:09:11|36743.66
20:09:11|36743.66
20:09:13|36752.76
20:09:14|36753.1
20:09:15|36738.15
20:09:16|36738.15
20:09:17|36738.15
20:09:18|36726.69
20:09:19|36726.69
20:09:20|36726.69
20:09:21|36726.69
20:09:22|36726.69
20:09:23|36732.72
20:09:25|36740.42
20:09:25|36749.44
20:09:26|36748.95
20:09:27|36748.95
20:09:28|36748.95
20:09:29|36747.15
20:09:30|36747.15
20:09:31|36747.15
20:09:33|36747.15
20:09:33|36747.15
20:09:34|36747.2
20:09:35|36747.2
20:09:36|36738.07
20:09:37|36743.6
20:09:38|36743.6
20:09:39|36743.6
20:09:40|36737.71
20:09:41|36737.71
20:09:42|36737.71
20:09:44|36737.76
20:09:44|36737.76
20:09:45|36737.76
20:09:46|36737.76
20:09:47|36744.29
20:09:48|36746.58
20:09:49|36746.58
20:09:50|36746.58
20:09:51|36747.79
20:09:52|36745.96
20:09:53|36744.29
20:09:54|36741.39
20:09:56|36741.39
20:09:57|36757.87
20:09:58|36757.87
20:10:00|36757.87
20:10:01|36757.87
20:10:02|36757.87
20:10:03|36757.87
20:10:04|36757.87
20:10:05|36757.87
20:10:06|36748.53
20:10:07|36748.53
20:10:07|36748.53
20:10:09|36748.53
20:10:10|36748.2
20:10:11|36748.2
20:10:12|36748.2
20:10:13|36740.63
20:10:14|36740.63
20:10:14|36740.63
20:10:16|36740.63
20:10:17|36740.63
20:10:18|36733.61
20:10:19|36737.68
20:10:20|36737.68
20:10:20|36737.68
20:10:22|36736.32
20:10:23|36736.32
20:10:24|36736.32
20:10:25|36736.32
20:10:26|36736.32
20:10:27|36724.5
20:10:28|36718.49
20:10:29|36704.14
20:10:30|36707.32
20:10:31|36707.32
20:10:32|36697.66
20:10:33|36697.66
20:10:34|36695.01
20:10:35|36690.47
20:10:36|36690.05
20:10:37|36684.67
20:10:38|36670.9
20:10:39|36670.25
20:10:40|36664.97
20:10:41|36651.61
20:10:42|36651.61
20:10:43|36651.61
20:10:44|36651.61
20:10:45|36658.17
20:10:46|36654.97
20:10:47|36657.18
20:10:48|36658.
20:10:49|36658.
20:10:50|36658.
20:10:51|36663.76
20:10:52|36675.23
20:10:53|36675.23
20:10:54|36691.77
20:10:55|36687.97
20:10:56|36680.4
20:10:57|36668.47
20:10:59|36675.03
20:10:59|36686.74
20:11:00|36686.74
20:11:01|36686.74
20:11:02|36686.74
20:11:03|36694.56
20:11:04|36695.88
20:11:05|36695.88
20:11:06|36695.88
20:11:07|36701.89
20:11:08|36701.89
20:11:09|36701.89
20:11:10|36701.89
20:11:11|36701.89
20:11:12|36701.89
20:11:13|36704.2
20:11:14|36710.43
20:11:15|36710.43
20:11:16|36710.43
20:11:17|36715.89
20:11:18|36713.96
20:11:19|36710.43
20:11:20|36710.43
20:11:21|36710.43
20:11:22|36710.43
20:11:23|36695.74
20:11:24|36695.74
20:11:25|36695.74
20:11:26|36695.74
20:11:27|36690.02
20:11:28|36687.25
20:11:29|36687.25
20:11:30|36680.74
20:11:31|36680.74
20:11:32|36680.74
20:11:33|36680.74
20:11:34|36675.7
20:11:35|36675.7
20:11:36|36675.25
20:11:37|36675.25
20:11:38|36675.25
20:11:39|36675.25
20:11:40|36677.7
20:11:41|36677.7
20:11:42|36675.86
20:11:43|36683.83
20:11:44|36683.83
20:11:45|36683.83
20:11:46|36700.94
20:11:47|36700.94
20:11:48|36711.87
20:11:49|36701.21
20:11:50|36694.52
20:11:51|36694.52
20:11:52|36699.98
20:11:53|36709.85
20:11:54|36709.85
20:11:55|36719.53
20:11:56|36719.53
20:11:58|36711.66
20:11:59|36709.66
20:12:00|36709.66
20:12:01|36709.66
20:12:02|36709.66
20:12:03|36709.66
20:12:05|36697.99
20:12:05|36697.99
20:12:06|36688.33
20:12:07|36688.33
20:12:09|36688.33
20:12:09|36688.33
20:12:10|36698.37
20:12:12|36698.37
20:12:12|36698.37
20:12:14|36698.37
20:12:15|36698.37
20:12:15|36698.37
20:12:16|36698.37
20:12:17|36698.37
20:12:18|36698.37
20:12:19|36698.37
20:12:20|36698.37
20:12:21|36698.37
20:12:22|36698.37
20:12:23|36698.37
20:12:25|36698.37
20:12:26|36677.73
20:12:26|36683.84
20:12:27|36682.26
20:12:28|36682.26
20:12:29|36682.26
20:12:31|36682.26
20:12:31|36682.26
20:12:32|36676.48
20:12:33|36676.48
20:12:34|36676.75
20:12:35|36676.75
20:12:36|36676.75
20:12:37|36676.23
20:12:38|36681.5
20:12:39|36681.89
20:12:41|36681.55
20:12:41|36681.55
20:12:42|36681.55
20:12:43|36681.55
20:12:44|36681.55
20:12:45|36681.55
20:12:46|36677.71
20:12:48|36681.95
20:12:48|36681.95
20:12:49|36681.95
20:12:50|36690.44
20:12:51|36690.44
20:12:52|36690.44
20:12:53|36690.44
20:12:55|36690.44
20:12:55|36690.44
20:12:56|36690.44
20:12:57|36688.08
20:12:59|36686.43
20:13:00|36686.43
20:13:02|36686.48
20:13:02|36681.51
20:13:03|36693.79
20:13:05|36693.79
20:13:06|36693.79
20:13:07|36689.65
20:13:08|36683.24
20:13:09|36689.76
20:13:10|36693.73
20:13:11|36693.73
20:13:11|36699.51
20:13:13|36699.51
20:13:14|36699.32
20:13:14|36699.84
20:13:16|36699.84
20:13:16|36699.84
20:13:18|36699.84
20:13:19|36699.84
20:13:20|36682.77
20:13:20|36673.42
20:13:22|36673.42
20:13:22|36673.42
20:13:23|36677.23
20:13:24|36677.95
20:13:25|36677.95
20:13:26|36682.07
20:13:27|36682.07
20:13:28|36682.07
20:13:29|36682.07
20:13:30|36695.23
20:13:31|36695.95
20:13:33|36695.95
20:13:34|36695.93
20:13:34|36695.93
20:13:35|36695.93
20:13:36|36709.99
20:13:37|36722.74
20:13:39|36706.6
20:13:39|36706.6
20:13:40|36691.97
20:13:41|36691.97
20:13:42|36691.97
20:13:43|36696.46
20:13:45|36696.46
20:13:45|36696.46
20:13:46|36694.61
20:13:47|36689.63
20:13:48|36667.05
20:13:49|36667.51
20:13:50|36650.11
20:13:52|36650.
20:13:52|36652.63
20:13:53|36650.
20:13:54|36650.01
20:13:55|36650.01
20:13:56|36660.09
20:13:57|36660.09
20:13:58|36660.09
20:14:00|36660.09
20:14:01|36659.55
20:14:03|36655.95
20:14:03|36655.95
20:14:04|36655.95
20:14:05|36665.7
20:14:06|36665.7
20:14:07|36662.68
20:14:08|36658.16
20:14:09|36662.67
20:14:10|36658.62
20:14:11|36658.62
20:14:12|36662.66
20:14:13|36662.66
20:14:15|36665.07
20:14:16|36665.07
20:14:16|36663.83
20:14:17|36663.83
20:14:18|36663.84
20:14:19|36663.84
20:14:21|36668.26
20:14:21|36667.37
20:14:23|36667.37
20:14:24|36667.37
20:14:24|36667.37
20:14:26|36667.37
20:14:26|36667.37
20:14:27|36667.33
20:14:28|36667.33
20:14:29|36667.33
20:14:30|36667.33
20:14:32|36667.35
20:14:33|36667.35
20:14:33|36667.35
20:14:34|36667.35
20:14:35|36667.35
20:14:36|36667.35
20:14:37|36667.35
20:14:38|36664.69
20:14:39|36663.98
20:14:40|36663.98
20:14:41|36663.98
20:14:42|36663.98
20:14:43|36665.86
20:14:45|36665.86
20:14:45|36678.08
20:14:47|36670.38
20:14:47|36669.66
20:14:48|36669.66
20:14:50|36672.77
20:14:51|36672.77
20:14:52|36672.77
20:14:53|36678.56
20:14:54|36678.56
20:14:55|36689.44
20:14:56|36689.44
20:14:57|36689.17
20:14:58|36689.17
20:14:59|36689.17
20:15:00|36687.46
20:15:02|36687.46
20:15:02|36687.46
20:15:04|36667.41
20:15:05|36667.41
20:15:06|36667.41
20:15:07|36666.44
20:15:08|36666.44
20:15:09|36666.43
20:15:10|36666.43
20:15:11|36672.28
20:15:12|36672.28
20:15:13|36672.28
20:15:14|36672.28
20:15:15|36672.28
20:15:16|36672.28
20:15:17|36672.28
20:15:18|36672.28
20:15:19|36672.28
20:15:20|36685.4
20:15:21|36685.4
20:15:23|36685.97
20:15:24|36685.96
20:15:25|36676.41
20:15:26|36676.41
20:15:26|36676.41
20:15:27|36674.6
20:15:28|36674.6
20:15:29|36674.6
20:15:30|36674.59
20:15:31|36674.6
20:15:32|36674.6
20:15:33|36667.1
20:15:34|36672.77
20:15:35|36672.77
20:15:36|36686.82
20:15:37|36686.82
20:15:38|36687.64
20:15:39|36687.63
20:15:40|36687.68
20:15:41|36687.68
20:15:42|36703.37
20:15:43|36703.37
20:15:44|36706.08
20:15:45|36706.59
20:15:46|36706.56
20:15:47|36706.56
20:15:48|36698.55
20:15:49|36698.55
20:15:50|36698.55
20:15:52|36703.4
20:15:53|36708.33
20:15:54|36708.33
20:15:55|36714.11
20:15:55|36708.92
20:15:56|36708.93
20:15:57|36714.06
20:15:59|36714.06
20:16:00|36723.59
20:16:00|36723.59
20:16:02|36708.62
20:16:03|36727.13
20:16:05|36722.94
20:16:05|36722.94
20:16:06|36723.09
20:16:07|36723.09
20:16:08|36723.09
20:16:09|36723.09
20:16:10|36715.37
20:16:12|36701.09
20:16:12|36701.47
20:16:13|36707.54
20:16:15|36707.54
20:16:16|36707.54
20:16:17|36707.54
20:16:17|36707.54
20:16:18|36716.53
20:16:20|36720.89
20:16:21|36732.75
20:16:21|36731.34
20:16:23|36731.34
20:16:23|36734.78
20:16:25|36734.78
20:16:25|36736.35
20:16:26|36727.95
20:16:27|36724.64
20:16:28|36724.64
20:16:29|36710.83
20:16:30|36710.83
20:16:31|36725.4
20:16:32|36721.01
20:16:34|36718.67
20:16:35|36718.67
20:16:35|36718.02
20:16:37|36718.02
20:16:37|36721.77
20:16:38|36721.76
20:16:39|36721.77
20:16:40|36721.77
20:16:42|36721.77
20:16:42|36731.17
20:16:43|36722.06
20:16:45|36722.06
20:16:46|36722.06
20:16:47|36722.06
20:16:48|36722.06
20:16:48|36721.93
20:16:49|36713.21
20:16:50|36713.83
20:16:51|36718.07
20:16:52|36718.07
20:16:53|36718.07
20:16:54|36718.07
20:16:55|36718.07
20:16:56|36718.07
20:16:57|36729.51
20:16:58|36729.49
20:16:59|36729.51
20:17:01|36729.48
20:17:01|36726.71
20:17:03|36726.71
20:17:04|36726.71
20:17:05|36721.18
20:17:06|36721.18
20:17:07|36721.19
20:17:08|36721.19
20:17:09|36721.19
20:17:10|36721.19
20:17:11|36721.2
20:17:12|36721.2
20:17:13|36721.2
20:17:14|36721.19
20:17:15|36721.19
20:17:16|36721.19
20:17:17|36723.
20:17:18|36722.99
20:17:19|36722.99
20:17:20|36722.99
20:17:21|36722.99
20:17:22|36723.04
20:17:23|36730.91
20:17:24|36730.91
20:17:25|36730.91
20:17:26|36723.68
20:17:27|36723.68
20:17:28|36720.15
20:17:30|36721.19
20:17:30|36721.19
20:17:31|36721.8
20:17:32|36721.8
20:17:33|36721.8
20:17:34|36721.8
20:17:35|36721.8
20:17:36|36721.8
20:17:37|36713.3
20:17:38|36713.3
20:17:39|36715.99
20:17:40|36716.
20:17:41|36716.
20:17:42|36716.
20:17:43|36716.
20:17:44|36716.
20:17:45|36713.51
20:17:46|36713.33
20:17:48|36713.56
20:17:48|36713.57
20:17:50|36714.14
20:17:50|36720.75
20:17:51|36721.19
20:17:52|36724.86
20:17:53|36724.86
20:17:54|36724.86
20:17:56|36724.86
20:17:56|36724.86
20:17:57|36717.13
20:17:58|36713.59
20:17:59|36713.59
20:18:00|36713.59
20:18:01|36721.68
20:18:02|36721.68
20:18:04|36728.51
20:18:05|36728.51
20:18:06|36728.51
20:18:07|36728.51
20:18:08|36728.51
20:18:09|36728.51
20:18:10|36728.51
20:18:11|36728.51
20:18:12|36728.51
20:18:13|36728.51
20:18:14|36728.51
20:18:15|36724.32
20:18:16|36724.32
20:18:17|36724.32
20:18:18|36724.32
20:18:19|36724.32
20:18:20|36729.3
20:18:21|36729.3
20:18:22|36722.36
20:18:23|36722.36
20:18:24|36722.36
20:18:25|36722.36
20:18:26|36723.3
20:18:27|36723.3
20:18:28|36723.3
20:18:29|36723.3
20:18:30|36723.33
20:18:31|36723.34
20:18:32|36723.34
20:18:33|36724.94
20:18:34|36723.33
20:18:35|36728.65
20:18:36|36728.65
20:18:37|36728.65
20:18:38|36727.03
20:18:39|36727.03
20:18:40|36727.03
20:18:41|36727.03
20:18:42|36734.01
20:18:43|36734.01
20:18:44|36733.69
20:18:45|36733.69
20:18:46|36726.01
20:18:47|36726.01
20:18:48|36726.01
20:18:49|36726.01
20:18:50|36726.01
20:18:51|36725.54
20:18:52|36722.76
20:18:53|36722.76
20:18:54|36722.76
20:18:55|36722.76
20:18:56|36722.76
20:18:57|36722.76
20:18:58|36723.59
20:18:59|36723.59
20:19:00|36723.59
20:19:01|36723.59
20:19:02|36723.59
20:19:03|36723.59
20:19:04|36731.68
20:19:06|36731.68
20:19:07|36731.68
20:19:08|36731.68
20:19:09|36731.68
20:19:10|36731.68
20:19:11|36731.68
20:19:12|36731.68
20:19:13|36731.68
20:19:14|36731.68
20:19:15|36731.68
20:19:16|36727.66
20:19:17|36727.67
20:19:18|36712.63
20:19:19|36700.
20:19:20|36690.92
20:19:21|36696.07
20:19:22|36708.97
20:19:23|36708.97
20:19:24|36708.97
20:19:25|36708.97
20:19:26|36708.97
20:19:27|36708.97
20:19:28|36708.97
20:19:29|36708.97
20:19:30|36708.97
20:19:31|36708.97
20:19:32|36708.97
20:19:33|36708.97
20:19:34|36708.97
20:19:35|36708.97
20:19:36|36708.97
20:19:37|36709.28
20:19:38|36709.28
20:19:39|36709.28
20:19:40|36709.28
20:19:41|36709.28
20:19:42|36709.28
20:19:43|36709.28
20:19:44|36693.89
20:19:45|36677.78
20:19:46|36679.31
20:19:47|36676.41
20:19:48|36676.41
20:19:49|36676.41
20:19:50|36676.41
20:19:51|36677.51
20:19:52|36677.51
20:19:53|36677.51
20:19:54|36677.51
20:19:55|36677.51
20:19:56|36677.51
20:19:57|36677.51
20:19:58|36677.51
20:19:59|36673.74
20:20:00|36673.75
20:20:01|36683.61
20:20:02|36677.04
20:20:03|36677.04
20:20:04|36681.31
20:20:05|36675.44
20:20:07|36675.44
20:20:08|36677.23
20:20:08|36677.24
20:20:10|36677.36
20:20:11|36677.36
20:20:12|36678.17
20:20:13|36678.17
20:20:14|36678.17
20:20:15|36678.17
20:20:16|36678.05
20:20:17|36683.8
20:20:18|36679.06
20:20:19|36679.1
20:20:20|36679.1
20:20:21|36679.1
20:20:22|36679.1
20:20:23|36678.7
20:20:24|36674.21
20:20:25|36674.21
20:20:26|36675.3
20:20:27|36675.3
20:20:29|36675.3
20:20:29|36675.3
20:20:30|36666.69
20:20:31|36660.37
20:20:32|36660.37
20:20:33|36660.37
20:20:34|36660.92
20:20:35|36660.92
20:20:36|36660.6
20:20:37|36656.95
20:20:38|36656.96
20:20:39|36656.96
20:20:40|36656.96
20:20:41|36663.69
20:20:42|36663.29
20:20:43|36670.27
20:20:44|36670.22
20:20:45|36670.22
20:20:46|36670.22
20:20:47|36676.17
20:20:48|36676.17
20:20:49|36677.01
20:20:50|36677.01
20:20:51|36677.01
20:20:52|36677.01
20:20:54|36677.01
20:20:54|36677.01
20:20:55|36663.5
20:20:56|36663.5
20:20:57|36663.5
20:20:58|36663.5
20:20:59|36666.38
20:21:00|36670.56
20:21:01|36670.56
20:21:02|36674.16
20:21:03|36675.65
20:21:04|36689.75
20:21:05|36683.01
20:21:07|36683.01
20:21:08|36683.
20:21:09|36678.81
20:21:10|36688.1
20:21:11|36688.1
20:21:12|36685.06
20:21:13|36685.06
20:21:14|36695.92
20:21:15|36701.42
20:21:16|36701.42
20:21:17|36701.42
20:21:18|36701.42
20:21:19|36701.42
20:21:20|36701.42
20:21:21|36701.42
20:21:22|36706.97
20:21:23|36706.97
20:21:24|36706.54
20:21:25|36704.72
20:21:26|36696.9
20:21:27|36699.46
20:21:28|36699.46
20:21:29|36699.8
20:21:30|36696.
20:21:31|36695.97
20:21:32|36695.97
20:21:33|36695.97
20:21:34|36695.97
20:21:35|36699.73
20:21:36|36699.74
20:21:37|36705.69
20:21:38|36705.69
20:21:39|36705.69
20:21:40|36705.69
20:21:41|36705.69
20:21:42|36705.69
20:21:43|36705.69
20:21:44|36705.69
20:21:45|36705.83
20:21:46|36705.83
20:21:47|36705.51
20:21:48|36690.93
20:21:49|36690.93
20:21:50|36689.45
20:21:51|36700.7
20:21:52|36700.7
20:21:53|36700.7
20:21:55|36700.7
20:21:55|36700.7
20:21:56|36709.44
20:21:57|36720.93
20:21:58|36725.86
20:21:59|36725.86
20:22:01|36725.86
20:22:01|36725.86
20:22:02|36725.86
20:22:03|36712.37
20:22:04|36712.37
20:22:05|36712.37
20:22:06|36712.37
20:22:08|36712.37
20:22:09|36712.37
20:22:10|36705.57
20:22:10|36714.25
20:22:12|36714.25
20:22:13|36714.25
20:22:14|36705.72
20:22:15|36715.47
20:22:16|36715.46
20:22:17|36715.46
20:22:18|36720.7
20:22:19|36721.06
20:22:20|36726.02
20:22:21|36726.02
20:22:21|36726.39
20:22:23|36726.39
20:22:23|36726.39
20:22:25|36726.4
20:22:25|36726.39
20:22:27|36720.59
20:22:28|36720.59
20:22:29|36720.59
20:22:30|36714.24
20:22:31|36724.48
20:22:32|36722.73
20:22:33|36722.73
20:22:34|36710.39
20:22:34|36710.39
20:22:36|36710.39
20:22:36|36710.39
20:22:38|36710.39
20:22:39|36707.97
20:22:39|36707.97
20:22:41|36707.97
20:22:41|36714.86
20:22:43|36711.98
20:22:44|36717.72
20:22:44|36717.72
20:22:45|36717.78
20:22:46|36716.24
20:22:48|36713.28
20:22:49|36713.2
20:22:50|36713.2
20:22:51|36713.2
20:22:51|36713.2
20:22:53|36718.28
20:22:54|36718.28
20:22:54|36718.32
20:22:56|36718.32
20:22:57|36722.72
20:22:57|36722.72
20:22:59|36712.99
20:22:59|36712.99
20:23:01|36712.99
20:23:02|36712.99
20:23:02|36713.
20:23:04|36707.97
20:23:04|36707.97
20:23:05|36705.52
20:23:06|36705.52
20:23:08|36705.52
20:23:09|36705.51
20:23:11|36705.51
20:23:12|36705.89
20:23:13|36705.89
20:23:14|36705.89
20:23:14|36700.15
20:23:16|36700.14
20:23:17|36703.78
20:23:18|36703.78
20:23:18|36703.78
20:23:20|36703.78
20:23:21|36703.78
20:23:22|36703.78
20:23:23|36703.78
20:23:24|36703.78
20:23:25|36700.04
20:23:26|36704.92
20:23:27|36706.76
20:23:28|36706.76
20:23:29|36704.94
20:23:30|36704.94
20:23:31|36704.94
20:23:32|36704.94
20:23:33|36692.9
20:23:34|36687.48
20:23:35|36687.48
20:23:36|36685.
20:23:37|36685.01
20:23:38|36685.
20:23:39|36685.01
20:23:40|36693.83
20:23:41|36693.83
20:23:42|36690.92
20:23:43|36685.27
20:23:44|36683.75
20:23:45|36674.17
20:23:46|36662.79
20:23:47|36661.57
20:23:49|36660.67
20:23:50|36661.62
20:23:50|36661.62
20:23:52|36661.62
20:23:52|36669.38
20:23:53|36669.38
20:23:54|36669.39
20:23:55|36669.39
20:23:57|36669.39
20:23:57|36675.77
20:23:58|36675.77
20:24:00|36675.77
20:24:00|36677.13
20:24:02|36682.75
20:24:02|36682.75
20:24:03|36682.75
20:24:05|36682.75
20:24:05|36682.75
20:24:06|36682.75
20:24:07|36682.75
20:24:08|36682.75
20:24:09|36682.75
20:24:11|36682.75
20:24:12|36682.75
20:24:13|36674.68
20:24:14|36673.54
20:24:15|36673.55
20:24:16|36673.55
20:24:17|36679.87
20:24:18|36679.32
20:24:19|36679.32
20:24:20|36678.48
20:24:21|36678.48
20:24:22|36675.07
20:24:23|36675.07
20:24:24|36672.05
20:24:25|36672.44
20:24:26|36676.26
20:24:27|36683.02
20:24:28|36683.02
20:24:29|36683.02
20:24:30|36683.02
20:24:31|36683.02
20:24:32|36683.02
20:24:33|36672.12
20:24:34|36671.32
20:24:35|36671.32
20:24:36|36671.33
20:24:37|36671.33
20:24:38|36672.26
20:24:39|36672.26
20:24:40|36672.26
20:24:41|36672.26
20:24:42|36672.26
20:24:43|36672.26
20:24:44|36672.39
20:24:45|36672.39
20:24:46|36672.39
20:24:47|36672.39
20:24:48|36672.39
20:24:49|36672.39
20:24:50|36679.29
20:24:51|36679.3
20:24:52|36690.68
20:24:53|36690.69
20:24:54|36690.69
20:24:55|36690.69
20:24:56|36692.43
20:24:57|36692.43
20:24:58|36683.12
20:24:59|36683.12
20:25:00|36686.88
20:25:01|36686.88
20:25:02|36686.88
20:25:03|36686.88
20:25:04|36700.09
20:25:05|36700.54
20:25:06|36702.39
20:25:07|36704.43
20:25:08|36709.72
20:25:09|36709.72
20:25:10|36704.44
20:25:12|36713.8
20:25:12|36719.51
20:25:13|36719.51
20:25:14|36719.51
20:25:16|36712.87
20:25:16|36712.87
20:25:18|36712.87
20:25:18|36712.87
20:25:19|36708.39
20:25:20|36705.48
20:25:22|36717.43
20:25:23|36717.43
20:25:24|36717.43
20:25:25|36717.43
20:25:26|36717.43
20:25:27|36717.43
20:25:28|36712.95
20:25:29|36712.95
20:25:30|36712.95
20:25:31|36712.95
20:25:32|36712.95
20:25:33|36720.
20:25:34|36720.
20:25:35|36720.77
20:25:36|36720.77
20:25:37|36720.77
20:25:38|36721.41
20:25:39|36721.41
20:25:40|36721.41
20:25:41|36721.41
20:25:42|36721.41
20:25:43|36721.41
20:25:44|36721.41
20:25:45|36726.65
20:25:46|36738.76
20:25:47|36738.76
20:25:48|36747.04
20:25:49|36747.26
20:25:50|36747.29
20:25:51|36743.63
20:25:52|36743.63
20:25:53|36743.63
20:25:54|36743.49
20:25:55|36745.37
20:25:56|36756.5
20:25:57|36761.26
20:25:58|36772.4
20:25:59|36765.67
20:26:00|36756.45
20:26:01|36748.52
20:26:02|36748.52
20:26:03|36757.66
20:26:05|36762.68
20:26:05|36771.85
20:26:06|36765.39
20:26:07|36765.39
20:26:08|36765.39
20:26:09|36763.38
20:26:10|36773.59
20:26:12|36773.59
20:26:13|36760.56
20:26:14|36760.56
20:26:15|36760.56
20:26:16|36760.56
20:26:17|36760.56
20:26:18|36754.21
20:26:19|36754.21
20:26:20|36754.21
20:26:21|36751.95
20:26:22|36751.95
20:26:23|36751.95
20:26:24|36751.95
20:26:25|36751.95
20:26:26|36751.95
20:26:27|36747.89
20:26:28|36733.39
20:26:29|36732.1
20:26:30|36732.1
20:26:31|36725.3
20:26:32|36727.67
20:26:33|36727.67
20:26:34|36727.54
20:26:35|36727.54
20:26:36|36727.57
20:26:37|36726.88
20:26:38|36726.88
20:26:39|36726.88
20:26:40|36726.88
20:26:41|36730.65
20:26:42|36730.65
20:26:43|36724.78
20:26:44|36724.78
20:26:45|36740.46
20:26:46|36743.77
20:26:47|36746.78
20:26:48|36746.78
20:26:50|36746.78
20:26:50|36721.98
20:26:52|36721.98
20:26:52|36720.78
20:26:53|36723.06
20:26:54|36723.06
20:26:55|36723.06
20:26:56|36723.06
20:26:57|36723.06
20:26:58|36735.49
20:26:59|36734.83
20:27:00|36727.08
20:27:01|36727.08
20:27:02|36727.08
20:27:03|36727.08
20:27:04|36727.08
20:27:05|36727.08
20:27:06|36730.14
20:27:08|36730.14
20:27:08|36730.14
20:27:10|36731.97
20:27:11|36731.97
20:27:12|36730.65
20:27:13|36730.65
20:27:14|36730.65
20:27:15|36730.65
20:27:17|36736.72
20:27:18|36736.72
20:27:19|36736.72
20:27:20|36737.02
20:27:21|36742.28
20:27:22|36746.79
20:27:23|36746.79
20:27:24|36752.87
20:27:25|36752.59
20:27:26|36752.59
20:27:27|36752.59
20:27:28|36752.59
20:27:29|36753.04
20:27:30|36753.04
20:27:31|36742.15
20:27:32|36734.75
20:27:33|36734.74
20:27:34|36729.54
20:27:35|36732.26
20:27:36|36731.5
20:27:37|36731.5
20:27:37|36731.5
20:27:39|36732.02
20:27:40|36732.02
20:27:41|36732.02
20:27:41|36732.02
20:27:42|36720.77
20:27:44|36720.77
20:27:45|36713.36
20:27:46|36713.4
20:27:47|36713.4
20:27:47|36713.4
20:27:49|36713.4
20:27:50|36713.4
20:27:51|36725.92
20:27:52|36719.41
20:27:53|36719.41
20:27:54|36719.41
20:27:55|36723.02
20:27:56|36723.02
20:27:57|36723.02
20:27:58|36723.02
20:27:59|36723.06
20:28:00|36723.06
20:28:01|36723.06
20:28:02|36726.72
20:28:03|36726.53
20:28:04|36726.53
20:28:05|36726.53
20:28:06|36722.25
20:28:07|36727.52
20:28:08|36727.52
20:28:09|36727.52
20:28:10|36727.52
20:28:11|36727.52
20:28:12|36723.19
20:28:13|36723.19
20:28:15|36723.19
20:28:16|36723.19
20:28:17|36730.59
20:28:18|36730.59
20:28:19|36730.59
20:28:20|36730.59
20:28:20|36730.59
20:28:22|36730.59
20:28:23|36736.01
20:28:24|36736.01
20:28:25|36735.85
20:28:26|36735.85
20:28:27|36736.01
20:28:27|36736.01
20:28:29|36736.01
20:28:30|36736.01
20:28:31|36735.96
20:28:32|36735.96
20:28:33|36735.96
20:28:34|36735.96
20:28:35|36735.96
20:28:36|36737.03
20:28:37|36742.15
20:28:38|36742.15
20:28:39|36745.37
20:28:40|36737.21
20:28:41|36737.21
20:28:42|36741.14
20:28:43|36741.14
20:28:44|36741.14
20:28:45|36741.14
20:28:46|36739.85
20:28:47|36739.85
20:28:48|36739.85
20:28:49|36740.32
20:28:50|36743.55
20:28:51|36743.55
20:28:52|36746.79
20:28:53|36752.68
20:28:54|36752.68
20:28:55|36752.68
20:28:56|36752.68
20:28:57|36742.1
20:28:58|36742.1
20:28:59|36742.1
20:29:00|36742.1
20:29:01|36742.1
20:29:02|36739.15
20:29:03|36743.06
20:29:04|36743.06
20:29:05|36743.06
20:29:06|36743.06
20:29:07|36741.58
20:29:08|36741.58
20:29:09|36742.91
20:29:10|36742.91
20:29:11|36745.3
20:29:12|36745.3
20:29:13|36745.3
20:29:14|36740.02
20:29:16|36740.68
20:29:17|36746.79
20:29:18|36752.56
20:29:18|36751.74
20:29:19|36751.74
20:29:21|36749.43
20:29:22|36749.42
20:29:22|36749.42
20:29:24|36749.42
20:29:24|36749.41
20:29:26|36749.41
20:29:27|36749.41
20:29:28|36749.41
20:29:29|36749.41
20:29:30|36749.41
20:29:31|36749.41
20:29:32|36749.43
20:29:33|36749.43
20:29:34|36749.42
20:29:35|36754.26
20:29:36|36754.26
20:29:37|36754.26
20:29:37|36754.26
20:29:39|36754.27
20:29:40|36754.27
20:29:41|36754.27
20:29:42|36754.27
20:29:43|36762.23
20:29:44|36755.65
20:29:45|36755.65
20:29:46|36756.29
20:29:47|36756.29
20:29:48|36756.29
20:29:49|36756.29
20:29:50|36756.29
20:29:51|36756.29
20:29:52|36756.29
20:29:53|36773.5
20:29:54|36766.25
20:29:55|36766.25
20:29:56|36766.25
20:29:57|36766.25
20:29:58|36766.25
20:29:59|36777.12
20:30:00|36768.3
20:30:01|36759.79
20:30:02|36759.79
20:30:03|36763.06
20:30:04|36763.06
20:30:05|36763.06
20:30:06|36763.06
20:30:07|36763.06
20:30:08|36763.06
20:30:09|36759.79
20:30:10|36761.49
20:30:12|36761.49
20:30:12|36761.49
20:30:13|36766.98
20:30:14|36766.98
20:30:15|36766.98
20:30:16|36766.98
20:30:18|36769.47
20:30:19|36773.25
20:30:20|36773.25
20:30:22|36780.18
20:30:22|36780.18
20:30:23|36780.18
20:30:24|36780.18
20:30:25|36781.53
20:30:26|36778.67
20:30:27|36778.67
20:30:28|36778.67
20:30:29|36771.43
20:30:30|36771.43
20:30:31|36772.34
20:30:32|36772.33
20:30:33|36772.33
20:30:34|36772.33
20:30:35|36772.33
20:30:36|36772.33
20:30:37|36772.33
20:30:38|36772.33
20:30:39|36772.33
20:30:40|36772.34
20:30:41|36772.34
20:30:42|36772.34
20:30:43|36772.34
20:30:44|36772.34
20:30:45|36772.34
20:30:46|36772.34
20:30:47|36772.34
20:30:48|36772.34
20:30:49|36772.34
20:30:50|36772.35
20:30:51|36778.74
20:30:52|36776.47
20:30:53|36776.47
20:30:54|36776.8
20:30:55|36776.8
20:30:56|36776.8
20:30:57|36776.81
20:30:58|36776.81
20:30:59|36776.85
20:31:00|36776.85
20:31:01|36776.85
20:31:02|36776.85
20:31:03|36776.85
20:31:04|36781.35
20:31:05|36781.35
20:31:06|36781.35
20:31:07|36781.35
20:31:08|36781.35
20:31:09|36773.64
20:31:10|36773.64
20:31:11|36773.64
20:31:12|36770.
20:31:13|36760.98
20:31:14|36760.98
20:31:15|36760.98
20:31:17|36777.28
20:31:18|36777.51
20:31:19|36783.37
20:31:20|36783.37
20:31:21|36783.37
20:31:22|36783.37
20:31:23|36783.37
20:31:24|36783.37
20:31:25|36776.85
20:31:26|36776.25
20:31:27|36776.25
20:31:28|36776.25
20:31:28|36774.89
20:31:30|36774.89
20:31:31|36774.89
20:31:32|36774.89
20:31:33|36774.89
20:31:34|36774.89
20:31:35|36782.51
20:31:36|36788.95
20:31:37|36789.74
20:31:38|36790.89
20:31:39|36792.22
20:31:39|36792.22
20:31:41|36792.22
20:31:42|36792.22
20:31:42|36792.22
20:31:44|36792.22
20:31:45|36792.22
20:31:46|36805.97
20:31:47|36807.08
20:31:48|36807.08
20:31:48|36804.38
20:31:50|36804.38
20:31:51|36804.38
20:31:51|36800.01
20:31:52|36800.94
20:31:53|36800.94
20:31:54|36801.17
20:31:56|36801.17
20:31:57|36798.05
20:31:58|36799.32
20:31:59|36801.16
20:32:00|36801.16
20:32:01|36798.06
20:32:02|36793.61
20:32:02|36793.61
20:32:03|36793.6
20:32:05|36793.91
20:32:06|36793.91
20:32:07|36796.96
20:32:07|36796.96
20:32:09|36801.16
20:32:10|36801.16
20:32:11|36801.9
20:32:12|36801.9
20:32:13|36801.9
20:32:14|36801.9
20:32:15|36801.9
20:32:16|36801.9
20:32:17|36801.9
20:32:19|36801.9
20:32:19|36801.9
20:32:20|36802.98
20:32:21|36803.
20:32:23|36803.
20:32:23|36803.
20:32:25|36803.
20:32:26|36803.
20:32:27|36803.
20:32:28|36801.1
20:32:29|36801.1
20:32:30|36801.1
20:32:31|36799.76
20:32:32|36799.76
20:32:32|36797.73
20:32:34|36797.73
20:32:35|36797.73
20:32:36|36797.73
20:32:37|36794.62
20:32:38|36796.1
20:32:39|36796.1
20:32:40|36796.1
20:32:41|36796.43
20:32:42|36796.43
20:32:43|36796.43
20:32:44|36796.33
20:32:45|36796.33
20:32:46|36796.33
20:32:47|36796.33
20:32:48|36797.71
20:32:49|36797.71
20:32:50|36803.74
20:32:51|36804.55
20:32:52|36801.64
20:32:53|36801.64
20:32:54|36801.64
20:32:55|36801.64
20:32:56|36801.64
20:32:57|36820.
20:32:58|36820.
20:32:59|36820.
20:33:00|36802.
20:33:01|36802.
20:33:02|36802.
20:33:03|36802.
20:33:04|36802.
20:33:05|36807.06
20:33:06|36807.06
20:33:07|36807.06
20:33:08|36807.06
20:33:09|36807.06
20:33:10|36802.03
20:33:12|36802.03
20:33:12|36802.03
20:33:13|36802.03
20:33:14|36802.03
20:33:15|36803.01
20:33:16|36799.52
20:33:17|36789.56
20:33:19|36781.03
20:33:20|36772.94
20:33:21|36779.67
20:33:22|36779.67
20:33:23|36779.67
20:33:24|36779.67
20:33:25|36780.8
20:33:26|36788.96
20:33:27|36793.03
20:33:28|36791.94
20:33:29|36791.94
20:33:30|36791.94
20:33:32|36791.94
20:33:32|36797.43
20:33:33|36797.43
20:33:35|36807.45
20:33:35|36807.45
20:33:36|36808.45
20:33:37|36808.44
20:33:38|36808.44
20:33:40|36808.44
20:33:41|36805.91
20:33:42|36801.21
20:33:42|36798.74
20:33:44|36800.23
20:33:44|36798.83
20:33:45|36798.83
20:33:46|36798.83
20:33:47|36798.83
20:33:48|36798.83
20:33:49|36798.83
20:33:50|36802.22
20:33:51|36802.22
20:33:53|36802.22
20:33:53|36802.22
20:33:55|36802.22
20:33:55|36802.22
20:33:57|36803.54
20:33:57|36816.52
20:33:58|36816.52
20:33:59|36816.52
20:34:00|36815.98
20:34:01|36815.98
20:34:03|36815.98
20:34:03|36804.56
20:34:05|36804.56
20:34:06|36804.56
20:34:06|36804.56
20:34:07|36804.56
20:34:08|36804.56
20:34:09|36804.56
20:34:11|36804.56
20:34:12|36804.56
20:34:12|36804.56
20:34:13|36804.56
20:34:15|36804.56
20:34:15|36804.56
20:34:16|36804.56
20:34:17|36804.56
20:34:18|36804.56
20:34:20|36801.64
20:34:21|36801.64
20:34:22|36801.64
20:34:23|36801.65
20:34:25|36801.65
20:34:26|36803.89
20:34:27|36803.89
20:34:28|36803.89
20:34:29|36803.89
20:34:30|36803.89
20:34:32|36801.14
20:34:32|36794.49
20:34:33|36794.49
20:34:35|36794.49
20:34:35|36795.79
20:34:37|36795.79
20:34:38|36795.81
20:34:39|36795.81
20:34:39|36795.81
20:34:41|36787.82
20:34:41|36787.82
20:34:43|36787.82
20:34:44|36787.82
20:34:44|36787.82
20:34:45|36787.82
20:34:47|36787.82
20:34:47|36787.82
20:34:48|36787.23
20:34:50|36787.23
20:34:51|36787.23
20:34:52|36787.23
20:34:53|36787.23
20:34:54|36791.11
20:34:55|36791.11
20:34:56|36791.11
20:34:57|36794.83
20:34:57|36789.58
20:34:59|36789.58
20:35:00|36789.58
20:35:01|36790.99
20:35:01|36791.11
20:35:02|36778.7
20:35:03|36778.7
20:35:04|36778.7
20:35:05|36773.39
20:35:06|36773.39
20:35:07|36771.33
20:35:08|36771.33
20:35:10|36778.05
20:35:11|36767.02
20:35:12|36767.02
20:35:13|36767.02
20:35:14|36767.02
20:35:14|36767.89
20:35:16|36765.23
20:35:17|36767.44
20:35:17|36765.76
20:35:19|36765.76
20:35:20|36765.76
20:35:21|36765.76
20:35:22|36765.76
20:35:23|36765.76
20:35:24|36778.51
20:35:25|36782.15
20:35:26|36785.36
20:35:27|36791.34
20:35:28|36785.98
20:35:29|36790.84
20:35:30|36786.
20:35:31|36782.87
20:35:32|36782.87
20:35:33|36767.09
20:35:34|36770.71
20:35:35|36770.71
20:35:37|36767.39
20:35:37|36765.93
20:35:38|36765.93
20:35:39|36761.33
20:35:40|36752.18
20:35:41|36755.87
20:35:42|36755.87
20:35:43|36759.86
20:35:44|36759.86
20:35:45|36759.86
20:35:46|36759.86
20:35:47|36759.86
20:35:48|36759.86
20:35:49|36759.89
20:35:50|36759.9
20:35:51|36759.9
20:35:52|36765.08
20:35:53|36769.26
20:35:54|36769.26
20:35:55|36769.26
20:35:56|36769.26
20:35:57|36769.26
20:35:58|36769.26
20:35:59|36769.26
20:36:00|36773.94
20:36:01|36763.58
20:36:02|36753.32
20:36:03|36753.32
20:36:04|36749.92
20:36:05|36749.92
20:36:06|36749.92
20:36:07|36759.61
20:36:08|36759.6
20:36:09|36763.16
20:36:10|36763.16
20:36:11|36763.16
20:36:12|36763.16
20:36:13|36766.65
20:36:14|36765.73
20:36:15|36761.51
20:36:16|36759.91
20:36:17|36759.91
20:36:18|36760.53
20:36:19|36760.53
20:36:20|36760.53
20:36:22|36758.3
20:36:23|36758.3
20:36:24|36756.01
20:36:25|36756.01
20:36:26|36756.01
20:36:27|36754.35
20:36:28|36755.87
20:36:29|36753.92
20:36:30|36753.92
20:36:31|36753.92
20:36:32|36753.92
20:36:33|36750.38
20:36:34|36750.38
20:36:35|36751.2
20:36:36|36751.2
20:36:37|36751.2
20:36:38|36751.19
20:36:39|36751.19
20:36:40|36751.19
20:36:41|36751.19
20:36:42|36751.73
20:36:44|36751.73
20:36:44|36751.73
20:36:45|36751.73
20:36:46|36749.38
20:36:47|36749.38
20:36:48|36749.38
20:36:49|36749.38
20:36:50|36755.
20:36:51|36755.
