00:00:00|36665.38
00:00:01|36665.38
00:00:02|36664.27
00:00:03|36664.27
00:00:04|36664.27
00:00:05|36664.27
00:00:06|36664.27
00:00:07|36670.79
00:00:08|36664.7
00:00:09|36664.72
00:00:10|36663.7
00:00:11|36663.7
00:00:12|36664.61
00:00:13|36664.61
00:00:14|36664.61
00:00:15|36664.61
00:00:16|36664.61
00:00:17|36664.61
00:00:18|36664.61
00:00:19|36664.61
00:00:20|36664.61
00:00:21|36671.27
00:00:22|36671.27
00:00:23|36671.27
00:00:25|36671.27
00:00:26|36671.27
00:00:27|36671.27
00:00:28|36671.27
00:00:29|36671.27
00:00:31|36671.27
00:00:32|36671.27
00:00:33|36671.27
00:00:35|36672.37
00:00:35|36672.37
00:00:36|36672.95
00:00:37|36672.95
00:00:39|36672.58
00:00:39|36672.58
00:00:40|36672.58
00:00:41|36672.58
00:00:42|36672.58
00:00:44|36672.59
00:00:45|36665.81
00:00:46|36665.81
00:00:46|36665.81
00:00:47|36664.6
00:00:49|36652.67
00:00:50|36646.98
00:00:51|36646.98
00:00:51|36646.98
00:00:53|36646.98
00:00:53|36646.98
00:00:55|36646.98
00:00:56|36646.98
00:00:57|36646.98
00:00:58|36646.98
00:00:59|36649.49
00:01:00|36649.49
00:01:01|36649.49
00:01:03|36649.49
00:01:03|36649.49
00:01:04|36649.49
00:01:05|36649.49
00:01:06|36670.22
00:01:07|36670.22
00:01:08|36670.22
00:01:10|36670.22
00:01:10|36670.22
00:01:12|36670.22
00:01:13|36670.22
00:01:13|36670.22
00:01:14|36670.22
00:01:16|36670.22
00:01:17|36670.22
00:01:17|36670.22
00:01:19|36657.
00:01:19|36657.
00:01:20|36651.08
00:01:22|36651.08
00:01:24|36651.08
00:01:25|36651.08
00:01:26|36651.08
00:01:28|36651.08
00:01:29|36651.08
00:01:29|36646.98
00:01:31|36652.24
00:01:32|36652.24
00:01:33|36652.24
00:01:34|36652.24
00:01:36|36652.24
00:01:36|36652.24
00:01:37|36652.24
00:01:38|36652.24
00:01:40|36647.
00:01:41|36647.
00:01:42|36653.08
00:01:42|36655.99
00:01:44|36655.99
00:01:44|36655.99
00:01:46|36655.99
00:01:46|36655.99
00:01:48|36655.99
00:01:48|36663.83
00:01:49|36663.83
00:01:51|36663.83
00:01:51|36663.83
00:01:53|36663.83
00:01:53|36654.78
00:01:55|36654.78
00:01:55|36653.48
00:01:56|36653.48
00:01:58|36653.47
00:01:58|36653.47
00:02:00|36653.47
00:02:01|36653.5
00:02:02|36659.09
00:02:03|36659.09
00:02:04|36659.09
00:02:05|36659.09
00:02:06|36659.09
00:02:07|36646.97
00:02:08|36637.85
00:02:09|36637.85
00:02:10|36637.85
00:02:11|36637.85
00:02:12|36637.85
00:02:13|36637.85
00:02:14|36637.85
00:02:15|36638.22
00:02:16|36637.83
00:02:17|36637.83
00:02:18|36637.83
00:02:19|36637.83
00:02:20|36637.83
00:02:21|36637.83
00:02:23|36637.83
00:02:24|36633.25
00:02:25|36633.25
00:02:27|36661.82
00:02:28|36661.82
00:02:29|36658.44
00:02:30|36664.42
00:02:31|36647.49
00:02:32|36647.49
00:02:33|36647.49
00:02:34|36659.37
00:02:36|36659.37
00:02:37|36659.37
00:02:38|36651.34
00:02:39|36651.34
00:02:39|36653.47
00:02:41|36653.47
00:02:42|36653.46
00:02:43|36653.46
00:02:44|36653.46
00:02:45|36653.46
00:02:46|36653.46
00:02:48|36653.46
00:02:48|36653.46
00:02:49|36653.46
00:02:51|36653.46
00:02:51|36653.46
00:02:53|36653.46
00:02:53|36653.46
00:02:54|36653.46
00:02:56|36653.47
00:02:56|36661.57
00:02:58|36661.57
00:02:58|36661.57
00:03:00|36661.57
00:03:00|36652.95
00:03:01|36652.95
00:03:02|36652.95
00:03:03|36652.95
00:03:04|36652.95
00:03:06|36652.95
00:03:07|36652.95
00:03:07|36652.95
00:03:09|36652.95
00:03:09|36661.98
00:03:11|36661.98
00:03:12|36658.32
00:03:12|36658.32
00:03:13|36658.32
00:03:14|36658.32
00:03:15|36660.44
00:03:17|36660.44
00:03:17|36660.44
00:03:19|36672.96
00:03:19|36680.93
00:03:21|36680.93
00:03:21|36680.93
00:03:23|36680.93
00:03:24|36685.22
00:03:25|36694.63
00:03:27|36695.23
00:03:28|36690.85
00:03:29|36690.85
00:03:30|36690.85
00:03:32|36685.42
00:03:33|36685.42
00:03:34|36685.42
00:03:35|36693.09
00:03:36|36697.58
00:03:37|36697.58
00:03:38|36712.35
00:03:38|36712.35
00:03:39|36712.35
00:03:40|36711.73
00:03:42|36711.32
00:03:43|36711.32
00:03:44|36711.72
00:03:45|36722.72
00:03:46|36722.72
00:03:47|36722.72
00:03:48|36722.72
00:03:49|36722.72
00:03:50|36713.54
00:03:51|36715.8
00:03:52|36715.8
00:03:53|36708.44
00:03:54|36708.44
00:03:55|36708.44
00:03:57|36716.56
00:03:57|36719.49
00:03:58|36715.27
00:03:59|36715.27
00:04:01|36714.31
00:04:02|36716.47
00:04:02|36719.55
00:04:04|36719.55
00:04:04|36719.55
00:04:06|36719.84
00:04:06|36719.84
00:04:08|36716.3
00:04:09|36716.3
00:04:10|36716.3
00:04:11|36716.3
00:04:12|36709.71
00:04:13|36708.98
00:04:14|36707.68
00:04:15|36702.34
00:04:16|36702.33
00:04:17|36702.33
00:04:18|36702.33
00:04:19|36702.33
00:04:20|36702.33
00:04:21|36702.33
00:04:22|36702.33
00:04:23|36702.33
00:04:25|36702.33
00:04:26|36702.33
00:04:26|36702.33
00:04:28|36702.33
00:04:29|36702.33
00:04:30|36702.33
00:04:32|36702.33
00:04:32|36702.33
00:04:33|36702.33
00:04:34|36702.33
00:04:35|36702.33
00:04:36|36702.33
00:04:37|36702.33
00:04:38|36702.33
00:04:39|36702.33
00:04:40|36702.34
00:04:41|36702.35
00:04:42|36702.35
00:04:43|36711.82
00:04:44|36711.82
00:04:46|36711.82
00:04:47|36711.82
00:04:48|36711.82
00:04:49|36711.82
00:04:50|36713.42
00:04:51|36713.42
00:04:52|36713.42
00:04:53|36713.42
00:04:54|36713.41
00:04:55|36713.41
00:04:56|36713.41
00:04:57|36713.41
00:04:58|36713.41
00:04:59|36705.12
00:05:00|36705.11
00:05:01|36705.11
00:05:02|36705.11
00:05:03|36705.11
00:05:04|36705.11
00:05:05|36705.11
00:05:06|36705.11
00:05:07|36705.11
00:05:08|36698.37
00:05:09|36698.37
00:05:11|36698.37
00:05:11|36702.86
00:05:12|36698.43
00:05:13|36698.43
00:05:15|36698.43
00:05:15|36698.43
00:05:16|36698.43
00:05:17|36698.43
00:05:19|36698.43
00:05:19|36700.92
00:05:20|36700.92
00:05:21|36700.74
00:05:22|36700.74
00:05:23|36705.42
00:05:24|36709.74
00:05:26|36706.85
00:05:27|36706.85
00:05:28|36706.85
00:05:30|36706.85
00:05:31|36706.85
00:05:32|36706.85
00:05:33|36706.85
00:05:34|36706.85
00:05:35|36706.85
00:05:36|36706.85
00:05:37|36708.29
00:05:38|36708.29
00:05:39|36708.29
00:05:40|36708.29
00:05:41|36708.29
00:05:42|36708.97
00:05:43|36708.97
00:05:44|36708.97
00:05:45|36708.97
00:05:46|36709.28
00:05:47|36699.71
00:05:49|36699.71
00:05:49|36699.71
00:05:50|36701.08
00:05:52|36696.45
00:05:53|36701.27
00:05:54|36701.27
00:05:56|36701.27
00:05:57|36701.27
00:05:58|36701.03
00:06:00|36701.03
00:06:00|36695.54
00:06:01|36701.8
00:06:03|36696.63
00:06:04|36699.15
00:06:04|36699.76
00:06:06|36699.76
00:06:07|36699.76
00:06:08|36699.76
00:06:09|36699.8
00:06:10|36699.8
00:06:11|36699.8
00:06:11|36699.8
00:06:13|36699.8
00:06:14|36699.8
00:06:15|36699.8
00:06:16|36699.8
00:06:17|36699.8
00:06:18|36699.8
00:06:18|36699.8
00:06:20|36702.33
00:06:21|36702.33
00:06:22|36702.33
00:06:23|36713.73
00:06:24|36718.04
00:06:25|36710.4
00:06:26|36710.4
00:06:27|36710.4
00:06:28|36710.4
00:06:29|36710.4
00:06:30|36710.4
00:06:31|36710.4
00:06:32|36710.4
00:06:33|36710.4
00:06:33|36710.4
00:06:35|36710.4
00:06:36|36710.4
00:06:37|36710.4
00:06:37|36710.4
00:06:39|36710.4
00:06:40|36710.4
00:06:41|36710.4
00:06:42|36710.84
00:06:43|36710.84
00:06:44|36712.33
00:06:45|36712.12
00:06:46|36712.12
00:06:47|36712.12
00:06:47|36712.12
00:06:49|36712.12
00:06:50|36712.12
00:06:51|36712.12
00:06:52|36712.42
00:06:53|36712.42
00:06:55|36712.42
00:06:55|36712.42
00:06:56|36712.42
00:06:57|36712.42
00:06:58|36712.42
00:06:59|36712.42
00:07:01|36712.42
00:07:02|36710.6
00:07:03|36710.6
00:07:04|36710.6
00:07:05|36706.34
00:07:06|36706.57
00:07:07|36706.57
00:07:08|36706.57
00:07:09|36700.23
00:07:10|36693.88
00:07:11|36692.67
00:07:12|36692.66
00:07:13|36692.66
00:07:14|36692.66
00:07:16|36685.42
00:07:16|36678.36
00:07:17|36678.36
00:07:18|36678.36
00:07:19|36678.36
00:07:20|36669.5
00:07:21|36667.39
00:07:22|36667.39
00:07:23|36667.37
00:07:24|36667.37
00:07:25|36667.37
00:07:26|36667.37
00:07:27|36663.21
00:07:28|36650.29
00:07:29|36642.93
00:07:30|36634.63
00:07:31|36633.
00:07:32|36625.09
00:07:33|36625.91
00:07:34|36625.92
00:07:35|36625.92
00:07:37|36630.82
00:07:38|36630.82
00:07:38|36639.73
00:07:39|36639.73
00:07:41|36639.73
00:07:42|36639.73
00:07:42|36639.73
00:07:43|36639.73
00:07:45|36639.73
00:07:46|36631.52
00:07:46|36624.84
00:07:48|36615.79
00:07:49|36615.78
00:07:50|36615.78
00:07:51|36615.78
00:07:52|36615.78
00:07:52|36615.78
00:07:54|36615.78
00:07:55|36615.78
00:07:56|36615.78
00:07:57|36619.6
00:07:58|36619.59
00:07:59|36619.59
00:08:01|36626.42
00:08:01|36626.42
00:08:02|36626.42
00:08:03|36626.42
00:08:05|36632.8
00:08:06|36632.8
00:08:06|36632.8
00:08:08|36632.8
00:08:09|36632.8
00:08:10|36633.41
00:08:11|36633.41
00:08:12|36633.41
00:08:13|36629.91
00:08:14|36629.92
00:08:15|36629.92
00:08:16|36629.92
00:08:17|36629.92
00:08:18|36629.92
00:08:19|36629.1
00:08:20|36629.1
00:08:21|36629.49
00:08:22|36629.49
00:08:23|36629.49
00:08:24|36635.39
00:08:25|36630.48
00:08:26|36630.48
00:08:27|36630.48
00:08:28|36630.48
00:08:29|36630.48
00:08:30|36630.48
00:08:31|36630.48
00:08:32|36630.48
00:08:33|36634.6
00:08:34|36634.6
00:08:35|36634.6
00:08:36|36633.32
00:08:37|36633.32
00:08:38|36633.32
00:08:39|36633.32
00:08:40|36633.32
00:08:41|36629.09
00:08:42|36629.09
00:08:43|36629.09
00:08:44|36629.09
00:08:45|36629.09
00:08:46|36623.57
00:08:47|36623.57
00:08:48|36623.61
00:08:49|36623.61
00:08:50|36623.6
00:08:51|36623.61
00:08:52|36628.4
00:08:53|36628.4
00:08:54|36628.4
00:08:56|36628.4
00:08:56|36628.21
00:08:58|36628.21
00:08:59|36629.07
00:09:00|36629.07
00:09:01|36628.58
00:09:02|36635.2
00:09:03|36635.2
00:09:04|36635.2
00:09:05|36623.81
00:09:06|36623.81
00:09:07|36615.77
00:09:08|36609.4
00:09:09|36609.4
00:09:10|36604.29
00:09:11|36604.29
00:09:12|36604.29
00:09:13|36604.29
00:09:14|36604.29
00:09:15|36604.29
00:09:16|36604.29
00:09:17|36604.29
00:09:18|36604.29
00:09:19|36604.29
00:09:20|36604.29
00:09:21|36604.3
00:09:22|36605.04
00:09:23|36605.04
00:09:25|36604.29
00:09:25|36604.29
00:09:26|36604.29
00:09:27|36604.29
00:09:28|36604.29
00:09:29|36604.29
00:09:30|36604.29
00:09:31|36604.29
00:09:32|36604.29
00:09:33|36604.29
00:09:34|36610.76
00:09:35|36610.76
00:09:37|36613.43
00:09:38|36613.43
00:09:39|36613.43
00:09:40|36613.43
00:09:41|36613.43
00:09:42|36613.43
00:09:43|36613.43
00:09:44|36613.43
00:09:45|36613.43
00:09:46|36613.43
00:09:47|36623.62
00:09:48|36623.62
00:09:49|36623.62
00:09:50|36627.94
00:09:51|36627.94
00:09:52|36627.94
00:09:53|36627.94
00:09:54|36627.94
00:09:55|36627.94
00:09:57|36627.94
00:09:58|36627.94
00:09:58|36627.94
00:10:00|36627.94
00:10:00|36627.94
00:10:02|36627.94
00:10:03|36627.94
00:10:04|36627.94
00:10:04|36627.94
00:10:06|36640.05
00:10:07|36640.05
00:10:08|36642.51
00:10:09|36642.51
00:10:10|36643.59
00:10:11|36643.59
00:10:12|36643.59
00:10:13|36643.44
00:10:14|36643.85
00:10:15|36643.85
00:10:16|36643.85
00:10:17|36652.36
00:10:18|36652.36
00:10:20|36652.36
00:10:20|36658.33
00:10:21|36656.87
00:10:23|36656.87
00:10:24|36656.87
00:10:25|36658.89
00:10:25|36659.59
00:10:26|36660.19
00:10:27|36652.45
00:10:29|36652.45
00:10:29|36652.34
00:10:30|36646.25
00:10:31|36646.25
00:10:32|36646.24
00:10:33|36640.52
00:10:34|36640.52
00:10:35|36626.48
00:10:36|36633.77
00:10:37|36633.77
00:10:38|36633.77
00:10:39|36633.77
00:10:40|36633.77
00:10:42|36632.37
00:10:42|36632.37
00:10:43|36629.31
00:10:45|36629.3
00:10:45|36629.67
00:10:46|36629.67
00:10:47|36630.4
00:10:48|36623.15
00:10:49|36620.95
00:10:50|36618.54
00:10:51|36615.52
00:10:52|36615.52
00:10:53|36605.02
00:10:54|36604.28
00:10:55|36604.28
00:10:57|36604.28
00:10:58|36604.28
00:11:00|36604.28
00:11:00|36604.28
00:11:01|36604.28
00:11:02|36604.28
00:11:03|36604.29
00:11:04|36604.29
00:11:05|36604.29
00:11:06|36604.29
00:11:07|36604.29
00:11:08|36607.06
00:11:10|36607.06
00:11:10|36607.06
00:11:12|36606.45
00:11:13|36606.45
00:11:14|36606.45
00:11:15|36604.38
00:11:16|36604.38
00:11:17|36604.38
00:11:18|36604.29
00:11:19|36604.29
00:11:20|36604.29
00:11:21|36604.29
00:11:22|36604.29
00:11:23|36604.29
00:11:24|36604.29
00:11:25|36604.29
00:11:26|36604.29
00:11:27|36604.29
00:11:28|36604.29
00:11:29|36604.29
00:11:30|36604.29
00:11:31|36604.29
00:11:32|36604.29
00:11:33|36604.29
00:11:34|36604.29
00:11:35|36604.29
00:11:36|36604.29
00:11:37|36604.29
00:11:38|36604.29
00:11:39|36604.29
00:11:40|36604.29
00:11:41|36604.29
00:11:42|36604.29
00:11:44|36604.28
00:11:44|36612.7
00:11:45|36624.17
00:11:46|36624.17
00:11:47|36624.17
00:11:48|36624.17
00:11:49|36623.71
00:11:50|36623.71
00:11:51|36623.71
00:11:52|36623.71
00:11:54|36623.71
00:11:54|36623.71
00:11:55|36623.71
00:11:56|36623.71
00:11:58|36623.71
00:11:59|36623.71
00:12:00|36623.71
00:12:02|36623.71
00:12:03|36628.57
00:12:04|36625.31
00:12:05|36625.31
00:12:06|36625.31
00:12:07|36625.31
00:12:08|36626.82
00:12:09|36626.82
00:12:10|36618.33
00:12:11|36618.33
00:12:12|36618.33
00:12:12|36618.33
00:12:14|36618.85
00:12:14|36618.85
00:12:16|36618.85
00:12:17|36618.85
00:12:18|36618.85
00:12:19|36618.85
00:12:19|36618.88
00:12:21|36618.88
00:12:22|36618.88
00:12:23|36618.88
00:12:24|36614.28
00:12:25|36614.28
00:12:26|36614.28
00:12:27|36614.28
00:12:28|36614.28
00:12:29|36617.77
00:12:30|36617.77
00:12:31|36619.15
00:12:32|36619.15
00:12:33|36619.15
00:12:34|36619.15
00:12:34|36619.15
00:12:36|36619.15
00:12:36|36613.13
00:12:38|36619.53
00:12:39|36619.53
00:12:40|36619.7
00:12:41|36619.3
00:12:42|36619.3
00:12:43|36619.3
00:12:44|36619.3
00:12:45|36619.3
00:12:46|36610.04
00:12:47|36610.04
00:12:48|36610.04
00:12:49|36610.04
00:12:50|36610.04
00:12:51|36608.29
00:12:52|36608.29
00:12:53|36608.29
00:12:54|36608.29
00:12:55|36608.29
00:12:56|36612.06
00:12:57|36612.06
00:12:58|36612.06
00:13:00|36612.06
00:13:01|36612.06
00:13:02|36612.06
00:13:03|36612.06
00:13:04|36612.06
00:13:05|36612.06
00:13:06|36614.29
00:13:07|36614.28
00:13:07|36617.4
00:13:09|36617.4
00:13:10|36617.4
00:13:11|36610.07
00:13:11|36610.07
00:13:13|36610.07
00:13:14|36610.07
00:13:15|36610.07
00:13:16|36610.07
00:13:17|36610.07
00:13:17|36610.07
00:13:19|36602.63
00:13:19|36600.84
00:13:21|36600.84
00:13:22|36600.84
00:13:23|36608.32
00:13:24|36608.32
00:13:25|36608.32
00:13:26|36608.29
00:13:29|36608.29
00:13:29|36613.9
00:13:30|36617.73
00:13:31|36617.76
00:13:33|36617.77
00:13:33|36617.77
00:13:34|36617.77
00:13:35|36617.76
00:13:37|36617.76
00:13:37|36617.76
00:13:38|36617.76
00:13:39|36617.76
00:13:40|36616.1
00:13:42|36616.1
00:13:43|36616.1
00:13:44|36616.1
00:13:44|36616.1
00:13:46|36616.1
00:13:46|36608.51
00:13:47|36608.51
00:13:49|36608.51
00:13:50|36608.51
00:13:50|36608.51
00:13:52|36608.51
00:13:52|36608.51
00:13:53|36608.51
00:13:54|36608.51
00:13:55|36608.51
00:13:56|36608.51
00:13:57|36608.51
00:13:59|36608.51
00:14:00|36608.33
00:14:02|36611.31
00:14:02|36611.31
00:14:03|36611.31
00:14:04|36611.31
00:14:05|36611.31
00:14:06|36611.31
00:14:07|36611.31
00:14:08|36611.31
00:14:09|36611.31
00:14:10|36611.31
00:14:11|36610.35
00:14:12|36610.35
00:14:13|36608.33
00:14:14|36608.33
00:14:15|36608.33
00:14:16|36600.83
00:14:17|36600.83
00:14:18|36600.83
00:14:19|36600.83
00:14:20|36600.83
00:14:21|36600.83
00:14:22|36607.43
00:14:24|36607.43
00:14:25|36607.43
00:14:26|36602.02
00:14:26|36600.83
00:14:27|36595.14
00:14:28|36589.74
00:14:29|36589.74
00:14:30|36576.15
00:14:31|36582.84
00:14:32|36582.84
00:14:33|36574.71
00:14:34|36566.19
00:14:35|36577.11
00:14:36|36577.13
00:14:38|36577.13
00:14:38|36577.13
00:14:39|36577.13
00:14:40|36577.13
00:14:41|36577.13
00:14:42|36577.13
00:14:43|36577.48
00:14:44|36577.48
00:14:46|36577.48
00:14:46|36582.04
00:14:47|36582.04
00:14:48|36582.04
00:14:49|36582.04
00:14:50|36582.04
00:14:51|36582.04
00:14:52|36579.2
00:14:54|36579.2
00:14:54|36579.2
00:14:55|36579.2
00:14:56|36579.2
00:14:57|36579.2
00:14:58|36579.02
00:14:59|36579.02
00:15:01|36579.02
00:15:02|36569.57
00:15:02|36569.57
00:15:04|36569.57
00:15:05|36569.57
00:15:06|36569.51
00:15:07|36575.81
00:15:08|36575.81
00:15:09|36575.81
00:15:10|36575.81
00:15:11|36575.45
00:15:12|36575.45
00:15:13|36587.28
00:15:14|36587.28
00:15:15|36587.28
00:15:16|36591.81
00:15:17|36591.81
00:15:18|36591.81
00:15:19|36591.81
00:15:20|36589.15
00:15:21|36589.15
00:15:22|36589.15
00:15:23|36594.3
00:15:24|36594.3
00:15:25|36594.3
00:15:26|36594.3
00:15:27|36594.3
00:15:28|36598.93
00:15:29|36598.93
00:15:30|36598.93
00:15:31|36598.93
00:15:32|36598.93
00:15:33|36598.93
00:15:34|36598.94
00:15:35|36598.94
00:15:36|36598.94
00:15:37|36602.58
00:15:38|36602.58
00:15:39|36602.58
00:15:40|36603.35
00:15:41|36603.35
00:15:42|36603.35
00:15:43|36603.35
00:15:44|36591.68
00:15:45|36591.68
00:15:46|36591.68
00:15:47|36591.68
00:15:48|36600.58
00:15:49|36600.58
00:15:50|36600.58
00:15:51|36600.44
00:15:52|36592.68
00:15:53|36592.68
00:15:54|36597.37
00:15:55|36596.07
00:15:56|36596.07
00:15:57|36596.07
00:15:58|36596.07
00:15:59|36596.07
00:16:00|36596.07
00:16:01|36596.07
00:16:03|36594.11
00:16:03|36594.11
00:16:04|36594.11
00:16:05|36594.11
00:16:06|36595.48
00:16:07|36595.48
00:16:08|36595.48
00:16:09|36589.
00:16:11|36589.
00:16:12|36581.27
00:16:13|36572.97
00:16:14|36572.97
00:16:15|36560.07
00:16:16|36560.07
00:16:17|36560.07
00:16:18|36560.07
00:16:19|36560.07
00:16:20|36560.07
00:16:21|36560.07
00:16:21|36559.79
00:16:23|36559.79
00:16:24|36559.79
00:16:24|36564.11
00:16:26|36557.33
00:16:27|36550.
00:16:28|36548.2
00:16:29|36546.64
00:16:30|36546.64
00:16:31|36549.2
00:16:31|36549.2
00:16:33|36547.14
00:16:33|36548.14
00:16:35|36548.14
00:16:36|36548.14
00:16:37|36547.81
00:16:37|36547.81
00:16:39|36532.62
00:16:40|36528.61
00:16:41|36537.73
00:16:42|36531.05
00:16:43|36531.05
00:16:44|36528.9
00:16:45|36521.55
00:16:46|36525.63
00:16:47|36526.13
00:16:48|36529.4
00:16:49|36529.4
00:16:50|36527.89
00:16:51|36527.89
00:16:52|36528.72
00:16:52|36528.72
00:16:53|36528.57
00:16:55|36526.65
00:16:56|36526.65
00:16:57|36526.7
00:16:58|36526.14
00:16:59|36526.14
00:17:00|36526.49
00:17:01|36539.49
00:17:02|36542.55
00:17:04|36548.22
00:17:04|36544.85
00:17:05|36539.1
00:17:07|36526.6
00:17:08|36526.6
00:17:09|36526.15
00:17:10|36526.14
00:17:11|36526.14
00:17:12|36526.14
00:17:13|36526.14
00:17:14|36526.14
00:17:15|36526.14
00:17:15|36526.14
00:17:17|36526.14
00:17:18|36526.14
00:17:18|36526.14
00:17:20|36526.14
00:17:21|36526.14
00:17:22|36526.14
00:17:23|36531.82
00:17:23|36526.13
00:17:24|36519.63
00:17:26|36517.51
00:17:27|36516.89
00:17:28|36512.07
00:17:29|36518.97
00:17:30|36518.97
00:17:31|36518.97
00:17:31|36518.97
00:17:32|36518.96
00:17:34|36519.3
00:17:35|36519.3
00:17:36|36515.3
00:17:37|36511.28
00:17:38|36509.01
00:17:38|36501.92
00:17:40|36501.01
00:17:41|36501.
00:17:42|36501.02
00:17:42|36506.71
00:17:44|36506.71
00:17:45|36507.34
00:17:46|36515.36
00:17:47|36511.31
00:17:48|36514.84
00:17:49|36514.84
00:17:50|36514.84
00:17:51|36514.84
00:17:52|36511.4
00:17:52|36511.4
00:17:54|36511.69
00:17:55|36511.69
00:17:56|36511.69
00:17:57|36511.6
00:17:58|36511.6
00:17:59|36511.73
00:18:00|36511.32
00:18:01|36522.3
00:18:01|36522.3
00:18:03|36529.89
00:18:04|36529.89
00:18:05|36529.89
00:18:07|36523.02
00:18:08|36515.17
00:18:09|36514.87
00:18:09|36514.87
00:18:11|36511.83
00:18:12|36516.91
00:18:13|36516.91
00:18:14|36511.29
00:18:15|36511.29
00:18:17|36503.4
00:18:17|36503.51
00:18:18|36500.
00:18:19|36492.19
00:18:20|36481.06
00:18:21|36482.6
00:18:22|36482.6
00:18:23|36477.46
00:18:24|36477.46
00:18:25|36466.07
00:18:26|36465.93
00:18:27|36465.93
00:18:28|36470.02
00:18:29|36470.03
00:18:30|36470.03
00:18:31|36470.04
00:18:32|36470.04
00:18:33|36470.04
00:18:34|36474.73
00:18:35|36474.73
00:18:36|36474.73
00:18:37|36454.29
00:18:38|36450.56
00:18:39|36461.34
00:18:40|36461.34
00:18:41|36461.34
00:18:42|36461.34
00:18:43|36461.34
00:18:44|36454.29
00:18:45|36454.99
00:18:46|36460.8
00:18:47|36460.8
00:18:48|36465.58
00:18:49|36465.58
00:18:50|36465.58
00:18:51|36465.58
00:18:52|36470.43
00:18:53|36472.78
00:18:54|36472.78
00:18:55|36472.78
00:18:56|36476.14
00:18:57|36476.14
00:18:58|36475.17
00:18:59|36480.21
00:19:00|36480.21
00:19:01|36480.21
00:19:02|36480.21
00:19:03|36480.21
00:19:05|36485.61
00:19:06|36503.9
00:19:07|36503.9
00:19:08|36503.92
00:19:09|36503.92
00:19:10|36520.66
00:19:11|36520.66
00:19:12|36521.02
00:19:13|36511.89
00:19:14|36511.89
00:19:15|36511.89
00:19:16|36518.8
00:19:17|36518.8
00:19:18|36521.03
00:19:19|36521.03
00:19:20|36521.03
00:19:21|36521.03
00:19:22|36521.03
00:19:23|36517.96
00:19:24|36517.96
00:19:25|36517.27
00:19:26|36504.81
00:19:27|36505.7
00:19:28|36505.7
00:19:29|36505.7
00:19:30|36505.7
00:19:31|36505.7
00:19:32|36505.7
00:19:33|36507.1
00:19:34|36507.1
00:19:35|36507.1
00:19:36|36509.12
00:19:37|36509.12
00:19:39|36509.13
00:19:39|36521.03
00:19:40|36521.03
00:19:41|36517.01
00:19:42|36517.01
00:19:43|36517.01
00:19:44|36517.01
00:19:46|36517.01
00:19:47|36517.01
00:19:48|36517.01
00:19:49|36511.45
00:19:50|36511.45
00:19:51|36511.45
00:19:51|36511.45
00:19:53|36511.45
00:19:54|36511.45
00:19:55|36511.45
00:19:55|36511.45
00:19:57|36511.45
00:19:57|36511.45
00:19:58|36511.45
00:20:00|36511.45
00:20:01|36511.45
00:20:02|36511.45
00:20:02|36511.45
00:20:04|36516.94
00:20:05|36516.94
00:20:06|36516.94
00:20:08|36516.94
00:20:08|36516.94
00:20:10|36517.01
00:20:11|36523.98
00:20:11|36523.98
00:20:12|36524.
00:20:13|36530.
00:20:14|36530.
00:20:15|36530.
00:20:17|36530.
00:20:17|36536.02
00:20:18|36544.31
00:20:19|36544.31
00:20:20|36544.31
00:20:21|36544.31
00:20:23|36544.31
00:20:23|36549.41
00:20:24|36549.4
00:20:26|36549.38
00:20:26|36549.38
00:20:27|36549.38
00:20:28|36538.14
00:20:29|36538.15
00:20:30|36538.15
00:20:32|36543.59
00:20:32|36543.59
00:20:33|36541.79
00:20:34|36538.19
00:20:35|36538.19
00:20:36|36539.16
00:20:37|36538.21
00:20:38|36538.21
00:20:39|36538.21
00:20:40|36538.21
00:20:41|36542.45
00:20:43|36542.45
00:20:43|36542.45
00:20:44|36539.82
00:20:45|36539.82
00:20:46|36551.62
00:20:47|36558.93
00:20:48|36566.53
00:20:49|36565.51
00:20:50|36559.98
00:20:51|36557.17
00:20:53|36557.17
00:20:53|36557.17
00:20:54|36557.78
00:20:55|36559.81
00:20:56|36559.81
00:20:57|36559.81
00:20:58|36559.81
00:20:59|36560.87
00:21:01|36560.87
00:21:01|36560.08
00:21:02|36560.16
00:21:03|36563.9
00:21:04|36560.59
00:21:06|36560.59
00:21:07|36553.95
00:21:07|36558.24
00:21:09|36558.66
00:21:11|36558.66
00:21:11|36558.66
00:21:12|36558.66
00:21:13|36567.22
00:21:14|36571.51
00:21:15|36571.51
00:21:16|36571.51
00:21:17|36564.01
00:21:18|36564.01
00:21:20|36565.11
00:21:21|36565.11
00:21:21|36565.11
00:21:23|36565.11
00:21:24|36565.11
00:21:25|36558.81
00:21:26|36558.81
00:21:27|36550.65
00:21:27|36541.56
00:21:29|36536.62
00:21:30|36532.35
00:21:30|36532.35
00:21:32|36532.35
00:21:32|36532.35
00:21:34|36532.7
00:21:35|36532.7
00:21:36|36521.37
00:21:37|36521.39
00:21:38|36521.39
00:21:39|36521.39
00:21:40|36521.43
00:21:41|36521.43
00:21:42|36523.57
00:21:43|36524.56
00:21:44|36524.3
00:21:45|36515.35
00:21:46|36515.35
00:21:47|36515.35
00:21:48|36515.35
00:21:49|36515.35
00:21:50|36515.34
00:21:51|36508.65
00:21:52|36508.65
00:21:53|36521.06
00:21:54|36521.06
00:21:55|36521.06
00:21:56|36521.06
00:21:57|36517.62
00:21:58|36517.62
00:21:59|36518.64
00:22:00|36518.64
00:22:01|36518.64
00:22:02|36518.64
00:22:03|36518.64
00:22:04|36518.64
00:22:05|36518.64
00:22:06|36518.64
00:22:07|36518.64
00:22:09|36518.64
00:22:10|36518.64
00:22:11|36518.64
00:22:11|36517.27
00:22:13|36517.27
00:22:14|36517.27
00:22:15|36517.27
00:22:15|36508.87
00:22:17|36508.68
00:22:18|36508.67
00:22:19|36506.57
00:22:20|36506.57
00:22:21|36494.48
00:22:22|36492.47
00:22:23|36492.47
00:22:24|36492.47
00:22:25|36491.31
00:22:26|36491.31
00:22:27|36491.31
00:22:28|36491.31
00:22:29|36499.65
00:22:30|36499.3
00:22:31|36499.3
00:22:32|36499.3
00:22:33|36499.3
00:22:34|36499.3
00:22:35|36499.3
00:22:37|36499.3
00:22:37|36500.1
00:22:38|36493.87
00:22:39|36493.87
00:22:40|36493.87
00:22:42|36493.87
00:22:42|36493.87
00:22:43|36493.87
00:22:44|36493.87
00:22:45|36490.37
00:22:46|36500.64
00:22:47|36500.64
00:22:49|36500.64
00:22:49|36500.64
00:22:50|36500.64
00:22:51|36500.64
00:22:52|36503.56
00:22:54|36503.56
00:22:54|36503.56
00:22:55|36503.56
00:22:56|36508.98
00:22:57|36510.68
00:22:58|36510.68
00:22:59|36510.68
00:23:00|36519.68
00:23:01|36515.7
00:23:02|36519.68
00:23:04|36527.55
00:23:05|36532.7
00:23:05|36532.7
00:23:06|36532.7
00:23:07|36539.94
00:23:09|36539.94
00:23:10|36533.14
00:23:11|36533.14
00:23:12|36533.14
00:23:14|36531.7
00:23:15|36536.76
00:23:16|36529.55
00:23:16|36529.55
00:23:17|36529.55
00:23:19|36529.55
00:23:19|36529.28
00:23:20|36526.35
00:23:21|36526.72
00:23:23|36535.99
00:23:24|36535.99
00:23:25|36530.61
00:23:25|36530.61
00:23:26|36530.61
00:23:28|36530.61
00:23:29|36525.14
00:23:29|36525.14
00:23:30|36526.78
00:23:31|36526.78
00:23:33|36523.43
00:23:34|36523.43
00:23:35|36523.43
00:23:36|36523.43
00:23:37|36523.43
00:23:38|36523.43
00:23:39|36525.77
00:23:39|36525.26
00:23:41|36526.17
00:23:42|36532.23
00:23:43|36532.23
00:23:44|36532.23
00:23:45|36528.28
00:23:46|36528.28
00:23:47|36527.26
00:23:48|36527.26
00:23:49|36525.61
00:23:50|36525.61
00:23:51|36525.61
00:23:52|36525.61
00:23:53|36525.61
00:23:54|36531.09
00:23:55|36521.31
00:23:56|36516.52
00:23:57|36509.92
00:23:58|36509.92
00:23:59|36509.92
00:24:00|36503.57
00:24:01|36503.58
00:24:02|36507.95
00:24:03|36507.95
00:24:04|36511.91
00:24:05|36511.91
00:24:06|36511.91
00:24:07|36511.91
00:24:08|36507.03
00:24:10|36505.75
00:24:11|36505.75
00:24:12|36491.77
00:24:13|36491.77
00:24:14|36500.93
00:24:15|36500.93
00:24:16|36500.93
00:24:17|36496.47
00:24:18|36496.47
00:24:19|36496.47
00:24:20|36483.31
00:24:21|36483.31
00:24:22|36483.31
00:24:23|36483.31
00:24:24|36483.31
00:24:25|36489.59
00:24:26|36485.35
00:24:27|36487.71
00:24:28|36491.35
00:24:29|36491.34
00:24:30|36490.63
00:24:31|36490.63
00:24:32|36490.63
00:24:33|36490.63
00:24:34|36490.63
00:24:35|36490.63
00:24:36|36471.43
00:24:37|36471.43
00:24:38|36481.04
00:24:39|36481.04
00:24:40|36481.04
00:24:41|36481.04
00:24:42|36481.08
00:24:43|36487.91
00:24:44|36487.91
00:24:45|36495.35
00:24:46|36495.35
00:24:47|36495.35
00:24:48|36495.35
00:24:49|36495.35
00:24:50|36495.35
00:24:51|36500.31
00:24:52|36498.76
00:24:53|36495.15
00:24:54|36495.15
00:24:55|36478.49
00:24:56|36482.17
00:24:57|36483.
00:24:58|36483.
00:24:59|36473.54
00:25:00|36473.54
00:25:01|36479.81
00:25:02|36479.8
00:25:03|36479.8
00:25:04|36480.84
00:25:05|36474.95
00:25:06|36482.
00:25:07|36482.
00:25:08|36482.
00:25:09|36484.68
00:25:10|36481.44
00:25:12|36488.69
00:25:12|36488.77
00:25:14|36493.79
00:25:14|36493.79
00:25:15|36503.21
00:25:17|36502.88
00:25:18|36504.67
00:25:19|36504.67
00:25:20|36504.67
00:25:21|36504.67
00:25:22|36495.58
00:25:23|36495.58
00:25:23|36495.58
00:25:25|36495.58
00:25:26|36494.09
00:25:27|36488.64
00:25:28|36488.64
00:25:29|36488.64
00:25:30|36490.4
00:25:31|36490.4
00:25:31|36490.4
00:25:33|36490.4
00:25:34|36490.4
00:25:35|36491.29
00:25:35|36491.29
00:25:37|36491.29
00:25:37|36488.99
00:25:38|36485.84
00:25:40|36484.26
00:25:41|36488.42
00:25:42|36488.42
00:25:42|36488.62
00:25:44|36488.62
00:25:45|36488.62
00:25:46|36488.51
00:25:47|36488.52
00:25:48|36488.52
00:25:48|36488.52
00:25:50|36488.52
00:25:51|36488.52
00:25:52|36488.52
00:25:52|36488.44
00:25:53|36490.45
00:25:54|36499.76
00:25:56|36499.76
00:25:56|36499.76
00:25:58|36496.81
00:25:59|36496.81
00:26:00|36486.64
00:26:01|36481.11
00:26:01|36486.64
00:26:03|36488.95
00:26:04|36482.02
00:26:05|36481.8
00:26:06|36479.5
00:26:06|36479.5
00:26:08|36479.5
00:26:09|36489.57
00:26:10|36469.18
00:26:11|36476.19
00:26:12|36479.8
00:26:14|36479.8
00:26:15|36479.8
00:26:16|36475.57
00:26:16|36475.54
00:26:18|36477.26
00:26:19|36475.59
00:26:20|36474.94
00:26:21|36474.94
00:26:22|36474.94
00:26:23|36475.62
00:26:24|36475.62
00:26:25|36475.62
00:26:26|36475.39
00:26:27|36475.39
00:26:28|36468.8
00:26:28|36463.96
00:26:30|36463.96
00:26:31|36463.47
00:26:31|36463.47
00:26:33|36463.47
00:26:33|36463.47
00:26:35|36476.95
00:26:36|36471.07
00:26:37|36471.07
00:26:37|36471.07
00:26:39|36471.07
00:26:40|36471.07
00:26:41|36471.07
00:26:42|36476.65
00:26:43|36476.65
00:26:43|36472.58
00:26:45|36472.58
00:26:46|36476.96
00:26:47|36483.14
00:26:48|36483.14
00:26:49|36483.14
00:26:50|36474.91
00:26:51|36477.32
00:26:52|36490.46
00:26:53|36490.46
00:26:54|36490.46
00:26:55|36502.77
00:26:55|36502.77
00:26:57|36499.62
00:26:58|36490.3
00:26:58|36484.73
00:27:00|36484.73
00:27:00|36476.8
00:27:02|36451.75
00:27:02|36450.55
00:27:04|36448.86
00:27:05|36448.45
00:27:06|36448.45
00:27:06|36453.92
00:27:08|36461.21
00:27:08|36458.44
00:27:09|36458.44
00:27:10|36461.21
00:27:12|36461.21
00:27:13|36461.21
00:27:15|36461.22
00:27:15|36456.36
00:27:16|36456.36
00:27:18|36456.36
00:27:19|36454.21
00:27:19|36454.21
00:27:21|36454.21
00:27:22|36461.23
00:27:23|36465.63
00:27:24|36465.63
00:27:25|36465.62
00:27:26|36465.62
00:27:27|36467.89
00:27:28|36472.68
00:27:29|36459.93
00:27:30|36447.11
00:27:31|36447.1
00:27:32|36443.57
00:27:33|36443.57
00:27:34|36443.57
00:27:35|36447.12
00:27:36|36447.12
00:27:37|36447.12
00:27:38|36447.12
00:27:39|36447.13
00:27:40|36447.13
00:27:41|36447.13
00:27:42|36447.12
00:27:43|36447.14
00:27:44|36449.16
00:27:45|36451.22
00:27:46|36445.29
00:27:47|36439.52
00:27:48|36435.74
00:27:49|36435.48
00:27:50|36435.48
00:27:51|36435.48
00:27:52|36444.39
00:27:53|36444.39
00:27:54|36444.39
00:27:55|36444.39
00:27:56|36444.39
00:27:57|36444.4
00:27:58|36444.4
00:27:59|36439.36
00:28:00|36438.46
00:28:01|36449.65
00:28:02|36451.76
00:28:03|36456.45
00:28:04|36456.45
00:28:05|36457.54
00:28:07|36453.64
00:28:07|36453.64
00:28:08|36453.64
00:28:09|36453.64
00:28:10|36445.46
00:28:11|36444.73
00:28:12|36452.22
00:28:13|36452.22
00:28:15|36459.97
00:28:16|36459.97
00:28:17|36459.97
00:28:18|36445.4
00:28:19|36442.87
00:28:20|36442.87
00:28:21|36442.87
00:28:23|36442.87
00:28:23|36442.87
00:28:24|36447.17
00:28:25|36452.02
00:28:27|36452.02
00:28:27|36452.02
00:28:28|36450.67
00:28:29|36450.67
00:28:30|36460.42
00:28:32|36460.42
00:28:32|36460.42
00:28:33|36472.16
00:28:34|36483.35
00:28:35|36483.76
00:28:37|36483.76
00:28:37|36483.76
00:28:38|36483.76
00:28:39|36478.64
00:28:40|36476.72
00:28:41|36476.72
00:28:42|36476.72
00:28:43|36478.65
00:28:44|36471.85
00:28:45|36478.92
00:28:46|36483.86
00:28:47|36483.86
00:28:48|36485.93
00:28:49|36485.93
00:28:50|36485.93
00:28:51|36478.92
00:28:52|36478.92
00:28:53|36469.16
00:28:54|36469.16
00:28:55|36462.93
00:28:56|36462.93
00:28:58|36468.78
00:28:59|36468.48
00:29:00|36463.81
00:29:00|36463.81
00:29:02|36463.81
00:29:02|36464.92
00:29:04|36464.92
00:29:05|36464.92
00:29:06|36464.92
00:29:07|36474.98
00:29:08|36474.98
00:29:08|36474.98
00:29:10|36473.59
00:29:11|36473.59
00:29:12|36476.49
00:29:13|36483.14
00:29:14|36483.14
00:29:15|36483.16
00:29:16|36483.16
00:29:18|36478.42
00:29:19|36474.92
00:29:20|36474.92
00:29:20|36474.92
00:29:22|36474.92
00:29:23|36474.92
00:29:24|36474.92
00:29:25|36474.98
00:29:26|36474.98
00:29:27|36474.98
00:29:28|36474.98
00:29:29|36490.72
00:29:30|36490.72
00:29:31|36490.72
00:29:31|36495.74
00:29:33|36497.47
00:29:33|36497.47
00:29:34|36496.54
00:29:35|36496.54
00:29:37|36501.26
00:29:38|36503.38
00:29:39|36503.38
00:29:40|36502.62
00:29:41|36502.62
00:29:42|36502.62
00:29:43|36500.41
00:29:44|36500.02
00:29:45|36501.6
00:29:46|36501.6
00:29:47|36499.38
00:29:48|36499.38
00:29:49|36500.04
00:29:50|36500.03
00:29:52|36504.19
00:29:53|36504.19
00:29:54|36504.19
00:29:54|36504.36
00:29:55|36511.26
00:29:56|36523.06
00:29:57|36523.06
00:29:58|36523.06
00:29:59|36523.06
00:30:00|36526.08
00:30:01|36517.24
00:30:03|36511.42
00:30:04|36517.84
00:30:04|36517.84
00:30:05|36517.84
00:30:06|36517.84
00:30:07|36519.1
00:30:08|36519.1
00:30:09|36519.1
00:30:10|36519.1
00:30:11|36519.1
00:30:13|36519.1
00:30:13|36523.93
00:30:15|36523.93
00:30:16|36531.8
00:30:17|36531.8
00:30:17|36523.17
00:30:19|36528.16
00:30:20|36535.45
00:30:21|36535.45
00:30:23|36535.45
00:30:23|36535.45
00:30:24|36535.45
00:30:25|36535.45
00:30:27|36535.45
00:30:28|36535.44
00:30:28|36535.44
00:30:30|36535.44
00:30:31|36535.45
00:30:32|36535.45
00:30:32|36535.45
00:30:33|36535.46
00:30:34|36535.46
00:30:36|36535.46
00:30:36|36526.56
00:30:37|36519.79
00:30:38|36519.79
00:30:39|36519.33
00:30:40|36525.97
00:30:41|36525.97
00:30:42|36529.53
00:30:44|36529.53
00:30:44|36529.53
00:30:45|36529.53
00:30:47|36528.16
00:30:48|36517.55
00:30:48|36517.55
00:30:49|36498.93
00:30:50|36498.93
00:30:51|36498.93
00:30:52|36498.93
00:30:53|36498.93
00:30:54|36489.76
00:30:56|36489.76
00:30:56|36483.93
00:30:57|36483.92
00:30:59|36484.34
00:30:59|36484.34
00:31:00|36491.8
00:31:01|36491.8
00:31:03|36492.32
00:31:04|36490.73
00:31:05|36487.32
00:31:05|36486.57
00:31:06|36498.92
00:31:07|36494.17
00:31:08|36494.17
00:31:10|36494.17
00:31:10|36494.17
00:31:12|36494.17
00:31:12|36498.93
00:31:14|36498.93
00:31:15|36498.94
00:31:16|36493.46
00:31:17|36493.46
00:31:19|36493.46
00:31:19|36493.46
00:31:21|36489.33
00:31:22|36489.33
00:31:23|36487.95
00:31:24|36490.82
00:31:25|36490.82
00:31:26|36490.82
00:31:27|36490.82
00:31:28|36490.82
00:31:29|36490.82
00:31:30|36490.82
00:31:31|36490.82
00:31:32|36490.82
00:31:33|36490.82
00:31:35|36490.82
00:31:36|36495.32
00:31:37|36495.31
00:31:38|36493.12
00:31:38|36493.12
00:31:40|36493.12
00:31:40|36493.12
00:31:41|36483.19
00:31:42|36483.19
00:31:43|36483.19
00:31:45|36483.19
00:31:47|36483.19
00:31:47|36483.23
00:31:48|36483.23
00:31:49|36483.23
00:31:50|36483.23
00:31:52|36488.11
00:31:53|36488.11
00:31:54|36484.95
00:31:54|36484.95
00:31:56|36484.95
00:31:57|36484.95
00:31:57|36484.95
00:31:59|36484.04
00:31:59|36469.15
00:32:01|36469.15
00:32:02|36471.75
00:32:03|36471.75
00:32:03|36471.75
00:32:05|36471.75
00:32:06|36478.18
00:32:06|36477.98
00:32:07|36477.98
00:32:09|36477.98
00:32:10|36481.54
00:32:11|36481.54
00:32:12|36480.99
00:32:13|36480.99
00:32:13|36480.99
00:32:15|36480.99
00:32:16|36480.99
00:32:17|36480.99
00:32:18|36480.99
00:32:20|36479.12
00:32:21|36479.12
00:32:22|36477.25
00:32:23|36476.7
00:32:25|36476.7
00:32:25|36476.7
00:32:27|36472.12
00:32:28|36470.21
00:32:28|36470.13
00:32:29|36480.45
00:32:31|36480.45
00:32:32|36480.45
00:32:33|36480.45
00:32:34|36481.39
00:32:40|36490.82
00:32:40|36490.82
00:32:41|36498.93
00:32:43|36498.92
00:32:44|36498.92
00:32:45|36498.92
00:32:46|36498.92
00:32:47|36498.92
00:32:48|36498.92
00:32:49|36498.94
00:32:50|36498.94
00:32:51|36517.16
00:32:52|36511.27
00:32:53|36511.27
00:32:54|36511.27
00:32:55|36517.16
00:32:56|36517.16
00:32:57|36517.16
00:32:58|36516.52
00:32:59|36516.52
00:33:00|36516.52
00:33:01|36516.52
00:33:03|36517.17
00:33:03|36517.18
00:33:04|36517.18
00:33:05|36517.18
00:33:06|36517.18
00:33:07|36517.18
00:33:08|36532.02
00:33:10|36532.02
00:33:10|36532.02
00:33:11|36532.02
00:33:12|36532.02
00:33:13|36532.02
00:33:14|36532.02
00:33:15|36535.46
00:33:16|36535.41
00:33:17|36532.71
00:33:19|36532.71
00:33:20|36532.71
00:33:22|36532.33
00:33:22|36532.33
00:33:23|36532.33
00:33:24|36532.33
00:33:26|36532.33
00:33:26|36532.33
00:33:28|36532.33
00:33:29|36532.16
00:33:30|36532.16
00:33:30|36530.31
00:33:32|36530.31
00:33:32|36530.35
00:33:34|36530.35
00:33:34|36530.35
00:33:36|36530.35
00:33:37|36528.52
00:33:38|36528.52
00:33:38|36528.52
00:33:40|36529.6
00:33:40|36528.07
00:33:41|36528.07
00:33:43|36524.88
00:33:43|36530.99
00:33:44|36530.99
00:33:45|36530.99
00:33:47|36530.99
00:33:48|36530.99
00:33:49|36530.99
00:33:50|36530.99
00:33:51|36530.99
00:33:52|36530.99
00:33:53|36534.75
00:33:54|36529.23
00:33:55|36529.23
00:33:56|36529.23
00:33:57|36528.52
00:33:58|36528.52
00:33:59|36528.52
00:34:00|36528.52
00:34:01|36528.52
00:34:02|36528.52
00:34:03|36528.52
00:34:04|36528.52
00:34:05|36522.5
00:34:06|36528.56
00:34:07|36526.68
00:34:08|36526.68
00:34:09|36526.68
00:34:10|36526.68
00:34:11|36526.68
00:34:12|36522.51
00:34:13|36502.68
00:34:14|36500.69
00:34:15|36500.69
00:34:16|36500.69
00:34:17|36500.69
00:34:18|36500.69
00:34:19|36500.69
00:34:21|36501.34
00:34:22|36501.34
00:34:23|36501.34
00:34:24|36501.34
00:34:25|36501.34
00:34:26|36501.34
00:34:28|36503.76
00:34:28|36503.76
00:34:29|36500.69
00:34:30|36500.69
00:34:31|36486.43
00:34:32|36486.43
00:34:33|36490.66
00:34:34|36490.66
00:34:35|36491.98
00:34:37|36491.98
00:34:37|36503.25
00:34:38|36503.25
00:34:39|36503.25
00:34:40|36503.25
00:34:42|36503.25
00:34:42|36503.25
00:34:43|36503.25
00:34:44|36503.25
00:34:45|36511.42
00:34:47|36541.48
00:34:47|36558.74
00:34:48|36555.36
00:34:49|36550.63
00:34:50|36542.87
00:34:51|36542.18
00:34:52|36542.18
00:34:53|36542.18
00:34:54|36542.18
00:34:55|36542.18
00:34:56|36537.25
00:34:57|36537.26
00:34:58|36537.26
00:34:59|36537.26
00:35:00|36537.26
00:35:01|36537.48
00:35:02|36537.35
00:35:03|36537.36
00:35:05|36537.36
00:35:05|36537.36
00:35:06|36541.74
00:35:08|36545.62
00:35:09|36545.62
00:35:09|36545.62
00:35:11|36545.62
00:35:12|36545.62
00:35:13|36547.45
00:35:14|36554.93
00:35:15|36554.93
00:35:16|36554.93
00:35:17|36554.93
00:35:18|36554.93
00:35:19|36554.93
00:35:20|36563.14
00:35:21|36563.14
00:35:23|36558.78
00:35:23|36558.78
00:35:24|36558.78
00:35:25|36558.78
00:35:27|36558.78
00:35:28|36558.78
00:35:29|36558.78
00:35:30|36558.78
00:35:31|36558.78
00:35:32|36558.78
00:35:33|36558.78
00:35:34|36558.78
00:35:35|36558.78
00:35:36|36558.78
00:35:37|36558.78
00:35:38|36558.78
00:35:39|36549.77
00:35:40|36549.77
00:35:41|36547.
00:35:42|36547.
00:35:43|36547.
00:35:44|36543.74
00:35:45|36543.74
00:35:46|36543.74
00:35:47|36543.74
00:35:48|36543.74
00:35:49|36549.05
00:35:50|36551.01
00:35:51|36551.01
00:35:52|36551.01
00:35:53|36551.01
00:35:54|36551.01
00:35:55|36549.06
00:35:56|36549.7
00:35:57|36549.7
00:35:58|36545.8
00:35:59|36545.8
00:36:00|36538.12
00:36:02|36538.12
00:36:02|36538.12
00:36:03|36538.12
00:36:04|36546.19
00:36:05|36546.11
00:36:06|36546.11
00:36:07|36559.21
00:36:08|36560.16
00:36:09|36560.16
00:36:10|36560.16
00:36:11|36560.16
00:36:12|36559.82
00:36:13|36559.82
00:36:14|36559.82
00:36:15|36559.82
00:36:16|36559.82
00:36:17|36559.82
00:36:18|36571.41
00:36:19|36572.79
00:36:20|36573.72
00:36:22|36575.57
00:36:23|36566.09
00:36:25|36566.09
00:36:26|36566.09
00:36:27|36566.09
00:36:28|36562.23
00:36:29|36565.33
00:36:30|36565.33
00:36:31|36565.33
00:36:32|36565.33
00:36:33|36565.33
00:36:34|36563.43
00:36:35|36563.45
00:36:36|36563.45
00:36:37|36563.45
00:36:38|36563.45
00:36:39|36563.45
00:36:40|36568.76
00:36:41|36568.76
00:36:43|36568.76
00:36:43|36568.76
00:36:44|36568.76
00:36:45|36569.31
00:36:46|36569.31
00:36:47|36569.39
00:36:48|36569.39
00:36:49|36569.39
00:36:50|36569.39
00:36:51|36569.39
00:36:52|36569.39
00:36:53|36569.39
00:36:54|36573.84
00:36:55|36573.84
00:36:56|36573.84
00:36:57|36573.84
00:36:58|36573.84
00:36:59|36573.84
00:37:00|36573.84
00:37:02|36580.57
00:37:03|36580.57
00:37:04|36587.82
00:37:05|36587.82
00:37:06|36587.82
00:37:07|36587.82
00:37:08|36587.82
00:37:09|36587.82
00:37:10|36587.82
00:37:11|36585.48
00:37:12|36585.48
00:37:13|36585.48
00:37:14|36585.48
00:37:15|36582.32
00:37:16|36582.32
00:37:17|36582.32
00:37:18|36582.32
00:37:19|36582.32
00:37:20|36582.32
00:37:21|36577.71
00:37:22|36577.71
00:37:24|36577.4
00:37:24|36583.97
00:37:25|36583.97
00:37:26|36583.97
00:37:27|36583.97
00:37:29|36583.97
00:37:30|36583.97
00:37:31|36583.97
00:37:31|36583.97
00:37:33|36591.09
00:37:34|36591.09
00:37:35|36591.09
00:37:36|36591.09
00:37:37|36591.09
00:37:38|36591.09
00:37:39|36591.09
00:37:40|36591.09
00:37:41|36591.09
00:37:42|36591.09
00:37:43|36591.09
00:37:44|36588.82
00:37:45|36588.82
00:37:46|36588.82
00:37:47|36596.38
00:37:48|36596.38
00:37:49|36596.38
00:37:50|36596.38
00:37:51|36596.38
00:37:52|36596.38
00:37:53|36596.38
00:37:54|36596.38
00:37:55|36596.01
00:37:56|36596.01
00:37:57|36590.07
00:37:58|36595.9
00:37:59|36595.9
00:38:00|36595.9
00:38:01|36586.63
00:38:02|36586.63
00:38:03|36588.04
00:38:04|36588.04
00:38:05|36588.04
00:38:06|36588.04
00:38:07|36588.04
00:38:08|36588.04
00:38:09|36586.93
00:38:10|36586.93
00:38:11|36586.93
00:38:12|36586.93
00:38:13|36586.93
00:38:14|36586.93
00:38:15|36586.93
00:38:16|36586.93
00:38:17|36586.93
00:38:18|36586.93
00:38:19|36586.93
00:38:20|36586.93
00:38:21|36586.93
00:38:22|36586.93
00:38:23|36586.93
00:38:25|36586.93
00:38:26|36586.93
00:38:27|36586.92
00:38:29|36586.92
00:38:29|36586.92
00:38:31|36604.86
00:38:32|36604.86
00:38:33|36604.86
00:38:33|36604.86
00:38:35|36600.93
00:38:36|36600.93
00:38:36|36600.93
00:38:38|36600.93
00:38:39|36600.93
00:38:39|36600.93
00:38:41|36600.93
00:38:41|36600.93
00:38:42|36600.93
00:38:43|36600.93
00:38:45|36600.93
00:38:45|36600.93
00:38:47|36600.93
00:38:48|36602.98
00:38:48|36603.33
00:38:49|36603.33
00:38:50|36603.33
00:38:51|36595.33
00:38:53|36589.71
00:38:53|36589.71
00:38:54|36589.71
00:38:55|36590.8
00:38:56|36590.8
00:38:57|36590.8
00:38:58|36590.8
00:39:00|36590.8
00:39:00|36590.8
00:39:01|36575.73
00:39:03|36575.73
00:39:03|36575.73
00:39:05|36575.73
00:39:05|36575.73
00:39:06|36575.73
00:39:07|36575.73
00:39:08|36575.73
00:39:09|36575.73
00:39:10|36575.73
00:39:11|36575.73
00:39:12|36575.73
00:39:13|36574.47
00:39:14|36574.47
00:39:16|36574.47
00:39:16|36574.47
00:39:17|36572.49
00:39:19|36572.49
00:39:19|36572.48
00:39:20|36572.48
00:39:21|36572.47
00:39:23|36572.47
00:39:23|36572.47
00:39:25|36567.35
00:39:26|36567.35
00:39:27|36567.35
00:39:28|36567.35
00:39:29|36567.35
00:39:30|36567.35
00:39:31|36567.35
00:39:32|36567.35
00:39:33|36567.35
00:39:34|36567.35
00:39:35|36567.35
00:39:36|36567.35
00:39:37|36567.35
00:39:38|36567.35
00:39:39|36567.35
00:39:40|36567.35
00:39:41|36567.35
00:39:43|36567.35
00:39:44|36567.35
00:39:45|36567.35
00:39:45|36567.35
00:39:47|36567.35
00:39:48|36557.88
00:39:49|36557.88
00:39:49|36552.58
00:39:50|36556.12
00:39:51|36556.12
00:39:52|36552.57
00:39:54|36552.58
00:39:54|36551.15
00:39:55|36550.15
00:39:56|36550.15
00:39:58|36546.96
00:39:58|36546.96
00:39:59|36550.87
00:40:01|36551.6
00:40:01|36554.96
00:40:02|36558.47
00:40:03|36556.57
00:40:04|36556.57
00:40:06|36556.24
00:40:06|36555.54
00:40:07|36555.54
00:40:08|36555.54
00:40:09|36555.54
00:40:11|36555.54
00:40:12|36555.54
00:40:12|36555.54
00:40:13|36555.54
00:40:14|36555.54
00:40:15|36555.54
00:40:17|36564.09
00:40:17|36564.09
00:40:18|36564.09
00:40:19|36564.09
00:40:20|36564.09
00:40:22|36564.09
00:40:23|36564.09
00:40:23|36564.09
00:40:24|36550.21
00:40:26|36550.21
00:40:27|36545.76
00:40:29|36545.76
00:40:29|36545.76
00:40:30|36545.76
00:40:32|36545.76
00:40:33|36545.24
00:40:34|36545.24
00:40:35|36545.24
00:40:36|36540.8
00:40:37|36540.8
00:40:38|36540.8
00:40:39|36540.8
00:40:40|36540.8
00:40:41|36540.83
00:40:41|36541.05
00:40:43|36541.05
00:40:44|36541.05
00:40:45|36541.05
00:40:46|36541.05
00:40:47|36540.09
00:40:48|36540.09
00:40:49|36540.09
00:40:50|36541.06
00:40:51|36541.06
00:40:52|36541.06
00:40:53|36545.5
00:40:54|36545.49
00:40:55|36545.47
00:40:56|36545.47
00:40:57|36545.47
00:40:58|36545.47
00:40:59|36545.47
00:41:00|36545.47
00:41:01|36545.47
00:41:03|36545.47
00:41:03|36545.47
00:41:05|36545.47
00:41:05|36545.47
00:41:07|36545.47
00:41:07|36545.47
00:41:08|36545.48
00:41:09|36545.48
00:41:11|36545.48
00:41:11|36545.48
00:41:13|36545.48
00:41:13|36545.48
00:41:14|36546.1
00:41:15|36552.61
00:41:17|36554.44
00:41:18|36554.44
00:41:18|36554.46
00:41:20|36554.46
00:41:21|36554.46
00:41:22|36554.46
00:41:23|36554.46
00:41:23|36554.46
00:41:25|36552.39
00:41:26|36552.39
00:41:27|36552.39
00:41:29|36552.39
00:41:29|36552.39
00:41:31|36552.4
00:41:32|36545.95
00:41:33|36545.48
00:41:33|36545.48
00:41:34|36545.48
00:41:35|36545.48
00:41:37|36545.48
00:41:37|36545.47
00:41:39|36528.19
00:41:39|36527.68
00:41:41|36526.33
00:41:42|36526.57
00:41:43|36526.57
00:41:44|36526.58
00:41:45|36526.58
00:41:46|36526.58
00:41:47|36527.87
00:41:49|36527.87
00:41:49|36527.87
00:41:50|36527.87
00:41:51|36527.87
00:41:52|36527.87
00:41:53|36527.87
00:41:54|36527.87
00:41:56|36527.87
00:41:57|36527.87
00:41:58|36529.32
00:41:58|36529.32
00:42:00|36529.32
00:42:00|36529.32
00:42:01|36529.33
00:42:02|36529.33
00:42:04|36529.33
00:42:05|36529.33
00:42:06|36529.33
00:42:07|36529.33
00:42:07|36529.33
00:42:09|36529.33
00:42:10|36529.33
00:42:15|36529.33
00:42:16|36529.33
00:42:17|36529.33
00:42:18|36529.33
00:42:19|36529.33
00:42:20|36529.33
00:42:21|36529.33
00:42:22|36529.33
00:42:23|36529.33
00:42:24|36529.33
00:42:25|36529.33
00:42:26|36529.33
00:42:27|36529.33
00:42:28|36529.33
00:42:29|36529.33
00:42:30|36531.8
00:42:31|36545.48
00:42:32|36545.48
00:42:34|36545.48
00:42:34|36545.48
00:42:36|36545.48
00:42:36|36557.12
00:42:38|36557.12
00:42:38|36557.12
00:42:39|36555.56
00:42:41|36555.56
00:42:42|36555.56
00:42:43|36555.56
00:42:44|36530.35
00:42:45|36530.35
00:42:46|36530.35
00:42:47|36529.65
00:42:48|36529.65
00:42:49|36529.65
00:42:51|36529.65
00:42:51|36529.65
00:42:52|36529.65
00:42:53|36529.65
00:42:55|36529.33
00:42:55|36529.33
00:42:57|36529.33
00:42:58|36529.27
00:42:59|36529.28
00:43:00|36529.28
00:43:00|36529.33
00:43:02|36529.33
00:43:03|36529.33
00:43:03|36529.33
00:43:05|36529.33
00:43:06|36529.33
00:43:07|36531.97
00:43:08|36526.5
00:43:09|36526.5
00:43:10|36526.5
00:43:11|36526.5
00:43:12|36526.5
00:43:13|36526.5
00:43:14|36526.5
00:43:15|36526.5
00:43:16|36526.5
00:43:17|36526.5
00:43:18|36526.5
00:43:19|36526.5
00:43:20|36526.5
00:43:21|36526.5
00:43:22|36522.54
00:43:23|36522.54
00:43:24|36522.54
00:43:25|36520.1
00:43:26|36520.1
00:43:27|36520.08
00:43:29|36515.27
00:43:30|36508.89
00:43:31|36513.94
00:43:33|36513.94
00:43:34|36513.94
00:43:34|36513.94
00:43:36|36513.94
00:43:37|36517.44
00:43:38|36517.44
00:43:38|36517.44
00:43:40|36517.44
00:43:41|36517.44
00:43:42|36517.44
00:43:43|36517.44
00:43:44|36517.44
00:43:45|36514.63
00:43:46|36514.63
00:43:47|36514.63
00:43:48|36514.63
00:43:48|36514.63
00:43:50|36514.63
00:43:51|36508.81
00:43:52|36508.81
00:43:53|36511.98
00:43:53|36511.98
00:43:55|36513.11
00:43:56|36513.11
00:43:57|36513.11
00:43:58|36513.11
00:43:59|36513.11
00:44:00|36513.11
00:44:01|36513.11
00:44:01|36513.11
00:44:03|36513.11
00:44:04|36512.54
00:44:04|36512.54
00:44:05|36512.54
00:44:07|36512.54
00:44:08|36512.54
00:44:09|36512.54
00:44:10|36512.54
00:44:11|36512.54
00:44:12|36512.54
00:44:13|36512.54
00:44:14|36512.54
00:44:14|36512.54
00:44:16|36519.88
00:44:16|36538.46
00:44:18|36544.38
00:44:18|36553.43
00:44:20|36548.9
00:44:21|36548.9
00:44:22|36548.9
00:44:23|36548.9
00:44:23|36548.9
00:44:25|36548.9
00:44:25|36537.84
00:44:27|36537.84
00:44:27|36532.03
00:44:29|36537.72
00:44:30|36537.41
00:44:31|36537.42
00:44:33|36538.28
00:44:34|36538.28
00:44:34|36538.28
00:44:36|36538.28
00:44:37|36535.49
00:44:38|36535.49
00:44:39|36535.49
00:44:40|36535.49
00:44:41|36538.1
00:44:42|36538.1
00:44:43|36538.1
00:44:44|36538.1
00:44:45|36538.24
00:44:46|36538.24
00:44:47|36537.83
00:44:48|36537.83
00:44:49|36535.97
00:44:50|36535.71
00:44:51|36535.71
00:44:52|36535.71
00:44:53|36535.71
00:44:54|36535.71
00:44:55|36535.71
00:44:56|36535.71
00:44:57|36535.71
00:44:58|36535.71
00:44:59|36535.71
00:45:01|36535.71
00:45:01|36535.71
00:45:02|36535.
00:45:03|36532.25
00:45:04|36532.25
00:45:05|36537.34
00:45:06|36544.42
00:45:07|36553.51
00:45:08|36555.67
00:45:09|36555.67
00:45:10|36555.67
00:45:11|36555.67
00:45:12|36555.68
00:45:13|36555.68
00:45:14|36555.67
00:45:16|36555.67
00:45:17|36555.67
00:45:18|36555.67
00:45:19|36555.67
00:45:20|36550.17
00:45:21|36550.17
00:45:22|36550.17
00:45:23|36550.17
00:45:24|36523.57
00:45:25|36527.87
00:45:27|36527.87
00:45:27|36527.87
00:45:29|36527.87
00:45:29|36527.87
00:45:31|36527.87
00:45:31|36532.9
00:45:33|36532.9
00:45:33|36527.48
00:45:34|36527.48
00:45:35|36524.
00:45:37|36525.73
00:45:38|36525.72
00:45:39|36524.31
00:45:40|36524.31
00:45:40|36524.31
00:45:41|36524.31
00:45:42|36524.31
00:45:44|36524.31
00:45:44|36524.63
00:45:46|36524.63
00:45:47|36524.63
00:45:48|36524.63
00:45:49|36524.63
00:45:50|36524.63
00:45:51|36522.35
00:45:53|36522.35
00:45:55|36519.09
00:45:56|36519.09
00:45:57|36519.09
00:45:58|36519.09
00:45:59|36519.09
00:45:59|36519.09
00:46:00|36517.31
00:46:02|36517.31
00:46:03|36517.61
00:46:04|36517.61
00:46:06|36519.48
00:46:06|36524.21
00:46:07|36524.21
00:46:09|36524.21
00:46:09|36524.21
00:46:11|36524.21
00:46:11|36524.21
00:46:12|36524.21
00:46:14|36514.7
00:46:15|36514.7
00:46:16|36514.7
00:46:16|36514.7
00:46:17|36510.23
00:46:18|36506.09
00:46:20|36508.1
00:46:20|36508.1
00:46:22|36497.52
00:46:22|36494.45
00:46:24|36496.17
00:46:24|36504.63
00:46:26|36504.63
00:46:27|36501.27
00:46:27|36498.94
00:46:28|36498.94
00:46:29|36498.94
00:46:30|36498.92
00:46:32|36498.92
00:46:32|36496.12
00:46:34|36496.12
00:46:34|36496.12
00:46:35|36498.86
00:46:36|36500.26
00:46:37|36497.68
00:46:38|36496.98
00:46:39|36496.22
00:46:40|36496.22
00:46:41|36496.22
00:46:43|36496.61
00:46:44|36496.61
00:46:45|36496.61
00:46:45|36496.61
00:46:46|36495.42
00:46:47|36495.42
00:46:48|36495.42
00:46:49|36491.79
00:46:50|36491.79
00:46:51|36491.79
00:46:53|36491.78
00:46:54|36491.78
00:46:56|36491.78
00:46:57|36491.03
00:46:58|36476.96
00:46:59|36476.96
00:47:00|36473.08
00:47:02|36478.08
00:47:02|36481.23
00:47:04|36483.54
00:47:05|36483.54
00:47:06|36483.54
00:47:07|36483.54
00:47:08|36483.54
00:47:09|36483.54
00:47:10|36476.18
00:47:11|36476.06
00:47:12|36473.66
00:47:13|36473.66
00:47:14|36473.66
00:47:15|36473.66
00:47:16|36473.66
00:47:17|36473.66
00:47:18|36468.94
00:47:19|36468.94
00:47:20|36470.63
00:47:21|36470.64
00:47:22|36470.64
00:47:23|36470.64
00:47:24|36470.64
00:47:26|36472.87
00:47:26|36472.87
00:47:28|36472.87
00:47:28|36472.87
00:47:29|36472.87
00:47:31|36472.87
00:47:31|36472.87
00:47:33|36472.87
00:47:33|36471.38
00:47:35|36472.46
00:47:36|36474.19
00:47:37|36474.19
00:47:37|36474.19
00:47:38|36474.19
00:47:40|36477.92
00:47:40|36486.07
00:47:42|36486.07
00:47:42|36486.07
00:47:44|36486.07
00:47:44|36486.07
00:47:45|36486.07
00:47:46|36482.88
00:47:47|36481.01
00:47:49|36481.01
00:47:49|36481.01
00:47:50|36480.3
00:47:52|36483.01
00:47:53|36483.01
00:47:53|36483.01
00:47:55|36483.01
00:47:55|36483.01
00:47:57|36486.07
00:47:59|36486.07
00:47:59|36486.07
00:48:01|36486.07
00:48:02|36486.07
00:48:03|36504.
00:48:04|36505.85
00:48:06|36508.14
00:48:06|36508.14
00:48:07|36507.94
00:48:09|36508.79
00:48:10|36508.79
00:48:10|36508.79
00:48:11|36515.61
00:48:13|36515.62
00:48:14|36513.24
00:48:15|36509.84
00:48:16|36509.84
00:48:16|36507.83
00:48:18|36497.64
00:48:19|36495.92
00:48:19|36492.65
00:48:20|36492.65
00:48:21|36492.22
00:48:22|36492.22
00:48:23|36492.22
00:48:24|36494.77
00:48:25|36494.77
00:48:26|36494.77
00:48:28|36494.77
00:48:29|36494.77
00:48:29|36494.77
00:48:31|36494.77
00:48:32|36494.77
00:48:33|36494.77
00:48:33|36494.77
00:48:34|36494.77
00:48:35|36494.77
00:48:37|36494.77
00:48:38|36494.77
00:48:39|36494.77
00:48:40|36494.9
00:48:40|36494.9
00:48:41|36494.9
00:48:43|36494.9
00:48:44|36494.9
00:48:45|36494.9
00:48:46|36495.07
00:48:47|36495.07
00:48:48|36495.51
00:48:48|36495.51
00:48:50|36495.51
00:48:51|36495.51
00:48:52|36495.51
00:48:53|36495.51
00:48:54|36495.51
00:48:55|36495.51
00:48:57|36497.05
00:48:57|36497.05
00:48:59|36497.06
00:49:00|36504.38
00:49:01|36504.38
00:49:02|36498.32
00:49:04|36498.32
00:49:04|36498.32
00:49:05|36498.32
00:49:06|36498.32
00:49:07|36498.32
00:49:09|36498.32
00:49:10|36499.73
00:49:10|36501.73
00:49:12|36501.73
00:49:13|36502.98
00:49:14|36497.8
00:49:15|36500.48
00:49:16|36500.48
00:49:17|36501.87
00:49:19|36501.87
00:49:19|36501.87
00:49:20|36501.87
00:49:22|36500.11
00:49:22|36491.36
00:49:23|36476.58
00:49:24|36476.58
00:49:25|36476.58
00:49:26|36476.58
00:49:28|36473.66
00:49:28|36473.66
00:49:30|36473.66
00:49:30|36473.5
00:49:32|36473.5
00:49:33|36473.5
00:49:34|36473.5
00:49:34|36473.5
00:49:35|36473.5
00:49:36|36473.5
00:49:37|36473.5
00:49:38|36476.56
00:49:39|36489.55
00:49:41|36489.55
00:49:42|36489.55
00:49:42|36489.55
00:49:43|36492.97
00:49:45|36492.97
00:49:46|36488.19
00:49:46|36488.19
00:49:47|36489.07
00:49:48|36489.07
00:49:49|36496.64
00:49:50|36496.64
00:49:52|36495.97
00:49:52|36495.97
00:49:54|36495.97
00:49:54|36495.97
00:49:55|36495.97
00:49:57|36495.97
00:49:59|36495.97
00:50:00|36495.97
00:50:00|36495.97
00:50:02|36495.97
00:50:03|36495.97
00:50:05|36495.97
00:50:05|36495.97
00:50:06|36495.97
00:50:07|36495.97
00:50:08|36495.97
00:50:09|36480.98
00:50:11|36480.98
00:50:11|36480.98
00:50:13|36480.98
00:50:13|36480.98
00:50:15|36480.98
00:50:16|36480.98
00:50:17|36479.44
00:50:17|36478.26
00:50:18|36478.26
00:50:20|36474.23
00:50:21|36474.59
00:50:22|36474.59
00:50:22|36474.59
00:50:23|36474.59
00:50:25|36474.59
00:50:26|36471.8
00:50:27|36471.8
00:50:28|36471.89
00:50:29|36471.81
00:50:30|36471.81
00:50:31|36471.81
00:50:31|36471.5
00:50:33|36471.5
00:50:34|36472.12
00:50:35|36472.12
00:50:35|36472.12
00:50:37|36472.12
00:50:37|36473.81
00:50:39|36468.72
00:50:40|36472.13
00:50:40|36472.13
00:50:42|36472.13
00:50:43|36472.13
00:50:44|36472.13
00:50:45|36472.13
00:50:46|36472.13
00:50:47|36472.13
00:50:48|36472.08
00:50:48|36478.03
00:50:50|36478.03
00:50:51|36478.03
00:50:51|36478.03
00:50:52|36478.03
00:50:54|36480.61
00:50:54|36474.01
00:50:55|36474.2
00:50:56|36474.2
00:50:58|36474.2
00:51:00|36474.32
00:51:00|36474.32
00:51:02|36474.23
00:51:03|36474.23
00:51:04|36470.33
00:51:05|36470.33
00:51:06|36475.8
00:51:07|36475.8
00:51:08|36475.8
00:51:09|36475.8
00:51:10|36475.8
00:51:11|36485.66
00:51:12|36492.1
00:51:13|36505.88
00:51:14|36505.88
00:51:15|36505.88
00:51:16|36505.88
00:51:17|36494.57
00:51:18|36494.57
00:51:19|36494.57
00:51:20|36495.5
00:51:21|36495.5
00:51:22|36495.5
00:51:23|36495.5
00:51:24|36495.5
00:51:25|36498.99
00:51:26|36498.99
00:51:27|36500.5
00:51:29|36500.5
00:51:29|36499.12
00:51:30|36499.12
00:51:31|36499.12
00:51:32|36499.12
00:51:33|36494.77
00:51:34|36494.77
00:51:35|36494.77
00:51:36|36494.77
00:51:37|36494.77
00:51:38|36494.77
00:51:39|36490.54
00:51:40|36481.04
00:51:41|36481.04
00:51:42|36481.04
00:51:43|36475.61
00:51:44|36475.61
00:51:45|36475.61
00:51:46|36475.61
00:51:47|36475.61
00:51:48|36475.61
00:51:49|36475.61
00:51:50|36475.61
00:51:51|36475.61
00:51:52|36475.61
00:51:53|36475.61
00:51:54|36475.61
00:51:55|36475.61
00:51:56|36475.61
00:51:57|36475.61
00:51:59|36475.61
00:52:00|36475.61
00:52:01|36475.61
00:52:02|36475.61
00:52:03|36475.61
00:52:04|36475.61
00:52:05|36475.61
00:52:06|36470.82
00:52:07|36470.82
00:52:09|36470.82
00:52:09|36470.82
00:52:10|36470.82
00:52:11|36470.82
00:52:12|36470.82
00:52:13|36473.73
00:52:14|36473.73
00:52:15|36481.56
00:52:16|36481.56
00:52:17|36481.56
00:52:18|36481.56
00:52:19|36481.56
00:52:20|36484.38
00:52:21|36479.81
00:52:22|36479.8
00:52:23|36479.8
00:52:24|36479.8
00:52:25|36479.8
00:52:26|36479.8
00:52:27|36479.8
00:52:28|36479.8
00:52:29|36479.8
00:52:30|36468.79
00:52:31|36468.79
00:52:32|36468.79
00:52:33|36468.79
00:52:34|36468.79
00:52:35|36468.79
00:52:36|36468.79
00:52:37|36468.79
00:52:38|36471.02
00:52:39|36471.02
00:52:40|36471.02
00:52:41|36471.02
00:52:42|36469.7
00:52:43|36471.87
00:52:44|36471.87
00:52:45|36471.87
00:52:46|36471.87
00:52:47|36467.55
00:52:48|36467.55
00:52:49|36467.55
00:52:50|36467.55
00:52:51|36467.55
00:52:52|36467.55
00:52:53|36467.55
00:52:54|36467.55
00:52:55|36467.55
00:52:56|36467.55
00:52:57|36463.64
00:52:58|36463.64
00:53:00|36463.64
00:53:01|36463.64
00:53:02|36463.64
00:53:03|36463.64
00:53:04|36463.64
00:53:05|36463.64
00:53:06|36466.1
00:53:07|36466.1
00:53:08|36466.1
00:53:09|36466.1
00:53:10|36466.1
00:53:11|36466.1
00:53:12|36466.1
00:53:13|36462.44
00:53:14|36456.68
00:53:15|36451.18
00:53:16|36455.16
00:53:17|36455.16
00:53:19|36455.16
00:53:19|36455.16
00:53:21|36455.16
00:53:21|36455.16
00:53:22|36455.16
00:53:23|36455.16
00:53:24|36455.16
00:53:26|36455.16
00:53:26|36455.16
00:53:27|36455.33
00:53:28|36455.33
00:53:29|36453.89
00:53:30|36454.43
00:53:31|36454.43
00:53:32|36454.43
00:53:33|36453.61
00:53:34|36453.61
00:53:35|36453.61
00:53:36|36453.61
00:53:37|36453.61
00:53:38|36453.61
00:53:39|36453.61
00:53:40|36444.17
00:53:41|36442.48
00:53:42|36440.81
00:53:44|36440.81
00:53:44|36442.26
00:53:46|36442.26
00:53:47|36442.26
00:53:48|36444.09
00:53:48|36444.09
00:53:50|36444.09
00:53:51|36444.09
00:53:52|36444.09
00:53:53|36444.09
00:53:54|36444.09
00:53:55|36444.09
00:53:55|36441.36
00:53:57|36441.06
00:53:57|36441.06
00:53:59|36431.47
00:54:00|36427.09
00:54:01|36430.78
00:54:03|36430.78
00:54:04|36439.61
00:54:05|36439.61
00:54:06|36439.61
00:54:06|36448.51
00:54:08|36448.22
00:54:09|36448.22
00:54:10|36448.22
00:54:11|36448.22
00:54:12|36448.22
00:54:13|36440.67
00:54:14|36440.67
00:54:15|36434.71
00:54:16|36430.5
00:54:17|36418.12
00:54:18|36424.66
00:54:19|36419.95
00:54:20|36418.19
00:54:21|36418.19
00:54:22|36418.19
00:54:22|36418.19
00:54:23|36418.19
00:54:25|36418.19
00:54:26|36418.19
00:54:27|36418.19
00:54:28|36418.2
00:54:29|36419.06
00:54:30|36419.06
00:54:31|36419.06
00:54:32|36419.06
00:54:32|36423.95
00:54:34|36423.95
00:54:35|36423.95
00:54:36|36423.95
00:54:37|36423.95
00:54:38|36423.95
00:54:39|36423.95
00:54:40|36423.95
00:54:41|36423.95
00:54:42|36423.95
00:54:43|36420.23
00:54:44|36420.23
00:54:45|36420.23
00:54:46|36420.23
00:54:47|36420.23
00:54:48|36420.23
00:54:49|36420.23
00:54:50|36420.23
00:54:51|36420.23
00:54:52|36420.23
00:54:53|36420.23
00:54:54|36420.23
00:54:55|36420.23
00:54:56|36420.23
00:54:57|36410.29
00:54:58|36414.17
00:54:59|36413.91
00:55:00|36408.05
00:55:01|36389.58
00:55:03|36370.73
00:55:04|36369.63
00:55:05|36389.43
00:55:06|36389.43
00:55:07|36399.
00:55:08|36395.32
00:55:09|36389.09
00:55:10|36389.08
00:55:11|36382.24
00:55:12|36383.02
00:55:13|36384.72
00:55:14|36385.4
00:55:15|36385.4
00:55:16|36385.4
00:55:17|36385.4
00:55:18|36385.4
00:55:19|36395.98
00:55:20|36395.98
00:55:21|36395.98
00:55:22|36404.22
00:55:23|36404.22
00:55:24|36404.22
00:55:25|36410.13
00:55:26|36410.13
00:55:27|36415.15
00:55:28|36415.15
00:55:29|36415.14
00:55:30|36415.15
00:55:31|36412.87
00:55:32|36419.85
00:55:33|36419.85
00:55:34|36419.85
00:55:35|36419.85
00:55:36|36433.42
00:55:37|36433.42
00:55:38|36433.42
00:55:40|36433.42
00:55:40|36433.42
00:55:41|36441.35
00:55:42|36441.35
00:55:43|36441.35
00:55:44|36441.36
00:55:45|36464.19
00:55:46|36459.32
00:55:47|36459.32
00:55:48|36454.08
00:55:49|36454.08
00:55:50|36449.28
00:55:51|36449.28
00:55:52|36472.7
00:55:53|36472.22
00:55:54|36467.57
00:55:55|36467.38
00:55:56|36467.38
00:55:57|36467.38
00:55:58|36467.38
00:55:59|36470.19
00:56:00|36479.78
00:56:01|36479.78
00:56:02|36479.78
00:56:04|36478.61
00:56:05|36478.61
00:56:06|36478.61
00:56:07|36470.83
00:56:08|36470.83
00:56:09|36470.83
00:56:10|36477.95
00:56:11|36477.95
00:56:12|36473.97
00:56:13|36470.88
00:56:14|36467.38
00:56:15|36467.38
00:56:15|36467.38
00:56:17|36467.38
00:56:18|36444.82
00:56:19|36438.85
00:56:20|36428.39
00:56:21|36423.06
00:56:21|36423.06
00:56:23|36420.11
00:56:24|36420.11
00:56:25|36428.57
00:56:25|36422.83
00:56:27|36429.29
00:56:28|36427.8
00:56:29|36427.8
00:56:30|36425.5
00:56:30|36429.39
00:56:32|36428.24
00:56:33|36428.24
00:56:34|36428.24
00:56:35|36428.24
00:56:36|36428.24
00:56:36|36428.24
00:56:38|36428.24
00:56:38|36428.24
00:56:40|36428.24
00:56:41|36428.24
00:56:42|36428.24
00:56:42|36428.24
00:56:44|36430.15
00:56:45|36430.15
00:56:46|36426.77
00:56:47|36426.77
00:56:47|36420.21
00:56:49|36420.21
00:56:50|36420.21
00:56:51|36412.98
00:56:52|36412.98
00:56:53|36420.52
00:56:53|36420.52
00:56:54|36420.52
00:56:56|36420.52
00:56:56|36430.29
00:56:58|36430.29
00:56:58|36441.36
00:57:00|36441.71
00:57:00|36448.13
00:57:02|36448.13
00:57:02|36464.45
00:57:04|36464.45
00:57:05|36454.82
00:57:06|36448.15
00:57:07|36448.15
00:57:08|36458.03
00:57:09|36458.03
00:57:10|36443.77
00:57:11|36443.77
00:57:13|36441.36
00:57:14|36441.36
00:57:15|36441.36
00:57:15|36441.36
00:57:16|36441.36
00:57:18|36442.01
00:57:19|36442.02
00:57:20|36441.34
00:57:20|36441.34
00:57:21|36441.34
00:57:22|36437.42
00:57:24|36447.02
00:57:24|36440.54
00:57:26|36440.54
00:57:26|36440.54
00:57:28|36440.54
00:57:29|36440.54
00:57:29|36440.54
00:57:31|36444.12
00:57:31|36444.12
00:57:33|36444.12
00:57:34|36450.05
00:57:35|36450.05
00:57:35|36450.05
00:57:37|36450.05
00:57:37|36450.05
00:57:38|36450.05
00:57:40|36450.05
00:57:41|36450.05
00:57:41|36458.02
00:57:43|36457.93
00:57:43|36457.93
00:57:45|36457.93
00:57:45|36457.93
00:57:47|36457.93
00:57:47|36457.93
00:57:48|36457.93
00:57:50|36457.93
00:57:50|36457.93
00:57:51|36457.93
00:57:52|36457.93
00:57:53|36444.48
00:57:54|36444.48
00:57:55|36444.48
00:57:57|36444.48
00:57:58|36444.48
00:57:58|36444.48
00:58:00|36444.48
00:58:01|36444.48
00:58:01|36444.48
00:58:02|36450.99
00:58:04|36450.99
00:58:05|36450.99
00:58:07|36458.02
00:58:07|36458.02
00:58:08|36458.02
00:58:10|36458.02
00:58:10|36458.02
00:58:11|36458.02
00:58:13|36458.03
00:58:13|36474.08
00:58:15|36474.08
00:58:15|36474.1
00:58:17|36480.13
00:58:17|36480.13
00:58:19|36480.13
00:58:20|36480.13
00:58:20|36474.11
00:58:21|36474.11
00:58:23|36474.11
00:58:23|36480.13
00:58:24|36480.13
00:58:25|36475.48
00:58:27|36477.87
00:58:27|36474.07
00:58:29|36474.07
00:58:30|36474.07
00:58:31|36474.07
00:58:32|36474.07
00:58:33|36474.07
00:58:34|36474.07
00:58:35|36474.07
00:58:36|36474.07
00:58:37|36474.07
00:58:38|36474.06
00:58:39|36474.06
00:58:40|36474.06
00:58:41|36474.06
00:58:42|36474.06
00:58:43|36474.06
00:58:44|36474.6
00:58:45|36475.25
00:58:46|36475.25
00:58:47|36475.25
00:58:48|36475.25
00:58:49|36475.25
00:58:50|36475.25
00:58:51|36474.06
00:58:52|36474.06
00:58:53|36480.14
00:58:54|36480.14
00:58:55|36480.14
00:58:56|36480.14
00:58:57|36480.14
00:58:58|36480.14
00:58:59|36480.14
00:59:00|36480.14
00:59:01|36480.15
00:59:02|36480.15
00:59:03|36480.15
00:59:04|36480.15
00:59:05|36480.15
00:59:07|36480.15
00:59:08|36480.15
00:59:09|36480.15
00:59:10|36480.15
00:59:11|36480.15
00:59:13|36486.98
00:59:13|36486.98
00:59:14|36486.98
00:59:15|36486.97
00:59:16|36486.97
00:59:17|36486.97
00:59:18|36486.97
00:59:19|36486.97
00:59:20|36498.94
00:59:21|36498.94
00:59:22|36498.94
00:59:23|36498.94
00:59:24|36510.17
00:59:25|36510.17
00:59:26|36509.46
00:59:27|36512.85
00:59:28|36512.85
00:59:29|36512.85
00:59:30|36512.85
00:59:31|36512.85
00:59:32|36515.19
00:59:33|36515.19
00:59:35|36514.71
00:59:35|36514.71
00:59:37|36514.71
00:59:37|36514.95
00:59:38|36518.54
00:59:39|36518.54
00:59:40|36518.95
00:59:41|36518.95
00:59:42|36518.95
00:59:44|36516.1
00:59:45|36507.83
00:59:45|36507.83
00:59:46|36507.97
00:59:48|36516.48
00:59:48|36521.78
00:59:49|36532.74
00:59:50|36550.7
00:59:52|36564.2
00:59:52|36568.85
00:59:53|36560.11
00:59:55|36581.49
00:59:55|36581.49
00:59:56|36573.77
00:59:57|36573.77
00:59:58|36573.77
00:59:59|36586.05
01:00:00|36587.69
01:00:02|36587.69
01:00:02|36587.69
01:00:03|36562.99
01:00:04|36584.17
01:00:06|36584.17
01:00:07|36584.87
01:00:09|36568.75
01:00:10|36559.72
01:00:11|36559.72
01:00:12|36559.72
01:00:12|36562.61
01:00:14|36562.61
01:00:15|36589.74
01:00:16|36594.01
01:00:17|36594.01
01:00:17|36594.02
01:00:18|36594.02
01:00:20|36594.02
01:00:20|36594.03
01:00:21|36594.03
01:00:23|36590.1
01:00:24|36590.17
01:00:25|36590.17
01:00:26|36594.02
01:00:27|36594.02
01:00:28|36594.02
01:00:29|36594.02
01:00:30|36594.02
01:00:31|36594.02
01:00:32|36594.02
01:00:33|36594.02
01:00:34|36594.02
01:00:35|36594.02
01:00:36|36594.02
01:00:37|36594.02
01:00:38|36594.02
01:00:39|36593.89
01:00:40|36596.38
01:00:41|36608.33
01:00:42|36614.96
01:00:43|36614.96
01:00:44|36614.96
01:00:45|36614.96
01:00:46|36614.96
01:00:47|36614.96
01:00:48|36614.96
01:00:49|36611.03
01:00:50|36611.83
01:00:51|36611.83
01:00:52|36611.83
01:00:53|36599.79
01:00:54|36595.02
01:00:55|36595.02
01:00:56|36595.02
01:00:57|36595.04
01:00:58|36595.04
01:00:59|36595.04
01:01:00|36595.04
01:01:01|36586.81
01:01:02|36586.81
01:01:03|36586.81
01:01:04|36586.81
01:01:05|36565.56
01:01:06|36566.19
01:01:07|36561.21
01:01:09|36565.43
01:01:10|36557.37
01:01:11|36557.37
01:01:12|36557.37
01:01:13|36557.37
01:01:14|36557.37
01:01:15|36542.61
01:01:16|36536.47
01:01:17|36537.2
01:01:18|36548.11
01:01:19|36554.44
01:01:20|36534.55
01:01:21|36534.55
01:01:22|36534.55
01:01:23|36534.55
01:01:24|36523.02
01:01:25|36526.59
01:01:26|36526.59
01:01:27|36526.59
01:01:28|36516.69
01:01:29|36522.87
01:01:30|36523.84
01:01:31|36513.77
01:01:32|36516.7
01:01:33|36522.14
01:01:34|36522.14
01:01:35|36522.14
01:01:36|36522.14
01:01:37|36511.67
01:01:39|36502.08
01:01:40|36494.41
01:01:40|36497.65
01:01:41|36503.19
01:01:43|36503.18
01:01:44|36498.95
01:01:45|36498.95
01:01:46|36494.97
01:01:47|36489.5
01:01:48|36489.5
01:01:49|36479.62
01:01:50|36477.46
01:01:50|36477.63
01:01:51|36477.63
01:01:53|36477.46
01:01:53|36481.48
01:01:55|36481.48
01:01:56|36481.48
01:01:57|36477.46
01:01:58|36477.46
01:01:59|36477.46
01:02:00|36477.46
01:02:01|36477.46
01:02:02|36477.45
01:02:02|36478.12
01:02:03|36478.12
01:02:05|36478.12
01:02:06|36479.6
01:02:07|36477.59
01:02:07|36477.59
01:02:09|36465.8
01:02:10|36466.28
01:02:12|36467.14
01:02:13|36478.12
01:02:14|36477.15
01:02:15|36477.15
01:02:16|36481.11
01:02:17|36481.11
01:02:18|36481.11
01:02:19|36481.11
01:02:20|36481.12
01:02:22|36481.12
01:02:22|36481.1
01:02:23|36479.86
01:02:24|36479.86
01:02:25|36479.86
01:02:26|36469.75
01:02:27|36470.38
01:02:28|36470.38
01:02:29|36470.38
01:02:30|36470.38
01:02:31|36468.28
01:02:32|36468.28
01:02:33|36468.28
01:02:34|36459.16
01:02:35|36456.9
01:02:36|36456.9
01:02:37|36456.9
01:02:38|36442.95
01:02:40|36437.5
01:02:40|36437.51
01:02:41|36448.84
01:02:43|36448.84
01:02:44|36448.84
01:02:45|36449.08
01:02:46|36449.08
01:02:47|36449.08
01:02:47|36449.08
01:02:49|36449.08
01:02:50|36449.08
01:02:51|36449.08
01:02:52|36449.08
01:02:53|36449.08
01:02:54|36449.08
01:02:55|36449.08
01:02:56|36449.08
01:02:57|36449.08
01:02:58|36449.08
01:02:59|36449.08
01:03:00|36449.08
01:03:01|36449.08
01:03:02|36460.01
01:03:04|36475.94
01:03:04|36475.94
01:03:06|36475.94
01:03:07|36475.94
01:03:08|36475.94
01:03:09|36475.94
01:03:10|36466.53
01:03:11|36466.53
01:03:12|36466.53
01:03:13|36459.68
01:03:15|36459.38
01:03:16|36459.38
01:03:17|36459.38
01:03:17|36459.38
01:03:19|36467.39
01:03:20|36471.37
01:03:21|36471.37
01:03:22|36471.37
01:03:24|36471.37
01:03:24|36471.38
01:03:25|36471.38
01:03:26|36471.38
01:03:27|36471.38
01:03:28|36471.38
01:03:29|36471.38
01:03:30|36471.38
01:03:31|36471.38
01:03:32|36471.38
01:03:33|36471.38
01:03:34|36471.38
01:03:35|36471.38
01:03:36|36473.98
01:03:37|36483.91
01:03:38|36500.86
01:03:39|36500.86
01:03:40|36489.98
01:03:41|36498.67
01:03:42|36498.67
01:03:43|36498.46
01:03:44|36493.46
01:03:45|36493.46
01:03:46|36493.46
01:03:47|36493.46
01:03:48|36500.88
01:03:49|36503.2
01:03:50|36513.78
01:03:51|36513.78
01:03:52|36510.3
01:03:53|36510.3
01:03:54|36510.3
01:03:55|36510.3
01:03:57|36510.3
01:03:57|36510.3
01:03:59|36510.3
01:03:59|36500.34
01:04:00|36500.34
01:04:01|36500.34
01:04:02|36500.34
01:04:04|36514.38
01:04:05|36514.38
01:04:06|36514.38
01:04:06|36514.38
01:04:08|36514.38
01:04:09|36514.38
01:04:09|36514.38
01:04:11|36511.98
01:04:13|36520.09
01:04:14|36519.57
01:04:15|36510.
01:04:16|36510.
01:04:17|36510.
01:04:19|36496.58
01:04:19|36496.58
01:04:21|36492.75
01:04:22|36492.75
01:04:22|36494.57
01:04:23|36494.57
01:04:25|36494.57
01:04:25|36494.57
01:04:27|36494.57
01:04:28|36495.95
01:04:29|36495.95
01:04:29|36495.95
01:04:31|36495.95
01:04:32|36499.81
01:04:33|36499.81
01:04:34|36499.81
01:04:35|36499.81
01:04:36|36502.32
01:04:37|36512.91
01:04:38|36521.98
01:04:39|36539.23
01:04:40|36542.49
01:04:41|36542.49
01:04:42|36542.49
01:04:44|36542.49
01:04:44|36535.24
01:04:45|36535.24
01:04:46|36547.98
01:04:47|36539.25
01:04:48|36541.92
01:04:49|36541.92
01:04:51|36547.51
01:04:51|36547.51
01:04:52|36540.85
01:04:54|36540.85
01:04:55|36540.85
01:04:55|36541.89
01:04:57|36541.89
01:04:57|36541.89
01:04:59|36541.89
01:05:00|36538.5
01:05:01|36527.08
01:05:02|36527.08
01:05:03|36533.67
01:05:04|36533.67
01:05:04|36533.79
01:05:05|36536.14
01:05:07|36543.88
01:05:08|36543.88
01:05:09|36540.51
01:05:10|36537.5
01:05:11|36536.89
01:05:12|36536.89
01:05:13|36536.89
01:05:14|36536.89
01:05:16|36536.89
01:05:16|36530.43
01:05:17|36530.43
01:05:18|36527.65
01:05:19|36527.65
01:05:20|36514.87
01:05:21|36514.87
01:05:22|36514.87
01:05:23|36514.87
01:05:24|36521.31
01:05:25|36521.31
01:05:26|36520.17
01:05:27|36520.17
01:05:28|36520.17
01:05:29|36500.
01:05:30|36484.46
01:05:32|36481.57
01:05:32|36484.42
01:05:33|36477.88
01:05:35|36477.88
01:05:36|36477.88
01:05:36|36469.46
01:05:37|36471.5
01:05:38|36471.5
01:05:39|36471.5
01:05:40|36471.5
01:05:42|36471.5
01:05:42|36471.5
01:05:43|36471.5
01:05:44|36471.5
01:05:46|36471.5
01:05:47|36471.5
01:05:47|36471.5
01:05:48|36468.78
01:05:49|36472.13
01:05:50|36472.13
01:05:51|36460.83
01:05:53|36468.8
01:05:54|36468.01
01:05:55|36468.01
01:05:55|36468.01
01:05:56|36468.01
01:05:57|36468.02
01:05:58|36468.02
01:05:59|36474.71
01:06:00|36474.71
01:06:01|36495.23
01:06:02|36495.23
01:06:04|36495.23
01:06:05|36495.23
01:06:06|36495.23
01:06:07|36500.91
01:06:08|36500.91
01:06:09|36500.91
01:06:10|36500.91
01:06:11|36496.08
01:06:12|36496.08
01:06:14|36496.08
01:06:14|36496.08
01:06:15|36496.08
01:06:17|36496.08
01:06:18|36504.03
01:06:19|36499.27
01:06:20|36499.27
01:06:21|36495.52
01:06:22|36495.52
01:06:23|36495.52
01:06:24|36495.52
01:06:24|36504.29
01:06:26|36504.29
01:06:27|36504.3
01:06:28|36504.3
01:06:29|36504.3
01:06:30|36504.3
01:06:31|36504.3
01:06:32|36515.14
01:06:33|36531.46
01:06:34|36531.46
01:06:35|36531.13
01:06:36|36531.47
01:06:37|36526.28
01:06:38|36526.27
01:06:39|36525.99
01:06:40|36525.99
01:06:41|36525.99
01:06:42|36525.99
01:06:43|36525.99
01:06:44|36528.04
01:06:45|36528.04
01:06:46|36528.04
01:06:47|36528.03
01:06:48|36528.03
01:06:54|36531.48
01:06:54|36531.48
01:06:55|36531.48
01:06:56|36535.19
01:06:57|36531.2
01:06:58|36531.2
01:06:59|36531.2
01:07:01|36531.2
01:07:01|36528.51
01:07:03|36528.51
01:07:03|36528.51
01:07:05|36528.51
01:07:06|36528.51
01:07:06|36533.92
01:07:07|36533.92
01:07:08|36533.92
01:07:10|36533.92
01:07:11|36533.92
01:07:11|36533.92
01:07:13|36532.23
01:07:14|36532.22
01:07:16|36528.02
01:07:17|36528.02
01:07:17|36528.02
01:07:19|36528.02
01:07:20|36528.02
01:07:22|36531.62
01:07:22|36531.62
01:07:23|36531.62
01:07:24|36531.62
01:07:25|36531.62
01:07:26|36531.62
01:07:27|36531.62
01:07:29|36531.62
01:07:30|36531.62
01:07:30|36531.62
01:07:31|36531.62
01:07:33|36531.62
01:07:34|36531.62
01:07:35|36531.62
01:07:36|36531.62
01:07:37|36533.71
01:07:37|36533.71
01:07:38|36533.71
01:07:40|36533.71
01:07:40|36533.71
01:07:41|36533.71
01:07:42|36527.07
01:07:43|36519.4
01:07:44|36519.35
01:07:46|36519.35
01:07:46|36519.59
01:07:47|36519.59
01:07:48|36516.74
01:07:49|36516.74
01:07:50|36513.04
01:07:51|36514.6
01:07:53|36518.73
01:07:54|36518.73
01:07:54|36518.72
01:07:56|36518.72
01:07:57|36518.06
01:07:57|36517.14
01:07:59|36516.85
01:07:59|36516.85
01:08:00|36516.48
01:08:02|36527.08
01:08:03|36536.6
01:08:04|36536.6
01:08:04|36536.6
01:08:05|36536.6
01:08:07|36536.6
01:08:07|36532.53
01:08:09|36532.53
01:08:10|36532.53
01:08:11|36532.53
01:08:12|36532.53
01:08:12|36532.53
01:08:14|36532.53
01:08:14|36527.63
01:08:16|36516.55
01:08:17|36516.55
01:08:19|36516.55
01:08:19|36518.43
01:08:20|36518.43
01:08:22|36518.43
01:08:23|36518.43
01:08:24|36518.43
01:08:25|36518.43
01:08:25|36518.43
01:08:27|36523.12
01:08:28|36523.49
01:08:29|36523.49
01:08:30|36523.08
01:08:31|36534.49
01:08:32|36534.49
01:08:33|36531.37
01:08:34|36529.99
01:08:35|36529.99
01:08:36|36529.99
01:08:37|36529.99
01:08:38|36529.99
01:08:39|36529.99
01:08:40|36529.99
01:08:41|36529.99
01:08:42|36529.99
01:08:43|36529.99
01:08:44|36529.99
01:08:45|36529.99
01:08:46|36529.99
01:08:47|36529.99
01:08:48|36529.99
01:08:49|36529.4
01:08:50|36529.4
01:08:51|36529.4
01:08:52|36534.5
01:08:53|36534.51
01:08:54|36534.5
01:08:55|36534.5
01:08:56|36534.5
01:08:57|36534.5
01:08:58|36534.49
01:08:59|36532.4
01:09:00|36532.4
01:09:01|36532.4
01:09:02|36532.4
01:09:03|36534.08
01:09:04|36526.3
01:09:05|36526.3
01:09:06|36526.3
01:09:07|36526.3
01:09:08|36526.3
01:09:09|36526.3
01:09:10|36513.67
01:09:11|36513.67
01:09:12|36513.67
01:09:13|36513.67
01:09:14|36513.67
01:09:15|36513.67
01:09:17|36513.67
01:09:18|36513.67
01:09:19|36513.67
01:09:21|36518.58
01:09:21|36518.58
01:09:22|36518.58
01:09:23|36518.58
01:09:24|36517.78
01:09:25|36517.78
01:09:27|36520.18
01:09:28|36520.18
01:09:28|36518.06
01:09:29|36515.59
01:09:30|36515.59
01:09:32|36515.59
01:09:33|36515.59
01:09:33|36517.67
01:09:34|36517.67
01:09:36|36514.9
01:09:36|36514.9
01:09:37|36514.9
01:09:38|36514.9
01:09:39|36514.9
01:09:40|36514.9
01:09:41|36514.9
01:09:43|36518.02
01:09:43|36518.02
01:09:44|36518.02
01:09:45|36518.02
01:09:47|36523.59
01:09:47|36519.52
01:09:49|36519.52
01:09:49|36519.52
01:09:50|36519.52
01:09:51|36519.52
01:09:53|36519.52
01:09:53|36519.52
01:09:55|36519.52
01:09:55|36519.52
01:09:56|36519.52
01:09:58|36519.52
01:09:58|36519.52
01:09:59|36534.5
01:10:00|36533.7
01:10:01|36533.7
01:10:03|36534.49
01:10:04|36519.66
01:10:05|36519.66
01:10:06|36519.66
01:10:07|36519.66
01:10:08|36519.66
01:10:09|36519.66
01:10:11|36515.12
01:10:11|36515.57
01:10:12|36515.57
01:10:13|36510.47
01:10:14|36499.
01:10:15|36499.
01:10:17|36499.
01:10:18|36499.
01:10:20|36499.
01:10:20|36499.
01:10:21|36499.
01:10:23|36499.
01:10:24|36499.
01:10:25|36499.02
01:10:26|36499.02
01:10:27|36499.02
01:10:28|36499.02
01:10:29|36499.02
01:10:30|36499.02
01:10:31|36499.02
01:10:32|36499.02
01:10:33|36499.02
01:10:34|36499.02
01:10:35|36499.02
01:10:36|36499.02
01:10:37|36499.02
01:10:38|36499.02
01:10:39|36499.02
01:10:40|36499.02
01:10:41|36499.02
01:10:42|36499.02
01:10:43|36499.02
01:10:44|36499.02
01:10:45|36499.02
01:10:46|36499.02
01:10:47|36499.02
01:10:48|36499.02
01:10:49|36499.02
01:10:50|36499.54
01:10:51|36499.54
01:10:52|36499.54
01:10:53|36500.07
01:10:54|36500.07
01:10:55|36499.25
01:10:56|36499.25
01:10:58|36499.25
01:10:58|36499.25
01:10:59|36499.25
01:11:00|36499.25
01:11:01|36499.25
01:11:02|36499.25
01:11:03|36499.25
01:11:05|36499.25
01:11:05|36499.01
01:11:06|36499.01
01:11:07|36499.01
01:11:08|36499.01
01:11:09|36499.01
01:11:10|36499.01
01:11:11|36499.01
01:11:12|36502.3
01:11:13|36502.3
01:11:14|36502.3
01:11:15|36502.3
01:11:16|36502.3
01:11:18|36502.3
01:11:19|36502.3
01:11:21|36502.3
01:11:21|36502.3
01:11:23|36502.3
01:11:24|36502.3
01:11:25|36502.3
01:11:26|36502.3
01:11:27|36502.3
01:11:28|36501.49
01:11:29|36501.49
01:11:30|36501.49
01:11:31|36501.49
01:11:32|36503.37
01:11:33|36500.38
01:11:34|36500.39
01:11:35|36500.39
01:11:36|36499.01
01:11:37|36499.01
01:11:38|36499.01
01:11:40|36499.01
01:11:40|36499.01
01:11:41|36499.01
01:11:42|36499.01
01:11:43|36499.01
01:11:44|36499.01
01:11:46|36499.01
01:11:47|36499.01
01:11:47|36499.01
01:11:49|36499.01
01:11:49|36491.86
01:11:50|36487.18
01:11:52|36487.18
01:11:52|36487.18
01:11:53|36487.18
01:11:54|36487.18
01:11:56|36487.18
01:11:56|36487.18
01:11:57|36487.18
01:11:59|36487.18
01:11:59|36487.18
01:12:01|36487.18
01:12:02|36487.18
01:12:03|36503.24
01:12:04|36503.24
01:12:05|36503.24
01:12:06|36488.21
01:12:07|36487.2
01:12:08|36487.2
01:12:09|36487.2
01:12:10|36487.48
01:12:11|36482.34
01:12:12|36482.34
01:12:13|36482.34
01:12:14|36482.34
01:12:15|36482.34
01:12:16|36480.94
01:12:17|36478.34
01:12:18|36478.34
01:12:19|36478.34
01:12:21|36477.71
01:12:22|36477.71
01:12:23|36477.71
01:12:24|36477.71
01:12:25|36477.71
01:12:26|36477.71
01:12:27|36477.71
01:12:28|36477.71
01:12:29|36477.71
01:12:30|36477.71
01:12:31|36477.71
01:12:32|36477.71
01:12:33|36477.71
01:12:34|36477.71
01:12:35|36477.71
01:12:36|36477.71
01:12:37|36477.71
01:12:39|36479.36
01:12:39|36475.42
01:12:40|36476.86
01:12:41|36476.7
01:12:42|36476.7
01:12:43|36476.7
01:12:44|36487.03
01:12:45|36480.67
01:12:46|36465.38
01:12:47|36467.2
01:12:48|36467.2
01:12:49|36467.2
01:12:50|36467.2
01:12:51|36467.2
01:12:53|36467.2
01:12:53|36467.2
01:12:54|36467.25
01:12:56|36472.74
01:12:56|36472.74
01:12:58|36472.74
01:12:59|36475.41
01:13:00|36475.42
01:13:01|36475.42
01:13:02|36477.15
01:13:03|36477.15
01:13:04|36477.15
01:13:05|36477.15
01:13:06|36477.15
01:13:07|36477.15
01:13:08|36477.15
01:13:09|36477.15
01:13:10|36477.15
01:13:11|36477.15
01:13:12|36477.15
01:13:13|36477.15
01:13:14|36477.15
01:13:15|36477.15
01:13:16|36477.15
01:13:17|36477.15
01:13:18|36474.33
01:13:19|36474.33
01:13:21|36476.59
01:13:22|36480.27
01:13:23|36480.27
01:13:23|36480.27
01:13:24|36482.74
01:13:26|36482.74
01:13:27|36482.74
01:13:28|36482.74
01:13:29|36479.48
01:13:29|36479.48
01:13:31|36479.48
01:13:32|36479.48
01:13:33|36479.48
01:13:33|36479.48
01:13:35|36479.48
01:13:35|36479.48
01:13:36|36479.48
01:13:38|36479.48
01:13:38|36485.
01:13:40|36485.
01:13:41|36485.
01:13:42|36485.
01:13:43|36485.
01:13:44|36488.82
01:13:45|36488.82
01:13:47|36488.82
01:13:47|36488.82
01:13:48|36488.82
01:13:49|36488.82
01:13:50|36488.82
01:13:51|36488.82
01:13:52|36488.98
01:13:53|36488.98
01:13:54|36488.98
01:13:55|36488.98
01:13:56|36488.98
01:13:57|36488.98
01:13:58|36488.98
01:13:59|36488.98
01:14:00|36488.98
01:14:01|36500.68
01:14:02|36500.82
01:14:03|36501.32
01:14:04|36501.32
01:14:05|36501.32
01:14:06|36500.73
01:14:07|36500.73
01:14:08|36494.16
01:14:09|36490.76
01:14:10|36488.7
01:14:11|36480.97
01:14:12|36480.97
01:14:13|36480.98
01:14:14|36480.98
01:14:15|36480.98
01:14:16|36480.98
01:14:17|36480.98
01:14:18|36480.98
01:14:19|36480.98
01:14:21|36480.
01:14:21|36480.
01:14:22|36480.
01:14:24|36480.
01:14:26|36480.
01:14:27|36480.
01:14:28|36471.
01:14:29|36471.
01:14:30|36471.
01:14:31|36471.
01:14:32|36471.
01:14:33|36474.87
01:14:34|36473.76
01:14:35|36473.76
01:14:36|36473.76
01:14:38|36473.76
01:14:38|36473.76
01:14:39|36473.76
01:14:40|36474.06
01:14:41|36474.06
01:14:42|36474.06
01:14:43|36474.06
01:14:44|36474.06
01:14:45|36474.06
01:14:46|36474.06
01:14:47|36474.06
01:14:48|36470.72
01:14:49|36470.72
01:14:50|36470.72
01:14:51|36469.67
01:14:52|36469.67
01:14:53|36469.67
01:14:54|36469.55
01:14:55|36468.77
01:14:56|36468.77
01:14:57|36468.77
01:14:58|36464.08
01:14:59|36464.08
01:15:01|36469.62
01:15:01|36469.62
01:15:03|36469.62
01:15:03|36474.3
01:15:05|36476.64
01:15:05|36476.64
01:15:07|36476.64
01:15:07|36482.12
01:15:08|36475.93
01:15:10|36475.93
01:15:11|36475.93
01:15:12|36475.93
01:15:12|36475.93
01:15:13|36475.93
01:15:14|36475.93
01:15:15|36475.93
01:15:16|36475.93
01:15:18|36475.93
01:15:18|36477.22
01:15:20|36464.13
01:15:20|36461.91
01:15:22|36456.01
01:15:24|36452.92
01:15:24|36447.74
01:15:26|36451.1
01:15:27|36451.1
01:15:28|36451.1
01:15:29|36451.1
01:15:29|36457.42
01:15:31|36457.42
01:15:32|36454.18
01:15:33|36451.1
01:15:34|36451.1
01:15:35|36451.1
01:15:36|36451.1
01:15:37|36451.1
01:15:38|36451.1
01:15:40|36450.01
01:15:40|36450.01
01:15:41|36450.01
01:15:42|36443.15
01:15:44|36437.47
01:15:44|36437.47
01:15:46|36431.48
01:15:46|36431.48
01:15:47|36432.2
01:15:48|36432.2
01:15:49|36432.2
01:15:51|36432.2
01:15:51|36432.2
01:15:53|36436.19
01:15:54|36436.19
01:15:55|36436.19
01:15:56|36437.25
01:15:57|36437.25
01:15:58|36438.96
01:15:59|36445.1
01:16:00|36445.1
01:16:00|36445.57
01:16:01|36451.1
01:16:03|36453.9
01:16:03|36456.23
01:16:05|36456.23
01:16:06|36456.92
01:16:07|36456.92
01:16:08|36456.92
01:16:09|36456.92
01:16:10|36456.92
01:16:12|36456.92
01:16:12|36456.92
01:16:13|36448.49
01:16:15|36448.49
01:16:15|36453.71
01:16:17|36457.89
01:16:17|36468.75
01:16:18|36470.41
01:16:19|36485.82
01:16:20|36495.
01:16:21|36500.98
01:16:23|36495.31
01:16:24|36491.64
01:16:25|36491.64
01:16:26|36491.64
01:16:27|36491.64
01:16:28|36491.64
01:16:29|36488.69
01:16:31|36483.74
01:16:32|36483.74
01:16:32|36483.74
01:16:34|36483.74
01:16:35|36483.74
01:16:35|36495.
01:16:37|36500.99
01:16:38|36500.99
01:16:39|36519.4
01:16:39|36499.91
01:16:41|36499.91
01:16:42|36518.3
01:16:43|36521.18
01:16:44|36521.18
01:16:45|36515.64
01:16:46|36517.12
01:16:47|36517.12
01:16:48|36523.68
01:16:48|36521.18
01:16:50|36521.18
01:16:51|36521.18
01:16:52|36523.7
01:16:52|36523.69
01:16:54|36523.69
01:16:55|36523.69
01:16:55|36523.69
01:16:57|36523.69
01:16:58|36523.69
01:16:59|36523.69
01:16:59|36523.69
01:17:01|36523.69
01:17:01|36523.69
01:17:03|36523.69
01:17:04|36523.69
01:17:05|36523.69
01:17:06|36523.69
01:17:07|36523.69
01:17:08|36523.69
01:17:08|36523.69
01:17:10|36523.69
01:17:11|36523.69
01:17:12|36520.26
01:17:12|36520.26
01:17:13|36520.26
01:17:15|36520.26
01:17:15|36520.26
01:17:17|36520.28
01:17:18|36520.28
01:17:19|36520.28
01:17:20|36520.28
01:17:21|36520.3
01:17:22|36520.3
01:17:23|36520.3
01:17:24|36520.3
01:17:26|36507.96
01:17:26|36507.96
01:17:27|36507.96
01:17:28|36507.96
01:17:30|36507.96
01:17:30|36509.48
01:17:32|36509.48
01:17:32|36526.75
01:17:34|36527.02
01:17:34|36530.94
01:17:36|36534.15
01:17:37|36534.15
01:17:37|36534.15
01:17:39|36534.15
01:17:40|36548.25
01:17:41|36548.25
01:17:42|36548.25
01:17:43|36548.25
01:17:44|36548.25
01:17:45|36548.25
01:17:46|36548.25
01:17:47|36539.22
01:17:48|36542.67
01:17:48|36542.67
01:17:49|36541.94
01:17:51|36541.94
01:17:52|36541.94
01:17:53|36541.94
01:17:54|36549.93
01:17:55|36549.93
01:17:56|36549.93
01:17:57|36549.93
01:17:58|36549.93
01:17:59|36541.09
01:18:00|36548.59
01:18:01|36548.59
01:18:02|36548.59
01:18:03|36548.59
01:18:04|36548.59
01:18:05|36548.59
01:18:06|36548.59
01:18:07|36548.59
01:18:08|36548.59
01:18:09|36548.59
01:18:10|36539.12
01:18:11|36539.11
01:18:12|36539.11
01:18:13|36540.57
01:18:14|36540.57
01:18:16|36547.21
01:18:17|36547.21
01:18:17|36547.12
01:18:18|36547.12
01:18:19|36547.12
01:18:20|36539.12
01:18:22|36541.73
01:18:23|36534.13
01:18:24|36534.13
01:18:25|36534.13
01:18:27|36537.3
01:18:28|36537.3
01:18:29|36545.13
01:18:30|36545.13
01:18:31|36545.13
01:18:32|36545.13
01:18:33|36545.13
01:18:34|36549.91
01:18:35|36549.91
01:18:37|36548.63
01:18:37|36548.63
01:18:38|36548.63
01:18:39|36548.63
01:18:40|36548.63
01:18:41|36540.47
01:18:42|36540.36
01:18:44|36534.31
01:18:44|36534.31
01:18:45|36535.03
01:18:46|36535.03
01:18:47|36535.03
01:18:49|36535.03
01:18:49|36539.81
01:18:50|36544.1
01:18:51|36544.1
01:18:52|36544.1
01:18:53|36550.
01:18:54|36550.
01:18:55|36550.
01:18:56|36550.
01:18:57|36550.