20:36:52|36754.7
20:36:53|36754.7
20:36:54|36754.7
20:36:55|36754.7
20:36:56|36743.02
20:36:57|36732.74
20:36:58|36732.74
20:36:59|36732.74
20:37:00|36732.74
20:37:01|36732.74
20:37:02|36732.09
20:37:03|36732.09
20:37:04|36730.75
20:37:05|36730.75
20:37:06|36730.12
20:37:07|36731.97
20:37:08|36731.97
20:37:09|36735.08
20:37:10|36735.08
20:37:11|36735.07
20:37:12|36735.07
20:37:13|36735.07
20:37:14|36735.07
20:37:15|36735.07
20:37:16|36735.07
20:37:17|36735.07
20:37:18|36731.51
20:37:19|36730.91
20:37:20|36731.7
20:37:21|36732.02
20:37:22|36732.02
20:37:24|36732.02
20:37:24|36732.02
20:37:26|36731.37
20:37:27|36731.4
20:37:28|36731.4
20:37:29|36736.07
20:37:30|36736.59
20:37:31|36736.59
20:37:32|36736.22
20:37:33|36736.22
20:37:34|36752.81
20:37:35|36752.81
20:37:36|36752.81
20:37:37|36752.81
20:37:38|36752.81
20:37:39|36752.81
20:37:40|36752.81
20:37:41|36752.81
20:37:42|36752.81
20:37:43|36742.87
20:37:44|36742.87
20:37:45|36736.81
20:37:46|36750.94
20:37:47|36750.94
20:37:48|36750.94
20:37:50|36738.92
20:37:50|36745.07
20:37:51|36745.07
20:37:52|36745.07
20:37:53|36745.07
20:37:54|36745.7
20:37:55|36745.7
20:37:56|36745.7
20:37:57|36736.88
20:37:58|36736.82
20:37:59|36736.82
20:38:00|36736.82
20:38:01|36737.51
20:38:02|36737.51
20:38:03|36737.51
20:38:04|36737.51
20:38:05|36737.51
20:38:06|36737.51
20:38:07|36737.35
20:38:08|36736.82
20:38:09|36736.82
20:38:11|36739.82
20:38:12|36739.82
20:38:13|36739.82
20:38:14|36743.55
20:38:15|36743.55
20:38:16|36743.55
20:38:17|36743.55
20:38:18|36752.81
20:38:18|36747.22
20:38:20|36747.22
20:38:20|36750.97
20:38:22|36744.44
20:38:23|36737.74
20:38:24|36737.74
20:38:25|36737.74
20:38:26|36737.25
20:38:27|36737.26
20:38:29|36737.26
20:38:29|36737.26
20:38:30|36737.26
20:38:31|36737.26
20:38:32|36737.26
20:38:33|36737.12
20:38:34|36737.12
20:38:35|36737.13
20:38:37|36736.14
20:38:37|36736.14
20:38:38|36735.97
20:38:40|36735.97
20:38:40|36735.97
20:38:41|36735.97
20:38:43|36741.57
20:38:43|36741.57
20:38:44|36736.13
20:38:46|36736.13
20:38:46|36736.13
20:38:48|36736.13
20:38:49|36736.14
20:38:49|36736.14
20:38:50|36736.82
20:38:52|36739.98
20:38:52|36742.31
20:38:53|36735.71
20:38:54|36735.71
20:38:56|36735.71
20:38:57|36727.69
20:38:57|36732.16
20:38:58|36726.81
20:38:59|36722.46
20:39:00|36711.
20:39:02|36697.56
20:39:02|36696.91
20:39:03|36696.91
20:39:04|36696.37
20:39:06|36696.37
20:39:06|36696.37
20:39:07|36701.91
20:39:08|36701.91
20:39:09|36701.91
20:39:10|36701.91
20:39:11|36701.91
20:39:12|36701.91
20:39:14|36701.91
20:39:14|36701.91
20:39:15|36701.91
20:39:17|36701.91
20:39:18|36706.67
20:39:18|36706.67
20:39:20|36696.92
20:39:20|36696.92
20:39:21|36696.92
20:39:22|36696.92
20:39:23|36696.92
20:39:25|36716.08
20:39:26|36716.08
20:39:27|36716.08
20:39:28|36717.05
20:39:29|36717.05
20:39:31|36721.99
20:39:31|36721.99
20:39:32|36721.99
20:39:33|36721.99
20:39:34|36721.27
20:39:35|36720.18
20:39:36|36720.18
20:39:37|36721.32
20:39:38|36721.32
20:39:39|36721.32
20:39:40|36721.32
20:39:41|36721.32
20:39:42|36721.71
20:39:43|36721.71
20:39:44|36727.67
20:39:45|36731.96
20:39:46|36740.64
20:39:47|36739.49
20:39:48|36735.83
20:39:49|36735.83
20:39:50|36735.83
20:39:51|36722.13
20:39:52|36723.93
20:39:53|36723.93
20:39:54|36715.9
20:39:55|36715.9
20:39:56|36715.9
20:39:57|36712.27
20:39:58|36719.8
20:39:59|36719.8
20:40:01|36719.8
20:40:01|36719.8
20:40:03|36719.8
20:40:03|36719.8
20:40:04|36719.8
20:40:05|36711.23
20:40:06|36711.23
20:40:07|36711.23
20:40:09|36717.85
20:40:10|36718.09
20:40:10|36719.63
20:40:11|36719.63
20:40:13|36719.62
20:40:13|36714.03
20:40:15|36714.03
20:40:16|36723.7
20:40:17|36723.85
20:40:18|36723.7
20:40:19|36723.7
20:40:20|36723.99
20:40:20|36723.99
20:40:21|36723.99
20:40:23|36726.89
20:40:24|36729.96
20:40:25|36732.62
20:40:26|36732.62
20:40:28|36732.62
20:40:29|36732.62
20:40:30|36732.62
20:40:31|36732.62
20:40:32|36732.62
20:40:34|36732.62
20:40:34|36732.62
20:40:35|36732.62
20:40:36|36732.62
20:40:37|36732.62
20:40:38|36719.8
20:40:39|36719.83
20:40:40|36719.83
20:40:41|36719.83
20:40:42|36719.83
20:40:43|36719.83
20:40:44|36719.83
20:40:45|36724.33
20:40:46|36724.33
20:40:47|36716.69
20:40:48|36708.49
20:40:49|36701.5
20:40:50|36701.5
20:40:51|36695.42
20:40:52|36697.4
20:40:53|36689.44
20:40:54|36698.79
20:40:55|36698.79
20:40:56|36698.79
20:40:57|36693.73
20:40:58|36695.65
20:40:59|36697.12
20:41:00|36697.12
20:41:01|36700.18
20:41:02|36705.5
20:41:04|36705.5
20:41:04|36705.5
20:41:05|36705.5
20:41:06|36705.5
20:41:08|36705.5
20:41:08|36699.83
20:41:10|36694.56
20:41:10|36694.55
20:41:11|36691.45
20:41:12|36691.45
20:41:14|36691.45
20:41:14|36691.45
20:41:16|36692.3
20:41:17|36705.5
20:41:17|36705.5
20:41:18|36705.5
20:41:19|36705.5
20:41:21|36705.5
20:41:22|36705.5
20:41:23|36705.5
20:41:24|36705.5
20:41:24|36696.35
20:41:26|36696.14
20:41:27|36696.14
20:41:29|36697.22
20:41:29|36694.66
20:41:30|36694.66
20:41:31|36694.66
20:41:32|36694.66
20:41:34|36694.66
20:41:35|36694.66
20:41:36|36694.66
20:41:36|36694.66
20:41:37|36695.16
20:41:38|36695.16
20:41:39|36695.16
20:41:41|36693.83
20:41:42|36693.83
20:41:43|36693.83
20:41:43|36693.82
20:41:45|36693.83
20:41:46|36693.83
20:41:46|36693.83
20:41:48|36693.83
20:41:49|36706.54
20:41:50|36716.15
20:41:50|36724.71
20:41:51|36730.64
20:41:53|36736.12
20:41:54|36730.79
20:41:54|36730.79
20:41:55|36730.79
20:41:56|36723.22
20:41:58|36719.44
20:41:59|36707.
20:42:00|36707.72
20:42:01|36707.72
20:42:02|36695.03
20:42:03|36695.03
20:42:04|36694.15
20:42:05|36694.15
20:42:05|36715.67
20:42:07|36717.9
20:42:08|36717.9
20:42:09|36717.9
20:42:10|36717.9
20:42:11|36717.9
20:42:12|36717.9
20:42:13|36717.9
20:42:14|36710.09
20:42:15|36719.72
20:42:15|36719.72
20:42:16|36718.84
20:42:18|36718.84
20:42:19|36718.84
20:42:20|36718.84
20:42:20|36718.84
20:42:22|36718.84
20:42:23|36718.84
20:42:23|36718.84
20:42:25|36718.84
20:42:26|36717.95
20:42:26|36717.95
20:42:28|36722.76
20:42:30|36721.62
20:42:30|36721.62
20:42:31|36721.62
20:42:32|36716.13
20:42:33|36718.36
20:42:34|36718.36
20:42:35|36718.36
20:42:37|36718.36
20:42:38|36718.36
20:42:38|36722.22
20:42:39|36722.22
20:42:40|36722.22
20:42:41|36722.22
20:42:42|36719.76
20:42:44|36719.76
20:42:45|36719.76
20:42:45|36719.76
20:42:47|36719.76
20:42:47|36717.34
20:42:49|36717.34
20:42:50|36718.4
20:42:50|36725.05
20:42:52|36741.57
20:42:53|36741.57
20:42:54|36739.05
20:42:55|36739.05
20:42:56|36739.05
20:42:57|36741.33
20:42:57|36744.69
20:42:59|36735.94
20:43:00|36735.94
20:43:01|36735.94
20:43:02|36736.99
20:43:03|36744.83
20:43:04|36744.84
20:43:04|36749.89
20:43:05|36749.89
20:43:06|36749.88
20:43:07|36758.16
20:43:09|36769.96
20:43:10|36768.88
20:43:10|36766.96
20:43:11|36765.
20:43:13|36766.24
20:43:13|36766.24
20:43:15|36768.49
20:43:15|36770.3
20:43:17|36763.88
20:43:18|36763.88
20:43:19|36763.88
20:43:20|36763.88
20:43:21|36763.88
20:43:22|36763.87
20:43:23|36763.87
20:43:23|36763.87
20:43:24|36760.87
20:43:26|36760.87
20:43:27|36759.46
20:43:27|36759.46
20:43:29|36759.46
20:43:31|36759.46
20:43:32|36754.63
20:43:32|36754.63
20:43:34|36754.63
20:43:35|36754.63
20:43:36|36754.63
20:43:37|36754.63
20:43:38|36754.63
20:43:39|36754.63
20:43:40|36754.63
20:43:41|36754.63
20:43:42|36754.63
20:43:43|36754.63
20:43:44|36754.63
20:43:45|36754.63
20:43:46|36761.85
20:43:47|36761.85
20:43:48|36761.85
20:43:49|36761.85
20:43:50|36761.85
20:43:52|36759.23
20:43:52|36753.97
20:43:53|36753.97
20:43:54|36753.97
20:43:55|36753.97
20:43:56|36747.29
20:43:58|36740.48
20:43:59|36740.48
20:43:59|36738.66
20:44:01|36738.66
20:44:01|36738.66
20:44:02|36738.66
20:44:03|36738.66
20:44:05|36746.62
20:44:05|36746.62
20:44:06|36746.62
20:44:07|36746.06
20:44:09|36746.06
20:44:10|36746.02
20:44:10|36746.02
20:44:12|36738.26
20:44:12|36738.26
20:44:14|36738.26
20:44:15|36739.6
20:44:15|36739.6
20:44:17|36739.6
20:44:17|36739.6
20:44:19|36740.5
20:44:20|36740.5
20:44:20|36740.5
20:44:22|36740.5
20:44:22|36740.5
20:44:24|36740.5
20:44:24|36740.5
20:44:25|36740.5
20:44:27|36740.5
20:44:27|36736.78
20:44:29|36736.77
20:44:31|36731.69
20:44:31|36731.69
20:44:33|36740.85
20:44:34|36736.82
20:44:35|36736.82
20:44:36|36736.82
20:44:37|36736.82
20:44:38|36734.06
20:44:39|36734.06
20:44:40|36734.06
20:44:41|36733.77
20:44:42|36733.77
20:44:43|36733.77
20:44:44|36733.77
20:44:45|36733.77
20:44:46|36733.77
20:44:47|36733.78
20:44:48|36733.78
20:44:49|36733.78
20:44:50|36733.78
20:44:51|36733.78
20:44:52|36733.78
20:44:54|36731.63
20:44:54|36731.62
20:44:55|36731.62
20:44:56|36731.62
20:44:57|36731.63
20:44:58|36731.63
20:44:59|36731.63
20:45:00|36731.63
20:45:01|36731.63
20:45:02|36737.29
20:45:03|36737.29
20:45:04|36731.63
20:45:05|36731.63
20:45:07|36731.62
20:45:07|36731.31
20:45:08|36725.71
20:45:09|36708.94
20:45:10|36708.94
20:45:11|36708.94
20:45:12|36701.25
20:45:13|36700.25
20:45:14|36696.01
20:45:15|36687.89
20:45:16|36687.89
20:45:17|36691.69
20:45:18|36691.68
20:45:20|36691.68
20:45:20|36691.69
20:45:21|36687.97
20:45:22|36686.43
20:45:23|36686.43
20:45:24|36686.44
20:45:25|36686.44
20:45:26|36686.44
20:45:27|36686.44
20:45:29|36686.45
20:45:29|36686.45
20:45:31|36686.45
20:45:32|36686.45
20:45:33|36693.68
20:45:34|36692.95
20:45:35|36692.95
20:45:36|36695.84
20:45:37|36695.84
20:45:38|36695.84
20:45:39|36695.84
20:45:40|36695.84
20:45:41|36695.84
20:45:42|36695.84
20:45:43|36695.84
20:45:44|36695.84
20:45:45|36698.55
20:45:46|36698.55
20:45:47|36698.55
20:45:48|36704.74
20:45:49|36704.74
20:45:50|36697.07
20:45:51|36697.07
20:45:52|36697.06
20:45:53|36697.06
20:45:54|36697.06
20:45:55|36697.07
20:45:56|36697.7
20:45:57|36707.98
20:45:58|36708.23
20:45:59|36699.72
20:46:00|36699.72
20:46:01|36719.09
20:46:02|36723.78
20:46:03|36727.95
20:46:04|36721.18
20:46:05|36721.18
20:46:06|36721.18
20:46:07|36721.18
20:46:08|36721.18
20:46:09|36721.18
20:46:10|36721.42
20:46:11|36721.42
20:46:12|36721.42
20:46:13|36721.42
20:46:14|36721.42
20:46:15|36719.7
20:46:16|36719.7
20:46:17|36719.7
20:46:18|36719.7
20:46:19|36719.7
20:46:20|36719.81
20:46:21|36719.81
20:46:22|36720.51
20:46:23|36720.51
20:46:24|36729.4
20:46:25|36724.64
20:46:26|36724.64
20:46:27|36724.64
20:46:28|36724.64
20:46:29|36724.64
20:46:30|36724.64
20:46:31|36726.32
20:46:33|36726.32
20:46:34|36724.51
20:46:35|36724.51
20:46:36|36724.51
20:46:36|36733.44
20:46:38|36733.47
20:46:39|36733.47
20:46:40|36733.47
20:46:41|36739.44
20:46:42|36739.44
20:46:43|36729.79
20:46:44|36729.79
20:46:45|36732.07
20:46:46|36732.07
20:46:47|36740.12
20:46:48|36736.21
20:46:49|36736.21
20:46:50|36735.85
20:46:51|36735.85
20:46:52|36735.85
20:46:53|36739.41
20:46:54|36739.41
20:46:55|36739.41
20:46:56|36735.15
20:46:57|36735.15
20:46:58|36736.83
20:46:59|36736.83
20:47:01|36736.83
20:47:01|36736.83
20:47:02|36736.83
20:47:03|36736.83
20:47:04|36736.83
20:47:05|36731.36
20:47:06|36730.01
20:47:07|36730.01
20:47:08|36730.01
20:47:09|36713.88
20:47:10|36719.18
20:47:11|36719.18
20:47:12|36718.84
20:47:13|36718.84
20:47:14|36718.84
20:47:15|36718.84
20:47:16|36718.84
20:47:17|36718.84
20:47:18|36726.26
20:47:19|36733.84
20:47:20|36736.21
20:47:21|36736.21
20:47:22|36735.73
20:47:23|36735.73
20:47:24|36735.73
20:47:25|36735.73
20:47:26|36735.73
20:47:27|36735.73
20:47:28|36735.73
20:47:29|36729.76
20:47:30|36730.13
20:47:31|36730.13
20:47:33|36730.13
20:47:34|36730.13
20:47:34|36730.13
20:47:36|36730.13
20:47:37|36730.13
20:47:39|36730.13
20:47:40|36730.13
20:47:41|36730.13
20:47:42|36742.89
20:47:43|36742.88
20:47:44|36742.93
20:47:45|36742.93
20:47:46|36742.93
20:47:46|36742.93
20:47:48|36742.93
20:47:49|36744.31
20:47:50|36744.31
20:47:51|36744.31
20:47:52|36756.17
20:47:53|36764.07
20:47:54|36774.35
20:47:55|36749.94
20:47:56|36741.12
20:47:57|36749.78
20:47:59|36749.78
20:47:59|36743.78
20:48:00|36743.78
20:48:01|36743.78
20:48:02|36741.46
20:48:03|36741.13
20:48:04|36741.13
20:48:05|36741.13
20:48:06|36741.13
20:48:07|36741.13
20:48:08|36739.28
20:48:09|36739.32
20:48:10|36739.32
20:48:11|36739.32
20:48:12|36739.32
20:48:13|36732.07
20:48:14|36732.07
20:48:15|36732.07
20:48:16|36732.07
20:48:17|36732.07
20:48:18|36739.29
20:48:19|36739.29
20:48:20|36739.29
20:48:21|36739.29
20:48:22|36739.29
20:48:23|36735.66
20:48:24|36735.66
20:48:25|36735.66
20:48:26|36724.88
20:48:27|36729.64
20:48:28|36727.83
20:48:29|36729.2
20:48:30|36725.62
20:48:31|36725.62
20:48:32|36725.62
20:48:34|36724.34
20:48:35|36729.11
20:48:36|36740.
20:48:37|36744.95
20:48:38|36744.95
20:48:39|36747.04
20:48:40|36747.04
20:48:41|36747.04
20:48:42|36751.45
20:48:43|36751.45
20:48:44|36751.45
20:48:46|36751.45
20:48:46|36751.45
20:48:47|36751.45
20:48:49|36751.45
20:48:50|36751.45
20:48:50|36751.45
20:48:51|36746.79
20:48:52|36746.79
20:48:53|36746.79
20:48:55|36746.79
20:48:56|36746.78
20:48:57|36746.78
20:48:58|36746.79
20:48:59|36743.44
20:49:00|36735.03
20:49:01|36735.03
20:49:02|36735.03
20:49:03|36729.12
20:49:04|36729.12
20:49:04|36733.02
20:49:06|36733.02
20:49:06|36733.02
20:49:07|36733.02
20:49:09|36730.88
20:49:10|36730.88
20:49:11|36725.6
20:49:12|36717.91
20:49:13|36716.8
20:49:14|36716.79
20:49:15|36716.79
20:49:16|36716.79
20:49:17|36716.79
20:49:18|36716.79
20:49:19|36716.79
20:49:20|36716.79
20:49:21|36716.79
20:49:22|36716.79
20:49:23|36716.79
20:49:24|36716.79
20:49:25|36716.79
20:49:26|36716.79
20:49:27|36717.9
20:49:28|36717.9
20:49:29|36717.9
20:49:30|36710.03
20:49:31|36710.03
20:49:32|36700.01
20:49:33|36686.44
20:49:34|36686.44
20:49:36|36692.08
20:49:37|36693.88
20:49:38|36693.88
20:49:39|36693.88
20:49:40|36695.01
20:49:41|36695.01
20:49:42|36694.96
20:49:43|36689.43
20:49:44|36689.43
20:49:45|36689.43
20:49:47|36689.43
20:49:47|36692.27
20:49:48|36692.27
20:49:49|36689.31
20:49:50|36690.61
20:49:51|36690.61
20:49:52|36690.61
20:49:53|36695.88
20:49:55|36695.88
20:49:55|36695.88
20:49:57|36689.34
20:49:58|36694.05
20:49:58|36694.05
20:49:59|36694.1
20:50:01|36694.1
20:50:01|36694.1
20:50:02|36694.1
20:50:03|36694.1
20:50:05|36694.1
20:50:05|36694.1
20:50:07|36694.1
20:50:07|36694.1
20:50:09|36694.1
20:50:10|36694.1
20:50:10|36686.44
20:50:12|36686.44
20:50:13|36686.44
20:50:14|36686.44
20:50:15|36687.65
20:50:16|36687.65
20:50:16|36687.65
20:50:18|36688.4
20:50:18|36688.4
20:50:20|36688.4
20:50:20|36692.95
20:50:21|36692.95
20:50:23|36692.95
20:50:24|36692.95
20:50:25|36692.94
20:50:26|36692.94
20:50:27|36692.94
20:50:28|36692.94
20:50:29|36695.78
20:50:30|36700.
20:50:31|36703.87
20:50:32|36706.11
20:50:33|36706.12
20:50:35|36709.93
20:50:36|36709.93
20:50:37|36709.93
20:50:37|36709.93
20:50:39|36699.75
20:50:40|36699.75
20:50:42|36699.75
20:50:42|36700.52
20:50:43|36700.52
20:50:44|36699.75
20:50:45|36699.75
20:50:46|36699.75
20:50:47|36699.75
20:50:48|36699.75
20:50:49|36699.75
20:50:50|36699.75
20:50:51|36699.75
20:50:52|36699.75
20:50:53|36699.75
20:50:54|36699.75
20:50:55|36699.75
20:50:57|36699.75
20:50:57|36699.75
20:50:59|36699.75
20:51:00|36699.75
20:51:00|36699.75
20:51:01|36699.75
20:51:03|36699.75
20:51:04|36699.75
20:51:04|36699.75
20:51:06|36699.75
20:51:07|36699.75
20:51:07|36699.75
20:51:08|36704.28
20:51:09|36704.28
20:51:11|36704.28
20:51:12|36704.28
20:51:13|36700.81
20:51:14|36700.81
20:51:15|36698.6
20:51:15|36698.6
20:51:17|36698.6
20:51:18|36698.6
20:51:18|36698.21
20:51:20|36698.2
20:51:20|36698.2
20:51:22|36698.2
20:51:23|36695.01
20:51:24|36697.69
20:51:25|36697.69
20:51:25|36697.69
20:51:27|36697.69
20:51:28|36695.01
20:51:28|36695.01
20:51:30|36695.01
20:51:31|36695.01
20:51:32|36695.01
20:51:33|36695.01
20:51:33|36695.01
20:51:34|36695.01
20:51:35|36695.01
20:51:37|36697.87
20:51:39|36697.07
20:51:40|36697.07
20:51:41|36697.07
20:51:42|36697.07
20:51:43|36697.07
20:51:44|36697.07
20:51:45|36697.07
20:51:46|36697.07
20:51:47|36697.07
20:51:48|36697.07
20:51:50|36697.07
20:51:50|36703.19
20:51:51|36703.19
20:51:52|36703.41
20:51:54|36703.01
20:51:55|36703.01
20:51:55|36703.01
20:51:57|36690.24
20:51:58|36690.24
20:51:58|36690.24
20:51:59|36691.83
20:52:01|36686.44
20:52:01|36686.44
20:52:03|36686.44
20:52:04|36686.44
20:52:05|36686.44
20:52:06|36686.44
20:52:07|36686.44
20:52:08|36686.44
20:52:09|36694.93
20:52:10|36694.93
20:52:11|36692.07
20:52:12|36692.08
20:52:13|36692.08
20:52:14|36692.08
20:52:15|36692.08
20:52:16|36694.43
20:52:17|36694.43
20:52:18|36694.43
20:52:19|36694.43
20:52:20|36694.43
20:52:21|36694.43
20:52:22|36696.81
20:52:23|36696.81
20:52:24|36696.81
20:52:25|36696.81
20:52:26|36691.56
20:52:27|36691.56
20:52:28|36691.56
20:52:29|36691.57
20:52:30|36691.57
20:52:31|36691.57
20:52:32|36691.57
20:52:33|36691.57
20:52:34|36691.53
20:52:35|36691.53
20:52:36|36691.53
20:52:37|36691.53
20:52:38|36688.62
20:52:39|36688.62
20:52:40|36688.62
20:52:42|36688.62
20:52:43|36686.44
20:52:44|36696.67
20:52:45|36690.33
20:52:46|36690.33
20:52:47|36690.33
20:52:48|36690.33
20:52:49|36685.36
20:52:50|36686.67
20:52:51|36686.67
20:52:52|36686.9
20:52:53|36686.9
20:52:54|36686.9
20:52:55|36686.9
20:52:56|36699.74
20:52:57|36699.74
20:52:58|36706.98
20:52:59|36709.39
20:53:00|36709.39
20:53:01|36709.39
20:53:02|36709.39
20:53:03|36708.86
20:53:04|36708.86
20:53:05|36708.86
20:53:06|36710.2
20:53:07|36700.74
20:53:08|36690.12
20:53:09|36690.12
20:53:10|36687.94
20:53:11|36689.01
20:53:12|36686.44
20:53:13|36685.36
20:53:14|36685.36
20:53:15|36685.36
20:53:16|36685.36
20:53:17|36685.36
20:53:18|36689.73
20:53:19|36691.23
20:53:20|36691.23
20:53:21|36691.23
20:53:22|36685.72
20:53:23|36674.5
20:53:24|36675.99
20:53:25|36676.14
20:53:26|36676.14
20:53:27|36683.67
20:53:28|36683.63
20:53:29|36683.63
20:53:30|36683.63
20:53:31|36683.63
20:53:32|36676.81
20:53:33|36676.81
20:53:34|36676.81
20:53:35|36676.72
20:53:36|36676.72
20:53:37|36677.25
20:53:38|36677.25
20:53:40|36676.73
20:53:41|36676.73
20:53:42|36676.73
20:53:43|36676.73
20:53:44|36677.63
20:53:46|36677.6
20:53:46|36671.
20:53:47|36665.67
20:53:48|36670.5
20:53:49|36670.5
20:53:50|36670.48
20:53:51|36670.48
20:53:52|36670.48
20:53:53|36670.48
20:53:54|36670.48
20:53:55|36665.55
20:53:56|36665.55
20:53:57|36662.
20:53:58|36660.
20:53:59|36660.
20:54:00|36664.59
20:54:01|36664.59
20:54:02|36664.59
20:54:03|36664.59
20:54:04|36664.59
20:54:05|36664.59
20:54:06|36667.52
20:54:07|36660.
20:54:08|36660.
20:54:09|36670.5
20:54:10|36668.27
20:54:11|36668.27
20:54:12|36666.52
20:54:13|36666.52
20:54:14|36666.52
20:54:15|36666.52
20:54:16|36660.
20:54:17|36660.
20:54:18|36660.
20:54:19|36660.
20:54:20|36660.
20:54:21|36660.
20:54:22|36660.
20:54:23|36659.99
20:54:24|36659.99
20:54:25|36659.7
20:54:26|36653.84
20:54:27|36647.75
20:54:28|36647.75
20:54:29|36633.62
20:54:30|36633.62
20:54:31|36633.62
20:54:32|36650.71
20:54:33|36650.71
20:54:34|36650.72
20:54:35|36648.55
20:54:36|36648.55
20:54:37|36648.55
20:54:38|36645.07
20:54:40|36649.83
20:54:41|36649.83
20:54:42|36649.83
20:54:43|36655.96
20:54:44|36662.85
20:54:46|36657.22
20:54:46|36657.22
20:54:47|36657.22
20:54:48|36658.17
20:54:49|36658.53
20:54:51|36658.53
20:54:52|36658.53
20:54:53|36658.53
20:54:53|36657.64
20:54:55|36655.17
20:54:56|36655.17
20:54:56|36655.17
20:54:57|36653.33
20:54:58|36655.23
20:55:00|36655.24
20:55:00|36655.21
20:55:01|36652.29
20:55:02|36646.94
20:55:03|36650.5
20:55:05|36650.5
20:55:05|36656.07
20:55:06|36656.07
20:55:07|36656.07
20:55:09|36656.07
20:55:10|36656.07
20:55:10|36649.42
20:55:12|36641.1
20:55:13|36643.85
20:55:14|36638.75
20:55:15|36638.66
20:55:15|36633.46
20:55:16|36633.46
20:55:18|36633.45
20:55:18|36627.32
20:55:20|36621.8
20:55:20|36624.53
20:55:22|36624.53
20:55:23|36621.81
20:55:23|36617.47
20:55:24|36615.78
20:55:26|36615.78
20:55:26|36615.78
20:55:28|36615.
20:55:28|36624.54
20:55:30|36625.21
20:55:31|36631.39
20:55:31|36634.78
20:55:32|36639.89
20:55:33|36639.89
20:55:35|36651.09
20:55:35|36651.09
20:55:37|36651.09
20:55:38|36651.09
20:55:38|36651.09
20:55:40|36651.09
20:55:41|36651.09
20:55:42|36651.09
20:55:44|36640.77
20:55:44|36640.77
20:55:46|36640.77
20:55:47|36633.8
20:55:48|36627.48
20:55:49|36616.91
20:55:49|36616.91
20:55:51|36621.06
20:55:52|36621.06
20:55:53|36616.22
20:55:54|36616.22
20:55:55|36616.22
20:55:56|36615.01
20:55:56|36615.01
20:55:58|36615.01
20:55:58|36625.39
20:56:00|36625.39
20:56:01|36625.39
20:56:01|36625.99
20:56:03|36625.99
20:56:03|36627.5
20:56:05|36627.5
20:56:06|36624.27
20:56:06|36628.53
20:56:08|36631.25
20:56:09|36634.25
20:56:10|36639.04
20:56:10|36643.24
20:56:12|36643.24
20:56:13|36643.24
20:56:13|36643.24
20:56:15|36636.14
20:56:16|36636.14
20:56:17|36636.14
20:56:18|36636.14
20:56:19|36636.14
20:56:20|36636.14
20:56:21|36630.08
20:56:22|36630.08
20:56:23|36630.09
20:56:24|36633.52
20:56:25|36630.16
20:56:26|36630.14
20:56:27|36630.14
20:56:28|36630.14
20:56:29|36626.29
20:56:30|36615.01
20:56:31|36600.
20:56:32|36596.3
20:56:33|36601.26
20:56:34|36600.99
20:56:35|36601.27
20:56:36|36601.54
20:56:37|36601.54
20:56:38|36601.53
20:56:39|36601.53
20:56:40|36607.05
20:56:41|36609.65
20:56:42|36609.7
20:56:43|36609.7
20:56:45|36619.86
20:56:46|36618.34
20:56:47|36618.34
20:56:48|36618.34
20:56:49|36618.34
20:56:50|36618.81
20:56:50|36618.82
20:56:52|36618.82
20:56:53|36618.82
20:56:54|36618.82
20:56:55|36623.52
20:56:56|36623.53
20:56:58|36623.53
20:56:58|36626.16
20:56:59|36623.53
20:57:01|36609.61
20:57:02|36613.28
20:57:03|36613.28
20:57:03|36604.88
20:57:04|36604.88
20:57:06|36591.15
20:57:07|36591.01
20:57:08|36596.76
20:57:09|36592.06
20:57:10|36592.06
20:57:11|36593.66
20:57:12|36602.83
20:57:13|36595.5
20:57:14|36595.5
20:57:15|36591.24
20:57:16|36591.25
20:57:17|36591.25
20:57:17|36575.66
20:57:19|36556.66
20:57:20|36540.72
20:57:20|36538.98
20:57:22|36545.48
20:57:22|36529.31
20:57:24|36522.48
20:57:25|36516.83
20:57:26|36510.02
20:57:27|36500.01
20:57:28|36516.64
20:57:29|36537.11
20:57:30|36543.48
20:57:31|36548.22
20:57:32|36548.22
20:57:33|36548.22
20:57:34|36567.48
20:57:35|36567.01
20:57:36|36562.49
20:57:37|36562.49
20:57:38|36562.06
20:57:39|36566.86
20:57:40|36566.86
20:57:41|36561.68
20:57:42|36561.68
20:57:44|36560.74
20:57:45|36561.68
20:57:46|36577.47
20:57:47|36584.68
20:57:48|36588.78
20:57:49|36588.78
20:57:50|36600.23
20:57:51|36596.86
20:57:53|36596.86
20:57:53|36596.86
20:57:55|36587.66
20:57:56|36587.57
20:57:57|36587.57
20:57:57|36574.89
20:57:59|36574.89
20:57:59|36567.44
20:58:01|36572.16
20:58:02|36578.17
20:58:02|36585.31
20:58:04|36589.95
20:58:04|36589.95
20:58:05|36589.95
20:58:07|36588.68
20:58:07|36588.68
20:58:09|36608.7
20:58:10|36610.42
20:58:10|36613.
20:58:12|36613.
20:58:13|36621.92
20:58:14|36621.92
20:58:15|36621.92
20:58:16|36621.92
20:58:16|36621.92
20:58:18|36617.68
20:58:19|36617.68
20:58:20|36618.12
20:58:21|36621.93
20:58:22|36621.93
20:58:22|36621.93
20:58:24|36623.21
20:58:25|36623.
20:58:26|36613.95
20:58:27|36604.11
20:58:28|36604.11
20:58:29|36601.68
20:58:30|36598.56
20:58:31|36607.61
20:58:31|36599.42
20:58:32|36599.42
20:58:33|36600.1
20:58:35|36600.1
20:58:36|36600.1
20:58:37|36601.24
20:58:37|36590.76
20:58:39|36573.98
20:58:39|36570.07
20:58:41|36570.07
20:58:41|36570.07
20:58:43|36570.07
20:58:44|36574.93
20:58:45|36574.76
20:58:47|36574.76
20:58:47|36574.76
20:58:49|36574.76
20:58:50|36574.76
20:58:51|36579.62
20:58:51|36579.62
20:58:52|36581.45
20:58:53|36578.12
20:58:55|36578.12
20:58:56|36575.98
20:58:57|36577.82
20:58:58|36577.82
20:58:58|36582.
20:59:00|36590.48
20:59:01|36590.48
20:59:02|36590.48
20:59:03|36590.48
20:59:04|36590.48
20:59:05|36583.4
20:59:06|36582.58
20:59:07|36597.28
20:59:08|36592.85
20:59:09|36592.85
20:59:11|36593.48
20:59:11|36593.48
20:59:12|36593.48
20:59:13|36593.48
20:59:14|36593.48
20:59:15|36592.31
20:59:16|36592.31
20:59:17|36592.31
20:59:18|36571.32
20:59:19|36571.32
20:59:20|36596.22
20:59:21|36600.82
20:59:22|36600.82
20:59:23|36596.83
20:59:24|36591.87
20:59:25|36591.87
20:59:26|36586.94
20:59:27|36583.12
20:59:28|36583.12
20:59:29|36583.12
20:59:30|36594.47
20:59:31|36594.34
20:59:32|36594.34
20:59:33|36596.31
20:59:34|36599.24
20:59:35|36599.24
20:59:36|36596.79
20:59:37|36596.79
20:59:38|36590.74
20:59:39|36585.82
20:59:40|36591.37
20:59:41|36591.37
20:59:43|36586.15
20:59:43|36591.3
20:59:45|36596.48
20:59:46|36596.48
20:59:48|36596.48
20:59:49|36596.48
20:59:49|36598.43
20:59:51|36598.43
20:59:52|36588.68
20:59:53|36585.46
20:59:54|36585.46
20:59:55|36585.46
20:59:56|36583.04
20:59:57|36592.42
20:59:59|36589.61
20:59:59|36589.61
21:00:00|36589.61
21:00:01|36583.31
21:00:03|36580.76
21:00:04|36580.76
21:00:04|36567.03
21:00:05|36572.91
21:00:07|36567.02
21:00:08|36548.59
21:00:08|36549.6
21:00:10|36558.73
21:00:10|36553.56
21:00:11|36547.69
21:00:13|36550.04
21:00:14|36535.3
21:00:14|36534.31
21:00:15|36534.26
21:00:17|36534.27
21:00:17|36534.27
21:00:18|36534.27
21:00:19|36534.27
21:00:20|36534.31
21:00:21|36534.22
21:00:23|36534.22
21:00:23|36534.22
21:00:24|36534.55
21:00:26|36534.55
21:00:27|36528.3
21:00:28|36533.8
21:00:28|36533.8
21:00:29|36527.23
21:00:30|36527.23
21:00:32|36527.21
21:00:32|36524.95
21:00:33|36505.97
21:00:35|36524.75
21:00:36|36533.12
21:00:37|36527.72
21:00:37|36527.72
21:00:38|36539.73
21:00:40|36546.79
21:00:41|36554.45
21:00:42|36554.45
21:00:43|36564.93
21:00:43|36564.93
21:00:45|36575.71
21:00:45|36573.26
21:00:46|36570.84
21:00:48|36570.84
21:00:49|36570.84
21:00:51|36560.98
21:00:51|36564.95
21:00:53|36560.97
21:00:53|36560.97
21:00:55|36560.97
21:00:56|36560.97
21:00:56|36556.32
21:00:58|36565.08
21:00:59|36575.51
21:01:00|36577.49
21:01:01|36582.7
21:01:02|36582.92
21:01:03|36582.93
21:01:04|36582.93
21:01:05|36580.65
21:01:06|36580.65
21:01:07|36580.18
21:01:08|36580.18
21:01:10|36592.49
21:01:10|36592.51
21:01:11|36596.36
21:01:12|36596.36
21:01:13|36598.24
21:01:14|36601.04
21:01:15|36600.59
21:01:17|36602.31
21:01:17|36602.31
21:01:18|36602.31
21:01:20|36602.31
21:01:21|36602.31
21:01:22|36604.
21:01:23|36604.
21:01:23|36604.01
21:01:25|36614.22
21:01:26|36622.38
21:01:26|36626.32
21:01:28|36627.46
21:01:29|36627.46
21:01:29|36627.83
21:01:31|36627.83
21:01:32|36619.13
21:01:33|36619.13
21:01:34|36619.13
21:01:35|36622.8
21:01:36|36630.06
21:01:37|36635.67
21:01:37|36635.67
21:01:39|36635.67
21:01:40|36637.79
21:01:41|36642.58
21:01:42|36642.59
21:01:43|36648.81
21:01:44|36648.47
21:01:45|36645.12
21:01:46|36645.12
21:01:48|36653.22
21:01:49|36653.22
21:01:50|36653.23
21:01:51|36653.23
21:01:52|36653.23
21:01:54|36653.23
21:01:54|36653.21
21:01:55|36644.68
21:01:56|36644.68
21:01:57|36640.09
21:01:58|36637.42
21:01:59|36637.42
21:02:00|36637.42
21:02:01|36629.06
21:02:02|36619.34
21:02:03|36618.
21:02:04|36614.95
21:02:05|36620.19
21:02:06|36620.19
21:02:07|36615.57
21:02:08|36625.84
21:02:09|36625.43
21:02:10|36614.43
21:02:12|36609.64
21:02:12|36609.64
21:02:13|36605.4
21:02:14|36605.4
21:02:15|36605.41
21:02:16|36605.41
21:02:17|36615.8
21:02:18|36613.94
21:02:20|36613.94
21:02:20|36611.37
21:02:22|36618.23
21:02:22|36618.23
21:02:23|36618.23
21:02:25|36628.28
21:02:25|36617.29
21:02:26|36617.29
21:02:27|36617.29
21:02:28|36605.34
21:02:29|36605.34
21:02:30|36605.34
21:02:31|36605.34
21:02:33|36604.16
21:02:33|36604.16
21:02:34|36604.16
21:02:36|36604.17
21:02:36|36604.16
21:02:38|36604.17
21:02:38|36604.18
21:02:39|36604.18
21:02:40|36607.65
21:02:41|36607.65
21:02:42|36607.65
21:02:43|36607.65
21:02:44|36607.65
21:02:45|36602.31
21:02:46|36593.03
21:02:48|36593.03
21:02:49|36588.1
21:02:51|36583.72
21:02:51|36583.72
21:02:53|36582.92
21:02:54|36582.92
21:02:54|36595.93
21:02:55|36595.93
21:02:57|36595.93
21:02:57|36596.18
21:02:58|36601.02
21:03:00|36590.02
21:03:00|36592.82
21:03:02|36596.71
21:03:03|36596.71
21:03:04|36596.77
21:03:05|36593.66
21:03:06|36593.66
21:03:07|36593.66
21:03:08|36596.83
21:03:08|36596.83
21:03:09|36596.83
21:03:11|36596.83
21:03:12|36596.83
21:03:13|36596.83
21:03:14|36604.39
21:03:15|36605.34
21:03:16|36605.34
21:03:17|36605.34
21:03:18|36606.83
21:03:19|36606.83
21:03:19|36606.83
21:03:21|36606.83
21:03:22|36609.18
21:03:22|36609.18
21:03:24|36609.18
21:03:25|36609.18
21:03:26|36617.93
21:03:27|36604.61
21:03:28|36588.
21:03:29|36588.
21:03:30|36588.
21:03:31|36585.45
21:03:31|36585.45
21:03:33|36585.45
21:03:34|36585.45
21:03:34|36585.45
21:03:36|36585.45
21:03:37|36585.45
21:03:38|36586.32
21:03:39|36586.32
21:03:40|36586.32
21:03:40|36569.51
21:03:42|36569.51
21:03:43|36573.09
21:03:44|36578.11
21:03:46|36578.11
21:03:46|36578.11
21:03:47|36578.11
21:03:49|36570.24
21:03:49|36570.24
21:03:51|36575.11
21:03:52|36576.62
21:03:54|36576.62
21:03:54|36580.38
21:03:55|36595.24
21:03:57|36595.24
21:03:58|36601.76
21:03:59|36606.14
21:04:00|36606.14
21:04:01|36606.14
21:04:02|36606.14
21:04:03|36606.14
21:04:04|36612.94
21:04:05|36612.97
21:04:06|36615.82
21:04:07|36615.82
21:04:08|36615.81
21:04:09|36615.81
21:04:10|36624.09
21:04:11|36626.29
21:04:12|36626.29
21:04:13|36626.29
21:04:14|36638.99
21:04:15|36638.99
21:04:16|36639.
21:04:17|36639.
21:04:18|36655.85
21:04:19|36652.31
21:04:20|36652.31
21:04:21|36652.31
21:04:22|36652.17
21:04:23|36652.17
21:04:24|36645.52
21:04:25|36645.06
21:04:26|36645.06
21:04:27|36645.06
21:04:28|36643.8
21:04:29|36643.8
21:04:30|36643.8
21:04:31|36643.79
21:04:32|36643.79
21:04:33|36636.74
21:04:34|36636.74
21:04:35|36636.79
21:04:36|36636.74
21:04:37|36630.32
21:04:38|36636.79
21:04:39|36636.79
21:04:40|36636.79
21:04:41|36636.79
21:04:42|36636.79
21:04:43|36650.56
21:04:44|36658.42
21:04:45|36658.42
21:04:46|36657.07
21:04:47|36655.24
21:04:48|36655.24
21:04:49|36655.24
21:04:50|36661.53
21:04:52|36661.53
21:04:53|36661.53
21:04:54|36661.53
21:04:55|36660.23
21:04:56|36658.64
21:04:57|36658.42
21:04:58|36658.42
21:05:00|36658.42
21:05:01|36658.42
21:05:02|36649.1
21:05:02|36658.24
21:05:04|36658.2
21:05:05|36658.2
21:05:06|36658.2
21:05:07|36636.75
21:05:07|36636.75
21:05:08|36636.75
21:05:09|36628.65
21:05:10|36626.66
21:05:12|36626.66
21:05:12|36628.74
21:05:14|36634.13
21:05:14|36634.13
21:05:16|36634.13
21:05:17|36634.13
21:05:18|36634.13
21:05:19|36634.72
21:05:20|36649.1
21:05:21|36649.1
21:05:21|36652.75
21:05:23|36652.75
21:05:24|36649.85
21:05:24|36650.22
21:05:25|36655.43
21:05:26|36650.2
21:05:27|36654.94
21:05:29|36654.94
21:05:30|36654.94
21:05:31|36654.94
21:05:31|36654.94
21:05:33|36654.94
21:05:34|36654.94
21:05:34|36654.94
21:05:36|36654.94
21:05:37|36654.94
21:05:37|36654.94
21:05:39|36654.94
21:05:40|36648.72
21:05:40|36653.15
21:05:41|36653.15
21:05:43|36653.15
21:05:44|36653.15
21:05:45|36653.15
21:05:46|36653.15
21:05:47|36650.37
21:05:48|36645.06
21:05:48|36645.06
21:05:50|36645.06
21:05:51|36645.07
21:05:52|36645.07
21:05:54|36645.07
21:05:55|36645.07
21:05:56|36645.06
21:05:57|36645.07
21:05:58|36645.07
21:05:59|36645.07
21:06:00|36645.07
21:06:01|36645.07
21:06:02|36645.07
21:06:03|36645.07
21:06:04|36645.07
21:06:05|36645.07
21:06:06|36645.07
21:06:07|36645.07
21:06:08|36645.07
21:06:09|36645.07
21:06:10|36645.06
21:06:11|36645.06
21:06:12|36645.06
21:06:14|36645.06
21:06:15|36643.76
21:06:16|36643.76
21:06:17|36643.76
21:06:18|36643.76
21:06:18|36643.76
21:06:19|36643.76
21:06:20|36643.76
21:06:21|36643.76
21:06:22|36650.42
21:06:23|36650.42
21:06:24|36650.42
21:06:25|36650.42
21:06:26|36650.42
21:06:27|36650.42
21:06:28|36650.42
21:06:29|36650.42
21:06:30|36650.42
21:06:32|36650.42
21:06:32|36647.74
21:06:33|36647.73
21:06:34|36647.73
21:06:35|36644.12
21:06:36|36644.12
21:06:37|36644.12
21:06:38|36644.12
21:06:39|36644.12
21:06:40|36644.12
21:06:41|36644.12
21:06:43|36644.12
21:06:44|36644.12
21:06:45|36644.12
21:06:46|36644.12
21:06:46|36644.12
21:06:48|36644.12
21:06:48|36644.17
21:06:49|36644.17
21:06:50|36652.3
21:06:52|36652.3
21:06:53|36652.3
21:06:54|36652.3
21:06:55|36652.3
21:06:56|36652.3
21:06:57|36645.71
21:06:58|36645.71
21:06:59|36645.71
21:07:00|36645.71
21:07:02|36645.71
21:07:02|36645.71
21:07:03|36645.71
21:07:04|36645.71
21:07:05|36645.71
21:07:06|36645.71
21:07:07|36645.71
21:07:08|36645.71
21:07:09|36645.71
21:07:10|36645.71
21:07:11|36645.7
21:07:12|36645.7
21:07:13|36655.29
21:07:14|36655.29
21:07:15|36654.59
21:07:16|36654.59
21:07:18|36654.59
21:07:19|36654.59
21:07:20|36654.59
21:07:21|36654.59
21:07:22|36654.59
21:07:22|36654.6
21:07:24|36654.59
21:07:25|36654.59
21:07:26|36654.59
21:07:27|36636.55
21:07:28|36631.79
21:07:29|36629.78
21:07:30|36629.78
21:07:31|36629.78
21:07:31|36629.78
21:07:33|36629.78
21:07:34|36629.78
21:07:35|36629.78
21:07:36|36629.78
21:07:37|36626.66
21:07:38|36619.24
21:07:38|36619.24
21:07:40|36619.24
21:07:41|36599.27
21:07:42|36599.27
21:07:42|36603.72
21:07:44|36603.72
21:07:45|36603.72
21:07:46|36603.72
21:07:47|36603.76
21:07:48|36610.3
21:07:48|36614.72
21:07:50|36614.72
21:07:51|36613.64
21:07:51|36613.68
21:07:53|36613.68
21:07:55|36613.68
21:07:55|36628.66
21:07:56|36623.