01:18:58|36553.8
01:18:59|36559.05
01:19:00|36559.05
01:19:01|36568.24
01:19:02|36567.92
01:19:03|36565.05
01:19:04|36562.5
01:19:05|36562.5
01:19:06|36561.77
01:19:07|36554.47
01:19:08|36554.47
01:19:09|36554.47
01:19:10|36549.98
01:19:12|36549.98
01:19:12|36549.98
01:19:13|36549.98
01:19:14|36549.98
01:19:15|36549.98
01:19:16|36549.98
01:19:17|36549.98
01:19:18|36549.98
01:19:19|36549.98
01:19:20|36549.98
01:19:21|36549.97
01:19:22|36543.77
01:19:23|36543.77
01:19:24|36543.77
01:19:26|36535.92
01:19:27|36533.51
01:19:29|36533.51
01:19:30|36533.51
01:19:31|36533.51
01:19:32|36533.51
01:19:34|36541.92
01:19:35|36541.92
01:19:35|36541.92
01:19:36|36541.92
01:19:37|36541.92
01:19:38|36542.07
01:19:40|36542.07
01:19:40|36542.07
01:19:42|36542.07
01:19:42|36536.88
01:19:43|36536.88
01:19:45|36536.77
01:19:46|36536.77
01:19:47|36536.77
01:19:48|36535.76
01:19:49|36523.91
01:19:49|36523.91
01:19:51|36520.02
01:19:52|36520.02
01:19:53|36520.02
01:19:53|36520.02
01:19:55|36522.35
01:19:56|36522.35
01:19:56|36522.35
01:19:58|36522.35
01:19:58|36522.35
01:19:59|36522.35
01:20:01|36524.05
01:20:02|36524.05
01:20:03|36524.05
01:20:04|36524.05
01:20:05|36532.45
01:20:06|36532.45
01:20:06|36532.45
01:20:07|36532.45
01:20:08|36532.45
01:20:09|36532.45
01:20:10|36532.45
01:20:12|36532.45
01:20:13|36532.45
01:20:13|36532.45
01:20:15|36532.45
01:20:15|36532.45
01:20:17|36532.45
01:20:18|36532.45
01:20:19|36532.45
01:20:20|36532.45
01:20:21|36532.45
01:20:21|36532.45
01:20:23|36532.45
01:20:24|36532.45
01:20:25|36532.45
01:20:25|36532.45
01:20:26|36532.44
01:20:28|36532.44
01:20:29|36521.22
01:20:30|36521.22
01:20:31|36521.22
01:20:32|36521.22
01:20:33|36521.22
01:20:34|36521.22
01:20:36|36521.74
01:20:36|36521.74
01:20:37|36516.79
01:20:38|36516.79
01:20:39|36516.79
01:20:40|36516.79
01:20:41|36516.79
01:20:42|36518.7
01:20:43|36518.7
01:20:44|36518.44
01:20:45|36518.44
01:20:46|36516.82
01:20:47|36516.82
01:20:48|36516.88
01:20:49|36516.88
01:20:50|36516.88
01:20:52|36516.88
01:20:53|36516.88
01:20:55|36516.88
01:20:56|36516.88
01:20:57|36516.88
01:20:58|36513.23
01:20:59|36514.44
01:21:00|36514.44
01:21:02|36517.86
01:21:03|36532.46
01:21:04|36532.46
01:21:05|36532.46
01:21:06|36532.46
01:21:06|36532.46
01:21:08|36532.46
01:21:09|36532.46
01:21:10|36532.46
01:21:11|36532.46
01:21:12|36532.46
01:21:13|36532.46
01:21:14|36532.46
01:21:15|36532.46
01:21:16|36532.46
01:21:17|36532.46
01:21:18|36532.46
01:21:19|36532.46
01:21:20|36532.46
01:21:20|36532.46
01:21:22|36532.46
01:21:23|36532.46
01:21:23|36532.45
01:21:25|36532.45
01:21:25|36532.45
01:21:27|36532.45
01:21:28|36532.45
01:21:29|36532.45
01:21:30|36520.89
01:21:30|36516.21
01:21:32|36516.21
01:21:33|36516.21
01:21:34|36516.21
01:21:35|36516.21
01:21:35|36516.21
01:21:37|36516.21
01:21:38|36516.21
01:21:39|36519.16
01:21:39|36517.81
01:21:41|36515.97
01:21:42|36515.97
01:21:43|36517.34
01:21:44|36517.34
01:21:45|36517.34
01:21:46|36517.34
01:21:47|36517.34
01:21:48|36517.34
01:21:49|36517.34
01:21:49|36517.34
01:21:51|36517.34
01:21:52|36525.79
01:21:53|36532.45
01:21:55|36532.45
01:21:56|36532.45
01:21:57|36532.45
01:21:59|36532.47
01:22:00|36532.47
01:22:01|36532.47
01:22:01|36532.47
01:22:03|36532.47
01:22:04|36532.47
01:22:05|36532.47
01:22:06|36532.47
01:22:07|36532.47
01:22:07|36532.47
01:22:09|36532.47
01:22:10|36532.47
01:22:11|36532.47
01:22:12|36532.47
01:22:13|36532.47
01:22:14|36532.47
01:22:15|36532.47
01:22:16|36532.47
01:22:16|36532.47
01:22:17|36532.47
01:22:19|36522.57
01:22:20|36516.51
01:22:21|36516.51
01:22:22|36516.51
01:22:23|36520.97
01:22:25|36520.97
01:22:25|36520.97
01:22:26|36515.63
01:22:27|36517.41
01:22:28|36518.07
01:22:29|36518.07
01:22:30|36518.07
01:22:31|36515.36
01:22:32|36515.36
01:22:33|36515.36
01:22:34|36515.36
01:22:35|36515.36
01:22:36|36521.03
01:22:37|36524.48
01:22:38|36526.55
01:22:39|36524.01
01:22:40|36524.01
01:22:41|36524.01
01:22:42|36523.14
01:22:43|36523.14
01:22:44|36523.14
01:22:45|36523.14
01:22:46|36521.21
01:22:47|36514.9
01:22:48|36514.9
01:22:49|36514.9
01:22:50|36509.93
01:22:51|36509.93
01:22:52|36509.93
01:22:54|36509.93
01:22:55|36509.93
01:22:56|36513.17
01:22:58|36520.99
01:22:58|36520.99
01:22:59|36520.99
01:23:00|36520.99
01:23:01|36533.87
01:23:02|36540.12
01:23:04|36540.12
01:23:04|36540.12
01:23:06|36540.12
01:23:07|36540.12
01:23:07|36534.19
01:23:09|36534.19
01:23:10|36534.19
01:23:10|36534.18
01:23:11|36534.18
01:23:12|36534.18
01:23:14|36534.18
01:23:15|36534.18
01:23:15|36534.18
01:23:16|36534.18
01:23:18|36534.18
01:23:19|36534.18
01:23:20|36534.18
01:23:21|36534.18
01:23:22|36534.18
01:23:23|36528.75
01:23:23|36528.75
01:23:25|36528.75
01:23:26|36528.75
01:23:27|36528.75
01:23:28|36530.44
01:23:29|36530.44
01:23:30|36528.89
01:23:31|36533.57
01:23:32|36532.12
01:23:38|36539.21
01:23:38|36540.14
01:23:40|36543.13
01:23:40|36539.76
01:23:42|36539.76
01:23:42|36539.76
01:23:44|36539.76
01:23:44|36539.76
01:23:46|36539.76
01:23:46|36538.1
01:23:47|36538.1
01:23:48|36538.1
01:23:49|36538.1
01:23:50|36538.1
01:23:51|36538.1
01:23:52|36536.73
01:23:53|36536.73
01:23:55|36536.72
01:23:56|36536.72
01:23:57|36536.72
01:23:58|36536.72
01:24:00|36536.72
01:24:00|36536.72
01:24:02|36548.59
01:24:03|36548.59
01:24:03|36548.59
01:24:05|36545.84
01:24:06|36545.84
01:24:07|36545.84
01:24:08|36547.38
01:24:09|36547.38
01:24:10|36547.38
01:24:11|36545.57
01:24:12|36545.57
01:24:13|36544.77
01:24:14|36544.77
01:24:15|36544.77
01:24:16|36544.77
01:24:17|36544.77
01:24:18|36544.77
01:24:19|36544.77
01:24:20|36544.77
01:24:21|36544.77
01:24:22|36544.77
01:24:23|36544.77
01:24:24|36544.77
01:24:25|36544.77
01:24:26|36544.77
01:24:27|36544.77
01:24:28|36544.77
01:24:29|36544.77
01:24:30|36544.77
01:24:31|36529.91
01:24:32|36529.91
01:24:33|36529.91
01:24:34|36532.62
01:24:35|36532.62
01:24:36|36532.62
01:24:37|36532.62
01:24:38|36532.62
01:24:39|36533.51
01:24:40|36541.36
01:24:41|36541.36
01:24:42|36551.05
01:24:43|36551.05
01:24:44|36549.98
01:24:45|36549.98
01:24:46|36549.98
01:24:47|36549.98
01:24:48|36549.98
01:24:49|36544.86
01:24:50|36541.36
01:24:51|36541.36
01:24:52|36541.36
01:24:53|36541.36
01:24:54|36541.36
01:24:56|36543.03
01:24:56|36543.03
01:24:58|36545.32
01:24:59|36545.32
01:25:00|36545.32
01:25:01|36545.32
01:25:02|36545.32
01:25:03|36545.
01:25:04|36545.
01:25:05|36545.
01:25:06|36545.
01:25:08|36543.19
01:25:08|36542.9
01:25:10|36542.9
01:25:10|36542.9
01:25:11|36542.9
01:25:13|36540.4
01:25:14|36540.4
01:25:15|36540.4
01:25:16|36540.4
01:25:17|36540.4
01:25:18|36540.4
01:25:19|36539.99
01:25:20|36539.55
01:25:21|36539.55
01:25:21|36539.55
01:25:23|36539.55
01:25:24|36539.55
01:25:25|36539.55
01:25:26|36539.55
01:25:26|36539.55
01:25:28|36537.44
01:25:28|36537.44
01:25:30|36537.44
01:25:31|36537.44
01:25:31|36537.44
01:25:33|36537.44
01:25:34|36537.44
01:25:34|36537.44
01:25:35|36537.14
01:25:36|36537.14
01:25:37|36540.01
01:25:39|36540.01
01:25:40|36540.01
01:25:41|36540.01
01:25:42|36552.47
01:25:43|36552.47
01:25:43|36552.47
01:25:45|36552.47
01:25:46|36548.96
01:25:47|36548.77
01:25:48|36548.77
01:25:49|36537.56
01:25:50|36533.91
01:25:51|36533.9
01:25:52|36533.9
01:25:53|36533.9
01:25:54|36533.9
01:25:56|36533.9
01:25:57|36533.9
01:25:57|36533.9
01:25:59|36533.9
01:26:00|36533.9
01:26:01|36533.9
01:26:02|36537.07
01:26:03|36537.07
01:26:04|36537.07
01:26:05|36537.07
01:26:06|36537.07
01:26:07|36537.08
01:26:07|36543.22
01:26:09|36543.22
01:26:09|36543.22
01:26:11|36543.22
01:26:11|36543.22
01:26:12|36541.07
01:26:14|36543.42
01:26:14|36543.42
01:26:15|36544.09
01:26:17|36545.01
01:26:18|36545.01
01:26:19|36551.1
01:26:20|36551.1
01:26:21|36553.89
01:26:21|36553.89
01:26:23|36553.89
01:26:25|36553.89
01:26:25|36553.89
01:26:26|36553.89
01:26:27|36553.89
01:26:28|36541.57
01:26:29|36541.57
01:26:30|36540.82
01:26:31|36540.82
01:26:32|36540.82
01:26:33|36541.81
01:26:34|36541.81
01:26:35|36541.81
01:26:36|36542.7
01:26:37|36542.7
01:26:38|36542.7
01:26:39|36542.7
01:26:40|36542.7
01:26:41|36542.7
01:26:42|36542.7
01:26:43|36542.7
01:26:44|36542.7
01:26:45|36553.61
01:26:46|36553.62
01:26:47|36551.23
01:26:48|36544.46
01:26:49|36544.46
01:26:50|36544.46
01:26:51|36544.46
01:26:52|36544.46
01:26:53|36544.46
01:26:54|36544.46
01:26:55|36544.46
01:26:56|36544.46
01:26:58|36544.46
01:26:59|36544.46
01:27:00|36543.36
01:27:02|36543.36
01:27:03|36543.36
01:27:04|36543.36
01:27:05|36538.96
01:27:06|36538.96
01:27:07|36538.97
01:27:08|36538.97
01:27:09|36538.97
01:27:09|36538.97
01:27:11|36538.97
01:27:12|36533.9
01:27:13|36533.9
01:27:13|36528.73
01:27:15|36533.12
01:27:15|36526.37
01:27:17|36526.37
01:27:18|36526.37
01:27:19|36526.37
01:27:20|36527.
01:27:20|36527.
01:27:21|36527.
01:27:23|36527.
01:27:24|36527.
01:27:25|36519.96
01:27:26|36512.48
01:27:27|36512.48
01:27:28|36517.63
01:27:29|36517.63
01:27:29|36517.63
01:27:31|36517.63
01:27:31|36517.63
01:27:33|36517.64
01:27:34|36517.61
01:27:35|36517.61
01:27:36|36517.41
01:27:37|36516.28
01:27:38|36516.28
01:27:39|36517.65
01:27:40|36524.36
01:27:40|36524.36
01:27:42|36521.11
01:27:43|36521.52
01:27:43|36522.64
01:27:45|36522.64
01:27:46|36519.61
01:27:47|36519.61
01:27:47|36519.61
01:27:49|36519.61
01:27:50|36518.4
01:27:50|36518.4
01:27:52|36518.4
01:27:53|36518.4
01:27:53|36518.4
01:27:54|36518.4
01:27:55|36518.4
01:27:57|36518.4
01:27:58|36518.4
01:27:59|36518.4
01:28:01|36518.4
01:28:02|36518.4
01:28:03|36517.34
01:28:04|36512.56
01:28:04|36512.56
01:28:06|36512.56
01:28:07|36509.55
01:28:08|36509.55
01:28:09|36509.55
01:28:10|36509.55
01:28:11|36509.55
01:28:12|36509.55
01:28:13|36509.55
01:28:14|36509.55
01:28:15|36509.55
01:28:16|36509.55
01:28:17|36509.55
01:28:18|36509.55
01:28:19|36509.55
01:28:20|36509.55
01:28:21|36517.35
01:28:22|36511.71
01:28:23|36511.71
01:28:24|36511.71
01:28:25|36511.72
01:28:26|36511.72
01:28:27|36511.72
01:28:28|36511.72
01:28:29|36511.72
01:28:30|36511.72
01:28:31|36511.72
01:28:32|36511.72
01:28:33|36511.72
01:28:34|36511.71
01:28:35|36511.71
01:28:36|36513.32
01:28:37|36517.3
01:28:38|36517.3
01:28:39|36517.3
01:28:40|36517.3
01:28:41|36517.3
01:28:42|36517.3
01:28:43|36517.3
01:28:44|36518.84
01:28:45|36518.84
01:28:46|36518.84
01:28:47|36518.84
01:28:48|36518.84
01:28:49|36518.84
01:28:50|36518.84
01:28:51|36515.54
01:28:52|36515.54
01:28:53|36515.54
01:28:54|36515.54
01:28:55|36515.54
01:28:56|36515.54
01:28:57|36515.54
01:28:58|36515.54
01:29:00|36515.54
01:29:00|36521.61
01:29:02|36527.
01:29:03|36527.01
01:29:04|36536.17
01:29:05|36534.63
01:29:06|36534.63
01:29:07|36534.63
01:29:09|36529.76
01:29:09|36529.76
01:29:10|36519.13
01:29:11|36519.
01:29:13|36519.
01:29:14|36519.
01:29:15|36519.
01:29:16|36519.
01:29:16|36519.
01:29:17|36519.
01:29:18|36515.79
01:29:19|36515.79
01:29:21|36515.79
01:29:22|36515.79
01:29:22|36515.79
01:29:24|36515.79
01:29:24|36515.79
01:29:25|36515.79
01:29:27|36515.79
01:29:28|36515.79
01:29:29|36515.79
01:29:30|36515.79
01:29:31|36515.79
01:29:32|36515.8
01:29:32|36515.8
01:29:35|36515.8
01:29:35|36515.8
01:29:36|36515.8
01:29:37|36517.85
01:29:38|36517.85
01:29:39|36518.96
01:29:40|36518.96
01:29:42|36518.96
01:29:42|36519.69
01:29:44|36519.69
01:29:44|36519.69
01:29:45|36519.69
01:29:46|36519.69
01:29:47|36519.69
01:29:49|36519.69
01:29:49|36517.71
01:29:51|36517.71
01:29:51|36517.71
01:29:52|36517.71
01:29:53|36517.71
01:29:54|36518.98
01:29:56|36518.98
01:29:56|36518.98
01:29:57|36518.98
01:29:58|36518.98
01:29:59|36518.98
01:30:01|36524.5
01:30:02|36534.03
01:30:03|36534.62
01:30:04|36534.62
01:30:06|36534.61
01:30:06|36517.26
01:30:07|36516.68
01:30:09|36515.79
01:30:09|36515.79
01:30:11|36515.79
01:30:12|36515.79
01:30:12|36515.79
01:30:14|36509.55
01:30:15|36494.78
01:30:16|36493.27
01:30:17|36493.27
01:30:18|36493.27
01:30:19|36492.95
01:30:19|36492.95
01:30:21|36492.95
01:30:22|36493.15
01:30:23|36493.15
01:30:24|36493.15
01:30:24|36492.27
01:30:25|36492.27
01:30:26|36492.27
01:30:28|36492.45
01:30:29|36492.45
01:30:30|36492.45
01:30:31|36492.45
01:30:32|36492.45
01:30:33|36500.18
01:30:34|36500.18
01:30:35|36492.27
01:30:36|36492.27
01:30:37|36492.27
01:30:37|36492.27
01:30:38|36492.27
01:30:39|36492.27
01:30:41|36492.27
01:30:42|36492.27
01:30:42|36492.18
01:30:44|36484.36
01:30:45|36482.48
01:30:46|36481.3
01:30:47|36480.49
01:30:48|36483.97
01:30:49|36483.77
01:30:50|36483.77
01:30:51|36483.77
01:30:52|36483.77
01:30:52|36483.77
01:30:53|36483.77
01:30:55|36483.77
01:30:55|36483.77
01:30:57|36482.72
01:30:57|36482.72
01:30:59|36482.72
01:31:00|36482.72
01:31:00|36482.72
01:31:01|36482.72
01:31:03|36482.72
01:31:04|36482.72
01:31:05|36482.72
01:31:06|36482.93
01:31:07|36481.46
01:31:08|36481.46
01:31:09|36481.46
01:31:10|36481.46
01:31:11|36484.51
01:31:12|36484.51
01:31:13|36484.51
01:31:14|36484.51
01:31:15|36484.51
01:31:16|36483.05
01:31:18|36483.05
01:31:18|36482.1
01:31:19|36482.1
01:31:20|36482.1
01:31:21|36480.28
01:31:22|36480.28
01:31:23|36480.28
01:31:24|36481.05
01:31:25|36481.05
01:31:26|36481.05
01:31:27|36485.9
01:31:28|36485.9
01:31:29|36485.9
01:31:30|36485.9
01:31:31|36485.9
01:31:32|36485.9
01:31:33|36485.9
01:31:34|36485.9
01:31:35|36483.77
01:31:36|36483.77
01:31:37|36483.77
01:31:38|36483.77
01:31:39|36483.77
01:31:40|36483.77
01:31:41|36483.77
01:31:42|36483.78
01:31:43|36483.78
01:31:44|36483.78
01:31:45|36489.99
01:31:46|36489.99
01:31:47|36489.99
01:31:48|36490.01
01:31:49|36491.06
01:31:50|36491.06
01:31:51|36491.06
01:31:52|36491.06
01:31:53|36491.06
01:31:54|36491.06
01:31:55|36491.2
01:31:56|36491.2
01:31:57|36491.2
01:31:58|36491.2
01:31:59|36491.2
01:32:00|36491.2
01:32:01|36491.2
01:32:02|36491.2
01:32:04|36491.2
01:32:05|36491.2
01:32:06|36480.29
01:32:07|36480.68
01:32:09|36480.68
01:32:09|36480.68
01:32:10|36480.84
01:32:11|36480.
01:32:12|36480.
01:32:14|36480.
01:32:15|36480.
01:32:15|36480.
01:32:17|36480.
01:32:18|36480.
01:32:19|36480.
01:32:20|36480.
01:32:21|36480.
01:32:22|36480.
01:32:23|36480.
01:32:24|36480.
01:32:25|36479.94
01:32:25|36479.94
01:32:27|36479.94
01:32:27|36479.94
01:32:29|36479.94
01:32:30|36479.94
01:32:32|36479.94
01:32:32|36479.94
01:32:33|36479.94
01:32:34|36472.18
01:32:35|36472.18
01:32:36|36472.18
01:32:37|36472.18
01:32:38|36472.18
01:32:39|36472.18
01:32:40|36472.18
01:32:41|36472.18
01:32:42|36472.18
01:32:43|36472.18
01:32:44|36472.18
01:32:45|36472.18
01:32:46|36472.18
01:32:47|36472.18
01:32:48|36472.18
01:32:49|36472.18
01:32:50|36472.18
01:32:51|36472.18
01:32:52|36472.19
01:32:53|36472.19
01:32:54|36472.19
01:32:55|36472.19
01:32:56|36472.18
01:32:57|36472.18
01:32:58|36472.18
01:32:59|36472.19
01:33:00|36472.18
01:33:01|36477.89
01:33:02|36478.13
01:33:04|36478.13
01:33:05|36478.13
01:33:06|36478.13
01:33:07|36478.13
01:33:08|36478.13
01:33:09|36478.13
01:33:10|36478.13
01:33:11|36478.13
01:33:12|36478.13
01:33:13|36478.13
01:33:14|36475.36
01:33:15|36475.36
01:33:16|36476.93
01:33:17|36476.93
01:33:18|36473.52
01:33:19|36473.52
01:33:20|36473.52
01:33:21|36473.52
01:33:22|36473.52
01:33:23|36472.17
01:33:24|36472.17
01:33:25|36472.17
01:33:26|36472.17
01:33:27|36472.17
01:33:28|36472.17
01:33:29|36472.17
01:33:30|36472.17
01:33:31|36472.17
01:33:32|36472.17
01:33:33|36472.17
01:33:34|36472.17
01:33:35|36472.17
01:33:36|36472.17
01:33:37|36472.17
01:33:38|36472.17
01:33:39|36472.17
01:33:41|36460.8
01:33:41|36460.8
01:33:42|36460.8
01:33:43|36460.8
01:33:44|36460.8
01:33:45|36460.8
01:33:46|36460.8
01:33:47|36455.73
01:33:48|36455.73
01:33:49|36455.73
01:33:50|36455.73
01:33:51|36455.73
01:33:52|36455.73
01:33:54|36455.73
01:33:54|36455.73
01:33:55|36455.73
01:33:56|36455.47
01:33:57|36455.47
01:33:58|36455.47
01:33:59|36455.47
01:34:00|36455.47
01:34:01|36455.48
01:34:02|36472.17
01:34:03|36468.94
01:34:05|36467.55
01:34:06|36467.55
01:34:07|36467.55
01:34:08|36467.55
01:34:10|36463.82
01:34:10|36463.82
01:34:11|36463.82
01:34:12|36463.82
01:34:13|36463.39
01:34:15|36463.39
01:34:15|36463.39
01:34:16|36462.93
01:34:17|36465.64
01:34:19|36462.97
01:34:19|36462.97
01:34:21|36462.97
01:34:21|36462.97
01:34:22|36464.26
01:34:23|36465.18
01:34:24|36465.18
01:34:25|36465.18
01:34:26|36465.18
01:34:28|36465.18
01:34:29|36465.18
01:34:30|36465.18
01:34:30|36465.18
01:34:31|36465.18
01:34:32|36465.64
01:34:34|36465.64
01:34:35|36465.64
01:34:35|36465.64
01:34:36|36464.67
01:34:37|36464.67
01:34:38|36464.67
01:34:39|36464.67
01:34:40|36464.67
01:34:41|36464.67
01:34:43|36464.67
01:34:43|36464.67
01:34:44|36464.67
01:34:45|36464.67
01:34:47|36464.67
01:34:48|36464.67
01:34:49|36464.67
01:34:50|36464.67
01:34:51|36464.67
01:34:51|36464.67
01:34:53|36464.67
01:34:54|36464.67
01:34:55|36464.67
01:34:56|36464.67
01:34:57|36464.67
01:34:57|36452.03
01:34:59|36452.03
01:35:00|36452.03
01:35:01|36445.55
01:35:02|36454.72
01:35:03|36454.72
01:35:04|36461.92
01:35:06|36461.92
01:35:07|36461.92
01:35:08|36459.38
01:35:09|36457.44
01:35:10|36457.43
01:35:11|36457.43
01:35:13|36457.43
01:35:13|36458.66
01:35:14|36458.66
01:35:15|36458.66
01:35:16|36458.65
01:35:17|36458.65
01:35:18|36458.65
01:35:19|36458.65
01:35:20|36458.65
01:35:21|36458.65
01:35:22|36458.65
01:35:23|36458.65
01:35:24|36458.65
01:35:25|36458.65
01:35:26|36458.65
01:35:27|36458.65
01:35:28|36458.65
01:35:29|36451.78
01:35:30|36443.55
01:35:31|36427.06
01:35:32|36427.06
01:35:33|36427.06
01:35:34|36427.06
01:35:35|36431.71
01:35:36|36431.71
01:35:37|36437.46
01:35:38|36433.61
01:35:39|36433.61
01:35:40|36433.62
01:35:41|36433.62
01:35:42|36432.72
01:35:43|36432.72
01:35:44|36430.5
01:35:45|36430.5
01:35:46|36430.56
01:35:47|36427.39
01:35:48|36427.39
01:35:49|36427.46
01:35:50|36427.46
01:35:51|36427.46
01:35:52|36427.06
01:35:53|36427.06
01:35:54|36427.06
01:35:55|36427.06
01:35:56|36427.06
01:35:57|36427.06
01:35:58|36427.06
01:35:59|36427.06
01:36:00|36427.06
01:36:01|36427.06
01:36:02|36427.06
01:36:03|36403.64
01:36:04|36403.64
01:36:05|36403.64
01:36:06|36403.64
01:36:07|36403.64
01:36:09|36394.2
01:36:10|36394.2
01:36:11|36397.01
01:36:12|36397.01
01:36:12|36393.46
01:36:14|36393.46
01:36:15|36397.94
01:36:16|36397.94
01:36:17|36395.34
01:36:18|36390.82
01:36:19|36390.82
01:36:20|36390.82
01:36:21|36390.82
01:36:22|36380.72
01:36:23|36363.28
01:36:24|36362.29
01:36:25|36350.74
01:36:27|36339.66
01:36:27|36341.48
01:36:28|36348.45
01:36:30|36345.51
01:36:30|36345.51
01:36:32|36345.51
01:36:32|36345.51
01:36:34|36345.51
01:36:35|36327.42
01:36:36|36321.66
01:36:37|36319.92
01:36:38|36319.91
01:36:39|36327.42
01:36:40|36336.75
01:36:41|36336.75
01:36:42|36335.19
01:36:43|36335.19
01:36:44|36339.17
01:36:45|36347.12
01:36:46|36347.12
01:36:47|36339.83
01:36:48|36345.3
01:36:49|36340.92
01:36:50|36335.7
01:36:51|36335.53
01:36:51|36335.53
01:36:52|36332.17
01:36:54|36334.11
01:36:55|36335.47
01:36:56|36336.03
01:36:57|36326.23
01:36:58|36336.57
01:36:59|36336.57
01:36:59|36345.04
01:37:01|36345.04
01:37:02|36344.88
01:37:02|36344.88
01:37:03|36344.88
01:37:05|36344.88
01:37:05|36344.88
01:37:07|36344.88
01:37:08|36348.77
01:37:09|36347.1
01:37:10|36344.08
01:37:11|36344.11
01:37:12|36344.11
01:37:13|36344.11
01:37:15|36344.11
01:37:15|36344.11
01:37:16|36344.11
01:37:17|36344.11
01:37:19|36344.11
01:37:20|36344.11
01:37:21|36341.83
01:37:21|36341.83
01:37:23|36341.83
01:37:23|36341.83
01:37:25|36341.83
01:37:26|36341.83
01:37:27|36341.61
01:37:27|36335.74
01:37:28|36329.41
01:37:30|36329.41
01:37:30|36317.2
01:37:32|36320.8
01:37:32|36316.09
01:37:34|36316.09
01:37:34|36316.09
01:37:36|36316.09
01:37:36|36316.13
01:37:37|36310.51
01:37:39|36310.2
01:37:39|36306.4
01:37:40|36306.4
01:37:41|36306.4
01:37:43|36306.56
01:37:43|36306.56
01:37:44|36306.4
01:37:45|36306.4
01:37:46|36306.4
01:37:48|36306.4
01:37:48|36311.7
01:37:49|36298.21
01:37:50|36291.84
01:37:51|36297.03
01:37:52|36297.03
01:37:54|36314.16
01:37:54|36313.99
01:37:56|36319.68
01:37:56|36319.68
01:37:58|36319.64
01:37:58|36322.27
01:37:59|36320.12
01:38:00|36320.12
01:38:01|36321.57
01:38:02|36326.35
01:38:04|36324.79
01:38:04|36324.79
01:38:05|36324.79
01:38:06|36324.79
01:38:07|36324.79
01:38:09|36323.85
01:38:10|36323.85
01:38:11|36323.85
01:38:12|36323.85
01:38:13|36323.85
01:38:14|36323.85
01:38:15|36326.36
01:38:16|36332.29
01:38:17|36334.13
01:38:18|36334.13
01:38:19|36334.13
01:38:20|36341.37
01:38:21|36349.99
01:38:22|36350.
01:38:23|36350.
01:38:24|36342.71
01:38:25|36349.16
01:38:26|36349.16
01:38:27|36347.71
01:38:28|36347.71
01:38:29|36347.48
01:38:30|36350.01
01:38:31|36350.01
01:38:32|36350.01
01:38:33|36340.61
01:38:34|36344.13
01:38:35|36340.52
01:38:36|36340.52
01:38:37|36340.06
01:38:38|36340.06
01:38:39|36332.48
01:38:40|36326.5
01:38:41|36319.32
01:38:42|36319.32
01:38:43|36325.73
01:38:44|36319.64
01:38:45|36319.64
01:38:46|36319.64
01:38:47|36319.64
01:38:48|36329.1
01:38:49|36323.52
01:38:50|36323.52
01:38:51|36328.22
01:38:52|36328.22
01:38:53|36326.58
01:38:54|36328.53
01:38:55|36328.52
01:38:56|36322.96
01:38:57|36322.26
01:38:58|36317.74
01:38:59|36319.75
01:39:00|36319.75
01:39:01|36319.75
01:39:02|36319.75
01:39:03|36319.75
01:39:04|36319.75
01:39:05|36320.02
01:39:06|36320.02
01:39:08|36320.02
01:39:08|36318.49
01:39:09|36318.49
01:39:11|36318.49
01:39:12|36318.49
01:39:13|36318.72
01:39:14|36318.72
01:39:15|36318.72
01:39:16|36318.72
01:39:17|36330.66
01:39:18|36330.66
01:39:19|36334.93
01:39:20|36341.
01:39:21|36344.49
01:39:22|36336.31
01:39:23|36332.22
01:39:24|36332.22
01:39:25|36332.22
01:39:27|36332.22
01:39:27|36340.76
01:39:28|36340.76
01:39:29|36340.76
01:39:30|36340.76
01:39:31|36340.76
01:39:32|36344.37
01:39:33|36330.93
01:39:34|36315.81
01:39:35|36318.76
01:39:36|36318.76
01:39:37|36318.76
01:39:38|36318.76
01:39:39|36318.76
01:39:40|36319.44
01:39:41|36321.43
01:39:43|36321.43
01:39:43|36321.43
01:39:44|36321.43
01:39:45|36321.43
01:39:47|36311.22
01:39:48|36311.22
01:39:49|36313.53
01:39:49|36313.53
01:39:51|36314.63
01:39:51|36303.6
01:39:53|36298.23
01:39:54|36292.62
01:39:55|36292.62
01:39:56|36295.66
01:39:57|36295.66
01:39:58|36295.66
01:39:59|36299.24
01:39:59|36301.58
01:40:01|36301.29
01:40:02|36301.35
01:40:03|36303.35
01:40:03|36298.8
01:40:05|36303.52
01:40:06|36303.52
01:40:07|36303.52
01:40:07|36303.52
01:40:09|36303.52
01:40:10|36299.43
01:40:11|36295.94
01:40:12|36309.04
01:40:14|36306.04
01:40:15|36305.69
01:40:15|36305.69
01:40:17|36305.69
01:40:17|36305.69
01:40:18|36305.69
01:40:20|36305.69
01:40:20|36305.69
01:40:22|36299.46
01:40:23|36299.46
01:40:24|36299.46
01:40:25|36299.46
01:40:26|36299.79
01:40:27|36299.79
01:40:28|36299.79
01:40:29|36299.79
01:40:30|36299.79
01:40:31|36299.79
01:40:32|36299.79
01:40:33|36299.79
01:40:34|36299.79
01:40:35|36299.79
01:40:36|36298.72
01:40:37|36298.72
01:40:38|36298.72
01:40:39|36304.24
01:40:40|36304.24
01:40:41|36304.24
01:40:42|36304.24
01:40:43|36304.24
01:40:44|36304.24
01:40:45|36304.24
01:40:46|36304.24
01:40:47|36304.24
01:40:48|36304.24
01:40:49|36304.24
01:40:50|36304.24
01:40:51|36304.24
01:40:52|36302.73
01:40:53|36302.73
01:40:54|36295.19
01:40:55|36296.95
01:40:56|36296.95
01:40:57|36296.95
01:40:58|36293.2
01:40:59|36293.2
01:41:00|36293.2
01:41:01|36293.2
01:41:02|36293.2
01:41:03|36293.2
01:41:04|36299.71
01:41:05|36299.71
01:41:06|36299.71
01:41:07|36298.77
01:41:08|36290.04
01:41:09|36282.98
01:41:10|36282.98
01:41:11|36282.98
01:41:13|36282.99
01:41:14|36276.14
01:41:15|36285.19
01:41:16|36285.19
01:41:17|36285.19
01:41:18|36272.96
01:41:19|36264.55
01:41:20|36259.14
01:41:21|36259.79
01:41:22|36261.8
01:41:23|36253.86
01:41:24|36253.86
01:41:25|36253.86
01:41:26|36253.86
01:41:27|36255.67
01:41:28|36255.67
01:41:29|36255.67
01:41:30|36260.07
01:41:31|36260.07
01:41:33|36260.07
01:41:33|36260.07
01:41:34|36245.38
01:41:35|36245.38
01:41:36|36245.47
01:41:37|36234.57
01:41:38|36229.95
01:41:39|36209.92
01:41:40|36216.01
01:41:41|36220.71
01:41:42|36221.06
01:41:43|36221.06
01:41:44|36227.4
01:41:45|36230.31
01:41:46|36230.31
01:41:47|36243.49
01:41:48|36251.54
01:41:49|36251.13
01:41:50|36255.82
01:41:51|36248.03
01:41:52|36258.51
01:41:53|36249.52
01:41:54|36249.52
01:41:55|36258.49
01:41:56|36253.66
01:41:57|36253.66
01:41:58|36253.66
01:41:59|36258.51
01:42:00|36258.51
01:42:01|36258.97
01:42:02|36266.98
01:42:03|36268.26
01:42:04|36282.34
01:42:05|36279.96
01:42:06|36291.57
01:42:08|36281.97
01:42:08|36278.88
01:42:09|36285.92
01:42:10|36285.94
01:42:11|36299.06
01:42:13|36299.03
01:42:14|36300.31
01:42:16|36300.01
01:42:17|36307.39
01:42:18|36307.39
01:42:19|36299.52
01:42:20|36303.71
01:42:21|36303.08
01:42:22|36303.08
01:42:23|36303.08
01:42:24|36309.49
01:42:25|36310.69
01:42:26|36310.68
01:42:27|36317.66
01:42:27|36317.66
01:42:29|36317.35
01:42:29|36317.66
01:42:31|36317.65
01:42:31|36317.67
01:42:33|36317.67
01:42:33|36321.86
01:42:35|36321.86
01:42:36|36321.87
01:42:36|36327.39
01:42:38|36327.39
01:42:38|36327.39
01:42:40|36327.39
01:42:41|36327.38
01:42:42|36327.4
01:42:43|36337.94
01:42:44|36337.96
01:42:45|36337.96
01:42:46|36337.96
01:42:47|36321.86
01:42:48|36321.86
01:42:49|36321.86
01:42:50|36321.86
01:42:51|36325.81
01:42:52|36325.81
01:42:53|36325.81
01:42:54|36325.81
01:42:55|36325.81
01:42:56|36325.81
01:42:57|36321.85
01:42:58|36321.85
01:42:59|36321.85
01:43:00|36315.12
01:43:01|36315.12
01:43:03|36315.13
01:43:03|36315.13
01:43:04|36315.13
01:43:05|36332.55
01:43:06|36333.3
01:43:07|36333.42
01:43:08|36333.78
01:43:09|36333.78
01:43:10|36333.78
01:43:11|36333.41
01:43:12|36333.41
01:43:13|36333.41
01:43:15|36333.41
01:43:15|36333.64
01:43:17|36341.31
01:43:18|36341.31
01:43:19|36341.31
01:43:20|36341.31
01:43:21|36341.31
01:43:22|36341.31
01:43:23|36341.31
01:43:25|36341.31
01:43:26|36341.31
01:43:27|36341.31
01:43:27|36341.32
01:43:28|36341.32
01:43:29|36333.87
01:43:31|36333.41
01:43:32|36332.7
01:43:33|36332.7
01:43:34|36332.7
01:43:35|36332.7
01:43:36|36337.3
01:43:37|36328.56
01:43:37|36327.6
01:43:39|36321.58
01:43:40|36331.84
01:43:41|36324.56
01:43:42|36324.56
01:43:43|36319.84
01:43:43|36315.44
01:43:45|36315.44
01:43:46|36325.36
01:43:47|36334.02
01:43:48|36334.02
01:43:49|36331.98
01:43:50|36331.98
01:43:51|36331.98
01:43:52|36331.01
01:43:53|36331.01
01:43:54|36331.01
01:43:55|36331.01
01:43:55|36331.01
01:43:57|36327.68
01:43:58|36314.81
01:43:58|36314.81
01:44:00|36314.81
01:44:01|36314.81
01:44:01|36314.81
01:44:02|36314.81
01:44:04|36314.81
01:44:04|36320.71
01:44:05|36320.71
01:44:07|36320.71
01:44:07|36320.71
01:44:08|36339.19
01:44:10|36339.19
01:44:11|36341.31
01:44:12|36341.31
01:44:13|36341.31
01:44:14|36341.31
01:44:15|36341.31
01:44:17|36339.97
01:44:17|36339.97
01:44:18|36348.93
01:44:19|36348.93
01:44:21|36348.93
01:44:22|36348.93
01:44:22|36350.05
01:44:23|36357.76
01:44:24|36357.76
01:44:26|36353.68
01:44:27|36353.68
01:44:28|36353.68
01:44:29|36372.1
01:44:30|36372.1
01:44:31|36381.36
01:44:32|36375.76
01:44:33|36387.08
01:44:34|36383.72
01:44:35|36383.95
01:44:35|36386.09
01:44:37|36383.98
01:44:37|36379.72
01:44:39|36375.75
01:44:40|36372.
01:44:41|36365.3
01:44:42|36365.3
01:44:43|36369.47
01:44:44|36372.65
01:44:45|36363.73
01:44:46|36363.73
01:44:47|36357.13
01:44:48|36372.62
01:44:49|36381.43
01:44:50|36381.43
01:44:51|36381.43
01:44:52|36383.55
01:44:53|36383.55
01:44:54|36383.55
01:44:55|36383.56
01:44:56|36386.75
01:44:56|36386.75
01:44:58|36386.75
01:44:59|36386.75
01:45:00|36397.93
01:45:01|36397.93
01:45:02|36391.05
01:45:03|36391.06
01:45:03|36377.42
01:45:05|36377.42
01:45:06|36377.42
01:45:07|36377.42
01:45:08|36377.42
01:45:09|36380.79
01:45:10|36373.41
01:45:10|36373.41
01:45:12|36349.39
01:45:12|36342.47
01:45:14|36340.77
01:45:15|36340.77
01:45:16|36340.77
01:45:18|36319.99
01:45:19|36326.03
01:45:20|36326.03
01:45:21|36331.64
01:45:22|36331.64
01:45:23|36349.04
01:45:24|36361.54
01:45:25|36361.54
01:45:26|36361.54
01:45:27|36365.31
01:45:28|36383.13
01:45:29|36379.13
01:45:30|36379.13
01:45:32|36388.31
01:45:32|36388.31
01:45:33|36384.24
01:45:34|36381.61
01:45:35|36369.66
01:45:36|36369.66
01:45:37|36369.66
01:45:38|36366.38
01:45:39|36364.4
01:45:40|36364.39
01:45:41|36351.03
01:45:42|36351.03
01:45:43|36348.49
01:45:44|36348.49
01:45:45|36348.49
01:45:46|36348.49
01:45:47|36348.49
01:45:48|36332.19
01:45:49|36335.06
01:45:50|36331.25
01:45:51|36331.25
01:45:52|36331.25
01:45:53|36333.37
01:45:54|36333.37
01:45:55|36333.37
01:45:56|36345.25
01:45:57|36345.25
01:45:58|36343.79
01:45:59|36334.6
01:46:00|36334.6
01:46:01|36334.6
01:46:02|36343.79
01:46:03|36353.71
01:46:04|36341.51
01:46:05|36341.51
01:46:06|36341.51
01:46:07|36341.51
01:46:08|36335.19
01:46:09|36335.19
01:46:10|36335.19
01:46:11|36335.19
01:46:12|36340.5
01:46:13|36340.5
01:46:14|36340.5
01:46:15|36340.5
01:46:17|36340.5
01:46:17|36354.48
01:46:19|36359.31
01:46:19|36370.8
01:46:21|36370.8
01:46:22|36370.8
01:46:24|36361.62
01:46:25|36361.62
01:46:26|36361.62
01:46:26|36364.65
01:46:28|36364.65
01:46:28|36364.97
01:46:30|36364.97
01:46:31|36364.71
01:46:32|36364.71
01:46:33|36365.57
01:46:34|36365.57
01:46:35|36365.57
01:46:35|36365.57
01:46:37|36364.64
01:46:38|36364.64
01:46:39|36364.64
01:46:40|36364.64
01:46:41|36364.64
01:46:42|36364.64
01:46:43|36364.64
01:46:44|36364.64
01:46:45|36364.64
01:46:46|36364.64
01:46:47|36364.64
01:46:48|36364.64
01:46:49|36364.64
01:46:50|36364.64
01:46:51|36364.64
01:46:52|36364.64
01:46:53|36364.64
01:46:55|36364.64
01:46:55|36364.64
01:46:56|36364.64
01:46:57|36364.64
01:46:58|36364.64
01:46:59|36360.94
01:47:00|36360.94
01:47:01|36370.09
01:47:02|36370.09
01:47:03|36370.09
01:47:04|36370.09
01:47:05|36369.5
01:47:06|36370.08
01:47:07|36364.65
01:47:08|36360.94
01:47:09|36360.94
01:47:10|36360.94
01:47:11|36360.94
01:47:12|36360.94
01:47:13|36360.94
01:47:14|36360.94
01:47:15|36360.94
01:47:16|36360.94
01:47:18|36360.94
01:47:19|36360.94
01:47:20|36356.03
01:47:21|36356.03
01:47:22|36361.76
01:47:23|36357.57
01:47:24|36357.57
01:47:26|36355.95
01:47:27|36345.71
01:47:27|36345.71
01:47:28|36342.16
01:47:30|36331.
01:47:31|36331.
01:47:32|36331.
01:47:33|36331.
01:47:34|36331.
01:47:35|36331.88
01:47:36|36331.88
01:47:37|36333.4
01:47:38|36333.4
01:47:39|36333.4
01:47:40|36330.61
01:47:40|36330.59
01:47:42|36330.59
01:47:43|36321.85
01:47:44|36320.29
01:47:44|36318.17
01:47:46|36323.2
01:47:46|36323.2
01:47:48|36323.2
01:47:49|36323.2
01:47:50|36323.2
01:47:51|36323.2
01:47:52|36329.56
01:47:53|36327.25
01:47:53|36327.25
01:47:55|36327.25
01:47:56|36327.25
01:47:56|36327.25
01:47:57|36327.25
01:47:59|36327.25
01:47:59|36327.25
01:48:01|36327.25
01:48:01|36336.63
01:48:03|36336.63
01:48:03|36326.44
01:48:04|36324.
01:48:06|36327.9
01:48:07|36324.6
01:48:07|36324.6
01:48:08|36324.37
01:48:10|36324.91
01:48:10|36324.91
01:48:12|36324.91
01:48:13|36324.91
01:48:14|36324.71
01:48:15|36324.71
01:48:16|36326.88
01:48:16|36325.23
01:48:17|36325.23
01:48:19|36325.1
01:48:21|36324.86
01:48:22|36324.86
01:48:23|36324.86
01:48:24|36324.86
01:48:25|36324.86
01:48:26|36326.1
01:48:26|36326.1
01:48:27|36326.1
01:48:29|36326.1
01:48:29|36326.1
01:48:30|36326.1
01:48:31|36328.77
01:48:33|36336.64
01:48:34|36336.64
01:48:34|36336.64
01:48:36|36336.64
01:48:36|36329.33
01:48:37|36329.33
01:48:39|36329.33
01:48:39|36329.33
01:48:40|36329.33
01:48:41|36330.47
01:48:42|36330.47
01:48:44|36330.47
01:48:45|36330.47
01:48:45|36330.47
01:48:46|36324.93
01:48:47|36324.93
01:48:48|36324.93
01:48:49|36328.26
01:48:51|36327.37
01:48:51|36325.96
01:48:52|36325.96
01:48:54|36325.96
01:48:55|36325.96
01:48:55|36325.96
01:48:56|36324.9
01:48:57|36324.9
01:48:59|36324.9
01:49:00|36325.14
01:49:01|36325.14
01:49:01|36325.44
01:49:02|36325.44
01:49:03|36325.44
01:49:05|36322.13
01:49:06|36321.52
01:49:06|36321.52
01:49:08|36321.52
01:49:08|36321.52
01:49:09|36321.52
01:49:10|36322.89
01:49:12|36322.89
01:49:12|36322.89
01:49:13|36322.89
01:49:14|36322.89
01:49:16|36322.89
01:49:16|36322.83
01:49:17|36322.83
01:49:18|36325.74
01:49:20|36331.76
01:49:21|36331.76
01:49:22|36331.76
01:49:23|36331.76
01:49:24|36336.64
01:49:25|36336.62
01:49:26|36336.62
01:49:27|36336.62
01:49:28|36336.62
01:49:29|36336.62
01:49:30|36339.22
01:49:32|36360.02
01:49:33|36360.29
01:49:33|36366.98
01:49:34|36366.98
01:49:36|36360.99
01:49:36|36360.99
01:49:38|36360.99
01:49:38|36353.04
01:49:39|36353.04
01:49:40|36353.04
01:49:42|36353.04
01:49:43|36353.04
01:49:44|36353.04
01:49:45|36352.09
01:49:45|36352.09
01:49:46|36352.09
01:49:48|36352.09
01:49:48|36354.52
01:49:49|36354.52
01:49:50|36353.73
01:49:51|36353.73
01:49:52|36353.73
01:49:54|36353.73
01:49:55|36353.73
01:49:55|36353.73
01:49:56|36353.73
01:49:57|36353.73
01:49:59|36353.73
01:50:00|36353.73
01:50:01|36353.73
01:50:02|36353.73
01:50:03|36353.73
01:50:04|36353.73
01:50:05|36353.73
01:50:06|36353.73
01:50:07|36346.69
01:50:08|36341.1
01:50:09|36341.11
01:50:10|36338.95
01:50:11|36338.95
01:50:12|36340.6
01:50:13|36340.6
01:50:14|36340.6
01:50:15|36340.6
01:50:16|36347.55
01:50:17|36347.55
01:50:18|36347.55
01:50:19|36338.75
01:50:20|36338.75
01:50:22|36341.54
01:50:22|36337.64
01:50:24|36326.3
01:50:25|36318.16
01:50:26|36310.43
01:50:28|36316.12
01:50:29|36320.23
01:50:30|36324.11
01:50:30|36324.11
01:50:31|36324.11
01:50:32|36318.84
01:50:33|36318.84
01:50:35|36321.79
01:50:36|36318.46
01:50:38|36318.46
01:50:38|36313.68
01:50:39|36313.68
01:50:40|36313.68
01:50:41|36313.68
01:50:42|36313.68
01:50:44|36313.68
01:50:45|36313.47
01:50:45|36313.47
01:50:47|36313.47
01:50:48|36313.05
01:50:48|36313.05
01:50:50|36313.05
01:50:50|36316.03
01:50:52|36316.03
01:50:52|36316.06
01:50:53|36316.06
01:50:54|36316.06
01:50:55|36316.06
01:50:57|36316.06
01:50:57|36316.06
01:50:58|36316.06
01:50:59|36317.75
01:51:00|36324.86
01:51:01|36325.28
01:51:03|36325.28
01:51:03|36325.28
01:51:04|36325.28
01:51:05|36325.28
01:51:07|36325.28
01:51:08|36325.28
01:51:08|36325.28
01:51:09|36325.28
01:51:10|36325.28
01:51:11|36325.28
01:51:12|36325.28
01:51:13|36324.11
01:51:14|36324.11
01:51:15|36324.11
01:51:16|36340.23
01:51:17|36336.04
01:51:19|36336.04
01:51:19|36331.74
01:51:21|36326.55
01:51:22|36326.55
01:51:23|36326.55
01:51:24|36316.24
01:51:26|36316.25
01:51:26|36316.25
01:51:28|36316.25
01:51:28|36315.34
01:51:30|36315.34
01:51:30|36312.77
01:51:32|36312.77
01:51:32|36315.37
01:51:34|36315.37
01:51:35|36321.58
01:51:36|36320.
01:51:37|36320.
01:51:38|36320.
01:51:39|36320.99
01:51:40|36320.99
01:51:41|36320.99
01:51:42|36320.99
01:51:43|36317.03
01:51:44|36317.03
01:51:45|36317.03
01:51:46|36317.03
01:51:47|36317.03
01:51:48|36314.43
01:51:49|36314.43
01:51:50|36314.43
01:51:51|36314.43
01:51:52|36316.72
01:51:53|36316.72
01:51:54|36316.72
01:51:55|36314.44
01:51:56|36314.44
01:51:57|36314.44
01:51:58|36314.44
01:51:59|36314.44
01:52:00|36316.29
01:52:01|36316.29
01:52:02|36314.45
01:52:03|36314.45
01:52:04|36314.45
01:52:05|36314.45
01:52:06|36314.45
01:52:07|36314.45
01:52:08|36314.45
01:52:09|36314.45
01:52:10|36314.45
01:52:11|36314.45
01:52:12|36314.45
01:52:13|36311.47
01:52:14|36303.7
01:52:15|36297.94
01:52:16|36297.94
01:52:17|36297.94
01:52:18|36297.94
01:52:19|36297.94
01:52:20|36295.89
01:52:21|36298.55
01:52:22|36298.55
01:52:24|36298.55
01:52:24|36298.55
01:52:26|36298.56
01:52:27|36298.56
01:52:28|36298.56
01:52:29|36298.56
01:52:30|36298.56
01:52:30|36298.56
01:52:32|36298.56
01:52:32|36298.56
01:52:34|36298.56
01:52:35|36298.56
01:52:36|36298.56
01:52:37|36298.56
01:52:37|36298.56
01:52:39|36298.56
01:52:40|36305.93
01:52:40|36305.94
01:52:42|36305.94
01:52:42|36305.94
01:52:43|36305.94
01:52:45|36305.94
01:52:46|36305.94
01:52:46|36305.94
01:52:47|36305.94
01:52:49|36305.94
01:52:50|36305.94
01:52:51|36302.92
01:52:52|36298.25
01:52:53|36298.25
01:52:54|36298.25
01:52:55|36298.25
01:52:56|36298.25
01:52:57|36298.25
01:52:58|36298.25
01:52:59|36298.25
01:52:59|36297.93
01:53:01|36305.72
01:53:01|36305.72
01:53:02|36304.27
01:53:03|36304.27
01:53:04|36301.26
01:53:06|36301.26
01:53:07|36301.26
01:53:08|36301.26
01:53:09|36301.26
01:53:09|36297.
01:53:11|36308.57
01:53:12|36308.57
01:53:13|36308.57
01:53:14|36315.98
01:53:15|36315.98
01:53:16|36315.98
01:53:17|36315.97
01:53:18|36315.97
01:53:19|36315.97
01:53:20|36315.97
01:53:21|36328.76
01:53:22|36328.76
01:53:24|36328.76
01:53:25|36328.76
01:53:26|36328.74
01:53:27|36322.55
01:53:28|36322.55
01:53:29|36319.42
01:53:30|36322.68
01:53:32|36320.3
01:53:32|36320.3
01:53:33|36318.68
01:53:34|36318.68
01:53:35|36318.68
01:53:36|36318.68
01:53:37|36318.68
01:53:38|36318.68
01:53:39|36318.68
01:53:41|36323.85
01:53:42|36328.77
01:53:43|36328.77
01:53:44|36327.58
01:53:45|36328.76
01:53:46|36328.76
01:53:47|36328.77
01:53:47|36328.77
01:53:49|36328.77
01:53:50|36328.77
01:53:51|36328.75
01:53:52|36328.75
01:53:53|36328.78
01:53:54|36328.77
01:53:55|36327.83
01:53:56|36327.83
01:53:57|36327.83
01:53:58|36327.83
01:53:59|36319.42
01:54:00|36319.42
01:54:01|36319.42
01:54:02|36316.71
01:54:03|36316.71
01:54:04|36316.71
01:54:05|36316.71
01:54:07|36316.71
01:54:08|36311.35
01:54:08|36311.35
01:54:09|36316.02
01:54:10|36314.41
01:54:12|36314.41
01:54:12|36314.41
01:54:14|36314.41
01:54:15|36314.41
01:54:15|36307.28
01:54:17|36307.28
01:54:17|36307.28
01:54:18|36307.28
01:54:19|36307.28
01:54:20|36307.28
01:54:21|36315.51
01:54:23|36315.51
01:54:23|36315.51
01:54:25|36310.3
01:54:26|36309.53
01:54:27|36309.53
01:54:29|36309.53
01:54:29|36309.53
01:54:30|36309.53
01:54:31|36309.53
01:54:32|36309.53
01:54:34|36309.31
01:54:35|36309.31
01:54:36|36309.31
01:54:38|36309.82
01:54:38|36309.82
01:54:39|36309.82
01:54:41|36309.82
01:54:42|36320.07
01:54:43|36320.07
01:54:43|36320.07
01:54:45|36320.07
01:54:46|36320.07
01:54:47|36329.32
01:54:47|36329.32
01:54:49|36313.97
01:54:50|36303.39
01:54:50|36303.39
01:54:51|36299.23
01:54:53|36299.23
01:54:53|36285.26
01:54:54|36285.26
01:54:55|36282.53
01:54:56|36283.19
01:54:57|36283.19
01:54:59|36286.04
01:54:59|36286.04
01:55:00|36289.58
01:55:01|36289.58
01:55:02|36285.95
01:55:04|36285.95
01:55:04|36285.95
01:55:06|36285.95
01:55:06|36287.73
01:55:08|36287.72
01:55:08|36287.18
01:55:09|36287.18
01:55:10|36287.23
01:55:11|36283.6
01:55:13|36283.6
01:55:13|36287.38
01:55:15|36283.87
01:55:15|36284.08
01:55:16|36283.19
01:55:17|36283.19
01:55:18|36281.27
01:55:20|36281.27
01:55:20|36283.18
01:55:21|36283.18
01:55:23|36290.01
01:55:23|36291.38
01:55:25|36291.38
01:55:25|36291.38
01:55:27|36293.59
01:55:28|36293.59
01:55:30|36293.59
01:55:31|36296.84
01:55:31|36306.91
01:55:32|36307.2
01:55:34|36311.9
01:55:35|36311.9
01:55:36|36312.29
01:55:36|36312.29
01:55:37|36314.8
01:55:39|36314.8
01:55:39|36312.47
01:55:41|36312.47
01:55:41|36312.47
01:55:42|36312.47
01:55:43|36312.47
01:55:45|36312.47
01:55:45|36312.47
01:55:46|36312.47
01:55:47|36312.47
01:55:48|36312.47
01:55:50|36312.47
01:55:51|36312.47
01:55:52|36312.47
01:55:53|36315.23
01:55:54|36329.33
01:55:55|36329.33
01:55:56|36329.33
01:55:57|36329.33
01:55:57|36329.33
01:55:58|36329.33
01:56:00|36329.33
01:56:01|36329.33
01:56:02|36329.33
01:56:03|36329.33
01:56:03|36329.33
01:56:04|36329.33
01:56:06|36330.25
01:56:07|36330.25
01:56:08|36337.24
01:56:09|36337.23
01:56:10|36337.23
01:56:11|36334.27
01:56:11|36338.18
01:56:12|36338.18
01:56:14|36338.18
01:56:14|36342.66
01:56:15|36352.35
01:56:17|36351.63
01:56:18|36354.16
01:56:19|36343.79
01:56:20|36343.79
01:56:20|36343.79
01:56:22|36343.79
01:56:23|36343.79
01:56:23|36343.79
01:56:25|36343.79
01:56:26|36349.37
01:56:27|36349.37
01:56:29|36349.54
01:56:30|36354.17
01:56:31|36363.14
01:56:32|36363.14
01:56:33|36363.14
01:56:34|36357.85
01:56:35|36357.86
01:56:36|36357.86
01:56:37|36357.86
01:56:38|36357.86
01:56:39|36361.33
01:56:40|36358.87
01:56:41|36352.58
01:56:42|36354.41
01:56:43|36354.45
01:56:44|36354.45
01:56:45|36354.45
01:56:46|36358.22
01:56:47|36358.22
01:56:48|36358.22
01:56:49|36348.11
01:56:50|36345.21
01:56:51|36348.53
01:56:52|36344.54
01:56:53|36329.31
01:56:54|36322.44
01:56:55|36322.45
01:56:56|36319.05
01:56:57|36319.05
01:56:58|36319.05
01:56:59|36324.97
01:57:00|36316.39
01:57:01|36309.37
01:57:02|36309.37
01:57:03|36309.37
01:57:04|36309.37
01:57:05|36309.37
01:57:07|36309.37
01:57:07|36309.37
01:57:09|36313.53
01:57:10|36317.38
01:57:11|36317.38
01:57:11|36317.38
01:57:13|36317.38
01:57:14|36317.38
01:57:15|36317.38
01:57:15|36300.89
01:57:17|36287.3
01:57:17|36287.3
01:57:18|36293.36
01:57:20|36293.41
01:57:20|36293.41
01:57:22|36293.41
01:57:23|36293.41
01:57:24|36293.41
01:57:25|36288.76
01:57:26|36288.76
01:57:26|36282.
01:57:28|36267.51
01:57:30|36267.51
01:57:31|36276.5
01:57:32|36276.5
01:57:33|36275.12
01:57:34|36275.12
01:57:36|36270.49
01:57:37|36270.74
01:57:37|36283.91
01:57:39|36285.21
01:57:40|36285.21
01:57:41|36285.21
01:57:41|36279.45
01:57:42|36279.45
01:57:43|36279.45
01:57:45|36293.41
01:57:46|36288.75
01:57:46|36288.75
01:57:48|36288.75
01:57:48|36287.31
01:57:49|36287.31
01:57:50|36287.31
01:57:51|36284.18
01:57:52|36292.45
01:57:54|36292.45
01:57:54|36315.23
01:57:56|36315.23
01:57:57|36336.52
01:57:58|36342.73
01:57:58|36342.74
01:58:00|36342.74
01:58:01|36349.5
01:58:02|36349.49
01:58:02|36349.5
01:58:04|36352.98
01:58:05|36352.98
01:58:06|36352.98
01:58:06|36357.61
01:58:08|36361.5
01:58:08|36361.5
01:58:10|36361.51
01:58:11|36358.37
01:58:12|36358.37
01:58:13|36358.37
01:58:14|36358.37
01:58:15|36360.64
01:58:15|36360.64
01:58:17|36371.86
01:58:17|36369.35
01:58:19|36371.88
01:58:19|36371.88
01:58:21|36371.88
01:58:21|36371.88
01:58:23|36378.27
01:58:24|36402.16
01:58:24|36394.09
01:58:26|36401.02
01:58:27|36413.78
01:58:27|36413.8
01:58:29|36419.47
01:58:30|36419.49
01:58:31|36419.49
01:58:33|36413.78
01:58:34|36412.39
01:58:35|36412.39
01:58:37|36412.39
01:58:37|36412.39
01:58:38|36414.73
01:58:39|36407.06
01:58:40|36407.06
01:58:41|36420.25
01:58:42|36417.7
01:58:43|36417.7
01:58:45|36411.07
01:58:45|36411.07
01:58:47|36411.07
01:58:47|36411.07
01:58:49|36411.07
01:58:50|36412.65
01:58:50|36410.22
01:58:52|36411.81
01:58:53|36414.45
01:58:54|36414.45
01:58:55|36421.68
01:58:56|36415.76
01:58:57|36421.73
01:58:58|36421.73
01:58:59|36421.73
01:59:00|36420.23
01:59:01|36420.23
01:59:01|36420.23
01:59:03|36416.94
01:59:04|36416.94
01:59:04|36416.94
01:59:06|36409.27
01:59:07|36406.58
01:59:08|36411.81
01:59:08|36411.81
01:59:10|36411.81
01:59:10|36411.81
01:59:12|36411.81
01:59:13|36416.21
01:59:14|36426.6
01:59:15|36426.6
01:59:16|36426.6
01:59:17|36426.59
01:59:18|36426.59
01:59:19|36426.59
01:59:20|36426.59
01:59:21|36426.59
01:59:21|36426.59
01:59:23|36426.58
01:59:23|36426.58
01:59:25|36426.72
01:59:25|36426.72
01:59:27|36426.8
01:59:28|36426.8
01:59:29|36426.8
01:59:30|36426.8
01:59:32|36426.8
01:59:32|36426.8
01:59:33|36426.8
01:59:34|36426.8
01:59:35|36426.8
01:59:36|36420.38
01:59:37|36420.38
01:59:39|36420.38
01:59:40|36420.38
01:59:41|36420.38
01:59:42|36420.38
01:59:42|36420.38
01:59:44|36424.42
01:59:45|36424.42
01:59:46|36424.42
01:59:46|36424.41
01:59:48|36424.41
01:59:49|36424.41
01:59:50|36424.41
01:59:51|36424.41
01:59:52|36424.41
01:59:53|36424.41
01:59:54|36426.52
01:59:54|36424.
01:59:56|36424.
01:59:57|36424.
01:59:58|36420.42
01:59:59|36420.42
02:00:00|36420.42
02:00:01|36420.42
02:00:02|36417.5
02:00:03|36422.2
02:00:04|36422.2
02:00:05|36407.2
02:00:06|36400.87
02:00:07|36390.3
02:00:07|36390.33
02:00:09|36390.33
02:00:10|36390.33
02:00:10|36390.33
02:00:11|36393.57
02:00:13|36393.57
02:00:13|36393.57
02:00:14|36386.91
02:00:16|36398.46
02:00:17|36398.46
02:00:18|36398.46
02:00:19|36400.62
02:00:20|36400.62
02:00:20|36400.62
02:00:21|36396.77
02:00:23|36397.94
02:00:23|36397.94
02:00:24|36408.09
02:00:26|36420.91
02:00:27|36420.91
02:00:28|36420.91
02:00:29|36420.91
02:00:30|36427.06
02:00:32|36427.06
02:00:33|36427.06
02:00:33|36438.37
02:00:35|36447.52
02:00:36|36452.85
02:00:37|36449.4
02:00:38|36449.4
02:00:40|36437.73
02:00:40|36441.11
02:00:42|36441.12
02:00:43|36441.12
02:00:43|36441.12
02:00:44|36441.1
02:00:45|36441.1
02:00:47|36441.13
02:00:47|36441.13
02:00:49|36441.13
02:00:50|36441.13
02:00:50|36441.13
02:00:52|36454.05
02:00:52|36446.3
02:00:54|36446.3
02:00:54|36446.3
02:00:56|36445.35
02:00:57|36441.12
02:00:57|36439.11
02:00:59|36439.11
02:00:59|36439.29
02:01:00|36453.52
02:01:01|36453.52
02:01:02|36453.52
02:01:03|36453.52
02:01:04|36453.52
02:01:05|36441.54
02:01:07|36441.54
02:01:08|36441.54
02:01:08|36440.62
02:01:09|36433.52
02:01:11|36433.52
02:01:11|36433.54
02:01:12|36412.41
02:01:14|36407.13
02:01:15|36404.82
02:01:15|36406.19
02:01:16|36403.14
02:01:17|36403.14
02:01:19|36403.14
02:01:19|36402.78
02:01:20|36402.78
02:01:21|36407.66
02:01:22|36407.66
02:01:24|36402.25
02:01:24|36402.34
02:01:26|36406.86
02:01:27|36406.48
02:01:28|36408.84
02:01:28|36408.84
02:01:29|36408.84
02:01:31|36408.84
02:01:32|36404.76
02:01:34|36404.76
02:01:34|36404.76
02:01:36|36404.76
02:01:37|36404.76
02:01:39|36408.11
02:01:39|36408.11
02:01:40|36408.11
02:01:41|36408.11
02:01:42|36410.
02:01:43|36410.
02:01:44|36410.
02:01:45|36410.
02:01:46|36412.92
02:01:47|36415.07
02:01:48|36415.07
02:01:49|36415.07
02:01:50|36415.07
02:01:51|36415.07
02:01:52|36415.07
02:01:54|36420.7
02:01:54|36420.7
02:01:55|36420.7
02:01:56|36420.71
02:01:57|36420.71
02:01:58|36413.85
02:02:00|36420.61
02:02:01|36414.39
02:02:02|36414.39
02:02:03|36411.73
02:02:04|36414.28
02:02:05|36414.28
02:02:06|36410.75
02:02:07|36410.75
02:02:08|36410.75
02:02:09|36410.75
02:02:10|36404.7
02:02:11|36402.
02:02:13|36405.25
02:02:13|36403.96
02:02:14|36403.96
02:02:15|36406.26
02:02:16|36406.26
02:02:17|36406.26
02:02:18|36406.26
02:02:19|36406.26
02:02:20|36406.26
02:02:21|36399.69
02:02:22|36399.69
02:02:23|36399.69
02:02:24|36399.69
02:02:25|36399.69
02:02:26|36401.85
02:02:27|36401.85
02:02:28|36401.85
02:02:29|36401.85
02:02:30|36401.85
02:02:31|36401.85
02:02:33|36401.85
02:02:33|36401.85
02:02:35|36401.85
02:02:36|36401.85
02:02:37|36401.85
02:02:37|36401.85
02:02:39|36401.85
02:02:40|36391.65
02:02:41|36388.2
02:02:42|36388.2
02:02:43|36386.95
02:02:44|36386.95
02:02:45|36386.95
02:02:46|36386.95
02:02:47|36386.95
02:02:48|36386.95
02:02:49|36386.95
02:02:50|36386.95
02:02:51|36378.27
02:02:52|36378.27
02:02:53|36378.27
02:02:54|36378.27
02:02:55|36378.27
02:02:56|36378.27
02:02:57|36378.27
02:02:58|36380.3
02:02:59|36380.3
02:03:00|36380.3
02:03:01|36380.3
02:03:02|36380.3
02:03:03|36380.3
02:03:04|36380.3
02:03:05|36380.3
02:03:06|36380.3
02:03:07|36380.11
02:03:09|36380.11
02:03:09|36380.11
02:03:10|36380.11
02:03:11|36380.11
02:03:13|36377.84
02:03:14|36378.72
02:03:15|36378.72
02:03:16|36378.72
02:03:17|36378.72
02:03:18|36378.72
02:03:19|36378.72
02:03:20|36378.72
02:03:21|36378.72
02:03:21|36380.08
02:03:22|36378.56
02:03:23|36373.34
02:03:24|36373.34
02:03:26|36366.46
02:03:27|36366.46
02:03:28|36366.46
02:03:28|36366.46
02:03:29|36363.7
02:03:31|36363.7
02:03:31|36363.8
02:03:33|36363.32
02:03:34|36363.32
02:03:35|36363.32
02:03:37|36362.94
02:03:37|36349.54
02:03:38|36354.29
02:03:40|36353.2
02:03:41|36353.2
02:03:41|36345.52
02:03:43|36345.52
02:03:43|36345.52
02:03:45|36349.2
02:03:45|36349.2
02:03:46|36357.18
02:03:47|36357.18
02:03:49|36352.09
02:03:49|36351.51
02:03:50|36347.53
02:03:51|36347.35
02:03:53|36348.51
02:03:54|36348.51
02:03:55|36348.51
02:03:55|36348.5
02:03:56|36348.5
02:03:58|36337.51
02:03:58|36337.51
02:03:59|36337.51
02:04:00|36343.05
02:04:01|36348.51
02:04:02|36348.51
02:04:04|36357.19
02:04:05|36350.
02:04:06|36350.
02:04:07|36342.48
02:04:07|36342.48
02:04:08|36333.26
02:04:09|36333.26
02:04:10|36333.26
02:04:11|36333.99
02:04:13|36333.99
02:04:13|36333.99
02:04:15|36333.99
02:04:15|36336.8
02:04:17|36336.8
02:04:17|36336.8
02:04:18|36336.8
02:04:19|36340.2
02:04:21|36339.33
02:04:21|36337.48
02:04:23|36337.12
02:04:23|36337.12
02:04:25|36347.02
02:04:26|36340.9
02:04:27|36340.9
02:04:28|36340.9
02:04:29|36340.63
02:04:30|36340.63
02:04:31|36340.89
02:04:32|36340.89
02:04:33|36340.53
02:04:34|36340.53
02:04:35|36340.53
02:04:36|36340.53
02:04:37|36340.53
02:04:38|36340.53
02:04:39|36330.88
02:04:41|36330.88
02:04:42|36330.88
02:04:43|36330.88
02:04:43|36340.17
02:04:45|36340.17
02:04:46|36340.17
02:04:47|36340.17
02:04:48|36338.82
02:04:49|36336.43
02:04:50|36337.98
02:04:51|36337.98
02:04:52|36337.98
02:04:52|36337.98
02:04:53|36337.98
02:04:55|36337.98
02:04:55|36337.98
02:04:57|36337.98
02:04:58|36337.98
02:04:59|36349.71
02:05:00|36349.71
02:05:02|36337.12
02:05:02|36337.53
02:05:03|36337.53
02:05:04|36339.56
02:05:05|36339.56
02:05:06|36337.44
02:05:07|36337.44
02:05:08|36337.44
02:05:09|36337.44
02:05:10|36334.53
02:05:11|36334.53
02:05:12|36334.53
02:05:13|36336.22
02:05:14|36336.22
02:05:15|36336.22
02:05:16|36336.22
02:05:17|36334.94
02:05:18|36337.88
02:05:19|36337.86
02:05:20|36337.86
02:05:21|36337.86
02:05:22|36337.86
02:05:23|36337.86
02:05:24|36330.99
02:05:25|36330.99
02:05:26|36330.99
02:05:27|36327.52
02:05:28|36331.88
02:05:29|36331.88
02:05:30|36321.77
02:05:31|36317.91
02:05:32|36319.89
02:05:33|36313.18
02:05:34|36313.18
02:05:36|36315.73
02:05:36|36309.19
02:05:38|36306.37
02:05:39|36306.9
02:05:40|36315.51
02:05:42|36315.51
02:05:42|36319.72
02:05:43|36316.22
02:05:44|36316.21
02:05:46|36316.21
02:05:47|36311.77
02:05:48|36311.77
02:05:49|36311.77
02:05:50|36293.84
02:05:51|36293.84
02:05:52|36300.1
02:05:53|36300.1
02:05:54|36293.84
02:05:55|36293.83
02:05:56|36292.1
02:05:57|36292.1
02:05:58|36292.1
02:05:59|36292.1
02:06:00|36292.1
02:06:00|36292.1
02:06:01|36305.61
02:06:03|36318.71
02:06:04|36320.66
02:06:05|36311.86
02:06:06|36304.9
02:06:07|36304.9
02:06:08|36304.9
02:06:09|36304.9
02:06:10|36304.9
02:06:11|36293.63
02:06:12|36292.71
02:06:13|36292.71
02:06:14|36293.67
02:06:15|36293.67
02:06:16|36293.67
02:06:17|36293.67
02:06:18|36292.1
02:06:19|36292.1
02:06:20|36292.1
02:06:21|36292.1
02:06:22|36294.76
02:06:23|36294.4
02:06:24|36294.4
02:06:25|36294.4
02:06:26|36294.4
02:06:27|36294.4
02:06:28|36294.4
02:06:29|36293.77
02:06:30|36287.04
02:06:31|36297.65
02:06:32|36292.69
02:06:33|36292.69
02:06:34|36291.33
02:06:35|36291.33
02:06:36|36291.33
02:06:38|36291.34
02:06:39|36296.78
02:06:40|36296.78
02:06:41|36309.93
02:06:42|36309.93
02:06:43|36299.69
02:06:44|36299.69
02:06:45|36301.64
02:06:46|36301.64
02:06:47|36301.64
02:06:48|36295.28
02:06:49|36295.28
02:06:50|36294.52
02:06:51|36305.02
02:06:52|36306.46
02:06:53|36306.44
02:06:54|36306.05
02:06:55|36306.05
02:06:56|36306.05
02:06:58|36306.05
02:06:58|36306.05
02:07:00|36312.31
02:07:00|36312.31
02:07:02|36319.01
02:07:02|36318.48
02:07:03|36318.48
02:07:04|36318.48
02:07:06|36318.48
02:07:06|36309.85
02:07:08|36309.85
02:07:09|36309.85
02:07:09|36318.81
02:07:10|36318.81
02:07:11|36318.81
02:07:13|36318.81
02:07:13|36318.81
02:07:14|36321.19
02:07:15|36320.71
02:07:16|36337.18
02:07:17|36337.18
02:07:18|36337.2
02:07:19|36337.2
02:07:20|36337.2
02:07:21|36337.2
02:07:23|36337.2
02:07:23|36337.2
02:07:24|36337.2
02:07:25|36337.2
02:07:26|36337.2
02:07:27|36337.2
02:07:28|36339.13
02:07:30|36339.13
02:07:30|36339.13
02:07:32|36339.
02:07:32|36329.66
02:07:33|36329.66
02:07:34|36329.66
02:07:35|36329.66
02:07:36|36329.66
02:07:37|36324.66
02:07:39|36326.8
02:07:40|36333.6
02:07:42|36333.6
02:07:43|36332.81
02:07:43|36332.81
02:07:45|36332.81
02:07:46|36337.18
02:07:47|36331.35
02:07:48|36331.35
02:07:49|36341.32
02:07:51|36338.56
02:07:51|36338.56
02:07:52|36343.85
02:07:53|36343.85
02:07:55|36343.85
02:07:55|36343.85
02:07:57|36343.85
02:07:57|36341.03
02:07:58|36341.03
02:07:59|36335.03
02:08:01|36335.03
02:08:01|36335.03
02:08:03|36335.03
02:08:04|36335.03
02:08:05|36335.03
02:08:06|36335.03
02:08:07|36338.5
02:08:07|36337.43
02:08:09|36339.29
02:08:09|36339.29
02:08:11|36337.5
02:08:12|36340.37
02:08:13|36343.7
02:08:14|36343.7
02:08:15|36343.7
02:08:16|36346.46
02:08:17|36357.48
02:08:18|36345.08
02:08:19|36344.81
02:08:20|36344.81
02:08:21|36336.09
02:08:22|36336.09
02:08:23|36334.07
02:08:24|36334.07
02:08:25|36328.99
02:08:26|36313.24
02:08:27|36308.32
02:08:28|36308.32
02:08:29|36306.22
02:08:30|36306.22
02:08:31|36306.22
02:08:32|36306.22
02:08:33|36306.22
02:08:34|36294.31
02:08:35|36288.08
02:08:36|36288.08
02:08:37|36288.08
02:08:38|36288.08
02:08:40|36288.08
02:08:41|36300.94
02:08:42|36300.94
02:08:43|36306.47
02:08:45|36302.33
02:08:45|36302.33
02:08:46|36302.33
02:08:47|36302.33
02:08:48|36302.33
02:08:49|36302.33
02:08:50|36297.49
02:08:51|36297.49
02:08:52|36297.49
02:08:53|36297.49
02:08:54|36297.49
02:08:55|36297.49
02:08:56|36297.49
02:08:57|36297.49
02:08:58|36297.49
02:08:59|36297.49
02:09:00|36297.49
02:09:01|36297.91
02:09:02|36306.73
02:09:03|36306.73
02:09:04|36300.64
02:09:05|36300.64
02:09:07|36300.64
02:09:07|36304.29
02:09:09|36304.29
02:09:09|36304.29
02:09:10|36304.29
02:09:11|36304.29
02:09:12|36304.29
02:09:13|36304.29
02:09:14|36304.29
02:09:15|36304.29
02:09:17|36304.29
02:09:17|36304.29
02:09:18|36300.26
02:09:19|36300.26
02:09:20|36300.26
02:09:21|36300.26
02:09:23|36300.26
02:09:23|36300.26
02:09:24|36300.26
02:09:25|36297.01
02:09:26|36297.01
02:09:27|36297.01
02:09:28|36297.01
02:09:29|36297.01
02:09:30|36297.01
02:09:31|36295.25
02:09:32|36288.16
02:09:33|36289.2
02:09:35|36295.77
02:09:35|36295.77
02:09:36|36295.77
02:09:37|36297.13
02:09:38|36297.13
02:09:40|36294.41
02:09:41|36294.41
02:09:42|36294.41
02:09:44|36294.41
02:09:44|36294.41
02:09:46|36294.41
02:09:47|36294.41
02:09:48|36297.69
02:09:48|36297.91
02:09:50|36301.49
02:09:51|36301.49
02:09:51|36300.06
02:09:53|36300.06
02:09:54|36300.06
02:09:54|36300.06
02:09:56|36296.89
02:09:57|36293.03
02:09:58|36293.03
02:09:59|36293.03
02:10:00|36293.03
02:10:02|36293.03
02:10:02|36293.03
02:10:04|36302.5
02:10:05|36302.5
02:10:05|36299.07
02:10:07|36292.8
02:10:07|36289.66
02:10:09|36285.96
02:10:10|36292.86
02:10:10|36292.86
02:10:11|36292.86
02:10:12|36292.86
02:10:14|36292.86
02:10:15|36292.86
02:10:15|36292.86
02:10:16|36292.86
02:10:17|36292.86
02:10:18|36292.86
02:10:19|36282.36
02:10:20|36282.36
02:10:21|36284.41
02:10:23|36284.41
02:10:23|36284.41
02:10:24|36284.41
02:10:25|36284.41
02:10:26|36284.41
02:10:27|36284.41
02:10:28|36280.07
02:10:29|36280.07
02:10:30|36280.07
02:10:31|36280.07
02:10:32|36280.07
02:10:33|36280.07
02:10:34|36280.07
02:10:35|36280.07
02:10:36|36280.07
02:10:37|36280.07
02:10:39|36273.36
02:10:39|36273.36
02:10:41|36267.27
02:10:42|36266.62
02:10:43|36266.62
02:10:44|36266.62
02:10:45|36266.62
02:10:46|36266.62
02:10:48|36266.62
02:10:48|36270.13
02:10:50|36280.09
02:10:51|36280.09
02:10:52|36278.14
02:10:52|36272.76
02:10:54|36273.88
02:10:55|36273.88
02:10:55|36273.88
02:10:57|36273.88
02:10:58|36273.88
02:10:59|36273.88
02:11:00|36273.88
02:11:00|36273.88
02:11:02|36272.84
02:11:03|36272.84
02:11:04|36272.84
02:11:05|36272.84
02:11:06|36272.84
02:11:07|36276.48
02:11:08|36277.83
02:11:09|36277.83
02:11:10|36271.54
02:11:11|36271.54
02:11:12|36265.37
02:11:13|36265.37
02:11:15|36265.37
02:11:15|36273.1
02:11:16|36263.47
02:11:17|36266.52
02:11:18|36264.31
02:11:19|36262.97
02:11:20|36263.14
02:11:21|36263.14
02:11:22|36263.14
02:11:23|36263.14
02:11:24|36263.98
02:11:25|36263.98
02:11:26|36263.52
02:11:27|36262.08
02:11:28|36262.08
02:11:29|36262.08
02:11:30|36262.08
02:11:31|36259.56
02:11:32|36259.56
02:11:33|36259.56
02:11:34|36259.56
02:11:35|36259.56
02:11:36|36259.56
02:11:37|36259.56
02:11:38|36262.18
02:11:39|36262.18
02:11:40|36262.18
02:11:42|36258.52
02:11:43|36258.52
02:11:44|36258.52
02:11:45|36258.52
02:11:46|36258.52
02:11:47|36257.7
02:11:48|36224.9
02:11:50|36224.02
02:11:51|36229.6
02:11:52|36229.6
02:11:53|36231.96
02:11:54|36238.88
02:11:55|36238.88
02:11:56|36238.88
02:11:57|36238.88
02:11:58|36234.36
02:11:59|36237.43
02:12:00|36237.43
02:12:01|36237.43
02:12:02|36237.43
02:12:03|36237.43
02:12:04|36237.43
02:12:05|36237.43
02:12:06|36237.43
02:12:07|36207.49
02:12:08|36207.49
02:12:09|36210.53
02:12:10|36210.56
02:12:11|36214.68
02:12:12|36214.68
02:12:13|36214.68
02:12:14|36205.63
02:12:15|36202.96
02:12:16|36202.96
02:12:17|36181.69
02:12:18|36158.67
02:12:19|36162.42
02:12:20|36161.47
02:12:21|36158.88
02:12:22|36160.13
02:12:23|36154.03
02:12:25|36144.87
02:12:25|36144.87
02:12:26|36165.94
02:12:27|36165.94
02:12:28|36158.7
02:12:29|36154.84
02:12:30|36154.84
02:12:31|36154.84
02:12:32|36157.63
02:12:33|36162.74
02:12:35|36175.08
02:12:35|36173.98
02:12:36|36183.23
02:12:37|36175.16
02:12:38|36175.16
02:12:39|36175.16
02:12:40|36175.16
02:12:41|36175.16
02:12:43|36177.63
02:12:44|36183.29
02:12:45|36182.35
02:12:45|36182.35
02:12:47|36175.31
02:12:48|36168.81
02:12:49|36168.81
02:12:51|36168.81
02:12:51|36160.33
02:12:53|36160.33
02:12:54|36160.33
02:12:54|36159.09
02:12:56|36156.09
02:12:56|36158.28
02:12:57|36158.28
02:12:59|36152.29
02:13:00|36152.33
02:13:00|36152.33
02:13:01|36152.33
02:13:02|36152.33
02:13:03|36152.28
02:13:05|36154.27
02:13:05|36154.27
02:13:06|36154.27
02:13:07|36154.19
02:13:08|36154.19
02:13:10|36149.74
02:13:11|36144.89
02:13:12|36144.89
02:13:12|36144.89
02:13:13|36144.51
02:13:15|36143.79
02:13:16|36143.79
02:13:16|36160.92
02:13:17|36150.05
02:13:18|36150.05
02:13:20|36149.93
02:13:20|36149.93
02:13:21|36149.08
02:13:22|36149.07
02:13:24|36149.07
02:13:24|36149.07
02:13:26|36148.56
02:13:27|36145.8
02:13:28|36145.8
02:13:28|36145.8
02:13:30|36156.94
02:13:30|36167.01
02:13:32|36166.74
02:13:33|36183.78
02:13:34|36178.93
02:13:35|36188.92
02:13:35|36188.94
02:13:36|36184.3
02:13:38|36184.3
02:13:39|36185.6
02:13:40|36185.6
02:13:41|36177.48
02:13:42|36177.48
02:13:42|36177.48
02:13:44|36163.6
02:13:45|36163.6
02:13:46|36163.6
02:13:47|36178.49
02:13:48|36179.21
02:13:50|36157.27
02:13:50|36146.39
02:13:51|36146.39
02:13:53|36145.16
02:13:54|36145.16
02:13:55|36145.16
02:13:56|36144.09
02:13:57|36146.68
02:13:58|36146.68
02:13:59|36144.63
02:14:00|36144.16
02:14:01|36146.83
02:14:02|36141.7
02:14:03|36141.7
02:14:04|36140.18
02:14:05|36144.07
02:14:06|36152.52
02:14:06|36144.07
02:14:08|36144.07
02:14:09|36144.07
02:14:10|36144.07
02:14:11|36146.64
02:14:12|36146.64
02:14:13|36146.64
02:14:14|36146.64
02:14:14|36146.63
02:14:16|36146.63
02:14:16|36146.63
02:14:18|36144.21
02:14:19|36144.21
02:14:19|36144.21
02:14:21|36146.48
02:14:22|36146.48
02:14:23|36146.48
02:14:23|36146.48
02:14:25|36146.48
02:14:26|36146.48
02:14:27|36136.97
02:14:28|36131.8
02:14:29|36123.44
02:14:30|36123.44
02:14:30|36123.44
02:14:31|36123.44
02:14:32|36123.44
02:14:34|36119.56
02:14:35|36091.95
02:14:35|36085.17
02:14:37|36089.95
02:14:38|36100.95
02:14:39|36109.99
02:14:39|36109.99
02:14:41|36109.99
02:14:42|36136.63
02:14:43|36136.63
02:14:44|36145.4
02:14:45|36159.64
02:14:47|36166.44
02:14:48|36150.02
02:14:49|36150.02
02:14:50|36131.82
02:14:51|36141.01
02:14:52|36141.01
02:14:53|36141.01
02:14:53|36127.31
02:14:55|36129.
02:14:56|36129.
02:14:57|36119.
02:14:58|36111.46
02:14:59|36111.46
02:15:00|36111.46
02:15:01|36099.18
02:15:02|36092.96
02:15:03|36093.74
02:15:04|36091.75
02:15:05|36091.8
02:15:06|36092.81
02:15:07|36095.75
02:15:08|36095.75
02:15:09|36095.75
02:15:10|36089.39
02:15:11|36089.39
02:15:12|36089.39
02:15:13|36085.43
02:15:14|36095.8
02:15:15|36096.1
02:15:16|36096.1
02:15:17|36096.57
02:15:18|36076.33
02:15:19|36074.67
02:15:21|36073.53
02:15:21|36072.6
02:15:22|36072.6
02:15:23|36065.62
02:15:24|36065.62
02:15:25|36065.62
02:15:26|36065.62
02:15:27|36065.62
02:15:28|36065.6
02:15:29|36051.28
02:15:30|36051.11
02:15:31|36050.
02:15:32|36034.3
02:15:33|36025.
02:15:34|36030.
02:15:35|36033.74
02:15:36|36037.55
02:15:37|36048.29
02:15:38|36038.24
02:15:39|36063.48
02:15:40|36066.68
02:15:41|36066.68
02:15:42|36054.74
02:15:43|36050.33
02:15:44|36050.33
02:15:46|36062.72
02:15:46|36070.47
02:15:48|36081.39
02:15:49|36081.39
02:15:50|36098.19
02:15:50|36095.34
02:15:52|36082.39
02:15:54|36082.39
02:15:54|36082.39
02:15:55|36082.39
02:15:57|36083.63
02:15:57|36087.58
02:15:58|36078.48
02:16:00|36083.42
02:16:01|36092.1
02:16:02|36093.11
02:16:04|36099.35
02:16:04|36099.35
02:16:05|36099.35
02:16:06|36099.35
02:16:07|36102.06
02:16:08|36102.06
02:16:09|36105.6
02:16:10|36106.3
02:16:11|36105.2
02:16:12|36105.2
02:16:13|36105.81
02:16:14|36113.39
02:16:15|36123.44
02:16:16|36124.51
02:16:17|36125.48
02:16:18|36136.35
02:16:19|36118.65
02:16:20|36122.98
02:16:21|36129.54
02:16:22|36142.36
02:16:23|36138.83
02:16:24|36140.32
02:16:25|36140.32
02:16:26|36140.32
02:16:27|36155.22
02:16:28|36158.6
02:16:29|36158.6
02:16:31|36160.88
02:16:31|36160.89
02:16:33|36160.89
02:16:33|36180.44
02:16:35|36159.16
02:16:36|36150.19
02:16:36|36142.97
02:16:37|36150.72
02:16:38|36136.56
02:16:39|36152.96
02:16:40|36158.89
02:16:41|36158.89
02:16:42|36158.89
02:16:43|36157.64
02:16:44|36157.64
02:16:46|36155.53
02:16:47|36144.53
02:16:48|36134.6
02:16:49|36136.62
02:16:50|36147.81
02:16:51|36147.81
02:16:52|36147.81
02:16:53|36147.81
02:16:54|36147.81
02:16:55|36168.45
02:16:57|36176.39
02:16:58|36176.39
02:16:58|36176.39
02:17:00|36176.39
02:17:01|36170.57
02:17:02|36170.57
02:17:03|36170.57
02:17:04|36170.57
02:17:05|36170.57
02:17:06|36170.57
02:17:07|36170.57
02:17:08|36183.19
02:17:09|36175.96
02:17:10|36175.96
02:17:11|36174.71
02:17:12|36174.71
02:17:13|36185.86
02:17:14|36185.86
02:17:15|36185.86
02:17:16|36185.86
02:17:17|36185.86
02:17:18|36191.79
02:17:19|36191.79
02:17:20|36193.63
02:17:21|36193.62
02:17:22|36179.04
02:17:23|36170.75
02:17:24|36170.75
02:17:25|36170.75
02:17:26|36170.75
02:17:27|36176.22
02:17:28|36176.22
02:17:29|36180.91
02:17:30|36180.91
02:17:31|36183.1
02:17:32|36183.1
02:17:33|36183.1
02:17:34|36179.73
02:17:35|36179.73
02:17:36|36179.73
02:17:37|36179.73
02:17:38|36179.73
02:17:39|36168.92
02:17:40|36158.52
02:17:41|36158.52
02:17:42|36158.52
02:17:43|36132.76
02:17:44|36148.32
02:17:45|36148.32
02:17:46|36146.39
02:17:47|36146.39
02:17:49|36146.39
02:17:50|36137.16
02:17:51|36137.16
02:17:52|36169.21
02:17:54|36180.28
02:17:55|36180.28
02:17:56|36180.28
02:17:57|36176.36
02:17:58|36180.28
02:17:59|36180.28
02:18:00|36175.74
02:18:01|36175.74
02:18:02|36175.74
02:18:03|36175.76
02:18:04|36169.43
02:18:06|36170.
02:18:06|36171.03
02:18:07|36163.1
02:18:08|36152.98
02:18:09|36143.68
02:18:10|36143.68
02:18:11|36137.85
02:18:12|36137.85
02:18:13|36137.85
02:18:14|36148.29
02:18:15|36148.29
02:18:16|36148.29
02:18:17|36148.29
02:18:18|36144.53
02:18:19|36144.53
02:18:21|36144.53
02:18:21|36144.53
02:18:23|36144.53
02:18:23|36144.53
02:18:25|36144.53
02:18:26|36144.53
02:18:26|36144.53
02:18:27|36144.53
02:18:28|36152.44
02:18:30|36152.44
02:18:31|36165.03
02:18:32|36174.72
02:18:33|36152.94
02:18:34|36152.94
02:18:35|36151.87
02:18:36|36151.87
02:18:37|36151.87
02:18:38|36151.87
02:18:39|36139.73
02:18:39|36143.98
02:18:40|36143.98
02:18:41|36143.98
02:18:42|36143.98
02:18:43|36142.65
02:18:44|36142.65
02:18:45|36142.65
02:18:46|36142.64
02:18:47|36142.64
02:18:49|36142.64
02:18:50|36142.64
02:18:51|36142.51
02:18:53|36137.84
02:18:53|36135.46
02:18:55|36129.68
02:18:56|36133.21
02:18:57|36133.21
02:18:59|36133.21
02:18:59|36133.21
02:19:00|36133.21
02:19:01|36159.96
02:19:02|36172.77
02:19:03|36166.32
02:19:04|36166.32
02:19:05|36166.32
02:19:06|36166.32
02:19:07|36166.32
02:19:08|36168.76
02:19:09|36168.76
02:19:10|36168.76
02:19:12|36168.76
02:19:12|36167.73
02:19:14|36167.73
02:19:15|36167.73
02:19:16|36156.11
02:19:17|36157.72
02:19:17|36157.72
02:19:19|36159.78
02:19:19|36159.78
02:19:21|36155.36
02:19:22|36155.36
02:19:23|36155.36
02:19:24|36155.36
02:19:25|36168.08
02:19:26|36171.43
02:19:27|36173.37
02:19:28|36173.37
02:19:29|36173.37
02:19:30|36173.37
02:19:31|36168.43
02:19:32|36168.43
02:19:33|36174.46
02:19:33|36174.46
02:19:34|36176.81
02:19:35|36182.63
02:19:37|36192.26
02:19:37|36192.27
02:19:39|36192.27
02:19:40|36193.62
02:19:41|36193.62
02:19:42|36193.62
02:19:42|36193.62
02:19:43|36193.62
02:19:45|36193.62
02:19:46|36193.62
02:19:46|36193.62
02:19:48|36193.62
02:19:49|36192.71
02:19:50|36192.71
02:19:52|36192.71
02:19:53|36191.82
02:19:53|36191.82
02:19:55|36191.82
02:19:56|36191.82
02:19:57|36191.82
02:19:58|36191.82
02:19:59|36191.82
02:20:00|36197.01
02:20:01|36202.01
02:20:02|36203.14
02:20:03|36193.68
02:20:04|36193.68
02:20:05|36197.33
02:20:06|36197.24
02:20:07|36197.24
02:20:08|36193.16
02:20:09|36192.8
02:20:10|36195.41
02:20:11|36195.41
02:20:12|36195.41
02:20:13|36195.41
02:20:14|36195.41
02:20:15|36198.82
02:20:16|36198.82
02:20:17|36198.82
02:20:18|36199.48
02:20:19|36199.48
02:20:20|36199.48
02:20:21|36199.48
02:20:22|36199.48
02:20:23|36182.06
02:20:24|36182.06
02:20:25|36182.06
02:20:26|36177.71
02:20:27|36177.71
02:20:28|36177.71
02:20:29|36169.65
02:20:30|36169.65
02:20:31|36169.65
02:20:32|36169.65
02:20:33|36169.65
02:20:34|36169.65
02:20:35|36169.65
02:20:36|36169.65
02:20:37|36169.65
02:20:38|36170.96
02:20:39|36170.96
02:20:40|36170.96
02:20:41|36179.95
02:20:42|36179.95
02:20:43|36179.83
02:20:44|36181.15
02:20:45|36181.15
02:20:46|36193.3
02:20:47|36191.43
02:20:48|36191.43
02:20:49|36190.7
02:20:50|36190.7
02:20:51|36198.21
02:20:53|36195.73
02:20:54|36195.33
02:20:56|36197.
02:20:57|36195.33
02:20:57|36195.33
02:20:59|36196.4
02:21:00|36196.4
02:21:01|36196.4
02:21:02|36196.4
02:21:03|36195.17
02:21:04|36190.21
02:21:05|36188.42
02:21:06|36188.42
02:21:07|36192.78
02:21:08|36192.78
02:21:09|36192.78
02:21:10|36192.78
02:21:11|36198.49
02:21:12|36203.28
02:21:13|36203.28
02:21:14|36203.28
02:21:15|36203.28
02:21:16|36203.27
02:21:17|36203.27
02:21:18|36203.27
02:21:19|36203.27
02:21:20|36203.27
02:21:21|36203.27
02:21:22|36203.27
02:21:23|36203.27
02:21:24|36203.27
02:21:25|36203.27
02:21:26|36200.4
02:21:27|36200.4
02:21:28|36200.4
02:21:29|36200.4
02:21:30|36200.4
02:21:31|36200.4
02:21:32|36200.4
02:21:33|36201.27
02:21:34|36201.27
02:21:35|36201.27
02:21:36|36203.28
02:21:37|36203.27
02:21:38|36203.27
02:21:39|36203.27
02:21:40|36203.27
02:21:41|36203.27
02:21:42|36203.27
02:21:43|36203.27
02:21:44|36203.27
02:21:45|36203.27
02:21:47|36203.27
02:21:47|36203.27
02:21:48|36203.27
02:21:49|36203.27
02:21:50|36203.27
02:21:51|36203.22
02:21:53|36201.05
02:21:54|36201.05
02:21:55|36201.05
02:21:56|36201.05
02:21:57|36201.05
02:21:58|36201.05
02:22:00|36198.48
02:22:01|36198.48
02:22:01|36195.99
02:22:03|36195.99
02:22:04|36195.99
02:22:05|36195.99
02:22:06|36196.26
02:22:07|36196.26
02:22:09|36196.26
02:22:09|36196.26
02:22:10|36196.26
02:22:11|36194.5
02:22:12|36194.5
02:22:13|36190.61
02:22:14|36193.26
02:22:15|36190.35
02:22:16|36184.49
02:22:17|36175.85
02:22:18|36175.85
02:22:19|36172.78
02:22:20|36172.78
02:22:21|36172.78
02:22:22|36172.78
02:22:23|36172.78
02:22:24|36172.78
02:22:26|36167.68
02:22:26|36167.68
02:22:27|36167.68
02:22:28|36167.68
02:22:29|36167.68
02:22:30|36174.58
02:22:31|36174.58
02:22:32|36182.22
02:22:33|36182.22
02:22:34|36182.22
02:22:35|36182.22
02:22:36|36172.75
02:22:37|36172.97
02:22:38|36168.76
02:22:39|36168.76
02:22:40|36147.1
02:22:41|36146.38
02:22:42|36146.38
02:22:43|36142.89
02:22:44|36149.73
02:22:45|36149.73
02:22:46|36149.73
02:22:47|36149.73
02:22:48|36149.73
02:22:49|36149.73
02:22:50|36149.73
02:22:51|36150.71
02:22:53|36150.71
02:22:54|36150.71
02:22:55|36162.05
02:22:56|36162.05
02:22:56|36162.05
02:22:58|36162.05
02:22:59|36162.05
02:23:00|36156.36
02:23:01|36156.36
02:23:02|36150.89
02:23:04|36150.89
02:23:04|36153.39
02:23:05|36153.39
02:23:06|36153.39
02:23:07|36153.39
02:23:08|36153.39
02:23:09|36153.39
02:23:10|36156.36
02:23:11|36149.62
02:23:13|36149.2
02:23:13|36149.2
02:23:14|36140.15
02:23:16|36140.15
02:23:16|36140.15
02:23:17|36140.14
02:23:18|36140.14
02:23:19|36143.6
02:23:21|36142.17
02:23:21|36142.17
02:23:22|36149.63
02:23:24|36149.63
02:23:24|36149.63
02:23:25|36149.63
02:23:26|36146.67
02:23:27|36153.42
02:23:29|36159.9
02:23:29|36159.9
02:23:30|36151.42
02:23:31|36158.18
02:23:33|36166.8
02:23:34|36166.8
02:23:34|36180.75
02:23:35|36180.75
02:23:36|36180.75
02:23:37|36189.07
02:23:38|36193.65
02:23:40|36193.64
02:23:40|36185.81
02:23:41|36185.81
02:23:42|36185.81
02:23:43|36168.99
02:23:44|36154.67
02:23:45|36154.67
02:23:47|36151.8
02:23:47|36153.28
02:23:48|36153.28
02:23:49|36148.33
02:23:51|36148.33
02:23:52|36148.33
02:23:52|36150.29
02:23:54|36153.66
02:23:55|36153.66
02:23:56|36157.43
02:23:57|36157.43
02:23:58|36153.67
02:24:00|36156.44
02:24:01|36149.23
02:24:02|36149.23
02:24:03|36149.23
02:24:04|36145.42
02:24:05|36137.11
02:24:06|36135.75
02:24:08|36137.62
02:24:08|36137.62
02:24:09|36127.23
02:24:10|36128.74
02:24:11|36128.74
02:24:12|36143.06
02:24:13|36143.06
02:24:14|36143.06
02:24:15|36143.06
02:24:16|36141.18
02:24:17|36130.7
02:24:18|36130.7
02:24:19|36130.7
02:24:20|36130.7
02:24:21|36131.3
02:24:22|36114.19
02:24:23|36120.39
02:24:24|36120.39
02:24:25|36120.39
02:24:26|36120.39
02:24:27|36120.39
02:24:28|36120.39
02:24:29|36122.29
02:24:30|36119.69
02:24:31|36119.69
02:24:32|36119.69
02:24:34|36094.03
02:24:34|36101.38
02:24:35|36119.25
02:24:36|36119.25
02:24:37|36119.25
02:24:38|36119.25
02:24:39|36113.33
02:24:41|36113.33
02:24:41|36113.33
02:24:42|36113.33
02:24:43|36106.12
02:24:44|36106.12
02:24:45|36106.12
02:24:46|36099.87
02:24:47|36099.87
02:24:48|36099.87
02:24:49|36107.73
02:24:50|36113.35
02:24:52|36113.35
02:24:53|36113.35
02:24:53|36103.18
02:24:55|36103.18
02:24:56|36084.09
02:24:57|36083.43
02:24:58|36084.08
02:24:59|36084.08
02:25:01|36084.08
02:25:02|36087.32
02:25:03|36087.32
02:25:04|36087.32
02:25:05|36075.85
02:25:06|36075.85
02:25:07|36075.85
02:25:08|36075.85
02:25:09|36075.85
02:25:10|36089.02
02:25:11|36090.84
02:25:12|36070.81
02:25:13|36073.41
02:25:14|36073.41
02:25:15|36073.42
02:25:16|36073.42
02:25:17|36073.42
02:25:18|36073.42
02:25:19|36073.42
02:25:20|36073.42
02:25:21|36073.42
02:25:22|36075.45
02:25:23|36075.45
02:25:24|36075.45
02:25:25|36065.63
02:25:26|36065.6
02:25:27|36065.6
02:25:28|36065.6
02:25:29|36065.6
02:25:30|36065.6
02:25:31|36065.6
02:25:32|36065.6
02:25:33|36065.61
02:25:34|36065.61
02:25:35|36065.61
02:25:36|36065.61
02:25:37|36065.61
02:25:38|36065.61
02:25:39|36065.61
02:25:40|36065.61
02:25:41|36065.61
02:25:42|36065.61
02:25:43|36065.61
02:25:44|36065.61
02:25:45|36065.61
02:25:46|36065.61
02:25:47|36065.61
02:25:48|36065.6
02:25:49|36065.6
02:25:50|36055.83
02:25:51|36055.86
02:25:52|36057.68
02:25:53|36058.16
02:25:54|36057.62
02:25:55|36057.63
02:25:57|36062.05
02:25:58|36057.57
02:25:58|36060.33
02:26:00|36058.14
02:26:01|36054.12
02:26:02|36058.12
02:26:03|36058.12
02:26:04|36068.21
02:26:05|36072.23
02:26:06|36072.24
02:26:07|36072.24
02:26:08|36072.24
02:26:09|36078.44
02:26:10|36074.1
02:26:11|36072.77
02:26:12|36072.77
02:26:13|36065.34
02:26:14|36065.34
02:26:15|36065.34
02:26:16|36069.41
02:26:17|36069.4
02:26:19|36072.85
02:26:20|36072.85
02:26:21|36077.96
02:26:22|36077.96
02:26:23|36077.96
02:26:24|36077.96
02:26:25|36077.96
02:26:25|36076.2
02:26:27|36076.2
02:26:27|36092.7
02:26:29|36094.8
02:26:29|36100.26
02:26:31|36100.26
02:26:32|36100.26
02:26:32|36129.78
02:26:34|36134.17
02:26:34|36129.81
02:26:36|36127.45
02:26:37|36115.03
02:26:38|36115.03
02:26:39|36122.39
02:26:39|36120.2
02:26:41|36128.41
02:26:42|36120.38
02:26:43|36120.18
02:26:44|36114.28
02:26:44|36114.28
02:26:46|36114.28
02:26:46|36116.65
02:26:47|36116.65
02:26:49|36107.43
02:26:50|36106.72
02:26:51|36093.69
02:26:52|36100.01
02:26:53|36100.01
02:26:54|36100.01
02:26:55|36100.01
02:26:56|36093.55
02:26:58|36097.22
02:26:59|36097.
02:26:59|36097.72
02:27:00|36097.85
02:27:02|36099.62
02:27:02|36099.62
02:27:03|36099.62
02:27:05|36087.89
02:27:06|36082.52
02:27:07|36076.65
02:27:08|36071.9
02:27:09|36083.54
02:27:10|36089.22
02:27:11|36092.
02:27:12|36092.
02:27:13|36093.82
02:27:14|36093.81
02:27:14|36084.51
02:27:16|36061.72
02:27:17|36056.19
02:27:18|36061.72
02:27:19|36061.72
02:27:20|36061.72
02:27:21|36061.72
02:27:22|36061.72
02:27:24|36061.74
02:27:24|36061.74
02:27:25|36058.73
02:27:26|36058.73
02:27:27|36058.73
02:27:29|36058.73
02:27:29|36058.73
02:27:31|36058.73
02:27:31|36058.73
02:27:32|36058.73
02:27:34|36064.75
02:27:34|36070.74
02:27:35|36066.3
02:27:36|36067.23
02:27:37|36066.31
02:27:38|36053.9
02:27:39|36053.41
02:27:40|36053.41
02:27:41|36053.41
02:27:42|36053.41
02:27:43|36053.41
02:27:44|36053.41
02:27:46|36053.41
02:27:47|36064.19
02:27:48|36064.19
02:27:49|36064.19
02:27:50|36064.18
02:27:51|36064.18
02:27:52|36064.18
02:27:52|36064.18
02:27:54|36061.92
02:27:55|36061.92
02:27:56|36062.11
02:27:57|36071.47
02:27:58|36079.1
02:28:00|36077.55
02:28:01|36077.55
02:28:01|36071.86
02:28:03|36069.37
02:28:04|36069.37
02:28:04|36075.46
02:28:05|36075.52
02:28:06|36075.52
02:28:07|36081.45
02:28:09|36086.21
02:28:10|36086.21
02:28:11|36086.21
02:28:12|36086.21
02:28:13|36084.37
02:28:14|36086.21
02:28:15|36086.21
02:28:16|36084.38
02:28:17|36084.38
02:28:18|36084.38
02:28:19|36084.38
02:28:20|36080.95
02:28:21|36080.95
02:28:22|36080.95
02:28:23|36080.95
02:28:24|36080.95
02:28:25|36080.95
02:28:26|36080.95
02:28:27|36101.98
02:28:28|36101.98
02:28:29|36114.01
02:28:30|36129.37
02:28:31|36116.52
02:28:32|36114.28
02:28:33|36114.28
02:28:34|36114.28
02:28:35|36114.28
02:28:36|36114.28
02:28:37|36114.28
02:28:38|36114.28
02:28:40|36124.38
02:28:40|36124.38
02:28:41|36124.38
02:28:42|36121.03
02:28:43|36121.03
02:28:44|36121.05
02:28:45|36121.05
02:28:46|36121.05
02:28:47|36121.05
02:28:48|36117.96
02:28:49|36117.96
02:28:50|36118.98
02:28:51|36118.98
02:28:52|36117.95
02:28:53|36115.01
02:28:54|36104.1
02:28:55|36106.54
02:28:56|36106.53
02:28:57|36116.15
02:28:59|36117.93
02:29:00|36112.53
02:29:01|36112.53
02:29:02|36112.53
02:29:03|36115.59
02:29:04|36115.22
02:29:05|36111.6
02:29:07|36108.99
02:29:07|36108.99
02:29:08|36108.98
02:29:09|36108.98
02:29:10|36115.25
02:29:11|36115.25
02:29:12|36115.33
02:29:13|36126.01
02:29:14|36126.01
02:29:15|36126.01
02:29:16|36126.01
02:29:17|36126.01
02:29:19|36126.01
02:29:19|36126.02
02:29:20|36131.59
02:29:21|36131.59
02:29:22|36131.59
02:29:23|36131.59
02:29:24|36131.59
02:29:25|36131.59
02:29:26|36131.59
02:29:27|36131.58
02:29:28|36131.59
02:29:29|36126.45
02:29:30|36126.45
02:29:31|36127.47
02:29:32|36127.47
02:29:33|36127.47
02:29:34|36123.37
02:29:35|36123.37
02:29:36|36113.05
02:29:37|36113.05
02:29:38|36113.05
02:29:39|36113.05
02:29:41|36113.05
02:29:42|36108.7
02:29:43|36111.03
02:29:44|36111.03
02:29:45|36106.53
02:29:45|36094.26
02:29:46|36094.26
02:29:48|36094.26
02:29:49|36094.24
02:29:49|36080.07
02:29:51|36077.91
02:29:52|36077.91
02:29:52|36079.68
02:29:54|36079.68
02:29:55|36083.15
02:29:56|36087.5
02:29:57|36089.31
02:29:58|36089.31
02:29:59|36089.31
02:30:00|36089.31
02:30:01|36089.31
02:30:03|36076.24
02:30:04|36076.24
02:30:05|36082.89
02:30:06|36082.89
02:30:07|36082.89
02:30:08|36081.06
02:30:10|36066.11
02:30:10|36055.25
02:30:11|36055.25
02:30:12|36048.2
02:30:13|36049.26
02:30:15|36049.26
02:30:16|36049.26
02:30:16|36049.26
02:30:18|36049.26
02:30:19|36048.6
02:30:20|36048.6
02:30:20|36048.06
02:30:22|36048.06
02:30:23|36048.06
02:30:24|36048.15
02:30:24|36049.41
02:30:26|36049.41
02:30:26|36049.41
02:30:27|36049.41
02:30:29|36052.74
02:30:29|36052.74
02:30:30|36052.74
02:30:31|36053.52
02:30:33|36053.52
02:30:34|36052.71
02:30:35|36043.21
02:30:36|36034.94
02:30:37|36031.98
02:30:38|36031.98
02:30:39|36026.94
02:30:40|36026.94
02:30:41|36038.28
02:30:42|36038.28
02:30:43|36040.56
02:30:44|36040.56
02:30:45|36042.27
02:30:46|36042.28
02:30:47|36045.16
02:30:48|36048.6
02:30:49|36048.58
02:30:50|36048.58
02:30:51|36048.58
02:30:52|36051.96
02:30:53|36056.3
02:30:54|36056.3
02:30:55|36056.3
02:30:56|36056.73
02:30:57|36060.04
02:30:58|36080.07
02:30:59|36086.75
02:31:00|36104.18
02:31:02|36101.58
02:31:03|36101.58
02:31:04|36097.28
02:31:05|36097.28
02:31:05|36102.75
02:31:07|36087.56
02:31:08|36105.19
02:31:09|36109.09
02:31:10|36109.09
02:31:11|36107.99
02:31:12|36109.09
02:31:13|36105.29
02:31:14|36108.38
02:31:15|36109.02
02:31:16|36109.02
02:31:17|36109.02
02:31:18|36109.02
02:31:19|36109.02
02:31:20|36109.09
02:31:20|36109.09
02:31:21|36112.69
02:31:22|36116.89
02:31:24|36127.85
02:31:25|36127.85
02:31:26|36127.86
02:31:27|36127.87
02:31:28|36127.87
02:31:29|36150.39
02:31:29|36147.94
02:31:31|36140.17
02:31:31|36140.17
02:31:33|36133.02
02:31:34|36127.84
02:31:35|36127.84
02:31:36|36126.21
02:31:37|36126.21
02:31:38|36123.6
02:31:39|36121.61
02:31:40|36115.21
02:31:41|36115.21
02:31:42|36115.21
02:31:43|36106.21
02:31:44|36106.21
02:31:45|36106.21
02:31:46|36106.76
02:31:47|36106.76
02:31:48|36106.62
02:31:49|36106.62
02:31:50|36106.62
02:31:51|36106.21
02:31:52|36106.21
02:31:54|36106.21
02:31:54|36116.38
02:31:55|36116.38
02:31:56|36123.07
02:31:57|36123.07
02:31:58|36123.95
02:31:59|36123.95
02:32:00|36114.9
02:32:02|36114.9
02:32:02|36124.67
02:32:03|36124.67
02:32:04|36124.67
02:32:06|36113.72
02:32:07|36106.2
02:32:08|36099.35
02:32:09|36099.35
02:32:10|36099.35
02:32:10|36099.35
02:32:12|36095.27
02:32:13|36077.24
02:32:14|36070.78
02:32:15|36070.78
02:32:16|36070.78
02:32:17|36070.78
02:32:17|36074.38
02:32:19|36067.86
02:32:19|36057.83
02:32:20|36058.69
02:32:22|36058.69
02:32:22|36055.37
02:32:24|36055.37
02:32:24|36060.47
02:32:26|36064.42
02:32:26|36064.42
02:32:28|36064.42
02:32:29|36060.42
02:32:30|36062.29
02:32:30|36062.29
02:32:32|36062.29
02:32:32|36062.29
02:32:34|36072.12
02:32:35|36069.06
02:32:36|36054.66
02:32:37|36055.91
02:32:38|36055.91
02:32:39|36053.66
02:32:40|36053.66
02:32:40|36053.66
02:32:42|36053.66
02:32:43|36053.66
02:32:43|36069.29
02:32:45|36069.29
02:32:45|36069.29
02:32:46|36066.06
02:32:48|36066.06
02:32:48|36066.06
02:32:50|36066.06
02:32:51|36066.06
02:32:51|36074.86
02:32:53|36077.78
02:32:53|36097.2
02:32:55|36091.59
02:32:56|36090.98
02:32:57|36090.98
02:32:58|36080.8
02:32:59|36080.8
02:33:00|36082.25
02:33:01|36082.19
02:33:01|36082.19
02:33:03|36085.57
02:33:05|36085.57
02:33:06|36085.57
02:33:07|36085.57
02:33:08|36076.39
02:33:09|36076.39
02:33:10|36058.74
02:33:11|36056.98
02:33:11|36056.98
02:33:13|36056.98
02:33:14|36052.66
02:33:15|36052.66
02:33:16|36052.66
02:33:17|36057.39
02:33:18|36059.19
02:33:19|36059.19
02:33:20|36042.9
02:33:21|36047.2
02:33:22|36047.2
02:33:23|36047.2
02:33:24|36051.48
02:33:25|36051.48
02:33:26|36053.23
02:33:27|36053.23
02:33:28|36053.23
02:33:29|36053.23
02:33:30|36055.4
02:33:31|36059.2
02:33:32|36059.2
02:33:32|36053.25
02:33:33|36053.25
02:33:35|36053.25
02:33:36|36053.25
02:33:37|36055.24
02:33:38|36055.24
02:33:39|36055.24
02:33:40|36050.49
02:33:41|36050.49
02:33:42|36050.49
02:33:43|36063.3
02:33:44|36062.07
02:33:45|36053.07
02:33:46|36053.07
02:33:47|36050.25
02:33:48|36050.25
02:33:50|36055.16
02:33:50|36063.4
02:33:51|36063.4
02:33:52|36063.4
02:33:53|36063.39
02:33:54|36080.81
02:33:55|36088.53
02:33:56|36087.09
02:33:57|36085.19
02:33:58|36085.19
02:33:59|36082.68
02:34:00|36085.22
02:34:01|36085.22
02:34:02|36085.22
02:34:04|36085.22
02:34:04|36085.22
02:34:06|36085.22
02:34:08|36085.22
02:34:09|36085.22
02:34:10|36085.22
02:34:10|36085.22
02:34:11|36076.65
02:34:13|36073.42
02:34:14|36063.89
02:34:15|36063.89
02:34:15|36063.89
02:34:17|36063.89
02:34:17|36071.91
02:34:18|36071.91
02:34:20|36071.91
02:34:21|36072.
02:34:21|36083.71
02:34:23|36084.66
02:34:23|36082.09
02:34:25|36077.52
02:34:26|36077.52
02:34:26|36077.52
02:34:27|36083.3
02:34:28|36083.3
02:34:29|36083.3
02:34:31|36083.3
02:34:31|36083.3
02:34:33|36083.3
02:34:33|36083.3
02:34:34|36083.3
02:34:35|36083.3
02:34:36|36083.3
02:34:37|36085.22
02:34:38|36085.22
02:34:39|36085.23
02:34:40|36085.21
02:34:42|36083.96
02:34:42|36077.5
02:34:43|36077.5
02:34:44|36077.5
02:34:46|36078.28
02:34:47|36078.28
02:34:47|36078.28
02:34:48|36078.28
02:34:49|36085.23
02:34:50|36085.23
02:34:52|36089.56
02:34:52|36089.56
02:34:54|36089.56
02:34:55|36089.56
02:34:56|36089.56
02:34:57|36094.18
02:34:58|36094.18
02:34:59|36089.55
02:35:00|36081.59
02:35:00|36081.59
02:35:01|36081.59
02:35:02|36081.59
02:35:04|36094.14
02:35:05|36094.14
02:35:07|36111.87
02:35:08|36107.44
02:35:09|36107.44
02:35:10|36107.44
02:35:10|36107.4
02:35:11|36107.4
02:35:12|36107.4
02:35:14|36107.45
02:35:14|36107.45
02:35:16|36104.87
02:35:17|36107.45
02:35:18|36107.45
02:35:18|36105.51
02:35:20|36104.62
02:35:20|36104.62
02:35:22|36102.23
02:35:22|36102.23
02:35:23|36102.23
02:35:24|36102.23
02:35:25|36097.01
02:35:26|36091.61
02:35:27|36091.61
02:35:28|36091.61
02:35:29|36091.61
02:35:30|36088.31
02:35:31|36088.31
02:35:33|36102.21
02:35:33|36103.04
02:35:34|36103.04
02:35:36|36103.04
02:35:37|36097.52
02:35:37|36097.52
02:35:38|36097.52
02:35:40|36092.84
02:35:41|36092.84
02:35:42|36095.17
02:35:43|36096.88
02:35:44|36096.88
02:35:44|36096.88
02:35:46|36094.34
02:35:47|36095.64
02:35:48|36095.15
02:35:49|36095.15
02:35:50|36113.34
02:35:51|36113.34
02:35:52|36113.34
02:35:53|36113.34
02:35:54|36113.35
02:35:55|36113.35
02:35:56|36113.35
02:35:56|36113.36
02:35:58|36113.36
02:35:59|36113.36
02:35:59|36113.36
02:36:00|36113.36
02:36:01|36117.6
02:36:03|36115.53
02:36:03|36115.53
02:36:05|36115.53
02:36:06|36110.31
02:36:08|36110.31
02:36:08|36113.49
02:36:09|36113.49
02:36:10|36113.49
02:36:12|36117.59
02:36:12|36117.59
02:36:13|36117.59
02:36:14|36117.59
02:36:15|36110.34
02:36:17|36113.6
02:36:17|36113.6
02:36:18|36113.6
02:36:20|36113.6
02:36:21|36113.6
02:36:22|36113.6
02:36:23|36113.6
02:36:24|36113.6
02:36:25|36113.6
02:36:26|36113.6
02:36:27|36113.6
02:36:28|36113.6
02:36:29|36113.6
02:36:30|36113.6
02:36:31|36113.6
02:36:32|36113.6
02:36:33|36113.6
02:36:34|36134.57
02:36:35|36128.9
02:36:36|36128.9
02:36:37|36132.17
02:36:38|36129.82
02:36:39|36132.59
02:36:40|36133.5
02:36:41|36135.47
02:36:42|36140.9
02:36:43|36140.9
02:36:44|36140.9
02:36:45|36140.9
02:36:46|36140.9
02:36:47|36140.9
02:36:48|36140.9
02:36:49|36143.33
02:36:50|36133.03
02:36:51|36133.03
02:36:52|36136.68
02:36:53|36136.68
02:36:54|36125.94
02:36:55|36125.94
02:36:56|36125.94
02:36:57|36125.94
02:36:58|36125.94
02:36:59|36125.94
02:37:05|36125.94
02:37:05|36125.94
02:37:07|36125.94
02:37:08|36125.94
02:37:09|36128.88
02:37:11|36125.03
02:37:12|36132.02
02:37:12|36132.02
02:37:14|36132.02
02:37:15|36132.02
02:37:15|36132.02
02:37:16|36132.02
02:37:17|36130.34
02:37:18|36130.34
02:37:20|36132.51
02:37:20|36132.51
02:37:22|36127.6
02:37:23|36127.6
02:37:23|36122.77
02:37:25|36127.12
02:37:26|36127.12
02:37:27|36133.75
02:37:27|36133.75
02:37:28|36133.75
02:37:29|36133.75
02:37:30|36130.13
02:37:32|36130.13
02:37:32|36134.23
02:37:33|36131.86
02:37:34|36124.29
02:37:36|36123.87
02:37:37|36122.2
02:37:38|36122.21
02:37:39|36122.21
02:37:40|36122.21
02:37:40|36122.21
02:37:41|36133.37
02:37:42|36131.13
02:37:43|36131.13
02:37:44|36131.13
02:37:45|36131.13
02:37:46|36131.13
02:37:48|36129.89
02:37:48|36129.89
02:37:49|36129.79
02:37:50|36129.79
02:37:51|36129.79
02:37:53|36129.79
02:37:53|36129.79
02:37:54|36129.79
02:37:55|36129.79
02:37:56|36129.79
02:37:58|36129.79
02:37:58|36129.79
02:37:59|36129.79
02:38:00|36129.79
02:38:01|36129.79
02:38:02|36129.79
02:38:03|36129.79
02:38:04|36136.28
02:38:06|36136.28
02:38:06|36136.28
02:38:08|36134.39
02:38:10|36136.33
02:38:11|36136.33
02:38:11|36136.86
02:38:13|36141.89
02:38:14|36137.98
02:38:15|36139.75
02:38:16|36139.75
02:38:17|36139.75
02:38:18|36139.75
02:38:19|36139.75
02:38:20|36139.75
02:38:21|36139.75
02:38:22|36139.75
02:38:23|36139.75
02:38:24|36139.75
02:38:24|36147.16
02:38:26|36147.16
02:38:27|36147.16
02:38:28|36142.99
02:38:28|36142.99
02:38:30|36142.99
02:38:31|36142.99
02:38:32|36142.99
02:38:33|36142.99
02:38:34|36142.99
02:38:34|36142.99
02:38:35|36142.99
02:38:37|36144.58
02:38:38|36150.86
02:38:39|36150.86
02:38:39|36160.89
02:38:41|36162.53
02:38:42|36160.78
02:38:43|36161.85
02:38:44|36161.85
02:38:45|36161.85
02:38:46|36142.52
02:38:47|36155.18
02:38:48|36155.18
02:38:49|36155.18
02:38:49|36155.18
02:38:51|36155.18
02:38:52|36155.18
02:38:52|36157.38
02:38:54|36157.38
02:38:54|36157.38
02:38:56|36157.38
02:38:56|36166.23
02:38:58|36166.23
02:38:59|36166.23
02:38:59|36166.23
02:39:01|36166.22
02:39:01|36166.22
02:39:03|36166.22
02:39:04|36166.22
02:39:04|36166.22
02:39:06|36166.22
02:39:07|36166.22
02:39:08|36166.22
02:39:10|36164.99
02:39:11|36164.99
02:39:11|36164.99
02:39:13|36164.99
02:39:14|36164.99
02:39:15|36164.99
02:39:16|36164.99
02:39:17|36164.99
02:39:18|36164.99
02:39:19|36164.99
02:39:20|36164.99
02:39:22|36166.02
02:39:22|36166.02
02:39:23|36166.02
02:39:24|36166.02
02:39:25|36145.1
02:39:26|36158.14
02:39:27|36166.22
02:39:28|36155.62
02:39:30|36155.62
02:39:31|36155.62
02:39:31|36155.62
02:39:33|36153.81
02:39:34|36141.11
02:39:34|36141.12
02:39:36|36145.