21:07:57|36623.
21:07:58|36630.91
21:07:59|36630.91
21:08:01|36629.07
21:08:02|36615.52
21:08:03|36608.36
21:08:04|36605.79
21:08:04|36605.79
21:08:05|36599.41
21:08:07|36599.41
21:08:08|36599.41
21:08:09|36612.59
21:08:11|36612.59
21:08:11|36612.59
21:08:12|36612.59
21:08:13|36612.59
21:08:14|36612.59
21:08:15|36612.59
21:08:16|36619.52
21:08:17|36621.33
21:08:18|36621.33
21:08:19|36621.33
21:08:20|36621.33
21:08:21|36621.33
21:08:22|36621.32
21:08:23|36621.32
21:08:24|36616.24
21:08:25|36616.24
21:08:26|36610.65
21:08:27|36610.65
21:08:28|36609.23
21:08:29|36621.22
21:08:30|36630.33
21:08:31|36633.49
21:08:32|36633.49
21:08:33|36635.4
21:08:34|36634.71
21:08:35|36634.71
21:08:36|36634.71
21:08:37|36628.52
21:08:38|36622.87
21:08:39|36614.61
21:08:40|36615.15
21:08:41|36615.15
21:08:42|36615.15
21:08:43|36615.15
21:08:44|36615.15
21:08:45|36615.14
21:08:46|36615.14
21:08:47|36624.75
21:08:48|36624.75
21:08:49|36625.92
21:08:50|36628.46
21:08:51|36628.46
21:08:52|36628.46
21:08:54|36618.32
21:08:55|36618.93
21:08:56|36618.93
21:08:58|36618.93
21:08:58|36621.43
21:08:59|36626.73
21:09:01|36626.73
21:09:02|36638.5
21:09:03|36638.96
21:09:04|36638.96
21:09:05|36638.96
21:09:06|36641.68
21:09:07|36641.68
21:09:08|36641.68
21:09:09|36641.68
21:09:10|36641.68
21:09:11|36641.68
21:09:12|36641.68
21:09:13|36641.68
21:09:14|36641.68
21:09:14|36641.68
21:09:16|36641.29
21:09:17|36641.29
21:09:18|36641.29
21:09:19|36641.29
21:09:20|36640.62
21:09:21|36626.88
21:09:22|36627.73
21:09:23|36627.73
21:09:24|36627.73
21:09:25|36627.73
21:09:26|36627.73
21:09:27|36627.73
21:09:28|36627.73
21:09:29|36627.73
21:09:30|36626.97
21:09:31|36626.97
21:09:32|36626.97
21:09:32|36626.97
21:09:34|36626.97
21:09:35|36636.46
21:09:36|36640.49
21:09:37|36649.92
21:09:38|36650.4
21:09:39|36650.4
21:09:40|36649.95
21:09:41|36649.95
21:09:42|36649.95
21:09:43|36649.95
21:09:44|36652.78
21:09:45|36642.35
21:09:46|36642.35
21:09:47|36642.35
21:09:48|36642.35
21:09:49|36642.35
21:09:50|36643.72
21:09:51|36643.72
21:09:52|36643.72
21:09:53|36642.04
21:09:54|36642.04
21:09:55|36642.13
21:09:57|36649.83
21:09:58|36649.83
21:09:59|36649.83
21:10:00|36649.83
21:10:01|36650.02
21:10:02|36650.02
21:10:04|36650.02
21:10:04|36650.02
21:10:05|36650.02
21:10:06|36650.02
21:10:07|36645.39
21:10:08|36645.39
21:10:09|36639.69
21:10:10|36639.7
21:10:11|36639.7
21:10:12|36653.16
21:10:13|36653.14
21:10:14|36653.14
21:10:15|36653.14
21:10:16|36653.14
21:10:17|36652.41
21:10:18|36649.52
21:10:19|36649.52
21:10:20|36649.52
21:10:21|36649.52
21:10:22|36649.53
21:10:23|36649.53
21:10:24|36649.53
21:10:25|36649.53
21:10:26|36649.53
21:10:27|36649.53
21:10:28|36653.14
21:10:29|36653.15
21:10:30|36653.14
21:10:31|36653.14
21:10:32|36653.14
21:10:33|36653.14
21:10:34|36653.14
21:10:35|36653.14
21:10:36|36653.14
21:10:37|36653.14
21:10:38|36653.14
21:10:39|36653.14
21:10:40|36653.14
21:10:41|36653.15
21:10:42|36653.15
21:10:43|36653.15
21:10:44|36666.91
21:10:45|36674.5
21:10:46|36674.5
21:10:47|36674.51
21:10:48|36674.51
21:10:49|36674.51
21:10:50|36683.34
21:10:51|36683.34
21:10:52|36683.34
21:10:53|36684.85
21:10:54|36684.85
21:10:56|36684.85
21:10:57|36684.85
21:10:58|36684.85
21:10:59|36684.85
21:11:00|36684.89
21:11:01|36675.31
21:11:02|36675.31
21:11:03|36675.76
21:11:04|36676.39
21:11:05|36676.39
21:11:06|36671.84
21:11:08|36667.23
21:11:08|36667.23
21:11:09|36667.23
21:11:10|36667.23
21:11:11|36662.78
21:11:12|36662.78
21:11:13|36662.78
21:11:14|36662.78
21:11:15|36673.6
21:11:16|36672.79
21:11:17|36672.79
21:11:18|36672.79
21:11:19|36672.79
21:11:20|36672.79
21:11:21|36672.79
21:11:22|36672.79
21:11:23|36672.79
21:11:24|36672.79
21:11:25|36672.79
21:11:26|36676.81
21:11:27|36676.81
21:11:29|36676.81
21:11:29|36676.81
21:11:31|36675.14
21:11:31|36675.65
21:11:32|36675.65
21:11:33|36666.13
21:11:34|36662.44
21:11:35|36662.43
21:11:36|36654.7
21:11:38|36654.7
21:11:38|36654.7
21:11:39|36652.34
21:11:40|36652.34
21:11:41|36652.34
21:11:42|36652.34
21:11:44|36652.34
21:11:44|36652.34
21:11:45|36652.34
21:11:47|36652.34
21:11:47|36652.34
21:11:48|36652.34
21:11:49|36652.34
21:11:50|36652.34
21:11:51|36652.34
21:11:52|36661.31
21:11:53|36661.33
21:11:54|36661.33
21:11:55|36661.33
21:11:57|36663.85
21:11:58|36663.85
21:12:00|36663.85
21:12:00|36663.85
21:12:01|36663.85
21:12:02|36663.85
21:12:03|36663.85
21:12:04|36663.85
21:12:05|36663.85
21:12:06|36656.55
21:12:07|36656.55
21:12:08|36656.52
21:12:09|36656.52
21:12:10|36656.52
21:12:11|36650.01
21:12:12|36650.01
21:12:13|36650.01
21:12:14|36650.01
21:12:15|36650.01
21:12:16|36651.67
21:12:17|36651.67
21:12:18|36658.12
21:12:19|36658.12
21:12:20|36658.12
21:12:21|36658.12
21:12:22|36658.12
21:12:23|36671.7
21:12:24|36671.7
21:12:25|36671.7
21:12:26|36676.63
21:12:27|36676.63
21:12:28|36676.63
21:12:29|36671.32
21:12:30|36671.32
21:12:31|36671.32
21:12:32|36671.32
21:12:34|36671.32
21:12:34|36671.32
21:12:36|36654.79
21:12:36|36654.79
21:12:37|36654.79
21:12:38|36654.79
21:12:39|36654.79
21:12:40|36654.79
21:12:41|36654.79
21:12:42|36654.79
21:12:44|36654.79
21:12:45|36654.79
21:12:46|36651.75
21:12:46|36640.46
21:12:47|36640.01
21:12:48|36640.01
21:12:50|36640.01
21:12:51|36640.01
21:12:52|36640.01
21:12:53|36640.01
21:12:54|36640.
21:12:54|36640.
21:12:55|36640.01
21:12:57|36640.01
21:12:58|36648.09
21:13:00|36648.09
21:13:01|36648.09
21:13:02|36648.09
21:13:03|36648.09
21:13:03|36663.52
21:13:05|36656.49
21:13:06|36656.49
21:13:07|36656.49
21:13:07|36656.49
21:13:08|36656.49
21:13:10|36656.49
21:13:11|36656.49
21:13:11|36656.49
21:13:13|36656.49
21:13:14|36662.16
21:13:14|36662.16
21:13:15|36662.16
21:13:17|36662.16
21:13:17|36662.16
21:13:19|36662.16
21:13:20|36658.63
21:13:21|36658.63
21:13:21|36658.64
21:13:22|36658.64
21:13:24|36658.64
21:13:24|36658.64
21:13:26|36658.64
21:13:27|36658.64
21:13:27|36658.64
21:13:28|36658.64
21:13:30|36658.64
21:13:31|36658.63
21:13:31|36658.63
21:13:32|36658.64
21:13:33|36658.64
21:13:34|36658.64
21:13:35|36658.64
21:13:36|36658.64
21:13:37|36658.64
21:13:38|36658.64
21:13:39|36658.64
21:13:40|36658.64
21:13:41|36658.64
21:13:43|36663.45
21:13:43|36663.45
21:13:44|36663.45
21:13:45|36663.45
21:13:46|36663.45
21:13:48|36663.45
21:13:48|36663.45
21:13:49|36659.13
21:13:50|36659.13
21:13:51|36659.13
21:13:52|36659.13
21:13:53|36659.13
21:13:54|36659.13
21:13:56|36659.13
21:13:56|36659.13
21:13:57|36659.13
21:13:58|36675.72
21:14:00|36683.68
21:14:01|36684.87
21:14:02|36688.85
21:14:02|36689.87
21:14:04|36683.63
21:14:06|36683.63
21:14:06|36682.7
21:14:07|36682.7
21:14:08|36682.7
21:14:09|36687.28
21:14:10|36687.28
21:14:11|36684.48
21:14:12|36684.48
21:14:13|36684.48
21:14:15|36684.48
21:14:16|36684.48
21:14:17|36684.48
21:14:17|36681.88
21:14:18|36681.88
21:14:20|36681.88
21:14:20|36681.88
21:14:22|36686.94
21:14:23|36686.94
21:14:23|36686.94
21:14:24|36686.94
21:14:25|36686.94
21:14:26|36686.94
21:14:27|36686.94
21:14:28|36686.93
21:14:29|36686.93
21:14:30|36686.93
21:14:31|36686.93
21:14:32|36686.93
21:14:33|36686.93
21:14:35|36686.93
21:14:35|36686.93
21:14:36|36686.93
21:14:38|36686.93
21:14:38|36686.83
21:14:39|36686.83
21:14:40|36686.93
21:14:41|36686.93
21:14:43|36686.93
21:14:43|36686.93
21:14:44|36686.93
21:14:45|36686.93
21:14:46|36686.93
21:14:47|36686.94
21:14:48|36686.94
21:14:49|36686.94
21:14:50|36687.58
21:14:51|36687.58
21:14:52|36687.58
21:14:54|36687.58
21:14:54|36687.58
21:14:55|36687.58
21:14:56|36687.57
21:14:57|36687.57
21:14:58|36687.57
21:14:59|36687.57
21:15:01|36687.57
21:15:02|36687.57
21:15:03|36687.57
21:15:04|36687.57
21:15:05|36687.57
21:15:06|36687.57
21:15:07|36680.78
21:15:08|36680.78
21:15:09|36680.78
21:15:11|36680.78
21:15:11|36680.78
21:15:13|36680.78
21:15:13|36680.78
21:15:14|36680.78
21:15:15|36680.78
21:15:16|36677.5
21:15:17|36677.5
21:15:18|36675.7
21:15:19|36673.85
21:15:20|36673.85
21:15:21|36673.85
21:15:22|36673.85
21:15:23|36665.01
21:15:24|36665.01
21:15:25|36669.75
21:15:26|36673.7
21:15:27|36673.7
21:15:28|36673.29
21:15:29|36673.29
21:15:30|36673.29
21:15:31|36673.29
21:15:32|36673.29
21:15:34|36673.29
21:15:34|36673.29
21:15:35|36668.46
21:15:36|36669.62
21:15:37|36669.62
21:15:38|36669.62
21:15:39|36669.62
21:15:40|36669.62
21:15:41|36669.29
21:15:42|36669.29
21:15:43|36663.1
21:15:44|36668.18
21:15:45|36668.19
21:15:46|36668.19
21:15:47|36668.19
21:15:48|36668.19
21:15:49|36668.19
21:15:50|36668.19
21:15:51|36668.19
21:15:52|36668.19
21:15:53|36665.96
21:15:54|36665.96
21:15:55|36665.96
21:15:56|36669.73
21:15:57|36669.73
21:15:58|36669.73
21:16:00|36669.73
21:16:01|36669.73
21:16:02|36669.73
21:16:03|36669.73
21:16:04|36669.73
21:16:05|36669.73
21:16:06|36669.73
21:16:07|36669.73
21:16:08|36666.36
21:16:09|36665.31
21:16:10|36665.31
21:16:11|36665.31
21:16:12|36665.31
21:16:13|36665.31
21:16:14|36661.52
21:16:15|36661.52
21:16:16|36661.52
21:16:17|36661.52
21:16:18|36661.52
21:16:19|36661.52
21:16:20|36661.52
21:16:21|36661.52
21:16:23|36661.52
21:16:24|36658.63
21:16:24|36658.63
21:16:26|36658.63
21:16:26|36658.63
21:16:28|36658.63
21:16:28|36658.63
21:16:29|36658.63
21:16:30|36658.63
21:16:31|36658.63
21:16:33|36658.63
21:16:33|36658.87
21:16:34|36653.74
21:16:35|36650.42
21:16:36|36650.42
21:16:37|36650.42
21:16:38|36644.51
21:16:39|36644.51
21:16:40|36644.51
21:16:41|36644.51
21:16:42|36644.51
21:16:43|36645.75
21:16:44|36645.75
21:16:45|36645.63
21:16:47|36647.9
21:16:47|36647.9
21:16:48|36647.9
21:16:49|36647.9
21:16:51|36647.9
21:16:51|36650.43
21:16:53|36650.43
21:16:54|36655.08
21:16:54|36659.47
21:16:55|36659.47
21:16:56|36659.47
21:16:57|36659.47
21:16:58|36659.47
21:16:59|36661.38
21:17:00|36661.38
21:17:02|36663.82
21:17:03|36663.82
21:17:04|36663.82
21:17:05|36663.82
21:17:06|36663.82
21:17:07|36663.82
21:17:08|36663.82
21:17:09|36663.82
21:17:10|36663.82
21:17:11|36663.82
21:17:12|36663.82
21:17:13|36663.82
21:17:14|36663.82
21:17:15|36663.82
21:17:16|36663.82
21:17:17|36663.82
21:17:18|36663.82
21:17:19|36663.82
21:17:20|36663.82
21:17:21|36663.82
21:17:22|36663.82
21:17:23|36663.82
21:17:24|36663.82
21:17:25|36663.82
21:17:26|36658.63
21:17:27|36658.63
21:17:28|36658.63
21:17:29|36658.63
21:17:30|36658.63
21:17:31|36658.63
21:17:32|36658.63
21:17:33|36658.63
21:17:34|36658.63
21:17:35|36658.63
21:17:36|36663.82
21:17:37|36666.1
21:17:38|36666.11
21:17:39|36666.11
21:17:40|36669.9
21:17:41|36669.9
21:17:42|36669.9
21:17:43|36666.14
21:17:44|36658.65
21:17:45|36650.01
21:17:46|36650.01
21:17:48|36647.01
21:17:48|36647.01
21:17:49|36647.01
21:17:50|36647.01
21:17:51|36647.01
21:17:52|36647.01
21:17:53|36647.01
21:17:54|36647.01
21:17:55|36647.01
21:17:56|36647.01
21:17:57|36647.8
21:17:58|36647.8
21:17:59|36647.8
21:18:00|36647.8
21:18:01|36647.8
21:18:03|36647.8
21:18:04|36647.8
21:18:05|36647.8
21:18:06|36647.8
21:18:07|36647.8
21:18:08|36647.8
21:18:09|36647.8
21:18:10|36650.64
21:18:12|36650.64
21:18:12|36650.64
21:18:13|36650.64
21:18:14|36650.64
21:18:15|36655.59
21:18:16|36655.59
21:18:17|36652.09
21:18:18|36652.09
21:18:19|36652.09
21:18:20|36662.01
21:18:22|36664.58
21:18:23|36658.91
21:18:24|36658.11
21:18:24|36658.11
21:18:25|36658.11
21:18:26|36658.11
21:18:28|36651.16
21:18:28|36651.16
21:18:29|36651.16
21:18:30|36651.16
21:18:31|36651.16
21:18:33|36651.16
21:18:34|36651.16
21:18:35|36651.16
21:18:36|36651.16
21:18:36|36651.16
21:18:38|36651.16
21:18:39|36651.16
21:18:39|36651.16
21:18:41|36651.16
21:18:42|36651.17
21:18:43|36651.17
21:18:44|36651.17
21:18:45|36651.17
21:18:45|36651.17
21:18:47|36651.17
21:18:48|36651.17
21:18:49|36646.89
21:18:50|36649.7
21:18:50|36649.7
21:18:52|36649.7
21:18:53|36649.7
21:18:54|36651.12
21:18:55|36651.12
21:18:56|36651.12
21:18:57|36651.12
21:18:58|36651.11
21:18:58|36651.11
21:18:59|36651.11
21:19:01|36651.11
21:19:02|36651.12
21:19:03|36651.12
21:19:04|36651.12
21:19:06|36651.12
21:19:06|36645.89
21:19:07|36645.89
21:19:08|36640.01
21:19:09|36640.01
21:19:11|36640.01
21:19:12|36640.01
21:19:13|36640.01
21:19:14|36640.01
21:19:14|36640.01
21:19:15|36640.35
21:19:17|36640.35
21:19:18|36640.35
21:19:18|36640.35
21:19:20|36640.35
21:19:20|36640.35
21:19:21|36641.76
21:19:22|36641.76
21:19:24|36641.76
21:19:25|36641.76
21:19:25|36641.76
21:19:27|36641.76
21:19:28|36641.76
21:19:29|36641.76
21:19:29|36646.84
21:19:31|36646.84
21:19:32|36646.84
21:19:33|36646.84
21:19:34|36646.84
21:19:35|36646.84
21:19:36|36652.41
21:19:37|36646.48
21:19:38|36646.73
21:19:38|36646.73
21:19:40|36646.73
21:19:41|36646.73
21:19:42|36646.73
21:19:42|36646.73
21:19:43|36646.73
21:19:44|36652.41
21:19:46|36653.45
21:19:47|36656.42
21:19:48|36653.59
21:19:49|36653.59
21:19:50|36653.59
21:19:51|36653.59
21:19:52|36653.59
21:19:53|36653.59
21:19:54|36643.3
21:19:55|36640.93
21:19:56|36640.37
21:19:57|36640.37
21:19:58|36640.36
21:19:59|36642.3
21:20:00|36642.3
21:20:01|36642.3
21:20:02|36642.3
21:20:03|36642.3
21:20:04|36642.3
21:20:06|36642.3
21:20:07|36642.3
21:20:08|36642.3
21:20:09|36642.3
21:20:10|36651.61
21:20:11|36651.61
21:20:12|36651.61
21:20:13|36651.61
21:20:14|36651.61
21:20:15|36651.61
21:20:16|36651.61
21:20:17|36651.61
21:20:18|36651.61
21:20:19|36651.61
21:20:20|36651.61
21:20:21|36651.61
21:20:22|36651.61
21:20:23|36651.61
21:20:24|36651.61
21:20:25|36651.61
21:20:26|36646.02
21:20:27|36646.02
21:20:28|36646.02
21:20:29|36646.02
21:20:30|36646.02
21:20:31|36646.02
21:20:32|36646.02
21:20:33|36646.02
21:20:34|36646.02
21:20:35|36646.02
21:20:36|36646.02
21:20:37|36647.86
21:20:38|36647.86
21:20:39|36648.24
21:20:40|36648.24
21:20:41|36648.24
21:20:42|36648.24
21:20:43|36651.61
21:20:44|36651.61
21:20:45|36651.61
21:20:46|36651.61
21:20:47|36651.61
21:20:48|36651.61
21:20:49|36651.61
21:20:50|36651.61
21:20:51|36651.61
21:20:52|36651.61
21:20:53|36651.61
21:20:54|36651.61
21:20:55|36651.61
21:20:56|36651.61
21:20:57|36651.61
21:20:58|36652.93
21:20:59|36662.1
21:21:00|36662.1
21:21:01|36667.1
21:21:02|36670.54
21:21:03|36670.54
21:21:04|36670.54
21:21:05|36670.54
21:21:06|36671.57
21:21:08|36671.58
21:21:09|36671.56
21:21:10|36671.56
21:21:11|36676.8
21:21:12|36676.8
21:21:13|36676.8
21:21:14|36676.8
21:21:15|36676.8
21:21:16|36671.55
21:21:16|36671.55
21:21:17|36673.55
21:21:19|36669.99
21:21:19|36669.86
21:21:21|36669.86
21:21:21|36669.86
21:21:23|36669.86
21:21:24|36669.86
21:21:24|36669.86
21:21:25|36669.86
21:21:26|36669.86
21:21:27|36669.86
21:21:28|36669.86
21:21:29|36669.86
21:21:30|36669.86
21:21:31|36669.86
21:21:32|36669.86
21:21:33|36669.86
21:21:34|36669.86
21:21:35|36669.86
21:21:36|36669.86
21:21:37|36669.86
21:21:39|36669.86
21:21:40|36680.77
21:21:40|36680.77
21:21:41|36680.77
21:21:42|36680.77
21:21:43|36680.77
21:21:44|36683.61
21:21:45|36683.61
21:21:46|36683.61
21:21:47|36683.61
21:21:48|36683.61
21:21:49|36683.61
21:21:50|36683.61
21:21:51|36683.61
21:21:52|36683.61
21:21:53|36689.86
21:21:54|36689.86
21:21:55|36689.86
21:21:56|36689.86
21:21:57|36689.87
21:21:58|36689.87
21:21:59|36689.87
21:22:00|36689.86
21:22:01|36689.86
21:22:03|36689.86
21:22:03|36689.86
21:22:04|36689.86
21:22:05|36689.86
21:22:07|36689.86
21:22:08|36689.86
21:22:10|36689.86
21:22:10|36689.88
21:22:12|36690.43
21:22:12|36695.21
21:22:13|36695.21
21:22:15|36695.21
21:22:16|36695.21
21:22:17|36695.21
21:22:18|36692.85
21:22:19|36692.85
21:22:20|36692.85
21:22:21|36692.85
21:22:22|36700.
21:22:22|36700.
21:22:23|36700.
21:22:24|36700.
21:22:26|36700.
21:22:26|36700.
21:22:27|36700.
21:22:28|36700.
21:22:29|36700.
21:22:30|36700.
21:22:32|36700.
21:22:33|36700.
21:22:34|36700.
21:22:34|36700.
21:22:35|36700.
21:22:37|36701.44
21:22:38|36711.27
21:22:38|36710.44
21:22:40|36710.44
21:22:40|36716.03
21:22:42|36716.03
21:22:42|36716.7
21:22:43|36716.7
21:22:44|36716.7
21:22:45|36716.7
21:22:47|36716.7
21:22:48|36716.7
21:22:48|36716.7
21:22:50|36716.7
21:22:51|36716.7
21:22:52|36716.7
21:22:52|36716.7
21:22:54|36716.7
21:22:54|36716.7
21:22:56|36716.7
21:22:56|36716.7
21:22:57|36726.67
21:22:59|36726.67
21:22:59|36727.04
21:23:01|36727.04
21:23:02|36730.41
21:23:02|36728.24
21:23:03|36720.57
21:23:05|36720.57
21:23:05|36720.57
21:23:06|36720.57
21:23:08|36721.97
21:23:08|36721.97
21:23:10|36721.97
21:23:11|36725.73
21:23:12|36725.73
21:23:13|36725.73
21:23:14|36730.65
21:23:15|36731.9
21:23:15|36737.94
21:23:17|36731.9
21:23:18|36731.9
21:23:19|36731.9
21:23:20|36731.9
21:23:21|36731.9
21:23:22|36731.9
21:23:23|36724.03
21:23:24|36714.88
21:23:24|36714.88
21:23:25|36715.6
21:23:27|36715.6
21:23:28|36715.6
21:23:29|36715.6
21:23:30|36715.6
21:23:31|36710.7
21:23:32|36710.7
21:23:33|36710.7
21:23:34|36710.7
21:23:34|36710.7
21:23:36|36711.6
21:23:37|36711.6
21:23:38|36720.69
21:23:39|36720.69
21:23:39|36720.69
21:23:40|36720.69
21:23:42|36720.69
21:23:43|36724.15
21:23:43|36724.15
21:23:45|36735.23
21:23:46|36735.23
21:23:47|36735.23
21:23:48|36735.23
21:23:49|36735.23
21:23:50|36735.23
21:23:50|36735.23
21:23:52|36735.23
21:23:52|36730.19
21:23:54|36742.37
21:23:54|36742.37
21:23:56|36742.37
21:23:56|36732.29
21:23:58|36732.29
21:23:59|36732.29
21:23:59|36732.29
21:24:01|36732.29
21:24:02|36732.29
21:24:03|36732.29
21:24:04|36732.29
21:24:04|36725.02
21:24:05|36725.02
21:24:07|36725.02
21:24:08|36722.35
21:24:09|36722.34
21:24:11|36722.34
21:24:11|36722.34
21:24:12|36725.02
21:24:13|36725.02
21:24:14|36725.02
21:24:15|36725.02
21:24:16|36725.02
21:24:17|36725.02
21:24:18|36725.02
21:24:19|36725.02
21:24:20|36725.02
21:24:21|36725.02
21:24:22|36725.02
21:24:23|36725.02
21:24:24|36725.03
21:24:25|36725.03
21:24:26|36726.3
21:24:27|36726.3
21:24:28|36729.06
21:24:29|36729.05
21:24:30|36729.05
21:24:31|36729.05
21:24:32|36729.05
21:24:33|36730.36
21:24:34|36730.36
21:24:35|36730.36
21:24:36|36730.36
21:24:37|36730.36
21:24:38|36730.36
21:24:39|36730.36
21:24:40|36730.36
21:24:41|36730.36
21:24:42|36730.36
21:24:43|36730.36
21:24:44|36730.36
21:24:45|36730.36
21:24:46|36730.36
21:24:47|36730.36
21:24:48|36730.36
21:24:49|36730.36
21:24:50|36730.36
21:24:51|36728.37
21:24:52|36728.37
21:24:53|36730.36
21:24:54|36730.36
21:24:55|36730.36
21:24:57|36730.36
21:24:57|36730.36
21:24:58|36730.36
21:24:59|36730.36
21:25:00|36730.36
21:25:01|36730.36
21:25:02|36730.36
21:25:03|36730.36
21:25:04|36730.36
21:25:05|36730.36
21:25:06|36725.03
21:25:07|36725.03
21:25:08|36725.03
21:25:10|36725.03
21:25:11|36725.03
21:25:12|36725.03
21:25:13|36725.03
21:25:14|36723.91
21:25:15|36723.91
21:25:16|36724.51
21:25:17|36724.51
21:25:18|36724.51
21:25:19|36724.51
21:25:20|36724.51
21:25:21|36724.51
21:25:22|36724.51
21:25:23|36724.51
21:25:24|36728.8
21:25:25|36728.8
21:25:26|36728.8
21:25:27|36728.8
21:25:29|36728.8
21:25:29|36728.8
21:25:30|36728.8
21:25:31|36728.8
21:25:33|36728.8
21:25:33|36728.8
21:25:34|36728.8
21:25:35|36728.8
21:25:37|36728.8
21:25:38|36728.8
21:25:39|36728.8
21:25:40|36728.8
21:25:41|36728.8
21:25:42|36728.8
21:25:43|36728.8
21:25:44|36728.8
21:25:45|36728.8
21:25:46|36730.36
21:25:47|36730.36
21:25:48|36730.37
21:25:49|36731.18
21:25:50|36731.18
21:25:51|36731.18
21:25:52|36731.24
21:25:53|36739.37
21:25:54|36739.37
21:25:55|36739.37
21:25:56|36739.37
21:25:57|36739.37
21:25:58|36739.37
21:25:59|36732.67
21:26:00|36732.67
21:26:01|36732.49
21:26:02|36732.49
21:26:03|36732.49
21:26:04|36732.49
21:26:05|36732.49
21:26:06|36732.49
21:26:07|36732.49
21:26:08|36732.49
21:26:09|36728.69
21:26:10|36728.69
21:26:11|36723.7
21:26:13|36723.7
21:26:14|36723.7
21:26:15|36723.7
21:26:16|36723.7
21:26:17|36723.7
21:26:18|36723.7
21:26:19|36723.7
21:26:20|36723.7
21:26:21|36734.43
21:26:22|36734.43
21:26:23|36734.43
21:26:24|36734.43
21:26:24|36734.43
21:26:26|36734.43
21:26:27|36734.43
21:26:28|36734.43
21:26:29|36733.83
21:26:29|36733.83
21:26:31|36733.83
21:26:32|36733.83
21:26:33|36733.83
21:26:34|36733.83
21:26:35|36732.67
21:26:36|36732.67
21:26:37|36725.12
21:26:38|36730.61
21:26:39|36730.61
21:26:40|36731.68
21:26:41|36731.68
21:26:42|36731.68
21:26:43|36731.68
21:26:44|36731.68
21:26:45|36731.68
21:26:46|36731.68
21:26:47|36731.68
21:26:48|36731.68
21:26:49|36731.68
21:26:50|36731.68
21:26:51|36731.68
21:26:52|36731.68
21:26:53|36731.68
21:26:54|36731.68
21:26:55|36731.68
21:26:56|36731.68
21:26:57|36731.68
21:26:58|36731.68
21:26:59|36732.69
21:27:00|36737.94
21:27:01|36737.94
21:27:02|36737.94
21:27:03|36737.94
21:27:04|36737.94
21:27:05|36737.94
21:27:06|36737.94
21:27:07|36737.94
21:27:08|36737.94
21:27:09|36737.94
21:27:10|36737.94
21:27:11|36737.94
21:27:13|36737.94
21:27:14|36731.17
21:27:14|36731.17
21:27:16|36730.5
21:27:17|36730.5
21:27:18|36730.5
21:27:19|36730.5
21:27:20|36730.5
21:27:22|36730.5
21:27:22|36730.5
21:27:23|36730.5
21:27:24|36730.5
21:27:26|36736.68
21:27:26|36732.46
21:27:27|36732.46
21:27:29|36732.46
21:27:30|36732.46
21:27:31|36732.46
21:27:32|36732.46
21:27:33|36732.46
21:27:34|36732.46
21:27:35|36732.46
21:27:36|36732.46
21:27:37|36732.46
21:27:38|36734.53
21:27:40|36734.53
21:27:41|36734.53
21:27:41|36734.53
21:27:42|36737.55
21:27:43|36737.55
21:27:44|36737.55
21:27:45|36737.55
21:27:46|36737.55
21:27:47|36737.86
21:27:48|36737.86
21:27:49|36737.86
21:27:50|36740.08
21:27:51|36740.08
21:27:52|36740.08
21:27:53|36740.08
21:27:54|36740.08
21:27:55|36739.71
21:27:56|36739.71
21:27:57|36739.71
21:27:58|36743.68
21:27:59|36743.68
21:28:00|36747.89
21:28:01|36747.89
21:28:02|36747.89
21:28:03|36747.89
21:28:04|36747.89
21:28:05|36747.89
21:28:06|36747.89
21:28:07|36747.89
21:28:08|36747.89
21:28:09|36747.89
21:28:10|36747.89
21:28:11|36747.89
21:28:13|36747.89
21:28:14|36747.9
21:28:15|36747.9
21:28:16|36747.9
21:28:17|36750.26
21:28:18|36750.26
21:28:19|36745.55
21:28:20|36745.55
21:28:20|36745.55
21:28:22|36745.55
21:28:23|36745.55
21:28:24|36745.55
21:28:25|36745.55
21:28:26|36751.98
21:28:27|36751.98
21:28:28|36751.98
21:28:29|36754.84
21:28:30|36754.84
21:28:31|36754.84
21:28:32|36754.84
21:28:33|36754.84
21:28:34|36754.84
21:28:34|36753.08
21:28:35|36753.08
21:28:37|36760.25
21:28:38|36760.25
21:28:39|36760.25
21:28:40|36760.25
21:28:41|36760.25
21:28:42|36760.25
21:28:43|36760.25
21:28:44|36761.26
21:28:45|36761.26
21:28:46|36761.26
21:28:47|36761.26
21:28:47|36761.26
21:28:49|36761.26
21:28:50|36761.26
21:28:51|36761.26
21:28:52|36761.26
21:28:53|36761.26
21:28:54|36761.26
21:28:55|36761.26
21:28:55|36761.26
21:28:57|36761.26
21:28:58|36761.26
21:28:58|36761.25
21:29:00|36768.64
21:29:01|36768.64
21:29:02|36768.64
21:29:02|36768.64
21:29:04|36769.23
21:29:05|36769.23
21:29:05|36769.23
21:29:06|36769.23
21:29:07|36772.89
21:29:09|36772.89
21:29:09|36772.89
21:29:11|36772.89
21:29:11|36772.89
21:29:12|36772.89
21:29:14|36778.87
21:29:15|36778.87
21:29:17|36775.82
21:29:17|36775.82
21:29:19|36775.82
21:29:20|36776.37
21:29:21|36771.6
21:29:21|36761.28
21:29:23|36761.28
21:29:24|36761.27
21:29:24|36761.27
21:29:26|36761.26
21:29:27|36761.26
21:29:27|36761.26
21:29:29|36761.26
21:29:30|36761.26
21:29:31|36761.26
21:29:32|36761.26
21:29:32|36761.26
21:29:34|36754.84
21:29:35|36754.84
21:29:36|36754.84
21:29:37|36754.84
21:29:38|36754.84
21:29:39|36754.84
21:29:39|36754.84
21:29:41|36754.84
21:29:42|36754.8
21:29:43|36754.8
21:29:44|36754.8
21:29:45|36754.8
21:29:46|36750.02
21:29:47|36739.56
21:29:48|36739.56
21:29:49|36738.87
21:29:50|36738.87
21:29:51|36738.87
21:29:52|36737.81
21:29:53|36737.81
21:29:54|36737.81
21:29:55|36737.81
21:29:56|36737.81
21:29:58|36736.19
21:29:58|36736.19
21:29:59|36734.9
21:30:00|36734.9
21:30:01|36729.14
21:30:02|36728.25
21:30:03|36728.34
21:30:04|36728.34
21:30:05|36728.34
21:30:06|36728.61
21:30:07|36728.61
21:30:08|36728.61
21:30:09|36729.04
21:30:10|36729.04
21:30:11|36729.04
21:30:12|36729.04
21:30:13|36729.04
21:30:15|36729.04
21:30:16|36725.06
21:30:17|36725.06
21:30:18|36725.06
21:30:19|36725.06
21:30:20|36725.06
21:30:21|36725.06
21:30:22|36723.37
21:30:23|36723.37
21:30:24|36723.37
21:30:25|36729.93
21:30:26|36729.93
21:30:27|36729.93
21:30:28|36729.93
21:30:29|36729.93
21:30:30|36729.93
21:30:32|36726.67
21:30:32|36722.34
21:30:33|36717.6
21:30:34|36717.6
21:30:35|36717.6
21:30:36|36717.6
21:30:37|36717.6
21:30:38|36717.6
21:30:39|36717.6
21:30:40|36717.6
21:30:41|36717.6
21:30:42|36717.6
21:30:43|36717.6
21:30:45|36717.57
21:30:45|36717.57
21:30:47|36717.57
21:30:47|36717.57
21:30:48|36717.57
21:30:49|36717.57
21:30:50|36717.57
21:30:51|36717.57
21:30:52|36717.57
21:30:53|36717.57
21:30:54|36717.57
21:30:55|36717.57
21:30:56|36717.57
21:30:58|36717.57
21:30:58|36717.57
21:30:59|36717.57
21:31:00|36717.57
21:31:01|36717.57
21:31:02|36717.57
21:31:03|36717.57
21:31:04|36698.11
21:31:05|36698.11
21:31:06|36698.1
21:31:07|36698.11
21:31:08|36698.11
21:31:09|36698.11
21:31:10|36698.11
21:31:11|36698.11
21:31:13|36698.11
21:31:13|36697.96
21:31:14|36697.96
21:31:15|36697.96
21:31:17|36697.96
21:31:18|36699.1
21:31:19|36698.92
21:31:20|36698.92
21:31:21|36698.92
21:31:22|36698.92
21:31:24|36698.92
21:31:24|36698.92
21:31:25|36698.92
21:31:26|36698.92
21:31:28|36698.92
21:31:28|36704.71
21:31:30|36704.71
21:31:31|36704.71
21:31:32|36704.71
21:31:33|36704.71
21:31:34|36704.71
21:31:35|36704.71
21:31:36|36704.71
21:31:37|36697.19
21:31:38|36697.19
21:31:39|36697.19
21:31:39|36697.19
21:31:41|36697.19
21:31:42|36697.19
21:31:43|36697.19
21:31:44|36698.48
21:31:45|36698.48
21:31:46|36697.09
21:31:47|36697.09
21:31:48|36697.09
21:31:49|36697.09
21:31:50|36697.09
21:31:51|36705.75
21:31:52|36705.75
21:31:53|36703.85
21:31:54|36703.85
21:31:55|36703.85
21:31:56|36703.85
21:31:57|36703.85
21:31:58|36703.85
21:31:59|36703.85
21:32:00|36703.85
21:32:01|36703.85
21:32:02|36703.85
21:32:03|36703.85
21:32:04|36703.85
21:32:05|36703.85
21:32:06|36703.85
21:32:08|36703.85
21:32:08|36707.14
21:32:09|36707.14
21:32:10|36707.14
21:32:11|36707.14
21:32:12|36707.14
21:32:13|36707.14
21:32:14|36707.14
21:32:15|36707.14
21:32:17|36707.14
21:32:18|36707.14
21:32:19|36707.14
21:32:19|36707.14
21:32:21|36707.14
21:32:21|36707.14
21:32:23|36707.14
21:32:24|36707.14
21:32:25|36707.03
21:32:26|36706.48
21:32:27|36706.48
21:32:28|36706.12
21:32:29|36706.12
21:32:30|36706.12
21:32:31|36706.7
21:32:32|36706.7
21:32:33|36706.7
21:32:34|36706.65
21:32:35|36706.65
21:32:36|36706.65
21:32:37|36706.65
21:32:38|36706.65
21:32:39|36706.65
21:32:40|36706.65
21:32:41|36706.65
21:32:42|36706.65
21:32:43|36706.65
21:32:44|36706.65
21:32:45|36706.65
21:32:46|36706.65
21:32:47|36706.65
21:32:48|36706.65
21:32:49|36706.65
21:32:50|36706.65
21:32:51|36706.65
21:32:52|36706.65
21:32:53|36706.65
21:32:54|36706.65
21:32:55|36706.65
21:32:56|36709.
21:32:57|36709.01
21:32:58|36709.01
21:32:59|36709.01
21:33:00|36709.01
21:33:01|36709.01
21:33:02|36709.01
21:33:03|36709.01
21:33:04|36709.01
21:33:05|36709.01
21:33:06|36709.01
21:33:07|36709.01
21:33:08|36709.01
21:33:09|36711.77
21:33:10|36711.77
21:33:11|36705.34
21:33:12|36705.34
21:33:13|36704.64
21:33:14|36705.62
21:33:15|36705.62
21:33:16|36705.62
21:33:17|36705.62
21:33:19|36705.62
21:33:20|36705.62
21:33:21|36705.62
21:33:22|36709.02
21:33:23|36709.02
21:33:24|36709.02
21:33:25|36709.02
21:33:26|36708.07
21:33:27|36708.07
21:33:28|36708.07
21:33:29|36708.08
21:33:29|36708.08
21:33:31|36708.08
21:33:32|36708.08
21:33:33|36708.08
21:33:34|36708.08
21:33:35|36708.08
21:33:36|36708.08
21:33:37|36711.78
21:33:38|36711.78
21:33:39|36711.77
21:33:40|36711.82
21:33:41|36711.82
21:33:42|36711.82
21:33:43|36711.82
21:33:44|36711.82
21:33:45|36711.82
21:33:46|36711.82
21:33:47|36711.82
21:33:48|36711.82
21:33:49|36711.82
21:33:50|36711.78
21:33:51|36711.78
21:33:52|36711.78
21:33:53|36711.78
21:33:54|36711.79
21:33:55|36711.78
21:33:56|36711.78
21:33:57|36710.24
21:33:58|36711.75
21:33:59|36710.47
21:34:00|36710.47
21:34:02|36710.47
21:34:02|36710.47
21:34:03|36710.47
21:34:04|36710.47
21:34:05|36710.47
21:34:07|36710.47
21:34:07|36710.47
21:34:09|36710.47
21:34:09|36710.47
21:34:10|36710.47
21:34:12|36710.46
21:34:12|36710.46
21:34:13|36710.46
21:34:15|36710.46
21:34:15|36710.46
21:34:16|36710.46
21:34:17|36710.46
21:34:19|36710.47
21:34:20|36710.47
21:34:21|36710.47
21:34:22|36710.47
21:34:23|36710.47
21:34:24|36714.02
21:34:25|36714.02
21:34:26|36714.02
21:34:28|36712.15
21:34:28|36712.15
21:34:29|36712.15
21:34:30|36712.15
21:34:31|36712.15
21:34:33|36712.15
21:34:34|36712.15
21:34:35|36712.15
21:34:36|36712.15
21:34:36|36712.15
21:34:38|36712.15
21:34:39|36712.15
21:34:40|36712.15
21:34:41|36712.15
21:34:42|36712.15
21:34:43|36714.
21:34:44|36714.
21:34:45|36714.
21:34:46|36714.
21:34:47|36714.
21:34:48|36714.
21:34:49|36714.01
21:34:51|36714.01
21:34:51|36714.01
21:34:52|36714.01
21:34:53|36714.01
21:34:54|36714.
21:34:55|36714.
21:34:56|36714.
21:34:57|36714.
21:34:58|36714.
21:34:59|36714.
21:35:00|36714.
21:35:01|36714.
21:35:02|36714.
21:35:03|36714.
21:35:04|36714.
21:35:05|36714.
21:35:06|36714.
21:35:07|36714.
21:35:08|36714.
21:35:09|36714.01
21:35:10|36714.01
21:35:11|36714.01
21:35:12|36714.01
21:35:13|36714.01
21:35:14|36714.01
21:35:16|36714.01
21:35:16|36714.01
21:35:17|36714.01
21:35:19|36714.02
21:35:20|36714.02
21:35:21|36714.02
21:35:23|36714.83
21:35:24|36717.85
21:35:25|36717.85
21:35:26|36717.85
21:35:27|36717.84
21:35:28|36717.84
21:35:29|36717.84
21:35:30|36717.84
21:35:30|36717.84
21:35:32|36717.84
21:35:33|36717.86
21:35:34|36721.28
21:35:35|36721.28
21:35:36|36734.1
21:35:37|36737.8
21:35:38|36737.8
21:35:38|36737.8
21:35:40|36729.09
21:35:41|36737.8
21:35:41|36737.8
21:35:43|36737.8
21:35:44|36737.8
21:35:45|36745.01
21:35:46|36745.01
21:35:46|36745.01
21:35:48|36745.01
21:35:49|36745.01
21:35:49|36742.44
21:35:51|36742.44
21:35:52|36742.44
21:35:53|36742.44
21:35:53|36742.44
21:35:55|36742.44
21:35:55|36750.
21:35:57|36750.
21:35:58|36750.
21:35:59|36750.
21:36:00|36750.
21:36:01|36750.
21:36:02|36750.
21:36:03|36750.
21:36:04|36750.
21:36:05|36750.
21:36:05|36750.
21:36:07|36750.
21:36:08|36750.
21:36:08|36750.
21:36:09|36747.98
21:36:11|36747.98
21:36:11|36747.98
21:36:13|36746.11
21:36:13|36746.11
21:36:15|36746.11
21:36:16|36749.99
21:36:18|36749.99
21:36:18|36749.99
21:36:19|36749.99
21:36:21|36749.99
21:36:22|36750.
21:36:23|36750.
21:36:23|36749.99
21:36:25|36761.29
21:36:26|36761.29
21:36:27|36761.29
21:36:28|36769.1
21:36:29|36769.1
21:36:30|36769.1
21:36:32|36769.1
21:36:32|36769.1
21:36:33|36769.1
21:36:34|36769.56
21:36:35|36769.56
21:36:36|36769.56
21:36:37|36769.56
21:36:39|36769.56
21:36:40|36764.38
21:36:40|36764.38
21:36:41|36764.38
21:36:43|36764.38
21:36:44|36764.38
21:36:45|36764.38
21:36:45|36774.35
21:36:46|36774.35
21:36:48|36774.35
21:36:49|36774.35
21:36:50|36774.35
21:36:50|36774.35
21:36:51|36774.35
21:36:52|36774.35
21:36:53|36774.35
21:36:54|36774.35
21:36:55|36774.35
21:36:56|36774.35
21:36:57|36774.35
21:36:59|36774.35
21:37:00|36774.35
21:37:01|36781.54
21:37:01|36781.54
21:37:03|36781.54
21:37:03|36781.54
21:37:04|36781.54
21:37:06|36784.04
21:37:06|36784.04
21:37:08|36782.5
21:37:08|36782.5
21:37:09|36782.5
21:37:11|36782.5
21:37:11|36782.5
21:37:12|36782.5
21:37:13|36782.5
21:37:14|36782.5
21:37:15|36782.5
21:37:16|36780.65
21:37:17|36779.15
21:37:18|36779.15
21:37:19|36779.15
21:37:20|36783.44
21:37:21|36782.88
21:37:22|36782.88
21:37:24|36782.88
21:37:25|36782.88
21:37:26|36777.33
21:37:26|36777.33
21:37:28|36782.87
21:37:29|36782.87
21:37:31|36782.87
21:37:32|36782.87
21:37:33|36782.87
21:37:33|36784.05
21:37:34|36793.03
21:37:35|36803.39
21:37:37|36803.39
21:37:38|36814.09
21:37:39|36814.09
21:37:40|36814.09
21:37:40|36814.09
21:37:41|36801.05
21:37:42|36813.85
21:37:44|36813.85
21:37:45|36813.85
21:37:46|36813.85
21:37:46|36809.89
21:37:48|36809.89
21:37:49|36814.99
21:37:50|36815.46
21:37:51|36815.46
21:37:52|36821.25
21:37:53|36820.67
21:37:54|36820.67
21:37:55|36827.96
21:37:56|36827.96
21:37:57|36827.97
21:37:58|36827.97
21:37:59|36827.97
21:38:00|36827.97
21:38:01|36827.97
21:38:02|36827.97
21:38:03|36827.97
21:38:04|36827.97
21:38:05|36827.97
21:38:06|36827.97
21:38:07|36828.65
21:38:08|36834.52
21:38:09|36828.62
21:38:10|36828.62
21:38:11|36828.62
21:38:12|36828.62
21:38:13|36828.62
21:38:14|36828.62
21:38:15|36828.62
21:38:16|36828.62
21:38:18|36828.62
21:38:18|36828.62
21:38:19|36828.62
21:38:20|36838.24
21:38:21|36838.24
21:38:22|36838.27
21:38:24|36841.52
21:38:24|36841.52
21:38:25|36841.52
21:38:26|36840.99
21:38:27|36841.
21:38:28|36840.07
21:38:30|36840.07
21:38:31|36846.28
21:38:32|36846.28
21:38:33|36846.28
21:38:34|36846.28
21:38:35|36838.64
21:38:36|36838.64
21:38:37|36838.64
21:38:38|36838.64
21:38:39|36838.64
21:38:40|36838.64
21:38:41|36838.64
21:38:42|36838.64
21:38:44|36838.64
21:38:44|36838.64
21:38:45|36838.64
21:38:46|36846.28
21:38:47|36846.28
21:38:48|36849.99
21:38:49|36849.99
21:38:50|36849.99
21:38:51|36849.99
21:38:52|36849.99
21:38:53|36849.99
21:38:54|36840.52
21:38:55|36838.66
21:38:56|36838.66
21:38:57|36838.66
21:38:58|36838.66
21:38:59|36838.66
21:39:01|36838.73
21:39:01|36838.73
21:39:02|36838.73
21:39:04|36838.73
21:39:04|36838.64
21:39:05|36838.65
21:39:06|36838.64
21:39:07|36838.64
21:39:08|36838.64
21:39:09|36828.65
21:39:10|36828.65
21:39:11|36828.65
21:39:12|36828.64
21:39:13|36827.97
21:39:14|36827.97
21:39:15|36827.97
21:39:16|36827.97
21:39:17|36827.97
21:39:18|36827.97
21:39:19|36835.89
21:39:20|36827.97
21:39:22|36827.97
21:39:22|36827.97
21:39:23|36827.97
21:39:25|36827.97
21:39:26|36827.97
21:39:28|36827.97
21:39:29|36827.97
21:39:30|36827.97
21:39:31|36827.97
21:39:32|36827.97
21:39:33|36827.97
21:39:34|36827.97
21:39:35|36827.97
21:39:36|36827.97
21:39:38|36827.98
21:39:38|36827.98
21:39:39|36827.98
21:39:40|36827.98
21:39:41|36827.98
21:39:42|36827.98
21:39:43|36827.98
21:39:44|36827.96
21:39:45|36827.96
21:39:46|36827.96
21:39:47|36827.96
21:39:48|36827.96
21:39:49|36827.96
21:39:50|36827.92
21:39:51|36827.92
21:39:52|36827.92
21:39:53|36827.92
21:39:54|36827.92
21:39:56|36825.56
21:39:56|36825.56
21:39:57|36825.56
21:39:58|36825.56
21:39:59|36825.56
21:40:00|36825.56
21:40:01|36825.56
21:40:03|36825.56
21:40:03|36822.06
21:40:04|36822.06
21:40:05|36822.06
21:40:07|36814.19
21:40:07|36814.19
21:40:09|36814.19
21:40:09|36811.23
21:40:10|36803.6
21:40:11|36803.6
21:40:12|36798.92
21:40:14|36798.92
21:40:14|36798.92
21:40:15|36798.92
21:40:16|36798.92
21:40:17|36798.92
21:40:18|36798.92
21:40:19|36798.92
21:40:21|36797.52
21:40:21|36790.01
21:40:22|36790.01
21:40:23|36790.01
21:40:25|36790.
21:40:26|36790.
21:40:27|36790.
21:40:28|36790.
21:40:29|36790.01
21:40:30|36790.01
21:40:31|36790.01
21:40:32|36790.01
21:40:33|36790.01
21:40:34|36790.01
21:40:35|36790.05
21:40:37|36790.05
21:40:37|36790.64
21:40:38|36790.64
21:40:40|36790.64
21:40:40|36790.64
21:40:42|36796.56
21:40:43|36796.56
21:40:44|36796.56
21:40:45|36796.56
21:40:46|36796.56
21:40:47|36796.56
21:40:48|36796.56
21:40:49|36796.56
21:40:50|36796.56
21:40:51|36796.56
21:40:52|36796.56
21:40:53|36796.56
21:40:54|36796.56
21:40:55|36796.56
21:40:56|36796.56
21:40:57|36796.56
21:40:58|36796.56
21:40:59|36796.56
21:41:00|36804.82
21:41:01|36804.82
21:41:02|36804.82
21:41:03|36804.82
21:41:04|36804.82
21:41:05|36807.73
21:41:06|36807.73
21:41:07|36807.73
21:41:08|36807.73
21:41:09|36807.73
21:41:10|36800.59
21:41:11|36801.46
21:41:12|36801.46
21:41:13|36801.12
21:41:14|36805.62
21:41:15|36805.62
21:41:16|36805.62
21:41:17|36805.62
21:41:18|36805.62
21:41:19|36805.62
21:41:20|36812.45
21:41:21|36812.45
21:41:22|36812.45
21:41:23|36812.45
21:41:24|36812.45
21:41:25|36812.45
21:41:27|36812.45
21:41:28|36812.45
21:41:28|36812.45
21:41:29|36812.45
21:41:31|36812.45
21:41:32|36812.45
21:41:33|36812.45
21:41:33|36812.45
21:41:35|36812.45
21:41:36|36812.45
21:41:37|36812.45
21:41:38|36812.45
21:41:39|36812.45
21:41:40|36812.45
21:41:41|36812.45
21:41:42|36812.45
21:41:43|36812.45
21:41:44|36812.45
21:41:45|36812.45
21:41:47|36812.45
21:41:47|36812.45
21:41:49|36812.45
21:41:50|36812.45
21:41:51|36812.45
21:41:52|36812.45
21:41:53|36811.98
21:41:54|36811.98
21:41:55|36812.14
21:41:56|36812.14
21:41:57|36812.17
21:41:58|36812.17
21:41:59|36812.17
21:42:00|36806.02
21:42:01|36806.02
21:42:02|36811.3
21:42:03|36811.3
21:42:04|36812.47
21:42:05|36811.09
21:42:06|36811.09
21:42:07|36804.15
21:42:08|36804.15
21:42:09|36804.17
21:42:10|36804.16
21:42:11|36804.16
21:42:12|36810.9
21:42:13|36810.9
21:42:14|36810.9
21:42:15|36810.9
21:42:16|36810.9
21:42:17|36800.73
21:42:18|36800.73
21:42:19|36800.73
21:42:20|36800.73
21:42:21|36800.73
21:42:22|36800.73
21:42:23|36800.73
21:42:24|36803.25
21:42:25|36803.25
21:42:26|36803.25
21:42:28|36803.25
21:42:29|36810.88
21:42:29|36810.88
21:42:31|36810.88
21:42:32|36810.88
21:42:33|36801.6
21:42:35|36801.6
21:42:36|36801.6
21:42:37|36801.6
21:42:38|36801.6
21:42:39|36801.6
21:42:41|36801.6
21:42:42|36801.6
21:42:43|36801.6
21:42:44|36801.6
21:42:46|36801.6
21:42:47|36801.6
21:42:48|36801.6
21:42:49|36812.42
21:42:51|36812.42
21:42:52|36812.42
21:42:53|36812.47
21:42:54|36812.47
21:42:55|36811.92
21:42:57|36811.52
21:42:58|36812.18
21:42:59|36812.18
21:43:00|36812.18
21:43:02|36810.86
21:43:03|36810.86
21:43:04|36810.86
21:43:05|36820.58
21:43:06|36820.58
21:43:08|36824.94
21:43:09|36824.94
21:43:10|36824.94
21:43:11|36824.94
21:43:13|36824.94
21:43:14|36824.94
21:43:15|36826.67
21:43:16|36825.64
21:43:17|36822.91
21:43:19|36822.91
21:43:20|36822.91
21:43:21|36822.91
21:43:22|36822.91
21:43:23|36822.91
21:43:25|36822.91
21:43:26|36822.91
21:43:27|36822.91
21:43:28|36823.7
21:43:29|36823.7
21:43:30|36823.7
21:43:31|36823.69
21:43:32|36823.69
21:43:33|36823.69
21:43:35|36826.27
21:43:36|36825.79
21:43:37|36825.79
21:43:38|36825.79
21:43:39|36825.79
21:43:40|36825.79
21:43:41|36825.89
21:43:42|36825.89
21:43:43|36823.47
21:43:44|36823.47
21:43:45|36823.47
21:43:46|36823.47
21:43:47|36823.56
21:43:48|36823.56
21:43:49|36823.56
21:43:50|36823.86
21:43:51|36823.86
21:43:52|36823.86
21:43:53|36823.86
21:43:54|36823.86
21:43:54|36823.86
21:43:56|36823.86
21:43:57|36824.18
21:43:57|36824.18
21:43:59|36824.18
21:44:00|36824.18
21:44:01|36824.19
21:44:02|36824.19
21:44:03|36824.19
21:44:04|36824.69
21:44:05|36824.69
21:44:06|36822.91
21:44:07|36822.91
21:44:08|36822.91
21:44:09|36822.91
21:44:10|36822.91
21:44:11|36822.91
21:44:12|36822.91
21:44:13|36822.91
21:44:14|36822.92
21:44:15|36822.92
21:44:16|36822.92
21:44:17|36822.92
21:44:19|36820.
21:44:19|36820.
21:44:20|36820.
21:44:21|36820.
21:44:22|36820.
21:44:23|36820.
21:44:25|36820.
21:44:25|36820.
21:44:26|36820.
21:44:27|36820.
21:44:29|36820.
21:44:30|36820.
21:44:31|36820.
21:44:32|36820.
21:44:34|36818.38
21:44:34|36818.38
21:44:35|36818.38
21:44:36|36820.42
21:44:37|36820.42
21:44:38|36823.13
21:44:39|36823.13
21:44:41|36823.13
21:44:42|36823.13
21:44:43|36823.13
21:44:43|36823.13
21:44:45|36823.13
21:44:46|36823.13
21:44:46|36819.68
21:44:47|36819.68
21:44:48|36819.68
21:44:50|36819.68
21:44:51|36819.68
21:44:52|36819.68
21:44:53|36819.68
21:44:54|36819.42
21:44:55|36819.42
21:44:56|36819.42
21:44:57|36819.42
21:44:58|36819.42
21:44:59|36823.37
21:45:00|36823.37
21:45:01|36823.37
21:45:02|36825.64
21:45:03|36825.64
21:45:04|36825.
21:45:06|36824.35
21:45:06|36824.35
21:45:07|36824.35
21:45:08|36824.35
21:45:09|36824.35
21:45:10|36824.35
21:45:11|36824.35
21:45:12|36820.27
21:45:13|36820.27
21:45:14|36820.27
21:45:15|36820.27
21:45:16|36820.27
21:45:17|36820.27
21:45:18|36820.27
21:45:19|36809.15
21:45:20|36809.15
21:45:21|36815.56
21:45:22|36815.56
21:45:24|36809.39
21:45:24|36809.39
21:45:25|36809.52
21:45:26|36809.52
21:45:27|36809.52
21:45:28|36809.52
21:45:30|36809.52
21:45:31|36809.52
21:45:32|36809.52
21:45:34|36809.52
21:45:34|36809.52
21:45:36|36809.52
21:45:37|36809.52
21:45:38|36809.52
21:45:38|36809.52
21:45:40|36809.52
21:45:41|36809.52
21:45:42|36809.52
21:45:43|36811.57
21:45:44|36811.57
21:45:45|36811.57
21:45:46|36811.57
21:45:47|36811.57
21:45:48|36805.33
21:45:49|36805.33
21:45:51|36808.09
21:45:51|36808.09
21:45:52|36808.11
21:45:53|36815.85
21:45:54|36815.85
21:45:55|36815.85
21:45:56|36815.85
21:45:57|36815.85
21:45:58|36814.22
21:45:59|36814.25
21:46:00|36817.84
21:46:02|36817.84
21:46:02|36817.84
21:46:03|36817.84
21:46:04|36817.84
21:46:05|36817.84
21:46:06|36817.84
21:46:07|36817.84
21:46:08|36817.84
21:46:09|36817.84
21:46:10|36817.06
21:46:11|36817.06
21:46:12|36817.06
21:46:13|36817.06
21:46:14|36817.06
21:46:15|36817.06
21:46:16|36816.74
21:46:17|36816.74
21:46:19|36815.95
21:46:19|36815.95
21:46:21|36808.09
21:46:21|36814.99
21:46:22|36815.32
21:46:23|36814.99
21:46:24|36814.99
21:46:25|36814.99
21:46:26|36817.06
21:46:27|36817.06
21:46:28|36817.06
21:46:29|36817.06
21:46:31|36817.06
21:46:32|36817.06
21:46:33|36817.06
21:46:35|36817.06
21:46:36|36817.06
21:46:36|36817.06
21:46:38|36817.06
21:46:39|36817.06
21:46:42|36817.06
21:46:42|36817.06
21:46:43|36817.06
21:46:44|36817.06
21:46:45|36818.32
21:46:47|36818.32
21:46:47|36809.4
21:46:49|36809.4
21:46:49|36809.4
21:46:50|36808.09
21:46:51|36808.09
21:46:52|36800.12
21:46:54|36800.12
21:46:55|36799.21
21:46:55|36800.11
21:46:57|36800.11
21:46:58|36800.11
21:46:59|36800.11
21:47:00|36800.11
21:47:01|36800.11
21:47:02|36800.11
21:47:03|36800.11
21:47:04|36802.54
21:47:05|36802.54
21:47:06|36802.54
21:47:07|36800.22
21:47:08|36800.22
21:47:09|36800.22
21:47:10|36801.16
21:47:11|36801.16
21:47:12|36801.16
21:47:13|36801.16
21:47:14|36801.16
21:47:15|36801.16
21:47:16|36801.16
21:47:17|36803.83
21:47:19|36804.31
21:47:19|36804.31
21:47:20|36804.31
21:47:21|36804.31
21:47:22|36804.31
21:47:23|36804.31
21:47:24|36804.31
21:47:25|36803.12
21:47:26|36803.12
21:47:27|36808.62
21:47:28|36808.62
21:47:29|36808.62
21:47:30|36808.62
21:47:32|36808.62
21:47:33|36808.62
21:47:34|36808.62
21:47:36|36808.62
21:47:36|36808.62
21:47:38|36808.62
21:47:39|36808.62
21:47:39|36808.55
21:47:41|36799.24
21:47:41|36799.24
21:47:43|36799.24
21:47:43|36799.24
21:47:44|36799.24
21:47:45|36799.24
21:47:46|36799.24
21:47:48|36799.24
21:47:48|36799.24
21:47:49|36799.24
21:47:50|36799.24
21:47:51|36799.24
21:47:53|36799.24
21:47:54|36799.24
21:47:55|36799.24
21:47:55|36806.91
21:47:57|36806.91
21:47:58|36806.91
21:47:59|36810.01
21:48:00|36819.52
21:48:01|36811.85
21:48:02|36813.17
21:48:03|36813.59
21:48:04|36813.58
21:48:04|36813.58
21:48:05|36813.58
21:48:07|36813.58
21:48:08|36813.58
21:48:09|36813.58
21:48:09|36813.58
21:48:11|36813.58
21:48:11|36813.58
21:48:12|36813.58
21:48:14|36813.58
21:48:15|36813.58
21:48:15|36813.58
21:48:17|36813.58
21:48:18|36813.58
21:48:19|36818.31
21:48:19|36818.31
21:48:21|36818.31
21:48:21|36818.31
21:48:22|36818.31
21:48:23|36818.31
21:48:25|36818.31
21:48:26|36818.31
21:48:27|36818.31
21:48:28|36818.31
21:48:29|36827.58
21:48:30|36827.58
21:48:31|36827.58
21:48:32|36827.58
21:48:34|36827.58
21:48:34|36827.58
21:48:36|36827.58
21:48:37|36827.58
21:48:38|36827.58
21:48:38|36827.58
21:48:40|36822.76
21:48:41|36822.76
21:48:42|36822.76
21:48:43|36822.76
21:48:44|36822.76
21:48:44|36813.16
21:48:46|36813.16
21:48:47|36813.16
21:48:48|36813.16
21:48:49|36813.16
21:48:50|36813.16
21:48:51|36813.16
21:48:52|36813.16
21:48:54|36813.16
21:48:54|36813.16
21:48:55|36813.16
21:48:56|36830.33
21:48:57|36830.33
21:48:58|36830.33
21:48:59|36830.33
21:49:00|36830.33
21:49:01|36830.33
21:49:02|36830.33
21:49:03|36830.33
21:49:04|36827.2
21:49:05|36827.2
21:49:06|36829.85
21:49:07|36828.85
21:49:08|36828.85
21:49:09|36828.85
21:49:10|36828.85
21:49:11|36828.85
21:49:12|36828.85
21:49:13|36828.85
21:49:14|36828.85
21:49:15|36828.85
21:49:16|36828.85
21:49:17|36828.85
21:49:18|36828.85
21:49:19|36828.85
21:49:20|36828.85
21:49:21|36828.85
21:49:22|36828.85
21:49:23|36828.85
21:49:24|36835.39
21:49:25|36835.39
21:49:26|36835.39
21:49:27|36835.39
21:49:28|36835.4
21:49:29|36835.4
21:49:30|36835.4
21:49:32|36835.4
21:49:32|36835.4
21:49:33|36835.4
21:49:34|36835.4
21:49:35|36835.4
21:49:37|36835.4
21:49:37|36835.4
21:49:39|36835.4
21:49:40|36835.4
21:49:41|36835.4
21:49:42|36835.4
21:49:43|36835.4
21:49:44|36835.4
21:49:46|36835.97
21:49:46|36835.91
21:49:47|36835.91
21:49:48|36834.75
21:49:49|36834.75
21:49:50|36834.75
21:49:51|36834.75
21:49:52|36828.85
21:49:53|36828.85
21:49:54|36828.84
21:49:55|36828.85
21:49:56|36828.85
21:49:57|36828.85
21:49:58|36828.85
21:49:59|36828.85
21:50:00|36828.84
21:50:01|36828.84
21:50:02|36828.84
21:50:03|36828.84
21:50:04|36828.84
21:50:05|36828.84
21:50:06|36828.85
21:50:07|36828.85
21:50:08|36828.85
21:50:09|36828.85
21:50:10|36828.85
21:50:12|36832.79
21:50:12|36832.79
21:50:13|36832.79
21:50:14|36830.3
21:50:15|36830.3
21:50:16|36830.3
21:50:17|36830.3
21:50:18|36830.3
21:50:19|36830.3
21:50:20|36829.2
21:50:21|36827.08
21:50:22|36824.62
21:50:23|36824.62
21:50:24|36824.62
21:50:25|36824.62
21:50:27|36824.62
21:50:27|36824.62
21:50:28|36824.62
21:50:30|36824.62
21:50:30|36824.62
21:50:31|36824.62
21:50:32|36824.62
21:50:33|36834.9
21:50:34|36834.9
21:50:36|36834.9
21:50:37|36834.9
21:50:38|36832.01
21:50:39|36832.01
21:50:40|36832.01
21:50:41|36832.01
21:50:42|36833.96
21:50:43|36832.94
21:50:44|36824.68
21:50:45|36833.67
21:50:45|36833.67
21:50:46|36821.77
21:50:48|36821.77
21:50:49|36827.57
21:50:49|36833.64
21:50:51|36833.64
21:50:51|36831.8
21:50:53|36831.8
21:50:54|36831.8
21:50:55|36831.8
21:50:56|36828.67
21:50:57|36828.67
21:50:58|36828.67
21:50:59|36828.67
21:51:00|36828.67
21:51:01|36828.67
21:51:02|36828.67
21:51:03|36828.67
21:51:04|36828.67
21:51:05|36828.67
21:51:06|36828.67
21:51:07|36828.67
21:51:08|36828.67
21:51:09|36831.84
21:51:10|36831.84
21:51:11|36831.85
21:51:12|36831.85
21:51:13|36833.55
21:51:14|36833.55
21:51:15|36833.55
21:51:16|36845.71
21:51:17|36845.71
21:51:18|36845.71
21:51:19|36845.71
21:51:20|36845.71
21:51:21|36850.
21:51:22|36850.
21:51:23|36850.
21:51:24|36850.
21:51:25|36850.
21:51:26|36850.
21:51:27|36850.
21:51:28|36861.72
21:51:29|36868.69
21:51:30|36868.69
21:51:31|36868.21
21:51:32|36868.21
21:51:33|36868.21
21:51:34|36868.21
21:51:35|36874.45
21:51:37|36896.53
21:51:38|36900.06
21:51:39|36908.24
21:51:40|36908.24
21:51:41|36910.
21:51:42|36921.01
21:51:43|36921.
21:51:44|36929.64
21:51:45|36930.
21:51:46|36930.
21:51:47|36930.
21:51:48|36930.
21:51:49|36934.26
21:51:50|36934.31
21:51:51|36942.18
21:51:52|36942.07
21:51:53|36942.07
21:51:54|36942.07
21:51:56|36942.09
21:51:56|36942.09
21:51:57|36935.04
21:51:59|36935.04
21:52:00|36935.04
21:52:00|36929.61
21:52:01|36925.89
21:52:03|36910.53
21:52:03|36906.89
21:52:04|36906.89
21:52:05|36902.62
21:52:06|36908.12
21:52:08|36915.02
21:52:08|36915.02
21:52:09|36915.02
21:52:11|36911.84
21:52:11|36911.84
21:52:13|36910.66
21:52:14|36914.28
21:52:15|36914.28
21:52:16|36941.14
21:52:16|36941.14
21:52:17|36941.14
21:52:18|36941.14
21:52:20|36941.11
21:52:21|36941.11
21:52:22|36936.39
21:52:23|36931.43
21:52:24|36931.43
21:52:25|36931.43
21:52:26|36931.43
21:52:27|36931.43
21:52:28|36931.43
21:52:30|36931.43
21:52:30|36931.43
21:52:31|36932.48
21:52:32|36932.48
21:52:33|36932.48
21:52:34|36932.48
21:52:35|36932.48
21:52:37|36932.48
21:52:38|36936.08
21:52:39|36936.75
21:52:40|36936.92
21:52:42|36941.56
21:52:43|36939.28
21:52:43|36939.28
21:52:45|36941.45
21:52:46|36933.38
21:52:47|36942.29
21:52:48|36942.29
21:52:48|36941.6
21:52:50|36933.67
21:52:51|36916.38
21:52:52|36916.38
21:52:53|36916.38
21:52:54|36929.16
21:52:55|36919.96
21:52:56|36919.97
21:52:57|36909.86
21:52:58|36909.86
21:52:59|36909.86
21:53:00|36909.86
21:53:01|36909.95
21:53:02|36909.95
21:53:03|36909.95
21:53:04|36909.95
21:53:05|36919.41
21:53:07|36919.41
21:53:07|36919.41
21:53:08|36932.81
21:53:09|36923.13
21:53:10|36922.94
21:53:11|36922.94
21:53:12|36922.94
21:53:13|36922.94
21:53:14|36921.3
21:53:15|36921.3
21:53:16|36921.3
21:53:17|36921.3
21:53:18|36921.3
21:53:19|36931.87
21:53:20|36924.44
21:53:21|36924.45
21:53:22|36924.45
21:53:23|36924.45
21:53:24|36924.45
21:53:25|36924.45
21:53:26|36924.45
21:53:27|36923.14
21:53:28|36923.14
21:53:29|36923.14
21:53:30|36923.14
21:53:31|36923.14
21:53:32|36923.14
21:53:33|36923.14
21:53:34|36923.14
21:53:35|36923.14
21:53:36|36923.14
21:53:38|36923.14
21:53:39|36923.14
21:53:40|36922.42
21:53:41|36922.43
21:53:43|36921.6
21:53:43|36921.62
21:53:44|36923.26
21:53:45|36923.26
21:53:46|36923.26
21:53:47|36923.26
21:53:48|36923.26
21:53:49|36923.26
21:53:50|36923.26
21:53:51|36923.26
21:53:52|36922.39
21:53:53|36922.4
21:53:54|36922.41
21:53:55|36930.13
21:53:56|36930.74
21:53:57|36930.74
21:53:58|36930.74
21:53:59|36930.74
21:54:00|36930.74
21:54:01|36930.02
21:54:02|36930.79
21:54:03|36930.18
21:54:04|36930.18
21:54:05|36923.2
21:54:06|36932.2
21:54:07|36924.33
21:54:08|36931.89
21:54:09|36931.89
21:54:10|36931.89
21:54:11|36947.69
21:54:12|36948.28
21:54:13|36948.28
21:54:14|36948.28
21:54:15|36948.28
21:54:16|36948.28
21:54:17|36959.79
21:54:18|36959.79
21:54:19|36959.96
21:54:20|36959.96
21:54:21|36972.15
21:54:22|36980.56
21:54:23|36980.56
21:54:24|36980.56
21:54:25|36980.57
21:54:26|36987.08
21:54:27|36991.19
21:54:28|36991.19
21:54:29|36991.19
21:54:30|36991.19
21:54:31|36980.75
21:54:32|36980.91
21:54:33|36980.91
21:54:34|36977.99
21:54:35|36979.22
21:54:36|36979.22
21:54:37|36979.22
21:54:39|36979.48
21:54:39|36979.25
21:54:41|36979.25
21:54:42|36979.25
21:54:43|36984.82
21:54:44|36984.82
21:54:45|36985.39
21:54:46|36985.39
21:54:47|36985.39
21:54:47|36977.67
21:54:49|36977.67
21:54:50|36977.67
21:54:51|36977.67
21:54:52|36977.67
21:54:53|36977.67
21:54:54|36984.35
21:54:56|36984.35
21:54:56|36984.35
21:54:57|36984.5
21:54:58|36984.5
21:54:59|36983.2
21:55:00|36983.2
21:55:01|36983.2
21:55:02|36970.17
21:55:03|36967.09
21:55:04|36966.02
21:55:05|36966.02
21:55:07|36966.02
21:55:07|36966.02
21:55:08|36966.02
21:55:09|36966.02
21:55:10|36966.02
21:55:11|36963.14
21:55:13|36956.81
21:55:13|36940.97
21:55:14|36927.19
21:55:15|36925.75
21:55:16|36925.75
21:55:18|36925.75
21:55:18|36925.75
21:55:19|36925.75
21:55:20|36925.75
21:55:21|36925.75
21:55:23|36925.75
21:55:23|36925.59
21:55:25|36925.59
21:55:25|36925.59
21:55:26|36925.59
21:55:27|36925.59
21:55:29|36925.59
21:55:29|36930.59
21:55:30|36930.59
21:55:31|36930.59
21:55:32|36930.63
21:55:33|36930.63
21:55:34|36930.63
21:55:35|36930.62
21:55:36|36930.62
21:55:37|36930.65
21:55:38|36935.06
21:55:39|36935.06
21:55:41|36925.63
21:55:42|36925.63
21:55:43|36925.63
21:55:44|36925.63
21:55:45|36925.63
21:55:46|36925.63
21:55:48|36925.63
21:55:48|36925.63
21:55:49|36925.63
21:55:50|36925.63
21:55:51|36929.15
21:55:52|36929.15
21:55:53|36929.15
21:55:54|36929.14
21:55:55|36929.14
21:55:56|36929.14
21:55:57|36929.14
21:55:58|36925.59
21:55:59|36925.59
21:56:00|36925.59
21:56:01|36925.59
21:56:02|36925.59
21:56:03|36925.59
21:56:04|36925.59
21:56:06|36925.58
21:56:06|36925.58
21:56:07|36925.58
21:56:09|36925.58
21:56:09|36925.58
21:56:11|36925.58
21:56:12|36925.58
21:56:13|36925.58
21:56:13|36925.58
21:56:15|36925.58
21:56:15|36925.58
21:56:16|36925.58
21:56:17|36925.58
21:56:18|36925.58
21:56:19|36925.58
21:56:20|36925.58
21:56:22|36925.58
21:56:22|36925.58
21:56:24|36925.58
21:56:24|36934.14
21:56:25|36934.14
21:56:26|36934.14
21:56:27|36934.14
21:56:28|36937.64
21:56:29|36937.58
21:56:31|36937.58
21:56:31|36937.58
21:56:33|36937.58
21:56:33|36937.58
21:56:34|36937.58
21:56:35|36937.58
21:56:36|36937.58
21:56:38|36937.58
21:56:38|36937.58
21:56:39|36937.58
21:56:41|36937.58
21:56:42|36937.58
21:56:44|36925.59
21:56:45|36925.59
21:56:46|36925.59
21:56:47|36925.59
21:56:48|36930.46
21:56:49|36930.46
21:56:50|36930.46
21:56:51|36930.46
21:56:52|36930.1
21:56:53|36930.09
21:56:54|36930.09
21:56:55|36930.09
21:56:56|36930.09
21:56:57|36930.09
21:56:58|36930.09
21:56:59|36930.09
21:57:00|36930.09
21:57:01|36930.82
21:57:02|36930.81
21:57:03|36930.82
21:57:04|36930.82
21:57:05|36925.59
21:57:06|36925.59
21:57:07|36925.59
21:57:08|36925.59
21:57:09|36925.59
21:57:10|36925.59
21:57:11|36925.59
21:57:12|36925.59
21:57:13|36925.59
21:57:14|36925.59
21:57:15|36925.59
21:57:16|36934.63
21:57:17|36934.63
21:57:18|36932.31
21:57:19|36932.31
21:57:20|36932.31
21:57:21|36932.31
21:57:22|36932.31
21:57:23|36931.74
21:57:24|36931.74
21:57:25|36931.74
21:57:26|36931.74
21:57:27|36931.74
21:57:28|36926.52
21:57:29|36926.52
21:57:30|36926.52
21:57:31|36925.6
21:57:32|36925.6
21:57:33|36925.6
21:57:34|36925.6
21:57:35|36925.6
21:57:36|36925.6
21:57:37|36925.6
21:57:38|36925.6
21:57:39|36925.6
21:57:40|36925.6
21:57:41|36925.6
21:57:43|36925.6
21:57:44|36926.52
21:57:45|36926.52
21:57:46|36925.64
21:57:47|36925.64
21:57:48|36925.64
21:57:50|36925.64
21:57:50|36925.64
21:57:51|36925.64
21:57:52|36925.64
21:57:53|36925.64
21:57:55|36925.59
21:57:55|36925.59
21:57:56|36932.1
21:57:57|36932.1
21:57:59|36932.1
21:57:59|36932.1
21:58:00|36932.1
21:58:01|36932.1
21:58:03|36926.13
21:58:03|36926.13
21:58:04|36926.13
21:58:05|36926.13
21:58:07|36926.13
21:58:07|36926.13
21:58:08|36925.58
21:58:10|36925.58
21:58:10|36925.58
21:58:11|36925.58
21:58:12|36925.58
21:58:13|36925.58
21:58:15|36925.58
21:58:15|36925.58
21:58:17|36921.
21:58:17|36921.
21:58:18|36921.01
21:58:19|36921.01
21:58:20|36921.01
21:58:22|36921.01
21:58:23|36921.01
21:58:24|36921.01
21:58:25|36921.01
21:58:25|36921.01
21:58:26|36921.01
21:58:28|36921.
21:58:28|36921.
21:58:30|36921.
21:58:30|36921.
21:58:31|36921.
21:58:33|36921.
21:58:34|36921.01
21:58:34|36921.
21:58:35|36921.
21:58:36|36916.93
21:58:37|36916.94
21:58:38|36916.94
21:58:39|36920.02
21:58:40|36920.02
21:58:41|36916.16
21:58:43|36916.18
21:58:44|36916.26
21:58:46|36916.26
21:58:46|36918.22
21:58:47|36918.22
21:58:48|36917.21
21:58:49|36917.21
21:58:51|36917.21
21:58:52|36917.21
21:58:52|36917.21
21:58:53|36917.21
21:58:55|36917.21
21:58:55|36917.21
21:58:56|36917.21
21:58:57|36925.59
21:58:58|36938.26
21:58:59|36936.62
21:59:01|36936.62
21:59:02|36936.62
21:59:03|36936.62
21:59:04|36933.12
21:59:04|36933.12
21:59:06|36933.12
21:59:06|36935.95
21:59:07|36935.95
21:59:08|36933.15
21:59:09|36933.15
21:59:11|36934.3
21:59:11|36934.3
21:59:13|36934.3
21:59:13|36931.07
21:59:14|36931.07
21:59:16|36931.07
21:59:17|36931.07
21:59:18|36931.1
21:59:19|36931.11
21:59:20|36931.11
21:59:21|36931.1
21:59:22|36931.1
21:59:23|36931.1
21:59:24|36931.1
21:59:25|36931.1
21:59:26|36931.1
21:59:27|36931.1
21:59:28|36929.62
21:59:29|36929.66
21:59:30|36929.66
21:59:31|36929.66
21:59:32|36929.66
21:59:33|36934.31
21:59:34|36934.31
21:59:35|36934.31
21:59:36|36934.31
21:59:37|36934.31
21:59:38|36928.81
21:59:39|36925.79
21:59:40|36925.77
21:59:41|36925.77
21:59:42|36927.61
21:59:43|36925.36
21:59:44|36926.64
21:59:45|36926.64
21:59:46|36926.64
21:59:48|36926.63
21:59:48|36926.63
21:59:49|36926.63
21:59:50|36926.63
21:59:51|36926.63
21:59:52|36921.9
21:59:53|36921.9
21:59:54|36930.5
21:59:55|36930.5
21:59:56|36930.5
21:59:58|36930.96
21:59:59|36930.96
21:59:59|36930.94
22:00:01|36930.93
22:00:01|36932.71
22:00:02|36934.63
22:00:04|36934.63
22:00:05|36934.63
22:00:05|36934.63
22:00:06|36934.63
22:00:07|36920.23
22:00:08|36920.23
22:00:09|36917.95
22:00:10|36930.4
22:00:11|36929.03
22:00:12|36929.03
22:00:13|36929.03
22:00:14|36928.34
22:00:15|36922.8
22:00:16|36917.76
22:00:17|36917.76
22:00:18|36917.25
22:00:19|36921.71
22:00:20|36921.68
22:00:21|36917.25
22:00:23|36917.25
22:00:23|36917.25
22:00:24|36917.25
22:00:25|36917.24
22:00:26|36916.25
22:00:27|36916.25
22:00:28|36916.25
22:00:29|36916.25
22:00:30|36916.19
22:00:31|36916.19
22:00:32|36916.19
22:00:33|36909.85
22:00:34|36904.7
22:00:36|36894.26
22:00:36|36894.26
22:00:37|36887.18
22:00:38|36887.18
22:00:39|36887.18
22:00:40|36892.1
22:00:41|36892.1
22:00:42|36892.1
22:00:43|36887.43
22:00:44|36885.22
22:00:45|36879.05
22:00:47|36879.1
22:00:47|36879.1
22:00:49|36874.42
22:00:50|36874.42
22:00:51|36874.42
22:00:52|36875.67
22:00:52|36875.67
22:00:54|36875.67
22:00:54|36875.67
22:00:55|36875.67
22:00:56|36870.44
22:00:58|36870.44
22:00:59|36870.44
22:01:00|36870.44
22:01:01|36870.44
22:01:02|36870.44
22:01:03|36870.44
22:01:04|36870.44
22:01:05|36862.65
22:01:06|36862.65
22:01:07|36862.65
22:01:08|36862.65
22:01:09|36862.65
22:01:10|36862.65
22:01:11|36862.65
22:01:12|36861.69
22:01:13|36881.28
22:01:14|36891.69
22:01:15|36902.5
22:01:16|36908.86
22:01:17|36908.86
22:01:18|36914.05
22:01:19|36914.05
22:01:20|36914.05
22:01:21|36914.05
22:01:22|36914.05
22:01:23|36914.05
22:01:24|36914.05
22:01:25|36914.05
22:01:26|36908.48
22:01:27|36908.48
22:01:28|36908.48
22:01:29|36908.48
22:01:30|36888.48
22:01:31|36888.48
22:01:32|36888.48
22:01:33|36888.48
22:01:34|36888.48
22:01:35|36888.48
22:01:36|36888.48
22:01:37|36888.48
22:01:38|36879.4
22:01:39|36879.4
22:01:40|36887.64
22:01:41|36887.64
22:01:42|36887.64
22:01:43|36904.67
22:01:44|36891.08
22:01:45|36891.08
22:01:47|36891.08
22:01:47|36891.08
22:01:48|36891.08
22:01:50|36891.08
22:01:51|36891.08
22:01:51|36891.08
22:01:53|36891.08
22:01:53|36891.08
22:01:55|36891.08
22:01:55|36891.08
22:01:57|36885.26
22:01:57|36885.26
22:01:59|36872.7
22:02:00|36872.7
22:02:01|36872.7
22:02:02|36872.7
22:02:03|36878.02
22:02:04|36878.02
22:02:05|36878.02
22:02:06|36878.02
22:02:07|36876.32
22:02:08|36876.32
22:02:09|36876.32
22:02:10|36885.25
22:02:11|36885.25
22:02:12|36885.25
22:02:13|36885.25
22:02:14|36885.25
22:02:15|36885.25
22:02:16|36885.25
22:02:17|36885.25
22:02:18|36885.25
22:02:19|36885.25
22:02:20|36885.25
22:02:21|36885.25
22:02:22|36885.25
22:02:23|36885.25
22:02:24|36890.24
22:02:25|36896.72
22:02:26|36896.72
22:02:27|36906.16
22:02:28|36906.16
22:02:29|36906.16
22:02:30|36906.17
22:02:31|36906.17
22:02:32|36908.83
22:02:33|36908.83
22:02:34|36908.83
22:02:35|36908.83
22:02:36|36908.83
22:02:37|36908.83
22:02:38|36908.83
22:02:39|36908.83
22:02:40|36902.72
22:02:41|36902.72
22:02:42|36909.9
22:02:43|36909.9
22:02:44|36909.9
22:02:45|36909.9
22:02:46|36909.9
22:02:48|36909.9
22:02:49|36909.9
22:02:50|36902.24
22:02:50|36901.41
22:02:52|36902.29
22:02:53|36903.01
22:02:54|36903.02
22:02:54|36913.48
22:02:56|36914.29
22:02:56|36914.29
22:02:58|36916.56
22:02:58|36916.56
22:03:00|36916.56
22:03:00|36916.56
22:03:02|36916.56
22:03:03|36916.56
22:03:04|36916.56
22:03:05|36916.86
22:03:05|36916.86
22:03:06|36916.86
22:03:08|36916.86
22:03:09|36916.86
22:03:10|36916.86
22:03:11|36916.86
22:03:12|36916.86
22:03:14|36916.86
22:03:14|36916.86
22:03:15|36916.86
22:03:16|36914.32
22:03:17|36914.32
22:03:18|36914.32
22:03:19|36914.32
22:03:20|36914.32
22:03:21|36915.5
22:03:22|36915.5
22:03:23|36915.5
22:03:24|36915.5
22:03:25|36915.5
22:03:26|36915.5
22:03:27|36915.5
22:03:28|36915.5
22:03:29|36915.5
22:03:30|36915.5
22:03:31|36915.5
22:03:32|36915.5
22:03:34|36917.28
22:03:34|36917.28
22:03:36|36920.
22:03:37|36927.7
22:03:38|36920.05
22:03:38|36926.69
22:03:40|36926.7
22:03:41|36926.7
22:03:41|36926.68
22:03:42|36926.68
22:03:44|36926.68
22:03:45|36926.68
22:03:45|36926.68
22:03:47|36926.68
22:03:48|36926.68
22:03:49|36910.1
22:03:50|36910.1
22:03:51|36896.94
22:03:53|36896.94
22:03:53|36897.91
22:03:54|36897.91
22:03:55|36897.91
22:03:56|36897.91
22:03:57|36903.71
22:03:58|36903.71
22:04:00|36903.71
22:04:00|36903.71
22:04:02|36914.3
22:04:02|36929.24
22:04:04|36943.16
22:04:04|36943.16
22:04:05|36943.16
22:04:07|36943.16
22:04:07|36943.16
22:04:08|36943.16
22:04:09|36943.16
22:04:11|36943.16
22:04:11|36943.16
22:04:13|36943.16
22:04:13|36943.16
22:04:14|36943.16
22:04:16|36943.16
22:04:16|36943.16
22:04:17|36943.16
22:04:18|36943.16
22:04:19|36943.16
22:04:20|36941.35
22:04:22|36941.24
22:04:22|36941.24
22:04:23|36941.24
22:04:24|36941.24
22:04:26|36922.22
22:04:26|36922.3
22:04:27|36922.3
22:04:28|36920.06
22:04:30|36920.06
22:04:30|36920.06
22:04:32|36931.93
22:04:32|36931.93
22:04:34|36932.6
22:04:34|36935.27
22:04:35|36935.27
22:04:36|36935.27
22:04:37|36935.27
22:04:38|36941.14
22:04:40|36937.