02:39:37|36141.1
02:39:37|36141.1
02:39:39|36141.1
02:39:40|36137.75
02:39:41|36129.91
02:39:42|36129.88
02:39:42|36129.88
02:39:43|36129.92
02:39:45|36129.92
02:39:46|36129.92
02:39:46|36129.92
02:39:48|36127.66
02:39:49|36127.66
02:39:49|36127.66
02:39:51|36145.43
02:39:52|36147.5
02:39:53|36155.55
02:39:54|36155.55
02:39:54|36155.34
02:39:56|36155.34
02:39:56|36155.34
02:39:58|36155.34
02:39:58|36155.34
02:40:00|36146.4
02:40:01|36146.4
02:40:02|36155.49
02:40:03|36155.49
02:40:03|36155.49
02:40:05|36155.49
02:40:05|36155.49
02:40:07|36155.49
02:40:08|36155.49
02:40:08|36155.49
02:40:11|36154.43
02:40:12|36148.03
02:40:12|36148.03
02:40:14|36148.03
02:40:15|36148.03
02:40:16|36148.03
02:40:16|36148.03
02:40:17|36148.03
02:40:18|36148.03
02:40:19|36148.03
02:40:20|36148.03
02:40:21|36148.03
02:40:22|36148.03
02:40:23|36148.03
02:40:24|36148.03
02:40:26|36148.03
02:40:27|36148.19
02:40:27|36148.19
02:40:28|36145.08
02:40:29|36145.08
02:40:30|36145.08
02:40:32|36145.08
02:40:32|36141.18
02:40:34|36141.17
02:40:35|36141.17
02:40:36|36141.17
02:40:37|36141.17
02:40:38|36141.16
02:40:39|36141.16
02:40:40|36141.16
02:40:41|36151.82
02:40:41|36157.67
02:40:43|36163.04
02:40:44|36163.04
02:40:45|36163.04
02:40:45|36163.04
02:40:47|36163.04
02:40:48|36163.04
02:40:49|36158.17
02:40:50|36158.74
02:40:51|36158.35
02:40:52|36158.35
02:40:53|36158.35
02:40:54|36158.35
02:40:55|36166.24
02:40:56|36166.24
02:40:57|36169.68
02:40:57|36169.68
02:40:58|36167.86
02:40:59|36173.93
02:41:00|36173.93
02:41:02|36173.92
02:41:03|36173.92
02:41:04|36173.92
02:41:05|36173.92
02:41:05|36173.92
02:41:07|36179.7
02:41:08|36179.7
02:41:08|36179.7
02:41:10|36179.7
02:41:11|36179.7
02:41:12|36179.7
02:41:13|36179.7
02:41:14|36179.7
02:41:16|36179.7
02:41:16|36178.61
02:41:17|36173.2
02:41:18|36171.36
02:41:19|36171.36
02:41:20|36171.36
02:41:21|36171.36
02:41:22|36171.36
02:41:23|36171.36
02:41:24|36171.36
02:41:25|36171.36
02:41:26|36171.43
02:41:27|36171.43
02:41:28|36166.6
02:41:29|36166.6
02:41:30|36166.6
02:41:31|36166.6
02:41:32|36166.6
02:41:33|36167.91
02:41:34|36167.91
02:41:35|36167.91
02:41:36|36167.91
02:41:37|36167.91
02:41:38|36167.91
02:41:39|36167.91
02:41:40|36165.
02:41:41|36165.
02:41:42|36171.8
02:41:43|36171.8
02:41:44|36171.8
02:41:45|36171.8
02:41:46|36171.8
02:41:47|36171.8
02:41:48|36171.8
02:41:49|36171.8
02:41:50|36158.02
02:41:51|36153.55
02:41:52|36157.89
02:41:53|36157.89
02:41:54|36157.89
02:41:55|36157.89
02:41:56|36157.89
02:41:57|36157.89
02:41:58|36157.89
02:41:59|36157.89
02:42:00|36170.08
02:42:01|36170.08
02:42:02|36170.08
02:42:03|36170.08
02:42:04|36165.56
02:42:05|36165.56
02:42:06|36165.56
02:42:07|36165.56
02:42:08|36170.6
02:42:09|36170.58
02:42:10|36167.13
02:42:12|36167.13
02:42:13|36167.13
02:42:14|36167.13
02:42:14|36167.13
02:42:16|36167.13
02:42:17|36167.13
02:42:18|36165.21
02:42:18|36165.21
02:42:20|36158.81
02:42:21|36160.04
02:42:21|36160.04
02:42:23|36161.71
02:42:24|36161.71
02:42:24|36161.71
02:42:26|36166.14
02:42:27|36166.14
02:42:28|36166.14
02:42:29|36166.14
02:42:30|36166.14
02:42:31|36166.14
02:42:32|36166.14
02:42:33|36162.22
02:42:34|36162.22
02:42:35|36162.22
02:42:36|36162.22
02:42:37|36162.22
02:42:38|36162.22
02:42:39|36162.22
02:42:40|36162.22
02:42:41|36162.22
02:42:42|36162.22
02:42:43|36162.28
02:42:44|36167.31
02:42:45|36167.31
02:42:46|36167.31
02:42:47|36166.51
02:42:48|36166.51
02:42:49|36166.51
02:42:50|36162.56
02:42:51|36162.56
02:42:52|36162.55
02:42:53|36167.54
02:42:54|36167.54
02:42:55|36167.54
02:42:56|36167.54
02:42:57|36167.54
02:42:58|36167.54
02:43:00|36167.01
02:43:00|36171.18
02:43:01|36171.18
02:43:02|36181.42
02:43:03|36180.73
02:43:04|36181.42
02:43:05|36181.42
02:43:06|36181.42
02:43:08|36181.43
02:43:08|36181.43
02:43:09|36181.43
02:43:10|36181.43
02:43:11|36181.42
02:43:13|36181.42
02:43:14|36181.42
02:43:15|36181.42
02:43:17|36181.42
02:43:17|36181.42
02:43:19|36181.42
02:43:19|36180.35
02:43:20|36178.92
02:43:21|36178.92
02:43:23|36178.92
02:43:23|36178.92
02:43:24|36181.43
02:43:25|36181.43
02:43:26|36189.68
02:43:28|36189.68
02:43:28|36189.68
02:43:30|36189.68
02:43:31|36189.68
02:43:31|36189.68
02:43:32|36189.68
02:43:33|36189.68
02:43:34|36189.68
02:43:35|36187.2
02:43:36|36187.2
02:43:38|36187.2
02:43:39|36187.2
02:43:39|36187.2
02:43:40|36187.2
02:43:41|36190.43
02:43:42|36188.64
02:43:43|36188.64
02:43:45|36188.64
02:43:46|36188.64
02:43:47|36188.64
02:43:47|36188.64
02:43:49|36188.64
02:43:49|36188.64
02:43:50|36188.64
02:43:51|36194.54
02:43:52|36194.54
02:43:53|36194.54
02:43:54|36194.93
02:43:55|36192.54
02:43:56|36192.54
02:43:57|36192.54
02:43:58|36192.54
02:43:59|36192.54
02:44:00|36201.25
02:44:02|36201.25
02:44:03|36201.77
02:44:03|36209.24
02:44:04|36209.24
02:44:05|36209.39
02:44:07|36209.38
02:44:07|36204.37
02:44:08|36204.37
02:44:09|36204.37
02:44:10|36204.37
02:44:12|36204.37
02:44:12|36204.37
02:44:14|36209.38
02:44:16|36209.38
02:44:17|36209.38
02:44:18|36227.41
02:44:19|36230.76
02:44:20|36227.4
02:44:21|36230.61
02:44:22|36230.75
02:44:23|36244.89
02:44:24|36252.87
02:44:25|36252.86
02:44:27|36244.99
02:44:27|36238.8
02:44:28|36236.34
02:44:29|36236.34
02:44:31|36256.36
02:44:31|36256.36
02:44:33|36244.91
02:44:33|36242.42
02:44:34|36242.42
02:44:35|36242.42
02:44:36|36242.42
02:44:37|36242.42
02:44:38|36242.42
02:44:39|36242.42
02:44:40|36244.86
02:44:41|36248.86
02:44:42|36236.33
02:44:43|36236.34
02:44:44|36236.33
02:44:45|36236.33
02:44:46|36236.33
02:44:48|36236.32
02:44:49|36236.32
02:44:49|36236.32
02:44:50|36219.86
02:44:52|36219.45
02:44:53|36219.44
02:44:54|36219.44
02:44:55|36221.65
02:44:56|36221.65
02:44:57|36221.63
02:44:58|36221.63
02:44:59|36221.63
02:45:00|36221.64
02:45:01|36219.07
02:45:01|36219.07
02:45:02|36219.07
02:45:04|36219.07
02:45:05|36219.07
02:45:06|36219.07
02:45:07|36218.59
02:45:08|36218.59
02:45:09|36221.67
02:45:09|36221.67
02:45:10|36221.67
02:45:12|36221.67
02:45:13|36232.51
02:45:14|36232.51
02:45:15|36248.32
02:45:17|36263.17
02:45:18|36270.17
02:45:18|36267.57
02:45:20|36269.7
02:45:21|36270.16
02:45:22|36263.18
02:45:24|36263.18
02:45:24|36263.18
02:45:25|36263.18
02:45:26|36249.
02:45:27|36249.
02:45:28|36240.48
02:45:29|36247.43
02:45:30|36250.83
02:45:31|36250.83
02:45:32|36250.84
02:45:33|36250.83
02:45:34|36250.83
02:45:35|36250.84
02:45:36|36250.84
02:45:37|36261.31
02:45:38|36265.72
02:45:39|36265.72
02:45:40|36265.72
02:45:42|36265.72
02:45:42|36265.72
02:45:44|36268.58
02:45:45|36268.28
02:45:46|36268.28
02:45:46|36265.92
02:45:48|36265.92
02:45:49|36265.92
02:45:50|36256.22
02:45:50|36260.84
02:45:51|36267.84
02:45:52|36267.84
02:45:53|36267.84
02:45:54|36267.84
02:45:56|36274.61
02:45:56|36284.94
02:45:57|36286.56
02:45:59|36286.56
02:45:59|36274.6
02:46:00|36274.6
02:46:02|36274.6
02:46:03|36282.25
02:46:04|36282.25
02:46:04|36282.25
02:46:06|36280.86
02:46:07|36281.93
02:46:08|36280.2
02:46:09|36280.2
02:46:10|36290.65
02:46:11|36287.6
02:46:12|36288.53
02:46:13|36288.53
02:46:14|36277.9
02:46:15|36274.59
02:46:17|36269.57
02:46:17|36269.57
02:46:19|36279.76
02:46:20|36279.76
02:46:21|36259.75
02:46:22|36259.75
02:46:23|36254.45
02:46:24|36254.45
02:46:25|36254.45
02:46:26|36254.45
02:46:27|36254.03
02:46:28|36254.39
02:46:29|36254.39
02:46:30|36254.39
02:46:31|36252.96
02:46:32|36252.96
02:46:33|36241.99
02:46:34|36241.99
02:46:35|36240.99
02:46:36|36240.99
02:46:37|36240.99
02:46:38|36240.99
02:46:40|36240.99
02:46:40|36248.71
02:46:41|36248.71
02:46:42|36248.71
02:46:43|36248.71
02:46:44|36248.71
02:46:45|36248.12
02:46:46|36243.3
02:46:47|36243.3
02:46:48|36243.3
02:46:49|36247.24
02:46:50|36244.49
02:46:51|36244.49
02:46:52|36244.49
02:46:53|36241.2
02:46:55|36241.2
02:46:55|36241.2
02:46:56|36241.2
02:46:58|36241.2
02:46:58|36239.42
02:47:00|36248.78
02:47:00|36248.78
02:47:02|36248.78
02:47:02|36247.57
02:47:03|36247.57
02:47:04|36239.92
02:47:06|36235.11
02:47:06|36235.11
02:47:08|36229.99
02:47:09|36229.99
02:47:09|36229.99
02:47:10|36226.1
02:47:12|36228.6
02:47:13|36228.6
02:47:14|36224.18
02:47:14|36221.75
02:47:16|36212.26
02:47:18|36218.04
02:47:19|36218.04
02:47:20|36218.04
02:47:21|36211.58
02:47:22|36220.52
02:47:23|36220.78
02:47:24|36220.78
02:47:26|36220.78
02:47:26|36221.05
02:47:27|36221.05
02:47:28|36222.22
02:47:29|36222.22
02:47:30|36222.22
02:47:32|36222.22
02:47:33|36222.22
02:47:34|36222.22
02:47:35|36222.22
02:47:36|36222.22
02:47:37|36220.29
02:47:37|36220.29
02:47:38|36220.29
02:47:40|36220.29
02:47:40|36220.29
02:47:42|36220.29
02:47:42|36220.29
02:47:44|36218.25
02:47:45|36213.37
02:47:45|36213.37
02:47:47|36213.37
02:47:47|36213.37
02:47:49|36213.37
02:47:49|36213.37
02:47:50|36214.16
02:47:51|36214.69
02:47:53|36214.69
02:47:54|36222.11
02:47:54|36222.11
02:47:55|36222.11
02:47:57|36221.87
02:47:58|36212.28
02:47:58|36212.27
02:48:00|36212.27
02:48:00|36212.26
02:48:01|36212.26
02:48:03|36212.26
02:48:04|36212.26
02:48:06|36214.66
02:48:07|36214.66
02:48:08|36214.66
02:48:09|36214.66
02:48:10|36214.66
02:48:10|36214.66
02:48:11|36214.66
02:48:12|36214.66
02:48:13|36214.66
02:48:15|36214.66
02:48:16|36212.27
02:48:17|36212.27
02:48:18|36213.75
02:48:19|36213.75
02:48:21|36213.75
02:48:22|36216.01
02:48:23|36215.83
02:48:24|36214.61
02:48:25|36214.61
02:48:25|36214.61
02:48:27|36214.61
02:48:27|36214.61
02:48:29|36214.35
02:48:30|36214.35
02:48:31|36214.35
02:48:32|36214.35
02:48:33|36214.35
02:48:34|36214.35
02:48:35|36214.35
02:48:36|36212.27
02:48:37|36212.27
02:48:38|36212.27
02:48:39|36212.27
02:48:40|36212.27
02:48:41|36212.27
02:48:42|36212.27
02:48:43|36212.27
02:48:44|36212.27
02:48:45|36212.27
02:48:46|36212.27
02:48:47|36212.27
02:48:48|36212.27
02:48:49|36212.27
02:48:50|36215.34
02:48:51|36215.34
02:48:52|36215.34
02:48:53|36215.34
02:48:54|36215.34
02:48:55|36215.34
02:48:56|36218.26
02:48:57|36217.58
02:48:58|36217.58
02:48:59|36217.58
02:49:00|36217.58
02:49:01|36217.58
02:49:02|36217.58
02:49:03|36219.82
02:49:04|36219.82
02:49:05|36219.82
02:49:06|36219.82
02:49:07|36219.82
02:49:09|36219.82
02:49:09|36219.82
02:49:10|36216.57
02:49:11|36216.57
02:49:12|36216.57
02:49:13|36216.57
02:49:14|36215.94
02:49:16|36215.94
02:49:16|36215.94
02:49:17|36215.94
02:49:19|36213.76
02:49:20|36213.76
02:49:22|36213.76
02:49:23|36213.76
02:49:24|36213.76
02:49:25|36213.76
02:49:25|36213.76
02:49:26|36213.76
02:49:28|36213.76
02:49:29|36213.76
02:49:30|36213.76
02:49:31|36213.76
02:49:32|36213.76
02:49:33|36209.33
02:49:34|36204.28
02:49:35|36204.28
02:49:36|36204.28
02:49:37|36204.28
02:49:38|36204.28
02:49:40|36196.68
02:49:41|36196.68
02:49:41|36193.96
02:49:42|36193.95
02:49:44|36193.95
02:49:45|36193.95
02:49:46|36193.95
02:49:47|36189.08
02:49:48|36189.08
02:49:49|36189.08
02:49:49|36185.28
02:49:51|36184.78
02:49:52|36184.49
02:49:53|36184.49
02:49:54|36184.49
02:49:55|36180.62
02:49:56|36174.09
02:49:57|36174.09
02:49:58|36174.09
02:49:58|36173.21
02:49:59|36173.21
02:50:01|36173.21
02:50:01|36173.21
02:50:03|36173.21
02:50:04|36189.86
02:50:04|36194.01
02:50:05|36194.01
02:50:07|36186.74
02:50:08|36186.74
02:50:08|36178.36
02:50:10|36175.38
02:50:10|36169.88
02:50:11|36169.88
02:50:12|36169.88
02:50:13|36169.88
02:50:15|36170.77
02:50:16|36170.77
02:50:17|36170.77
02:50:17|36170.77
02:50:18|36170.77
02:50:19|36170.77
02:50:21|36167.92
02:50:23|36176.05
02:50:23|36176.06
02:50:25|36196.4
02:50:26|36206.18
02:50:27|36206.18
02:50:28|36202.49
02:50:29|36195.05
02:50:30|36190.86
02:50:31|36190.86
02:50:32|36188.05
02:50:34|36188.05
02:50:35|36188.05
02:50:35|36189.06
02:50:36|36189.06
02:50:37|36189.06
02:50:39|36189.06
02:50:40|36189.06
02:50:40|36173.65
02:50:42|36173.65
02:50:42|36173.65
02:50:43|36173.65
02:50:44|36168.79
02:50:46|36168.79
02:50:46|36168.79
02:50:47|36168.79
02:50:48|36168.79
02:50:50|36168.79
02:50:50|36168.79
02:50:51|36168.79
02:50:53|36168.79
02:50:53|36168.79
02:50:54|36171.33
02:50:55|36165.73
02:50:56|36165.73
02:50:57|36165.74
02:50:58|36165.74
02:51:00|36165.74
02:51:00|36165.74
02:51:01|36164.88
02:51:03|36165.25
02:51:04|36165.25
02:51:04|36170.22
02:51:05|36171.47
02:51:06|36172.02
02:51:08|36172.02
02:51:08|36171.46
02:51:09|36171.46
02:51:10|36160.42
02:51:11|36160.42
02:51:12|36162.3
02:51:13|36162.3
02:51:15|36162.3
02:51:16|36162.3
02:51:17|36152.74
02:51:18|36143.43
02:51:19|36147.71
02:51:20|36154.63
02:51:21|36154.63
02:51:22|36149.5
02:51:23|36149.29
02:51:24|36149.29
02:51:25|36144.39
02:51:26|36140.59
02:51:27|36140.59
02:51:28|36140.59
02:51:29|36142.22
02:51:30|36142.22
02:51:31|36142.22
02:51:32|36143.17
02:51:33|36143.17
02:51:34|36143.17
02:51:35|36140.19
02:51:36|36140.19
02:51:37|36140.19
02:51:38|36140.19
02:51:39|36140.19
02:51:40|36140.19
02:51:41|36139.65
02:51:42|36148.47
02:51:43|36148.47
02:51:44|36146.83
02:51:45|36144.86
02:51:46|36145.61
02:51:47|36145.61
02:51:48|36162.13
02:51:49|36163.96
02:51:50|36178.14
02:51:51|36173.43
02:51:52|36173.43
02:51:53|36173.43
02:51:54|36173.43
02:51:55|36165.27
02:51:56|36156.19
02:51:57|36163.99
02:51:58|36163.99
02:51:59|36163.99
02:52:00|36167.06
02:52:01|36180.42
02:52:02|36180.42
02:52:03|36180.42
02:52:04|36180.42
02:52:05|36180.42
02:52:06|36180.42
02:52:07|36180.42
02:52:08|36180.42
02:52:09|36180.42
02:52:10|36180.42
02:52:11|36180.42
02:52:12|36177.1
02:52:13|36177.1
02:52:14|36177.1
02:52:15|36177.1
02:52:16|36177.1
02:52:17|36177.1
02:52:18|36177.1
02:52:19|36177.1
02:52:20|36177.1
02:52:22|36172.55
02:52:23|36165.31
02:52:24|36165.31
02:52:25|36165.31
02:52:26|36165.31
02:52:27|36168.89
02:52:29|36168.89
02:52:29|36168.89
02:52:30|36174.18
02:52:31|36174.31
02:52:33|36174.31
02:52:34|36174.31
02:52:35|36174.31
02:52:36|36174.31
02:52:37|36174.31
02:52:37|36174.31
02:52:38|36174.31
02:52:39|36174.31
02:52:40|36174.31
02:52:42|36174.31
02:52:43|36174.31
02:52:44|36174.31
02:52:45|36174.31
02:52:46|36174.31
02:52:47|36174.31
02:52:48|36174.31
02:52:49|36174.31
02:52:50|36174.31
02:52:51|36176.11
02:52:52|36184.81
02:52:53|36184.11
02:52:54|36184.11
02:52:55|36184.11
02:52:56|36184.11
02:52:57|36184.11
02:52:58|36184.11
02:52:59|36184.11
02:53:00|36184.11
02:53:01|36184.11
02:53:02|36184.11
02:53:03|36184.11
02:53:04|36184.11
02:53:05|36180.09
02:53:06|36184.07
02:53:07|36184.07
02:53:08|36184.07
02:53:09|36184.07
02:53:10|36184.07
02:53:11|36184.07
02:53:12|36184.07
02:53:13|36184.07
02:53:14|36183.55
02:53:15|36183.55
02:53:16|36183.55
02:53:17|36183.55
02:53:18|36183.55
02:53:19|36183.55
02:53:20|36183.55
02:53:21|36183.55
02:53:22|36183.55
02:53:24|36183.55
02:53:25|36183.55
02:53:25|36183.55
02:53:27|36183.55
02:53:28|36183.55
02:53:29|36183.55
02:53:30|36183.55
02:53:31|36183.55
02:53:32|36183.55
02:53:33|36183.55
02:53:34|36183.55
02:53:35|36183.55
02:53:36|36183.55
02:53:37|36183.55
02:53:38|36183.55
02:53:39|36183.55
02:53:40|36183.55
02:53:41|36183.55
02:53:42|36183.55
02:53:43|36183.55
02:53:44|36183.55
02:53:45|36183.55
02:53:46|36183.55
02:53:47|36182.46
02:53:48|36182.41
02:53:49|36182.41
02:53:50|36182.41
02:53:51|36182.41
02:53:52|36172.85
02:53:53|36172.85
02:53:54|36168.83
02:53:55|36170.3
02:53:56|36170.3
02:53:57|36170.3
02:53:58|36181.45
02:53:59|36181.45
02:54:00|36181.45
02:54:01|36181.45
02:54:02|36186.12
02:54:03|36181.61
02:54:04|36181.61
02:54:05|36179.86
02:54:06|36179.86
02:54:08|36179.86
02:54:08|36179.86
02:54:09|36179.86
02:54:10|36179.86
02:54:11|36179.86
02:54:12|36179.86
02:54:13|36179.86
02:54:14|36179.86
02:54:15|36179.86
02:54:16|36179.86
02:54:17|36179.86
02:54:18|36179.86
02:54:19|36179.86
02:54:20|36179.86
02:54:21|36179.86
02:54:22|36179.86
02:54:24|36179.86
02:54:24|36179.86
02:54:26|36179.86
02:54:27|36179.86
02:54:28|36179.86
02:54:29|36179.86
02:54:30|36179.86
02:54:31|36177.68
02:54:32|36177.68
02:54:33|36177.68
02:54:35|36175.96
02:54:35|36177.12
02:54:36|36177.12
02:54:37|36177.12
02:54:39|36177.12
02:54:39|36178.68
02:54:41|36178.68
02:54:42|36170.95
02:54:42|36158.67
02:54:44|36159.34
02:54:44|36159.34
02:54:45|36159.34
02:54:47|36159.34
02:54:47|36159.34
02:54:48|36159.34
02:54:49|36159.34
02:54:51|36159.34
02:54:52|36159.34
02:54:53|36159.34
02:54:54|36159.34
02:54:56|36159.34
02:54:56|36159.34
02:54:57|36166.9
02:54:58|36173.1
02:54:59|36173.1
02:55:00|36173.1
02:55:01|36173.1
02:55:02|36167.31
02:55:03|36167.31
02:55:04|36167.31
02:55:05|36167.31
02:55:06|36167.4
02:55:07|36167.4
02:55:08|36167.4
02:55:09|36167.4
02:55:10|36167.4
02:55:11|36167.4
02:55:12|36167.4
02:55:13|36167.4
02:55:14|36165.26
02:55:15|36165.26
02:55:16|36161.23
02:55:17|36161.23
02:55:18|36161.23
02:55:19|36157.8
02:55:20|36157.8
02:55:21|36163.81
02:55:22|36165.99
02:55:23|36165.99
02:55:25|36165.99
02:55:25|36165.99
02:55:27|36165.99
02:55:28|36165.99
02:55:28|36165.99
02:55:29|36161.29
02:55:31|36161.29
02:55:32|36165.67
02:55:33|36162.9
02:55:34|36162.9
02:55:35|36165.94
02:55:37|36165.94
02:55:38|36162.56
02:55:38|36162.56
02:55:40|36162.56
02:55:40|36162.56
02:55:42|36164.84
02:55:42|36164.84
02:55:44|36164.84
02:55:45|36163.24
02:55:46|36164.43
02:55:46|36164.43
02:55:48|36164.43
02:55:49|36164.43
02:55:50|36164.43
02:55:51|36164.43
02:55:52|36164.43
02:55:53|36165.17
02:55:54|36165.17
02:55:55|36166.32
02:55:55|36166.32
02:55:57|36166.32
02:55:58|36166.32
02:55:59|36166.32
02:56:00|36166.32
02:56:01|36164.5
02:56:02|36171.32
02:56:02|36172.05
02:56:03|36172.05
02:56:05|36176.23
02:56:06|36176.23
02:56:07|36176.23
02:56:07|36177.58
02:56:08|36177.58
02:56:10|36174.4
02:56:11|36165.75
02:56:12|36165.75
02:56:13|36165.75
02:56:14|36165.75
02:56:15|36165.75
02:56:15|36165.75
02:56:17|36165.75
02:56:18|36165.75
02:56:18|36165.75
02:56:20|36165.75
02:56:20|36165.75
02:56:21|36165.75
02:56:23|36164.36
02:56:23|36164.36
02:56:25|36164.36
02:56:26|36164.36
02:56:28|36164.36
02:56:29|36164.33
02:56:30|36164.33
02:56:31|36164.21
02:56:32|36164.21
02:56:33|36164.22
02:56:34|36166.13
02:56:35|36166.13
02:56:36|36165.01
02:56:37|36165.01
02:56:38|36165.01
02:56:39|36165.01
02:56:40|36165.01
02:56:41|36158.46
02:56:42|36158.46
02:56:43|36158.46
02:56:44|36158.46
02:56:45|36158.46
02:56:46|36158.46
02:56:47|36158.46
02:56:48|36158.46
02:56:49|36158.46
02:56:50|36158.46
02:56:51|36157.32
02:56:52|36157.32
02:56:54|36157.32
02:56:54|36153.73
02:56:55|36147.72
02:56:56|36147.72
02:56:57|36142.75
02:56:58|36147.22
02:56:59|36143.89
02:57:00|36147.55
02:57:01|36147.55
02:57:02|36147.55
02:57:03|36147.55
02:57:04|36147.55
02:57:05|36145.05
02:57:06|36145.43
02:57:07|36143.82
02:57:08|36143.82
02:57:09|36143.82
02:57:10|36143.82
02:57:11|36143.82
02:57:12|36143.82
02:57:13|36141.75
02:57:14|36141.75
02:57:15|36141.75
02:57:16|36141.75
02:57:17|36141.75
02:57:18|36141.75
02:57:19|36141.75
02:57:20|36141.75
02:57:21|36141.75
02:57:22|36147.7
02:57:23|36147.7
02:57:24|36147.7
02:57:25|36147.7
02:57:27|36147.7
02:57:28|36147.7
02:57:29|36153.62
02:57:30|36153.62
02:57:31|36153.62
02:57:32|36153.62
02:57:34|36153.98
02:57:34|36151.44
02:57:35|36151.44
02:57:36|36151.44
02:57:37|36154.38
02:57:38|36154.38
02:57:39|36154.38
02:57:41|36154.38
02:57:42|36154.38
02:57:43|36145.
02:57:43|36145.01
02:57:44|36145.01
02:57:45|36145.01
02:57:47|36145.01
02:57:48|36145.01
02:57:49|36138.5
02:57:49|36138.5
02:57:50|36138.5
02:57:51|36138.5
02:57:52|36146.47
02:57:54|36154.48
02:57:55|36159.64
02:57:56|36144.59
02:57:57|36141.03
02:57:59|36131.3
02:57:59|36131.3
02:58:00|36131.3
02:58:01|36131.3
02:58:02|36131.3
02:58:03|36133.46
02:58:04|36133.02
02:58:05|36137.98
02:58:06|36138.05
02:58:07|36138.05
02:58:08|36133.98
02:58:09|36133.94
02:58:10|36133.94
02:58:11|36133.94
02:58:12|36131.61
02:58:13|36131.61
02:58:14|36131.61
02:58:15|36131.61
02:58:16|36129.6
02:58:17|36129.6
02:58:18|36129.6
02:58:19|36129.6
02:58:20|36129.27
02:58:21|36113.6
02:58:22|36105.82
02:58:23|36118.26
02:58:24|36123.86
02:58:25|36123.86
02:58:26|36129.24
02:58:28|36129.62
02:58:29|36129.62
02:58:30|36129.62
02:58:31|36129.62
02:58:33|36120.58
02:58:34|36112.08
02:58:35|36114.86
02:58:35|36113.97
02:58:37|36113.97
02:58:38|36113.97
02:58:39|36113.97
02:58:40|36117.17
02:58:41|36117.15
02:58:42|36117.15
02:58:43|36116.39
02:58:44|36116.39
02:58:45|36116.39
02:58:46|36116.39
02:58:47|36114.69
02:58:48|36118.23
02:58:49|36118.89
02:58:50|36118.89
02:58:51|36115.3
02:58:52|36115.3
02:58:53|36115.3
02:58:54|36115.3
02:58:55|36115.3
02:58:56|36115.3
02:58:57|36115.3
02:58:58|36115.3
02:58:59|36115.3
02:59:00|36115.3
02:59:01|36113.19
02:59:02|36116.72
02:59:03|36116.72
02:59:04|36116.72
02:59:05|36125.84
02:59:06|36125.9
02:59:07|36125.9
02:59:08|36136.92
02:59:09|36134.45
02:59:10|36130.06
02:59:11|36122.51
02:59:12|36122.51
02:59:13|36122.51
02:59:14|36122.51
02:59:15|36122.51
02:59:16|36126.73
02:59:17|36126.73
02:59:18|36126.73
02:59:19|36129.31
02:59:20|36126.78
02:59:21|36126.84
02:59:22|36126.84
02:59:23|36126.85
02:59:24|36127.15
02:59:25|36127.79
02:59:26|36127.79
02:59:27|36127.79
02:59:29|36127.79
02:59:30|36129.71
02:59:30|36136.93
02:59:32|36136.93
02:59:33|36136.93
02:59:35|36136.93
02:59:36|36136.93
02:59:37|36139.
02:59:38|36139.
02:59:38|36139.
02:59:40|36139.
02:59:40|36145.61
02:59:41|36147.77
02:59:43|36144.29
02:59:43|36144.29
02:59:45|36144.29
02:59:45|36144.29
02:59:47|36144.29
02:59:48|36144.29
02:59:48|36151.83
02:59:49|36151.83
02:59:50|36147.49
02:59:52|36147.49
02:59:52|36147.49
02:59:53|36151.7
02:59:54|36150.68
02:59:56|36150.68
02:59:57|36150.68
02:59:58|36150.68
02:59:59|36150.68
02:59:59|36150.68
03:00:01|36149.13
03:00:01|36135.15
03:00:02|36121.51
03:00:03|36116.59
03:00:04|36122.22
03:00:06|36122.22
03:00:06|36122.22
03:00:07|36122.22
03:00:08|36122.22
03:00:10|36122.22
03:00:10|36122.22
03:00:11|36109.43
03:00:13|36109.43
03:00:13|36103.19
03:00:14|36108.39
03:00:15|36107.53
03:00:17|36097.46
03:00:18|36093.56
03:00:18|36093.56
03:00:19|36095.
03:00:20|36093.55
03:00:21|36093.55
03:00:23|36096.79
03:00:23|36097.28
03:00:24|36098.43
03:00:26|36098.43
03:00:26|36098.43
03:00:28|36098.43
03:00:28|36098.43
03:00:30|36098.43
03:00:32|36098.43
03:00:33|36098.43
03:00:34|36092.87
03:00:34|36092.87
03:00:36|36092.87
03:00:37|36106.15
03:00:38|36114.18
03:00:39|36115.37
03:00:39|36115.37
03:00:41|36115.37
03:00:42|36115.37
03:00:43|36119.51
03:00:45|36106.76
03:00:45|36102.31
03:00:46|36094.02
03:00:47|36094.02
03:00:48|36098.6
03:00:49|36103.54
03:00:50|36099.2
03:00:51|36099.2
03:00:52|36099.2
03:00:53|36099.2
03:00:54|36101.07
03:00:55|36091.97
03:00:56|36091.97
03:00:57|36091.97
03:00:58|36091.97
03:00:59|36097.39
03:01:01|36097.39
03:01:01|36097.39
03:01:02|36103.17
03:01:03|36103.66
03:01:04|36103.66
03:01:05|36103.66
03:01:07|36097.51
03:01:07|36098.13
03:01:09|36098.88
03:01:09|36099.07
03:01:10|36099.07
03:01:12|36100.3
03:01:12|36100.3
03:01:14|36100.3
03:01:14|36098.42
03:01:15|36091.95
03:01:16|36091.96
03:01:17|36091.96
03:01:18|36091.96
03:01:19|36091.96
03:01:20|36091.96
03:01:22|36092.07
03:01:22|36096.31
03:01:23|36096.31
03:01:24|36096.31
03:01:25|36096.31
03:01:26|36096.31
03:01:27|36096.31
03:01:28|36096.31
03:01:29|36103.96
03:01:31|36103.66
03:01:32|36103.66
03:01:33|36103.66
03:01:35|36107.48
03:01:36|36112.53
03:01:37|36112.53
03:01:38|36112.54
03:01:39|36112.54
03:01:40|36116.01
03:01:40|36116.01
03:01:42|36116.01
03:01:43|36116.01
03:01:44|36116.01
03:01:45|36116.01
03:01:45|36116.01
03:01:47|36124.9
03:01:48|36124.9
03:01:49|36124.9
03:01:50|36129.35
03:01:51|36118.1
03:01:52|36118.1
03:01:53|36118.1
03:01:54|36116.71
03:01:55|36116.71
03:01:56|36116.71
03:01:57|36121.5
03:01:58|36117.31
03:01:59|36117.31
03:02:00|36117.31
03:02:01|36117.31
03:02:02|36117.31
03:02:03|36116.69
03:02:04|36116.69
03:02:05|36116.69
03:02:06|36116.69
03:02:07|36116.69
03:02:08|36116.69
03:02:09|36116.69
03:02:10|36116.69
03:02:11|36116.69
03:02:12|36116.69
03:02:13|36116.69
03:02:14|36116.69
03:02:15|36116.69
03:02:16|36116.69
03:02:17|36116.69
03:02:18|36116.69
03:02:19|36116.69
03:02:20|36116.69
03:02:21|36115.38
03:02:22|36116.69
03:02:23|36116.69
03:02:24|36116.69
03:02:25|36116.69
03:02:26|36116.69
03:02:27|36116.69
03:02:28|36116.69
03:02:29|36107.31
03:02:30|36107.31
03:02:31|36107.31
03:02:32|36107.31
03:02:34|36107.31
03:02:34|36107.31
03:02:35|36107.31
03:02:36|36107.31
03:02:38|36107.31
03:02:39|36107.31
03:02:39|36107.31
03:02:41|36107.31
03:02:42|36107.31
03:02:43|36107.31
03:02:44|36107.31
03:02:45|36107.31
03:02:46|36107.31
03:02:47|36107.31
03:02:48|36106.69
03:02:50|36108.33
03:02:50|36108.33
03:02:51|36108.33
03:02:52|36108.33
03:02:53|36108.33
03:02:54|36108.33
03:02:55|36108.33
03:02:56|36108.33
03:02:58|36108.33
03:02:59|36108.33
03:02:59|36108.33
03:03:00|36108.33
03:03:02|36108.33
03:03:02|36108.33
03:03:03|36108.33
03:03:05|36108.33
03:03:06|36108.33
03:03:07|36108.33
03:03:08|36108.33
03:03:09|36108.33
03:03:10|36108.33
03:03:11|36108.33
03:03:12|36108.33
03:03:13|36108.33
03:03:14|36108.33
03:03:15|36108.33
03:03:16|36108.33
03:03:17|36104.45
03:03:18|36104.45
03:03:20|36102.03
03:03:20|36102.03
03:03:21|36102.03
03:03:22|36102.03
03:03:23|36097.74
03:03:24|36091.98
03:03:25|36099.94
03:03:26|36096.07
03:03:27|36096.07
03:03:28|36096.07
03:03:29|36093.77
03:03:30|36093.77
03:03:31|36091.95
03:03:33|36091.96
03:03:34|36091.96
03:03:35|36091.96
03:03:36|36091.96
03:03:38|36091.96
03:03:38|36091.96
03:03:40|36091.96
03:03:41|36091.96
03:03:42|36091.96
03:03:43|36091.96
03:03:44|36091.96
03:03:44|36091.96
03:03:46|36091.96
03:03:46|36091.95
03:03:47|36084.02
03:03:48|36084.02
03:03:49|36084.01
03:03:50|36084.01
03:03:52|36072.34
03:03:53|36068.13
03:03:53|36068.13
03:03:55|36068.13
03:03:56|36067.02
03:03:57|36066.03
03:03:58|36066.03
03:03:59|36076.99
03:04:01|36078.43
03:04:01|36078.43
03:04:02|36078.43
03:04:03|36065.61
03:04:04|36065.61
03:04:05|36065.6
03:04:06|36057.09
03:04:07|36057.09
03:04:08|36064.13
03:04:09|36064.13
03:04:10|36064.13
03:04:11|36064.13
03:04:13|36058.02
03:04:13|36051.28
03:04:14|36050.
03:04:15|36050.
03:04:16|36059.65
03:04:17|36059.65
03:04:18|36035.94
03:04:19|36039.75
03:04:21|36039.75
03:04:22|36039.75
03:04:23|36039.75
03:04:23|36039.75
03:04:24|36048.29
03:04:25|36041.24
03:04:26|36040.12
03:04:27|36040.12
03:04:28|36040.12
03:04:29|36045.47
03:04:31|36045.47
03:04:31|36059.97
03:04:32|36059.97
03:04:34|36059.97
03:04:35|36053.36
03:04:36|36050.09
03:04:38|36050.09
03:04:38|36049.89
03:04:40|36059.8
03:04:41|36059.8
03:04:42|36059.8
03:04:43|36064.24
03:04:44|36064.24
03:04:45|36067.14
03:04:47|36067.14
03:04:47|36065.14
03:04:48|36065.16
03:04:50|36055.54
03:04:50|36062.83
03:04:51|36059.69
03:04:52|36062.61
03:04:53|36065.77
03:04:54|36071.67
03:04:55|36071.67
03:04:56|36071.67
03:04:57|36071.67
03:04:58|36086.09
03:05:00|36086.09
03:05:01|36092.19
03:05:01|36092.19
03:05:02|36092.19
03:05:04|36092.19
03:05:05|36092.19
03:05:06|36092.19
03:05:06|36092.19
03:05:08|36092.19
03:05:08|36110.78
03:05:09|36110.78
03:05:10|36110.78
03:05:11|36107.62
03:05:12|36107.62
03:05:14|36107.62
03:05:14|36109.74
03:05:16|36103.51
03:05:17|36103.51
03:05:18|36103.51
03:05:19|36103.51
03:05:20|36103.51
03:05:21|36103.51
03:05:21|36103.51
03:05:22|36103.51
03:05:24|36103.51
03:05:25|36103.51
03:05:25|36105.56
03:05:27|36105.56
03:05:28|36105.56
03:05:29|36105.56
03:05:30|36105.56
03:05:30|36105.64
03:05:31|36099.77
03:05:33|36099.95
03:05:34|36113.59
03:05:35|36110.21
03:05:36|36110.21
03:05:37|36126.58
03:05:39|36126.58
03:05:39|36140.24
03:05:40|36140.24
03:05:42|36138.45
03:05:43|36140.05
03:05:44|36140.05
03:05:45|36144.07
03:05:46|36140.89
03:05:47|36141.45
03:05:48|36141.45
03:05:49|36145.9
03:05:50|36143.44
03:05:51|36143.44
03:05:52|36146.62
03:05:53|36159.37
03:05:54|36156.4
03:05:55|36160.61
03:05:56|36158.13
03:05:57|36158.13
03:05:58|36160.86
03:05:59|36160.86
03:06:00|36162.61
03:06:01|36162.61
03:06:03|36166.28
03:06:03|36158.72
03:06:04|36158.72
03:06:05|36158.72
03:06:06|36166.17
03:06:07|36166.18
03:06:08|36166.18
03:06:09|36159.72
03:06:10|36159.72
03:06:11|36159.72
03:06:13|36150.68
03:06:13|36150.68
03:06:14|36143.13
03:06:15|36143.13
03:06:17|36143.13
03:06:17|36143.13
03:06:19|36143.13
03:06:19|36144.45
03:06:20|36144.45
03:06:21|36144.45
03:06:22|36144.45
03:06:24|36144.45
03:06:24|36144.45
03:06:25|36144.45
03:06:26|36144.45
03:06:27|36144.45
03:06:28|36144.45
03:06:29|36144.45
03:06:31|36144.45
03:06:32|36144.45
03:06:32|36144.45
03:06:33|36144.45
03:06:34|36166.16
03:06:36|36159.7
03:06:38|36160.59
03:06:38|36160.59
03:06:39|36160.58
03:06:41|36160.58
03:06:42|36160.58
03:06:43|36160.58
03:06:44|36160.58
03:06:45|36160.58
03:06:46|36162.95
03:06:47|36162.95
03:06:48|36162.95
03:06:49|36162.95
03:06:50|36162.95
03:06:51|36162.95
03:06:52|36162.95
03:06:53|36162.95
03:06:54|36162.95
03:06:55|36162.95
03:06:56|36162.95
03:06:57|36162.95
03:06:58|36161.53
03:06:59|36161.53
03:07:00|36161.53
03:07:01|36161.53
03:07:02|36161.53
03:07:04|36161.53
03:07:04|36161.53
03:07:05|36161.53
03:07:07|36161.53
03:07:07|36159.41
03:07:08|36154.37
03:07:09|36146.18
03:07:10|36146.18
03:07:11|36139.27
03:07:13|36139.27
03:07:13|36132.92
03:07:15|36128.16
03:07:15|36132.17
03:07:17|36144.83
03:07:17|36144.83
03:07:18|36133.97
03:07:19|36123.11
03:07:20|36123.11
03:07:21|36123.11
03:07:22|36111.1
03:07:23|36107.76
03:07:25|36107.76
03:07:26|36107.76
03:07:26|36107.76
03:07:28|36107.76
03:07:28|36107.76
03:07:29|36107.76
03:07:31|36107.76
03:07:32|36107.75
03:07:33|36107.75
03:07:34|36107.76
03:07:35|36107.76
03:07:36|36107.76
03:07:37|36107.75
03:07:38|36105.24
03:07:39|36105.24
03:07:41|36105.24
03:07:42|36105.24
03:07:43|36103.64
03:07:44|36103.64
03:07:44|36103.64
03:07:46|36103.64
03:07:47|36103.36
03:07:48|36103.36
03:07:49|36103.6
03:07:50|36103.6
03:07:51|36103.77
03:07:52|36103.77
03:07:52|36103.77
03:07:54|36102.6
03:07:55|36100.36
03:07:56|36096.82
03:07:57|36087.29
03:07:58|36087.29
03:07:59|36093.65
03:08:00|36093.65
03:08:01|36093.65
03:08:02|36093.65
03:08:03|36093.65
03:08:04|36093.65
03:08:05|36114.54
03:08:06|36126.57
03:08:08|36144.43
03:08:08|36136.22
03:08:09|36134.38
03:08:10|36127.96
03:08:11|36127.96
03:08:12|36122.83
03:08:13|36122.83
03:08:14|36122.83
03:08:15|36122.83
03:08:16|36122.83
03:08:17|36113.19
03:08:18|36113.19
03:08:19|36113.19
03:08:20|36113.19
03:08:21|36110.22
03:08:22|36110.22
03:08:23|36110.22
03:08:24|36110.22
03:08:25|36117.62
03:08:26|36121.39
03:08:27|36121.39
03:08:28|36121.39
03:08:29|36110.23
03:08:30|36101.06
03:08:31|36097.95
03:08:32|36097.95
03:08:33|36097.97
03:08:34|36097.97
03:08:35|36097.97
03:08:36|36097.97
03:08:38|36116.87
03:08:38|36120.58
03:08:40|36120.58
03:08:42|36123.36
03:08:42|36123.36
03:08:44|36123.36
03:08:45|36123.36
03:08:46|36123.36
03:08:47|36124.41
03:08:48|36124.41
03:08:49|36121.49
03:08:50|36121.49
03:08:51|36123.47
03:08:52|36116.97
03:08:52|36116.97
03:08:54|36116.97
03:08:55|36116.97
03:08:56|36116.26
03:08:57|36116.26
03:08:58|36116.26
03:08:59|36125.82
03:09:00|36138.15
03:09:01|36144.23
03:09:01|36144.23
03:09:03|36151.45
03:09:04|36151.45
03:09:04|36152.41
03:09:06|36150.89
03:09:07|36150.89
03:09:08|36150.89
03:09:09|36150.89
03:09:09|36150.89
03:09:11|36150.89
03:09:12|36150.89
03:09:13|36150.89
03:09:14|36150.89
03:09:15|36150.89
03:09:16|36146.96
03:09:16|36146.96
03:09:18|36146.96
03:09:19|36146.96
03:09:20|36146.96
03:09:20|36146.96
03:09:22|36146.96
03:09:23|36146.96
03:09:23|36148.24
03:09:25|36148.24
03:09:26|36148.24
03:09:27|36148.24
03:09:27|36148.24
03:09:28|36153.2
03:09:29|36152.4
03:09:31|36152.4
03:09:31|36152.4
03:09:33|36154.64
03:09:33|36154.64
03:09:34|36154.64
03:09:36|36154.64
03:09:37|36154.64
03:09:37|36154.64
03:09:39|36154.64
03:09:41|36154.64
03:09:41|36172.85
03:09:43|36179.83
03:09:44|36175.21
03:09:45|36175.21
03:09:47|36175.21
03:09:48|36179.86
03:09:49|36179.85
03:09:50|36179.85
03:09:52|36179.85
03:09:52|36179.85
03:09:53|36179.85
03:09:54|36179.85
03:09:55|36179.85
03:09:56|36179.85
03:09:57|36179.86
03:09:58|36175.2
03:09:59|36179.78
03:10:00|36179.78
03:10:01|36179.78
03:10:02|36179.78
03:10:03|36174.
03:10:04|36174.93
03:10:05|36174.93
03:10:06|36174.93
03:10:07|36174.93
03:10:08|36174.93
03:10:09|36174.93
03:10:10|36174.93
03:10:11|36179.87
03:10:12|36179.87
03:10:13|36179.87
03:10:14|36179.87
03:10:15|36179.87
03:10:16|36179.87
03:10:17|36179.87
03:10:18|36179.87
03:10:19|36179.87
03:10:20|36179.88
03:10:21|36179.88
03:10:22|36179.88
03:10:23|36179.88
03:10:24|36179.88
03:10:25|36179.88
03:10:26|36183.19
03:10:27|36183.19
03:10:28|36201.51
03:10:29|36201.51
03:10:30|36201.51
03:10:31|36201.51
03:10:32|36199.84
03:10:33|36199.84
03:10:34|36201.62
03:10:35|36201.62
03:10:36|36201.12
03:10:37|36192.91
03:10:38|36192.91
03:10:40|36210.82
03:10:40|36210.93
03:10:41|36210.92
03:10:43|36210.92
03:10:44|36206.56
03:10:45|36206.56
03:10:46|36210.63
03:10:48|36210.92
03:10:49|36210.92
03:10:50|36203.02
03:10:51|36203.02
03:10:52|36203.02
03:10:53|36203.02
03:10:54|36201.51
03:10:55|36201.51
03:10:56|36201.51
03:10:57|36201.51
03:10:58|36201.51
03:10:59|36201.51
03:10:59|36202.95
03:11:01|36207.23
03:11:02|36207.23
03:11:03|36207.23
03:11:04|36207.23
03:11:05|36207.23
03:11:05|36207.23
03:11:06|36197.34
03:11:08|36197.34
03:11:09|36197.34
03:11:10|36197.34
03:11:10|36197.34
03:11:12|36194.51
03:11:13|36194.51
03:11:14|36194.51
03:11:15|36194.51
03:11:16|36194.51
03:11:17|36194.89
03:11:18|36194.89
03:11:19|36194.89
03:11:20|36194.89
03:11:21|36194.89
03:11:22|36194.89
03:11:23|36194.89
03:11:24|36194.89
03:11:25|36194.89
03:11:25|36194.89
03:11:27|36194.89
03:11:28|36194.89
03:11:29|36194.89
03:11:30|36194.89
03:11:31|36194.89
03:11:32|36194.89
03:11:33|36194.89
03:11:34|36194.89
03:11:35|36194.89
03:11:36|36194.89
03:11:37|36194.89
03:11:38|36194.89
03:11:39|36194.89
03:11:40|36194.89
03:11:42|36194.89
03:11:43|36194.51
03:11:44|36194.51
03:11:45|36188.06
03:11:46|36188.06
03:11:47|36188.06
03:11:48|36188.06
03:11:49|36186.36
03:11:50|36197.18
03:11:51|36198.98
03:11:52|36198.98
03:11:54|36189.65
03:11:55|36189.65
03:11:55|36189.65
03:11:57|36189.65
03:11:57|36189.65
03:11:58|36189.65
03:11:59|36189.65
03:12:00|36190.58
03:12:02|36190.58
03:12:03|36190.58
03:12:04|36190.58
03:12:04|36190.58
03:12:06|36190.58
03:12:06|36190.58
03:12:07|36190.58
03:12:09|36190.58
03:12:10|36184.3
03:12:10|36184.3
03:12:12|36184.3
03:12:12|36184.3
03:12:13|36184.3
03:12:14|36184.3
03:12:15|36184.3
03:12:16|36184.3
03:12:17|36184.3
03:12:18|36184.3
03:12:19|36184.3
03:12:20|36184.3
03:12:22|36184.3
03:12:22|36184.3
03:12:24|36184.3
03:12:25|36184.3
03:12:26|36184.3
03:12:26|36176.18
03:12:28|36176.18
03:12:28|36186.38
03:12:29|36186.38
03:12:31|36186.38
03:12:31|36186.38
03:12:32|36186.38
03:12:33|36186.38
03:12:35|36186.38
03:12:35|36186.38
03:12:36|36186.38
03:12:38|36186.38
03:12:38|36186.38
03:12:39|36198.79
03:12:40|36210.87
03:12:42|36210.89
03:12:43|36210.89
03:12:45|36210.84
03:12:46|36210.84
03:12:47|36202.48
03:12:48|36202.48
03:12:49|36202.48
03:12:50|36206.65
03:12:51|36206.65
03:12:53|36196.79
03:12:54|36196.79
03:12:55|36196.79
03:12:56|36196.73
03:12:57|36196.73
03:12:57|36201.05
03:12:59|36201.05
03:13:00|36201.05
03:13:01|36201.05
03:13:02|36201.05
03:13:02|36201.05
03:13:03|36208.27
03:13:05|36208.27
03:13:05|36208.27
03:13:07|36205.47
03:13:08|36205.47
03:13:09|36196.72
03:13:10|36196.72
03:13:10|36196.72
03:13:12|36196.72
03:13:12|36196.72
03:13:14|36196.72
03:13:14|36193.02
03:13:16|36191.16
03:13:16|36191.16
03:13:18|36198.03
03:13:18|36204.77
03:13:20|36204.77
03:13:21|36193.82
03:13:22|36193.82
03:13:23|36193.82
03:13:24|36193.82
03:13:25|36193.82
03:13:26|36193.82
03:13:27|36193.82
03:13:28|36193.82
03:13:29|36193.82
03:13:30|36193.82
03:13:31|36193.82
03:13:32|36197.18
03:13:33|36197.18
03:13:34|36197.18
03:13:35|36197.18
03:13:36|36197.18
03:13:37|36197.18
03:13:38|36197.18
03:13:39|36197.18
03:13:40|36197.67
03:13:41|36197.67
03:13:42|36197.67
03:13:44|36196.33
03:13:44|36186.02
03:13:46|36188.55
03:13:47|36188.55
03:13:48|36188.55
03:13:50|36188.55
03:13:50|36188.55
03:13:51|36193.2
03:13:53|36183.72
03:13:54|36183.73
03:13:55|36183.73
03:13:56|36183.73
03:13:57|36183.73
03:13:59|36183.73
03:13:59|36183.73
03:14:00|36189.31
03:14:01|36185.74
03:14:02|36185.74
03:14:03|36188.66
03:14:04|36188.66
03:14:05|36188.66
03:14:06|36188.66
03:14:07|36188.66
03:14:08|36188.66
03:14:09|36188.66
03:14:10|36188.66
03:14:11|36188.66
03:14:12|36187.42
03:14:13|36187.42
03:14:14|36187.42
03:14:15|36187.42
03:14:16|36187.42
03:14:17|36187.42
03:14:18|36187.42
03:14:19|36187.42
03:14:20|36187.42
03:14:21|36187.42
03:14:22|36187.42
03:14:23|36187.42
03:14:24|36187.42
03:14:25|36189.66
03:14:26|36189.66
03:14:27|36189.66
03:14:28|36192.32
03:14:29|36192.32
03:14:30|36192.32
03:14:31|36192.32
03:14:32|36191.48
03:14:33|36191.48
03:14:34|36191.48
03:14:35|36191.48
03:14:36|36191.48
03:14:37|36191.48
03:14:38|36199.7
03:14:39|36199.7
03:14:40|36203.59
03:14:41|36203.59
03:14:42|36206.32
03:14:44|36206.32
03:14:45|36193.18
03:14:46|36192.45
03:14:48|36192.45
03:14:49|36192.45
03:14:50|36192.45
03:14:51|36192.45
03:14:52|36190.35
03:14:54|36190.35
03:14:54|36190.35
03:14:55|36190.35
03:14:56|36186.09
03:14:57|36186.09
03:14:58|36186.09
03:15:00|36186.09
03:15:01|36186.09
03:15:02|36185.39
03:15:03|36176.92
03:15:03|36170.48
03:15:04|36170.48
03:15:05|36170.48
03:15:07|36175.8
03:15:07|36175.81
03:15:08|36175.81
03:15:10|36175.81
03:15:10|36175.8
03:15:11|36170.06
03:15:13|36165.46
03:15:13|36165.46
03:15:14|36165.46
03:15:15|36165.46
03:15:16|36165.46
03:15:17|36165.46
03:15:18|36165.46
03:15:19|36165.46
03:15:20|36165.82
03:15:22|36166.94
03:15:22|36157.67
03:15:23|36157.67
03:15:24|36157.67
03:15:26|36157.67
03:15:27|36157.67
03:15:27|36157.67
03:15:28|36157.67
03:15:29|36157.67
03:15:31|36157.67
03:15:31|36157.67
03:15:33|36157.67
03:15:33|36160.88
03:15:35|36160.88
03:15:35|36159.3
03:15:36|36159.95
03:15:38|36164.81
03:15:39|36167.25
03:15:39|36167.25
03:15:40|36167.25
03:15:41|36167.25
03:15:42|36167.25
03:15:43|36161.91
03:15:45|36161.91
03:15:47|36162.14
03:15:48|36162.77
03:15:49|36162.77
03:15:49|36162.77
03:15:51|36162.77
03:15:52|36162.77
03:15:53|36162.77
03:15:54|36162.77
03:15:55|36140.9
03:15:56|36131.9
03:15:57|36124.47
03:15:58|36134.11
03:16:00|36134.83
03:16:00|36135.21
03:16:01|36135.21
03:16:02|36136.06
03:16:03|36136.95
03:16:04|36136.95
03:16:05|36136.95
03:16:06|36136.95
03:16:07|36147.43
03:16:08|36147.32
03:16:09|36148.22
03:16:10|36143.85
03:16:11|36147.89
03:16:12|36148.22
03:16:13|36155.77
03:16:14|36155.78
03:16:15|36155.77
03:16:16|36155.77
03:16:17|36155.77
03:16:18|36142.91
03:16:19|36142.91
03:16:20|36142.91
03:16:21|36146.25
03:16:22|36137.1
03:16:23|36137.1
03:16:24|36137.1
03:16:25|36137.1
03:16:26|36137.1
03:16:27|36137.1
03:16:28|36137.1
03:16:29|36137.1
03:16:30|36137.1
03:16:31|36133.08
03:16:32|36133.08
03:16:33|36133.08
03:16:34|36133.08
03:16:35|36133.08
03:16:36|36133.08
03:16:37|36133.08
03:16:38|36133.08
03:16:39|36133.08
03:16:40|36137.3
03:16:41|36137.3
03:16:42|36137.3
03:16:43|36137.3
03:16:44|36137.3
03:16:46|36137.3
03:16:47|36136.59
03:16:48|36136.59
03:16:50|36150.29
03:16:50|36155.09
03:16:51|36155.09
03:16:52|36155.09
03:16:53|36155.79
03:16:54|36165.88
03:16:55|36165.88
03:16:56|36165.88
03:16:57|36165.88
03:16:58|36166.8
03:16:59|36166.8
03:17:00|36166.8
03:17:01|36166.8
03:17:02|36166.64
03:17:03|36166.64
03:17:04|36166.64
03:17:05|36172.5
03:17:06|36165.03
03:17:07|36156.46
03:17:09|36156.45
03:17:10|36158.92
03:17:10|36158.92
03:17:12|36158.92
03:17:12|36158.92
03:17:13|36162.15
03:17:14|36178.75
03:17:16|36178.75
03:17:17|36182.84
03:17:17|36182.83
03:17:19|36184.64
03:17:20|36184.64
03:17:21|36188.92
03:17:22|36192.96
03:17:23|36192.96
03:17:24|36191.73
03:17:25|36191.73
03:17:26|36191.73
03:17:27|36189.3
03:17:28|36189.31
03:17:29|36192.4
03:17:31|36192.99
03:17:31|36192.99
03:17:32|36204.7
03:17:33|36205.73
03:17:35|36205.45
03:17:35|36205.45
03:17:36|36206.36
03:17:37|36206.88
03:17:38|36208.53
03:17:39|36208.52
03:17:40|36208.52
03:17:41|36208.52
03:17:42|36208.52
03:17:43|36208.52
03:17:44|36208.52
03:17:46|36208.52
03:17:47|36208.52
03:17:48|36208.52
03:17:50|36202.55
03:17:51|36202.55
03:17:51|36202.55
03:17:52|36206.38
03:17:54|36203.39
03:17:55|36203.39
03:17:55|36203.39
03:17:56|36203.39
03:17:57|36203.39
03:17:59|36203.39
03:18:00|36203.39
03:18:00|36203.39
03:18:01|36203.39
03:18:03|36203.39
03:18:04|36199.33
03:18:04|36199.33
03:18:06|36201.2
03:18:06|36201.2
03:18:08|36201.2
03:18:09|36201.2
03:18:09|36210.89
03:18:10|36210.9
03:18:11|36210.9
03:18:12|36210.9
03:18:14|36210.9
03:18:14|36210.9
03:18:15|36210.9
03:18:16|36210.9
03:18:17|36210.89
03:18:19|36210.89
03:18:19|36210.9
03:18:21|36210.9
03:18:22|36210.9
03:18:22|36210.9
03:18:23|36210.9
03:18:24|36210.9
03:18:25|36210.9
03:18:26|36207.06
03:18:27|36207.06
03:18:29|36207.06
03:18:29|36207.06
03:18:30|36206.5
03:18:32|36206.5
03:18:33|36209.82
03:18:34|36209.82
03:18:35|36209.82
03:18:35|36209.82
03:18:36|36209.82
03:18:37|36209.82
03:18:38|36210.9
03:18:39|36210.91
03:18:40|36210.9
03:18:41|36210.9
03:18:43|36210.9
03:18:43|36210.9
03:18:44|36210.9
03:18:45|36210.38
03:18:46|36210.38
03:18:48|36210.38
03:18:49|36210.38
03:18:50|36210.38
03:18:52|36210.38
03:18:53|36210.91
03:18:54|36220.8
03:18:55|36220.8
03:18:56|36220.8
03:18:57|36220.8
03:18:58|36220.8
03:18:59|36220.8
03:19:00|36220.8
03:19:01|36220.79
03:19:02|36220.79
03:19:03|36220.79
03:19:04|36220.79
03:19:05|36220.79
03:19:06|36220.79
03:19:07|36220.8
03:19:08|36220.8
03:19:09|36220.79
03:19:10|36220.79
03:19:11|36220.79
03:19:12|36220.79
03:19:13|36220.79
03:19:14|36220.79
03:19:16|36220.79
03:19:16|36220.79
03:19:17|36220.79
03:19:19|36220.79
03:19:19|36220.78
03:19:20|36220.78
03:19:21|36220.78
03:19:22|36220.78
03:19:23|36220.78
03:19:24|36220.78
03:19:25|36220.78
03:19:26|36208.52
03:19:27|36208.52
03:19:28|36208.52
03:19:29|36208.77
03:19:30|36208.51
03:19:31|36208.51
03:19:32|36208.51
03:19:33|36208.51
03:19:34|36208.51
03:19:35|36208.51
03:19:36|36208.51
03:19:37|36208.51
03:19:38|36209.91
03:19:39|36219.62
03:19:40|36219.62
03:19:41|36219.62
03:19:42|36216.03
03:19:43|36216.03
03:19:44|36216.03
03:19:45|36221.64
03:19:46|36221.64
03:19:47|36221.64
03:19:48|36221.64
03:19:50|36221.64
03:19:51|36221.64
03:19:52|36221.64
03:19:53|36221.64
03:19:54|36221.64
03:19:55|36221.64
03:19:57|36221.64
03:19:57|36221.64
03:19:59|36221.64
03:20:00|36221.64
03:20:00|36223.25
03:20:02|36223.25
03:20:03|36223.25
03:20:03|36220.56
03:20:04|36220.56
03:20:05|36220.56
03:20:06|36220.56
03:20:08|36221.56
03:20:08|36221.33
03:20:10|36221.33
03:20:11|36221.26
03:20:11|36221.26
03:20:13|36221.26
03:20:14|36221.26
03:20:14|36221.26
03:20:16|36221.26
03:20:16|36221.26
03:20:18|36221.26
03:20:18|36221.26
03:20:19|36221.26
03:20:20|36221.26
03:20:21|36223.57
03:20:23|36223.57
03:20:23|36218.27
03:20:25|36219.83
03:20:26|36219.83
03:20:27|36219.83
03:20:27|36222.26
03:20:28|36222.26
03:20:30|36222.26
03:20:30|36222.26
03:20:31|36222.26
03:20:33|36224.27
03:20:33|36224.27
03:20:34|36224.27
03:20:35|36224.27
03:20:36|36224.27
03:20:37|36224.27
03:20:38|36224.27
03:20:39|36224.27
03:20:40|36224.27
03:20:41|36224.27
03:20:42|36224.27
03:20:43|36224.27
03:20:44|36224.27
03:20:45|36224.27
03:20:46|36226.1
03:20:47|36238.9
03:20:49|36238.9
03:20:50|36241.82
03:20:52|36232.78
03:20:52|36232.78
03:20:53|36232.78
03:20:55|36233.69
03:20:56|36230.41
03:20:57|36230.41
03:20:58|36230.41
03:20:58|36228.75
03:21:00|36230.25
03:21:01|36230.25
03:21:03|36230.25
03:21:03|36227.04
03:21:04|36227.04
03:21:06|36238.79
03:21:07|36238.79
03:21:08|36239.17
03:21:08|36239.17
03:21:10|36239.17
03:21:11|36239.17
03:21:12|36239.17
03:21:12|36239.17
03:21:14|36239.17
03:21:14|36239.17
03:21:15|36239.17
03:21:16|36239.17
03:21:17|36239.17
03:21:19|36239.17
03:21:20|36239.17
03:21:21|36239.17
03:21:22|36239.17
03:21:23|36239.17
03:21:24|36239.17
03:21:25|36239.17
03:21:26|36239.17
03:21:27|36239.17
03:21:28|36239.17
03:21:29|36239.17
03:21:30|36240.