22:04:40|36937.
22:04:41|36937.
22:04:42|36937.
22:04:43|36937.
22:04:44|36937.
22:04:45|36937.
22:04:46|36937.
22:04:47|36937.
22:04:49|36932.89
22:04:50|36932.89
22:04:51|36932.89
22:04:53|36932.89
22:04:54|36932.89
22:04:54|36932.89
22:04:56|36932.89
22:04:57|36932.89
22:04:58|36938.49
22:04:59|36938.02
22:05:00|36938.02
22:05:01|36933.57
22:05:02|36933.57
22:05:03|36934.47
22:05:03|36935.17
22:05:04|36935.17
22:05:05|36935.46
22:05:07|36925.21
22:05:08|36925.21
22:05:09|36925.21
22:05:10|36925.21
22:05:11|36927.21
22:05:12|36927.21
22:05:13|36921.44
22:05:14|36921.44
22:05:15|36921.44
22:05:16|36921.44
22:05:17|36921.44
22:05:18|36921.43
22:05:19|36921.43
22:05:21|36921.43
22:05:21|36921.43
22:05:22|36921.43
22:05:23|36921.43
22:05:24|36911.42
22:05:25|36898.66
22:05:27|36888.01
22:05:28|36891.34
22:05:28|36891.34
22:05:29|36891.34
22:05:30|36899.22
22:05:32|36899.22
22:05:33|36899.22
22:05:34|36889.09
22:05:35|36898.51
22:05:35|36898.51
22:05:37|36898.51
22:05:37|36898.51
22:05:38|36898.51
22:05:39|36898.51
22:05:41|36901.06
22:05:42|36901.06
22:05:42|36901.06
22:05:43|36901.06
22:05:44|36910.93
22:05:45|36914.74
22:05:47|36914.74
22:05:48|36914.74
22:05:48|36914.74
22:05:49|36926.8
22:05:51|36926.8
22:05:52|36926.8
22:05:53|36918.86
22:05:54|36918.86
22:05:55|36918.81
22:05:56|36918.25
22:05:57|36914.72
22:05:59|36914.72
22:05:59|36914.72
22:06:00|36914.72
22:06:01|36914.72
22:06:02|36914.72
22:06:03|36914.72
22:06:04|36914.72
22:06:05|36914.72
22:06:06|36914.72
22:06:07|36914.72
22:06:08|36927.58
22:06:09|36927.58
22:06:10|36927.58
22:06:11|36927.58
22:06:12|36926.82
22:06:13|36926.82
22:06:14|36926.82
22:06:15|36926.82
22:06:16|36926.82
22:06:17|36926.82
22:06:18|36926.82
22:06:19|36926.82
22:06:20|36926.82
22:06:21|36926.82
22:06:22|36923.19
22:06:23|36923.18
22:06:24|36923.18
22:06:25|36923.18
22:06:26|36923.18
22:06:27|36923.18
22:06:28|36923.18
22:06:29|36916.47
22:06:30|36916.47
22:06:31|36916.47
22:06:32|36916.47
22:06:33|36916.47
22:06:34|36916.47
22:06:35|36916.47
22:06:36|36916.47
22:06:37|36916.47
22:06:39|36916.47
22:06:39|36922.91
22:06:40|36922.55
22:06:41|36922.55
22:06:42|36922.55
22:06:43|36922.55
22:06:44|36922.55
22:06:45|36922.55
22:06:47|36922.55
22:06:48|36922.55
22:06:49|36921.26
22:06:50|36921.26
22:06:51|36921.26
22:06:52|36921.26
22:06:54|36922.32
22:06:54|36922.32
22:06:55|36922.55
22:06:56|36922.55
22:06:57|36922.55
22:06:59|36922.55
22:07:00|36922.55
22:07:01|36920.41
22:07:02|36917.22
22:07:03|36917.21
22:07:04|36917.21
22:07:05|36917.21
22:07:06|36917.21
22:07:07|36922.54
22:07:08|36922.54
22:07:09|36922.54
22:07:10|36922.54
22:07:11|36922.54
22:07:11|36922.54
22:07:13|36922.54
22:07:14|36922.54
22:07:15|36922.54
22:07:16|36922.54
22:07:17|36922.54
22:07:18|36922.54
22:07:19|36922.54
22:07:20|36922.54
22:07:21|36922.54
22:07:22|36922.54
22:07:22|36922.54
22:07:24|36922.54
22:07:25|36922.54
22:07:25|36908.03
22:07:27|36891.08
22:07:28|36880.72
22:07:28|36880.72
22:07:30|36878.32
22:07:31|36878.32
22:07:31|36878.32
22:07:33|36895.75
22:07:34|36895.75
22:07:34|36902.01
22:07:36|36902.01
22:07:37|36902.01
22:07:38|36902.01
22:07:39|36902.01
22:07:39|36899.48
22:07:40|36898.88
22:07:42|36898.88
22:07:42|36898.88
22:07:43|36902.87
22:07:45|36902.87
22:07:46|36902.88
22:07:47|36902.88
22:07:48|36902.88
22:07:49|36902.88
22:07:49|36902.88
22:07:51|36902.88
22:07:52|36902.88
22:07:53|36902.88
22:07:54|36902.88
22:07:55|36902.88
22:07:57|36902.88
22:07:57|36898.83
22:07:58|36898.83
22:07:59|36906.46
22:08:01|36906.46
22:08:01|36908.42
22:08:03|36908.42
22:08:03|36935.87
22:08:04|36942.35
22:08:06|36949.73
22:08:07|36942.34
22:08:08|36942.34
22:08:09|36933.94
22:08:09|36933.94
22:08:11|36933.94
22:08:12|36933.94
22:08:12|36926.25
22:08:14|36926.25
22:08:15|36925.78
22:08:16|36925.78
22:08:17|36925.78
22:08:18|36924.49
22:08:19|36915.17
22:08:19|36910.35
22:08:21|36917.06
22:08:22|36917.11
22:08:23|36917.11
22:08:24|36917.11
22:08:25|36926.51
22:08:25|36926.51
22:08:26|36926.51
22:08:27|36926.51
22:08:29|36912.38
22:08:30|36921.19
22:08:31|36921.19
22:08:32|36921.19
22:08:33|36921.19
22:08:34|36921.19
22:08:35|36921.19
22:08:35|36921.78
22:08:37|36921.78
22:08:37|36921.78
22:08:39|36921.78
22:08:40|36921.78
22:08:41|36921.78
22:08:42|36926.5
22:08:43|36926.5
22:08:44|36926.5
22:08:45|36926.5
22:08:46|36926.5
22:08:47|36917.06
22:08:48|36916.83
22:08:49|36916.83
22:08:50|36916.83
22:08:51|36909.45
22:08:52|36896.93
22:08:54|36902.58
22:08:55|36902.58
22:08:55|36902.58
22:08:56|36900.96
22:08:57|36900.96
22:08:59|36900.97
22:09:00|36900.97
22:09:01|36900.97
22:09:02|36900.97
22:09:03|36901.38
22:09:04|36892.97
22:09:04|36892.97
22:09:06|36892.97
22:09:07|36892.97
22:09:08|36897.95
22:09:09|36897.95
22:09:10|36897.95
22:09:11|36897.95
22:09:12|36897.95
22:09:13|36897.95
22:09:14|36897.95
22:09:15|36897.95
22:09:16|36897.95
22:09:17|36898.05
22:09:18|36898.04
22:09:19|36898.04
22:09:20|36898.04
22:09:21|36898.04
22:09:22|36898.04
22:09:23|36898.04
22:09:25|36898.04
22:09:25|36898.04
22:09:26|36898.04
22:09:27|36898.04
22:09:28|36898.04
22:09:29|36898.05
22:09:30|36905.78
22:09:31|36905.78
22:09:32|36907.74
22:09:33|36907.74
22:09:34|36909.64
22:09:35|36897.16
22:09:36|36897.16
22:09:37|36898.13
22:09:38|36898.94
22:09:39|36898.94
22:09:40|36904.16
22:09:41|36902.57
22:09:42|36904.1
22:09:43|36904.1
22:09:44|36904.1
22:09:45|36903.66
22:09:46|36903.66
22:09:48|36903.66
22:09:48|36903.66
22:09:50|36903.66
22:09:50|36903.66
22:09:51|36903.66
22:09:53|36902.51
22:09:53|36902.51
22:09:55|36905.22
22:09:56|36912.96
22:09:57|36912.96
22:09:59|36906.35
22:09:59|36906.35
22:10:00|36906.35
22:10:01|36906.35
22:10:02|36906.35
22:10:03|36906.35
22:10:04|36912.95
22:10:05|36912.95
22:10:06|36912.95
22:10:07|36912.95
22:10:08|36912.95
22:10:09|36912.95
22:10:10|36912.95
22:10:11|36912.95
22:10:12|36912.95
22:10:13|36912.95
22:10:15|36912.95
22:10:15|36912.95
22:10:17|36912.89
22:10:17|36912.89
22:10:18|36906.39
22:10:19|36906.39
22:10:20|36906.39
22:10:21|36906.39
22:10:22|36906.39
22:10:24|36906.39
22:10:24|36906.39
22:10:26|36906.39
22:10:27|36906.39
22:10:27|36912.96
22:10:28|36914.56
22:10:29|36925.21
22:10:30|36923.45
22:10:31|36917.05
22:10:33|36917.05
22:10:33|36915.8
22:10:34|36922.92
22:10:35|36926.2
22:10:36|36926.2
22:10:37|36928.16
22:10:38|36928.16
22:10:39|36928.17
22:10:40|36928.17
22:10:41|36928.17
22:10:42|36928.17
22:10:43|36928.17
22:10:44|36926.41
22:10:45|36926.41
22:10:46|36926.41
22:10:47|36926.41
22:10:48|36926.41
22:10:49|36926.41
22:10:50|36926.41
22:10:51|36928.22
22:10:52|36928.22
22:10:54|36928.22
22:10:55|36928.22
22:10:56|36928.22
22:10:57|36928.22
22:10:59|36927.38
22:11:00|36927.38
22:11:00|36927.38
22:11:02|36927.38
22:11:03|36927.38
22:11:04|36927.38
22:11:05|36918.24
22:11:07|36918.24
22:11:07|36918.24
22:11:08|36928.23
22:11:09|36929.
22:11:10|36929.
22:11:11|36938.4
22:11:12|36938.4
22:11:13|36944.73
22:11:14|36944.73
22:11:15|36944.73
22:11:16|36944.73
22:11:17|36940.78
22:11:18|36940.78
22:11:19|36940.78
22:11:20|36940.78
22:11:21|36945.96
22:11:22|36947.34
22:11:23|36946.91
22:11:24|36946.91
22:11:25|36946.91
22:11:26|36947.69
22:11:27|36947.69
22:11:28|36947.69
22:11:29|36947.69
22:11:30|36947.69
22:11:32|36942.69
22:11:32|36942.69
22:11:33|36942.69
22:11:35|36945.48
22:11:35|36945.48
22:11:36|36945.48
22:11:37|36945.48
22:11:38|36945.49
22:11:40|36945.49
22:11:40|36945.49
22:11:42|36945.49
22:11:42|36945.49
22:11:43|36945.48
22:11:45|36945.48
22:11:45|36942.93
22:11:46|36938.48
22:11:47|36929.94
22:11:48|36929.94
22:11:49|36929.94
22:11:50|36929.94
22:11:51|36934.36
22:11:52|36934.36
22:11:54|36934.36
22:11:54|36934.36
22:11:56|36934.36
22:11:57|36934.36
22:11:58|36934.36
22:11:59|36934.36
22:12:00|36934.36
22:12:01|36934.36
22:12:03|36934.36
22:12:04|36934.36
22:12:05|36934.36
22:12:05|36934.36
22:12:07|36934.36
22:12:08|36930.8
22:12:08|36918.33
22:12:09|36914.25
22:12:10|36914.25
22:12:12|36914.25
22:12:13|36914.25
22:12:14|36914.25
22:12:15|36914.25
22:12:16|36923.1
22:12:17|36923.1
22:12:18|36933.6
22:12:19|36933.62
22:12:20|36933.62
22:12:21|36933.62
22:12:22|36938.73
22:12:23|36938.73
22:12:24|36936.8
22:12:25|36946.99
22:12:26|36946.99
22:12:27|36948.83
22:12:28|36948.83
22:12:29|36948.83
22:12:30|36948.83
22:12:31|36948.83
22:12:32|36956.96
22:12:33|36956.96
22:12:34|36961.14
22:12:35|36961.14
22:12:36|36961.14
22:12:37|36967.49
22:12:38|36967.93
22:12:39|36978.35
22:12:40|36971.13
22:12:41|36971.13
22:12:42|36971.13
22:12:43|36977.53
22:12:44|36977.53
22:12:45|36976.73
22:12:46|36976.73
22:12:47|36976.83
22:12:48|36976.83
22:12:49|36976.83
22:12:50|36976.83
22:12:51|36976.83
22:12:52|36978.36
22:12:53|36978.36
22:12:54|36978.36
22:12:55|36977.4
22:12:56|36977.4
22:12:57|36978.36
22:12:59|36978.36
22:13:00|36978.36
22:13:01|36965.56
22:13:02|36965.56
22:13:04|36965.56
22:13:04|36965.56
22:13:05|36965.56
22:13:06|36963.82
22:13:07|36963.82
22:13:08|36963.82
22:13:09|36963.82
22:13:10|36963.82
22:13:12|36963.82
22:13:12|36963.82
22:13:14|36963.82
22:13:15|36963.82
22:13:15|36973.04
22:13:17|36973.03
22:13:17|36973.03
22:13:19|36973.03
22:13:19|36973.03
22:13:21|36973.03
22:13:22|36962.36
22:13:23|36962.36
22:13:24|36962.36
22:13:24|36960.36
22:13:25|36960.36
22:13:27|36960.06
22:13:27|36960.06
22:13:28|36960.09
22:13:29|36960.09
22:13:30|36960.09
22:13:31|36957.74
22:13:32|36957.74
22:13:33|36978.36
22:13:34|36992.02
22:13:35|36995.2
22:13:37|36995.19
22:13:37|36995.19
22:13:38|36995.19
22:13:40|36995.19
22:13:40|36995.19
22:13:41|36995.19
22:13:42|36991.98
22:13:43|36991.98
22:13:44|36991.98
22:13:45|36991.98
22:13:46|36991.98
22:13:47|36991.98
22:13:48|36991.98
22:13:49|36991.36
22:13:50|36991.36
22:13:51|36983.34
22:13:53|36983.34
22:13:53|36983.34
22:13:54|36983.34
22:13:55|36983.34
22:13:57|36983.34
22:13:58|36983.34
22:13:59|36983.34
22:14:01|36983.34
22:14:02|36983.34
22:14:03|36983.34
22:14:03|36983.34
22:14:05|36983.34
22:14:06|36983.34
22:14:06|36984.03
22:14:08|36984.03
22:14:09|36985.89
22:14:10|36985.89
22:14:11|36977.63
22:14:12|36977.63
22:14:13|36977.63
22:14:14|36977.63
22:14:15|36977.63
22:14:16|36980.03
22:14:17|36980.84
22:14:18|36980.84
22:14:19|36980.84
22:14:20|36980.84
22:14:21|36978.06
22:14:22|36978.09
22:14:23|36979.33
22:14:24|36979.33
22:14:26|36978.62
22:14:26|36977.81
22:14:27|36977.81
22:14:28|36972.
22:14:29|36970.5
22:14:30|36970.5
22:14:31|36976.9
22:14:32|36976.9
22:14:33|36970.51
22:14:34|36970.51
22:14:35|36970.51
22:14:36|36971.16
22:14:37|36966.02
22:14:38|36966.02
22:14:39|36966.02
22:14:40|36966.02
22:14:41|36966.02
22:14:42|36966.02
22:14:43|36975.26
22:14:44|36975.26
22:14:45|36975.9
22:14:47|36969.18
22:14:47|36969.18
22:14:48|36969.18
22:14:49|36969.18
22:14:50|36969.18
22:14:52|36969.18
22:14:52|36969.18
22:14:53|36975.23
22:14:54|36977.62
22:14:55|36977.62
22:14:57|36977.62
22:14:57|36984.67
22:14:59|36984.67
22:15:00|36984.67
22:15:01|36984.67
22:15:03|36984.67
22:15:03|36984.67
22:15:05|36984.67
22:15:05|36984.67
22:15:07|36984.67
22:15:07|36984.67
22:15:08|36984.67
22:15:10|36984.67
22:15:11|36982.95
22:15:12|36982.95
22:15:13|36982.95
22:15:14|36982.95
22:15:16|36982.94
22:15:16|36982.94
22:15:17|36986.52
22:15:18|36986.52
22:15:19|36986.52
22:15:20|36986.52
22:15:21|36986.52
22:15:22|36986.52
22:15:23|36984.95
22:15:24|36984.95
22:15:25|36984.95
22:15:26|36984.95
22:15:27|36984.95
22:15:28|36984.95
22:15:29|36984.95
22:15:30|36986.45
22:15:31|36986.45
22:15:32|36986.45
22:15:33|36986.45
22:15:34|36978.17
22:15:35|36966.91
22:15:36|36966.64
22:15:37|36966.64
22:15:38|36968.89
22:15:39|36968.89
22:15:40|36968.89
22:15:41|36968.89
22:15:42|36968.89
22:15:43|36968.89
22:15:44|36968.89
22:15:45|36968.89
22:15:46|36968.89
22:15:47|36968.89
22:15:48|36968.89
22:15:49|36968.89
22:15:50|36968.89
22:15:51|36968.89
22:15:52|36968.04
22:15:53|36968.04
22:15:54|36968.04
22:15:55|36968.04
22:15:56|36968.04
22:15:57|36968.04
22:15:58|36968.04
22:16:00|36973.5
22:16:01|36973.5
22:16:01|36973.5
22:16:03|36962.41
22:16:04|36962.41
22:16:05|36962.41
22:16:06|36962.41
22:16:07|36962.41
22:16:08|36962.41
22:16:09|36962.41
22:16:10|36962.41
22:16:11|36981.
22:16:12|36995.2
22:16:12|36995.39
22:16:14|36995.38
22:16:15|36995.38
22:16:16|36995.38
22:16:17|36995.38
22:16:19|36995.38
22:16:19|36989.86
22:16:20|36989.86
22:16:21|36989.86
22:16:22|36989.86
22:16:23|36989.86
22:16:24|36989.86
22:16:25|36989.86
22:16:26|36989.86
22:16:27|36989.86
22:16:28|36989.86
22:16:29|36989.86
22:16:30|36989.86
22:16:31|36991.9
22:16:32|36991.9
22:16:33|36991.9
22:16:34|36991.9
22:16:35|36991.9
22:16:36|36991.9
22:16:37|36991.9
22:16:38|36989.5
22:16:39|36989.5
22:16:40|36989.5
22:16:41|36994.82
22:16:42|36995.15
22:16:43|36995.15
22:16:44|36995.15
22:16:45|36995.15
22:16:46|36995.15
22:16:47|36995.15
22:16:48|36994.25
22:16:49|36995.38
22:16:50|36995.38
22:16:51|36995.38
22:16:52|36995.38
22:16:53|36995.38
22:16:54|36995.38
22:16:55|36995.38
22:16:56|36995.38
22:16:57|36995.38
22:16:58|36995.38
22:16:59|36995.38
22:17:01|36995.38
22:17:02|36995.38
22:17:02|36995.38
22:17:04|36995.38
22:17:05|36995.38
22:17:05|36995.38
22:17:07|36995.38
22:17:08|36995.38
22:17:09|36995.38
22:17:10|36995.38
22:17:11|37011.55
22:17:12|37014.29
22:17:13|37022.05
22:17:14|37030.23
22:17:15|37028.1
22:17:15|37028.1
22:17:17|37028.1
22:17:17|37028.1
22:17:19|37028.1
22:17:19|37028.1
22:17:20|37028.1
22:17:22|37028.1
22:17:22|37012.64
22:17:23|37012.64
22:17:25|37012.64
22:17:26|37012.64
22:17:26|37012.1
22:17:28|37012.1
22:17:29|37012.1
22:17:30|37012.1
22:17:30|37022.38
22:17:32|37022.38
22:17:33|37022.38
22:17:34|37015.37
22:17:35|37013.88
22:17:36|37013.88
22:17:37|37013.88
22:17:38|37011.33
22:17:39|37011.33
22:17:39|37011.33
22:17:41|37011.33
22:17:42|37011.33
22:17:42|37011.33
22:17:44|37011.33
22:17:45|37011.87
22:17:45|37011.87
22:17:47|37011.87
22:17:48|37011.87
22:17:49|37011.87
22:17:50|37011.87
22:17:51|37011.87
22:17:51|37011.87
22:17:53|37011.87
22:17:54|37015.69
22:17:55|37001.37
22:17:56|36995.39
22:17:57|36995.39
22:17:58|36995.4
22:17:59|36995.4
22:18:00|37007.07
22:18:01|37007.07
22:18:03|37007.07
22:18:04|37007.07
22:18:05|37007.07
22:18:06|37007.07
22:18:07|37007.07
22:18:08|37007.07
22:18:09|37007.07
22:18:10|37007.07
22:18:11|37007.07
22:18:12|37007.07
22:18:13|37007.07
22:18:14|37007.07
22:18:15|37007.07
22:18:16|37007.07
22:18:17|37007.74
22:18:17|37007.74
22:18:19|37008.54
22:18:20|37008.54
22:18:21|37008.54
22:18:21|37008.54
22:18:23|37008.54
22:18:24|37008.54
22:18:25|37010.52
22:18:26|37010.52
22:18:26|36997.14
22:18:28|36994.52
22:18:29|36994.52
22:18:30|36994.52
22:18:31|36994.52
22:18:32|36994.52
22:18:33|36994.52
22:18:34|36994.52
22:18:34|36994.52
22:18:36|37000.7
22:18:37|37007.4
22:18:38|37007.4
22:18:38|37007.4
22:18:40|37007.4
22:18:41|37018.24
22:18:41|37018.24
22:18:43|37018.24
22:18:43|37018.24
22:18:44|37018.58
22:18:45|37018.58
22:18:46|37018.58
22:18:48|37018.58
22:18:49|37018.58
22:18:50|37022.12
22:18:51|37022.12
22:18:51|37022.12
22:18:53|37022.12
22:18:54|37022.12
22:18:54|37011.56
22:18:56|37011.56
22:18:57|37011.56
22:18:57|37011.56
22:18:59|37011.56
22:19:00|37011.56
22:19:01|37011.56
22:19:01|37011.56
22:19:03|37011.56
22:19:05|37011.56
22:19:05|37011.56
22:19:07|37011.56
22:19:07|37011.56
22:19:09|37011.56
22:19:10|37005.22
22:19:11|36997.06
22:19:12|37002.91
22:19:13|37002.91
22:19:14|37002.91
22:19:15|37002.91
22:19:16|37002.91
22:19:17|37001.76
22:19:18|37001.76
22:19:19|37001.76
22:19:20|37001.76
22:19:21|37001.76
22:19:22|37001.76
22:19:23|37001.76
22:19:24|37009.88
22:19:25|37009.88
22:19:26|37009.88
22:19:27|37002.92
22:19:28|37002.92
22:19:30|37002.92
22:19:30|37002.92
22:19:31|37002.92
22:19:32|37002.92
22:19:33|37002.92
22:19:34|37002.92
22:19:35|37002.92
22:19:36|37002.92
22:19:37|37001.22
22:19:38|37001.22
22:19:39|37001.22
22:19:40|37001.22
22:19:41|37013.5
22:19:42|37013.5
22:19:43|37013.5
22:19:44|37013.5
22:19:46|37013.5
22:19:46|37013.5
22:19:47|37013.5
22:19:48|37013.5
22:19:49|37009.29
22:19:50|37004.18
22:19:51|37004.18
22:19:52|37004.18
22:19:53|37005.88
22:19:54|37005.77
22:19:55|37005.77
22:19:56|37005.77
22:19:57|37005.77
22:19:58|37013.24
22:19:59|37013.24
22:20:00|37017.08
22:20:01|37017.08
22:20:02|37017.08
22:20:04|37017.08
22:20:05|37017.1
22:20:05|37017.1
22:20:07|37017.1
22:20:08|37017.1
22:20:09|37017.1
22:20:10|37017.1
22:20:11|37014.39
22:20:12|37009.75
22:20:13|37009.75
22:20:14|37009.75
22:20:15|37009.75
22:20:16|37009.75
22:20:17|37009.75
22:20:18|37012.24
22:20:19|37012.24
22:20:20|37012.24
22:20:21|37012.24
22:20:22|37012.24
22:20:23|37012.24
22:20:24|37021.83
22:20:25|37021.83
22:20:26|37021.83
22:20:27|37021.83
22:20:28|37021.83
22:20:29|37021.83
22:20:30|37021.83
22:20:31|37021.83
22:20:32|37021.83
22:20:33|37021.83
22:20:34|37021.83
22:20:35|37021.83
22:20:36|37021.83
22:20:37|37021.83
22:20:38|37021.83
22:20:39|37021.83
22:20:40|37021.83
22:20:41|37021.83
22:20:42|37021.83
22:20:43|37021.83
22:20:44|37021.83
22:20:45|37019.91
22:20:46|37022.01
22:20:47|37025.83
22:20:48|37031.85
22:20:49|37036.71
22:20:50|37036.71
22:20:51|37036.71
22:20:52|37036.71
22:20:53|37035.33
22:20:54|37031.06
22:20:55|37031.06
22:20:56|37031.06
22:20:57|37037.36
22:20:58|37037.36
22:20:59|37029.87
22:21:00|37029.87
22:21:01|37038.11
22:21:02|37039.1
22:21:03|37044.01
22:21:04|37051.89
22:21:06|37038.13
22:21:07|37040.83
22:21:08|37040.83
22:21:08|37040.83
22:21:10|37040.83
22:21:11|37040.83
22:21:12|37040.83
22:21:13|37040.83
22:21:14|37042.54
22:21:15|37042.54
22:21:16|37042.54
22:21:17|37046.41
22:21:18|37046.41
22:21:19|37046.41
22:21:20|37046.41
22:21:21|37046.41
22:21:22|37046.41
22:21:23|37039.86
22:21:24|37039.86
22:21:25|37039.86
22:21:26|37039.86
22:21:27|37039.86
22:21:29|37042.84
22:21:29|37042.84
22:21:30|37042.84
22:21:31|37042.84
22:21:32|37042.89
22:21:33|37042.88
22:21:34|37043.24
22:21:36|37043.24
22:21:36|37046.43
22:21:38|37046.43
22:21:38|37049.5
22:21:39|37049.5
22:21:40|37049.5
22:21:41|37054.01
22:21:42|37054.01
22:21:44|37050.3
22:21:45|37050.3
22:21:46|37050.3
22:21:47|37050.3
22:21:47|37051.46
22:21:48|37051.46
22:21:49|37051.47
22:21:50|37051.47
22:21:51|37051.47
22:21:52|37051.47
22:21:53|37051.47
22:21:55|37056.08
22:21:56|37056.08
22:21:56|37056.08
22:21:57|37056.08
22:21:58|37040.16
22:21:59|37042.96
22:22:00|37038.5
22:22:01|37038.51
22:22:02|37036.72
22:22:03|37041.96
22:22:04|37041.96
22:22:06|37042.81
22:22:07|37043.75
22:22:08|37035.68
22:22:09|37035.68
22:22:10|37035.68
22:22:10|37035.73
22:22:12|37035.73
22:22:13|37035.73
22:22:14|37035.73
22:22:15|37035.73
22:22:17|37035.73
22:22:17|37041.74
22:22:18|37045.95
22:22:19|37047.66
22:22:20|37039.99
22:22:22|37046.88
22:22:22|37046.88
22:22:23|37046.88
22:22:25|37046.88
22:22:25|37046.88
22:22:27|37046.88
22:22:28|37048.96
22:22:28|37048.96
22:22:29|37048.96
22:22:30|37048.96
22:22:32|37043.57
22:22:32|37043.57
22:22:33|37043.57
22:22:34|37044.5
22:22:36|37044.5
22:22:36|37044.5
22:22:37|37044.5
22:22:39|37044.5
22:22:39|37044.5
22:22:40|37044.5
22:22:41|37044.5
22:22:42|37044.5
22:22:43|37045.03
22:22:45|37038.21
22:22:46|37038.31
22:22:46|37038.31
22:22:47|37038.31
22:22:49|37038.87
22:22:49|37038.87
22:22:50|37047.15
22:22:51|37047.15
22:22:53|37047.15
22:22:53|37038.03
22:22:54|37038.03
22:22:55|37044.19
22:22:56|37044.19
22:22:57|37051.57
22:22:58|37051.57
22:22:59|37051.57
22:23:01|37051.57
22:23:01|37051.57
22:23:02|37051.57
22:23:03|37051.57
22:23:04|37051.57
22:23:06|37051.57
22:23:07|37051.57
22:23:08|37051.57
22:23:09|37050.19
22:23:10|37050.19
22:23:11|37050.19
22:23:12|37050.19
22:23:13|37050.19
22:23:14|37050.19
22:23:15|37051.58
22:23:16|37051.58
22:23:17|37057.47
22:23:18|37059.17
22:23:19|37059.17
22:23:20|37074.86
22:23:21|37074.86
22:23:22|37074.86
22:23:23|37074.86
22:23:24|37074.86
22:23:25|37066.69
22:23:26|37063.14
22:23:27|37063.15
22:23:28|37068.23
22:23:29|37068.22
22:23:30|37068.22
22:23:31|37068.22
22:23:32|37068.22
22:23:33|37068.22
22:23:34|37068.2
22:23:35|37068.2
22:23:36|37068.2
22:23:37|37064.16
22:23:38|37064.16
22:23:39|37064.16
22:23:40|37064.16
22:23:41|37067.94
22:23:42|37067.94
22:23:43|37067.94
22:23:44|37067.94
22:23:45|37067.94
22:23:46|37067.94
22:23:47|37068.21
22:23:49|37068.21
22:23:49|37068.21
22:23:50|37068.21
22:23:51|37068.22
22:23:52|37068.22
22:23:53|37068.22
22:23:54|37065.52
22:23:55|37065.52
22:23:56|37065.52
22:23:57|37065.52
22:23:58|37065.52
22:23:59|37063.72
22:24:00|37063.72
22:24:01|37064.44
22:24:02|37061.36
22:24:03|37061.36
22:24:04|37061.36
22:24:05|37061.36
22:24:06|37061.36
22:24:07|37065.94
22:24:09|37065.94
22:24:09|37065.94
22:24:11|37069.17
22:24:12|37079.84
22:24:13|37097.85
22:24:14|37097.85
22:24:15|37092.91
22:24:16|37095.43
22:24:17|37095.1
22:24:18|37095.1
22:24:19|37082.49
22:24:20|37082.49
22:24:21|37082.49
22:24:22|37082.49
22:24:23|37082.49
22:24:24|37080.15
22:24:25|37080.15
22:24:26|37075.43
22:24:27|37066.74
22:24:28|37074.45
22:24:29|37084.19
22:24:30|37077.56
22:24:31|37080.56
22:24:32|37084.05
22:24:33|37085.97
22:24:34|37085.12
22:24:35|37083.36
22:24:36|37083.36
22:24:37|37095.04
22:24:38|37088.36
22:24:39|37094.39
22:24:40|37094.39
22:24:41|37094.39
22:24:43|37094.39
22:24:43|37085.26
22:24:44|37085.26
22:24:45|37085.78
22:24:46|37088.4
22:24:47|37087.13
22:24:48|37087.13
22:24:49|37087.13
22:24:50|37091.72
22:24:51|37090.79
22:24:52|37090.79
22:24:53|37096.3
22:24:54|37096.3
22:24:55|37092.33
22:24:56|37086.31
22:24:57|37086.31
22:24:58|37087.93
22:24:59|37087.93
22:25:00|37089.79
22:25:01|37089.79
22:25:02|37089.79
22:25:03|37089.79
22:25:04|37089.79
22:25:05|37089.79
22:25:06|37089.79
22:25:07|37089.78
22:25:09|37099.99
22:25:10|37099.99
22:25:11|37099.99
22:25:12|37096.5
22:25:14|37096.5
22:25:14|37096.5
22:25:15|37096.5
22:25:16|37096.5
22:25:17|37096.5
22:25:18|37096.5
22:25:19|37092.97
22:25:20|37088.99
22:25:21|37088.99
22:25:22|37092.57
22:25:23|37092.57
22:25:24|37092.57
22:25:25|37094.96
22:25:26|37094.96
22:25:27|37094.96
22:25:28|37094.96
22:25:29|37094.96
22:25:30|37094.96
22:25:31|37094.96
22:25:32|37089.72
22:25:33|37092.93
22:25:34|37092.93
22:25:35|37092.93
22:25:36|37088.59
22:25:37|37088.59
22:25:38|37090.19
22:25:39|37090.19
22:25:40|37090.19
22:25:41|37090.19
22:25:42|37090.19
22:25:43|37090.19
22:25:44|37090.19
22:25:45|37079.19
22:25:46|37075.13
22:25:47|37075.12
22:25:48|37075.04
22:25:49|37071.71
22:25:50|37075.04
22:25:51|37080.53
22:25:52|37080.53
22:25:53|37080.53
22:25:55|37080.53
22:25:55|37080.53
22:25:56|37080.53
22:25:57|37080.53
22:25:58|37080.53
22:25:59|37074.07
22:26:00|37074.07
22:26:01|37074.07
22:26:02|37079.68
22:26:04|37073.67
22:26:04|37073.67
22:26:05|37073.67
22:26:06|37073.67
22:26:07|37073.67
22:26:08|37073.67
22:26:10|37073.67
22:26:11|37073.67
22:26:12|37073.67
22:26:14|37073.56
22:26:14|37075.42
22:26:15|37075.42
22:26:16|37075.42
22:26:17|37073.6
22:26:19|37073.62
22:26:20|37073.62
22:26:21|37073.62
22:26:21|37073.62
22:26:22|37073.62
22:26:24|37073.62
22:26:24|37058.16
22:26:25|37043.49
22:26:27|37038.4
22:26:28|37038.4
22:26:29|37044.48
22:26:29|37044.48
22:26:31|37044.48
22:26:32|37044.48
22:26:33|37044.48
22:26:34|37044.48
22:26:35|37044.48
22:26:36|37060.42
22:26:37|37060.42
22:26:38|37060.42
22:26:39|37060.42
22:26:40|37064.54
22:26:41|37064.54
22:26:42|37064.54
22:26:43|37064.54
22:26:44|37064.54
22:26:45|37064.54
22:26:46|37064.54
22:26:47|37064.54
22:26:48|37064.54
22:26:49|37064.54
22:26:50|37064.54
22:26:51|37064.54
22:26:52|37064.54
22:26:52|37064.54
22:26:53|37064.54
22:26:54|37064.54
22:26:56|37064.54
22:26:57|37064.54
22:26:58|37064.54
22:26:59|37064.54
22:26:59|37059.93
22:27:01|37059.93
22:27:02|37059.93
22:27:03|37059.93
22:27:04|37071.29
22:27:05|37079.68
22:27:05|37079.68
22:27:07|37081.85
22:27:07|37081.85
22:27:08|37081.85
22:27:10|37081.85
22:27:10|37081.85
22:27:12|37081.85
22:27:14|37078.72
22:27:14|37076.51
22:27:15|37076.51
22:27:17|37076.51
22:27:17|37076.51
22:27:19|37076.51
22:27:20|37076.51
22:27:21|37081.85
22:27:21|37081.85
22:27:22|37081.85
22:27:24|37081.85
22:27:25|37082.
22:27:26|37082.03
22:27:26|37082.04
22:27:28|37082.04
22:27:28|37091.04
22:27:30|37091.6
22:27:31|37091.6
22:27:32|37109.01
22:27:33|37111.11
22:27:34|37111.33
22:27:35|37111.33
22:27:36|37113.
22:27:37|37108.54
22:27:37|37108.54
22:27:39|37104.89
22:27:40|37104.89
22:27:40|37105.07
22:27:42|37096.59
22:27:43|37096.59
22:27:43|37093.33
22:27:45|37093.33
22:27:45|37093.33
22:27:47|37093.33
22:27:47|37094.12
22:27:48|37100.44
22:27:50|37107.05
22:27:51|37115.52
22:27:52|37115.52
22:27:52|37118.26
22:27:54|37118.26
22:27:55|37118.26
22:27:56|37118.26
22:27:57|37118.26
22:27:57|37103.9
22:27:59|37103.9
22:28:00|37105.39
22:28:01|37105.39
22:28:02|37105.39
22:28:03|37105.39
22:28:04|37105.39
22:28:04|37118.96
22:28:06|37116.07
22:28:06|37116.07
22:28:08|37118.17
22:28:08|37119.95
22:28:09|37116.31
22:28:11|37116.31
22:28:12|37116.31
22:28:13|37128.19
22:28:14|37136.5
22:28:16|37135.19
22:28:16|37136.73
22:28:18|37136.73
22:28:19|37136.73
22:28:20|37127.28
22:28:21|37118.03
22:28:21|37118.03
22:28:23|37118.03
22:28:24|37123.58
22:28:25|37123.58
22:28:26|37123.58
22:28:27|37123.58
22:28:28|37123.58
22:28:29|37123.58
22:28:30|37123.58
22:28:31|37123.58
22:28:32|37123.58
22:28:33|37123.58
22:28:34|37123.58
22:28:35|37123.58
22:28:36|37123.58
22:28:37|37121.43
22:28:38|37124.11
22:28:39|37136.72
22:28:40|37148.9
22:28:42|37133.97
22:28:42|37130.26
22:28:43|37128.38
22:28:44|37134.18
22:28:45|37134.18
22:28:46|37134.18
22:28:47|37130.83
22:28:48|37130.83
22:28:49|37130.83
22:28:50|37128.23
22:28:51|37134.94
22:28:52|37134.94
22:28:53|37134.94
22:28:55|37134.94
22:28:55|37142.37
22:28:56|37141.32
22:28:58|37141.32
22:28:58|37141.32
22:28:59|37141.32
22:29:01|37141.32
22:29:01|37141.32
22:29:02|37141.32
22:29:03|37141.32
22:29:05|37141.32
22:29:06|37141.32
22:29:07|37136.91
22:29:07|37136.91
22:29:08|37132.24
22:29:09|37132.24
22:29:11|37132.24
22:29:11|37128.1
22:29:13|37117.61
22:29:14|37117.61
22:29:15|37117.61
22:29:16|37111.14
22:29:17|37111.14
22:29:18|37111.14
22:29:19|37111.14
22:29:20|37106.68
22:29:21|37106.68
22:29:22|37106.68
22:29:23|37106.68
22:29:24|37106.68
22:29:25|37107.5
22:29:26|37107.5
22:29:27|37107.5
22:29:28|37107.5
22:29:29|37107.5
22:29:30|37107.5
22:29:31|37107.5
22:29:32|37107.5
22:29:33|37107.5
22:29:34|37107.5
22:29:35|37107.5
22:29:36|37107.5
22:29:37|37107.5
22:29:38|37107.5
22:29:39|37111.43
22:29:41|37110.
22:29:41|37111.42
22:29:42|37111.42
22:29:43|37111.42
22:29:44|37111.42
22:29:45|37111.42
22:29:46|37111.42
22:29:47|37111.42
22:29:49|37111.42
22:29:50|37111.42
22:29:50|37111.42
22:29:52|37111.42
22:29:52|37111.42
22:29:53|37111.42
22:29:54|37111.42
22:29:55|37116.75
22:29:56|37116.75
22:29:57|37116.75
22:29:59|37116.75
22:29:59|37116.75
22:30:00|37116.75
22:30:01|37116.75
22:30:02|37116.75
22:30:04|37116.75
22:30:04|37116.75
22:30:06|37128.19
22:30:06|37137.21
22:30:07|37147.23
22:30:08|37157.89
22:30:10|37167.18
22:30:10|37179.09
22:30:12|37183.07
22:30:13|37172.39
22:30:14|37181.99
22:30:15|37181.99
22:30:16|37200.56
22:30:18|37190.12
22:30:18|37190.12
22:30:19|37190.12
22:30:20|37190.12
22:30:22|37184.72
22:30:23|37165.06
22:30:24|37173.82
22:30:25|37173.82
22:30:26|37180.09
22:30:27|37172.64
22:30:28|37167.88
22:30:29|37173.82
22:30:30|37178.1
22:30:31|37188.84
22:30:32|37185.79
22:30:33|37173.82
22:30:34|37173.82
22:30:35|37173.82
22:30:36|37166.43
22:30:37|37153.6
22:30:38|37153.6
22:30:39|37153.6
22:30:40|37153.6
22:30:41|37153.6
22:30:42|37153.6
22:30:43|37151.71
22:30:44|37151.71
22:30:45|37151.71
22:30:46|37151.71
22:30:47|37151.71
22:30:48|37151.56
22:30:49|37151.56
22:30:50|37151.56
22:30:51|37149.77
22:30:52|37149.79
22:30:53|37149.79
22:30:54|37149.79
22:30:55|37149.79
22:30:56|37166.43
22:30:57|37163.21
22:30:58|37163.21
22:30:59|37151.67
22:31:00|37151.67
22:31:01|37151.67
22:31:02|37151.67
22:31:03|37151.67
22:31:04|37153.01
22:31:05|37153.01
22:31:06|37149.96
22:31:07|37151.35
22:31:08|37151.35
22:31:09|37151.35
22:31:10|37151.35
22:31:11|37141.24
22:31:12|37149.51
22:31:13|37149.51
22:31:14|37140.47
22:31:15|37140.47
22:31:17|37140.47
22:31:17|37140.47
22:31:18|37137.
22:31:19|37137.
22:31:20|37142.18
22:31:22|37142.18
22:31:23|37142.18
22:31:24|37142.18
22:31:24|37142.18
22:31:26|37142.18
22:31:27|37131.11
22:31:28|37131.11
22:31:29|37131.11
22:31:30|37131.11
22:31:32|37131.11
22:31:32|37131.11
22:31:33|37131.11
22:31:34|37131.24
22:31:35|37131.24
22:31:36|37131.24
22:31:37|37131.24
22:31:38|37131.24
22:31:39|37131.24
22:31:40|37134.28
22:31:41|37134.28
22:31:42|37125.78
22:31:43|37123.4
22:31:44|37123.4
22:31:45|37123.4
22:31:46|37123.4
22:31:47|37123.4
22:31:48|37123.4
22:31:49|37127.38
22:31:50|37127.38
22:31:51|37127.38
22:31:52|37115.98
22:31:53|37115.98
22:31:54|37113.48
22:31:55|37113.48
22:31:56|37113.48
22:31:57|37113.48
22:31:58|37108.43
22:31:59|37108.43
22:32:00|37111.8
22:32:01|37111.8
22:32:02|37105.27
22:32:03|37105.27
22:32:04|37105.27
22:32:05|37105.27
22:32:06|37105.27
22:32:07|37105.31
22:32:08|37105.31
22:32:09|37105.31
22:32:10|37105.31
22:32:11|37105.45
22:32:12|37105.45
22:32:13|37105.45
22:32:14|37105.41
22:32:16|37117.7
22:32:17|37117.7
22:32:18|37117.7
22:32:19|37117.7
22:32:20|37117.7
22:32:21|37117.7
22:32:22|37117.7
22:32:23|37118.67
22:32:24|37118.67
22:32:25|37118.67
22:32:26|37118.67
22:32:27|37118.67
22:32:28|37118.67
22:32:29|37118.67
22:32:30|37118.67
22:32:31|37118.67
22:32:32|37118.67
22:32:33|37118.67
22:32:34|37118.67
22:32:35|37118.67
22:32:36|37118.67
22:32:37|37118.67
22:32:39|37118.67
22:32:39|37118.67
22:32:40|37118.67
22:32:41|37118.67
22:32:42|37118.67
22:32:43|37118.67
22:32:44|37118.67
22:32:45|37122.43
22:32:46|37127.91
22:32:47|37127.91
22:32:48|37130.72
22:32:49|37130.72
22:32:50|37136.3
22:32:51|37127.25
22:32:52|37130.79
22:32:53|37125.81
22:32:54|37125.81
22:32:55|37125.81
22:32:56|37125.81
22:32:57|37125.81
22:32:58|37125.81
22:32:59|37125.81
22:33:00|37125.81
22:33:01|37125.81
22:33:02|37125.81
22:33:03|37125.81
22:33:04|37125.81
22:33:05|37125.81
22:33:06|37125.81
22:33:07|37125.81
22:33:08|37125.81
22:33:09|37125.81
22:33:10|37125.81
22:33:11|37126.65
22:33:12|37126.65
22:33:13|37126.65
22:33:14|37126.65
22:33:15|37126.65
22:33:17|37126.65
22:33:18|37126.65
22:33:20|37126.65
22:33:20|37126.65
22:33:21|37126.65
22:33:22|37119.69
22:33:23|37119.69
22:33:24|37119.69
22:33:25|37119.69
22:33:27|37119.69
22:33:27|37119.69
22:33:29|37119.69
22:33:29|37119.69
22:33:31|37119.69
22:33:31|37119.69
22:33:33|37119.69
22:33:34|37119.69
22:33:34|37119.69
22:33:36|37107.46
22:33:37|37115.37
22:33:38|37115.37
22:33:39|37115.37
22:33:39|37115.37
22:33:40|37115.37
22:33:42|37115.37
22:33:43|37115.37
22:33:44|37115.37
22:33:45|37115.37
22:33:46|37115.37
22:33:47|37115.37
22:33:48|37115.37
22:33:49|37115.37
22:33:50|37115.37
22:33:51|37115.37
22:33:52|37099.65
22:33:53|37096.59
22:33:53|37087.77
22:33:54|37087.77
22:33:56|37087.77
22:33:56|37093.1
22:33:58|37093.1
22:33:58|37094.44
22:34:00|37094.44
22:34:01|37094.44
22:34:01|37087.04
22:34:03|37087.04
22:34:04|37087.04
22:34:04|37085.7
22:34:06|37085.7
22:34:07|37080.52
22:34:08|37080.53
22:34:09|37078.07
22:34:09|37076.48
22:34:11|37074.97
22:34:12|37075.07
22:34:13|37076.55
22:34:14|37068.13
22:34:15|37070.61
22:34:15|37070.61
22:34:16|37074.53
22:34:18|37070.57
22:34:19|37070.57
22:34:20|37071.11
22:34:22|37071.11
22:34:23|37057.78
22:34:23|37057.78
22:34:25|37060.39
22:34:26|37060.39
22:34:26|37060.39
22:34:27|37060.39
22:34:28|37060.39
22:34:29|37060.39
22:34:31|37060.39
22:34:32|37060.39
22:34:33|37059.99
22:34:34|37059.99
22:34:35|37050.