03:21:31|36239.57
03:21:32|36239.57
03:21:33|36239.57
03:21:34|36239.57
03:21:35|36241.82
03:21:36|36250.49
03:21:37|36250.49
03:21:38|36250.49
03:21:39|36250.49
03:21:40|36250.49
03:21:41|36250.49
03:21:42|36250.49
03:21:43|36250.49
03:21:44|36250.49
03:21:45|36250.49
03:21:46|36250.49
03:21:47|36249.08
03:21:48|36249.08
03:21:49|36249.08
03:21:50|36247.45
03:21:52|36247.45
03:21:53|36247.45
03:21:54|36247.46
03:21:55|36247.46
03:21:56|36243.66
03:21:57|36243.66
03:21:59|36243.66
03:21:59|36243.66
03:22:00|36240.01
03:22:01|36240.01
03:22:02|36240.01
03:22:03|36240.01
03:22:04|36240.01
03:22:05|36237.57
03:22:06|36237.57
03:22:07|36237.57
03:22:08|36237.57
03:22:09|36237.57
03:22:10|36237.57
03:22:12|36237.57
03:22:12|36237.57
03:22:13|36237.57
03:22:14|36237.57
03:22:15|36237.57
03:22:17|36237.57
03:22:17|36237.57
03:22:19|36237.57
03:22:19|36237.57
03:22:20|36237.57
03:22:22|36237.57
03:22:22|36237.57
03:22:23|36237.57
03:22:24|36237.56
03:22:25|36237.56
03:22:26|36237.57
03:22:27|36237.57
03:22:28|36237.57
03:22:29|36237.57
03:22:30|36237.57
03:22:32|36228.55
03:22:32|36227.24
03:22:33|36227.24
03:22:34|36224.88
03:22:35|36224.88
03:22:36|36225.29
03:22:37|36225.29
03:22:38|36224.17
03:22:40|36224.17
03:22:41|36219.86
03:22:41|36219.86
03:22:43|36222.27
03:22:43|36222.27
03:22:44|36222.27
03:22:45|36222.27
03:22:47|36222.27
03:22:48|36222.27
03:22:48|36222.27
03:22:49|36222.27
03:22:51|36226.95
03:22:51|36226.95
03:22:52|36226.95
03:22:54|36235.78
03:22:55|36235.78
03:22:55|36235.78
03:22:57|36235.78
03:22:57|36235.78
03:22:59|36232.33
03:23:00|36232.33
03:23:01|36232.33
03:23:02|36233.46
03:23:03|36232.49
03:23:04|36232.49
03:23:05|36232.49
03:23:05|36225.
03:23:06|36220.86
03:23:08|36220.86
03:23:09|36220.86
03:23:10|36220.86
03:23:11|36220.86
03:23:12|36226.06
03:23:13|36226.06
03:23:14|36226.06
03:23:15|36226.06
03:23:15|36226.06
03:23:17|36226.06
03:23:18|36224.57
03:23:19|36223.79
03:23:20|36223.79
03:23:21|36228.21
03:23:22|36228.21
03:23:23|36228.21
03:23:23|36228.21
03:23:24|36225.53
03:23:25|36225.53
03:23:27|36225.53
03:23:28|36225.53
03:23:29|36225.53
03:23:30|36225.53
03:23:31|36225.53
03:23:32|36225.53
03:23:32|36227.22
03:23:34|36227.22
03:23:35|36227.22
03:23:36|36227.22
03:23:37|36227.22
03:23:38|36227.22
03:23:39|36227.22
03:23:39|36227.22
03:23:40|36227.22
03:23:42|36227.22
03:23:42|36227.22
03:23:44|36227.22
03:23:45|36227.22
03:23:46|36230.74
03:23:47|36230.74
03:23:47|36233.8
03:23:49|36233.8
03:23:50|36231.5
03:23:51|36231.5
03:23:52|36231.5
03:23:53|36231.5
03:23:54|36231.5
03:23:55|36231.5
03:23:56|36231.5
03:23:57|36231.5
03:23:58|36231.5
03:24:00|36231.5
03:24:01|36231.5
03:24:02|36231.5
03:24:03|36231.5
03:24:04|36231.5
03:24:05|36231.5
03:24:06|36231.5
03:24:07|36231.5
03:24:08|36231.5
03:24:09|36231.5
03:24:10|36231.5
03:24:11|36231.5
03:24:12|36231.5
03:24:13|36231.5
03:24:14|36231.5
03:24:15|36231.5
03:24:16|36231.5
03:24:17|36231.5
03:24:18|36231.5
03:24:19|36231.5
03:24:20|36231.5
03:24:21|36231.5
03:24:22|36231.5
03:24:23|36231.5
03:24:24|36231.49
03:24:25|36227.44
03:24:26|36227.44
03:24:27|36229.65
03:24:28|36229.65
03:24:29|36229.65
03:24:30|36229.65
03:24:31|36229.65
03:24:32|36229.65
03:24:33|36229.65
03:24:34|36225.36
03:24:35|36242.
03:24:36|36249.51
03:24:37|36249.51
03:24:38|36252.55
03:24:39|36252.54
03:24:40|36252.54
03:24:41|36252.54
03:24:42|36252.54
03:24:43|36252.54
03:24:44|36251.61
03:24:45|36251.61
03:24:46|36251.61
03:24:47|36251.61
03:24:48|36246.08
03:24:49|36246.08
03:24:51|36246.08
03:24:51|36246.08
03:24:52|36258.64
03:24:54|36258.64
03:24:55|36253.03
03:24:55|36253.03
03:24:57|36253.03
03:24:58|36256.09
03:24:59|36256.09
03:25:00|36256.09
03:25:01|36256.09
03:25:02|36258.64
03:25:03|36258.64
03:25:04|36258.64
03:25:05|36256.1
03:25:06|36252.87
03:25:07|36252.87
03:25:08|36252.87
03:25:08|36252.86
03:25:10|36252.86
03:25:11|36252.86
03:25:12|36252.86
03:25:13|36252.86
03:25:14|36252.86
03:25:15|36252.86
03:25:16|36252.86
03:25:17|36252.86
03:25:18|36252.86
03:25:19|36252.86
03:25:20|36252.86
03:25:21|36252.86
03:25:22|36255.57
03:25:23|36256.77
03:25:24|36256.12
03:25:25|36256.12
03:25:26|36256.12
03:25:27|36264.96
03:25:28|36270.17
03:25:29|36270.17
03:25:30|36270.17
03:25:31|36270.18
03:25:32|36270.18
03:25:33|36270.17
03:25:34|36270.17
03:25:35|36272.69
03:25:36|36273.51
03:25:37|36273.51
03:25:38|36287.58
03:25:39|36282.97
03:25:40|36282.97
03:25:41|36282.97
03:25:42|36275.22
03:25:43|36275.22
03:25:44|36275.22
03:25:45|36275.22
03:25:46|36275.22
03:25:47|36276.82
03:25:48|36276.82
03:25:49|36276.86
03:25:50|36278.77
03:25:51|36278.77
03:25:52|36278.77
03:25:53|36278.77
03:25:54|36280.85
03:25:56|36280.85
03:25:57|36280.85
03:25:58|36282.99
03:25:59|36282.99
03:26:00|36285.58
03:26:01|36285.49
03:26:02|36285.49
03:26:04|36285.58
03:26:04|36285.58
03:26:05|36282.52
03:26:06|36282.52
03:26:07|36282.52
03:26:08|36285.12
03:26:09|36285.11
03:26:10|36285.11
03:26:11|36285.11
03:26:12|36285.11
03:26:13|36285.11
03:26:14|36285.
03:26:15|36280.68
03:26:16|36285.58
03:26:17|36285.58
03:26:18|36285.58
03:26:19|36285.58
03:26:20|36278.31
03:26:21|36278.31
03:26:22|36278.31
03:26:23|36278.31
03:26:24|36275.51
03:26:25|36275.51
03:26:26|36275.51
03:26:27|36275.51
03:26:28|36275.51
03:26:29|36275.51
03:26:30|36275.52
03:26:31|36275.52
03:26:32|36283.56
03:26:33|36283.56
03:26:34|36283.56
03:26:35|36283.56
03:26:36|36283.56
03:26:37|36281.21
03:26:38|36281.21
03:26:39|36281.21
03:26:40|36281.21
03:26:41|36285.56
03:26:42|36285.56
03:26:43|36285.56
03:26:44|36281.2
03:26:45|36281.2
03:26:46|36281.2
03:26:47|36281.2
03:26:48|36278.51
03:26:49|36278.51
03:26:50|36278.51
03:26:51|36281.15
03:26:52|36275.52
03:26:53|36275.52
03:26:54|36275.52
03:26:56|36275.52
03:26:57|36275.52
03:26:58|36275.52
03:27:00|36278.92
03:27:00|36278.92
03:27:01|36278.92
03:27:02|36278.92
03:27:03|36278.92
03:27:04|36278.92
03:27:05|36278.92
03:27:07|36279.18
03:27:08|36279.18
03:27:09|36267.02
03:27:10|36264.8
03:27:11|36264.8
03:27:12|36264.8
03:27:13|36267.73
03:27:14|36270.04
03:27:15|36270.04
03:27:16|36275.14
03:27:17|36275.14
03:27:18|36282.44
03:27:19|36290.4
03:27:20|36290.4
03:27:21|36290.67
03:27:22|36290.67
03:27:23|36290.68
03:27:24|36290.68
03:27:25|36290.68
03:27:26|36290.68
03:27:27|36290.68
03:27:28|36290.67
03:27:29|36295.6
03:27:30|36295.6
03:27:31|36295.6
03:27:32|36295.6
03:27:33|36310.95
03:27:34|36320.76
03:27:35|36327.03
03:27:37|36320.39
03:27:37|36320.39
03:27:38|36317.63
03:27:39|36317.63
03:27:40|36321.25
03:27:41|36331.23
03:27:42|36329.96
03:27:43|36329.96
03:27:44|36329.96
03:27:45|36329.96
03:27:46|36327.87
03:27:47|36327.87
03:27:48|36330.78
03:27:49|36330.78
03:27:50|36331.19
03:27:51|36331.19
03:27:52|36326.12
03:27:53|36321.74
03:27:54|36320.12
03:27:56|36320.12
03:27:57|36320.12
03:27:58|36326.48
03:27:59|36331.23
03:28:01|36331.82
03:28:01|36331.88
03:28:02|36331.88
03:28:03|36331.88
03:28:04|36331.87
03:28:05|36331.87
03:28:06|36331.87
03:28:07|36331.87
03:28:08|36317.73
03:28:09|36317.73
03:28:10|36327.83
03:28:11|36328.21
03:28:12|36328.21
03:28:13|36324.04
03:28:14|36324.04
03:28:15|36324.02
03:28:16|36324.02
03:28:17|36324.02
03:28:18|36324.02
03:28:19|36324.05
03:28:20|36324.05
03:28:21|36331.88
03:28:22|36331.88
03:28:23|36331.88
03:28:24|36331.88
03:28:25|36332.86
03:28:26|36329.4
03:28:27|36329.4
03:28:28|36323.22
03:28:29|36323.22
03:28:30|36327.24
03:28:31|36327.24
03:28:32|36327.24
03:28:33|36327.24
03:28:34|36326.33
03:28:35|36326.33
03:28:36|36326.33
03:28:37|36325.12
03:28:38|36325.12
03:28:39|36325.12
03:28:40|36325.12
03:28:41|36325.12
03:28:42|36325.12
03:28:43|36326.31
03:28:44|36326.31
03:28:45|36318.16
03:28:46|36318.16
03:28:47|36318.16
03:28:48|36318.16
03:28:49|36317.62
03:28:50|36317.62
03:28:51|36317.62
03:28:52|36310.5
03:28:53|36310.5
03:28:54|36310.5
03:28:55|36314.9
03:28:56|36314.9
03:28:57|36314.9
03:28:59|36314.9
03:28:59|36314.9
03:29:01|36334.29
03:29:02|36334.28
03:29:03|36334.28
03:29:04|36334.28
03:29:05|36334.28
03:29:06|36327.95
03:29:07|36326.14
03:29:07|36332.73
03:29:09|36342.36
03:29:10|36342.36
03:29:10|36342.36
03:29:11|36363.64
03:29:13|36373.92
03:29:14|36371.56
03:29:14|36366.28
03:29:15|36366.28
03:29:17|36366.28
03:29:18|36366.28
03:29:19|36366.24
03:29:19|36366.24
03:29:21|36366.24
03:29:22|36366.24
03:29:23|36372.37
03:29:24|36372.37
03:29:25|36372.37
03:29:26|36372.37
03:29:27|36363.64
03:29:28|36363.77
03:29:29|36366.99
03:29:30|36363.62
03:29:31|36357.88
03:29:32|36346.24
03:29:33|36351.8
03:29:34|36351.8
03:29:35|36351.8
03:29:36|36351.8
03:29:37|36349.43
03:29:38|36349.43
03:29:38|36349.44
03:29:40|36349.44
03:29:41|36349.44
03:29:42|36349.44
03:29:42|36349.44
03:29:43|36349.42
03:29:45|36349.42
03:29:46|36343.44
03:29:46|36343.44
03:29:47|36343.44
03:29:49|36343.44
03:29:50|36343.44
03:29:51|36339.59
03:29:52|36339.58
03:29:52|36339.58
03:29:54|36339.59
03:29:55|36339.58
03:29:56|36339.58
03:29:57|36339.57
03:29:58|36339.57
03:29:59|36347.44
03:30:01|36352.18
03:30:02|36339.58
03:30:02|36339.58
03:30:04|36339.58
03:30:05|36334.46
03:30:06|36334.46
03:30:07|36334.46
03:30:08|36334.46
03:30:08|36334.46
03:30:10|36334.46
03:30:11|36334.46
03:30:12|36334.46
03:30:13|36323.29
03:30:14|36323.21
03:30:15|36319.47
03:30:15|36319.47
03:30:17|36319.47
03:30:18|36308.2
03:30:18|36308.24
03:30:20|36308.24
03:30:21|36307.6
03:30:22|36307.6
03:30:23|36313.47
03:30:24|36310.42
03:30:25|36310.42
03:30:26|36306.05
03:30:26|36304.05
03:30:28|36304.05
03:30:29|36304.05
03:30:30|36304.05
03:30:31|36304.05
03:30:32|36304.22
03:30:33|36304.22
03:30:34|36304.22
03:30:35|36309.15
03:30:35|36309.5
03:30:36|36309.5
03:30:38|36309.5
03:30:39|36309.5
03:30:40|36309.5
03:30:40|36309.5
03:30:42|36314.59
03:30:42|36314.59
03:30:44|36314.59
03:30:44|36315.66
03:30:46|36315.66
03:30:47|36315.66
03:30:48|36315.66
03:30:49|36315.66
03:30:50|36315.66
03:30:51|36311.37
03:30:52|36311.37
03:30:53|36311.37
03:30:54|36311.56
03:30:55|36311.1
03:30:57|36311.1
03:30:57|36311.1
03:30:58|36311.1
03:31:00|36311.1
03:31:01|36311.1
03:31:03|36307.06
03:31:03|36307.06
03:31:04|36307.06
03:31:05|36307.06
03:31:06|36315.25
03:31:07|36313.32
03:31:08|36313.32
03:31:09|36313.32
03:31:10|36311.68
03:31:11|36331.22
03:31:12|36338.12
03:31:13|36338.12
03:31:14|36338.12
03:31:15|36338.12
03:31:16|36338.12
03:31:17|36338.1
03:31:18|36329.14
03:31:19|36332.13
03:31:20|36332.13
03:31:21|36332.24
03:31:22|36332.24
03:31:23|36332.24
03:31:24|36332.24
03:31:25|36327.18
03:31:26|36329.16
03:31:27|36332.47
03:31:28|36330.55
03:31:29|36326.06
03:31:30|36326.06
03:31:31|36326.06
03:31:32|36326.06
03:31:33|36326.06
03:31:34|36326.06
03:31:35|36326.06
03:31:36|36326.06
03:31:37|36326.06
03:31:38|36326.06
03:31:39|36326.06
03:31:40|36326.06
03:31:41|36326.06
03:31:42|36326.22
03:31:43|36326.59
03:31:44|36326.59
03:31:45|36326.59
03:31:46|36326.59
03:31:47|36326.59
03:31:48|36326.59
03:31:49|36326.5
03:31:50|36326.5
03:31:51|36326.5
03:31:52|36326.5
03:31:53|36326.5
03:31:54|36326.5
03:31:55|36338.12
03:31:56|36338.12
03:31:57|36338.12
03:31:58|36338.12
03:31:59|36344.32
03:32:01|36344.4
03:32:02|36346.73
03:32:03|36342.87
03:32:04|36342.87
03:32:05|36342.87
03:32:06|36342.87
03:32:07|36342.87
03:32:08|36343.07
03:32:09|36343.04
03:32:10|36347.47
03:32:11|36347.47
03:32:12|36347.47
03:32:13|36347.47
03:32:14|36347.47
03:32:16|36349.79
03:32:16|36352.24
03:32:17|36352.24
03:32:18|36352.24
03:32:19|36352.24
03:32:21|36352.23
03:32:21|36352.23
03:32:22|36352.23
03:32:23|36352.23
03:32:24|36352.23
03:32:25|36352.23
03:32:26|36352.23
03:32:27|36352.23
03:32:28|36352.23
03:32:29|36352.23
03:32:30|36363.63
03:32:32|36369.29
03:32:33|36369.29
03:32:33|36369.29
03:32:34|36372.52
03:32:36|36372.53
03:32:36|36374.38
03:32:37|36378.79
03:32:38|36378.79
03:32:40|36373.71
03:32:41|36373.71
03:32:42|36373.55
03:32:42|36373.55
03:32:44|36373.55
03:32:44|36373.55
03:32:45|36373.55
03:32:46|36373.55
03:32:47|36373.53
03:32:48|36373.53
03:32:49|36373.53
03:32:50|36373.53
03:32:51|36371.99
03:32:52|36371.99
03:32:53|36371.99
03:32:54|36371.99
03:32:55|36371.99
03:32:56|36371.99
03:32:57|36371.99
03:32:58|36374.41
03:32:59|36374.41
03:33:00|36374.42
03:33:02|36374.42
03:33:03|36374.42
03:33:04|36374.42
03:33:05|36374.42
03:33:07|36374.42
03:33:07|36374.42
03:33:08|36374.42
03:33:09|36374.42
03:33:10|36374.42
03:33:11|36374.42
03:33:12|36374.42
03:33:13|36374.41
03:33:14|36374.41
03:33:15|36374.41
03:33:16|36374.41
03:33:17|36374.41
03:33:18|36374.42
03:33:19|36374.42
03:33:20|36380.29
03:33:21|36380.29
03:33:22|36380.29
03:33:23|36380.29
03:33:24|36380.29
03:33:25|36378.84
03:33:26|36387.77
03:33:27|36390.78
03:33:28|36393.85
03:33:29|36400.77
03:33:30|36400.77
03:33:31|36398.62
03:33:32|36398.62
03:33:33|36400.96
03:33:34|36400.96
03:33:35|36425.42
03:33:37|36421.69
03:33:37|36411.71
03:33:38|36406.53
03:33:39|36400.92
03:33:40|36400.97
03:33:41|36409.2
03:33:42|36415.7
03:33:43|36415.71
03:33:44|36415.71
03:33:45|36415.31
03:33:46|36421.68
03:33:47|36422.85
03:33:48|36422.37
03:33:49|36422.29
03:33:50|36422.29
03:33:51|36429.9
03:33:52|36429.9
03:33:53|36429.89
03:33:54|36429.89
03:33:55|36429.27
03:33:56|36428.34
03:33:57|36428.34
03:33:58|36428.34
03:33:59|36428.34
03:34:00|36429.89
03:34:01|36417.78
03:34:03|36417.35
03:34:04|36417.35
03:34:05|36427.16
03:34:06|36427.16
03:34:07|36426.8
03:34:09|36426.72
03:34:09|36426.72
03:34:10|36426.72
03:34:11|36420.54
03:34:12|36410.24
03:34:13|36415.54
03:34:14|36422.9
03:34:15|36422.9
03:34:16|36422.9
03:34:17|36422.9
03:34:18|36422.9
03:34:20|36424.31
03:34:20|36422.31
03:34:21|36422.31
03:34:22|36419.69
03:34:23|36418.86
03:34:24|36412.99
03:34:25|36412.99
03:34:26|36414.09
03:34:27|36414.09
03:34:28|36414.09
03:34:29|36414.09
03:34:30|36414.09
03:34:31|36400.9
03:34:32|36400.9
03:34:33|36400.9
03:34:34|36400.9
03:34:35|36400.9
03:34:36|36400.9
03:34:37|36400.9
03:34:38|36400.9
03:34:39|36400.9
03:34:40|36400.9
03:34:41|36400.9
03:34:42|36400.9
03:34:43|36400.95
03:34:44|36407.38
03:34:45|36407.38
03:34:46|36403.01
03:34:47|36403.02
03:34:48|36403.02
03:34:49|36403.02
03:34:50|36405.52
03:34:51|36405.52
03:34:52|36401.32
03:34:53|36400.18
03:34:54|36396.63
03:34:55|36396.63
03:34:56|36396.63
03:34:57|36396.63
03:34:58|36396.63
03:34:59|36390.76
03:35:00|36390.76
03:35:01|36391.52
03:35:02|36391.52
03:35:04|36380.3
03:35:05|36380.3
03:35:05|36380.3
03:35:07|36380.3
03:35:08|36377.69
03:35:09|36377.69
03:35:10|36390.42
03:35:11|36389.31
03:35:12|36389.31
03:35:13|36389.31
03:35:15|36388.
03:35:16|36388.
03:35:16|36387.72
03:35:17|36387.72
03:35:18|36387.72
03:35:20|36387.72
03:35:20|36385.36
03:35:22|36385.36
03:35:22|36385.36
03:35:24|36385.81
03:35:24|36385.81
03:35:25|36376.95
03:35:26|36376.94
03:35:28|36376.94
03:35:29|36372.85
03:35:29|36372.85
03:35:30|36372.85
03:35:31|36372.85
03:35:32|36372.85
03:35:33|36372.85
03:35:34|36375.18
03:35:35|36375.18
03:35:36|36375.18
03:35:38|36375.18
03:35:38|36375.18
03:35:40|36375.18
03:35:40|36370.75
03:35:42|36370.75
03:35:42|36370.75
03:35:44|36374.74
03:35:44|36374.74
03:35:45|36374.74
03:35:46|36379.68
03:35:47|36386.5
03:35:48|36396.41
03:35:50|36396.41
03:35:50|36385.85
03:35:51|36385.85
03:35:53|36385.85
03:35:53|36385.85
03:35:54|36385.85
03:35:56|36385.85
03:35:56|36381.41
03:35:57|36381.41
03:35:58|36381.41
03:35:59|36381.41
03:36:05|36372.4
03:36:06|36372.4
03:36:07|36372.4
03:36:08|36374.02
03:36:10|36374.02
03:36:10|36374.02
03:36:11|36374.02
03:36:12|36370.83
03:36:13|36365.67
03:36:14|36360.48
03:36:15|36360.48
03:36:16|36360.48
03:36:17|36360.48
03:36:18|36360.48
03:36:19|36364.14
03:36:20|36366.65
03:36:21|36362.23
03:36:22|36368.9
03:36:23|36368.91
03:36:24|36368.91
03:36:25|36368.91
03:36:26|36372.88
03:36:27|36372.88
03:36:28|36367.81
03:36:29|36367.81
03:36:30|36365.82
03:36:31|36365.82
03:36:32|36365.82
03:36:33|36365.57
03:36:34|36365.57
03:36:35|36365.57
03:36:36|36365.38
03:36:37|36367.82
03:36:38|36364.84
03:36:39|36364.84
03:36:40|36366.97
03:36:41|36365.89
03:36:42|36365.89
03:36:43|36366.89
03:36:44|36366.89
03:36:45|36366.89
03:36:46|36372.
03:36:47|36372.
03:36:48|36372.
03:36:49|36372.
03:36:50|36372.
03:36:51|36372.
03:36:52|36372.
03:36:53|36372.
03:36:54|36372.
03:36:55|36372.22
03:36:56|36372.22
03:36:57|36372.22
03:36:58|36372.22
03:36:59|36371.7
03:37:00|36372.4
03:37:01|36372.4
03:37:02|36371.01
03:37:03|36371.01
03:37:04|36368.69
03:37:06|36362.64
03:37:07|36359.38
03:37:09|36359.39
03:37:09|36359.39
03:37:10|36363.66
03:37:11|36363.66
03:37:12|36363.66
03:37:13|36368.51
03:37:14|36368.51
03:37:15|36368.51
03:37:16|36368.51
03:37:17|36368.51
03:37:18|36368.51
03:37:19|36368.51
03:37:20|36368.51
03:37:21|36368.51
03:37:22|36368.51
03:37:23|36368.51
03:37:24|36368.51
03:37:25|36368.51
03:37:26|36368.51
03:37:27|36368.51
03:37:28|36365.25
03:37:29|36365.25
03:37:30|36363.07
03:37:31|36363.07
03:37:32|36363.07
03:37:33|36363.07
03:37:34|36363.07
03:37:36|36363.07
03:37:36|36362.29
03:37:38|36362.29
03:37:39|36362.29
03:37:40|36362.29
03:37:41|36362.29
03:37:42|36362.29
03:37:43|36362.29
03:37:44|36360.63
03:37:45|36369.9
03:37:46|36369.9
03:37:47|36369.9
03:37:48|36369.9
03:37:49|36369.9
03:37:50|36369.9
03:37:51|36369.9
03:37:52|36369.9
03:37:53|36364.36
03:37:54|36362.54
03:37:55|36362.54
03:37:56|36365.51
03:37:57|36378.19
03:37:58|36398.22
03:37:59|36394.27
03:38:00|36393.85
03:38:01|36392.59
03:38:02|36392.61
03:38:03|36387.73
03:38:04|36385.24
03:38:05|36385.24
03:38:06|36378.61
03:38:08|36362.55
03:38:08|36359.23
03:38:09|36359.24
03:38:10|36359.24
03:38:12|36364.44
03:38:13|36363.9
03:38:14|36363.9
03:38:15|36363.12
03:38:16|36363.12
03:38:17|36363.12
03:38:18|36363.01
03:38:19|36363.01
03:38:20|36355.3
03:38:21|36355.3
03:38:23|36355.3
03:38:23|36357.13
03:38:24|36358.49
03:38:25|36357.15
03:38:26|36357.15
03:38:27|36357.15
03:38:28|36357.15
03:38:30|36357.15
03:38:31|36357.15
03:38:31|36365.15
03:38:33|36365.15
03:38:34|36365.15
03:38:35|36360.67
03:38:36|36361.67
03:38:37|36364.76
03:38:38|36364.76
03:38:39|36364.76
03:38:40|36360.25
03:38:41|36360.25
03:38:42|36360.25
03:38:43|36360.25
03:38:44|36360.25
03:38:45|36360.25
03:38:45|36360.25
03:38:47|36360.25
03:38:48|36360.25
03:38:49|36359.41
03:38:50|36359.41
03:38:51|36359.41
03:38:51|36359.42
03:38:52|36359.42
03:38:54|36358.69
03:38:55|36357.4
03:38:56|36357.4
03:38:57|36365.16
03:38:58|36365.16
03:38:59|36365.16
03:38:59|36365.16
03:39:00|36365.16
03:39:02|36365.16
03:39:03|36365.16
03:39:04|36365.16
03:39:05|36360.44
03:39:05|36356.67
03:39:06|36356.67
03:39:08|36356.67
03:39:09|36359.88
03:39:11|36359.88
03:39:11|36359.88
03:39:12|36355.03
03:39:13|36353.25
03:39:14|36353.27
03:39:15|36354.43
03:39:16|36355.89
03:39:17|36355.9
03:39:19|36355.9
03:39:19|36355.9
03:39:21|36355.9
03:39:22|36355.9
03:39:23|36355.9
03:39:24|36363.5
03:39:24|36363.5
03:39:26|36363.5
03:39:27|36363.5
03:39:28|36365.16
03:39:29|36365.16
03:39:30|36365.16
03:39:31|36365.16
03:39:32|36365.16
03:39:33|36365.16
03:39:34|36365.16
03:39:35|36366.
03:39:37|36368.85
03:39:37|36368.85
03:39:39|36383.
03:39:40|36389.86
03:39:41|36387.2
03:39:41|36387.22
03:39:42|36387.22
03:39:43|36387.22
03:39:45|36387.22
03:39:46|36387.22
03:39:47|36387.22
03:39:48|36387.21
03:39:49|36387.21
03:39:50|36387.21
03:39:51|36387.21
03:39:51|36387.21
03:39:53|36387.21
03:39:53|36387.21
03:39:55|36387.21
03:39:56|36387.21
03:39:56|36387.21
03:39:58|36387.21
03:39:59|36387.21
03:40:00|36387.21
03:40:01|36387.21
03:40:02|36387.21
03:40:03|36387.21
03:40:03|36387.21
03:40:05|36387.21
03:40:06|36387.21
03:40:06|36387.21
03:40:08|36387.21
03:40:09|36387.21
03:40:10|36387.21
03:40:12|36387.21
03:40:13|36387.21
03:40:14|36387.21
03:40:14|36387.21
03:40:16|36387.21
03:40:17|36387.21
03:40:17|36387.22
03:40:19|36378.59
03:40:20|36373.98
03:40:21|36373.98
03:40:22|36375.37
03:40:23|36368.83
03:40:24|36368.12
03:40:25|36375.13
03:40:26|36375.13
03:40:28|36380.58
03:40:28|36378.96
03:40:29|36378.96
03:40:30|36382.01
03:40:31|36381.7
03:40:32|36381.7
03:40:33|36381.7
03:40:34|36381.7
03:40:35|36381.7
03:40:36|36381.7
03:40:37|36381.7
03:40:38|36381.7
03:40:39|36379.26
03:40:40|36374.4
03:40:41|36374.4
03:40:42|36374.4
03:40:43|36363.74
03:40:44|36363.74
03:40:45|36363.74
03:40:46|36363.74
03:40:47|36363.74
03:40:48|36363.74
03:40:49|36363.74
03:40:50|36363.74
03:40:51|36354.12
03:40:52|36353.23
03:40:53|36350.94
03:40:54|36350.94
03:40:55|36350.94
03:40:56|36350.94
03:40:57|36350.94
03:40:58|36353.24
03:40:59|36352.44
03:41:00|36352.43
03:41:01|36352.43
03:41:02|36352.43
03:41:04|36353.32
03:41:04|36352.57
03:41:05|36347.52
03:41:06|36347.52
03:41:07|36347.52
03:41:08|36347.52
03:41:10|36342.63
03:41:11|36342.63
03:41:12|36342.63
03:41:13|36342.63
03:41:14|36350.59
03:41:15|36344.44
03:41:16|36344.44
03:41:17|36342.65
03:41:18|36342.65
03:41:19|36342.65
03:41:20|36342.65
03:41:21|36342.65
03:41:22|36341.89
03:41:23|36341.89
03:41:24|36341.89
03:41:25|36341.89
03:41:26|36350.6
03:41:27|36350.6
03:41:28|36350.6
03:41:29|36350.6
03:41:30|36350.6
03:41:31|36350.6
03:41:32|36350.6
03:41:33|36350.6
03:41:34|36350.6
03:41:35|36350.6
03:41:36|36350.6
03:41:37|36350.6
03:41:38|36350.6
03:41:39|36350.6
03:41:40|36350.6
03:41:41|36350.6
03:41:42|36350.6
03:41:43|36343.92
03:41:44|36343.92
03:41:46|36340.84
03:41:46|36340.7
03:41:47|36340.7
03:41:48|36335.84
03:41:49|36339.01
03:41:50|36339.01
03:41:51|36336.41
03:41:52|36336.41
03:41:53|36336.41
03:41:54|36328.83
03:41:55|36330.51
03:41:56|36330.86
03:41:57|36330.86
03:41:58|36330.86
03:41:59|36328.75
03:42:00|36328.74
03:42:01|36328.74
03:42:02|36328.74
03:42:03|36328.74
03:42:04|36328.74
03:42:06|36328.74
03:42:06|36328.74
03:42:07|36328.74
03:42:08|36328.74
03:42:09|36328.74
03:42:10|36328.74
03:42:12|36330.01
03:42:13|36330.01
03:42:14|36336.
03:42:15|36336.
03:42:17|36335.48
03:42:17|36335.48
03:42:19|36335.48
03:42:19|36335.48
03:42:20|36335.48
03:42:21|36335.48
03:42:23|36335.48
03:42:24|36335.48
03:42:24|36336.36
03:42:26|36336.36
03:42:27|36336.36
03:42:28|36336.36
03:42:29|36335.49
03:42:29|36335.49
03:42:30|36335.49
03:42:32|36335.49
03:42:32|36335.49
03:42:34|36335.49
03:42:34|36335.49
03:42:36|36337.01
03:42:37|36337.31
03:42:38|36339.75
03:42:39|36339.75
03:42:40|36339.75
03:42:41|36339.75
03:42:42|36338.79
03:42:43|36345.29
03:42:44|36345.29
03:42:45|36345.29
03:42:45|36350.6
03:42:47|36350.59
03:42:48|36350.21
03:42:49|36350.21
03:42:49|36350.21
03:42:51|36350.21
03:42:52|36341.78
03:42:53|36341.78
03:42:54|36341.78
03:42:55|36341.78
03:42:56|36341.78
03:42:57|36335.48
03:42:57|36335.5
03:42:58|36335.5
03:42:59|36335.5
03:43:01|36335.5
03:43:01|36335.43
03:43:03|36335.43
03:43:04|36333.54
03:43:05|36333.54
03:43:05|36331.26
03:43:06|36331.26
03:43:07|36331.26
03:43:08|36321.02
03:43:09|36315.72
03:43:11|36315.72
03:43:13|36319.21
03:43:14|36318.96
03:43:15|36318.96
03:43:15|36318.96
03:43:17|36318.96
03:43:18|36318.96
03:43:19|36311.81
03:43:20|36311.81
03:43:21|36311.81
03:43:22|36311.81
03:43:23|36313.18
03:43:24|36314.8
03:43:25|36314.
03:43:26|36307.77
03:43:27|36301.59
03:43:28|36301.59
03:43:29|36310.31
03:43:30|36310.31
03:43:31|36318.15
03:43:32|36318.15
03:43:33|36318.15
03:43:34|36318.15
03:43:35|36318.15
03:43:36|36318.15
03:43:37|36318.15
03:43:38|36318.15
03:43:39|36318.15
03:43:40|36302.3
03:43:41|36302.3
03:43:42|36302.3
03:43:43|36302.3
03:43:44|36310.73
03:43:45|36311.45
03:43:46|36309.94
03:43:47|36311.93
03:43:48|36311.93
03:43:49|36311.76
03:43:50|36306.76
03:43:51|36306.76
03:43:52|36306.76
03:43:53|36306.76
03:43:54|36306.76
03:43:55|36306.76
03:43:56|36306.76
03:43:57|36306.76
03:43:58|36306.76
03:43:59|36306.76
03:44:00|36306.76
03:44:01|36306.76
03:44:02|36306.76
03:44:03|36306.76
03:44:04|36315.43
03:44:05|36315.43
03:44:06|36312.13
03:44:07|36312.13
03:44:08|36312.13
03:44:09|36309.1
03:44:10|36311.32
03:44:12|36311.32
03:44:13|36307.99
03:44:14|36307.99
03:44:15|36307.99
03:44:16|36307.9
03:44:17|36307.9
03:44:18|36309.76
03:44:19|36309.76
03:44:21|36309.76
03:44:21|36309.76
03:44:23|36309.76
03:44:23|36316.89
03:44:25|36316.89
03:44:25|36316.89
03:44:27|36314.62
03:44:28|36314.62
03:44:28|36314.62
03:44:29|36314.62
03:44:31|36314.62
03:44:31|36309.67
03:44:32|36309.67
03:44:33|36309.67
03:44:34|36309.67
03:44:36|36309.67
03:44:36|36309.67
03:44:37|36309.67
03:44:39|36309.67
03:44:39|36309.67
03:44:40|36309.67
03:44:42|36309.67
03:44:42|36309.67
03:44:44|36309.67
03:44:45|36309.67
03:44:45|36309.67
03:44:47|36309.67
03:44:48|36309.67
03:44:48|36309.67
03:44:50|36309.67
03:44:51|36309.67
03:44:51|36309.67
03:44:53|36309.67
03:44:53|36309.67
03:44:55|36311.07
03:44:55|36316.84
03:44:56|36316.84
03:44:57|36316.84
03:44:58|36316.84
03:44:59|36316.84
03:45:00|36316.84
03:45:01|36315.99
03:45:02|36315.98
03:45:03|36314.27
03:45:04|36314.27
03:45:05|36314.27
03:45:06|36317.3
03:45:07|36317.84
03:45:08|36317.84
03:45:09|36317.84
03:45:10|36317.84
03:45:11|36318.16
03:45:12|36318.16
03:45:14|36325.9
03:45:15|36325.9
03:45:16|36325.9
03:45:17|36325.9
03:45:18|36325.89
03:45:19|36325.89
03:45:21|36325.89
03:45:21|36325.89
03:45:22|36325.89
03:45:23|36325.89
03:45:25|36325.89
03:45:25|36325.89
03:45:26|36325.89
03:45:28|36325.89
03:45:29|36325.89
03:45:30|36325.89
03:45:31|36325.89
03:45:32|36325.89
03:45:32|36325.89
03:45:34|36325.89
03:45:35|36325.89
03:45:36|36325.89
03:45:36|36325.87
03:45:38|36325.87
03:45:38|36325.87
03:45:39|36325.87
03:45:40|36325.87
03:45:42|36325.87
03:45:43|36325.87
03:45:44|36325.87
03:45:45|36318.17
03:45:45|36318.15
03:45:46|36318.15
03:45:48|36318.15
03:45:48|36318.15
03:45:49|36318.15
03:45:51|36318.15
03:45:52|36318.15
03:45:52|36309.22
03:45:53|36309.22
03:45:54|36309.22
03:45:55|36309.22
03:45:56|36310.12
03:45:57|36310.12
03:45:58|36310.12
03:45:59|36310.12
03:46:00|36310.12
03:46:02|36308.13
03:46:02|36308.13
03:46:04|36305.81
03:46:06|36305.81
03:46:06|36305.81
03:46:07|36305.81
03:46:08|36310.81
03:46:09|36310.81
03:46:10|36305.82
03:46:11|36305.82
03:46:12|36309.94
03:46:13|36309.94
03:46:15|36309.94
03:46:16|36309.94
03:46:16|36309.94
03:46:17|36309.94
03:46:19|36309.94
03:46:20|36309.94
03:46:21|36309.94
03:46:22|36309.94
03:46:23|36309.94
03:46:24|36309.94
03:46:25|36309.94
03:46:26|36309.94
03:46:27|36304.01
03:46:28|36307.7
03:46:29|36307.7
03:46:29|36307.7
03:46:31|36307.7
03:46:32|36307.7
03:46:33|36296.42
03:46:34|36296.42
03:46:35|36296.42
03:46:36|36296.42
03:46:37|36288.01
03:46:38|36288.01
03:46:39|36288.01
03:46:40|36288.01
03:46:41|36288.01
03:46:42|36288.01
03:46:43|36288.01
03:46:44|36288.01
03:46:46|36287.77
03:46:46|36287.77
03:46:47|36285.56
03:46:49|36285.56
03:46:49|36285.56
03:46:50|36285.56
03:46:51|36285.56
03:46:53|36285.56
03:46:54|36285.56
03:46:54|36285.56
03:46:55|36285.56
03:46:57|36285.56
03:46:58|36285.56
03:46:58|36285.56
03:46:59|36285.56
03:47:00|36285.56
03:47:02|36285.56
03:47:02|36285.56
03:47:03|36285.56
03:47:04|36285.56
03:47:05|36285.56
03:47:06|36285.56
03:47:07|36285.56
03:47:09|36269.49
03:47:09|36269.49
03:47:11|36269.48
03:47:11|36264.08
03:47:12|36267.14
03:47:14|36264.99
03:47:15|36264.99
03:47:15|36264.99
03:47:17|36264.99
03:47:18|36264.99
03:47:19|36264.99
03:47:20|36267.95
03:47:21|36267.95
03:47:22|36283.02
03:47:23|36283.02
03:47:24|36283.02
03:47:25|36280.32
03:47:26|36279.47
03:47:27|36279.47
03:47:28|36279.47
03:47:29|36279.47
03:47:30|36279.47
03:47:31|36279.47
03:47:32|36279.47
03:47:33|36279.47
03:47:34|36279.47
03:47:35|36279.47
03:47:36|36279.47
03:47:37|36279.47
03:47:38|36269.92
03:47:39|36269.92
03:47:40|36269.92
03:47:41|36269.92
03:47:42|36258.83
03:47:43|36262.08
03:47:44|36265.03
03:47:45|36265.03
03:47:46|36265.03
03:47:47|36265.03
03:47:48|36265.03
03:47:49|36265.03
03:47:50|36265.03
03:47:51|36265.03
03:47:52|36265.03
03:47:53|36265.03
03:47:54|36258.43
03:47:55|36258.43
03:47:56|36258.43
03:47:57|36258.43
03:47:58|36258.43
03:47:59|36258.43
03:48:00|36258.43
03:48:01|36258.43
03:48:02|36258.43
03:48:03|36258.81
03:48:04|36264.14
03:48:05|36267.76
03:48:06|36267.76
03:48:07|36267.76
03:48:08|36265.61
03:48:09|36265.61
03:48:10|36265.61
03:48:11|36265.61
03:48:12|36265.99
03:48:13|36265.99
03:48:14|36265.99
03:48:15|36265.99
03:48:16|36265.99
03:48:18|36263.96
03:48:18|36263.96
03:48:20|36263.96
03:48:21|36263.96
03:48:22|36263.96
03:48:23|36263.96
03:48:24|36263.96
03:48:25|36266.53
03:48:26|36266.53
03:48:27|36266.53
03:48:28|36266.53
03:48:29|36264.56
03:48:30|36264.55
03:48:31|36264.55
03:48:32|36264.55
03:48:33|36264.55
03:48:34|36264.55
03:48:35|36264.55
03:48:36|36264.55
03:48:37|36264.55
03:48:38|36264.55
03:48:39|36264.17
03:48:40|36264.17
03:48:41|36264.17
03:48:42|36264.17
03:48:43|36264.16
03:48:44|36264.16
03:48:45|36264.16
03:48:46|36264.16
03:48:47|36265.29
03:48:48|36265.29
03:48:49|36271.33
03:48:51|36271.33
03:48:51|36271.33
03:48:52|36279.41
03:48:53|36279.42
03:48:54|36279.42
03:48:55|36279.42
03:48:56|36279.62
03:48:57|36279.62
03:48:58|36279.62
03:48:59|36279.62
03:49:00|36279.62
03:49:01|36279.62
03:49:02|36279.62
03:49:03|36279.62
03:49:04|36279.39
03:49:05|36264.16
03:49:07|36264.16
03:49:07|36264.16
03:49:08|36259.97
03:49:09|36259.97
03:49:10|36259.97
03:49:11|36259.97
03:49:12|36259.97
03:49:13|36261.59
03:49:14|36261.59
03:49:15|36261.59
03:49:16|36261.59
03:49:18|36264.84
03:49:19|36264.84
03:49:20|36264.84
03:49:22|36264.83
03:49:23|36264.83
03:49:24|36264.83
03:49:25|36264.83
03:49:26|36264.83
03:49:26|36264.83
03:49:27|36264.83
03:49:29|36263.41
03:49:30|36263.4
03:49:31|36263.4
03:49:31|36263.4
03:49:33|36263.4
03:49:33|36263.4
03:49:35|36277.02
03:49:36|36277.02
03:49:37|36277.02
03:49:38|36277.02
03:49:39|36277.02
03:49:40|36277.02
03:49:41|36277.02
03:49:41|36273.21
03:49:43|36273.21
03:49:44|36273.21
03:49:45|36273.21
03:49:45|36273.21
03:49:47|36273.21
03:49:48|36273.21
03:49:49|36273.21
03:49:49|36273.21
03:49:51|36273.21
03:49:52|36273.21
03:49:53|36273.21
03:49:55|36273.21
03:49:55|36273.21
03:49:56|36273.21
03:49:57|36273.21
03:49:58|36273.21
03:49:59|36273.21
03:50:00|36273.21
03:50:01|36273.21
03:50:02|36273.19
03:50:03|36273.19
03:50:04|36273.19
03:50:05|36273.19
03:50:06|36262.43
03:50:07|36262.43
03:50:08|36267.54
03:50:09|36267.54
03:50:10|36267.54
03:50:11|36267.54
03:50:12|36267.54
03:50:14|36267.54
03:50:14|36266.65
03:50:15|36266.65
03:50:16|36265.37
03:50:17|36265.37
03:50:18|36267.54
03:50:19|36276.11
03:50:21|36276.11
03:50:22|36276.11
03:50:23|36276.11
03:50:24|36276.11
03:50:25|36276.11
03:50:26|36276.11
03:50:27|36276.11
03:50:28|36272.
03:50:29|36272.
03:50:30|36272.
03:50:32|36272.
03:50:33|36272.
03:50:34|36272.
03:50:34|36272.
03:50:36|36272.
03:50:37|36272.
03:50:37|36272.
03:50:39|36272.
03:50:39|36272.
03:50:40|36272.
03:50:42|36272.
03:50:43|36272.
03:50:44|36272.
03:50:45|36272.
03:50:46|36272.
03:50:46|36272.
03:50:48|36272.
03:50:48|36272.
03:50:50|36272.
03:50:51|36272.
03:50:52|36272.
03:50:53|36272.
03:50:54|36272.
03:50:55|36272.
03:50:56|36272.
03:50:57|36272.
03:50:58|36272.
03:50:59|36272.
03:51:00|36272.
03:51:01|36272.
03:51:02|36272.
03:51:04|36272.
03:51:04|36272.
03:51:05|36272.
03:51:06|36272.
03:51:07|36272.
03:51:08|36272.
03:51:09|36272.
03:51:10|36272.
03:51:11|36272.
03:51:12|36272.
03:51:13|36272.
03:51:14|36272.
03:51:15|36272.
03:51:16|36272.
03:51:17|36272.
03:51:19|36272.
03:51:20|36272.
03:51:21|36272.
03:51:23|36272.
03:51:24|36272.
03:51:25|36272.
03:51:25|36272.
03:51:27|36272.
03:51:27|36272.
03:51:29|36272.
03:51:30|36272.
03:51:31|36272.
03:51:33|36272.
03:51:33|36272.
03:51:34|36272.
03:51:35|36272.
03:51:36|36272.
03:51:37|36272.
03:51:38|36272.
03:51:39|36272.
03:51:40|36272.01
03:51:41|36272.01
03:51:42|36272.01
03:51:43|36272.01
03:51:44|36272.01
03:51:45|36279.8
03:51:46|36279.8
03:51:48|36278.53
03:51:48|36278.53
03:51:49|36278.53
03:51:50|36278.53
03:51:52|36277.44
03:51:52|36277.44
03:51:53|36277.44
03:51:54|36277.44
03:51:55|36277.44
03:51:56|36277.44
03:51:57|36277.44
03:51:58|36270.75
03:51:59|36270.75
03:52:00|36270.75
03:52:02|36268.86
03:52:02|36268.86
03:52:04|36268.86
03:52:05|36268.86
03:52:06|36268.86
03:52:06|36268.86
03:52:08|36268.5
03:52:09|36268.07
03:52:10|36268.07
03:52:11|36268.07
03:52:12|36268.07
03:52:13|36267.99
03:52:14|36267.99
03:52:15|36267.99
03:52:16|36267.99
03:52:17|36267.99
03:52:18|36267.99
03:52:19|36267.99
03:52:20|36267.54
03:52:21|36267.54
03:52:23|36267.54
03:52:24|36267.54
03:52:25|36267.54
03:52:26|36267.54
03:52:27|36267.54
03:52:28|36267.54
03:52:29|36267.54
03:52:30|36267.54
03:52:32|36267.54
03:52:33|36268.01
03:52:33|36276.06
03:52:35|36276.47
03:52:35|36276.47
03:52:36|36276.47
03:52:37|36276.47
03:52:38|36276.91
03:52:39|36276.91
03:52:41|36282.84
03:52:42|36288.02
03:52:43|36290.93
03:52:43|36290.93
03:52:44|36290.93
03:52:45|36290.93
03:52:47|36290.93
03:52:47|36292.02
03:52:49|36292.02
03:52:49|36292.02
03:52:51|36292.02
03:52:51|36292.02
03:52:52|36292.02
03:52:54|36292.02
03:52:55|36292.02
03:52:55|36292.02
03:52:56|36292.02
03:52:57|36292.02
03:52:58|36292.02
03:52:59|36292.02
03:53:01|36292.02
03:53:01|36292.02
03:53:02|36292.02
03:53:03|36292.02
03:53:04|36292.02
03:53:05|36292.02
03:53:06|36292.02
03:53:07|36292.02
03:53:08|36292.02
03:53:09|36292.02
03:53:10|36290.55
03:53:12|36290.55
03:53:12|36290.55
03:53:14|36290.55
03:53:15|36290.55
03:53:15|36290.55
03:53:16|36290.55
03:53:17|36290.55
03:53:19|36290.55
03:53:20|36290.55
03:53:21|36290.55
03:53:22|36286.06
03:53:24|36292.03
03:53:25|36299.01
03:53:25|36299.01
03:53:27|36303.15
03:53:27|36303.15
03:53:29|36303.15
03:53:30|36303.15
03:53:31|36303.15
03:53:32|36303.15
03:53:33|36301.47
03:53:34|36301.47
03:53:35|36301.47
03:53:36|36301.47
03:53:38|36304.46
03:53:38|36304.46
03:53:39|36303.57
03:53:40|36303.57
03:53:41|36303.57
03:53:42|36303.57
03:53:43|36303.57
03:53:44|36303.57
03:53:45|36304.46
03:53:46|36304.46
03:53:47|36304.46
03:53:48|36304.46
03:53:49|36304.46
03:53:50|36304.47
03:53:51|36304.47
03:53:52|36304.47
03:53:53|36304.47
03:53:54|36304.47
03:53:55|36304.47
03:53:56|36304.47
03:53:57|36304.47
03:53:58|36304.47
03:53:59|36304.47
03:54:00|36303.27
03:54:01|36303.27
03:54:02|36303.27
03:54:03|36300.05
03:54:04|36296.02
03:54:05|36296.02
03:54:06|36293.92
03:54:07|36293.92
03:54:08|36293.92
03:54:09|36292.55
03:54:10|36292.55
03:54:11|36292.55
03:54:13|36284.26
03:54:13|36284.26
03:54:14|36284.26
03:54:15|36284.26
03:54:16|36270.89
03:54:18|36270.89
03:54:18|36268.69
03:54:19|36268.69
03:54:20|36266.76
03:54:21|36266.76
03:54:23|36267.56
03:54:23|36267.56
03:54:25|36267.56
03:54:26|36267.56
03:54:27|36267.56
03:54:28|36267.56
03:54:28|36267.56
03:54:29|36267.56
03:54:30|36267.56
03:54:32|36267.56
03:54:32|36270.28
03:54:34|36270.28
03:54:35|36270.4
03:54:36|36270.4
03:54:37|36275.89
03:54:37|36279.53
03:54:38|36279.53
03:54:40|36276.56
03:54:41|36271.79
03:54:42|36271.79
03:54:43|36271.79
03:54:44|36278.51
03:54:45|36278.51
03:54:46|36278.51
03:54:47|36281.33
03:54:48|36281.33
03:54:49|36281.33
03:54:50|36281.33
03:54:51|36281.33
03:54:52|36281.33
03:54:53|36281.33
03:54:54|36281.33
03:54:55|36281.33
03:54:56|36281.33
03:54:56|36281.33
03:54:58|36281.33
03:54:58|36281.33
03:55:00|36281.33
03:55:01|36281.33
03:55:02|36281.33
03:55:03|36274.86
03:55:04|36274.86
03:55:05|36271.35
03:55:06|36269.96
03:55:07|36269.96
03:55:07|36269.96
03:55:08|36268.17
03:55:09|36260.44
03:55:11|36260.44
03:55:11|36260.44
03:55:13|36258.48
03:55:14|36258.48
03:55:14|36258.48
03:55:16|36257.44
03:55:17|36257.44
03:55:18|36257.44
03:55:19|36253.15
03:55:20|36253.15
03:55:21|36253.15
03:55:21|36253.15
03:55:22|36253.15
03:55:24|36253.15
03:55:26|36253.15
03:55:26|36253.15
03:55:28|36253.15
03:55:29|36253.15
03:55:29|36253.15
03:55:31|36253.15
03:55:37|36253.15
03:55:37|36253.15
03:55:39|36253.15
03:55:39|36253.15
03:55:40|36253.15
03:55:42|36253.15
03:55:42|36253.15
03:55:44|36253.15
03:55:44|36253.79
03:55:45|36253.79
03:55:47|36253.89
03:55:48|36253.89
03:55:48|36253.89
03:55:49|36253.89
03:55:50|36253.89
03:55:52|36253.89
03:55:53|36253.89
03:55:54|36253.89
03:55:54|36252.88
03:55:56|36252.87
03:55:57|36242.66
03:55:58|36242.66
03:55:59|36242.66
03:55:59|36242.66
03:56:01|36242.66
03:56:02|36242.66
03:56:03|36239.12
03:56:04|36239.12
03:56:05|36240.23
03:56:06|36242.4
03:56:07|36242.4
03:56:07|36231.65
03:56:09|36231.65
03:56:10|36231.65
03:56:11|36231.65
03:56:12|36231.65
03:56:13|36231.65
03:56:14|36231.65
03:56:15|36231.65
03:56:15|36231.65
03:56:17|36231.65
03:56:17|36231.65
03:56:19|36231.65
03:56:20|36231.65
03:56:21|36231.65
03:56:22|36231.65
03:56:23|36231.65
03:56:24|36231.65
03:56:24|36231.65
03:56:26|36231.65
03:56:28|36231.65
03:56:28|36231.65
03:56:30|36231.65
03:56:31|36231.65
03:56:32|36235.44
03:56:33|36242.67
03:56:34|36242.67
03:56:34|36242.67
03:56:36|36239.81
03:56:37|36240.38
03:56:38|36235.84
03:56:39|36235.84
03:56:40|36227.12
03:56:42|36223.3
03:56:42|36223.32
03:56:43|36222.58
03:56:44|36222.58
03:56:45|36222.58
03:56:46|36222.58
03:56:47|36222.58
03:56:48|36222.58
03:56:49|36222.58
03:56:50|36222.58
03:56:52|36223.32
03:56:53|36215.49
03:56:53|36215.5
03:56:54|36215.5
03:56:56|36215.5
03:56:56|36215.5
03:56:57|36215.5
03:56:58|36215.5
03:56:59|36215.5
03:57:00|36215.5
03:57:01|36223.32
03:57:02|36227.2
03:57:04|36227.2
03:57:04|36227.2
03:57:05|36227.2
03:57:06|36224.68
03:57:07|36224.68
03:57:08|36224.68
03:57:09|36226.46
03:57:11|36226.46
03:57:11|36226.46
03:57:12|36231.51
03:57:13|36227.16
03:57:14|36227.16
03:57:15|36227.16
03:57:17|36226.89
03:57:17|36226.89
03:57:19|36233.56
03:57:19|36233.56
03:57:21|36233.87
03:57:21|36229.68
03:57:23|36229.68
03:57:24|36227.94
03:57:24|36226.46
03:57:26|36226.46
03:57:27|36226.46
03:57:28|36226.44
03:57:30|36226.44
03:57:31|36226.44
03:57:32|36226.44
03:57:33|36226.44
03:57:34|36226.44
03:57:35|36219.01
03:57:36|36219.01
03:57:37|36226.25
03:57:38|36226.25
03:57:39|36226.25
03:57:40|36226.25
03:57:41|36226.25
03:57:42|36226.25
03:57:43|36226.25
03:57:44|36226.25
03:57:45|36220.22
03:57:46|36220.21
03:57:47|36220.21
03:57:48|36220.21
03:57:49|36220.21
03:57:50|36220.21
03:57:51|36220.21
03:57:52|36220.21
03:57:53|36220.21
03:57:54|36220.21
03:57:55|36220.21
03:57:56|36222.83
03:57:57|36223.28
03:57:58|36223.28
03:57:59|36223.27
03:58:00|36223.27
03:58:01|36223.27
03:58:03|36217.47
03:58:03|36217.47
03:58:04|36217.47
03:58:05|36217.47
03:58:06|36217.47
03:58:07|36217.47
03:58:08|36217.47
03:58:09|36217.47
03:58:10|36217.47
03:58:11|36217.47
03:58:12|36217.47
03:58:13|36217.47
03:58:14|36217.47
03:58:15|36217.47
03:58:16|36217.47
03:58:17|36217.47
03:58:18|36219.85
03:58:19|36220.98
03:58:20|36220.98
03:58:22|36220.98
03:58:22|36220.98
03:58:23|36228.99
03:58:24|36228.99
03:58:25|36228.99
03:58:27|36228.99
03:58:28|36228.98
03:58:29|36227.29
03:58:30|36220.91
03:58:32|36220.91
03:58:32|36222.92
03:58:33|36222.92
03:58:34|36222.92
03:58:35|36222.92
03:58:37|36222.92
03:58:38|36227.3
03:58:39|36227.3
03:58:40|36235.16
03:58:40|36235.16
03:58:42|36235.16
03:58:42|36235.16
03:58:44|36235.16
03:58:44|36235.16
03:58:46|36235.16
03:58:47|36235.16
03:58:48|36235.16
03:58:49|36235.16
03:58:51|36238.75
03:58:51|36239.69
03:58:52|36242.68
03:58:53|36236.88
03:58:54|36236.88
03:58:55|36236.88
03:58:56|36236.88
03:58:57|36237.
03:58:58|36237.