22:34:36|37050.
22:34:37|37035.5
22:34:38|37035.5
22:34:39|37039.89
22:34:40|37039.89
22:34:41|37039.89
22:34:42|37040.18
22:34:43|37042.98
22:34:44|37043.71
22:34:44|37042.26
22:34:45|37060.76
22:34:46|37063.85
22:34:48|37063.85
22:34:49|37063.85
22:34:50|37063.85
22:34:50|37063.85
22:34:51|37063.85
22:34:53|37063.85
22:34:54|37063.85
22:34:54|37063.85
22:34:55|37063.85
22:34:57|37063.85
22:34:57|37063.85
22:34:58|37065.62
22:35:00|37066.06
22:35:00|37066.06
22:35:02|37066.06
22:35:04|37066.06
22:35:04|37066.06
22:35:06|37066.06
22:35:07|37066.06
22:35:09|37066.06
22:35:10|37066.06
22:35:11|37066.06
22:35:12|37066.06
22:35:13|37066.06
22:35:14|37066.05
22:35:15|37066.05
22:35:17|37066.05
22:35:17|37066.05
22:35:18|37066.06
22:35:19|37066.06
22:35:20|37066.06
22:35:22|37066.06
22:35:23|37066.06
22:35:24|37066.06
22:35:25|37081.06
22:35:26|37094.29
22:35:26|37087.64
22:35:28|37087.64
22:35:29|37087.64
22:35:30|37082.94
22:35:31|37082.94
22:35:32|37082.94
22:35:33|37082.94
22:35:33|37079.99
22:35:35|37079.99
22:35:36|37079.99
22:35:37|37077.67
22:35:38|37078.
22:35:39|37078.
22:35:40|37078.
22:35:41|37078.
22:35:42|37078.
22:35:43|37078.
22:35:44|37082.31
22:35:45|37082.31
22:35:46|37076.39
22:35:47|37076.39
22:35:48|37076.39
22:35:48|37076.39
22:35:49|37076.39
22:35:51|37076.39
22:35:52|37076.39
22:35:53|37076.39
22:35:54|37075.87
22:35:54|37075.87
22:35:56|37075.87
22:35:57|37081.78
22:35:58|37081.78
22:35:59|37081.78
22:36:00|37083.47
22:36:01|37081.06
22:36:03|37076.92
22:36:04|37076.94
22:36:05|37076.94
22:36:07|37076.94
22:36:08|37076.94
22:36:09|37076.94
22:36:10|37076.94
22:36:11|37076.94
22:36:11|37076.94
22:36:12|37076.94
22:36:13|37076.94
22:36:15|37076.94
22:36:15|37076.94
22:36:17|37076.94
22:36:18|37076.94
22:36:19|37076.94
22:36:19|37076.94
22:36:20|37076.94
22:36:22|37076.94
22:36:23|37076.94
22:36:23|37066.04
22:36:24|37066.04
22:36:26|37062.
22:36:26|37062.
22:36:28|37062.
22:36:29|37062.
22:36:30|37062.
22:36:31|37062.
22:36:32|37062.
22:36:33|37059.53
22:36:34|37059.53
22:36:35|37059.53
22:36:36|37059.53
22:36:37|37059.53
22:36:38|37059.53
22:36:39|37059.53
22:36:40|37059.53
22:36:41|37059.53
22:36:42|37059.53
22:36:43|37059.53
22:36:44|37059.53
22:36:45|37059.53
22:36:46|37059.53
22:36:47|37059.53
22:36:48|37059.53
22:36:49|37062.95
22:36:50|37058.9
22:36:51|37058.9
22:36:52|37058.9
22:36:53|37058.9
22:36:54|37058.9
22:36:55|37058.9
22:36:56|37057.75
22:36:57|37057.75
22:36:58|37057.75
22:36:59|37051.62
22:37:00|37051.62
22:37:01|37051.62
22:37:02|37051.62
22:37:04|37053.71
22:37:04|37053.71
22:37:05|37053.71
22:37:07|37053.83
22:37:07|37038.2
22:37:09|37023.16
22:37:10|37023.16
22:37:11|37023.16
22:37:12|37023.16
22:37:13|37020.55
22:37:14|37020.55
22:37:15|37020.55
22:37:16|37020.55
22:37:17|37016.6
22:37:18|37009.02
22:37:19|37009.02
22:37:21|37009.02
22:37:21|37009.02
22:37:22|37009.02
22:37:23|37013.55
22:37:24|37015.9
22:37:25|37015.9
22:37:26|37012.47
22:37:27|37013.01
22:37:29|37008.4
22:37:29|37008.4
22:37:30|37008.4
22:37:31|37008.4
22:37:32|37008.4
22:37:34|37008.4
22:37:34|37008.4
22:37:35|37008.4
22:37:36|37006.06
22:37:37|37006.06
22:37:38|37006.06
22:37:39|37006.06
22:37:40|37015.31
22:37:41|37020.57
22:37:42|37020.57
22:37:43|37020.57
22:37:44|37020.57
22:37:45|37025.71
22:37:46|37025.71
22:37:47|37024.37
22:37:48|37024.37
22:37:50|37024.37
22:37:50|37024.37
22:37:51|37024.37
22:37:52|37024.37
22:37:53|37024.37
22:37:55|37026.52
22:37:55|37026.52
22:37:56|37026.52
22:37:57|37018.94
22:37:58|37018.94
22:38:00|37018.94
22:38:00|37018.94
22:38:01|37018.94
22:38:02|37018.94
22:38:04|37018.94
22:38:05|37018.94
22:38:06|37018.94
22:38:08|37002.92
22:38:08|37002.92
22:38:09|37002.92
22:38:10|37002.92
22:38:11|37007.12
22:38:12|37007.12
22:38:14|37009.42
22:38:15|37009.42
22:38:16|37009.42
22:38:16|37009.87
22:38:18|37009.87
22:38:18|37009.87
22:38:20|37009.87
22:38:21|37009.87
22:38:22|37016.27
22:38:23|37016.27
22:38:23|37016.27
22:38:25|37016.27
22:38:26|37016.27
22:38:27|37016.27
22:38:28|37019.23
22:38:29|37019.23
22:38:30|37019.23
22:38:31|37018.85
22:38:32|37018.85
22:38:33|37018.85
22:38:34|37018.85
22:38:35|37018.85
22:38:36|37018.85
22:38:37|37016.79
22:38:39|37016.79
22:38:39|37016.79
22:38:40|37016.79
22:38:41|37016.79
22:38:42|37016.79
22:38:44|37016.79
22:38:44|37016.79
22:38:46|37016.77
22:38:47|37016.77
22:38:47|37016.77
22:38:49|37016.77
22:38:49|37016.77
22:38:50|37016.77
22:38:52|37016.78
22:38:52|37016.78
22:38:54|37016.78
22:38:55|37016.78
22:38:55|37016.78
22:38:57|37016.78
22:38:57|37016.78
22:38:58|37016.78
22:39:00|37016.78
22:39:01|37016.78
22:39:01|37016.78
22:39:02|37016.78
22:39:04|37016.78
22:39:06|37016.78
22:39:06|37016.78
22:39:07|37016.78
22:39:09|37016.78
22:39:10|37016.78
22:39:11|37016.78
22:39:12|37016.78
22:39:12|37016.78
22:39:14|37016.78
22:39:15|37016.78
22:39:16|37006.32
22:39:17|37006.32
22:39:18|37006.32
22:39:19|37006.32
22:39:20|37006.32
22:39:21|37011.95
22:39:22|37011.95
22:39:23|37011.95
22:39:23|37011.95
22:39:24|37011.95
22:39:26|37011.95
22:39:27|36997.52
22:39:28|36997.52
22:39:29|36997.52
22:39:30|36997.52
22:39:31|36997.52
22:39:31|36980.09
22:39:33|36980.09
22:39:34|36977.41
22:39:35|36977.41
22:39:36|36982.02
22:39:37|36982.02
22:39:38|36982.02
22:39:39|36982.02
22:39:39|36994.82
22:39:41|36994.82
22:39:41|36994.82
22:39:42|36994.82
22:39:44|36994.82
22:39:45|36994.82
22:39:46|36990.67
22:39:47|36988.17
22:39:47|36988.17
22:39:48|36988.17
22:39:50|36988.17
22:39:50|36987.23
22:39:52|36980.72
22:39:52|36980.72
22:39:54|36980.72
22:39:55|36980.72
22:39:55|36980.72
22:39:56|36990.2
22:39:57|36994.81
22:39:59|36994.81
22:40:00|36994.81
22:40:01|37003.61
22:40:02|37009.24
22:40:03|37006.93
22:40:04|37006.93
22:40:05|37006.93
22:40:06|37006.93
22:40:08|37006.93
22:40:08|37006.93
22:40:09|37006.93
22:40:10|37006.93
22:40:11|37006.93
22:40:12|37009.25
22:40:13|37009.25
22:40:14|37009.25
22:40:16|37009.25
22:40:17|37009.25
22:40:18|37009.25
22:40:19|37009.25
22:40:19|37009.25
22:40:21|37009.25
22:40:22|37002.26
22:40:23|37006.2
22:40:24|37006.2
22:40:25|37008.61
22:40:26|37008.61
22:40:27|37008.61
22:40:28|37008.61
22:40:29|37008.61
22:40:30|37008.61
22:40:31|36995.91
22:40:32|36995.91
22:40:33|36995.91
22:40:34|36995.91
22:40:35|36995.91
22:40:36|37000.27
22:40:37|37000.27
22:40:38|37000.27
22:40:39|37000.27
22:40:40|37000.27
22:40:41|37000.27
22:40:42|37000.27
22:40:43|37000.27
22:40:44|36998.04
22:40:45|36998.04
22:40:46|36998.04
22:40:47|36998.04
22:40:48|37000.56
22:40:49|36987.09
22:40:50|36987.09
22:40:51|36987.09
22:40:52|36983.75
22:40:53|36990.28
22:40:54|36977.73
22:40:55|36977.73
22:40:56|36977.73
22:40:57|36977.41
22:40:58|36979.91
22:40:59|36979.93
22:41:00|36979.93
22:41:02|36979.93
22:41:02|36977.79
22:41:03|36980.21
22:41:04|36980.21
22:41:05|36980.21
22:41:06|36980.21
22:41:07|36980.21
22:41:09|36980.2
22:41:09|36980.2
22:41:10|36980.2
22:41:12|36980.2
22:41:13|36980.2
22:41:14|36980.2
22:41:15|36980.2
22:41:16|36980.2
22:41:17|36980.2
22:41:18|36980.14
22:41:19|36980.14
22:41:20|36980.14
22:41:20|36980.14
22:41:21|36980.14
22:41:23|36980.14
22:41:24|36980.14
22:41:24|36980.14
22:41:25|36980.14
22:41:27|36980.14
22:41:27|36980.14
22:41:29|36980.14
22:41:30|36980.14
22:41:31|36980.14
22:41:31|36980.14
22:41:33|36980.14
22:41:33|36980.14
22:41:34|36980.14
22:41:36|36980.14
22:41:36|36980.14
22:41:38|36980.14
22:41:39|36980.14
22:41:40|36980.14
22:41:41|36980.14
22:41:42|36980.14
22:41:43|36980.14
22:41:44|36980.14
22:41:45|36980.14
22:41:46|36980.14
22:41:47|36980.14
22:41:48|36980.14
22:41:49|36980.14
22:41:50|36980.14
22:41:51|36980.14
22:41:52|36978.48
22:41:53|36978.48
22:41:54|36979.46
22:41:55|36977.47
22:41:56|36977.47
22:41:57|36977.41
22:41:58|36995.12
22:41:59|36995.53
22:42:00|37001.49
22:42:01|37001.49
22:42:02|37001.49
22:42:03|36989.76
22:42:04|36989.76
22:42:05|36995.88
22:42:06|37001.5
22:42:07|37001.5
22:42:08|37001.5
22:42:09|37008.92
22:42:10|37008.92
22:42:12|37008.92
22:42:12|37008.92
22:42:14|37008.92
22:42:14|37008.92
22:42:15|37009.25
22:42:17|37009.25
22:42:17|37009.25
22:42:18|37009.25
22:42:20|37004.09
22:42:20|37004.09
22:42:22|37004.09
22:42:23|37004.09
22:42:24|37004.09
22:42:25|36997.8
22:42:25|36993.44
22:42:26|36993.44
22:42:27|36993.44
22:42:28|36993.44
22:42:30|36993.44
22:42:31|36993.44
22:42:31|36993.44
22:42:32|36993.44
22:42:33|36993.44
22:42:35|36993.44
22:42:35|36993.44
22:42:36|36986.81
22:42:37|36986.81
22:42:38|36986.81
22:42:39|36986.81
22:42:41|36988.9
22:42:41|36988.89
22:42:42|36988.89
22:42:44|36988.89
22:42:44|36988.89
22:42:46|36988.9
22:42:46|36988.9
22:42:48|36988.9
22:42:48|36989.69
22:42:50|36989.69
22:42:50|36989.69
22:42:51|36989.69
22:42:52|36989.69
22:42:53|36989.69
22:42:54|36989.69
22:42:55|36989.69
22:42:56|36989.69
22:42:57|36989.69
22:42:58|36989.69
22:42:59|36989.69
22:43:00|36989.69
22:43:01|36989.69
22:43:02|36989.69
22:43:04|36989.69
22:43:05|36989.69
22:43:05|36989.69
22:43:06|36989.69
22:43:07|36989.69
22:43:09|36989.69
22:43:11|36989.69
22:43:12|36989.68
22:43:13|36989.68
22:43:14|36989.68
22:43:14|36989.68
22:43:15|36989.69
22:43:17|36989.69
22:43:18|36989.69
22:43:19|36989.69
22:43:20|36989.69
22:43:21|36988.35
22:43:22|36988.35
22:43:23|36986.83
22:43:24|36986.83
22:43:26|36986.83
22:43:26|36983.37
22:43:27|36983.37
22:43:28|36983.37
22:43:29|36983.37
22:43:30|36983.37
22:43:31|36983.37
22:43:32|36983.37
22:43:33|36983.37
22:43:34|36983.37
22:43:35|36983.37
22:43:36|36983.37
22:43:37|36983.37
22:43:38|36983.37
22:43:39|36983.36
22:43:40|36983.36
22:43:41|36983.36
22:43:42|36983.36
22:43:43|36970.2
22:43:44|36969.25
22:43:45|36955.23
22:43:46|36955.23
22:43:47|36955.23
22:43:48|36955.23
22:43:49|36957.12
22:43:50|36957.12
22:43:51|36957.12
22:43:52|36957.12
22:43:53|36957.12
22:43:54|36957.12
22:43:56|36962.64
22:43:56|36966.58
22:43:57|36966.58
22:43:59|36964.08
22:43:59|36964.08
22:44:00|36964.08
22:44:01|36964.08
22:44:03|36964.08
22:44:04|36963.15
22:44:05|36963.15
22:44:06|36963.15
22:44:07|36974.99
22:44:08|36974.99
22:44:09|36974.99
22:44:11|36973.11
22:44:11|36973.11
22:44:12|36973.11
22:44:13|36973.11
22:44:15|36966.66
22:44:16|36966.66
22:44:17|36966.15
22:44:18|36966.15
22:44:19|36966.15
22:44:20|36974.55
22:44:21|36974.55
22:44:22|36974.55
22:44:23|36974.55
22:44:24|36974.55
22:44:25|36974.55
22:44:26|36974.55
22:44:27|36970.25
22:44:28|36970.25
22:44:29|36970.25
22:44:31|36970.25
22:44:31|36970.25
22:44:32|36970.25
22:44:33|36967.52
22:44:34|36967.52
22:44:36|36967.52
22:44:37|36969.95
22:44:38|36969.95
22:44:38|36969.95
22:44:40|36969.95
22:44:41|36969.95
22:44:42|36969.95
22:44:43|36969.95
22:44:44|36969.95
22:44:45|36969.95
22:44:45|36965.59
22:44:46|36961.94
22:44:47|36961.89
22:44:49|36961.89
22:44:50|36961.89
22:44:51|36961.89
22:44:52|36961.89
22:44:53|36961.89
22:44:54|36962.25
22:44:55|36962.25
22:44:56|36962.25
22:44:56|36962.25
22:44:58|36962.25
22:44:58|36962.25
22:45:00|36962.25
22:45:01|36962.25
22:45:02|36962.25
22:45:03|36962.25
22:45:04|36962.25
22:45:05|36962.25
22:45:06|36962.01
22:45:06|36961.08
22:45:08|36961.08
22:45:08|36961.08
22:45:10|36961.08
22:45:11|36961.08
22:45:12|36961.08
22:45:13|36961.08
22:45:14|36961.08
22:45:15|36956.3
22:45:16|36956.3
22:45:17|36956.3
22:45:18|36958.
22:45:20|36958.01
22:45:20|36958.
22:45:22|36961.32
22:45:23|36961.32
22:45:23|36961.32
22:45:25|36961.32
22:45:26|36961.32
22:45:26|36961.32
22:45:28|36961.32
22:45:29|36961.32
22:45:30|36961.32
22:45:31|36961.32
22:45:32|36961.32
22:45:33|36961.32
22:45:35|36965.43
22:45:35|36966.42
22:45:36|36966.32
22:45:37|36966.32
22:45:38|36966.32
22:45:40|36966.32
22:45:40|36966.32
22:45:41|36966.32
22:45:43|36962.26
22:45:43|36962.26
22:45:44|36962.26
22:45:45|36962.26
22:45:46|36962.26
22:45:48|36962.26
22:45:48|36962.26
22:45:49|36962.26
22:45:51|36962.26
22:45:51|36962.25
22:45:52|36956.15
22:45:53|36956.15
22:45:54|36956.15
22:45:56|36956.15
22:45:57|36954.2
22:45:57|36954.2
22:45:58|36951.23
22:45:59|36951.23
22:46:01|36951.23
22:46:01|36951.23
22:46:02|36942.59
22:46:03|36942.92
22:46:05|36942.92
22:46:05|36940.67
22:46:06|36940.67
22:46:07|36932.76
22:46:08|36929.35
22:46:09|36924.1
22:46:10|36911.33
22:46:12|36901.89
22:46:13|36901.81
22:46:14|36902.
22:46:16|36906.8
22:46:17|36906.8
22:46:18|36908.4
22:46:19|36914.63
22:46:19|36914.63
22:46:21|36914.63
22:46:21|36914.63
22:46:23|36908.6
22:46:24|36908.97
22:46:25|36908.97
22:46:26|36908.97
22:46:27|36908.29
22:46:28|36908.29
22:46:29|36902.51
22:46:30|36902.51
22:46:31|36902.51
22:46:33|36902.51
22:46:33|36905.89
22:46:34|36905.89
22:46:35|36905.89
22:46:36|36906.39
22:46:37|36906.39
22:46:38|36906.39
22:46:40|36904.65
22:46:41|36896.56
22:46:41|36881.35
22:46:42|36881.34
22:46:43|36888.91
22:46:45|36888.89
22:46:46|36888.89
22:46:47|36896.25
22:46:48|36896.25
22:46:49|36896.25
22:46:49|36896.25
22:46:51|36896.25
22:46:52|36901.04
22:46:52|36898.3
22:46:53|36898.3
22:46:55|36898.3
22:46:56|36895.88
22:46:57|36895.88
22:46:57|36902.91
22:46:59|36894.32
22:46:59|36894.32
22:47:01|36894.32
22:47:02|36894.32
22:47:03|36894.32
22:47:04|36899.24
22:47:05|36899.24
22:47:06|36897.8
22:47:07|36897.8
22:47:08|36905.19
22:47:09|36905.19
22:47:10|36905.19
22:47:11|36905.97
22:47:12|36907.92
22:47:13|36907.92
22:47:14|36916.15
22:47:15|36920.07
22:47:16|36920.07
22:47:17|36926.45
22:47:18|36922.07
22:47:19|36922.07
22:47:20|36922.07
22:47:21|36922.07
22:47:22|36922.07
22:47:24|36922.07
22:47:24|36922.07
22:47:25|36922.07
22:47:26|36922.07
22:47:27|36922.07
22:47:28|36903.07
22:47:29|36888.21
22:47:30|36888.21
22:47:31|36888.21
22:47:32|36888.21
22:47:33|36888.21
22:47:35|36888.21
22:47:35|36888.21
22:47:36|36888.21
22:47:37|36888.21
22:47:38|36888.21
22:47:39|36888.21
22:47:41|36888.21
22:47:42|36887.57
22:47:43|36887.57
22:47:44|36887.57
22:47:45|36887.57
22:47:46|36887.57
22:47:46|36887.57
22:47:48|36881.33
22:47:49|36878.46
22:47:50|36878.46
22:47:51|36869.28
22:47:52|36869.28
22:47:53|36869.28
22:47:54|36868.18
22:47:55|36877.18
22:47:55|36877.18
22:47:57|36887.38
22:47:58|36887.4
22:47:59|36887.4
22:48:00|36887.4
22:48:01|36888.69
22:48:02|36888.69
22:48:03|36888.69
22:48:04|36888.69
22:48:05|36888.69
22:48:06|36888.69
22:48:07|36882.3
22:48:08|36882.3
22:48:09|36894.51
22:48:10|36899.45
22:48:11|36899.45
22:48:12|36905.64
22:48:13|36903.68
22:48:14|36906.97
22:48:15|36906.97
22:48:17|36902.04
22:48:17|36902.04
22:48:18|36894.78
22:48:20|36894.78
22:48:20|36894.78
22:48:22|36894.78
22:48:22|36894.78
22:48:24|36894.78
22:48:24|36894.78
22:48:26|36894.78
22:48:27|36894.78
22:48:27|36894.78
22:48:29|36901.52
22:48:29|36903.1
22:48:31|36903.1
22:48:31|36903.1
22:48:33|36903.1
22:48:33|36903.1
22:48:35|36907.05
22:48:36|36907.05
22:48:37|36907.05
22:48:37|36907.05
22:48:39|36907.05
22:48:39|36907.05
22:48:41|36917.51
22:48:41|36917.51
22:48:42|36914.66
22:48:43|36914.66
22:48:44|36912.42
22:48:46|36916.26
22:48:47|36911.95
22:48:48|36911.95
22:48:49|36911.95
22:48:50|36911.95
22:48:51|36911.95
22:48:52|36911.95
22:48:53|36912.22
22:48:54|36910.67
22:48:54|36910.67
22:48:55|36910.67
22:48:57|36910.67
22:48:58|36910.67
22:48:59|36910.67
22:49:00|36910.67
22:49:01|36910.67
22:49:02|36907.96
22:49:03|36907.96
22:49:04|36907.96
22:49:05|36901.06
22:49:06|36901.06
22:49:07|36900.46
22:49:07|36902.19
22:49:08|36902.19
22:49:10|36902.19
22:49:11|36907.78
22:49:12|36907.78
22:49:13|36907.78
22:49:14|36907.78
22:49:15|36907.78
22:49:17|36907.78
22:49:17|36907.78
22:49:18|36911.48
22:49:19|36911.48
22:49:20|36911.48
22:49:21|36911.48
22:49:23|36911.48
22:49:23|36911.48
22:49:24|36924.78
22:49:25|36924.78
22:49:26|36930.25
22:49:28|36930.25
22:49:28|36929.42
22:49:29|36929.42
22:49:30|36929.42
22:49:31|36929.42
22:49:33|36929.42
22:49:33|36937.08
22:49:35|36937.08
22:49:36|36937.08
22:49:36|36937.08
22:49:38|36937.08
22:49:39|36938.19
22:49:39|36938.19
22:49:41|36938.19
22:49:41|36941.83
22:49:43|36941.83
22:49:43|36941.83
22:49:45|36939.48
22:49:46|36939.48
22:49:47|36939.48
22:49:49|36939.48
22:49:49|36939.48
22:49:50|36939.48
22:49:51|36939.48
22:49:53|36946.74
22:49:54|36946.74
22:49:54|36946.74
22:49:56|36946.82
22:49:57|36946.82
22:49:58|36938.41
22:49:59|36938.41
22:50:00|36938.41
22:50:01|36938.41
22:50:02|36938.41
22:50:03|36938.41
22:50:04|36960.78
22:50:05|36962.9
22:50:06|36962.9
22:50:07|36962.9
22:50:08|36967.77
22:50:09|36967.77
22:50:10|36967.77
22:50:11|36967.77
22:50:12|36967.77
22:50:13|36967.77
22:50:14|36967.77
22:50:16|36962.6
22:50:17|36962.6
22:50:19|36966.9
22:50:20|36967.98
22:50:20|36967.98
22:50:21|36967.98
22:50:23|36967.98
22:50:23|36967.98
22:50:25|36959.46
22:50:26|36959.46
22:50:26|36959.46
22:50:27|36959.46
22:50:28|36959.46
22:50:29|36959.46
22:50:31|36959.46
22:50:32|36945.78
22:50:33|36937.71
22:50:34|36943.01
22:50:35|36943.01
22:50:36|36939.19
22:50:37|36939.19
22:50:38|36936.96
22:50:39|36936.96
22:50:40|36931.5
22:50:41|36930.25
22:50:42|36920.42
22:50:43|36920.42
22:50:43|36918.69
22:50:44|36918.69
22:50:45|36923.44
22:50:47|36923.44
22:50:48|36914.84
22:50:49|36914.83
22:50:50|36897.19
22:50:51|36894.01
22:50:52|36893.01
22:50:52|36893.01
22:50:54|36897.82
22:50:54|36897.82
22:50:56|36897.82
22:50:57|36897.82
22:50:58|36897.82
22:50:59|36897.82
22:51:00|36897.82
22:51:01|36897.82
22:51:02|36899.27
22:51:02|36899.27
22:51:04|36899.27
22:51:05|36899.27
22:51:06|36899.27
22:51:07|36899.27
22:51:08|36899.53
22:51:08|36894.25
22:51:09|36894.14
22:51:10|36894.14
22:51:12|36894.13
22:51:13|36894.13
22:51:13|36897.82
22:51:15|36897.82
22:51:16|36900.78
22:51:17|36900.78
22:51:19|36894.18
22:51:20|36894.18
22:51:21|36912.81
22:51:22|36912.81
22:51:23|36921.51
22:51:24|36921.51
22:51:25|36909.52
22:51:26|36909.52
22:51:27|36909.52
22:51:28|36905.97
22:51:29|36905.97
22:51:30|36905.97
22:51:31|36905.97
22:51:32|36905.97
22:51:34|36905.97
22:51:34|36905.97
22:51:35|36907.34
22:51:36|36907.34
22:51:37|36907.34
22:51:38|36907.67
22:51:39|36907.67
22:51:40|36907.67
22:51:41|36907.67
22:51:42|36907.67
22:51:43|36907.67
22:51:44|36907.67
22:51:45|36918.17
22:51:47|36918.17
22:51:48|36918.17
22:51:48|36918.17
22:51:50|36918.17
22:51:51|36932.96
22:51:51|36932.96
22:51:52|36932.96
22:51:53|36932.96
22:51:55|36932.96
22:51:55|36932.96
22:51:57|36932.96
22:51:57|36931.34
22:51:59|36931.34
22:51:59|36931.34
22:52:00|36931.34
22:52:01|36931.34
22:52:03|36931.34
22:52:04|36931.34
22:52:04|36931.34
22:52:05|36930.08
22:52:06|36930.09
22:52:07|36937.23
22:52:08|36943.13
22:52:10|36943.13
22:52:10|36943.13
22:52:11|36943.13
22:52:12|36943.13
22:52:13|36951.7
22:52:14|36951.7
22:52:16|36953.74
22:52:16|36953.74
22:52:18|36953.74
22:52:19|36953.74
22:52:20|36953.74
22:52:21|36939.15
22:52:23|36939.15
22:52:23|36939.15
22:52:24|36939.15
22:52:26|36939.15
22:52:27|36939.15
22:52:28|36939.15
22:52:29|36939.15
22:52:30|36939.15
22:52:31|36939.15
22:52:32|36939.15
22:52:33|36939.15
22:52:34|36939.15
22:52:35|36939.15
22:52:36|36939.15
22:52:37|36939.15
22:52:38|36949.41
22:52:39|36949.41
22:52:40|36949.41
22:52:42|36949.41
22:52:42|36949.41
22:52:43|36949.41
22:52:44|36949.41
22:52:45|36949.41
22:52:47|36938.45
22:52:48|36938.45
22:52:48|36938.45
22:52:49|36938.45
22:52:50|36938.45
22:52:51|36938.45
22:52:52|36942.47
22:52:54|36942.47
22:52:55|36942.47
22:52:55|36942.47
22:52:56|36942.47
22:52:57|36942.47
22:52:59|36938.75
22:52:59|36938.75
22:53:01|36938.75
22:53:02|36938.75
22:53:02|36938.75
22:53:04|36938.75
22:53:04|36938.75
22:53:05|36938.45
22:53:07|36935.93
22:53:08|36935.93
22:53:09|36935.93
22:53:10|36943.02
22:53:11|36943.02
22:53:12|36943.02
22:53:13|36943.02
22:53:14|36943.02
22:53:15|36943.02
22:53:16|36943.02
22:53:17|36943.02
22:53:18|36943.02
22:53:19|36936.38
22:53:21|36943.15
22:53:22|36944.76
22:53:23|36944.76
22:53:24|36944.76
22:53:25|36944.76
22:53:26|36943.67
22:53:27|36943.67
22:53:28|36943.67
22:53:30|36936.92
22:53:31|36936.92
22:53:31|36936.92
22:53:33|36936.92
22:53:33|36936.92
22:53:34|36936.92
22:53:36|36936.92
22:53:36|36936.92
22:53:37|36928.12
22:53:38|36928.12
22:53:39|36928.12
22:53:40|36928.12
22:53:41|36928.12
22:53:42|36928.12
22:53:44|36930.9
22:53:45|36930.9
22:53:45|36943.02
22:53:47|36943.02
22:53:48|36943.02
22:53:48|36943.02
22:53:50|36943.02
22:53:51|36943.02
22:53:52|36943.02
22:53:52|36943.02
22:53:53|36943.02
22:53:54|36943.02
22:53:56|36943.02
22:53:56|36943.02
22:53:58|36943.02
22:53:59|36953.61
22:54:00|36953.61
22:54:01|36953.61
22:54:02|36944.65
22:54:03|36942.17
22:54:04|36942.17
22:54:05|36942.17
22:54:06|36942.42
22:54:07|36942.42
22:54:08|36942.42
22:54:09|36942.43
22:54:10|36942.43
22:54:11|36942.42
22:54:12|36938.79
22:54:13|36938.79
22:54:14|36938.79
22:54:16|36938.79
22:54:16|36939.1
22:54:17|36938.81
22:54:18|36938.81
22:54:20|36940.48
22:54:20|36939.88
22:54:22|36939.88
22:54:22|36939.88
22:54:24|36939.88
22:54:25|36939.88
22:54:26|36939.88
22:54:27|36939.74
22:54:28|36939.74
22:54:29|36939.17
22:54:30|36939.12
22:54:31|36939.12
22:54:32|36939.12
22:54:33|36939.12
22:54:34|36939.12
22:54:36|36947.81
22:54:36|36947.81
22:54:37|36944.68
22:54:38|36944.68
22:54:39|36949.74
22:54:40|36953.61
22:54:41|36953.61
22:54:42|36953.61
22:54:43|36953.61
22:54:44|36953.61
22:54:45|36953.61
22:54:46|36953.61
22:54:47|36953.61
22:54:48|36953.61
22:54:49|36953.61
22:54:50|36953.61
22:54:51|36953.61
22:54:52|36953.61
22:54:53|36953.61
22:54:54|36953.61
22:54:55|36958.78
22:54:56|36958.78
22:54:57|36979.69
22:54:58|36979.61
22:54:59|36987.45
22:55:00|36984.02
22:55:01|36984.02
22:55:02|36984.02
22:55:03|36984.02
22:55:04|36994.26
22:55:05|36994.26
22:55:06|36994.26
22:55:08|36986.26
22:55:08|36986.26
22:55:09|36986.26
22:55:10|36986.26
22:55:11|36986.26
22:55:12|36986.26
22:55:13|36986.26
22:55:14|36994.25
22:55:15|36994.25
22:55:16|36994.25
22:55:17|36986.3
22:55:18|36986.3
22:55:20|36986.3
22:55:21|36986.3
22:55:22|36986.3
22:55:23|36985.07
22:55:25|36984.42
22:55:26|36984.42
22:55:27|36973.26
22:55:28|36973.25
22:55:29|36973.25
22:55:30|36973.25
22:55:31|36971.71
22:55:32|36971.71
22:55:33|36975.
22:55:34|36975.
22:55:35|36980.91
22:55:36|36971.57
22:55:37|36972.61
22:55:38|36972.61
22:55:39|36972.61
22:55:40|36972.61
22:55:41|36972.61
22:55:42|36968.29
22:55:43|36968.29
22:55:44|36968.29
22:55:45|36968.29
22:55:46|36968.29
22:55:47|36968.29
22:55:48|36968.29
22:55:49|36968.29
22:55:50|36968.29
22:55:51|36968.29
22:55:52|36969.41
22:55:53|36969.41
22:55:54|36974.9
22:55:55|36974.9
22:55:56|36969.85
22:55:57|36969.85
22:55:58|36969.85
22:55:59|36969.85
22:56:00|36969.85
22:56:01|36969.85
22:56:02|36969.85
22:56:03|36969.85
22:56:04|36974.94
22:56:05|36974.94
22:56:06|36986.68
22:56:08|36986.79
22:56:08|36986.79
22:56:09|36986.79
22:56:10|36986.79
22:56:11|36986.79
22:56:12|36986.79
22:56:13|36986.79
22:56:14|36986.79
22:56:15|36986.79
22:56:16|36986.79
22:56:17|36986.79
22:56:18|36983.91
22:56:19|36983.91
22:56:20|36983.91
22:56:22|36983.91
22:56:22|36983.91
22:56:23|36983.91
22:56:25|36983.91
22:56:26|36980.48
22:56:27|36980.48
22:56:28|36980.48
22:56:29|36980.48
22:56:30|36967.08
22:56:31|36967.07
22:56:32|36967.07
22:56:33|36967.07
22:56:34|36967.07
22:56:35|36962.71
22:56:36|36962.71
22:56:37|36957.65
22:56:38|36954.14
22:56:39|36954.14
22:56:40|36954.14
22:56:41|36958.46
22:56:42|36958.46
22:56:43|36958.46
22:56:44|36973.31
22:56:45|36976.18
22:56:46|36983.65
22:56:47|36983.65
22:56:48|36983.65
22:56:49|36983.65
22:56:50|36983.65
22:56:51|36983.65
22:56:52|36983.65
22:56:53|36983.65
22:56:54|36983.65
22:56:55|36983.65
22:56:56|36975.5
22:56:57|36966.57
22:56:58|36966.57
22:56:59|36966.57
22:57:00|36971.15
22:57:01|36971.15
22:57:02|36971.15
22:57:03|36971.15
22:57:04|36971.15
22:57:05|36971.15
22:57:06|36971.15
22:57:07|36971.15
22:57:08|36971.15
22:57:09|36971.15
22:57:10|36971.15
22:57:11|36971.15
22:57:12|36971.15
22:57:13|36971.15
22:57:14|36971.15
22:57:15|36971.15
22:57:16|36971.15
22:57:17|36971.15
22:57:18|36971.15
22:57:19|36971.15
22:57:20|36971.15
22:57:21|36971.15
22:57:23|36971.15
22:57:24|36971.15
22:57:25|36971.15
22:57:26|36971.15
22:57:27|36971.15
22:57:28|36969.86
22:57:30|36960.79
22:57:30|36960.79
22:57:32|36960.79
22:57:33|36960.79
22:57:33|36960.79
22:57:34|36960.79
22:57:36|36960.79
22:57:36|36960.42
22:57:38|36960.42
22:57:39|36960.42
22:57:40|36964.32
22:57:41|36960.43
22:57:41|36955.45
22:57:42|36955.45
22:57:44|36955.45
22:57:45|36955.11
22:57:46|36955.11
22:57:47|36953.6
22:57:47|36953.61
22:57:49|36953.61
22:57:49|36953.61
22:57:51|36953.61
22:57:52|36953.61
22:57:52|36953.61
22:57:53|36953.61
22:57:55|36953.61
22:57:56|36953.61
22:57:57|36960.71
22:57:58|36960.71
22:57:59|36960.71
22:58:00|36962.16
22:58:01|36962.16
22:58:02|36962.15
22:58:03|36963.79
22:58:04|36963.79
22:58:05|36963.79
22:58:06|36963.79
22:58:07|36962.31
22:58:08|36962.31
22:58:09|36967.8
22:58:10|36971.
22:58:11|36971.
22:58:12|36972.88
22:58:13|36972.88
22:58:14|36972.88
22:58:15|36972.88
22:58:16|36972.88
22:58:17|36972.88
22:58:18|36972.88
22:58:19|36972.92
22:58:20|36972.92
22:58:21|36972.92
22:58:22|36972.92
22:58:23|36967.22
22:58:25|36963.32
22:58:25|36963.32
22:58:26|36963.32
22:58:27|36963.32
22:58:29|36963.32
22:58:30|36963.32
22:58:31|36961.97
22:58:32|36961.97
22:58:33|36963.32
22:58:35|36968.87
22:58:35|36968.89
22:58:36|36968.89
22:58:37|36970.93
22:58:38|36970.93
22:58:39|36971.32
22:58:41|36984.66
22:58:42|36993.94
22:58:43|36993.94
22:58:44|36993.94
22:58:45|36993.94
22:58:46|36993.94
22:58:47|36993.94
22:58:48|36993.94
22:58:49|36993.94
22:58:50|36993.94
22:58:51|36993.94
22:58:52|36993.94
22:58:53|36993.94
22:58:54|36993.94
22:58:55|36993.94
22:58:56|36993.94
22:58:56|36985.65
22:58:58|36985.1
22:58:58|36985.1
22:59:00|36985.06
22:59:01|36985.06
22:59:02|36985.06
22:59:03|36990.47
22:59:04|36990.47
22:59:05|36986.39
22:59:07|36984.91
22:59:07|36984.91
22:59:08|36984.91
22:59:09|36984.91
22:59:10|36984.91
22:59:11|36987.6
22:59:12|36988.14
22:59:13|36988.14
22:59:14|36988.14
22:59:15|36988.14
22:59:16|36988.14
22:59:17|36988.14
22:59:18|36988.14
22:59:19|36988.14
22:59:20|36988.14
22:59:21|36988.14
22:59:22|36988.14
22:59:23|36988.14
22:59:25|36993.96
22:59:26|36993.96
22:59:27|36993.96
22:59:28|36993.96
22:59:29|36993.96
22:59:30|37009.25
22:59:31|37009.25
22:59:33|37004.39
22:59:33|37008.29
22:59:34|37008.29
22:59:36|37008.74
22:59:36|37004.37
22:59:38|37004.37
22:59:39|37004.37
22:59:40|37005.3
22:59:40|37005.3
22:59:42|37005.3
22:59:43|37004.91
22:59:44|37004.91
22:59:45|37004.91
22:59:46|37004.91
22:59:47|37004.91
22:59:48|37008.79
22:59:49|37008.79
22:59:50|37011.47
22:59:51|37009.93
22:59:52|37008.4
22:59:53|37008.4
22:59:54|37008.4
22:59:55|37008.4
22:59:56|37008.4
22:59:57|37005.09
22:59:58|37005.09
22:59:59|37005.09
23:00:00|37005.09
23:00:01|37008.53
23:00:02|37011.53
23:00:03|37011.53
23:00:05|37011.53
23:00:05|37011.53
23:00:06|37005.39
23:00:07|37005.39
23:00:08|37008.29
23:00:09|37008.29
23:00:10|37008.29
23:00:11|37005.34
23:00:12|37005.34
23:00:13|37002.12
23:00:14|37002.44
23:00:15|37002.44
23:00:16|36994.11
23:00:17|37001.08
23:00:18|37001.08
23:00:19|37001.08
23:00:20|36994.54
23:00:21|36994.54
23:00:22|36994.54
23:00:23|36994.54
23:00:24|36994.53
23:00:26|36994.53
23:00:27|36993.01
23:00:28|36993.01
23:00:29|36993.01
23:00:30|36993.01
23:00:31|36993.01
23:00:32|36999.76
23:00:33|36995.29
23:00:34|36995.29
23:00:35|36995.29
23:00:36|36995.29
23:00:37|36992.98
23:00:38|36992.98
23:00:39|36991.52
23:00:40|36994.91
23:00:41|36994.91
23:00:42|36994.91
23:00:43|36994.91
23:00:44|36994.91
23:00:45|36994.91
23:00:46|36994.91
23:00:47|36994.91
23:00:48|36994.91
23:00:49|36994.39
23:00:50|36994.39
23:00:51|36994.39
23:00:52|36994.39
23:00:53|37000.64
23:00:55|37000.64
23:00:55|37000.64
23:00:56|37000.64
23:00:57|37000.64
23:00:58|37001.09
23:00:59|37006.71
23:01:00|37006.71
23:01:01|37006.71
23:01:02|37006.71
23:01:04|37006.71
23:01:04|37007.25
23:01:05|37007.25
23:01:06|37007.25
23:01:07|37001.46
23:01:08|37007.19
23:01:09|37011.96
23:01:10|37011.96
23:01:11|37011.96
23:01:12|37011.96
23:01:13|37011.96
23:01:14|37011.96
23:01:15|37011.96
23:01:16|37013.09
23:01:17|37014.68
23:01:18|37014.68
23:01:19|37019.81
23:01:20|37019.81
23:01:21|37019.81
23:01:22|37019.81
23:01:23|37019.81
23:01:24|37021.86
23:01:25|37021.86
23:01:27|37017.68
23:01:28|37021.72
23:01:29|37016.17
23:01:31|37016.17
23:01:31|37016.17
23:01:33|37016.17
23:01:34|37016.17
23:01:35|37016.17
23:01:36|37010.31
23:01:37|37010.31
23:01:38|37010.31
23:01:39|37010.31
23:01:40|37010.31
23:01:41|37019.81
23:01:42|37019.81
23:01:43|37019.81
23:01:44|37024.78
23:01:45|37024.78
23:01:46|37023.78
23:01:47|37027.23
23:01:48|37027.23
23:01:49|37027.23
23:01:50|37035.44
23:01:51|37039.93
23:01:52|37039.93
23:01:53|37039.93
23:01:54|37039.91
23:01:55|37039.91
23:01:56|37035.18
23:01:57|37035.18
23:01:59|37035.18
23:01:59|37038.98
23:02:00|37039.69
23:02:01|37039.69
23:02:03|37039.69
23:02:04|37039.91
23:02:05|37039.91
23:02:06|37039.91
23:02:07|37039.91
23:02:08|37039.91
23:02:09|37039.91
23:02:10|37039.91
23:02:10|37039.98
23:02:12|37041.72
23:02:13|37041.72
23:02:13|37041.72
23:02:15|37041.72
23:02:16|37041.72
23:02:16|37041.78
23:02:18|37047.27
23:02:19|37047.27
23:02:20|37048.23
23:02:21|37048.23
23:02:22|37048.23
23:02:23|37048.23
23:02:23|37048.23
23:02:24|37052.41
23:02:25|37052.41
23:02:26|37055.01
23:02:28|37055.71
23:02:30|37055.71
23:02:31|37055.74
23:02:32|37055.74
23:02:33|37054.2
23:02:34|37054.2
23:02:35|37054.2
23:02:36|37046.81
23:02:37|37046.81
23:02:38|37046.81
23:02:39|37051.99
23:02:40|37046.04
23:02:41|37046.04
23:02:43|37046.04
23:02:43|37046.04
23:02:44|37046.04
23:02:45|37046.04
23:02:46|37046.04
23:02:47|37046.04
23:02:48|37046.04
23:02:49|37046.04
23:02:50|37046.04
23:02:51|37046.04
23:02:52|37046.04
23:02:53|37046.04
23:02:54|37046.04
23:02:55|37046.04
23:02:57|37052.41
23:02:58|37052.41
23:02:59|37060.71
23:02:59|37061.01
23:03:01|37053.53
23:03:01|37053.53
23:03:03|37053.53
23:03:03|37058.73
23:03:04|37055.53
23:03:06|37055.53
23:03:06|37061.02
23:03:08|37061.02
23:03:09|37061.02
23:03:10|37054.72
23:03:11|37054.72
23:03:12|37054.72
23:03:13|37054.72
23:03:14|37054.72
23:03:15|37054.72
23:03:16|37049.65
23:03:17|37043.99
23:03:18|37039.21
23:03:19|37039.21
23:03:20|37039.21
23:03:21|37039.21
23:03:22|37039.21
23:03:23|37039.21
23:03:24|37039.21
23:03:25|37039.21
23:03:25|37039.21
23:03:27|37039.21
23:03:27|37039.21
23:03:29|37043.7
23:03:31|37043.7
23:03:32|37043.7
23:03:33|37043.7
23:03:34|37043.7
23:03:35|37043.7
23:03:37|37034.67
23:03:38|37034.67
23:03:38|37034.67
23:03:40|37034.67
23:03:40|37034.67
23:03:42|37034.67
23:03:43|37034.67
23:03:43|37034.67
23:03:45|37024.1
23:03:46|37021.18
23:03:47|37021.18
23:03:48|37021.18
23:03:49|37021.18
23:03:50|37021.18
23:03:51|37021.18
23:03:53|37021.18
23:03:53|37021.18
23:03:54|37021.18
23:03:55|37021.18
23:03:56|37025.52
23:03:57|37025.52
23:03:58|37025.52
23:03:59|37020.03
23:04:00|37020.01
23:04:01|37020.01
23:04:02|37009.59
23:04:03|37009.59
23:04:04|37008.37
23:04:05|37008.37
23:04:06|36998.78
23:04:07|36998.78
23:04:08|37003.06
23:04:09|37003.06
23:04:10|37003.06
23:04:11|37003.44
23:04:12|37003.44
23:04:13|37002.07
23:04:14|37002.07
23:04:15|37002.07
23:04:16|37002.07
23:04:17|37002.07
23:04:18|37000.
23:04:19|37007.48
23:04:20|37007.48
23:04:22|37007.48
23:04:22|37007.48
23:04:23|37007.48
23:04:24|37007.48
23:04:26|37007.48
23:04:27|37007.48
23:04:27|37007.48
23:04:29|37007.48
23:04:30|37007.48
23:04:31|37007.48
23:04:32|37007.48
23:04:34|37002.47
23:04:35|37002.47
23:04:35|37002.47
23:04:37|37000.
23:04:38|37000.
23:04:39|37000.
23:04:40|37000.
23:04:40|37000.
23:04:42|37000.
23:04:43|37000.
23:04:44|37000.
23:04:45|37000.
23:04:46|37000.
23:04:48|37000.
23:04:48|37005.82
23:04:49|37006.13
23:04:50|37006.13
23:04:51|37010.07
23:04:52|37014.76
23:04:53|37014.76
23:04:54|37014.76
23:04:55|37014.76
23:04:56|37014.76
23:04:57|37019.95
23:04:58|37019.95
23:04:59|37017.16
23:05:00|37017.16
23:05:01|37017.16
23:05:02|37017.16
23:05:03|37017.16
23:05:04|37017.16
23:05:05|37017.16
23:05:06|37023.53
23:05:07|37023.53
23:05:08|37023.53
23:05:10|37023.53
23:05:10|37023.53
23:05:11|37017.77
23:05:12|37017.77
23:05:14|37017.77
23:05:14|37017.77
23:05:15|37017.77
23:05:16|37024.27
23:05:17|37024.27
23:05:18|37024.27
23:05:19|37024.27
23:05:21|37031.41
23:05:22|37031.41
23:05:23|37031.25
23:05:24|37031.25
23:05:25|37031.25
23:05:25|37031.25
23:05:27|37028.25
23:05:27|37028.25
23:05:28|37029.96
23:05:29|37029.96
23:05:31|37029.96
23:05:32|37029.96
23:05:33|37029.96
23:05:35|37029.96
23:05:35|37029.96
23:05:36|37026.75
23:05:37|37027.67
23:05:39|37027.68
23:05:40|37027.68
23:05:40|37027.68
23:05:42|37027.68
23:05:42|37027.68
23:05:44|37027.68
23:05:45|37027.68
23:05:46|37027.68
23:05:47|37028.84
23:05:48|37028.84
23:05:49|37026.24
23:05:50|37026.24
23:05:51|37017.64
23:05:52|37017.45
23:05:53|37017.45
23:05:54|37022.99
23:05:55|37022.99
23:05:56|37022.99
23:05:57|37022.99
23:05:58|37022.99
23:05:59|37027.39
23:06:00|37030.15
23:06:02|37030.15
23:06:02|37030.16
23:06:03|37030.16
23:06:04|37027.76
23:06:05|37032.89
23:06:06|37029.18
23:06:07|37029.18
23:06:08|37028.6
23:06:09|37028.6
23:06:10|37028.6
23:06:11|37028.82
23:06:12|37028.82
23:06:13|37026.13
23:06:14|37028.59
23:06:16|37028.6
23:06:17|37028.6
23:06:17|37034.82
23:06:18|37034.82
23:06:20|37034.82
23:06:21|37029.25
23:06:22|37029.25
23:06:23|37026.72
23:06:24|37026.72
23:06:24|37026.72
23:06:25|37026.72
23:06:26|37026.72
23:06:27|37019.74
23:06:28|37014.03
23:06:29|37013.41
23:06:31|37008.07
23:06:32|37008.07
23:06:33|37008.07
23:06:34|37008.07
23:06:36|37005.33
23:06:37|37005.33
23:06:38|37005.33
23:06:39|37009.06
23:06:39|37009.06
23:06:40|37009.06
23:06:41|37009.06
23:06:43|37009.06
23:06:44|37009.06
23:06:45|37009.06
23:06:46|37009.06
23:06:47|37009.06
23:06:47|37009.06
23:06:49|37009.06
23:06:50|37009.06
23:06:51|37009.06
23:06:51|37006.15
23:06:52|37006.15
23:06:53|37006.15
23:06:55|37006.15
23:06:55|37006.15
23:06:57|37006.15
23:06:57|37006.15
23:06:59|37001.91
23:06:59|37001.91
23:07:00|37001.91
23:07:02|36997.14
23:07:03|36995.63
23:07:04|36985.62
23:07:04|36985.62
23:07:05|36987.08
23:07:07|36987.08
23:07:07|36985.59
23:07:08|36985.59
23:07:10|36985.59
23:07:10|36985.59
23:07:12|36985.59
23:07:13|36985.27
23:07:13|36985.27
23:07:14|36985.27
23:07:16|36985.27
23:07:17|36985.27
23:07:18|36985.27
23:07:19|36985.27
23:07:20|36985.27
23:07:21|36985.27
23:07:22|36985.27
23:07:23|36985.27
23:07:23|36985.27
23:07:25|36985.27
23:07:26|36985.27
23:07:26|36985.27
23:07:27|36983.18
23:07:29|36983.18
23:07:30|36983.18
23:07:31|36983.18
23:07:31|36983.18
23:07:33|36983.18
23:07:34|36983.18
23:07:35|36983.18
23:07:36|36974.81
23:07:37|36974.81
23:07:39|36974.81
23:07:39|36974.81
23:07:40|36974.81
23:07:41|36974.81
23:07:42|36974.81
23:07:43|36983.02
23:07:44|36983.02
23:07:45|36983.02
23:07:46|36983.02
23:07:47|36983.02
23:07:48|36983.02
23:07:49|36983.02
23:07:50|36983.02
23:07:51|36981.97
23:07:52|36981.97
23:07:53|36981.97
23:07:54|36981.97
23:07:55|36981.97
23:07:56|36981.97
23:07:57|36981.97
23:07:58|36979.34
23:07:59|36979.34
23:08:00|36978.96
23:08:01|36978.96
23:08:02|36978.96
23:08:03|36978.96
23:08:04|36978.96
23:08:05|36978.96
23:08:06|36978.96
23:08:08|36978.73
23:08:09|36978.73
23:08:10|36978.73
23:08:10|36978.73
23:08:12|36978.73
23:08:12|36978.73
23:08:13|36978.73
23:08:14|36983.57
23:08:16|36983.57
23:08:16|36995.61
23:08:17|36991.72
23:08:18|36972.81
23:08:19|36967.24
23:08:20|36967.24
23:08:21|36967.24
23:08:22|36967.24
23:08:24|36967.24
23:08:25|36967.24
23:08:26|36967.24
23:08:26|36967.22
23:08:27|36967.22
23:08:28|36966.96
23:08:29|36966.96
23:08:30|36966.96
23:08:32|36973.25
23:08:33|36974.86
23:08:34|36974.86
23:08:35|36976.72
23:08:36|36976.72
23:08:38|36976.72
23:08:39|36976.72
23:08:40|36976.72
23:08:41|36976.72
23:08:41|36969.22
23:08:43|36970.64
23:08:44|36970.64
23:08:44|36970.64
23:08:46|36970.64
23:08:47|36981.47
23:08:47|36981.47
23:08:48|36983.08
23:08:49|36983.08
23:08:50|36977.88
23:08:51|36977.88
23:08:53|36977.88
23:08:54|36977.88
23:08:55|36977.88
23:08:56|36977.88
23:08:57|36977.88
23:08:58|36977.88
23:08:59|36962.17
23:09:00|36971.75
23:09:00|36971.75
23:09:02|36971.75
23:09:03|36971.75
23:09:04|36971.75
23:09:05|36971.75
23:09:06|36971.75
23:09:07|36971.75
23:09:08|36958.82
23:09:09|36958.82
23:09:10|36958.82
23:09:11|36958.82
23:09:12|36958.82
23:09:13|36958.82
23:09:14|36958.82
23:09:15|36958.82
23:09:16|36963.03
23:09:17|36963.03
23:09:18|36971.18
23:09:19|36971.27
23:09:20|36971.27
23:09:21|36971.27
23:09:22|36971.27
23:09:23|36970.08
23:09:24|36970.08
23:09:25|36970.08
23:09:26|36970.08
23:09:27|36965.02
23:09:28|36956.76
23:09:29|36956.76
23:09:30|36956.76
23:09:31|36956.76
23:09:32|36956.76
23:09:33|36964.86
23:09:34|36969.46
23:09:35|36963.93
23:09:37|36963.93
23:09:37|36963.93
23:09:38|36963.93
23:09:40|36963.93
23:09:41|36963.93
23:09:42|36963.93
23:09:42|36963.93
23:09:44|36963.93
23:09:45|36963.93
23:09:46|36963.93
23:09:47|36963.93
23:09:48|36963.93
23:09:49|36967.87
23:09:50|36962.05
23:09:52|36963.07
23:09:52|36963.07
23:09:53|36963.07
23:09:54|36958.28
23:09:55|36958.28
23:09:56|36958.77
23:09:57|36967.69
23:09:58|36967.69
23:09:59|36967.69
23:10:00|36958.57
23:10:01|36958.57
23:10:02|36948.42
23:10:03|36948.42
23:10:04|36948.42
23:10:05|36949.05
23:10:06|36949.05
23:10:07|36949.05
23:10:08|36949.05
23:10:09|36949.05
23:10:10|36949.05
23:10:11|36949.05
23:10:12|36949.05
23:10:13|36949.05
23:10:14|36949.05
23:10:15|36949.05
23:10:16|36949.05
23:10:17|36949.05
23:10:18|36949.05
23:10:19|36949.05
23:10:20|36949.05
23:10:21|36949.05
23:10:23|36950.5
23:10:23|36950.5
23:10:25|36950.49
23:10:26|36942.28
23:10:26|36937.58
23:10:27|36937.58
23:10:28|36937.62
23:10:29|36937.62
23:10:31|36939.52
23:10:32|36939.52
23:10:33|36939.52
23:10:33|36939.52
23:10:34|36939.52
23:10:36|36932.25
23:10:37|36927.5
23:10:39|36919.65
23:10:39|36919.65
23:10:40|36919.65
23:10:41|36919.65
23:10:42|36916.77
23:10:44|36926.97
23:10:44|36926.97
23:10:46|36921.
23:10:47|36922.36
23:10:48|36922.36
23:10:49|36925.15
23:10:49|36925.15
23:10:51|36925.15
23:10:52|36927.65
23:10:53|36927.65
23:10:54|36927.65
23:10:54|36927.65
23:10:56|36927.65
23:10:57|36927.65
23:10:58|36927.65
23:10:58|36935.29
23:10:59|36935.29
23:11:01|36935.29
23:11:02|36936.91
23:11:02|36941.94
23:11:04|36934.71
23:11:05|36934.71
23:11:06|36934.71
23:11:07|36934.71
23:11:08|36934.71
23:11:09|36934.71
23:11:10|36934.71
23:11:12|36930.75
23:11:12|36928.11
23:11:13|36918.63
23:11:14|36919.48
23:11:15|36919.48
23:11:16|36919.48
23:11:17|36919.48
23:11:18|36919.48
23:11:19|36938.27
23:11:20|36938.29
23:11:21|36938.29
23:11:22|36938.29
23:11:23|36938.29
23:11:24|36938.29
23:11:25|36938.29
23:11:26|36938.29
23:11:27|36938.29
23:11:28|36938.29
23:11:29|36938.29
23:11:30|36938.29
23:11:31|36938.29
23:11:32|36938.29
23:11:33|36946.74
23:11:34|36946.74
23:11:35|36946.74
23:11:37|36952.22
23:11:38|36952.22
23:11:39|36951.24
23:11:41|36952.58
23:11:42|36952.58
23:11:43|36952.58
23:11:44|36952.58
23:11:44|36954.73
23:11:45|36954.73
23:11:47|36954.73
23:11:47|36954.73
23:11:49|36954.73
23:11:50|36954.73
23:11:51|36954.73
23:11:52|36954.73
23:11:53|36954.83
23:11:53|36954.83
23:11:55|36944.43
23:11:56|36940.82
23:11:57|36946.97
23:11:58|36946.97
23:11:59|36950.19
23:12:00|36950.19
23:12:01|36957.45
23:12:02|36957.45
23:12:03|36957.45
23:12:05|36957.45
23:12:05|36957.45
23:12:06|36957.45
23:12:07|36957.45
23:12:08|36957.45
23:12:09|36957.45
23:12:10|36957.45
23:12:11|36957.45
23:12:12|36957.45
23:12:13|36957.45
23:12:14|36957.45
23:12:15|36945.23
23:12:16|36945.22
23:12:17|36945.22
23:12:18|36945.22
23:12:19|36945.22
23:12:20|36945.22
23:12:21|36945.39
23:12:22|36952.5
23:12:23|36952.48
23:12:24|36956.75
23:12:25|36957.
23:12:26|36957.
23:12:27|36956.99
23:12:28|36956.99
23:12:29|36956.99
23:12:30|36956.99
23:12:31|36956.99
23:12:33|36952.51
23:12:33|36952.51
23:12:34|36951.08
23:12:35|36951.08
23:12:36|36951.08
23:12:37|36951.08
23:12:39|36951.08
23:12:41|36951.08
23:12:42|36951.08
23:12:43|36956.99
23:12:44|36929.58
23:12:45|36929.58
23:12:46|36908.64
23:12:47|36902.13
23:12:48|36908.22
23:12:50|36908.22
23:12:50|36908.22
23:12:52|36908.22
23:12:52|36908.22
23:12:53|36914.89
23:12:55|36925.37
23:12:56|36925.37
23:12:57|36916.44
23:12:57|36916.44
23:12:58|36916.44
23:12:59|36916.44
23:13:01|36916.44
23:13:02|36920.67
23:13:02|36920.67
23:13:04|36920.58
23:13:04|36920.58
23:13:06|36908.86
23:13:07|36914.51
23:13:08|36914.51
23:13:09|36914.51
23:13:09|36902.14
23:13:11|36902.14
23:13:12|36902.14
23:13:13|36902.14
23:13:13|36897.98
23:13:15|36891.78
23:13:16|36891.78
23:13:17|36886.79
23:13:18|36886.79
23:13:20|36889.8
23:13:20|36890.96
23:13:21|36885.87
23:13:22|36889.65
23:13:23|36889.66
23:13:24|36889.66
23:13:25|36895.93
23:13:26|36881.33
23:13:27|36881.33
23:13:28|36880.48
23:13:29|36880.48
23:13:30|36892.49
23:13:31|36892.49
23:13:32|36892.49
23:13:33|36879.32
23:13:34|36879.32
23:13:35|36879.32
23:13:36|36879.32
23:13:37|36879.32
23:13:39|36879.32
23:13:40|36879.32
23:13:41|36879.32
23:13:43|36887.42
23:13:44|36890.34
23:13:45|36890.34
23:13:46|36890.34
23:13:47|36890.34
23:13:48|36890.34
23:13:49|36890.34
23:13:50|36889.93
23:13:51|36890.33
23:13:52|36890.33
23:13:53|36890.33
23:13:54|36890.35
23:13:56|36891.08
23:13:56|36891.08
23:13:57|36891.08
23:13:58|36891.08
23:13:59|36891.08
23:14:00|36891.08
23:14:01|36891.08
23:14:02|36891.08
23:14:03|36891.08
23:14:04|36891.08
23:14:05|36891.08
23:14:06|36891.08
23:14:07|36891.08
23:14:08|36891.08
23:14:09|36891.08
23:14:10|36909.84
23:14:12|36909.84
23:14:12|36909.84
23:14:13|36909.84
23:14:14|36907.93
23:14:16|36910.12
23:14:16|36910.12
23:14:17|36909.93
23:14:18|36904.84
23:14:19|36904.84
23:14:21|36904.84
23:14:22|36904.84
23:14:23|36910.38
23:14:23|36910.38
23:14:25|36910.38
23:14:26|36910.38
23:14:27|36913.75
23:14:28|36913.75
23:14:29|36913.77
23:14:30|36913.77
23:14:31|36913.77
23:14:31|36913.77
23:14:32|36917.03
23:14:34|36917.03
23:14:35|36917.03
23:14:35|36934.47
23:14:36|36934.47
23:14:37|36934.47
23:14:39|36934.47
23:14:40|36934.47
23:14:42|36934.47
23:14:43|36934.47
23:14:44|36934.47
23:14:45|36927.02
23:14:46|36927.02
23:14:47|36927.02
23:14:48|36927.02
23:14:49|36927.02
23:14:50|36927.02
23:14:51|36927.02
23:14:52|36927.02
23:14:53|36927.02
23:14:54|36927.02
23:14:55|36923.14
23:14:56|36923.14
23:14:57|36923.14
23:14:58|36923.14
23:14:59|36923.14
23:15:00|36923.14
23:15:01|36923.14
23:15:02|36922.79
23:15:03|36922.79
23:15:04|36922.79
23:15:05|36919.9
23:15:06|36915.12
23:15:07|36915.12
23:15:08|36915.12
23:15:09|36923.81
23:15:10|36923.81
23:15:11|36923.81
23:15:13|36923.81
23:15:13|36923.81
23:15:14|36923.81
23:15:15|36923.81
23:15:16|36923.81
23:15:17|36923.81
23:15:19|36923.8
23:15:19|36923.8
23:15:21|36923.8
23:15:21|36923.8
23:15:22|36923.8
23:15:23|36923.81
23:15:24|36923.81
23:15:25|36923.81
23:15:26|36923.81
23:15:27|36923.81
23:15:28|36934.21
23:15:30|36934.21
23:15:31|36934.21
23:15:32|36934.21
23:15:33|36934.21
23:15:34|36934.21
23:15:35|36937.72
23:15:36|36937.72
23:15:37|36937.72
23:15:38|36937.72
23:15:40|36937.72
23:15:40|36937.72
23:15:41|36937.72
23:15:42|36937.72
23:15:43|36937.72
23:15:44|36937.72
23:15:46|36937.72
23:15:46|36937.72
23:15:48|36937.72
23:15:49|36937.72
23:15:49|36936.85
23:15:50|36932.1
23:15:52|36932.1
23:15:53|36932.1
23:15:54|36938.21
23:15:55|36938.21
23:15:56|36938.21
23:15:57|36938.21
23:15:58|36938.21
23:15:58|36938.21
23:15:59|36938.21
23:16:01|36938.21
23:16:02|36938.21
23:16:03|36938.21
23:16:04|36938.21
23:16:05|36938.21
23:16:06|36940.89
23:16:07|36944.18
23:16:08|36944.18
23:16:09|36944.18
23:16:10|36944.18
23:16:11|36944.18
23:16:12|36944.18
23:16:14|36944.18
23:16:14|36944.18
23:16:16|36932.18
23:16:16|36932.18
23:16:17|36932.18
23:16:19|36932.18
23:16:19|36932.18
23:16:21|36932.18
23:16:22|36932.18
23:16:23|36932.18
23:16:24|36932.18
23:16:25|36932.18
23:16:26|36932.18
23:16:27|36932.18
23:16:28|36932.18
23:16:29|36932.18
23:16:30|36932.18
23:16:31|36932.18
23:16:32|36932.18
23:16:33|36932.18
23:16:34|36921.49
23:16:35|36921.49
23:16:37|36921.49
23:16:38|36921.49
23:16:38|36931.03
23:16:40|36931.03
23:16:41|36925.21
23:16:42|36912.85
23:16:43|36912.85
23:16:44|36912.85
23:16:45|36912.85
23:16:47|36920.5
23:16:47|36920.5
23:16:48|36922.89
23:16:49|36922.89
23:16:50|36922.89
23:16:51|36921.62
23:16:52|36921.62
23:16:53|36921.62
23:16:54|36921.62
23:16:55|36921.62
23:16:56|36921.62
23:16:57|36921.62
23:16:58|36921.62
23:16:59|36921.62
23:17:00|36921.62
23:17:01|36927.33
23:17:02|36927.33
23:17:03|36927.33
23:17:04|36931.23
23:17:05|36931.23
23:17:06|36925.74
23:17:07|36925.74
23:17:08|36925.74
23:17:09|36925.74
23:17:10|36925.73
23:17:11|36926.3
23:17:13|36926.3
23:17:14|36926.3
23:17:15|36926.3
23:17:15|36926.3
23:17:16|36926.3
23:17:17|36926.3
23:17:18|36926.3
23:17:20|36917.22
23:17:21|36913.1
23:17:21|36910.74
23:17:22|36910.73
23:17:24|36909.01
23:17:24|36909.01
23:17:26|36909.01
23:17:26|36909.01
23:17:28|36909.01
23:17:28|36909.01
23:17:29|36903.22
23:17:30|36903.22
23:17:31|36903.22
23:17:33|36892.77
23:17:33|36892.28
23:17:35|36892.28
23:17:36|36892.28
23:17:36|36892.28
23:17:37|36892.28
23:17:39|36892.28
23:17:40|36892.26
23:17:41|36892.26
23:17:42|36892.26
23:17:44|36892.26
23:17:44|36892.26
23:17:45|36892.26
23:17:46|36892.26
23:17:47|36894.91
23:17:48|36894.91
23:17:49|36894.91
23:17:50|36894.91
23:17:51|36894.91
23:17:52|36894.91
23:17:53|36885.78
23:17:54|36885.78
23:17:55|36883.94
23:17:56|36883.94
23:17:57|36888.32
23:17:58|36901.93
23:17:59|36901.93
23:18:00|36890.68
23:18:01|36893.08
23:18:02|36893.08
23:18:03|36891.11
23:18:04|36891.11
23:18:05|36891.11
23:18:06|36891.11
23:18:07|36891.11
23:18:08|36889.52
23:18:09|36889.52
23:18:10|36889.52
23:18:11|36899.5
23:18:12|36899.5
23:18:13|36899.5
23:18:14|36899.5
23:18:15|36890.24
23:18:16|36887.4
23:18:17|36887.4
23:18:18|36887.4
23:18:19|36887.4
23:18:20|36887.4
23:18:21|36887.4
23:18:22|36873.48
23:18:23|36873.48
23:18:24|36867.3
23:18:25|36867.3
23:18:26|36867.65
23:18:27|36867.65
23:18:28|36867.29
23:18:29|36867.29
23:18:30|36867.29
23:18:31|36870.55
23:18:32|36867.63
23:18:33|36860.89
23:18:34|36860.89
23:18:35|36860.89
23:18:36|36860.89
23:18:38|36854.19
23:18:39|36854.19
23:18:39|36847.49
23:18:40|36847.49
23:18:42|36846.23
23:18:42|36846.23
23:18:43|36847.47
23:18:45|36849.99
23:18:46|36840.12
23:18:47|36841.09
23:18:48|36841.09
23:18:49|36836.42
23:18:50|36829.28
23:18:51|36829.29
23:18:52|36829.29
23:18:54|36829.29
23:18:54|36829.29
23:18:55|36829.29
23:18:56|36836.26
23:18:57|36836.26
23:18:58|36838.44
23:18:59|36838.44
23:19:00|36850.59
23:19:01|36855.15
23:19:02|36855.15
23:19:03|36855.15
23:19:04|36855.15
23:19:05|36855.15
23:19:06|36846.4
23:19:07|36848.83
23:19:08|36848.83
23:19:09|36848.83
23:19:10|36855.16
23:19:11|36859.7
23:19:12|36865.33
23:19:13|36859.21
23:19:14|36859.21
23:19:15|36866.15
23:19:16|36866.15
23:19:17|36866.15
23:19:18|36866.15
23:19:19|36866.15
23:19:20|36866.15
23:19:21|36866.15
23:19:22|36866.15
23:19:23|36864.22
23:19:24|36864.22
23:19:25|36864.21
23:19:26|36864.21
23:19:27|36871.37
23:19:28|36871.37
23:19:29|36871.37
23:19:30|36871.37
23:19:32|36871.37
23:19:32|36871.37
23:19:33|36873.48
23:19:34|36873.48
23:19:35|36873.48
23:19:36|36870.91
23:19:37|36870.91
23:19:39|36870.91
23:19:40|36870.91
23:19:41|36870.91
23:19:43|36870.91
23:19:44|36870.91
23:19:45|36870.91
23:19:45|36870.91
23:19:47|36870.91
23:19:47|36870.91
23:19:48|36865.66
23:19:50|36857.85
23:19:51|36857.85
23:19:52|36846.7
23:19:53|36852.74
23:19:54|36852.74
23:19:55|36852.74
23:19:56|36852.74
23:19:57|36852.74
23:19:58|36840.97
23:19:59|36840.97
23:20:00|36840.97
23:20:01|36840.97
23:20:02|36840.97
23:20:03|36840.97
23:20:04|36844.06
23:20:05|36844.06
23:20:06|36844.06
23:20:07|36844.04
23:20:08|36854.8
23:20:09|36854.8
23:20:10|36854.8
23:20:11|36843.75
23:20:12|36843.39
23:20:13|36833.96
23:20:14|36833.96
23:20:15|36833.95
23:20:16|36833.95
23:20:17|36833.95
23:20:18|36842.72
23:20:20|36842.72
23:20:20|36839.38
23:20:21|36839.38
23:20:23|36839.38
23:20:24|36839.38
23:20:25|36839.38
23:20:26|36833.85
23:20:26|36833.85
23:20:27|36833.85
23:20:28|36833.85
23:20:30|36833.85
23:20:31|36833.85
23:20:31|36833.85
23:20:32|36833.85
23:20:34|36833.85
23:20:34|36833.85
23:20:36|36833.85
23:20:37|36843.38
23:20:37|36850.98
23:20:38|36850.98
23:20:40|36850.98
23:20:41|36850.98
23:20:43|36850.98
23:20:43|36850.98
23:20:44|36850.98
23:20:46|36850.98
23:20:47|36845.88
23:20:48|36845.88
23:20:49|36845.88
23:20:50|36845.88
23:20:51|36845.88
23:20:52|36845.88
23:20:53|36845.88
23:20:54|36845.43
23:20:55|36845.43
23:20:56|36845.43
23:20:57|36845.43
23:20:58|36845.43
23:21:00|36845.43
23:21:00|36845.43
23:21:01|36845.43
23:21:02|36845.43
23:21:03|36845.43
23:21:04|36845.43
23:21:05|36845.43
23:21:06|36845.43
23:21:07|36838.49
23:21:08|36838.49
23:21:09|36838.49
23:21:10|36838.49
23:21:11|36838.49
23:21:12|36847.03
23:21:13|36847.03
23:21:14|36847.03
23:21:16|36847.03
23:21:16|36847.03
23:21:17|36847.03
23:21:19|36847.03
23:21:19|36847.03
23:21:20|36847.03
23:21:21|36847.03
23:21:23|36847.03
23:21:24|36847.03
23:21:24|36847.03
23:21:25|36847.03
23:21:26|36847.03
23:21:27|36847.03
23:21:28|36847.03
23:21:29|36846.87
23:21:31|36849.06
23:21:31|36849.06
23:21:32|36849.06
23:21:33|36849.06
23:21:34|36849.06
23:21:35|36849.06
23:21:36|36849.06
23:21:37|36864.23
23:21:38|36864.23
23:21:39|36864.23
23:21:40|36864.23
23:21:42|36864.23
23:21:43|36864.23
23:21:44|36864.23
23:21:45|36864.23
23:21:46|36864.23
23:21:47|36864.23
23:21:47|36864.23
23:21:49|36865.95
23:21:50|36865.95
23:21:51|36865.95
23:21:52|36865.95
23:21:53|36865.95
23:21:54|36865.95
23:21:55|36865.95
23:21:56|36865.95
23:21:57|36866.34
23:21:58|36866.34
23:21:59|36866.34
23:22:00|36866.34
23:22:01|36854.91
23:22:03|36854.91
23:22:03|36849.69
23:22:04|36849.69
23:22:05|36849.69
23:22:06|36849.69
23:22:07|36827.03
23:22:08|36822.44
23:22:09|36826.57
23:22:10|36826.57
23:22:12|36826.57
23:22:12|36826.57
23:22:13|36826.57
23:22:14|36826.57
23:22:15|36826.57
23:22:17|36826.57
23:22:18|36826.57
23:22:19|36829.89
23:22:20|36837.15
23:22:21|36837.15
23:22:22|36837.15
23:22:23|36837.15
23:22:24|36837.15
23:22:25|36837.15
23:22:26|36837.15
23:22:27|36826.75
23:22:28|36822.44
23:22:29|36822.44
23:22:30|36822.44
23:22:31|36822.44
23:22:32|36828.05
23:22:33|36828.05
23:22:33|36822.44
23:22:35|36822.44
23:22:35|36822.44
23:22:37|36822.44
23:22:37|36822.44
23:22:39|36822.44
23:22:40|36822.44
23:22:41|36822.44
23:22:42|36822.44
23:22:43|36822.44
23:22:44|36822.75
23:22:46|36822.75
23:22:46|36822.75
23:22:48|36822.75
23:22:49|36822.75
23:22:50|36822.75
23:22:51|36822.75
23:22:53|36822.75
23:22:54|36822.75
23:22:54|36822.75
23:22:55|36822.75
23:22:56|36822.75
23:22:58|36827.46
23:22:59|36827.46
23:23:00|36822.44
23:23:00|36822.44
23:23:02|36822.44
23:23:03|36822.44
23:23:03|36812.52
23:23:04|36812.52
23:23:06|36812.52
23:23:07|36812.52
23:23:08|36812.52
23:23:09|36812.52
23:23:10|36812.52
23:23:11|36812.52
23:23:12|36820.05
23:23:13|36820.05
23:23:14|36820.05
23:23:14|36820.05
23:23:15|36820.05
23:23:17|36820.05
23:23:18|36820.05
23:23:18|36820.05
23:23:20|36820.05
23:23:20|36820.05
23:23:22|36820.05
23:23:23|36820.05
23:23:23|36820.05
23:23:25|36827.28
23:23:25|36822.55
23:23:27|36821.58
23:23:28|36820.6
23:23:29|36812.9
23:23:30|36812.9
23:23:31|36812.9
23:23:32|36812.9
23:23:33|36812.9
23:23:34|36812.9
23:23:35|36812.9
23:23:35|36812.9
23:23:37|36812.9
23:23:37|36812.9
23:23:39|36812.9
23:23:40|36812.9
23:23:41|36812.9
23:23:41|36812.9
23:23:43|36812.9
23:23:44|36812.9
23:23:46|36812.9
23:23:47|36816.68
23:23:47|36816.68
23:23:48|36816.68
23:23:50|36816.89
23:23:51|36816.89
23:23:52|36816.89
23:23:54|36827.64
23:23:54|36827.64
23:23:55|36827.64
23:23:56|36827.64
23:23:57|36844.07
23:23:58|36844.07
23:23:59|36844.07
23:24:00|36844.07
23:24:01|36844.07
23:24:02|36844.07
23:24:03|36844.07
23:24:04|36844.07
23:24:05|36844.07
23:24:06|36844.07
23:24:07|36836.77
23:24:08|36844.06
23:24:09|36844.06
23:24:10|36844.06
23:24:11|36844.06
23:24:12|36836.51
23:24:13|36836.51
23:24:14|36835.12
23:24:15|36835.12
23:24:16|36835.12
23:24:17|36835.12
23:24:18|36835.12
23:24:19|36835.12
23:24:20|36835.12
23:24:21|36835.12
23:24:22|36835.12
23:24:23|36835.12
23:24:24|36835.12
23:24:25|36829.58
23:24:26|36829.58
23:24:27|36829.58
23:24:28|36829.58
23:24:29|36829.58
23:24:30|36829.58
23:24:31|36829.58
23:24:32|36829.58
23:24:33|36829.58
23:24:34|36829.58
23:24:35|36829.58
23:24:36|36829.58
23:24:37|36829.58
23:24:38|36829.58
23:24:39|36829.43
23:24:40|36829.43
23:24:41|36829.43
23:24:42|36829.43
23:24:44|36829.43
23:24:45|36831.53
23:24:46|36831.53
23:24:48|36831.53
23:24:49|36831.53
23:24:50|36831.53
23:24:51|36835.54
23:24:52|36833.19
23:24:53|36833.19
23:24:54|36833.19
23:24:55|36833.19
23:24:56|36833.19
23:24:57|36833.19
23:24:58|36819.17
23:24:59|36799.
23:25:00|36799.
23:25:01|36799.76
23:25:02|36799.76
23:25:03|36799.76
23:25:04|36797.79
23:25:05|36797.79
23:25:06|36797.79
23:25:07|36797.79
23:25:08|36797.79
23:25:09|36803.69
23:25:10|36803.69
23:25:11|36803.69
23:25:12|36803.69
23:25:13|36803.69
23:25:14|36803.69
23:25:15|36794.89
23:25:16|36794.89
23:25:17|36794.89
23:25:18|36784.89
23:25:19|36781.42
23:25:20|36777.11
23:25:22|36773.37
23:25:22|36773.37
23:25:23|36773.38
23:25:24|36773.38
23:25:25|36773.38
23:25:26|36773.38
23:25:27|36780.61
23:25:28|36780.61
23:25:29|36773.38
23:25:30|36773.38
23:25:31|36773.38
23:25:32|36773.38
23:25:33|36773.38
23:25:34|36773.38
23:25:35|36773.38
23:25:36|36773.38
23:25:37|36792.41
23:25:38|36792.41
23:25:39|36792.41
23:25:40|36784.21
23:25:41|36784.21
23:25:42|36784.21
23:25:43|36785.38
23:25:45|36783.66
23:25:46|36782.
23:25:47|36782.89
23:25:49|36782.89
23:25:50|36790.12
23:25:51|36799.15
23:25:51|36799.15
23:25:53|36799.15
23:25:54|36799.15
23:25:55|36799.15
23:25:56|36799.15
23:25:57|36799.15
23:25:58|36796.9
23:25:59|36796.9
23:26:00|36799.14
23:26:01|36808.13
23:26:01|36811.48
23:26:02|36808.46
23:26:04|36808.46
23:26:05|36808.46
23:26:06|36808.46
23:26:07|36808.46
23:26:08|36808.46
23:26:09|36808.46
23:26:10|36808.46
23:26:11|36808.46
23:26:12|36808.46
23:26:13|36811.34
23:26:14|36811.34
23:26:15|36811.34
23:26:16|36805.18
23:26:17|36800.92
23:26:18|36800.92
23:26:19|36800.92
23:26:20|36800.92
23:26:21|36814.97
23:26:22|36814.97
23:26:23|36814.97
23:26:24|36814.97
23:26:25|36818.49
23:26:26|36818.49
23:26:27|36818.49
23:26:28|36818.49
23:26:29|36818.49
23:26:30|36816.19
23:26:31|36816.19
23:26:32|36816.19
23:26:33|36816.19
23:26:34|36816.19
23:26:35|36816.19
23:26:36|36816.19
23:26:38|36816.19
23:26:38|36816.19
23:26:39|36816.19
23:26:40|36816.19
23:26:41|36816.19
23:26:42|36821.09
23:26:43|36821.09
23:26:44|36821.09
23:26:46|36820.94
23:26:47|36821.3
23:26:48|36822.09
23:26:49|36821.34
23:26:50|36821.34
23:26:51|36821.34
23:26:52|36821.34
23:26:53|36821.34
23:26:54|36821.34
23:26:55|36818.2
23:26:57|36818.2
23:26:57|36818.2
23:26:58|36818.2
23:26:59|36818.2
23:27:00|36818.2
23:27:01|36818.2
23:27:02|36818.2
23:27:03|36818.2
23:27:04|36818.2
23:27:05|36818.2
23:27:06|36818.2
23:27:07|36818.2
23:27:08|36818.2
23:27:09|36818.2
23:27:10|36818.2
23:27:11|36818.2
23:27:12|36818.2
23:27:13|36801.39
23:27:14|36780.26
23:27:15|36773.36
23:27:16|36769.25
23:27:17|36767.88
23:27:18|36754.62
23:27:19|36747.31
23:27:20|36756.08
23:27:21|36751.84
23:27:22|36743.56
23:27:23|36735.63
23:27:24|36732.11
23:27:25|36738.34
23:27:26|36729.48
23:27:27|36729.48
23:27:28|36744.55
23:27:29|36741.28
23:27:30|36734.55
23:27:31|36735.79
23:27:32|36735.79
23:27:33|36735.79
23:27:34|36734.46
23:27:35|36681.62
23:27:36|36680.74
23:27:37|36684.13
23:27:38|36696.95
23:27:39|36684.82
23:27:40|36672.31
23:27:41|36687.88
23:27:42|36682.79
23:27:43|36693.29
23:27:44|36704.85
23:27:45|36704.54
23:27:47|36691.65
23:27:47|36694.67
23:27:49|36697.56
23:27:50|36697.56
23:27:51|36699.45
23:27:52|36699.45
23:27:53|36702.72
23:27:54|36706.58
23:27:55|36708.73
23:27:56|36700.44
23:27:57|36707.69
23:27:59|36677.96
23:28:00|36683.69
23:28:01|36680.89
23:28:02|36696.64
23:28:03|36698.49
23:28:04|36698.81
23:28:05|36677.65
23:28:06|36672.3
23:28:07|36672.3
23:28:08|36689.12
23:28:09|36689.3
23:28:10|36689.3
23:28:11|36696.11
23:28:12|36696.11
23:28:12|36696.11
23:28:13|36696.11
23:28:15|36696.11
23:28:16|36696.11
23:28:17|36702.44
23:28:18|36712.39
23:28:19|36716.06
23:28:20|36716.06
23:28:21|36716.06
23:28:22|36720.35
23:28:23|36720.35
23:28:24|36699.56
23:28:25|36682.73
23:28:26|36682.57
23:28:27|36682.57
23:28:28|36685.87
23:28:29|36697.42
23:28:30|36697.42
23:28:31|36697.42
23:28:32|36697.42
23:28:33|36697.42
23:28:34|36697.42
23:28:35|36697.42
23:28:36|36697.42
23:28:37|36697.42
23:28:38|36697.42
23:28:39|36683.1
23:28:40|36683.1
23:28:41|36683.1
23:28:42|36683.1
23:28:43|36683.1
23:28:44|36683.1
23:28:45|36683.1
23:28:46|36693.
23:28:47|36693.
23:28:49|36693.
23:28:49|36693.
23:28:51|36700.18
23:28:52|36700.18
23:28:53|36700.18
23:28:53|36700.18
23:28:54|36700.18
23:28:56|36700.18
23:28:57|36700.18
23:28:58|36700.18
23:28:59|36697.54
23:29:00|36699.24
23:29:01|36689.92
23:29:02|36689.92
23:29:03|36689.92
23:29:04|36689.92
23:29:05|36689.92
23:29:06|36689.92
23:29:07|36696.58
23:29:08|36696.58
23:29:09|36696.58
23:29:10|36696.06
23:29:11|36696.06
23:29:12|36696.06
23:29:13|36696.06
23:29:14|36690.45
23:29:15|36695.07
23:29:16|36702.83
23:29:17|36711.45
23:29:18|36724.63
23:29:19|36722.48
23:29:20|36721.81
23:29:21|36721.81
23:29:22|36723.27
23:29:23|36737.17
23:29:24|36737.17
23:29:25|36742.05
23:29:26|36742.05
23:29:27|36745.53
23:29:28|36745.53
23:29:29|36745.53
23:29:30|36730.03
23:29:31|36718.22
23:29:32|36697.1
23:29:33|36689.92
23:29:34|36677.94
23:29:35|36686.79
23:29:36|36686.79
23:29:37|36678.15
23:29:38|36678.15
23:29:39|36672.3
23:29:40|36672.3
23:29:41|36672.31
23:29:42|36672.31
23:29:43|36672.31
23:29:44|36682.2
23:29:45|36682.19
23:29:46|36682.19
23:29:47|36682.19
23:29:48|36682.19
23:29:49|36682.56
23:29:50|36688.12
23:29:51|36688.12
23:29:52|36688.12
23:29:53|36683.2
23:29:54|36683.2
23:29:55|36662.
23:29:56|36649.83
23:29:57|36637.86
23:29:59|36598.16
23:29:59|36598.18
23:30:00|36606.44
23:30:02|36609.29
23:30:02|36609.94
23:30:04|36597.62
23:30:05|36587.03
23:30:05|36578.94
23:30:07|36574.72
23:30:08|36574.71
23:30:09|36570.06
23:30:09|36564.3
23:30:11|36579.64
23:30:12|36585.34
23:30:13|36585.1
23:30:14|36598.94
23:30:15|36601.35
23:30:16|36602.
23:30:17|36602.
23:30:18|36609.05
23:30:19|36622.7
23:30:20|36623.39
23:30:21|36623.38
23:30:22|36626.2
23:30:23|36633.96
23:30:24|36646.5
23:30:25|36648.42
23:30:26|36643.
23:30:27|36643.
23:30:28|36656.26
23:30:29|36655.
23:30:30|36655.
23:30:31|36655.
23:30:32|36655.
23:30:33|36655.