03:58:59|36236.99
03:59:00|36236.99
03:59:01|36236.99
03:59:02|36246.88
03:59:04|36259.1
03:59:05|36259.1
03:59:05|36259.1
03:59:06|36259.1
03:59:07|36259.1
03:59:08|36255.03
03:59:09|36255.03
03:59:10|36255.03
03:59:11|36255.03
03:59:12|36256.19
03:59:14|36256.19
03:59:14|36256.19
03:59:16|36256.19
03:59:17|36256.19
03:59:18|36256.19
03:59:19|36256.19
03:59:19|36247.16
03:59:20|36247.16
03:59:21|36248.96
03:59:22|36248.96
03:59:23|36248.96
03:59:24|36248.96
03:59:25|36248.96
03:59:26|36259.73
03:59:28|36259.73
03:59:29|36259.73
03:59:30|36259.73
03:59:31|36252.45
03:59:32|36252.45
03:59:33|36252.45
03:59:34|36252.45
03:59:35|36251.57
03:59:36|36251.57
03:59:37|36252.45
03:59:38|36252.45
03:59:39|36250.21
03:59:40|36251.3
03:59:41|36251.3
03:59:42|36278.79
03:59:43|36278.79
03:59:44|36281.54
03:59:45|36281.54
03:59:46|36281.54
03:59:47|36281.54
03:59:48|36281.54
03:59:49|36281.54
03:59:50|36281.54
03:59:51|36281.54
03:59:52|36281.54
03:59:53|36281.54
03:59:54|36281.54
03:59:55|36281.54
03:59:56|36281.54
03:59:57|36281.54
03:59:58|36281.54
03:59:59|36281.54
04:00:00|36281.54
04:00:01|36281.54
04:00:02|36281.54
04:00:03|36277.7
04:00:04|36273.37
04:00:05|36273.37
04:00:06|36273.37
04:00:07|36273.37
04:00:09|36271.81
04:00:09|36271.81
04:00:10|36271.81
04:00:11|36271.81
04:00:13|36271.81
04:00:14|36271.85
04:00:14|36271.84
04:00:16|36271.84
04:00:17|36273.69
04:00:17|36273.69
04:00:18|36273.69
04:00:20|36273.69
04:00:21|36273.69
04:00:22|36273.69
04:00:22|36273.69
04:00:24|36273.69
04:00:24|36275.75
04:00:26|36274.51
04:00:27|36274.5
04:00:28|36274.5
04:00:29|36274.5
04:00:30|36274.51
04:00:32|36259.16
04:00:33|36259.16
04:00:34|36262.01
04:00:35|36257.49
04:00:37|36253.11
04:00:37|36253.11
04:00:39|36253.11
04:00:40|36247.14
04:00:41|36248.13
04:00:41|36248.13
04:00:42|36246.22
04:00:43|36246.22
04:00:44|36246.22
04:00:46|36246.22
04:00:46|36246.11
04:00:47|36244.86
04:00:48|36244.85
04:00:50|36244.85
04:00:51|36232.76
04:00:52|36232.76
04:00:53|36232.76
04:00:54|36232.76
04:00:55|36230.22
04:00:56|36230.22
04:00:57|36230.22
04:00:58|36228.07
04:00:59|36228.07
04:01:00|36232.32
04:01:01|36232.33
04:01:03|36231.63
04:01:03|36231.63
04:01:04|36231.64
04:01:05|36231.64
04:01:06|36231.64
04:01:07|36231.64
04:01:08|36231.64
04:01:09|36231.64
04:01:10|36221.41
04:01:11|36210.2
04:01:12|36210.2
04:01:13|36210.2
04:01:14|36210.2
04:01:15|36210.2
04:01:16|36210.2
04:01:17|36210.2
04:01:18|36210.2
04:01:19|36210.2
04:01:20|36210.2
04:01:21|36210.2
04:01:22|36210.2
04:01:23|36214.94
04:01:24|36214.94
04:01:25|36219.34
04:01:27|36211.6
04:01:27|36208.41
04:01:28|36208.41
04:01:30|36202.54
04:01:31|36211.6
04:01:32|36211.6
04:01:33|36211.6
04:01:34|36211.6
04:01:35|36211.6
04:01:36|36202.37
04:01:37|36202.37
04:01:38|36202.37
04:01:40|36202.37
04:01:41|36202.37
04:01:42|36202.37
04:01:43|36202.37
04:01:44|36202.37
04:01:45|36203.99
04:01:46|36203.99
04:01:47|36208.85
04:01:48|36202.93
04:01:50|36202.93
04:01:50|36202.93
04:01:51|36202.93
04:01:52|36202.93
04:01:53|36202.93
04:01:54|36202.93
04:01:55|36202.93
04:01:56|36203.77
04:01:58|36204.67
04:01:59|36202.97
04:01:59|36202.97
04:02:00|36204.67
04:02:02|36206.95
04:02:03|36206.95
04:02:03|36206.95
04:02:04|36206.95
04:02:05|36206.95
04:02:06|36206.95
04:02:08|36206.95
04:02:08|36212.03
04:02:10|36212.03
04:02:10|36212.03
04:02:12|36212.03
04:02:12|36216.41
04:02:13|36216.41
04:02:15|36216.41
04:02:16|36216.41
04:02:16|36216.41
04:02:17|36216.41
04:02:19|36216.41
04:02:20|36219.34
04:02:21|36215.26
04:02:22|36215.26
04:02:23|36215.26
04:02:23|36215.26
04:02:24|36215.26
04:02:25|36215.26
04:02:27|36203.74
04:02:28|36203.74
04:02:29|36203.74
04:02:29|36203.74
04:02:31|36202.37
04:02:32|36202.37
04:02:34|36202.37
04:02:35|36202.37
04:02:35|36200.58
04:02:37|36197.01
04:02:37|36197.01
04:02:39|36197.01
04:02:40|36197.01
04:02:41|36197.01
04:02:42|36197.01
04:02:43|36200.58
04:02:44|36199.81
04:02:45|36199.81
04:02:46|36199.81
04:02:47|36199.81
04:02:48|36199.81
04:02:49|36199.81
04:02:50|36199.81
04:02:50|36199.79
04:02:52|36199.8
04:02:53|36199.8
04:02:53|36199.8
04:02:55|36199.8
04:02:56|36199.8
04:02:57|36199.8
04:02:57|36199.8
04:02:58|36199.8
04:03:00|36199.8
04:03:00|36199.8
04:03:01|36199.8
04:03:03|36199.8
04:03:04|36199.8
04:03:05|36199.8
04:03:05|36199.8
04:03:07|36199.8
04:03:08|36201.78
04:03:09|36201.78
04:03:10|36201.78
04:03:11|36201.78
04:03:12|36201.78
04:03:13|36199.74
04:03:14|36199.74
04:03:15|36199.74
04:03:16|36199.74
04:03:17|36199.77
04:03:18|36199.77
04:03:19|36199.77
04:03:20|36199.77
04:03:21|36199.77
04:03:22|36199.77
04:03:23|36199.77
04:03:24|36199.77
04:03:25|36199.77
04:03:26|36199.77
04:03:27|36199.77
04:03:28|36199.77
04:03:29|36199.77
04:03:30|36199.77
04:03:31|36203.19
04:03:33|36203.19
04:03:33|36203.19
04:03:35|36203.19
04:03:36|36203.19
04:03:37|36199.8
04:03:38|36208.51
04:03:39|36208.51
04:03:40|36208.51
04:03:41|36219.35
04:03:42|36217.18
04:03:43|36207.28
04:03:44|36200.4
04:03:45|36200.4
04:03:46|36200.4
04:03:47|36199.64
04:03:48|36199.64
04:03:49|36197.02
04:03:50|36197.02
04:03:51|36197.02
04:03:52|36197.02
04:03:53|36197.02
04:03:54|36205.41
04:03:55|36205.41
04:03:56|36205.41
04:03:58|36205.41
04:03:59|36205.41
04:03:59|36205.41
04:04:01|36205.41
04:04:01|36201.53
04:04:02|36203.7
04:04:03|36203.7
04:04:05|36201.15
04:04:05|36201.15
04:04:06|36201.75
04:04:08|36201.98
04:04:08|36201.98
04:04:09|36201.98
04:04:10|36201.98
04:04:12|36201.98
04:04:13|36203.8
04:04:13|36203.8
04:04:14|36206.27
04:04:15|36206.27
04:04:16|36206.27
04:04:17|36206.27
04:04:18|36206.27
04:04:20|36206.27
04:04:20|36206.27
04:04:22|36206.27
04:04:22|36206.27
04:04:23|36206.27
04:04:24|36206.27
04:04:25|36205.84
04:04:26|36205.84
04:04:27|36205.84
04:04:28|36205.84
04:04:29|36205.84
04:04:30|36205.84
04:04:31|36205.84
04:04:33|36205.84
04:04:34|36205.84
04:04:36|36217.12
04:04:36|36217.12
04:04:37|36217.12
04:04:39|36216.32
04:04:40|36216.32
04:04:41|36214.
04:04:42|36214.
04:04:43|36217.1
04:04:44|36217.1
04:04:45|36215.87
04:04:47|36215.87
04:04:47|36215.87
04:04:49|36215.87
04:04:50|36211.93
04:04:51|36212.38
04:04:51|36205.34
04:04:52|36199.43
04:04:54|36203.82
04:04:54|36203.82
04:04:56|36203.82
04:04:57|36203.82
04:04:58|36203.82
04:04:59|36204.37
04:05:00|36204.37
04:05:01|36204.37
04:05:02|36204.43
04:05:03|36213.78
04:05:04|36214.09
04:05:05|36214.09
04:05:06|36214.09
04:05:07|36214.09
04:05:08|36216.83
04:05:09|36216.83
04:05:10|36216.83
04:05:11|36216.83
04:05:12|36216.83
04:05:13|36217.96
04:05:14|36217.95
04:05:15|36214.55
04:05:16|36214.55
04:05:17|36214.55
04:05:18|36214.55
04:05:19|36218.18
04:05:20|36218.18
04:05:21|36216.14
04:05:22|36216.14
04:05:23|36219.33
04:05:24|36219.33
04:05:25|36219.33
04:05:26|36219.33
04:05:27|36219.33
04:05:28|36219.33
04:05:29|36219.33
04:05:30|36214.53
04:05:31|36213.47
04:05:32|36213.47
04:05:33|36213.04
04:05:35|36213.04
04:05:36|36213.04
04:05:37|36213.19
04:05:39|36213.19
04:05:39|36213.19
04:05:41|36203.55
04:05:41|36203.55
04:05:42|36203.55
04:05:44|36203.55
04:05:45|36203.55
04:05:45|36197.02
04:05:47|36197.02
04:05:48|36197.02
04:05:49|36192.69
04:05:50|36192.69
04:05:51|36192.69
04:05:52|36198.79
04:05:53|36201.76
04:05:54|36194.57
04:05:54|36194.57
04:05:56|36194.57
04:05:57|36194.57
04:05:58|36194.57
04:05:59|36194.57
04:06:00|36194.57
04:06:00|36194.57
04:06:02|36194.57
04:06:02|36194.57
04:06:03|36194.57
04:06:05|36194.57
04:06:06|36192.36
04:06:06|36192.36
04:06:08|36192.36
04:06:09|36181.53
04:06:09|36183.41
04:06:11|36183.08
04:06:11|36183.08
04:06:12|36179.53
04:06:14|36184.09
04:06:14|36180.16
04:06:15|36177.72
04:06:17|36177.72
04:06:18|36176.34
04:06:19|36176.34
04:06:19|36176.34
04:06:20|36176.34
04:06:21|36176.34
04:06:22|36176.34
04:06:24|36176.34
04:06:24|36176.34
04:06:26|36176.34
04:06:27|36176.34
04:06:27|36176.34
04:06:29|36176.34
04:06:29|36176.34
04:06:31|36176.34
04:06:32|36176.34
04:06:32|36176.34
04:06:33|36176.34
04:06:35|36176.34
04:06:37|36175.38
04:06:38|36175.38
04:06:38|36175.38
04:06:40|36175.38
04:06:41|36175.38
04:06:43|36175.38
04:06:43|36175.38
04:06:45|36175.38
04:06:46|36175.38
04:06:47|36185.13
04:06:48|36185.14
04:06:49|36185.14
04:06:50|36185.14
04:06:51|36185.14
04:06:52|36185.14
04:06:53|36185.14
04:06:54|36185.14
04:06:55|36180.13
04:06:56|36180.13
04:06:57|36179.28
04:06:58|36177.35
04:06:59|36177.35
04:07:00|36177.35
04:07:01|36177.35
04:07:02|36177.35
04:07:03|36177.35
04:07:04|36181.19
04:07:05|36181.19
04:07:06|36181.19
04:07:07|36181.19
04:07:08|36181.19
04:07:09|36176.09
04:07:10|36176.09
04:07:11|36176.09
04:07:12|36176.09
04:07:13|36176.09
04:07:13|36176.09
04:07:14|36182.43
04:07:15|36182.43
04:07:17|36182.43
04:07:18|36182.43
04:07:19|36182.43
04:07:20|36182.43
04:07:21|36182.43
04:07:21|36186.89
04:07:23|36186.89
04:07:24|36195.32
04:07:25|36195.32
04:07:26|36195.32
04:07:27|36211.5
04:07:28|36208.19
04:07:28|36208.19
04:07:29|36209.65
04:07:31|36209.65
04:07:31|36209.65
04:07:33|36209.65
04:07:34|36209.65
04:07:35|36207.97
04:07:36|36208.6
04:07:38|36202.6
04:07:39|36198.17
04:07:39|36195.3
04:07:41|36192.2
04:07:42|36192.2
04:07:43|36192.2
04:07:44|36192.2
04:07:45|36192.2
04:07:46|36180.21
04:07:48|36185.05
04:07:48|36185.05
04:07:49|36185.05
04:07:50|36183.7
04:07:51|36183.7
04:07:52|36183.7
04:07:53|36183.7
04:07:54|36183.7
04:07:55|36183.57
04:07:56|36183.57
04:07:57|36183.57
04:07:58|36183.57
04:07:59|36183.57
04:08:00|36183.57
04:08:01|36183.57
04:08:02|36183.57
04:08:03|36183.57
04:08:04|36183.57
04:08:05|36183.57
04:08:06|36183.57
04:08:07|36183.57
04:08:08|36184.9
04:08:09|36184.9
04:08:10|36184.9
04:08:11|36179.74
04:08:12|36179.74
04:08:13|36173.23
04:08:14|36173.23
04:08:15|36171.68
04:08:16|36171.68
04:08:17|36171.68
04:08:18|36171.68
04:08:19|36175.39
04:08:20|36175.39
04:08:21|36175.39
04:08:22|36177.36
04:08:23|36177.37
04:08:24|36177.37
04:08:25|36174.71
04:08:26|36172.81
04:08:27|36172.81
04:08:28|36172.81
04:08:29|36172.81
04:08:30|36173.85
04:08:31|36173.85
04:08:32|36173.85
04:08:33|36173.85
04:08:34|36173.85
04:08:35|36173.85
04:08:37|36169.87
04:08:38|36166.64
04:08:39|36172.51
04:08:41|36172.51
04:08:42|36172.51
04:08:42|36172.51
04:08:44|36172.51
04:08:45|36159.43
04:08:46|36159.43
04:08:47|36159.43
04:08:49|36159.43
04:08:49|36158.71
04:08:51|36160.06
04:08:52|36165.57
04:08:52|36165.57
04:08:53|36165.57
04:08:55|36169.62
04:08:57|36167.78
04:08:58|36167.78
04:08:59|36168.
04:08:59|36167.05
04:09:01|36167.05
04:09:02|36167.05
04:09:03|36167.05
04:09:03|36167.05
04:09:04|36167.05
04:09:06|36167.05
04:09:06|36170.74
04:09:07|36170.74
04:09:09|36167.9
04:09:10|36169.08
04:09:11|36166.29
04:09:11|36166.29
04:09:12|36166.29
04:09:14|36165.03
04:09:15|36158.54
04:09:16|36158.54
04:09:17|36158.54
04:09:18|36158.54
04:09:19|36158.54
04:09:20|36159.03
04:09:21|36159.03
04:09:22|36159.03
04:09:23|36159.03
04:09:24|36159.03
04:09:24|36157.23
04:09:26|36157.23
04:09:27|36156.73
04:09:28|36156.73
04:09:29|36156.73
04:09:30|36156.74
04:09:31|36156.74
04:09:32|36152.75
04:09:33|36152.75
04:09:34|36152.75
04:09:35|36152.75
04:09:36|36152.75
04:09:37|36152.75
04:09:39|36152.75
04:09:40|36155.36
04:09:41|36155.95
04:09:42|36159.04
04:09:43|36153.35
04:09:44|36153.35
04:09:45|36153.35
04:09:46|36153.35
04:09:48|36153.35
04:09:48|36153.35
04:09:49|36153.35
04:09:50|36153.35
04:09:51|36154.58
04:09:52|36142.18
04:09:54|36138.17
04:09:55|36139.21
04:09:56|36139.21
04:09:57|36139.21
04:09:58|36151.55
04:09:59|36151.55
04:10:00|36151.55
04:10:01|36151.55
04:10:02|36151.55
04:10:03|36151.55
04:10:04|36151.55
04:10:05|36151.55
04:10:06|36151.55
04:10:07|36131.8
04:10:08|36131.8
04:10:09|36131.8
04:10:10|36130.45
04:10:11|36133.74
04:10:12|36133.74
04:10:13|36137.65
04:10:14|36142.98
04:10:15|36142.98
04:10:17|36134.
04:10:17|36142.62
04:10:18|36142.62
04:10:19|36142.62
04:10:20|36139.56
04:10:21|36139.56
04:10:22|36137.42
04:10:23|36137.42
04:10:24|36137.42
04:10:25|36136.82
04:10:26|36136.82
04:10:27|36136.82
04:10:28|36136.82
04:10:29|36139.27
04:10:30|36139.84
04:10:31|36139.84
04:10:32|36151.54
04:10:33|36150.12
04:10:34|36150.12
04:10:35|36150.12
04:10:36|36150.12
04:10:37|36150.12
04:10:39|36151.54
04:10:40|36151.55
04:10:42|36151.55
04:10:42|36151.55
04:10:43|36151.55
04:10:44|36151.55
04:10:46|36151.55
04:10:47|36151.55
04:10:48|36151.56
04:10:49|36151.56
04:10:50|36151.56
04:10:51|36151.55
04:10:51|36151.55
04:10:53|36151.55
04:10:54|36151.55
04:10:55|36151.55
04:10:55|36151.55
04:10:57|36151.55
04:10:58|36151.55
04:10:59|36151.55
04:11:00|36151.55
04:11:01|36151.55
04:11:02|36151.55
04:11:03|36151.56
04:11:04|36160.59
04:11:05|36160.59
04:11:06|36160.59
04:11:07|36171.68
04:11:09|36171.69
04:11:09|36182.39
04:11:10|36182.4
04:11:11|36180.46
04:11:12|36180.46
04:11:13|36182.39
04:11:14|36182.39
04:11:15|36181.07
04:11:16|36181.07
04:11:17|36181.07
04:11:18|36182.41
04:11:19|36180.19
04:11:20|36182.4
04:11:21|36182.4
04:11:22|36182.4
04:11:23|36182.4
04:11:24|36177.77
04:11:25|36177.77
04:11:26|36177.77
04:11:27|36178.82
04:11:28|36171.06
04:11:29|36171.06
04:11:30|36171.58
04:11:31|36171.58
04:11:32|36171.58
04:11:33|36173.99
04:11:34|36173.99
04:11:35|36173.83
04:11:36|36173.83
04:11:37|36173.83
04:11:38|36173.83
04:11:40|36173.83
04:11:41|36173.83
04:11:42|36173.83
04:11:44|36173.83
04:11:45|36173.83
04:11:46|36177.16
04:11:47|36177.16
04:11:48|36177.64
04:11:49|36177.64
04:11:50|36195.32
04:11:50|36195.32
04:11:52|36195.32
04:11:52|36195.32
04:11:54|36195.32
04:11:55|36195.32
04:11:55|36194.41
04:11:57|36193.7
04:11:58|36193.71
04:11:58|36193.71
04:11:59|36193.71
04:12:00|36192.9
04:12:02|36195.
04:12:03|36195.
04:12:03|36195.
04:12:05|36195.
04:12:06|36194.99
04:12:07|36194.99
04:12:07|36194.99
04:12:08|36194.99
04:12:10|36194.99
04:12:10|36194.99
04:12:11|36194.99
04:12:13|36194.99
04:12:14|36194.99
04:12:15|36211.92
04:12:16|36211.92
04:12:16|36215.03
04:12:17|36215.03
04:12:18|36215.03
04:12:19|36214.
04:12:20|36214.
04:12:21|36214.01
04:12:22|36214.01
04:12:23|36207.35
04:12:24|36207.35
04:12:26|36207.35
04:12:26|36203.77
04:12:28|36203.78
04:12:29|36203.78
04:12:29|36203.78
04:12:31|36203.78
04:12:31|36203.78
04:12:32|36203.78
04:12:33|36203.78
04:12:34|36203.78
04:12:36|36212.53
04:12:36|36212.53
04:12:37|36212.53
04:12:38|36218.81
04:12:40|36218.81
04:12:40|36218.81
04:12:42|36218.81
04:12:43|36218.81
04:12:44|36218.81
04:12:46|36219.34
04:12:46|36219.34
04:12:48|36219.34
04:12:49|36219.34
04:12:50|36219.34
04:12:51|36219.34
04:12:52|36215.53
04:12:53|36219.34
04:12:54|36219.34
04:12:55|36217.65
04:12:56|36219.34
04:12:57|36219.34
04:12:58|36219.34
04:13:00|36219.34
04:13:00|36219.34
04:13:01|36210.98
04:13:02|36210.98
04:13:04|36211.35
04:13:05|36211.35
04:13:05|36211.35
04:13:06|36211.35
04:13:08|36211.35
04:13:08|36211.35
04:13:09|36211.35
04:13:10|36211.35
04:13:11|36211.35
04:13:12|36211.35
04:13:13|36211.35
04:13:15|36211.35
04:13:15|36209.63
04:13:16|36209.63
04:13:18|36209.63
04:13:18|36211.17
04:13:20|36213.76
04:13:21|36216.92
04:13:22|36216.92
04:13:22|36219.35
04:13:23|36219.35
04:13:24|36219.35
04:13:25|36219.35
04:13:27|36225.37
04:13:28|36225.37
04:13:28|36225.37
04:13:29|36225.37
04:13:30|36225.37
04:13:31|36225.37
04:13:32|36223.54
04:13:33|36223.54
04:13:34|36219.36
04:13:36|36219.36
04:13:37|36219.36
04:13:37|36230.31
04:13:38|36230.31
04:13:39|36226.61
04:13:41|36220.63
04:13:42|36225.42
04:13:43|36233.01
04:13:44|36233.01
04:13:45|36224.38
04:13:46|36224.38
04:13:47|36224.38
04:13:48|36224.38
04:13:49|36224.38
04:13:50|36224.38
04:13:52|36223.64
04:13:53|36223.64
04:13:53|36223.64
04:13:55|36223.64
04:13:56|36223.64
04:13:57|36223.64
04:13:57|36225.55
04:13:59|36224.75
04:13:59|36224.75
04:14:01|36224.75
04:14:02|36224.75
04:14:03|36224.75
04:14:04|36224.75
04:14:06|36224.75
04:14:06|36224.75
04:14:07|36224.75
04:14:08|36224.75
04:14:09|36224.75
04:14:10|36224.75
04:14:11|36224.75
04:14:12|36224.75
04:14:13|36224.75
04:14:14|36224.75
04:14:15|36224.75
04:14:16|36224.75
04:14:17|36224.75
04:14:19|36218.24
04:14:19|36218.24
04:14:20|36218.24
04:14:22|36218.24
04:14:22|36218.24
04:14:24|36208.09
04:14:24|36212.58
04:14:25|36212.58
04:14:26|36215.39
04:14:28|36215.39
04:14:28|36209.45
04:14:29|36209.45
04:14:31|36210.61
04:14:31|36210.61
04:14:32|36210.61
04:14:33|36210.61
04:14:34|36210.61
04:14:35|36210.61
04:14:37|36210.61
04:14:37|36210.61
04:14:38|36210.61
04:14:39|36210.61
04:14:40|36221.58
04:14:42|36220.69
04:14:43|36220.69
04:14:45|36220.69
04:14:46|36220.92
04:14:47|36220.92
04:14:48|36220.92
04:14:49|36220.92
04:14:50|36220.26
04:14:51|36220.26
04:14:52|36220.26
04:14:53|36220.26
04:14:54|36223.31
04:14:55|36223.31
04:14:56|36223.31
04:14:57|36223.31
04:14:58|36223.31
04:14:59|36223.31
04:15:00|36223.31
04:15:01|36223.31
04:15:02|36223.31
04:15:03|36223.31
04:15:04|36223.31
04:15:05|36223.31
04:15:06|36216.55
04:15:08|36216.55
04:15:09|36216.55
04:15:09|36216.55
04:15:10|36216.55
04:15:12|36216.55
04:15:12|36216.55
04:15:13|36216.55
04:15:14|36216.55
04:15:15|36216.55
04:15:16|36216.55
04:15:18|36216.55
04:15:19|36216.55
04:15:20|36216.55
04:15:20|36216.55
04:15:21|36210.98
04:15:22|36201.53
04:15:23|36204.38
04:15:24|36204.49
04:15:25|36200.41
04:15:26|36200.41
04:15:27|36195.81
04:15:28|36193.15
04:15:30|36193.46
04:15:31|36193.48
04:15:31|36193.48
04:15:32|36193.48
04:15:33|36193.48
04:15:34|36193.48
04:15:35|36193.48
04:15:37|36193.48
04:15:37|36193.48
04:15:38|36193.48
04:15:40|36193.48
04:15:40|36194.74
04:15:41|36201.05
04:15:43|36201.06
04:15:44|36201.06
04:15:46|36211.13
04:15:47|36211.13
04:15:48|36206.16
04:15:49|36206.16
04:15:50|36206.16
04:15:51|36206.16
04:15:52|36206.16
04:15:53|36206.16
04:15:54|36204.18
04:15:55|36204.18
04:15:56|36204.18
04:15:57|36204.18
04:15:58|36204.18
04:15:59|36204.18
04:16:00|36204.18
04:16:01|36204.18
04:16:02|36203.38
04:16:03|36203.38
04:16:04|36202.34
04:16:05|36202.34
04:16:06|36202.34
04:16:07|36202.81
04:16:08|36202.81
04:16:09|36202.81
04:16:10|36202.81
04:16:11|36202.81
04:16:12|36202.81
04:16:13|36202.81
04:16:14|36202.81
04:16:15|36202.81
04:16:16|36202.81
04:16:17|36202.81
04:16:18|36202.81
04:16:19|36202.81
04:16:20|36202.81
04:16:21|36202.81
04:16:22|36202.81
04:16:23|36206.1
04:16:24|36206.1
04:16:25|36206.1
04:16:26|36206.1
04:16:27|36206.1
04:16:28|36206.1
04:16:29|36206.1
04:16:30|36206.1
04:16:31|36206.1
04:16:32|36206.1
04:16:33|36186.87
04:16:34|36186.87
04:16:35|36190.74
04:16:36|36190.74
04:16:37|36190.74
04:16:38|36190.74
04:16:39|36190.74
04:16:40|36190.74
04:16:41|36190.74
04:16:42|36184.56
04:16:43|36182.4
04:16:44|36182.4
04:16:46|36174.73
04:16:47|36174.73
04:16:48|36174.73
04:16:49|36174.73
04:16:50|36176.39
04:16:51|36173.28
04:16:52|36173.28
04:16:53|36175.89
04:16:54|36177.12
04:16:55|36175.07
04:16:56|36175.07
04:16:57|36175.07
04:16:58|36175.07
04:16:59|36175.07
04:17:00|36175.07
04:17:01|36175.07
04:17:02|36175.07
04:17:03|36175.07
04:17:04|36175.07
04:17:05|36173.86
04:17:06|36164.87
04:17:07|36163.53
04:17:08|36163.53
04:17:09|36164.08
04:17:10|36164.08
04:17:11|36164.08
04:17:12|36164.08
04:17:13|36164.08
04:17:14|36164.08
04:17:15|36161.46
04:17:16|36161.46
04:17:17|36158.35
04:17:18|36155.13
04:17:19|36155.13
04:17:20|36155.13
04:17:21|36159.3
04:17:22|36159.3
04:17:23|36155.55
04:17:24|36155.55
04:17:25|36155.55
04:17:26|36155.55
04:17:27|36155.55
04:17:28|36155.55
04:17:29|36155.55
04:17:30|36155.55
04:17:31|36162.9
04:17:32|36161.53
04:17:33|36161.53
04:17:34|36171.78
04:17:35|36176.6
04:17:36|36176.6
04:17:37|36176.62
04:17:38|36176.62
04:17:39|36176.62
04:17:40|36176.62
04:17:41|36176.62
04:17:42|36187.05
04:17:43|36202.36
04:17:44|36210.98
04:17:45|36210.99
04:17:47|36210.98
04:17:47|36203.19
04:17:48|36203.19
04:17:49|36199.47
04:17:51|36199.47
04:17:52|36199.47
04:17:53|36199.47
04:17:55|36199.94
04:17:56|36199.94
04:17:57|36199.94
04:17:58|36199.65
04:17:58|36199.65
04:18:00|36199.65
04:18:01|36199.65
04:18:02|36199.65
04:18:03|36197.69
04:18:04|36197.69
04:18:05|36197.69
04:18:06|36197.69
04:18:07|36197.69
04:18:08|36197.69
04:18:09|36193.13
04:18:10|36193.13
04:18:11|36193.13
04:18:12|36193.13
04:18:13|36193.13
04:18:14|36193.13
04:18:15|36193.13
04:18:16|36193.13
04:18:17|36193.13
04:18:18|36193.13
04:18:19|36193.13
04:18:20|36195.75
04:18:21|36195.75
04:18:22|36200.42
04:18:22|36187.16
04:18:24|36187.03
04:18:24|36187.03
04:18:25|36187.03
04:18:27|36187.03
04:18:28|36187.03
04:18:29|36187.03
04:18:29|36187.03
04:18:30|36187.03
04:18:32|36187.03
04:18:33|36187.03
04:18:34|36187.03
04:18:34|36187.03
04:18:36|36187.03
04:18:36|36187.12
04:18:38|36187.12
04:18:39|36199.2
04:18:39|36199.2
04:18:41|36199.2
04:18:41|36197.49
04:18:43|36197.49
04:18:44|36197.49
04:18:45|36197.49
04:18:46|36197.48
04:18:48|36197.48
04:18:48|36197.48
04:18:50|36197.48
04:18:51|36197.48
04:18:52|36194.8
04:18:52|36194.8
04:18:54|36194.8
04:18:55|36194.8
04:18:56|36194.8
04:18:57|36194.8
04:18:58|36194.8
04:18:59|36194.8
04:19:00|36201.82
04:19:01|36200.83
04:19:01|36200.83
04:19:03|36200.83
04:19:04|36200.83
04:19:05|36200.83
04:19:06|36200.83
04:19:07|36200.83
04:19:08|36200.83
04:19:08|36200.83
04:19:09|36195.96
04:19:11|36195.96
04:19:12|36198.6
04:19:13|36198.6
04:19:14|36198.6
04:19:15|36198.58
04:19:15|36195.96
04:19:17|36195.96
04:19:18|36195.96
04:19:19|36195.96
04:19:20|36195.96
04:19:21|36197.06
04:19:22|36197.06
04:19:23|36196.58
04:19:23|36196.58
04:19:25|36196.58
04:19:26|36198.64
04:19:27|36202.22
04:19:28|36202.22
04:19:29|36215.49
04:19:29|36215.49
04:19:31|36223.12
04:19:32|36220.98
04:19:33|36224.41
04:19:34|36224.41
04:19:35|36224.42
04:19:36|36224.42
04:19:37|36240.88
04:19:38|36242.06
04:19:39|36242.06
04:19:40|36242.06
04:19:40|36242.06
04:19:41|36253.73
04:19:43|36245.31
04:19:43|36242.87
04:19:45|36242.87
04:19:45|36243.5
04:19:47|36241.61
04:19:48|36241.61
04:19:49|36241.61
04:19:51|36241.66
04:19:52|36248.36
04:19:53|36248.39
04:19:54|36254.78
04:19:54|36254.78
04:19:56|36254.81
04:19:57|36254.81
04:19:58|36255.58
04:19:59|36255.58
04:20:00|36255.58
04:20:01|36260.89
04:20:02|36263.13
04:20:03|36263.13
04:20:04|36264.29
04:20:06|36264.29
04:20:06|36254.86
04:20:07|36248.97
04:20:08|36248.97
04:20:09|36248.97
04:20:10|36246.99
04:20:11|36249.32
04:20:12|36249.32
04:20:13|36252.11
04:20:14|36252.11
04:20:15|36252.11
04:20:16|36252.11
04:20:17|36252.11
04:20:18|36252.11
04:20:19|36247.31
04:20:20|36233.67
04:20:21|36225.39
04:20:22|36225.39
04:20:23|36217.5
04:20:24|36217.5
04:20:25|36224.52
04:20:26|36224.51
04:20:27|36224.51
04:20:28|36224.51
04:20:29|36224.51
04:20:30|36222.31
04:20:31|36222.31
04:20:32|36219.57
04:20:33|36219.56
04:20:34|36219.56
04:20:35|36219.56
04:20:36|36219.56
04:20:37|36209.17
04:20:38|36201.59
04:20:39|36193.4
04:20:40|36196.12
04:20:41|36194.43
04:20:42|36194.43
04:20:43|36194.43
04:20:44|36188.63
04:20:45|36185.16
04:20:46|36189.
04:20:47|36189.
04:20:48|36185.12
04:20:50|36185.12
04:20:50|36185.12
04:20:52|36182.43
04:20:53|36182.43
04:20:54|36188.97
04:20:55|36188.97
04:20:56|36188.97
04:20:57|36185.03
04:20:57|36185.03
04:20:58|36185.03
04:21:00|36185.03
04:21:01|36185.03
04:21:02|36185.03
04:21:03|36186.76
04:21:05|36186.76
04:21:05|36186.76
04:21:06|36186.76
04:21:07|36186.76
04:21:08|36187.49
04:21:09|36187.49
04:21:10|36187.49
04:21:11|36187.83
04:21:12|36185.74
04:21:13|36185.74
04:21:14|36186.7
04:21:15|36186.7
04:21:16|36186.7
04:21:17|36186.7
04:21:18|36186.7
04:21:19|36186.7
04:21:20|36185.93
04:21:21|36181.57
04:21:22|36174.11
04:21:23|36173.64
04:21:24|36172.49
04:21:25|36163.14
04:21:26|36163.14
04:21:27|36163.14
04:21:28|36163.14
04:21:29|36162.64
04:21:31|36162.64
04:21:31|36162.64
04:21:32|36162.64
04:21:34|36166.12
04:21:35|36166.12
04:21:35|36166.12
04:21:36|36160.24
04:21:37|36160.24
04:21:39|36160.24
04:21:39|36160.24
04:21:40|36178.55
04:21:41|36178.55
04:21:42|36171.35
04:21:43|36167.89
04:21:44|36167.89
04:21:45|36167.89
04:21:46|36167.89
04:21:48|36167.89
04:21:48|36167.89
04:21:50|36167.89
04:21:52|36167.89
04:21:53|36167.89
04:21:54|36167.89
04:21:54|36167.89
04:21:56|36167.89
04:21:56|36167.89
04:21:58|36167.89
04:21:59|36172.6
04:22:00|36172.6
04:22:01|36172.6
04:22:02|36172.6
04:22:03|36172.6
04:22:04|36172.6
04:22:05|36172.6
04:22:06|36168.89
04:22:07|36168.89
04:22:08|36168.89
04:22:09|36168.89
04:22:10|36168.89
04:22:11|36168.89
04:22:12|36169.53
04:22:13|36168.75
04:22:14|36168.75
04:22:15|36168.75
04:22:16|36168.75
04:22:17|36177.92
04:22:18|36189.
04:22:19|36190.55
04:22:20|36196.87
04:22:21|36195.76
04:22:22|36195.76
04:22:23|36194.99
04:22:24|36194.99
04:22:25|36194.99
04:22:26|36198.07
04:22:28|36198.07
04:22:28|36198.07
04:22:29|36198.07
04:22:30|36199.8
04:22:32|36212.58
04:22:32|36212.58
04:22:34|36203.63
04:22:34|36203.63
04:22:35|36203.63
04:22:36|36203.63
04:22:37|36205.63
04:22:38|36205.63
04:22:39|36205.63
04:22:40|36205.63
04:22:41|36205.63
04:22:43|36205.63
04:22:43|36205.63
04:22:44|36222.79
04:22:45|36222.79
04:22:46|36222.79
04:22:47|36222.41
04:22:48|36224.69
04:22:49|36224.69
04:22:51|36224.69
04:22:51|36224.69
04:22:53|36217.75
04:22:54|36217.75
04:22:55|36217.75
04:22:56|36217.75
04:22:57|36217.75
04:22:59|36217.75
04:23:00|36217.75
04:23:01|36217.75
04:23:01|36217.75
04:23:02|36220.03
04:23:03|36220.03
04:23:04|36220.03
04:23:06|36220.03
04:23:06|36220.03
04:23:08|36220.03
04:23:08|36215.58
04:23:10|36217.03
04:23:11|36217.03
04:23:12|36217.03
04:23:13|36217.03
04:23:13|36217.03
04:23:15|36217.03
04:23:16|36217.03
04:23:17|36219.48
04:23:18|36219.48
04:23:19|36219.48
04:23:20|36219.48
04:23:20|36219.48
04:23:22|36219.48
04:23:23|36219.48
04:23:23|36224.7
04:23:25|36224.7
04:23:25|36235.7
04:23:26|36228.75
04:23:28|36226.63
04:23:29|36224.19
04:23:30|36230.55
04:23:31|36224.21
04:23:31|36224.21
04:23:33|36224.21
04:23:34|36224.21
04:23:35|36224.21
04:23:36|36224.21
04:23:37|36224.21
04:23:38|36227.11
04:23:39|36227.11
04:23:40|36227.11
04:23:41|36227.11
04:23:42|36227.11
04:23:43|36227.11
04:23:44|36226.01
04:23:45|36226.01
04:23:46|36226.01
04:23:47|36226.01
04:23:49|36226.01
04:23:49|36226.01
04:23:50|36226.01
04:23:52|36226.01
04:23:53|36226.01
04:23:54|36220.96
04:23:56|36220.96
04:23:57|36220.96
04:23:58|36220.96
04:23:58|36220.96
04:23:59|36220.97
04:24:01|36220.97
04:24:02|36228.58
04:24:03|36225.96
04:24:04|36227.91
04:24:05|36227.91
04:24:06|36227.91
04:24:07|36227.91
04:24:08|36229.54
04:24:09|36229.54
04:24:09|36229.54
04:24:11|36229.59
04:24:12|36231.57
04:24:13|36229.05
04:24:13|36229.05
04:24:15|36229.05
04:24:16|36229.05
04:24:17|36249.74
04:24:18|36249.74
04:24:19|36249.74
04:24:20|36249.74
04:24:20|36249.74
04:24:22|36249.74
04:24:23|36249.74
04:24:24|36249.74
04:24:25|36249.74
04:24:26|36249.74
04:24:27|36249.74
04:24:28|36250.58
04:24:28|36250.31
04:24:30|36242.23
04:24:31|36241.94
04:24:32|36241.94
04:24:33|36241.94
04:24:34|36241.94
04:24:35|36250.58
04:24:36|36250.58
04:24:37|36250.58
04:24:38|36250.57
04:24:39|36250.57
04:24:40|36250.57
04:24:41|36250.57
04:24:42|36242.16
04:24:43|36241.68
04:24:44|36241.68
04:24:45|36241.68
04:24:46|36241.68
04:24:47|36241.68
04:24:48|36241.68
04:24:49|36223.47
04:24:50|36223.47
04:24:51|36224.05
04:24:52|36224.06
04:24:53|36223.76
04:24:54|36223.76
04:24:55|36220.96
04:24:56|36227.93
04:24:57|36225.07
04:24:59|36217.63
04:25:00|36217.63
04:25:01|36219.9
04:25:03|36219.9
04:25:03|36219.9
04:25:05|36217.12
04:25:05|36217.12
04:25:07|36216.34
04:25:07|36216.34
04:25:08|36214.73
04:25:10|36214.73
04:25:10|36215.62
04:25:11|36215.12
04:25:12|36215.12
04:25:14|36215.12
04:25:14|36215.12
04:25:16|36213.69
04:25:17|36213.9
04:25:18|36213.9
04:25:19|36213.9
04:25:19|36213.9
04:25:21|36213.9
04:25:22|36213.9
04:25:23|36213.9
04:25:24|36212.5
04:25:25|36203.02
04:25:26|36203.02
04:25:26|36196.14
04:25:27|36196.13
04:25:29|36183.71
04:25:29|36183.71
04:25:31|36183.71
04:25:32|36189.89
04:25:32|36189.79
04:25:33|36186.91
04:25:35|36186.91
04:25:36|36186.91
04:25:37|36186.91
04:25:38|36179.08
04:25:38|36182.45
04:25:40|36182.45
04:25:41|36182.45
04:25:42|36182.45
04:25:42|36182.
04:25:44|36182.
04:25:45|36182.
04:25:45|36182.
04:25:46|36182.
04:25:48|36182.
04:25:49|36182.
04:25:50|36182.
04:25:50|36173.85
04:25:51|36173.85
04:25:53|36173.85
04:25:54|36173.85
04:25:55|36173.85
04:25:56|36173.85
04:25:57|36173.85
04:25:58|36173.85
04:25:59|36173.85
04:26:01|36173.85
04:26:01|36173.85
04:26:02|36173.85
04:26:03|36173.85
04:26:05|36162.45
04:26:06|36162.45
04:26:07|36162.45
04:26:08|36160.42
04:26:09|36160.42
04:26:10|36160.42
04:26:11|36160.42
04:26:12|36160.42
04:26:13|36160.42
04:26:14|36163.52
04:26:15|36163.52
04:26:16|36163.52
04:26:17|36163.52
04:26:18|36171.07
04:26:19|36171.07
04:26:20|36171.07
04:26:21|36171.07
04:26:22|36171.07
04:26:23|36169.91
04:26:24|36169.92
04:26:25|36169.92
04:26:26|36169.92
04:26:27|36169.92
04:26:28|36169.92
04:26:29|36170.87
04:26:35|36172.5
04:26:35|36171.06
04:26:37|36171.06
04:26:37|36171.06
04:26:38|36171.06
04:26:39|36171.04
04:26:40|36171.04
04:26:41|36171.04
04:26:42|36163.36
04:26:43|36163.36
04:26:45|36163.36
04:26:45|36163.36
04:26:46|36163.36
04:26:47|36163.36
04:26:49|36163.36
04:26:49|36165.09
04:26:50|36165.09
04:26:51|36165.09
04:26:52|36181.14
04:26:53|36187.61
04:26:55|36185.99
04:26:56|36185.83
04:26:58|36185.82
04:26:59|36183.89
04:27:00|36183.89
04:27:01|36171.
04:27:03|36170.92
04:27:04|36170.92
04:27:04|36170.92
04:27:06|36165.5
04:27:07|36165.5
04:27:08|36165.5
04:27:09|36165.5
04:27:10|36165.5
04:27:11|36165.5
04:27:12|36165.5
04:27:13|36168.63
04:27:14|36168.63
04:27:15|36175.91
04:27:16|36184.89
04:27:17|36185.48
04:27:18|36184.89
04:27:19|36184.89
04:27:20|36184.89
04:27:21|36184.89
04:27:22|36184.89
04:27:23|36184.89
04:27:24|36184.89
04:27:25|36184.89
04:27:26|36170.29
04:27:27|36170.29
04:27:28|36170.43
04:27:29|36170.43
04:27:30|36170.43
04:27:31|36170.43
04:27:33|36170.43
04:27:33|36170.43
04:27:34|36170.43
04:27:35|36170.43
04:27:36|36170.43
04:27:37|36170.43
04:27:38|36170.43
04:27:39|36170.39
04:27:40|36170.39
04:27:41|36170.39
04:27:42|36170.39
04:27:44|36170.39
04:27:45|36170.39
04:27:45|36170.39
04:27:46|36170.39
04:27:47|36170.39
04:27:48|36170.39
04:27:49|36170.39
04:27:50|36170.39
04:27:52|36170.39
04:27:52|36170.39
04:27:53|36170.39
04:27:55|36170.39
04:27:56|36170.39
04:27:57|36170.39
04:27:59|36172.37
04:27:59|36172.37
04:28:00|36181.77
04:28:01|36185.26
04:28:03|36188.89
04:28:03|36185.71
04:28:05|36185.71
04:28:06|36185.71
04:28:06|36185.71
04:28:07|36184.99
04:28:09|36184.99
04:28:09|36184.99
04:28:10|36183.18
04:28:11|36186.8
04:28:13|36186.8
04:28:14|36186.8
04:28:14|36186.8
04:28:16|36186.8
04:28:17|36186.8
04:28:18|36186.8
04:28:18|36186.8
04:28:20|36186.8
04:28:20|36186.8
04:28:21|36186.8
04:28:22|36186.8
04:28:23|36186.8
04:28:24|36188.01
04:28:25|36188.16
04:28:27|36188.16
04:28:27|36178.6
04:28:29|36178.58
04:28:29|36178.58
04:28:31|36176.56
04:28:32|36172.91
04:28:32|36172.91
04:28:34|36172.91
04:28:34|36170.51
04:28:35|36170.51
04:28:36|36170.51
04:28:38|36170.51
04:28:39|36170.51
04:28:39|36170.51
04:28:40|36170.51
04:28:42|36170.51
04:28:43|36170.51
04:28:44|36170.51
04:28:44|36170.51
04:28:45|36170.51
04:28:47|36170.51
04:28:47|36170.51
04:28:48|36170.51
04:28:49|36170.51
04:28:50|36170.51
04:28:51|36170.51
04:28:52|36170.51
04:28:54|36176.18
04:28:54|36176.18
04:28:55|36176.19
04:28:57|36173.11
04:28:59|36165.93
04:28:59|36164.28
04:29:00|36157.2
04:29:01|36150.8
04:29:02|36150.8
04:29:04|36150.81
04:29:04|36150.81
04:29:06|36150.8
04:29:07|36150.8
04:29:08|36150.8
04:29:09|36150.8
04:29:10|36150.8
04:29:12|36150.8
04:29:12|36151.75
04:29:13|36151.75
04:29:14|36150.81
04:29:15|36150.81
04:29:16|36150.81
04:29:17|36150.81
04:29:18|36150.81
04:29:19|36150.81
04:29:20|36150.81
04:29:21|36150.81
04:29:22|36150.8
04:29:23|36150.8
04:29:24|36150.8
04:29:25|36150.8
04:29:26|36150.8
04:29:27|36150.8
04:29:28|36150.8
04:29:29|36150.8
04:29:30|36150.8
04:29:31|36150.8
04:29:32|36150.8
04:29:33|36150.8
04:29:34|36150.8
04:29:35|36150.8
04:29:36|36150.8
04:29:37|36145.04
04:29:38|36145.04
04:29:40|36145.04
04:29:40|36149.26
04:29:41|36148.19
04:29:42|36148.19
04:29:43|36148.19
04:29:44|36148.19
04:29:46|36148.19
04:29:47|36148.19
04:29:47|36148.19
04:29:49|36148.19
04:29:49|36150.21
04:29:50|36150.21
04:29:51|36150.21
04:29:52|36150.21
04:29:54|36150.21
04:29:54|36150.21
04:29:55|36150.21
04:29:56|36149.55
04:29:58|36149.55
04:29:59|36149.55
04:30:00|36154.25
04:30:01|36146.92
04:30:03|36146.92
04:30:04|36146.92
04:30:05|36146.92
04:30:06|36146.92
04:30:07|36146.62
04:30:08|36146.62
04:30:09|36150.88
04:30:10|36150.88
04:30:11|36150.88
04:30:12|36150.88
04:30:13|36150.88
04:30:14|36150.88
04:30:15|36150.88
04:30:16|36150.88
04:30:17|36150.88
04:30:18|36150.88
04:30:19|36150.88
04:30:20|36137.23
04:30:21|36131.91
04:30:22|36131.91
04:30:23|36131.91
04:30:24|36133.36
04:30:25|36133.36
04:30:26|36143.81
04:30:27|36143.81
04:30:28|36143.81
04:30:29|36132.15
04:30:30|36132.15
04:30:31|36132.15
04:30:32|36132.15
04:30:33|36132.15
04:30:34|36129.35
04:30:35|36132.29
04:30:36|36132.29
04:30:37|36132.29
04:30:38|36132.29
04:30:39|36132.29
04:30:40|36120.41
04:30:42|36131.51
04:30:42|36131.51
04:30:43|36131.51
04:30:44|36131.51
04:30:45|36131.51
04:30:46|36136.28
04:30:47|36143.94
04:30:48|36131.68
04:30:49|36136.09
04:30:50|36136.09
04:30:51|36133.81
04:30:52|36136.01
04:30:53|36136.01
04:30:54|36136.01
04:30:55|36131.68
04:30:56|36126.69
04:30:57|36126.69
04:30:59|36135.09
04:31:01|36135.09
04:31:02|36134.48
04:31:02|36134.48
04:31:04|36134.48
04:31:05|36133.07
04:31:07|36133.06
04:31:07|36133.06
04:31:08|36131.39
04:31:09|36130.78
04:31:11|36130.78
04:31:12|36130.78
04:31:12|36130.78
04:31:14|36130.78
04:31:14|36114.19
04:31:16|36113.55
04:31:17|36100.09
04:31:17|36087.52
04:31:19|36100.12
04:31:20|36100.15
04:31:21|36106.83
04:31:21|36104.38
04:31:23|36104.38
04:31:24|36101.96
04:31:24|36101.96
04:31:26|36101.96
04:31:26|36087.51
04:31:28|36087.51
04:31:29|36071.92
04:31:29|36063.64
04:31:31|36066.03
04:31:31|36065.67
04:31:32|36071.9
04:31:34|36070.45
04:31:35|36061.18
04:31:36|36067.61
04:31:37|36067.61
04:31:37|36061.12
04:31:39|36052.95
04:31:40|36060.08
04:31:41|36060.08
04:31:42|36059.49
04:31:43|36051.24
04:31:43|36045.43
04:31:45|36040.06
04:31:46|36043.58
04:31:47|36049.94
04:31:48|36049.94
04:31:49|36055.42
04:31:50|36064.51
04:31:50|36081.28
04:31:52|36081.28
04:31:52|36081.28
04:31:53|36078.44
04:31:55|36087.53
04:31:56|36087.54
04:31:56|36098.67
04:31:58|36098.67
04:31:58|36093.4
04:32:00|36090.86
04:32:02|36090.86
04:32:03|36090.86
04:32:04|36090.86
04:32:05|36079.34
04:32:06|36076.96
04:32:06|36076.96
04:32:08|36073.67
04:32:09|36073.69
04:32:10|36073.69
04:32:11|36076.85
04:32:12|36076.85
04:32:13|36067.73
04:32:14|36078.61
04:32:15|36066.96
04:32:16|36069.69
04:32:17|36071.73
04:32:18|36071.73
04:32:19|36071.73
04:32:20|36059.96
04:32:21|36059.96
04:32:22|36059.96
04:32:23|36059.96
04:32:24|36059.96
04:32:25|36060.29
04:32:26|36045.43
04:32:27|36038.
04:32:28|36038.
04:32:29|36042.23
04:32:30|36044.25
04:32:31|36044.25
04:32:32|36032.61
04:32:33|36041.74
04:32:34|36035.23
04:32:35|36006.34
04:32:36|36000.01
04:32:37|36000.01
04:32:38|36008.95
04:32:39|36025.48
04:32:40|36020.91
04:32:41|36039.49
04:32:42|36039.49
04:32:43|36031.65
04:32:44|36028.46
04:32:45|36030.05
04:32:46|36030.05
04:32:47|36030.05
04:32:48|36030.05
04:32:49|36031.65
04:32:51|36031.65
04:32:51|36038.91
04:32:52|36038.92
04:32:53|36049.69
04:32:54|36049.69
04:32:55|36044.77
04:32:56|36036.74
04:32:57|36036.74
04:32:58|36031.14
04:32:59|36019.51
04:33:01|36025.77
04:33:02|36028.59
04:33:03|36028.59
04:33:04|36028.59
04:33:05|36028.59
04:33:06|36030.08
04:33:07|36030.07
04:33:08|36030.07
04:33:10|36030.07
04:33:11|36030.07
04:33:12|36030.07
04:33:13|36027.25
04:33:14|36035.95
04:33:15|36044.79
04:33:16|36053.62
04:33:17|36053.62
04:33:18|36053.62
04:33:19|36063.16
04:33:20|36071.97
04:33:21|36082.29
04:33:22|36098.64
04:33:23|36088.08
04:33:24|36092.65
04:33:25|36097.08
04:33:26|36093.75
04:33:27|36082.27
04:33:28|36082.27
04:33:29|36082.27
04:33:30|36082.27
04:33:31|36075.72
04:33:32|36061.31
04:33:33|36061.31
04:33:34|36063.07
04:33:35|36070.35
04:33:36|36083.33
04:33:37|36086.12
04:33:38|36085.19
04:33:40|36085.19
04:33:40|36083.42
04:33:41|36086.3
04:33:42|36089.26
04:33:43|36096.99
04:33:44|36108.59
04:33:45|36117.67
04:33:46|36113.75
04:33:47|36114.17
04:33:48|36140.13
04:33:49|36133.62
04:33:50|36133.62
04:33:51|36129.15
04:33:52|36129.15
04:33:53|36128.92
04:33:54|36117.4
04:33:55|36117.4
04:33:56|36117.4
04:33:57|36121.15
04:33:58|36112.46
04:33:59|36112.46
04:34:00|36112.46
04:34:02|36112.46
04:34:03|36112.44
04:34:04|36112.44
04:34:04|36112.44
04:34:06|36112.44
04:34:07|36096.73
04:34:09|36089.25
04:34:09|36089.25
04:34:11|36089.25
04:34:11|36089.75
04:34:12|36089.75
04:34:14|36087.6
04:34:14|36087.6
04:34:16|36087.6
04:34:17|36092.96
04:34:18|36075.04
04:34:19|36080.74
04:34:20|36080.74
04:34:21|36080.74
04:34:22|36089.54
04:34:23|36089.54
04:34:24|36104.21
04:34:25|36104.21
04:34:26|36109.88
04:34:27|36119.57
04:34:28|36119.57
04:34:29|36119.57
04:34:30|36115.77
04:34:31|36115.78
04:34:32|36115.8
04:34:33|36115.8
04:34:34|36123.08
04:34:35|36115.68
04:34:36|36118.52
04:34:37|36118.52
04:34:37|36111.88
04:34:39|36111.88
04:34:40|36106.29
04:34:41|36106.29
04:34:42|36106.29
04:34:43|36116.66
04:34:44|36110.91
04:34:45|36088.59
04:34:45|36088.59
04:34:47|36093.88
04:34:48|36107.39
04:34:49|36107.39
04:34:50|36107.39
04:34:51|36113.88
04:34:52|36119.01
04:34:52|36119.01
04:34:54|36119.01
04:34:55|36119.01
04:34:56|36119.01
04:34:56|36119.01
04:34:58|36120.62
04:34:58|36115.61
04:35:00|36118.75
04:35:00|36118.75
04:35:02|36118.75
04:35:03|36118.75
04:35:05|36118.75
04:35:05|36112.73
04:35:06|36100.48
04:35:08|36102.19
04:35:08|36102.63
04:35:09|36102.63
04:35:11|36099.82
04:35:12|36095.02
04:35:13|36095.02
04:35:14|36091.26
04:35:14|36091.26
04:35:15|36091.26
04:35:16|36091.26
04:35:18|36075.73
04:35:18|36072.63
04:35:20|36072.63
04:35:20|36067.9
04:35:21|36059.11
04:35:23|36057.85
04:35:24|36057.72
04:35:25|36057.72
04:35:25|36054.87
04:35:27|36045.95
04:35:28|36052.62
04:35:29|36052.62
04:35:29|36056.48
04:35:31|36056.1
04:35:31|36060.56
04:35:33|36072.13
04:35:34|36076.26
04:35:35|36076.26
04:35:36|36076.26
04:35:37|36072.13
04:35:38|36072.13
04:35:39|36072.13
04:35:40|36072.13
04:35:41|36070.29
04:35:42|36070.29
04:35:43|36078.9
04:35:43|36078.9
04:35:44|36078.9
04:35:46|36078.9
04:35:46|36078.9
04:35:48|36086.49
04:35:49|36086.49
04:35:49|36086.49
04:35:50|36075.1
04:35:51|36073.46
04:35:53|36078.38
04:35:54|36078.38
04:35:55|36075.69
04:35:56|36075.69
04:35:57|36078.12
04:35:58|36078.12
04:35:59|36078.12
04:35:59|36078.12
04:36:00|36077.49
04:36:02|36077.49
04:36:03|36077.49
04:36:05|36077.49
04:36:06|36076.05
04:36:06|36079.82
04:36:08|36090.18
04:36:09|36097.25
04:36:10|36107.4
04:36:11|36107.38
04:36:12|36104.12
04:36:13|36101.12
04:36:15|36103.36
04:36:15|36103.36
04:36:16|36103.36
04:36:17|36103.36
04:36:18|36102.46
04:36:19|36099.57
04:36:20|36093.83
04:36:21|36093.83
04:36:22|36093.83
04:36:23|36093.83
04:36:24|36093.83
04:36:25|36093.83
04:36:26|36093.83
04:36:27|36092.05
04:36:28|36092.05
04:36:29|36092.05
04:36:30|36092.05
04:36:31|36092.05
04:36:32|36076.49
04:36:33|36076.49
04:36:34|36076.49
04:36:35|36081.58
04:36:36|36081.87
04:36:37|36087.39
04:36:38|36087.39
04:36:39|36088.55
04:36:40|36092.55
04:36:41|36097.19
04:36:42|36107.39
04:36:43|36107.39
04:36:44|36107.39
04:36:45|36107.39
04:36:46|36097.72
04:36:47|36097.85
04:36:48|36097.85
04:36:49|36097.85
04:36:50|36112.26
04:36:51|36113.72
04:36:52|36119.71
04:36:53|36115.43
04:36:54|36117.09
04:36:55|36117.09
04:36:56|36117.09
04:36:57|36117.09
04:36:58|36114.95
04:36:59|36113.
04:37:00|36113.
04:37:01|36113.
04:37:02|36117.88
04:37:03|36117.88
04:37:05|36117.88
04:37:06|36117.88
04:37:07|36109.43
04:37:08|36109.43
04:37:09|36109.43
04:37:10|36109.43
04:37:11|36109.43
04:37:12|36114.1
04:37:13|36110.69
04:37:14|36110.69
04:37:15|36110.69
04:37:16|36110.69
04:37:17|36110.69
04:37:18|36115.24
04:37:19|36115.24
04:37:20|36115.24
04:37:21|36115.24
04:37:22|36107.22
04:37:23|36095.67
04:37:24|36093.77
04:37:25|36093.77
04:37:26|36094.99
04:37:27|36094.99
04:37:28|36103.56
04:37:29|36103.56
04:37:30|36103.56
04:37:31|36103.56
04:37:32|36103.56
04:37:33|36103.56
04:37:34|36103.56
04:37:35|36104.37
04:37:36|36104.37
04:37:37|36104.37
04:37:38|36104.37
04:37:39|36107.1
04:37:40|36107.07
04:37:41|36107.07
04:37:42|36103.87
04:37:43|36103.87
04:37:44|36103.87
04:37:46|36099.15
04:37:46|36099.15
04:37:47|36099.15
04:37:48|36099.15
04:37:50|36099.15
04:37:51|36099.15
04:37:52|36099.15
04:37:53|36099.75
04:37:54|36099.75
04:37:55|36099.75
04:37:56|36097.46
04:37:57|36097.46
04:37:58|36097.46
04:37:59|36097.46
04:38:00|36097.46
04:38:01|36097.46
04:38:02|36095.24
04:38:03|36095.24
04:38:04|36095.24
04:38:05|36095.24
04:38:06|36095.24
04:38:07|36095.24
04:38:08|36095.24
04:38:09|36095.24
04:38:10|36092.88
04:38:12|36080.63
04:38:13|36079.91
04:38:14|36081.92
04:38:14|36081.92
04:38:16|36081.92
04:38:16|36081.92
04:38:18|36081.92
04:38:18|36087.08
04:38:19|36101.19
04:38:20|36097.98
04:38:22|36097.98
04:38:23|36115.04
04:38:24|36115.04
04:38:25|36115.04
04:38:26|36107.36
04:38:26|36108.64
04:38:27|36115.49
04:38:28|36110.99
04:38:29|36116.03
04:38:31|36116.03
04:38:31|36116.03
04:38:32|36116.03
04:38:33|36116.03
04:38:35|36116.03
04:38:35|36116.03
04:38:36|36108.76
04:38:38|36108.76
04:38:39|36108.76
04:38:40|36108.76
04:38:41|36110.71
04:38:42|36107.29
04:38:43|36107.29
04:38:44|36107.29
04:38:45|36107.29
04:38:46|36107.29
04:38:47|36107.29
04:38:48|36107.29
04:38:49|36095.07
04:38:50|36095.07
04:38:51|36094.59
04:38:52|36094.59
04:38:53|36094.59
04:38:54|36094.59
04:38:55|36094.59
04:38:56|36094.59
04:38:57|36094.59
04:38:58|36094.59
04:38:59|36094.59
04:39:00|36094.59
04:39:01|36094.59
04:39:02|36094.59
04:39:03|36094.59
04:39:04|36094.59
04:39:05|36095.24
04:39:06|36092.38
04:39:07|36092.38
04:39:08|36080.67
04:39:10|36080.67
04:39:10|36080.67
04:39:11|36080.67
04:39:12|36080.67
04:39:13|36080.67
04:39:15|36080.67
04:39:15|36080.67
04:39:17|36085.81
04:39:18|36089.96
04:39:18|36093.6
04:39:20|36084.76
04:39:21|36079.9
04:39:22|36079.9
04:39:23|36075.71
04:39:24|36075.74
04:39:25|36075.74
04:39:26|36075.74
04:39:27|36075.7
04:39:28|36071.62
04:39:29|36066.73
04:39:30|36066.74
04:39:31|36066.74
04:39:32|36066.74
04:39:33|36066.74
04:39:34|36066.35
04:39:35|36066.35
04:39:36|36066.35
04:39:38|36065.28
04:39:38|36069.12
04:39:39|36069.13
04:39:40|36069.13
04:39:41|36069.13
04:39:42|36069.13
04:39:43|36069.13
04:39:44|36069.13
04:39:45|36069.13
04:39:46|36063.96
04:39:47|36063.96
04:39:48|36063.39
04:39:49|36063.39
04:39:50|36063.39
04:39:51|36063.39
04:39:52|36063.39
04:39:53|36063.39
04:39:54|36066.89
04:39:55|36066.89
04:39:57|36066.89
04:39:57|36066.89
04:39:58|36066.89
04:39:59|36066.89
04:40:00|36070.77
04:40:01|36070.77
04:40:02|36079.58
04:40:03|36079.57
04:40:04|36079.57
04:40:05|36079.57
04:40:06|36079.58
04:40:08|36088.86
04:40:08|36088.86
04:40:10|36088.86
04:40:11|36088.86
04:40:12|36088.86
04:40:13|36081.28
04:40:14|36079.51
04:40:15|36071.28
04:40:16|36072.2
04:40:17|36072.2
04:40:18|36070.25
04:40:19|36061.96
04:40:20|36061.96
04:40:21|36061.96
04:40:22|36061.96
04:40:23|36061.96
04:40:24|36061.96
04:40:25|36061.96
04:40:26|36062.24
04:40:27|36061.97
04:40:28|36061.96
04:40:29|36061.96
04:40:30|36059.89
04:40:31|36057.56
04:40:32|36057.56
04:40:33|36057.56
04:40:34|36064.62
04:40:36|36064.62
04:40:36|36074.24
04:40:37|36073.8
04:40:38|36076.83
04:40:39|36076.83
04:40:40|36079.41
04:40:42|36080.48
04:40:43|36080.48
04:40:43|36080.48
04:40:44|36072.31
04:40:45|36072.31
04:40:47|36076.42
04:40:47|36076.42
04:40:48|36076.42
04:40:49|36080.78
04:40:50|36080.78
04:40:51|36080.78
04:40:53|36080.78
04:40:54|36077.63
04:40:55|36077.62
04:40:56|36084.1
04:40:57|36084.1
04:40:57|36084.1
04:40:59|36084.1
04:40:59|36084.1
04:41:00|36084.1
04:41:02|36084.1
04:41:02|36084.1
04:41:03|36088.87
04:41:05|36088.87
04:41:06|36088.87
04:41:06|36088.87
04:41:08|36088.87
04:41:09|36088.87
04:41:09|36088.87
04:41:11|36088.63
04:41:12|36088.63
04:41:14|36088.63
04:41:15|36088.63
04:41:16|36088.63
04:41:17|36088.63
04:41:18|36088.63
04:41:19|36088.63
04:41:20|36088.63
04:41:21|36088.63
04:41:22|36088.63
04:41:23|36088.63
04:41:24|36092.91
04:41:25|36092.92
04:41:27|36092.92
04:41:27|36092.91
04:41:28|36086.91
04:41:29|36084.08
04:41:30|36084.08
04:41:31|36084.08
04:41:32|36084.08
04:41:33|36084.08
04:41:34|36085.46
04:41:35|36085.46
04:41:36|36085.18
04:41:37|36085.18
04:41:38|36085.18
04:41:39|36085.18
04:41:40|36085.18
04:41:41|36085.18
04:41:42|36085.18
04:41:43|36085.18
04:41:44|36085.18
04:41:45|36085.18
04:41:46|36085.18
04:41:47|36089.06
04:41:48|36085.46
04:41:49|36085.46
04:41:50|36085.46
04:41:51|36085.46
04:41:52|36085.46
04:41:53|36085.46
04:41:55|36085.46
04:41:55|36085.46
04:41:57|36085.46
04:41:57|36085.46
04:41:58|36085.46
04:41:59|36085.