23:30:34|36653.47
23:30:35|36653.47
23:30:36|36653.47
23:30:37|36653.47
23:30:38|36653.47
23:30:39|36653.47
23:30:40|36653.47
23:30:41|36660.12
23:30:42|36660.12
23:30:43|36660.12
23:30:44|36661.16
23:30:45|36661.16
23:30:46|36661.16
23:30:47|36661.16
23:30:48|36683.4
23:30:49|36688.84
23:30:51|36686.07
23:30:52|36682.62
23:30:52|36682.62
23:30:54|36682.62
23:30:54|36682.62
23:30:56|36678.7
23:30:57|36667.66
23:30:58|36663.99
23:30:59|36663.99
23:31:00|36650.95
23:31:01|36650.95
23:31:02|36649.91
23:31:03|36649.91
23:31:04|36649.91
23:31:05|36649.91
23:31:06|36649.91
23:31:07|36650.73
23:31:08|36640.36
23:31:09|36644.55
23:31:10|36644.55
23:31:11|36644.25
23:31:12|36644.25
23:31:13|36668.88
23:31:14|36668.88
23:31:15|36668.88
23:31:16|36669.16
23:31:17|36665.11
23:31:18|36665.11
23:31:19|36665.11
23:31:20|36665.11
23:31:21|36673.54
23:31:23|36679.82
23:31:23|36688.83
23:31:24|36688.83
23:31:25|36688.83
23:31:26|36688.83
23:31:27|36688.84
23:31:28|36688.84
23:31:29|36693.42
23:31:30|36695.44
23:31:31|36704.21
23:31:32|36704.21
23:31:33|36704.21
23:31:34|36703.56
23:31:35|36703.56
23:31:36|36702.69
23:31:37|36702.69
23:31:38|36702.69
23:31:39|36702.69
23:31:40|36702.69
23:31:41|36702.69
23:31:42|36702.69
23:31:43|36702.69
23:31:44|36705.48
23:31:45|36697.59
23:31:46|36703.01
23:31:47|36693.25
23:31:48|36693.25
23:31:49|36693.25
23:31:51|36686.08
23:31:51|36686.08
23:31:52|36686.08
23:31:54|36686.08
23:31:54|36686.08
23:31:56|36686.08
23:31:57|36686.08
23:31:57|36686.08
23:31:59|36686.08
23:32:00|36695.27
23:32:01|36695.27
23:32:03|36695.27
23:32:03|36695.27
23:32:05|36636.03
23:32:05|36635.29
23:32:07|36639.98
23:32:08|36624.22
23:32:09|36624.31
23:32:10|36623.34
23:32:11|36618.51
23:32:12|36611.94
23:32:13|36597.31
23:32:15|36596.51
23:32:15|36596.5
23:32:16|36595.5
23:32:17|36595.5
23:32:18|36588.08
23:32:19|36588.08
23:32:20|36588.08
23:32:21|36588.08
23:32:22|36594.37
23:32:23|36603.34
23:32:24|36607.17
23:32:25|36607.17
23:32:26|36590.72
23:32:27|36590.72
23:32:28|36590.72
23:32:29|36590.72
23:32:30|36599.61
23:32:32|36609.06
23:32:32|36609.06
23:32:34|36609.06
23:32:34|36618.03
23:32:35|36623.93
23:32:36|36626.05
23:32:37|36626.05
23:32:39|36626.05
23:32:39|36626.05
23:32:40|36622.42
23:32:42|36634.95
23:32:43|36639.72
23:32:43|36643.9
23:32:44|36647.64
23:32:45|36668.99
23:32:46|36668.99
23:32:47|36668.99
23:32:48|36661.65
23:32:49|36638.29
23:32:50|36641.79
23:32:52|36641.79
23:32:53|36641.79
23:32:54|36641.79
23:32:56|36641.79
23:32:56|36641.79
23:32:57|36641.79
23:32:58|36624.8
23:32:59|36612.61
23:33:01|36612.27
23:33:02|36612.27
23:33:02|36627.66
23:33:03|36620.88
23:33:05|36620.88
23:33:06|36620.88
23:33:07|36620.88
23:33:08|36620.88
23:33:09|36620.88
23:33:10|36620.88
23:33:11|36620.88
23:33:12|36622.05
23:33:13|36622.05
23:33:14|36622.05
23:33:15|36622.05
23:33:16|36622.05
23:33:17|36612.69
23:33:18|36612.24
23:33:19|36603.76
23:33:20|36592.81
23:33:20|36598.95
23:33:22|36595.7
23:33:23|36592.78
23:33:24|36594.73
23:33:25|36594.73
23:33:26|36589.55
23:33:27|36589.55
23:33:28|36589.55
23:33:29|36589.55
23:33:30|36589.55
23:33:31|36589.55
23:33:32|36604.47
23:33:33|36604.47
23:33:34|36604.47
23:33:35|36604.47
23:33:36|36604.47
23:33:37|36596.02
23:33:38|36596.02
23:33:39|36596.02
23:33:40|36596.02
23:33:41|36600.23
23:33:42|36606.21
23:33:43|36606.21
23:33:44|36606.21
23:33:45|36620.7
23:33:46|36620.7
23:33:47|36620.7
23:33:48|36620.7
23:33:49|36620.7
23:33:50|36620.7
23:33:51|36620.7
23:33:52|36620.7
23:33:54|36620.7
23:33:55|36620.7
23:33:56|36620.7
23:33:57|36644.72
23:33:58|36644.72
23:33:59|36644.72
23:34:00|36644.72
23:34:01|36644.72
23:34:02|36632.46
23:34:03|36632.46
23:34:04|36610.48
23:34:05|36610.48
23:34:06|36610.48
23:34:08|36610.48
23:34:08|36610.48
23:34:10|36610.48
23:34:11|36610.48
23:34:11|36617.55
23:34:13|36614.29
23:34:14|36604.56
23:34:14|36602.38
23:34:16|36598.12
23:34:16|36598.12
23:34:17|36598.12
23:34:19|36598.12
23:34:20|36598.12
23:34:20|36602.66
23:34:22|36602.66
23:34:22|36599.03
23:34:23|36599.03
23:34:24|36599.03
23:34:26|36599.03
23:34:26|36608.33
23:34:27|36611.73
23:34:28|36611.73
23:34:29|36611.73
23:34:30|36614.64
23:34:31|36618.15
23:34:32|36625.33
23:34:33|36625.33
23:34:34|36628.98
23:34:36|36628.98
23:34:36|36628.98
23:34:37|36628.98
23:34:38|36628.98
23:34:39|36632.75
23:34:41|36615.37
23:34:41|36601.81
23:34:42|36597.9
23:34:43|36597.9
23:34:45|36597.9
23:34:45|36597.9
23:34:47|36605.82
23:34:47|36610.9
23:34:49|36610.9
23:34:49|36608.77
23:34:50|36608.77
23:34:51|36608.77
23:34:53|36608.77
23:34:54|36608.77
23:34:55|36608.77
23:34:57|36608.77
23:34:57|36608.77
23:34:58|36608.77
23:34:59|36608.77
23:35:00|36631.81
23:35:02|36631.02
23:35:03|36631.02
23:35:04|36631.03
23:35:05|36631.03
23:35:06|36631.03
23:35:07|36631.03
23:35:08|36631.03
23:35:09|36631.03
23:35:10|36631.03
23:35:11|36653.82
23:35:12|36653.82
23:35:14|36653.82
23:35:14|36653.82
23:35:15|36653.82
23:35:16|36653.82
23:35:17|36628.45
23:35:18|36628.45
23:35:19|36628.45
23:35:20|36638.8
23:35:21|36635.07
23:35:22|36629.36
23:35:23|36629.36
23:35:24|36629.36
23:35:25|36629.36
23:35:26|36629.36
23:35:27|36629.49
23:35:28|36629.49
23:35:29|36629.49
23:35:30|36639.25
23:35:31|36639.25
23:35:33|36628.65
23:35:33|36628.65
23:35:34|36628.65
23:35:36|36628.65
23:35:36|36627.47
23:35:37|36610.91
23:35:38|36610.91
23:35:39|36610.91
23:35:40|36610.91
23:35:41|36610.91
23:35:42|36614.67
23:35:43|36617.53
23:35:44|36617.53
23:35:45|36617.53
23:35:46|36617.53
23:35:47|36617.53
23:35:48|36617.53
23:35:50|36617.53
23:35:50|36617.53
23:35:51|36622.71
23:35:52|36622.71
23:35:54|36622.71
23:35:55|36622.71
23:35:55|36622.71
23:35:57|36622.71
23:35:58|36621.87
23:35:59|36621.87
23:36:00|36621.87
23:36:01|36621.87
23:36:02|36621.87
23:36:02|36621.87
23:36:04|36621.87
23:36:05|36621.87
23:36:06|36621.87
23:36:07|36628.51
23:36:07|36622.69
23:36:09|36628.29
23:36:10|36628.29
23:36:10|36628.29
23:36:12|36628.29
23:36:12|36628.29
23:36:14|36628.29
23:36:15|36628.29
23:36:16|36628.29
23:36:16|36628.29
23:36:18|36628.29
23:36:19|36628.29
23:36:20|36628.29
23:36:21|36632.39
23:36:22|36626.53
23:36:23|36629.14
23:36:24|36629.14
23:36:25|36629.14
23:36:26|36629.14
23:36:26|36633.56
23:36:28|36639.28
23:36:29|36639.28
23:36:30|36647.47
23:36:31|36650.54
23:36:32|36650.54
23:36:33|36646.44
23:36:34|36646.44
23:36:34|36646.44
23:36:35|36646.44
23:36:36|36646.44
23:36:37|36646.44
23:36:39|36646.44
23:36:40|36646.44
23:36:41|36646.44
23:36:42|36646.44
23:36:42|36646.44
23:36:44|36646.44
23:36:44|36646.44
23:36:46|36646.44
23:36:47|36646.44
23:36:48|36643.1
23:36:48|36643.1
23:36:49|36637.69
23:36:51|36637.69
23:36:52|36637.69
23:36:53|36637.69
23:36:54|36637.69
23:36:54|36637.69
23:36:56|36637.69
23:36:57|36637.69
23:36:58|36637.69
23:37:00|36637.69
23:37:00|36637.69
23:37:01|36637.69
23:37:02|36637.69
23:37:04|36637.69
23:37:04|36637.69
23:37:06|36637.69
23:37:07|36637.69
23:37:08|36643.56
23:37:09|36643.56
23:37:10|36643.56
23:37:11|36643.56
23:37:12|36643.56
23:37:13|36643.56
23:37:14|36643.56
23:37:15|36643.56
23:37:16|36643.56
23:37:17|36625.91
23:37:18|36625.91
23:37:18|36636.92
23:37:19|36636.92
23:37:21|36636.92
23:37:22|36618.84
23:37:22|36618.84
23:37:24|36618.84
23:37:25|36618.84
23:37:26|36618.84
23:37:27|36613.61
23:37:28|36605.58
23:37:29|36615.26
23:37:30|36615.26
23:37:31|36615.26
23:37:31|36615.26
23:37:33|36615.26
23:37:33|36615.26
23:37:34|36615.26
23:37:36|36615.26
23:37:36|36615.26
23:37:38|36615.26
23:37:39|36615.26
23:37:40|36616.25
23:37:41|36610.13
23:37:42|36610.13
23:37:43|36611.66
23:37:44|36605.08
23:37:45|36605.08
23:37:46|36602.14
23:37:47|36602.14
23:37:48|36602.14
23:37:49|36602.14
23:37:50|36602.14
23:37:51|36602.14
23:37:53|36602.14
23:37:53|36602.14
23:37:54|36609.32
23:37:55|36609.32
23:37:57|36618.31
23:37:58|36618.98
23:37:59|36618.98
23:38:00|36624.76
23:38:01|36628.37
23:38:02|36628.37
23:38:03|36616.92
23:38:04|36616.92
23:38:05|36616.92
23:38:06|36604.54
23:38:07|36604.54
23:38:08|36612.77
23:38:09|36612.77
23:38:10|36612.77
23:38:11|36612.77
23:38:12|36612.77
23:38:13|36612.77
23:38:14|36612.77
23:38:15|36598.
23:38:16|36595.9
23:38:17|36595.9
23:38:18|36595.9
23:38:19|36596.59
23:38:20|36564.29
23:38:21|36547.21
23:38:22|36544.84
23:38:23|36544.41
23:38:24|36544.41
23:38:25|36544.41
23:38:26|36544.89
23:38:27|36544.89
23:38:28|36538.51
23:38:29|36544.38
23:38:30|36543.79
23:38:31|36543.79
23:38:32|36539.86
23:38:33|36555.56
23:38:34|36561.34
23:38:35|36561.34
23:38:36|36562.54
23:38:37|36531.39
23:38:38|36527.34
23:38:39|36530.43
23:38:40|36530.43
23:38:41|36527.94
23:38:42|36526.63
23:38:43|36523.5
23:38:44|36500.01
23:38:45|36481.2
23:38:46|36455.69
23:38:47|36411.39
23:38:48|36369.08
23:38:49|36350.66
23:38:50|36332.74
23:38:51|36356.
23:38:52|36369.57
23:38:53|36358.25
23:38:54|36339.57
23:38:55|36357.79
23:38:56|36339.61
23:38:57|36323.91
23:38:59|36315.78
23:38:59|36298.88
23:39:00|36297.47
23:39:01|36271.95
23:39:02|36266.96
23:39:03|36259.13
23:39:04|36259.14
23:39:05|36275.92
23:39:06|36265.28
23:39:07|36274.21
23:39:08|36268.3
23:39:09|36281.52
23:39:10|36272.7
23:39:11|36279.82
23:39:12|36298.19
23:39:13|36295.34
23:39:14|36288.95
23:39:15|36305.51
23:39:17|36308.39
23:39:17|36311.44
23:39:18|36322.36
23:39:20|36313.83
23:39:20|36312.09
23:39:21|36320.64
23:39:23|36315.48
23:39:24|36299.31
23:39:24|36281.04
23:39:25|36279.53
23:39:26|36273.41
23:39:28|36268.3
23:39:28|36265.6
23:39:29|36269.52
23:39:30|36250.01
23:39:31|36263.44
23:39:33|36263.85
23:39:34|36268.53
23:39:35|36250.
23:39:36|36234.22
23:39:37|36240.71
23:39:38|36238.84
23:39:38|36230.94
23:39:39|36235.36
23:39:41|36230.78
23:39:41|36227.06
23:39:42|36218.63
23:39:43|36216.03
23:39:45|36217.84
23:39:46|36231.55
23:39:47|36227.45
23:39:47|36231.94
23:39:48|36236.54
23:39:50|36225.68
23:39:51|36217.93
23:39:52|36217.93
23:39:53|36217.93
23:39:54|36228.99
23:39:55|36229.1
23:39:56|36229.78
23:39:57|36236.55
23:39:58|36236.55
23:40:00|36226.69
23:40:00|36226.69
23:40:02|36231.99
23:40:03|36231.99
23:40:04|36216.91
23:40:05|36214.
23:40:06|36225.9
23:40:07|36225.9
23:40:08|36224.21
23:40:09|36222.62
23:40:09|36224.24
23:40:10|36224.25
23:40:11|36220.31
23:40:13|36222.87
23:40:13|36227.88
23:40:15|36238.85
23:40:16|36237.58
23:40:17|36237.02
23:40:18|36235.22
23:40:19|36240.55
23:40:20|36241.94
23:40:21|36253.94
23:40:22|36253.95
23:40:23|36253.95
23:40:24|36250.58
23:40:25|36247.53
23:40:26|36247.53
23:40:27|36258.55
23:40:28|36250.35
23:40:29|36259.33
23:40:30|36259.33
23:40:31|36259.24
23:40:32|36253.36
23:40:33|36260.05
23:40:34|36260.05
23:40:35|36262.8
23:40:36|36261.88
23:40:37|36261.88
23:40:38|36261.88
23:40:39|36261.88
23:40:40|36269.36
23:40:41|36265.7
23:40:42|36265.7
23:40:43|36262.1
23:40:44|36262.1
23:40:45|36262.1
23:40:46|36274.19
23:40:48|36262.06
23:40:48|36253.13
23:40:49|36271.89
23:40:50|36271.61
23:40:51|36267.78
23:40:52|36273.12
23:40:53|36269.2
23:40:54|36268.19
23:40:55|36271.08
23:40:56|36268.17
23:40:58|36268.17
23:40:59|36267.68
23:41:00|36267.73
23:41:01|36267.73
23:41:02|36267.73
23:41:04|36297.8
23:41:04|36304.06
23:41:05|36315.44
23:41:06|36301.28
23:41:07|36288.13
23:41:08|36288.45
23:41:09|36279.73
23:41:11|36275.65
23:41:11|36271.9
23:41:13|36265.25
23:41:14|36272.51
23:41:15|36277.5
23:41:16|36273.39
23:41:17|36273.39
23:41:18|36273.39
23:41:19|36273.39
23:41:20|36286.81
23:41:21|36303.07
23:41:22|36296.73
23:41:23|36303.03
23:41:24|36303.03
23:41:25|36287.19
23:41:26|36273.69
23:41:27|36273.69
23:41:28|36277.46
23:41:29|36267.04
23:41:30|36273.63
23:41:31|36267.96
23:41:32|36267.96
23:41:33|36267.96
23:41:34|36273.64
23:41:35|36273.64
23:41:36|36274.08
23:41:37|36274.08
23:41:38|36274.08
23:41:39|36279.99
23:41:40|36279.99
23:41:41|36282.73
23:41:42|36282.88
23:41:43|36277.34
23:41:44|36275.07
23:41:45|36279.82
23:41:46|36278.46
23:41:47|36278.46
23:41:48|36292.64
23:41:49|36292.64
23:41:50|36292.46
23:41:51|36294.42
23:41:52|36294.42
23:41:53|36294.42
23:41:54|36300.46
23:41:55|36300.46
23:41:56|36293.95
23:41:57|36294.25
23:41:58|36306.04
23:41:59|36306.04
23:42:00|36306.04
23:42:02|36306.04
23:42:03|36306.04
23:42:04|36306.04
23:42:05|36306.04
23:42:06|36292.53
23:42:07|36292.53
23:42:08|36292.53
23:42:09|36292.53
23:42:10|36292.53
23:42:11|36288.51
23:42:12|36288.51
23:42:13|36276.89
23:42:14|36276.83
23:42:15|36267.19
23:42:16|36267.2
23:42:17|36268.21
23:42:18|36279.51
23:42:19|36267.32
23:42:20|36267.32
23:42:21|36267.32
23:42:22|36267.32
23:42:23|36267.32
23:42:24|36267.33
23:42:25|36267.33
23:42:26|36263.52
23:42:27|36268.46
23:42:28|36268.46
23:42:29|36268.46
23:42:30|36268.46
23:42:31|36268.46
23:42:32|36264.55
23:42:33|36264.55
23:42:34|36264.53
23:42:34|36247.74
23:42:35|36237.97
23:42:37|36240.51
23:42:38|36225.79
23:42:38|36225.79
23:42:40|36225.64
23:42:41|36237.43
23:42:42|36240.52
23:42:42|36224.83
23:42:44|36224.83
23:42:44|36214.98
23:42:46|36200.
23:42:47|36205.43
23:42:48|36201.9
23:42:49|36202.95
23:42:50|36209.23
23:42:51|36211.6
23:42:52|36206.04
23:42:53|36203.31
23:42:53|36203.31
23:42:55|36196.13
23:42:55|36196.13
23:42:57|36198.63
23:42:57|36204.53
23:42:59|36204.54
23:43:00|36192.
23:43:00|36188.02
23:43:02|36187.61
23:43:04|36192.87
23:43:04|36181.33
23:43:05|36188.23
23:43:06|36200.
23:43:07|36198.3
23:43:08|36196.81
23:43:09|36194.44
23:43:10|36194.44
23:43:11|36195.47
23:43:12|36203.49
23:43:13|36206.68
23:43:14|36215.47
23:43:15|36215.47
23:43:16|36204.47
23:43:17|36204.47
23:43:18|36204.47
23:43:19|36214.5
23:43:20|36214.5
23:43:21|36215.78
23:43:22|36215.78
23:43:23|36221.09
23:43:24|36221.09
23:43:25|36237.61
23:43:26|36230.99
23:43:27|36224.99
23:43:28|36222.08
23:43:29|36222.09
23:43:30|36230.08
23:43:31|36230.08
23:43:32|36230.08
23:43:33|36230.08
23:43:34|36214.16
23:43:35|36214.16
23:43:36|36214.16
23:43:37|36213.64
23:43:38|36213.64
23:43:39|36213.64
23:43:40|36213.64
23:43:41|36213.64
23:43:42|36227.88
23:43:43|36224.41
23:43:44|36232.59
23:43:45|36238.57
23:43:46|36238.57
23:43:47|36238.57
23:43:48|36238.57
23:43:49|36238.57
23:43:50|36238.57
23:43:51|36258.76
23:43:52|36258.76
23:43:53|36258.76
23:43:54|36258.76
23:43:55|36242.24
23:43:56|36242.24
23:43:57|36242.24
23:43:58|36245.84
23:43:59|36245.84
23:44:00|36245.84
23:44:01|36245.84
23:44:03|36245.84
23:44:03|36245.84
23:44:04|36250.92
23:44:06|36258.29
23:44:07|36258.29
23:44:08|36258.29
23:44:08|36258.29
23:44:09|36258.29
23:44:11|36258.29
23:44:11|36258.29
23:44:12|36246.69
23:44:14|36246.69
23:44:15|36257.31
23:44:16|36257.31
23:44:16|36257.31
23:44:18|36257.31
23:44:19|36257.31
23:44:19|36257.31
23:44:21|36262.85
23:44:22|36262.85
23:44:23|36262.85
23:44:24|36262.85
23:44:25|36262.85
23:44:25|36262.85
23:44:27|36267.15
23:44:27|36267.15
23:44:29|36267.15
23:44:30|36267.15
23:44:31|36270.07
23:44:32|36265.13
23:44:33|36265.13
23:44:34|36266.2
23:44:35|36266.2
23:44:35|36266.2
23:44:37|36266.2
23:44:38|36266.2
23:44:39|36266.2
23:44:40|36266.2
23:44:41|36266.2
23:44:42|36266.2
23:44:43|36267.92
23:44:44|36262.85
23:44:44|36266.33
23:44:46|36266.33
23:44:47|36266.33
23:44:48|36266.33
23:44:49|36267.66
23:44:49|36275.73
23:44:50|36275.73
23:44:52|36275.73
23:44:52|36275.73
23:44:54|36268.07
23:44:54|36268.07
23:44:56|36268.07
23:44:57|36256.07
23:44:58|36251.32
23:44:59|36248.06
23:44:59|36233.54
23:45:01|36236.81
23:45:01|36241.54
23:45:03|36226.31
23:45:04|36218.3
23:45:06|36210.57
23:45:06|36212.2
23:45:07|36212.24
23:45:08|36214.74
23:45:09|36213.31
23:45:10|36217.26
23:45:11|36234.01
23:45:13|36234.02
23:45:13|36240.95
23:45:15|36240.95
23:45:15|36240.96
23:45:16|36240.96
23:45:17|36240.96
23:45:19|36240.96
23:45:19|36240.96
23:45:20|36257.12
23:45:22|36259.19
23:45:22|36259.19
23:45:23|36259.19
23:45:24|36254.24
23:45:25|36256.83
23:45:26|36245.81
23:45:27|36245.64
23:45:28|36217.09
23:45:29|36218.26
23:45:30|36220.09
23:45:32|36223.38
23:45:32|36223.38
23:45:33|36223.38
23:45:34|36223.38
23:45:35|36237.85
23:45:36|36226.31
23:45:37|36229.96
23:45:38|36221.28
23:45:40|36206.06
23:45:40|36198.8
23:45:41|36203.87
23:45:42|36203.87
23:45:43|36198.36
23:45:44|36198.36
23:45:45|36195.85
23:45:46|36189.36
23:45:48|36189.36
23:45:49|36171.43
23:45:49|36156.29
23:45:50|36150.83
23:45:51|36152.03
23:45:52|36152.03
23:45:53|36173.07
23:45:55|36163.42
23:45:56|36164.41
23:45:56|36171.35
23:45:58|36182.9
23:45:58|36182.91
23:45:59|36174.43
23:46:00|36179.37
23:46:01|36179.38
23:46:02|36179.38
23:46:03|36166.91
23:46:05|36166.91
23:46:06|36166.91
23:46:08|36160.22
23:46:09|36147.71
23:46:10|36137.52
23:46:11|36132.55
23:46:11|36137.56
23:46:12|36137.56
23:46:14|36157.7
23:46:15|36165.64
23:46:16|36174.93
23:46:17|36162.17
23:46:18|36175.11
23:46:18|36175.11
23:46:20|36176.56
23:46:21|36181.8
23:46:22|36182.71
23:46:23|36184.03
23:46:23|36184.03
23:46:24|36184.03
23:46:26|36196.39
23:46:27|36196.39
23:46:27|36196.39
23:46:29|36196.39
23:46:30|36203.98
23:46:31|36203.98
23:46:32|36212.93
23:46:33|36214.07
23:46:34|36214.07
23:46:34|36204.39
23:46:35|36209.66
23:46:37|36219.55
23:46:38|36214.79
23:46:39|36214.79
23:46:40|36199.99
23:46:41|36213.98
23:46:41|36213.98
23:46:42|36206.78
23:46:44|36206.78
23:46:45|36206.78
23:46:45|36206.78
23:46:47|36218.62
23:46:48|36221.09
23:46:49|36243.73
23:46:49|36246.51
23:46:50|36227.19
23:46:52|36227.19
23:46:53|36227.19
23:46:54|36227.1
23:46:55|36219.68
23:46:55|36213.01
23:46:57|36199.5
23:46:57|36209.48
23:46:59|36221.37
23:47:00|36220.96
23:47:00|36221.54
23:47:02|36221.54
23:47:03|36221.54
23:47:04|36214.91
23:47:05|36209.51
23:47:07|36211.76
23:47:08|36214.43
23:47:08|36214.43
23:47:09|36214.43
23:47:10|36230.3
23:47:12|36230.3
23:47:12|36226.19
23:47:13|36226.19
23:47:14|36222.53
23:47:15|36222.53
23:47:17|36222.53
23:47:18|36235.69
23:47:18|36235.69
23:47:20|36240.61
23:47:21|36240.61
23:47:22|36240.61
23:47:22|36239.24
23:47:24|36231.
23:47:25|36231.
23:47:26|36231.
23:47:27|36242.
23:47:28|36242.
23:47:29|36242.
23:47:29|36242.
23:47:31|36241.33
23:47:32|36241.33
23:47:33|36241.33
23:47:34|36241.33
23:47:35|36247.89
23:47:36|36247.89
23:47:37|36255.45
23:47:37|36255.45
23:47:39|36255.45
23:47:40|36255.43
23:47:41|36255.43
23:47:42|36255.43
23:47:44|36274.18
23:47:44|36276.71
23:47:45|36279.56
23:47:46|36289.06
23:47:47|36286.76
23:47:48|36288.58
23:47:49|36293.32
23:47:50|36285.69
23:47:51|36301.26
23:47:52|36304.61
23:47:53|36300.81
23:47:54|36303.86
23:47:55|36303.86
23:47:56|36303.86
23:47:57|36303.86
23:47:58|36303.86
23:47:59|36302.42
23:48:00|36302.42
23:48:01|36302.42
23:48:02|36302.75
23:48:03|36302.75
23:48:04|36292.48
23:48:05|36292.48
23:48:07|36270.08
23:48:08|36270.08
23:48:09|36270.08
23:48:10|36270.08
23:48:11|36270.08
23:48:12|36276.19
23:48:13|36276.2
23:48:14|36282.95
23:48:15|36301.41
23:48:16|36301.41
23:48:17|36301.41
23:48:18|36300.65
23:48:19|36300.7
23:48:20|36289.73
23:48:22|36287.01
23:48:22|36287.01
23:48:23|36287.01
23:48:24|36287.01
23:48:25|36280.44
23:48:26|36269.9
23:48:27|36271.15
23:48:28|36280.43
23:48:29|36280.43
23:48:30|36280.43
23:48:31|36280.43
23:48:32|36277.27
23:48:33|36265.88
23:48:34|36255.77
23:48:35|36245.
23:48:36|36245.
23:48:37|36245.
23:48:38|36257.12
23:48:39|36251.7
23:48:40|36267.85
23:48:41|36267.85
23:48:42|36273.88
23:48:43|36265.46
23:48:44|36264.26
23:48:45|36264.26
23:48:46|36264.26
23:48:47|36257.21
23:48:48|36257.21
23:48:49|36257.21
23:48:50|36272.18
23:48:51|36272.01
23:48:52|36258.8
23:48:53|36258.8
23:48:54|36263.97
23:48:55|36263.97
23:48:56|36263.97
23:48:57|36257.29
23:48:58|36257.29
23:48:59|36270.69
23:49:00|36278.09
23:49:01|36278.09
23:49:02|36278.09
23:49:03|36278.09
23:49:04|36278.09
23:49:05|36269.18
23:49:06|36245.9
23:49:07|36244.42
23:49:09|36244.42
23:49:10|36264.94
23:49:11|36275.84
23:49:12|36275.84
23:49:13|36286.06
23:49:15|36286.06
23:49:15|36286.06
23:49:16|36286.06
23:49:17|36286.06
23:49:19|36286.06
23:49:20|36286.06
23:49:20|36286.06
23:49:21|36286.06
23:49:23|36286.06
23:49:24|36286.06
23:49:24|36286.06
23:49:25|36305.22
23:49:26|36305.22
23:49:27|36310.
23:49:29|36308.51
23:49:29|36301.36
23:49:31|36307.61
23:49:32|36300.77
23:49:33|36298.15
23:49:33|36298.15
23:49:34|36297.69
23:49:35|36302.96
23:49:37|36302.96
23:49:37|36302.96
23:49:39|36302.96
23:49:39|36318.93
23:49:40|36320.4
23:49:42|36320.4
23:49:43|36320.41
23:49:43|36320.47
23:49:45|36330.78
23:49:46|36330.78
23:49:47|36326.53
23:49:48|36326.53
23:49:49|36337.62
23:49:50|36322.77
23:49:51|36322.37
23:49:52|36322.37
23:49:53|36327.64
23:49:54|36335.06
23:49:54|36335.06
23:49:56|36335.06
23:49:57|36335.06
23:49:58|36335.06
23:49:58|36332.94
23:49:59|36338.07
23:50:01|36335.1
23:50:01|36335.1
23:50:03|36323.36
23:50:04|36323.36
23:50:04|36323.36
23:50:06|36323.36
23:50:07|36323.36
23:50:08|36323.36
23:50:09|36334.85
23:50:10|36326.49
23:50:11|36326.49
23:50:12|36326.49
23:50:13|36326.49
23:50:14|36326.49
23:50:15|36326.49
23:50:16|36309.38
23:50:17|36309.38
23:50:18|36309.38
23:50:19|36309.38
23:50:20|36321.66
23:50:21|36321.66
23:50:22|36322.58
23:50:24|36320.
23:50:24|36320.
23:50:25|36306.35
23:50:26|36293.79
23:50:27|36281.
23:50:28|36282.53
23:50:29|36282.53
23:50:30|36287.7
23:50:31|36287.69
23:50:32|36287.69
23:50:33|36287.69
23:50:34|36273.77
23:50:35|36273.78
23:50:36|36273.78
23:50:37|36273.78
23:50:38|36273.78
23:50:39|36287.06
23:50:40|36287.06
23:50:41|36298.98
23:50:42|36298.98
23:50:43|36292.81
23:50:44|36292.81
23:50:45|36292.81
23:50:46|36295.8
23:50:47|36285.37
23:50:48|36283.22
23:50:49|36283.21
23:50:50|36283.21
23:50:51|36283.21
23:50:53|36283.21
23:50:53|36283.21
23:50:55|36283.21
23:50:56|36296.92
23:50:56|36296.92
23:50:57|36303.72
23:50:58|36303.72
23:50:59|36303.72
23:51:00|36303.72
23:51:01|36303.72
23:51:03|36303.72
23:51:03|36303.72
23:51:04|36314.16
23:51:05|36323.93
23:51:06|36323.93
23:51:07|36323.93
23:51:08|36323.93
23:51:10|36322.55
23:51:11|36328.15
23:51:13|36328.14
23:51:14|36328.14
23:51:14|36328.14
23:51:16|36328.14
23:51:17|36328.14
23:51:18|36308.18
23:51:19|36307.26
23:51:20|36307.26
23:51:21|36307.26
23:51:22|36304.03
23:51:22|36303.31
23:51:24|36303.31
23:51:25|36303.31
23:51:26|36303.31
23:51:26|36303.31
23:51:28|36303.31
23:51:29|36314.53
23:51:29|36314.53
23:51:31|36314.53
23:51:32|36321.55
23:51:33|36330.52
23:51:34|36330.52
23:51:35|36331.76
23:51:36|36331.76
23:51:37|36331.76
23:51:38|36323.87
23:51:39|36323.87
23:51:40|36323.87
23:51:40|36320.25
23:51:41|36319.33
23:51:43|36319.33
23:51:44|36319.33
23:51:45|36315.22
23:51:46|36322.41
23:51:47|36322.41
23:51:48|36306.44
23:51:49|36288.31
23:51:50|36279.88
23:51:51|36279.88
23:51:51|36279.88
23:51:53|36286.9
23:51:54|36286.9
23:51:55|36296.07
23:51:56|36304.26
23:51:57|36303.49
23:51:57|36303.49
23:51:59|36287.
23:52:00|36287.
23:52:01|36293.3
23:52:02|36293.3
23:52:03|36293.3
23:52:04|36293.4
23:52:05|36293.4
23:52:05|36303.6
23:52:06|36303.6
23:52:08|36303.6
23:52:09|36303.6
23:52:10|36303.6
23:52:11|36308.44
23:52:13|36308.48
23:52:13|36308.48
23:52:14|36308.48
23:52:15|36308.48
23:52:16|36308.48
23:52:17|36318.25
23:52:18|36318.27
23:52:19|36318.27
23:52:21|36318.27
23:52:21|36318.27
23:52:23|36318.27
23:52:24|36318.27
23:52:25|36318.27
23:52:26|36337.12
23:52:27|36337.12
23:52:28|36337.12
23:52:29|36337.12
23:52:30|36327.63
23:52:31|36325.38
23:52:32|36325.38
23:52:33|36324.42
23:52:34|36302.95
23:52:35|36302.95
23:52:36|36302.95
23:52:37|36302.95
23:52:38|36302.95
23:52:39|36302.89
23:52:40|36309.27
23:52:41|36302.89
23:52:42|36302.92
23:52:43|36315.08
23:52:44|36315.08
23:52:45|36315.08
23:52:46|36308.78
23:52:47|36302.11
23:52:48|36302.11
23:52:49|36302.11
23:52:50|36302.11
23:52:51|36302.11
23:52:52|36302.11
23:52:53|36302.11
23:52:54|36307.81
23:52:55|36307.81
23:52:56|36307.81
23:52:57|36330.93
23:52:58|36330.93
23:52:59|36330.93
23:53:00|36330.93
23:53:01|36330.93
23:53:02|36330.93
23:53:03|36330.93
23:53:04|36330.93
23:53:05|36330.93
23:53:06|36330.93
23:53:07|36330.93
23:53:08|36330.93
23:53:09|36337.19
23:53:10|36340.89
23:53:11|36340.89
23:53:13|36340.89
23:53:13|36340.89
23:53:15|36344.23
23:53:16|36345.46
23:53:16|36343.58
23:53:18|36343.58
23:53:18|36343.58
23:53:19|36340.42
23:53:20|36336.69
23:53:22|36336.69
23:53:23|36336.69
23:53:24|36336.69
23:53:24|36344.02
23:53:25|36344.02
23:53:27|36344.02
23:53:27|36344.02
23:53:28|36344.02
23:53:29|36346.07
23:53:30|36348.13
23:53:32|36348.13
23:53:32|36348.13
23:53:34|36348.51
23:53:34|36348.51
23:53:35|36347.05
23:53:36|36347.05
23:53:37|36348.52
23:53:38|36358.93
23:53:39|36358.93
23:53:41|36358.93
23:53:41|36361.84
23:53:42|36350.97
23:53:43|36355.3
23:53:44|36355.3
23:53:45|36357.18
23:53:46|36357.18
23:53:47|36357.18
23:53:49|36357.18
23:53:49|36357.18
23:53:50|36347.45
23:53:51|36347.45
23:53:52|36347.45
23:53:53|36347.45
23:53:54|36347.45
23:53:55|36347.45
23:53:56|36347.45
23:53:57|36347.45
23:53:58|36347.45
23:54:00|36348.19
23:54:00|36339.81
23:54:02|36334.26
23:54:03|36327.24
23:54:04|36338.15
23:54:05|36338.15
23:54:06|36338.12
23:54:07|36322.81
23:54:08|36300.89
23:54:09|36300.88
23:54:09|36304.53
23:54:11|36310.33
23:54:12|36310.33
23:54:13|36310.33
23:54:15|36310.33
23:54:16|36310.33
23:54:16|36310.33
23:54:18|36310.33
23:54:19|36310.33
23:54:21|36310.33
23:54:21|36310.33
23:54:22|36310.33
23:54:23|36310.33
23:54:24|36306.38
23:54:26|36291.95
23:54:27|36291.95
23:54:28|36291.95
23:54:29|36291.95
23:54:30|36291.95
23:54:31|36291.95
23:54:32|36309.78
23:54:33|36309.78
23:54:34|36309.78
23:54:35|36309.78
23:54:36|36309.78
23:54:37|36309.78
23:54:38|36309.78
23:54:39|36309.78
23:54:40|36309.78
23:54:41|36309.78
23:54:42|36309.78
23:54:43|36309.78
23:54:44|36309.78
23:54:45|36309.78
23:54:46|36309.78
23:54:47|36309.78
23:54:48|36309.78
23:54:49|36309.78
23:54:50|36309.78
23:54:51|36309.78
23:54:52|36309.78
23:54:53|36309.78
23:54:54|36318.33
23:54:55|36318.33
23:54:56|36318.33
23:54:57|36318.33
23:54:58|36318.33
23:54:59|36318.33
23:55:00|36318.33
23:55:01|36313.37
23:55:02|36317.07
23:55:03|36324.51
23:55:04|36331.91
23:55:05|36331.91
23:55:06|36331.91
23:55:07|36319.5
23:55:08|36306.52
23:55:09|36306.52
23:55:10|36285.82
23:55:11|36280.01
23:55:12|36280.01
23:55:13|36280.01
23:55:15|36280.01
23:55:15|36282.23
23:55:17|36282.23
23:55:17|36284.18
23:55:19|36284.18
23:55:20|36284.18
23:55:21|36280.47
23:55:21|36280.47
23:55:23|36280.01
23:55:24|36280.03
23:55:25|36280.03
23:55:26|36280.03
23:55:27|36280.03
23:55:28|36280.
23:55:29|36280.
23:55:30|36280.38
23:55:31|36280.38
23:55:32|36280.38
23:55:33|36280.38
23:55:35|36280.38
23:55:35|36280.38
23:55:36|36280.
23:55:37|36263.1
23:55:38|36258.29
23:55:39|36248.66
23:55:40|36255.98
23:55:41|36255.98
23:55:42|36255.98
23:55:43|36255.98
23:55:44|36235.49
23:55:45|36235.49
23:55:47|36235.49
23:55:48|36256.92
23:55:48|36256.92
23:55:49|36256.92
23:55:50|36256.92
23:55:51|36256.92
23:55:52|36243.27
23:55:53|36231.79
23:55:54|36222.54
23:55:55|36222.53
23:55:56|36228.34
23:55:57|36228.34
23:55:58|36228.34
23:56:00|36235.42
23:56:00|36234.88
23:56:01|36234.88
23:56:02|36237.77
23:56:03|36242.2
23:56:04|36242.2
23:56:06|36223.98
23:56:06|36223.98
23:56:07|36216.12
23:56:09|36220.7
23:56:09|36220.7
23:56:11|36207.91
23:56:12|36200.01
23:56:13|36204.93
23:56:14|36204.93
23:56:15|36201.56
23:56:17|36201.56
23:56:17|36198.45
23:56:18|36208.35
23:56:19|36212.15
23:56:20|36212.15
23:56:21|36212.15
23:56:22|36212.31
23:56:23|36218.31
23:56:25|36218.31
23:56:25|36218.31
23:56:26|36218.31
23:56:28|36233.89
23:56:29|36233.89
23:56:30|36247.35
23:56:30|36247.35
23:56:31|36247.35
23:56:32|36223.25
23:56:34|36223.25
23:56:34|36223.25
23:56:35|36223.25
23:56:36|36213.44
23:56:37|36213.44
23:56:38|36217.81
23:56:40|36217.81
23:56:41|36217.81
23:56:42|36217.81
23:56:43|36217.81
23:56:44|36217.81
23:56:45|36217.81
23:56:45|36217.81
23:56:47|36217.81
23:56:48|36221.24
23:56:49|36220.91
23:56:50|36220.91
23:56:50|36220.91
23:56:51|36220.91
23:56:53|36220.91
23:56:53|36220.91
23:56:55|36220.91
23:56:56|36220.91
23:56:57|36220.91
23:56:58|36218.
23:56:59|36218.
23:57:00|36218.
23:57:01|36218.
23:57:02|36218.
23:57:03|36218.
23:57:04|36234.42
23:57:04|36234.42
23:57:06|36234.42
23:57:07|36237.43
23:57:07|36237.43
23:57:08|36237.43
23:57:10|36239.84
23:57:10|36251.37
23:57:11|36251.37
23:57:13|36252.76
23:57:14|36252.76
23:57:15|36252.76
23:57:16|36252.75
23:57:17|36252.75
23:57:19|36252.75
23:57:20|36252.75
23:57:21|36252.74
23:57:22|36252.74
23:57:23|36252.74
23:57:24|36252.74
23:57:24|36252.74
23:57:25|36252.74
23:57:26|36252.74
23:57:28|36252.74
23:57:29|36252.74
23:57:30|36252.74
23:57:31|36252.74
23:57:32|36252.74
23:57:33|36227.34
23:57:34|36230.19
23:57:35|36230.9
23:57:36|36230.9
23:57:37|36232.71
23:57:38|36232.71
23:57:39|36234.59
23:57:40|36213.82
23:57:41|36213.82
23:57:42|36213.82
23:57:43|36213.82
23:57:44|36220.38
23:57:46|36220.58
23:57:46|36220.58
23:57:47|36220.58
23:57:48|36220.58
23:57:49|36220.58
23:57:50|36221.11
23:57:51|36221.11
23:57:52|36221.11
23:57:53|36221.11
23:57:54|36221.11
23:57:55|36223.91
23:57:57|36223.91
23:57:57|36223.91
23:57:58|36216.75
23:57:59|36216.75
23:58:00|36216.75
23:58:01|36217.62
23:58:02|36217.62
23:58:03|36206.
23:58:04|36206.
23:58:05|36206.
23:58:07|36200.
23:58:07|36200.
23:58:09|36200.
23:58:09|36200.
23:58:10|36200.
23:58:11|36202.83
23:58:12|36202.83
23:58:13|36209.95
23:58:15|36202.33
23:58:16|36202.33
23:58:17|36197.79
23:58:19|36197.79
23:58:19|36197.79
23:58:20|36195.76
23:58:22|36195.76
23:58:22|36195.76
23:58:24|36209.68
23:58:25|36209.68
23:58:26|36209.68
23:58:27|36209.68
23:58:27|36204.41
23:58:29|36219.63
23:58:30|36219.63
23:58:31|36219.42
23:58:31|36219.42
23:58:32|36206.44
23:58:34|36206.44
23:58:34|36206.44
23:58:36|36215.45
23:58:36|36211.54
23:58:38|36211.15
23:58:38|36211.15
23:58:40|36211.15
23:58:41|36211.15
23:58:42|36210.17
23:58:43|36210.16
23:58:44|36210.16
23:58:45|36217.94
23:58:46|36217.94
23:58:47|36219.18
23:58:48|36220.97
23:58:49|36236.78
23:58:50|36236.78
23:58:50|36236.79
23:58:52|36236.79
23:58:52|36230.48
23:58:54|36227.65
23:58:54|36227.65
23:58:55|36227.65
23:58:57|36227.65
23:58:57|36227.65
23:58:59|36219.67
23:59:00|36219.67
23:59:01|36219.67
23:59:02|36219.72
23:59:03|36219.72
23:59:04|36219.72
23:59:05|36219.72
23:59:06|36219.72
23:59:07|36219.72
23:59:08|36214.02
23:59:09|36201.76
23:59:09|36201.76
23:59:11|36201.76
23:59:12|36201.76
23:59:13|36201.03
23:59:14|36207.68
23:59:14|36207.68
23:59:15|36207.68
23:59:16|36210.06
23:59:18|36210.06
23:59:20|36210.06
23:59:21|36210.06
23:59:21|36210.06
23:59:23|36210.06
23:59:24|36208.97
23:59:25|36208.97
23:59:26|36208.97
23:59:27|36202.88
23:59:28|36202.88
23:59:29|36202.88
23:59:30|36202.88
23:59:31|36202.88
23:59:32|36195.73
23:59:33|36179.5
23:59:34|36181.4
23:59:35|36181.4
23:59:36|36181.4
23:59:37|36178.73
23:59:38|36178.73
23:59:39|36171.33
23:59:40|36173.07
23:59:41|36173.07
23:59:42|36186.17
23:59:43|36186.17
23:59:44|36186.17
23:59:45|36199.93
23:59:46|36199.93
23:59:47|36192.77
23:59:48|36192.77
23:59:49|36192.77
23:59:50|36192.77
23:59:51|36192.77
23:59:52|36192.77
23:59:53|36192.77
23:59:54|36192.77
23:59:55|36191.18
23:59:56|36191.18
23:59:57|36182.71
23:59:58|36182.71
23:59:59|36182.71