04:42:00|36085.
04:42:01|36081.04
04:42:03|36081.04
04:42:03|36081.04
04:42:05|36080.8
04:42:06|36080.8
04:42:07|36079.52
04:42:08|36079.52
04:42:08|36079.79
04:42:11|36076.71
04:42:12|36066.39
04:42:12|36066.39
04:42:14|36066.39
04:42:15|36066.39
04:42:15|36066.39
04:42:17|36066.39
04:42:17|36066.39
04:42:19|36066.39
04:42:20|36066.55
04:42:21|36066.55
04:42:22|36066.55
04:42:22|36066.55
04:42:24|36066.55
04:42:25|36066.55
04:42:26|36064.93
04:42:27|36062.61
04:42:28|36054.01
04:42:29|36054.01
04:42:30|36054.01
04:42:31|36054.01
04:42:32|36053.68
04:42:33|36053.68
04:42:34|36053.68
04:42:35|36053.68
04:42:36|36053.68
04:42:37|36053.68
04:42:38|36050.09
04:42:39|36050.09
04:42:40|36050.09
04:42:41|36050.09
04:42:42|36050.09
04:42:43|36050.09
04:42:44|36050.09
04:42:45|36050.09
04:42:46|36050.09
04:42:47|36050.09
04:42:48|36050.09
04:42:49|36050.09
04:42:49|36050.09
04:42:51|36050.09
04:42:51|36050.09
04:42:53|36050.09
04:42:54|36051.07
04:42:54|36052.49
04:42:56|36051.37
04:42:57|36055.98
04:42:58|36056.44
04:42:59|36056.44
04:43:00|36071.95
04:43:01|36071.95
04:43:02|36070.46
04:43:03|36071.97
04:43:04|36071.97
04:43:04|36071.97
04:43:05|36075.34
04:43:07|36075.34
04:43:07|36076.55
04:43:08|36076.55
04:43:10|36064.09
04:43:11|36047.76
04:43:13|36049.33
04:43:14|36049.33
04:43:15|36049.33
04:43:16|36049.33
04:43:17|36049.33
04:43:18|36049.33
04:43:19|36049.33
04:43:20|36049.33
04:43:22|36049.33
04:43:22|36053.83
04:43:24|36050.35
04:43:25|36050.35
04:43:26|36050.35
04:43:27|36050.35
04:43:28|36050.35
04:43:29|36050.35
04:43:30|36050.35
04:43:31|36050.35
04:43:32|36050.35
04:43:33|36050.35
04:43:34|36050.35
04:43:35|36050.35
04:43:36|36050.36
04:43:37|36047.62
04:43:38|36039.62
04:43:39|36039.62
04:43:40|36039.62
04:43:41|36039.62
04:43:42|36039.62
04:43:43|36039.62
04:43:44|36054.64
04:43:45|36054.64
04:43:46|36064.07
04:43:47|36073.7
04:43:48|36076.19
04:43:49|36076.19
04:43:50|36076.2
04:43:51|36068.67
04:43:52|36061.47
04:43:53|36061.45
04:43:54|36061.45
04:43:55|36061.45
04:43:56|36069.89
04:43:57|36069.89
04:43:58|36069.89
04:44:00|36068.85
04:44:00|36068.85
04:44:01|36066.76
04:44:02|36062.55
04:44:03|36056.08
04:44:04|36056.06
04:44:05|36056.06
04:44:07|36056.06
04:44:08|36056.62
04:44:09|36056.62
04:44:10|36065.
04:44:11|36065.
04:44:12|36065.
04:44:13|36065.
04:44:14|36065.
04:44:15|36065.
04:44:16|36065.
04:44:17|36076.21
04:44:18|36076.21
04:44:19|36076.21
04:44:20|36076.21
04:44:21|36081.61
04:44:23|36083.18
04:44:23|36077.25
04:44:24|36077.25
04:44:25|36077.25
04:44:26|36083.
04:44:27|36083.
04:44:28|36083.
04:44:29|36083.
04:44:30|36083.
04:44:31|36083.
04:44:33|36087.14
04:44:34|36087.14
04:44:34|36087.28
04:44:36|36087.28
04:44:36|36087.28
04:44:38|36087.28
04:44:39|36084.41
04:44:40|36084.41
04:44:40|36089.15
04:44:42|36089.15
04:44:43|36104.84
04:44:43|36110.19
04:44:45|36111.02
04:44:46|36111.02
04:44:47|36104.82
04:44:48|36104.82
04:44:49|36104.82
04:44:50|36104.82
04:44:51|36104.82
04:44:52|36100.51
04:44:53|36100.51
04:44:54|36100.51
04:44:55|36100.51
04:44:56|36103.58
04:44:57|36100.51
04:44:58|36100.51
04:44:59|36101.67
04:45:00|36108.96
04:45:01|36105.17
04:45:02|36106.53
04:45:03|36094.25
04:45:04|36080.09
04:45:05|36077.27
04:45:06|36082.32
04:45:07|36090.12
04:45:08|36093.78
04:45:09|36093.78
04:45:11|36099.31
04:45:11|36099.31
04:45:13|36099.31
04:45:13|36099.31
04:45:15|36116.56
04:45:16|36116.56
04:45:17|36116.56
04:45:18|36116.56
04:45:19|36116.56
04:45:20|36116.56
04:45:21|36116.56
04:45:22|36104.47
04:45:23|36104.47
04:45:24|36114.43
04:45:26|36114.43
04:45:26|36114.43
04:45:27|36125.24
04:45:28|36125.23
04:45:29|36125.23
04:45:30|36125.24
04:45:31|36125.24
04:45:32|36129.35
04:45:33|36129.35
04:45:34|36129.35
04:45:35|36129.35
04:45:36|36125.76
04:45:37|36125.76
04:45:38|36127.78
04:45:39|36127.78
04:45:40|36127.78
04:45:41|36113.34
04:45:42|36113.34
04:45:43|36119.55
04:45:45|36128.01
04:45:45|36128.01
04:45:46|36128.01
04:45:47|36126.39
04:45:48|36126.39
04:45:49|36126.39
04:45:51|36126.39
04:45:52|36126.39
04:45:53|36126.39
04:45:53|36126.39
04:45:54|36126.39
04:45:55|36126.39
04:45:56|36126.39
04:45:57|36130.78
04:45:58|36135.49
04:45:59|36134.03
04:46:01|36134.03
04:46:01|36121.75
04:46:02|36121.75
04:46:04|36121.75
04:46:04|36119.61
04:46:05|36119.61
04:46:06|36119.93
04:46:07|36126.16
04:46:08|36131.96
04:46:09|36133.86
04:46:11|36133.86
04:46:11|36133.31
04:46:12|36135.46
04:46:14|36148.14
04:46:15|36151.64
04:46:16|36151.64
04:46:18|36151.64
04:46:19|36151.64
04:46:20|36151.66
04:46:21|36151.65
04:46:22|36148.13
04:46:23|36149.8
04:46:24|36149.8
04:46:25|36151.66
04:46:26|36155.76
04:46:27|36155.76
04:46:28|36154.18
04:46:29|36154.18
04:46:30|36148.13
04:46:31|36148.13
04:46:32|36140.48
04:46:33|36140.49
04:46:34|36140.49
04:46:35|36140.49
04:46:36|36140.49
04:46:37|36140.49
04:46:38|36146.28
04:46:39|36146.27
04:46:40|36146.27
04:46:41|36146.27
04:46:42|36140.51
04:46:43|36140.51
04:46:44|36140.51
04:46:45|36140.51
04:46:46|36140.51
04:46:47|36140.51
04:46:48|36140.51
04:46:49|36140.48
04:46:50|36140.48
04:46:51|36140.48
04:46:52|36131.05
04:46:53|36131.05
04:46:54|36130.46
04:46:55|36130.46
04:46:57|36129.51
04:46:57|36118.02
04:46:58|36118.02
04:46:59|36123.68
04:47:00|36123.68
04:47:01|36128.54
04:47:02|36128.54
04:47:03|36128.54
04:47:04|36128.54
04:47:05|36120.94
04:47:06|36129.96
04:47:07|36123.91
04:47:08|36123.91
04:47:09|36123.91
04:47:11|36123.91
04:47:11|36123.91
04:47:12|36123.91
04:47:13|36129.95
04:47:15|36129.95
04:47:16|36123.9
04:47:17|36115.24
04:47:18|36115.24
04:47:19|36115.24
04:47:20|36117.89
04:47:21|36117.89
04:47:22|36117.89
04:47:23|36117.89
04:47:24|36117.89
04:47:25|36117.89
04:47:26|36117.89
04:47:27|36117.89
04:47:28|36117.89
04:47:29|36143.33
04:47:30|36143.33
04:47:31|36143.33
04:47:32|36152.8
04:47:33|36152.03
04:47:34|36152.03
04:47:35|36155.6
04:47:36|36155.6
04:47:38|36155.6
04:47:39|36155.6
04:47:40|36155.6
04:47:40|36155.6
04:47:42|36155.6
04:47:43|36155.6
04:47:43|36155.6
04:47:44|36155.6
04:47:45|36155.6
04:47:46|36155.61
04:47:47|36155.61
04:47:48|36155.61
04:47:49|36155.61
04:47:50|36155.61
04:47:51|36155.61
04:47:53|36155.61
04:47:54|36155.61
04:47:55|36164.17
04:47:55|36164.17
04:47:56|36164.18
04:47:58|36164.18
04:47:58|36164.18
04:47:59|36164.18
04:48:01|36170.17
04:48:02|36170.17
04:48:02|36170.17
04:48:03|36164.17
04:48:05|36159.04
04:48:06|36158.99
04:48:07|36158.99
04:48:08|36158.99
04:48:09|36158.99
04:48:10|36158.99
04:48:11|36158.99
04:48:12|36158.99
04:48:13|36158.99
04:48:14|36158.99
04:48:15|36158.99
04:48:16|36158.99
04:48:18|36172.47
04:48:18|36172.47
04:48:19|36172.47
04:48:20|36175.95
04:48:21|36175.95
04:48:22|36175.95
04:48:23|36175.95
04:48:24|36193.4
04:48:25|36189.49
04:48:26|36181.73
04:48:27|36181.73
04:48:29|36185.36
04:48:30|36189.51
04:48:31|36189.51
04:48:32|36189.51
04:48:33|36189.51
04:48:34|36189.5
04:48:35|36189.5
04:48:36|36185.21
04:48:37|36185.21
04:48:38|36186.87
04:48:39|36186.87
04:48:40|36186.87
04:48:41|36186.87
04:48:42|36186.87
04:48:43|36186.87
04:48:44|36186.87
04:48:45|36186.87
04:48:46|36184.71
04:48:47|36184.71
04:48:48|36184.71
04:48:49|36184.71
04:48:50|36184.71
04:48:51|36184.71
04:48:52|36184.71
04:48:53|36184.71
04:48:54|36184.71
04:48:55|36184.71
04:48:56|36177.4
04:48:57|36177.4
04:48:58|36177.4
04:49:00|36177.38
04:49:00|36181.37
04:49:01|36181.37
04:49:02|36181.37
04:49:03|36181.37
04:49:04|36183.27
04:49:05|36183.26
04:49:06|36183.26
04:49:07|36183.26
04:49:08|36187.12
04:49:09|36187.12
04:49:10|36187.12
04:49:11|36186.72
04:49:12|36186.72
04:49:13|36186.72
04:49:14|36186.72
04:49:15|36186.72
04:49:17|36186.72
04:49:18|36186.72
04:49:19|36184.28
04:49:20|36184.28
04:49:21|36197.01
04:49:22|36197.02
04:49:24|36213.39
04:49:25|36213.39
04:49:26|36210.1
04:49:27|36209.82
04:49:28|36208.91
04:49:29|36208.91
04:49:30|36207.22
04:49:30|36207.22
04:49:32|36207.22
04:49:33|36204.16
04:49:34|36204.16
04:49:35|36204.16
04:49:36|36204.16
04:49:37|36204.17
04:49:38|36203.98
04:49:39|36203.98
04:49:40|36203.98
04:49:41|36203.98
04:49:42|36203.98
04:49:43|36203.98
04:49:44|36203.98
04:49:45|36203.98
04:49:46|36203.98
04:49:47|36203.98
04:49:48|36203.7
04:49:49|36203.7
04:49:50|36203.7
04:49:51|36203.69
04:49:52|36207.56
04:49:53|36204.05
04:49:54|36204.05
04:49:55|36207.57
04:49:56|36202.49
04:49:57|36195.97
04:49:58|36201.23
04:49:59|36201.07
04:50:00|36201.07
04:50:01|36201.07
04:50:02|36200.2
04:50:03|36200.2
04:50:04|36200.2
04:50:05|36200.2
04:50:06|36200.2
04:50:07|36199.91
04:50:08|36199.91
04:50:09|36207.58
04:50:10|36207.58
04:50:11|36207.58
04:50:12|36207.58
04:50:13|36210.11
04:50:14|36210.11
04:50:15|36210.11
04:50:16|36210.11
04:50:17|36210.11
04:50:19|36210.11
04:50:19|36210.11
04:50:20|36199.58
04:50:21|36199.58
04:50:22|36203.36
04:50:23|36203.36
04:50:25|36203.36
04:50:26|36203.36
04:50:27|36203.36
04:50:28|36203.36
04:50:29|36203.36
04:50:30|36208.09
04:50:31|36205.92
04:50:32|36205.92
04:50:33|36204.08
04:50:34|36204.08
04:50:35|36204.08
04:50:36|36204.08
04:50:37|36201.36
04:50:38|36201.36
04:50:39|36201.36
04:50:40|36201.36
04:50:41|36201.36
04:50:42|36201.36
04:50:43|36201.36
04:50:44|36201.36
04:50:45|36197.75
04:50:46|36192.37
04:50:47|36192.36
04:50:48|36192.36
04:50:49|36192.36
04:50:50|36192.36
04:50:52|36192.36
04:50:52|36192.36
04:50:53|36192.36
04:50:54|36192.36
04:50:55|36192.36
04:50:56|36192.36
04:50:57|36195.77
04:50:58|36195.77
04:50:59|36197.75
04:51:00|36197.75
04:51:01|36197.75
04:51:02|36205.64
04:51:03|36205.64
04:51:04|36205.64
04:51:05|36205.64
04:51:06|36203.07
04:51:08|36203.07
04:51:08|36203.07
04:51:09|36203.09
04:51:10|36205.65
04:51:11|36205.65
04:51:12|36205.65
04:51:13|36209.75
04:51:14|36209.75
04:51:16|36209.75
04:51:16|36209.75
04:51:18|36209.75
04:51:19|36209.75
04:51:20|36203.61
04:51:22|36203.61
04:51:23|36203.61
04:51:24|36203.61
04:51:25|36206.57
04:51:26|36210.78
04:51:27|36210.78
04:51:28|36212.42
04:51:29|36212.42
04:51:30|36212.42
04:51:31|36212.42
04:51:32|36212.42
04:51:34|36216.5
04:51:34|36216.5
04:51:35|36216.5
04:51:36|36216.5
04:51:37|36216.5
04:51:38|36216.5
04:51:39|36216.5
04:51:40|36216.5
04:51:41|36216.5
04:51:42|36223.76
04:51:43|36223.76
04:51:44|36223.76
04:51:45|36223.76
04:51:46|36223.75
04:51:47|36223.75
04:51:48|36223.75
04:51:49|36223.75
04:51:50|36223.75
04:51:51|36223.75
04:51:52|36223.75
04:51:53|36223.75
04:51:54|36223.75
04:51:55|36223.75
04:51:56|36223.75
04:51:57|36223.75
04:51:58|36223.76
04:51:59|36223.76
04:52:00|36223.76
04:52:01|36223.76
04:52:03|36223.76
04:52:03|36223.76
04:52:04|36223.76
04:52:06|36223.76
04:52:06|36218.92
04:52:08|36218.92
04:52:08|36211.61
04:52:09|36204.8
04:52:10|36204.8
04:52:11|36204.8
04:52:12|36204.8
04:52:14|36204.8
04:52:15|36204.8
04:52:15|36204.8
04:52:16|36209.35
04:52:17|36209.35
04:52:18|36209.35
04:52:20|36223.77
04:52:21|36223.77
04:52:22|36223.77
04:52:24|36226.32
04:52:24|36230.76
04:52:26|36225.38
04:52:27|36225.38
04:52:28|36227.83
04:52:28|36227.36
04:52:30|36227.36
04:52:31|36223.27
04:52:32|36223.27
04:52:33|36223.27
04:52:34|36222.94
04:52:35|36222.95
04:52:36|36222.95
04:52:37|36222.95
04:52:38|36222.95
04:52:39|36222.95
04:52:41|36222.95
04:52:41|36222.95
04:52:42|36222.95
04:52:43|36222.95
04:52:44|36222.92
04:52:45|36222.92
04:52:46|36222.92
04:52:47|36222.92
04:52:48|36216.57
04:52:50|36216.57
04:52:51|36216.57
04:52:52|36216.57
04:52:53|36216.57
04:52:54|36220.14
04:52:55|36223.35
04:52:56|36218.7
04:52:57|36215.48
04:52:58|36215.48
04:52:59|36215.48
04:53:00|36215.48
04:53:01|36215.48
04:53:02|36217.75
04:53:03|36217.75
04:53:04|36217.75
04:53:05|36217.75
04:53:06|36217.75
04:53:07|36217.75
04:53:08|36217.75
04:53:10|36222.69
04:53:10|36222.69
04:53:11|36222.69
04:53:12|36222.48
04:53:13|36222.48
04:53:14|36217.74
04:53:15|36217.75
04:53:16|36217.74
04:53:17|36217.74
04:53:18|36217.74
04:53:19|36217.74
04:53:21|36210.72
04:53:22|36210.72
04:53:23|36206.16
04:53:25|36206.16
04:53:26|36206.16
04:53:27|36206.16
04:53:28|36201.78
04:53:29|36201.78
04:53:29|36201.78
04:53:30|36201.78
04:53:32|36201.78
04:53:33|36201.78
04:53:34|36198.54
04:53:35|36201.34
04:53:36|36201.34
04:53:36|36201.51
04:53:37|36201.27
04:53:39|36201.27
04:53:39|36201.27
04:53:41|36201.05
04:53:42|36201.05
04:53:43|36201.05
04:53:44|36200.5
04:53:45|36200.5
04:53:46|36200.5
04:53:47|36200.5
04:53:48|36200.5
04:53:49|36198.95
04:53:50|36198.95
04:53:51|36198.95
04:53:52|36199.27
04:53:52|36199.27
04:53:54|36199.27
04:53:55|36199.53
04:53:56|36199.53
04:53:57|36199.53
04:53:58|36199.53
04:53:58|36199.53
04:54:00|36199.31
04:54:01|36201.71
04:54:02|36201.71
04:54:02|36201.71
04:54:03|36201.71
04:54:05|36201.71
04:54:06|36201.71
04:54:07|36201.71
04:54:07|36204.55
04:54:08|36204.03
04:54:10|36204.03
04:54:11|36203.67
04:54:12|36203.67
04:54:13|36203.67
04:54:14|36203.67
04:54:15|36203.67
04:54:16|36193.24
04:54:17|36193.24
04:54:18|36193.24
04:54:19|36193.24
04:54:20|36193.24
04:54:21|36193.24
04:54:23|36193.24
04:54:24|36182.84
04:54:25|36181.55
04:54:25|36181.55
04:54:27|36180.03
04:54:28|36180.03
04:54:29|36182.41
04:54:30|36182.41
04:54:31|36182.41
04:54:32|36182.41
04:54:33|36182.41
04:54:33|36182.41
04:54:34|36182.41
04:54:36|36182.41
04:54:36|36182.41
04:54:38|36182.41
04:54:39|36180.66
04:54:40|36180.66
04:54:41|36180.66
04:54:42|36177.74
04:54:43|36177.74
04:54:44|36177.74
04:54:45|36177.74
04:54:46|36177.74
04:54:47|36177.74
04:54:48|36177.74
04:54:49|36177.74
04:54:50|36177.74
04:54:51|36181.31
04:54:52|36192.71
04:54:53|36192.71
04:54:54|36186.29
04:54:55|36186.29
04:54:56|36186.29
04:54:57|36186.29
04:54:58|36186.29
04:54:59|36186.29
04:55:00|36186.29
04:55:01|36186.29
04:55:02|36186.29
04:55:04|36186.29
04:55:04|36186.29
04:55:06|36186.29
04:55:06|36186.29
04:55:07|36186.29
04:55:08|36186.29
04:55:10|36186.29
04:55:10|36181.36
04:55:11|36176.42
04:55:12|36176.42
04:55:13|36176.42
04:55:14|36176.42
04:55:15|36185.
04:55:16|36185.01
04:55:17|36185.01
04:55:19|36188.05
04:55:20|36188.05
04:55:21|36188.05
04:55:21|36188.05
04:55:22|36189.61
04:55:24|36194.46
04:55:25|36194.46
04:55:26|36194.46
04:55:27|36194.46
04:55:28|36194.46
04:55:30|36194.46
04:55:30|36194.46
04:55:31|36194.46
04:55:32|36194.46
04:55:33|36194.46
04:55:34|36194.46
04:55:35|36203.13
04:55:36|36215.11
04:55:37|36213.79
04:55:38|36213.79
04:55:39|36213.79
04:55:40|36213.79
04:55:41|36214.54
04:55:42|36214.54
04:55:43|36214.54
04:55:44|36214.54
04:55:45|36212.14
04:55:46|36212.14
04:55:47|36212.14
04:55:48|36212.14
04:55:49|36214.54
04:55:50|36214.53
04:55:51|36214.53
04:55:52|36214.53
04:55:53|36214.53
04:55:54|36214.53
04:55:55|36214.53
04:55:56|36214.53
04:55:57|36214.54
04:55:58|36214.54
04:55:59|36214.55
04:56:00|36214.55
04:56:01|36214.55
04:56:03|36214.55
04:56:03|36214.55
04:56:04|36214.55
04:56:05|36214.54
04:56:06|36214.54
04:56:08|36214.54
04:56:08|36214.54
04:56:10|36214.54
04:56:11|36214.54
04:56:12|36214.54
04:56:13|36214.54
04:56:14|36214.54
04:56:15|36214.54
04:56:16|36214.54
04:56:17|36214.54
04:56:18|36214.54
04:56:19|36214.54
04:56:20|36214.54
04:56:21|36222.94
04:56:22|36227.75
04:56:23|36244.54
04:56:25|36248.9
04:56:26|36248.9
04:56:27|36248.9
04:56:28|36248.9
04:56:29|36261.01
04:56:30|36261.01
04:56:31|36261.01
04:56:32|36265.24
04:56:34|36265.24
04:56:34|36265.24
04:56:35|36265.24
04:56:36|36265.24
04:56:37|36265.24
04:56:38|36265.24
04:56:39|36265.24
04:56:40|36265.25
04:56:41|36265.25
04:56:42|36265.24
04:56:43|36265.24
04:56:44|36265.24
04:56:45|36265.24
04:56:46|36265.24
04:56:47|36265.24
04:56:48|36265.24
04:56:49|36265.24
04:56:50|36265.24
04:56:51|36265.24
04:56:52|36265.24
04:56:53|36265.24
04:56:54|36265.24
04:56:55|36265.24
04:56:56|36265.24
04:56:58|36273.11
04:56:58|36273.11
04:56:59|36269.96
04:57:00|36269.96
04:57:02|36269.96
04:57:02|36264.99
04:57:03|36264.99
04:57:04|36264.99
04:57:05|36264.99
04:57:07|36264.99
04:57:07|36261.39
04:57:08|36261.51
04:57:09|36261.51
04:57:10|36261.51
04:57:12|36261.51
04:57:12|36261.51
04:57:13|36262.56
04:57:14|36262.56
04:57:16|36262.56
04:57:17|36262.56
04:57:17|36262.56
04:57:19|36262.56
04:57:19|36262.56
04:57:20|36262.56
04:57:22|36262.56
04:57:23|36262.56
04:57:23|36267.55
04:57:25|36267.55
04:57:26|36267.55
04:57:27|36270.36
04:57:28|36255.94
04:57:29|36252.87
04:57:30|36252.87
04:57:31|36252.87
04:57:32|36252.87
04:57:34|36252.87
04:57:34|36252.87
04:57:35|36252.87
04:57:36|36253.21
04:57:37|36256.73
04:57:38|36256.73
04:57:39|36265.58
04:57:40|36265.58
04:57:41|36265.58
04:57:43|36265.58
04:57:43|36265.58
04:57:44|36265.58
04:57:45|36265.58
04:57:47|36268.75
04:57:48|36268.75
04:57:49|36268.05
04:57:50|36266.47
04:57:51|36266.47
04:57:52|36266.47
04:57:53|36266.47
04:57:54|36266.47
04:57:55|36267.29
04:57:56|36267.29
04:57:57|36267.29
04:57:58|36267.29
04:57:59|36271.79
04:58:00|36271.79
04:58:01|36271.79
04:58:02|36263.26
04:58:03|36263.26
04:58:04|36270.89
04:58:05|36274.61
04:58:06|36274.61
04:58:06|36298.08
04:58:08|36296.46
04:58:09|36296.46
04:58:10|36296.46
04:58:10|36296.46
04:58:12|36299.67
04:58:13|36299.67
04:58:14|36299.67
04:58:16|36296.05
04:58:16|36296.05
04:58:17|36294.77
04:58:18|36292.85
04:58:19|36292.85
04:58:20|36292.85
04:58:27|36292.85
04:58:28|36292.85
04:58:29|36292.85
04:58:30|36292.84
04:58:31|36292.83
04:58:33|36292.83
04:58:33|36292.83
04:58:34|36284.2
04:58:35|36278.94
04:58:36|36278.94
04:58:38|36278.93
04:58:39|36278.93
04:58:39|36278.93
04:58:41|36278.93
04:58:41|36278.92
04:58:43|36278.92
04:58:44|36278.92
04:58:45|36278.92
04:58:46|36278.92
04:58:47|36278.92
04:58:48|36278.92
04:58:49|36278.92
04:58:50|36278.92
04:58:51|36278.92
04:58:52|36278.59
04:58:53|36277.96
04:58:54|36277.96
04:58:55|36263.25
04:58:56|36263.25
04:58:57|36263.25
04:58:58|36263.17
04:58:59|36262.48
04:59:00|36262.48
04:59:01|36262.48
04:59:02|36262.48
04:59:03|36267.16
04:59:04|36267.21
04:59:05|36267.21
04:59:06|36267.21
04:59:08|36267.21
04:59:08|36267.21
04:59:09|36267.21
04:59:10|36267.21
04:59:11|36267.2
04:59:12|36267.2
04:59:13|36267.2
04:59:14|36276.98
04:59:15|36276.98
04:59:16|36284.75
04:59:17|36285.04
04:59:18|36285.04
04:59:19|36285.04
04:59:20|36284.4
04:59:21|36289.26
04:59:22|36289.26
04:59:23|36289.26
04:59:24|36289.26
04:59:25|36289.26
04:59:27|36289.26
04:59:28|36289.26
04:59:28|36283.54
04:59:30|36283.54
04:59:31|36290.82
04:59:32|36290.82
04:59:33|36290.82
04:59:34|36290.82
04:59:35|36290.82
04:59:37|36290.82
04:59:38|36287.12
04:59:39|36287.12
04:59:39|36287.12
04:59:40|36285.18
04:59:41|36285.18
04:59:43|36288.81
04:59:43|36288.81
04:59:45|36288.81
04:59:45|36288.81
04:59:47|36277.31
04:59:48|36269.91
04:59:49|36278.59
04:59:50|36278.59
04:59:51|36278.59
04:59:51|36283.03
04:59:53|36284.38
04:59:53|36284.38
04:59:55|36284.38
04:59:56|36284.38
04:59:56|36284.38
04:59:58|36284.38
04:59:59|36284.38
05:00:00|36284.38
05:00:01|36285.94
05:00:02|36290.
05:00:02|36290.
05:00:04|36286.12
05:00:05|36286.12
05:00:05|36286.12
05:00:06|36284.58
05:00:08|36289.58
05:00:09|36301.94
05:00:09|36308.04
05:00:11|36309.07
05:00:12|36309.07
05:00:12|36309.21
05:00:14|36309.21
05:00:15|36309.63
05:00:16|36306.84
05:00:17|36307.35
05:00:18|36305.94
05:00:19|36305.49
05:00:20|36305.49
05:00:21|36305.49
05:00:22|36305.49
05:00:23|36306.82
05:00:24|36306.82
05:00:25|36306.82
05:00:26|36318.2
05:00:27|36318.2
05:00:29|36318.2
05:00:30|36318.21
05:00:31|36309.65
05:00:33|36311.63
05:00:34|36311.63
05:00:35|36311.63
05:00:36|36317.19
05:00:37|36301.7
05:00:38|36301.75
05:00:39|36301.75
05:00:40|36301.75
05:00:42|36297.28
05:00:43|36297.28
05:00:44|36297.28
05:00:44|36288.75
05:00:46|36288.75
05:00:47|36288.75
05:00:48|36288.75
05:00:49|36280.88
05:00:49|36280.88
05:00:51|36280.88
05:00:52|36278.
05:00:53|36278.
05:00:54|36278.
05:00:56|36278.
05:00:56|36278.
05:00:57|36278.
05:00:58|36278.
05:01:00|36278.
05:01:00|36278.
05:01:01|36278.
05:01:02|36274.93
05:01:03|36274.92
05:01:04|36267.87
05:01:05|36267.87
05:01:06|36267.85
05:01:07|36267.85
05:01:08|36265.84
05:01:09|36265.84
05:01:10|36265.84
05:01:11|36265.84
05:01:12|36249.41
05:01:14|36243.73
05:01:15|36243.58
05:01:16|36243.58
05:01:16|36243.58
05:01:17|36243.58
05:01:19|36243.58
05:01:20|36239.49
05:01:20|36239.49
05:01:21|36239.49
05:01:22|36229.9
05:01:24|36237.97
05:01:25|36237.97
05:01:26|36232.51
05:01:26|36232.51
05:01:28|36227.78
05:01:29|36227.78
05:01:29|36227.78
05:01:31|36227.78
05:01:32|36227.78
05:01:33|36227.78
05:01:35|36227.78
05:01:35|36231.22
05:01:36|36241.23
05:01:37|36241.23
05:01:38|36241.23
05:01:39|36241.23
05:01:40|36241.23
05:01:41|36241.23
05:01:42|36241.23
05:01:43|36241.23
05:01:45|36241.23
05:01:46|36242.61
05:01:46|36239.91
05:01:48|36239.91
05:01:48|36239.91
05:01:49|36239.91
05:01:50|36239.91
05:01:51|36236.96
05:01:52|36243.51
05:01:54|36237.29
05:01:55|36237.29
05:01:56|36237.29
05:01:56|36244.76
05:01:58|36244.76
05:01:59|36249.63
05:02:00|36254.81
05:02:01|36254.81
05:02:02|36252.75
05:02:03|36252.75
05:02:04|36252.74
05:02:05|36252.74
05:02:05|36252.74
05:02:07|36252.74
05:02:08|36252.74
05:02:09|36252.74
05:02:10|36249.29
05:02:11|36240.96
05:02:12|36243.3
05:02:13|36248.67
05:02:14|36248.67
05:02:15|36248.67
05:02:16|36245.43
05:02:17|36245.43
05:02:18|36245.43
05:02:19|36235.46
05:02:20|36239.67
05:02:21|36239.67
05:02:22|36239.67
05:02:23|36239.67
05:02:24|36230.21
05:02:25|36230.21
05:02:26|36230.21
05:02:27|36228.56
05:02:28|36228.56
05:02:29|36228.56
05:02:31|36234.58
05:02:32|36236.93
05:02:32|36234.03
05:02:33|36234.03
05:02:34|36234.03
05:02:35|36234.03
05:02:36|36234.03
05:02:38|36234.03
05:02:38|36234.03
05:02:40|36228.97
05:02:41|36228.97
05:02:42|36228.97
05:02:43|36228.97
05:02:44|36228.97
05:02:45|36228.97
05:02:46|36236.93
05:02:47|36236.93
05:02:48|36236.93
05:02:49|36236.93
05:02:50|36236.93
05:02:51|36236.93
05:02:52|36232.79
05:02:53|36232.79
05:02:54|36232.79
05:02:55|36232.79
05:02:56|36232.79
05:02:57|36228.3
05:02:58|36224.7
05:02:59|36224.7
05:03:00|36223.19
05:03:01|36223.19
05:03:02|36223.19
05:03:03|36223.19
05:03:04|36223.19
05:03:05|36223.19
05:03:06|36223.19
05:03:07|36220.51
05:03:08|36229.68
05:03:09|36229.68
05:03:10|36229.67
05:03:11|36229.67
05:03:12|36229.67
05:03:13|36229.67
05:03:14|36229.67
05:03:15|36229.67
05:03:16|36229.67
05:03:17|36235.45
05:03:18|36235.45
05:03:19|36235.45
05:03:20|36235.45
05:03:21|36235.45
05:03:22|36235.45
05:03:23|36235.45
05:03:24|36235.45
05:03:26|36235.45
05:03:26|36235.45
05:03:27|36235.45
05:03:28|36235.45
05:03:29|36247.01
05:03:31|36238.55
05:03:32|36229.96
05:03:33|36244.24
05:03:34|36246.9
05:03:36|36246.37
05:03:36|36246.37
05:03:37|36246.37
05:03:39|36246.37
05:03:40|36246.37
05:03:41|36246.37
05:03:42|36246.37
05:03:43|36246.37
05:03:44|36246.37
05:03:45|36246.37
05:03:46|36246.37
05:03:47|36243.26
05:03:48|36247.03
05:03:49|36246.98
05:03:50|36246.98
05:03:51|36246.98
05:03:52|36246.98
05:03:53|36246.98
05:03:54|36246.98
05:03:55|36246.98
05:03:56|36246.98
05:03:57|36246.98
05:03:58|36246.48
05:03:59|36246.48
05:04:00|36247.02
05:04:01|36247.02
05:04:02|36247.02
05:04:03|36247.04
05:04:04|36247.04
05:04:05|36247.04
05:04:06|36246.47
05:04:07|36246.47
05:04:08|36246.47
05:04:09|36246.47
05:04:10|36246.47
05:04:11|36246.47
05:04:12|36237.13
05:04:13|36237.13
05:04:14|36237.13
05:04:15|36237.13
05:04:16|36237.13
05:04:17|36237.13
05:04:18|36237.13
05:04:19|36237.13
05:04:20|36237.13
05:04:21|36237.13
05:04:22|36237.13
05:04:23|36231.43
05:04:24|36231.43
05:04:25|36228.22
05:04:26|36228.22
05:04:27|36228.22
05:04:28|36228.22
05:04:29|36228.22
05:04:30|36228.22
05:04:31|36237.41
05:04:33|36241.97
05:04:34|36241.97
05:04:34|36247.04
05:04:35|36247.04
05:04:37|36247.04
05:04:38|36247.04
05:04:39|36247.04
05:04:41|36247.04
05:04:41|36247.04
05:04:43|36242.07
05:04:43|36242.07
05:04:44|36242.07
05:04:46|36227.77
05:04:47|36232.08
05:04:48|36232.08
05:04:49|36229.99
05:04:50|36229.99
05:04:51|36229.99
05:04:52|36229.99
05:04:53|36229.99
05:04:53|36229.99
05:04:55|36229.99
05:04:56|36229.99
05:04:57|36229.99
05:04:58|36230.81
05:04:59|36230.81
05:05:00|36231.92
05:05:01|36227.78
05:05:02|36227.78
05:05:03|36235.29
05:05:04|36235.29
05:05:05|36235.29
05:05:06|36235.29
05:05:07|36235.29
05:05:08|36235.29
05:05:09|36235.29
05:05:10|36235.29
05:05:11|36235.29
05:05:12|36235.29
05:05:13|36235.29
05:05:14|36235.29
05:05:15|36235.29
05:05:16|36237.14
05:05:17|36246.95
05:05:18|36247.05
05:05:19|36247.05
05:05:20|36247.05
05:05:21|36247.05
05:05:22|36247.05
05:05:23|36247.05
05:05:24|36247.05
05:05:25|36247.05
05:05:26|36247.05
05:05:27|36247.05
05:05:28|36247.05
05:05:29|36247.05
05:05:30|36254.45
05:05:31|36254.45
05:05:32|36254.45
05:05:34|36259.35
05:05:34|36259.35
05:05:35|36259.35
05:05:37|36259.35
05:05:38|36255.04
05:05:39|36255.04
05:05:40|36255.04
05:05:40|36255.04
05:05:42|36258.77
05:05:43|36256.06
05:05:45|36256.06
05:05:45|36256.06
05:05:47|36256.06
05:05:47|36256.06
05:05:49|36268.08
05:05:50|36276.82
05:05:50|36276.82
05:05:52|36276.82
05:05:53|36280.15
05:05:54|36281.39
05:05:55|36281.39
05:05:56|36281.39
05:05:57|36281.14
05:05:58|36281.39
05:05:59|36281.4
05:06:00|36286.78
05:06:01|36286.76
05:06:02|36282.72
05:06:03|36271.28
05:06:04|36267.9
05:06:05|36267.9
05:06:06|36267.9
05:06:07|36267.9
05:06:08|36267.9
05:06:09|36275.42
05:06:10|36275.42
05:06:11|36275.42
05:06:12|36275.42
05:06:13|36275.42
05:06:14|36273.51
05:06:15|36273.51
05:06:16|36273.51
05:06:17|36273.51
05:06:18|36274.24
05:06:19|36267.89
05:06:20|36267.89
05:06:21|36267.89
05:06:22|36267.89
05:06:23|36267.89
05:06:24|36267.89
05:06:25|36267.89
05:06:26|36268.37
05:06:27|36268.37
05:06:28|36268.37
05:06:29|36283.21
05:06:30|36283.21
05:06:31|36277.81
05:06:32|36277.81
05:06:33|36277.81
05:06:35|36277.81
05:06:36|36277.81
05:06:37|36277.81
05:06:38|36277.81
05:06:39|36277.81
05:06:40|36277.81
05:06:40|36277.81
05:06:42|36277.81
05:06:42|36277.81
05:06:43|36277.81
05:06:45|36277.81
05:06:46|36286.78
05:06:46|36286.78
05:06:48|36286.78
05:06:49|36286.79
05:06:50|36286.79
05:06:51|36286.79
05:06:52|36286.79
05:06:53|36286.79
05:06:54|36286.79
05:06:55|36286.79
05:06:56|36286.79
05:06:57|36286.79
05:06:58|36286.79
05:06:59|36286.79
05:07:00|36286.79
05:07:01|36286.78
05:07:02|36286.79
05:07:03|36286.79
05:07:04|36286.78
05:07:05|36286.78
05:07:06|36286.78
05:07:07|36286.78
05:07:08|36286.78
05:07:09|36286.78
05:07:10|36286.78
05:07:11|36286.78
05:07:12|36286.19
05:07:13|36286.19
05:07:15|36286.18
05:07:16|36286.18
05:07:17|36286.18
05:07:18|36283.08
05:07:18|36283.08
05:07:19|36286.51
05:07:21|36286.51
05:07:21|36286.51
05:07:22|36286.51
05:07:23|36282.
05:07:25|36280.88
05:07:25|36280.88
05:07:26|36280.88
05:07:27|36280.89
05:07:28|36280.89
05:07:29|36280.89
05:07:30|36280.89
05:07:31|36280.89
05:07:33|36280.89
05:07:33|36285.36
05:07:35|36285.36
05:07:36|36285.36
05:07:37|36285.36
05:07:38|36285.36
05:07:39|36285.36
05:07:40|36282.85
05:07:41|36282.85
05:07:42|36282.85
05:07:43|36282.79
05:07:44|36282.81
05:07:45|36282.81
05:07:46|36282.83
05:07:47|36282.83
05:07:48|36281.99
05:07:49|36280.89
05:07:51|36280.89
05:07:51|36280.89
05:07:52|36280.89
05:07:54|36299.88
05:07:54|36299.89
05:07:56|36305.67
05:07:56|36305.67
05:07:58|36305.67
05:07:58|36305.67
05:08:00|36305.67
05:08:01|36305.67
05:08:02|36305.67
05:08:02|36305.67
05:08:04|36305.67
05:08:05|36305.67
05:08:06|36305.66
05:08:06|36305.66
05:08:07|36302.84
05:08:08|36302.84
05:08:10|36302.84
05:08:11|36302.84
05:08:12|36302.84
05:08:13|36305.67
05:08:14|36305.67
05:08:15|36305.67
05:08:16|36312.76
05:08:17|36310.4
05:08:18|36310.4
05:08:19|36310.4
05:08:20|36310.4
05:08:21|36310.4
05:08:23|36310.4
05:08:23|36310.4
05:08:25|36310.4
05:08:25|36310.4
05:08:27|36310.4
05:08:27|36310.4
05:08:28|36302.82
05:08:29|36297.19
05:08:30|36297.19
05:08:31|36297.19
05:08:32|36297.19
05:08:33|36297.19
05:08:34|36297.19
05:08:36|36297.19
05:08:37|36297.19
05:08:39|36297.19
05:08:39|36297.18
05:08:41|36292.87
05:08:42|36287.85
05:08:43|36287.85
05:08:44|36287.85
05:08:45|36287.85
05:08:46|36285.27
05:08:47|36285.27
05:08:48|36285.27
05:08:49|36285.27
05:08:50|36285.27
05:08:51|36285.27
05:08:52|36282.78
05:08:53|36282.39
05:08:54|36282.39
05:08:55|36282.39
05:08:56|36282.39
05:08:57|36282.39
05:08:58|36282.39
05:08:59|36282.39
05:09:00|36282.39
05:09:01|36282.39
05:09:02|36282.39
05:09:03|36282.39
05:09:05|36282.73
05:09:05|36282.73
05:09:06|36282.73
05:09:07|36282.73
05:09:08|36282.73
05:09:09|36282.52
05:09:10|36282.38
05:09:11|36282.38
05:09:12|36282.38
05:09:13|36282.38
05:09:14|36282.38
05:09:16|36282.38
05:09:17|36282.38
05:09:18|36282.38
05:09:19|36280.88
05:09:19|36280.88
05:09:21|36267.58
05:09:22|36266.72
05:09:22|36266.72
05:09:24|36266.72
05:09:25|36273.79
05:09:26|36273.79
05:09:27|36273.79
05:09:28|36273.79
05:09:29|36273.79
05:09:30|36273.79
05:09:31|36273.79
05:09:32|36273.79
05:09:33|36273.79
05:09:34|36273.79
05:09:35|36273.79
05:09:36|36273.79
05:09:37|36273.79
05:09:38|36273.79
05:09:39|36273.79
05:09:40|36273.79
05:09:41|36273.79
05:09:42|36273.79
05:09:43|36273.79
05:09:44|36273.79
05:09:45|36273.79
05:09:46|36273.79
05:09:47|36273.79
05:09:48|36273.79
05:09:49|36273.79
05:09:50|36277.47
05:09:51|36277.47
05:09:52|36277.47
05:09:53|36277.47
05:09:54|36277.47
05:09:55|36277.47
05:09:56|36277.47
05:09:57|36277.47
05:09:58|36277.47
05:09:59|36277.47
05:10:00|36277.47
05:10:01|36277.47
05:10:02|36277.47
05:10:03|36277.47
05:10:04|36277.47
05:10:05|36277.47
05:10:06|36277.47
05:10:08|36277.47
05:10:08|36277.47
05:10:09|36277.47
05:10:10|36277.47
05:10:11|36280.56
05:10:12|36280.56
05:10:14|36280.56
05:10:14|36280.56
05:10:15|36280.56
05:10:16|36280.56
05:10:18|36280.56
05:10:19|36280.56
05:10:19|36280.56
05:10:21|36280.56
05:10:22|36280.56
05:10:22|36280.56
05:10:23|36279.19
05:10:24|36279.19
05:10:25|36279.19
05:10:26|36277.68
05:10:27|36277.68
05:10:28|36277.68
05:10:29|36277.68
05:10:30|36277.68
05:10:31|36277.68
05:10:32|36277.68
05:10:34|36277.68
05:10:34|36277.68
05:10:36|36277.29
05:10:36|36277.29
05:10:38|36277.29
05:10:39|36277.29
05:10:40|36277.29
05:10:41|36277.2
05:10:43|36277.2
05:10:44|36277.2
05:10:45|36277.2
05:10:46|36277.2
05:10:47|36277.2
05:10:48|36277.2
05:10:49|36277.2
05:10:49|36278.57
05:10:51|36278.57
05:10:52|36278.57
05:10:53|36278.57
05:10:54|36278.57
05:10:55|36278.57
05:10:56|36278.59
05:10:57|36278.59
05:10:58|36278.59
05:10:59|36278.59
05:11:00|36278.59
05:11:01|36278.59
05:11:02|36278.59
05:11:03|36278.59
05:11:04|36278.59
05:11:05|36278.59
05:11:06|36275.25
05:11:07|36275.25
05:11:08|36275.25
05:11:09|36278.58
05:11:10|36278.58
05:11:11|36278.58
05:11:12|36278.58
05:11:13|36278.58
05:11:14|36278.59
05:11:15|36275.77
05:11:16|36275.77
05:11:17|36275.77
05:11:18|36275.77
05:11:19|36275.77
05:11:20|36275.77
05:11:21|36275.77
05:11:22|36275.77
05:11:23|36275.77
05:11:24|36275.77
05:11:25|36279.41
05:11:26|36279.53
05:11:27|36279.53
05:11:28|36279.53
05:11:29|36279.53
05:11:30|36279.53
05:11:31|36277.16
05:11:32|36278.44
05:11:33|36278.44
05:11:34|36280.11
05:11:35|36280.11
05:11:36|36280.11
05:11:37|36280.11
05:11:38|36280.11
05:11:40|36280.11
05:11:41|36280.11
05:11:42|36280.11
05:11:43|36279.75
05:11:44|36287.76
05:11:45|36305.28
05:11:46|36305.28
05:11:47|36305.28
05:11:48|36305.28
05:11:49|36302.38
05:11:50|36302.38
05:11:51|36302.38
05:11:53|36302.38
05:11:54|36302.38
05:11:55|36302.38
05:11:56|36305.3
05:11:56|36305.3
05:11:58|36305.3
05:11:58|36305.3
05:11:59|36305.3
05:12:00|36305.3
05:12:01|36305.3
05:12:02|36302.38
05:12:03|36302.38
05:12:04|36302.38
05:12:06|36297.02
05:12:07|36297.02
05:12:08|36297.02
05:12:08|36297.02
05:12:10|36297.02
05:12:11|36297.02
05:12:12|36295.5
05:12:13|36295.5
05:12:14|36302.82
05:12:15|36295.8
05:12:15|36295.8
05:12:17|36298.73
05:12:17|36298.73
05:12:19|36296.1
05:12:20|36296.28
05:12:20|36299.66
05:12:21|36297.56
05:12:22|36297.56
05:12:23|36297.56
05:12:25|36297.56
05:12:26|36297.56
05:12:27|36303.61
05:12:27|36303.61
05:12:28|36303.61
05:12:30|36303.61
05:12:30|36307.37
05:12:32|36312.74
05:12:32|36312.74
05:12:34|36311.6
05:12:35|36309.18
05:12:35|36309.18
05:12:36|36309.18
05:12:38|36309.18
05:12:39|36309.18
05:12:40|36309.18
05:12:42|36309.58
05:12:42|36309.58
05:12:44|36309.58
05:12:45|36309.58
05:12:46|36309.58
05:12:47|36309.58
05:12:48|36309.16
05:12:49|36309.16
05:12:50|36309.16
05:12:51|36309.16
05:12:52|36309.16
05:12:53|36309.16
05:12:54|36309.16
05:12:55|36309.16
05:12:56|36301.07
05:12:57|36300.28
05:12:58|36305.1
05:12:59|36305.1
05:13:00|36305.1
05:13:01|36305.1
05:13:02|36303.13
05:13:03|36303.13
05:13:04|36303.13
05:13:05|36303.13
05:13:06|36309.06
05:13:07|36309.06
05:13:08|36309.06
05:13:09|36309.06
05:13:10|36309.69
05:13:11|36309.69
05:13:12|36311.63
05:13:13|36311.63
05:13:14|36311.63
05:13:15|36311.63
05:13:16|36311.63
05:13:17|36311.63
05:13:18|36311.63
05:13:19|36311.63
05:13:20|36311.63
05:13:21|36311.63
05:13:22|36311.63
05:13:23|36311.63
05:13:24|36311.63
05:13:25|36311.63
05:13:26|36311.63
05:13:27|36303.13
05:13:28|36303.13
05:13:29|36303.13
05:13:30|36303.13
05:13:31|36303.13
05:13:32|36306.02
05:13:33|36306.5
05:13:34|36309.49
05:13:35|36309.49
05:13:36|36309.49
05:13:37|36309.49
05:13:38|36309.49
05:13:39|36309.49
05:13:40|36309.49
05:13:42|36309.49
05:13:42|36309.49
05:13:43|36309.49
05:13:45|36317.48
05:13:46|36317.48
05:13:47|36309.55
05:13:48|36309.55
05:13:49|36309.55
05:13:50|36314.66
05:13:51|36314.66
05:13:52|36314.66
05:13:53|36314.66
05:13:54|36314.66
05:13:55|36314.66
05:13:56|36317.49
05:13:57|36317.49
05:13:58|36317.5
05:13:59|36317.5
05:14:00|36317.5
05:14:01|36317.5
05:14:02|36312.9
05:14:03|36312.9
05:14:04|36310.29
05:14:05|36309.65
05:14:06|36309.65
05:14:07|36309.65
05:14:08|36307.74
05:14:09|36307.74
05:14:10|36307.74
05:14:11|36307.74
05:14:12|36307.74
05:14:13|36307.74
05:14:14|36307.74
05:14:15|36307.74
05:14:17|36307.74
05:14:17|36307.74
05:14:18|36307.73
05:14:19|36307.73
05:14:20|36307.73
05:14:22|36307.73
05:14:23|36307.73
05:14:23|36307.73
05:14:24|36307.73
05:14:25|36307.72
05:14:26|36307.72
05:14:27|36307.72
05:14:28|36307.72
05:14:29|36307.72
05:14:30|36307.72
05:14:31|36307.72
05:14:33|36309.
05:14:33|36309.
05:14:34|36309.
05:14:35|36311.31
05:14:37|36311.31
05:14:38|36316.88
05:14:38|36316.88
05:14:40|36316.88
05:14:40|36317.5
05:14:42|36317.5
05:14:43|36317.5
05:14:44|36317.5
05:14:46|36313.89
05:14:46|36313.89
05:14:47|36313.89
05:14:48|36313.89
05:14:49|36313.89
05:14:50|36316.58
05:14:51|36316.58
05:14:52|36317.49
05:14:53|36317.49
05:14:54|36317.49
05:14:55|36317.49
05:14:56|36317.49
05:14:57|36315.55
05:14:58|36315.56
05:14:59|36315.56
05:15:00|36315.56
05:15:01|36315.56
05:15:02|36315.56
05:15:03|36320.41
05:15:04|36330.3
05:15:05|36330.3
05:15:06|36330.3
05:15:07|36330.3
05:15:08|36330.3
05:15:09|36330.3
05:15:10|36330.3
05:15:11|36329.42
05:15:12|36329.42
05:15:13|36330.22
05:15:14|36330.22
05:15:15|36330.22
05:15:16|36330.22
05:15:17|36330.22
05:15:18|36340.32
05:15:19|36337.74
05:15:20|36337.74
05:15:21|36337.74
05:15:22|36341.38
05:15:23|36340.59
05:15:24|36341.38
05:15:25|36339.33
05:15:26|36339.33
05:15:27|36339.33
05:15:28|36339.33
05:15:29|36339.33
05:15:30|36339.33
05:15:31|36337.04
05:15:32|36332.57
05:15:33|36325.19
05:15:34|36325.19
05:15:35|36338.26
05:15:36|36341.05
05:15:37|36338.46
05:15:38|36348.35
05:15:39|36345.7
05:15:40|36341.42
05:15:41|36341.42
05:15:43|36341.42
05:15:44|36341.42
05:15:46|36341.42
05:15:46|36338.3
05:15:47|36338.3
05:15:49|36331.61
05:15:50|36331.58
05:15:51|36325.4
05:15:51|36325.4
05:15:53|36325.4
05:15:54|36317.98
05:15:55|36317.98
05:15:56|36312.34
05:15:57|36312.34
05:15:58|36312.34
05:15:59|36312.34
05:16:00|36310.53
05:16:01|36310.53
05:16:02|36307.87
05:16:03|36305.78
05:16:04|36305.78
05:16:05|36313.09
05:16:06|36313.09
05:16:07|36316.15
05:16:08|36316.15
05:16:09|36316.15
05:16:10|36316.15
05:16:11|36316.15
05:16:12|36316.15
05:16:13|36316.15
05:16:14|36316.15
05:16:15|36316.15
05:16:16|36316.15
05:16:17|36316.15
05:16:18|36314.05
05:16:19|36303.52
05:16:20|36303.53
05:16:21|36303.53
05:16:22|36303.53
05:16:23|36303.53
05:16:24|36303.53
05:16:25|36303.09
05:16:26|36302.37
05:16:27|36302.37
05:16:28|36297.3
05:16:29|36297.3
05:16:30|36297.3
05:16:31|36292.72
05:16:32|36292.72
05:16:33|36292.72
05:16:34|36292.72
05:16:35|36292.72
05:16:36|36292.84
05:16:37|36292.83
05:16:38|36293.83
05:16:39|36293.83
05:16:40|36286.94
05:16:41|36288.63
05:16:42|36291.01
05:16:43|36291.01
05:16:45|36291.45
05:16:45|36291.45
05:16:47|36291.45
05:16:48|36295.46
05:16:50|36295.46
05:16:50|36293.95
05:16:51|36293.95
05:16:52|36290.45
05:16:53|36290.45
05:16:54|36294.79
05:16:55|36293.43
05:16:56|36300.48
05:16:57|36308.95
05:16:58|36308.95
05:16:59|36307.55
05:17:00|36307.55
05:17:01|36307.74
05:17:02|36300.96
05:17:03|36300.96
05:17:04|36300.96
05:17:05|36300.96
05:17:06|36300.96
05:17:07|36300.96
05:17:08|36300.96
05:17:09|36300.96
05:17:10|36300.96
05:17:11|36300.96
05:17:12|36296.18
05:17:13|36296.18
05:17:14|36296.18
05:17:15|36296.06
05:17:16|36296.06
05:17:17|36296.06
05:17:18|36296.06
05:17:19|36296.06
05:17:20|36296.06
05:17:21|36296.06
05:17:22|36296.06
05:17:23|36296.06
05:17:24|36296.06
05:17:25|36296.06
05:17:26|36296.06
05:17:27|36296.06
05:17:28|36296.06
05:17:29|36296.06
05:17:30|36296.25
05:17:31|36295.86
05:17:32|36295.84
05:17:33|36295.84
05:17:34|36295.84
05:17:35|36295.84
05:17:36|36295.84
05:17:37|36295.84
05:17:38|36295.22
05:17:39|36290.84
05:17:40|36290.84
05:17:41|36290.84
05:17:42|36290.84
05:17:43|36290.84
05:17:45|36290.84
05:17:46|36288.11
05:17:47|36288.11
05:17:48|36288.11
05:17:49|36288.11
05:17:51|36287.98
05:17:51|36287.98
05:17:53|36287.98
05:17:53|36287.98
05:17:55|36287.98
05:17:55|36287.98
05:17:56|36287.98
05:17:58|36282.46
05:17:58|36281.07
05:17:59|36281.07
05:18:01|36281.07
05:18:02|36281.07
05:18:02|36281.07
05:18:03|36284.45
05:18:05|36282.93
05:18:06|36282.93
05:18:06|36285.16
05:18:08|36288.67
05:18:08|36288.67
05:18:10|36291.93
05:18:11|36292.53
05:18:11|36292.53
05:18:13|36292.53
05:18:14|36292.53
05:18:15|36292.53
05:18:16|36292.53
05:18:16|36292.53
05:18:18|36292.53
05:18:18|36290.43
05:18:20|36290.43
05:18:21|36290.43
05:18:22|36290.43
05:18:23|36290.43
05:18:24|36290.43
05:18:25|36290.43
05:18:26|36290.43
05:18:26|36293.05
05:18:27|36293.05
05:18:29|36293.05
05:18:30|36293.05
05:18:31|36293.08
05:18:32|36293.08
05:18:33|36293.08
05:18:34|36293.08
05:18:35|36293.08
05:18:36|36293.08
05:18:37|36293.08
05:18:38|36293.08
05:18:39|36302.69
05:18:39|36316.02
05:18:41|36316.02
05:18:42|36316.02
05:18:43|36316.02
05:18:43|36314.92
05:18:45|36314.92
05:18:45|36312.18
05:18:47|36312.18
05:18:48|36312.18
05:18:49|36312.18
05:18:51|36312.18
05:18:51|36312.18
05:18:52|36312.95
05:18:54|36312.72
05:18:54|36312.08
05:18:56|36312.08
05:18:57|36312.08
05:18:58|36309.41
05:18:59|36309.41
05:19:00|36309.41
05:19:01|36309.41
05:19:02|36309.41
05:19:02|36309.41
05:19:04|36309.41
05:19:05|36309.41
05:19:06|36309.76
05:19:06|36309.76
05:19:08|36309.76
05:19:09|36309.76
05:19:10|36302.69
05:19:11|36302.69
05:19:12|36301.2
05:19:12|36301.2
05:19:14|36301.2
05:19:15|36301.2
05:19:16|36301.2
05:19:17|36301.2
05:19:17|36302.46
05:19:19|36302.46
05:19:20|36302.46
05:19:21|36302.46
05:19:22|36299.07
05:19:23|36299.07
05:19:24|36306.15
05:19:25|36306.15
05:19:26|36306.15
05:19:27|36306.15
05:19:28|36306.15
05:19:29|36306.15
05:19:30|36306.15
05:19:31|36306.15
05:19:32|36301.29
05:19:33|36301.29
05:19:34|36301.29
05:19:35|36301.29
05:19:36|36301.29
05:19:37|36301.29
05:19:38|36301.29
05:19:39|36303.75
05:19:40|36303.75
05:19:41|36303.75
05:19:42|36303.75
05:19:43|36294.71
05:19:44|36307.58
05:19:45|36306.89
05:19:46|36310.32
05:19:48|36310.32
05:19:49|36310.32
05:19:50|36310.32
05:19:52|36310.32
05:19:53|36310.32
05:19:54|36310.32
05:19:56|36310.32
05:19:56|36310.32
05:19:57|36310.32
05:19:58|36310.32
05:19:59|36310.32
05:20:00|36310.32
05:20:01|36310.32
05:20:02|36310.32
05:20:03|36310.32
05:20:04|36310.32
05:20:05|36310.92
05:20:06|36310.92
05:20:07|36310.6
05:20:08|36310.65
05:20:09|36310.65
05:20:10|36310.65
05:20:11|36313.78
05:20:12|36313.78
05:20:13|36313.78
05:20:14|36313.78
05:20:15|36313.78
05:20:16|36313.79
05:20:17|36313.79
05:20:18|36316.15
05:20:19|36316.15
05:20:21|36316.15
05:20:21|36314.53
05:20:22|36314.53
05:20:23|36314.54
05:20:24|36314.54
05:20:25|36314.54
05:20:26|36314.54
05:20:27|36314.54
05:20:28|36314.54
05:20:29|36314.54
05:20:30|36314.54
05:20:31|36314.54
05:20:32|36314.54
05:20:33|36314.54
05:20:34|36316.15
05:20:35|36316.16
05:20:36|36316.16
05:20:37|36316.16
05:20:38|36316.16
05:20:40|36316.16
05:20:40|36316.16
05:20:42|36316.16
05:20:42|36316.16
05:20:44|36316.16
05:20:44|36316.16
05:20:45|36316.16
05:20:46|36316.16
05:20:48|36316.16
05:20:49|36316.16
05:20:51|36316.16
05:20:52|36316.16
05:20:53|36316.16
05:20:54|36316.16
05:20:55|36316.16
05:20:56|36316.16
05:20:57|36316.16
05:20:58|36316.16
05:20:59|36316.16
05:21:00|36316.15
05:21:01|36316.15
05:21:02|36316.15
05:21:03|36316.15
05:21:04|36312.4
05:21:06|36312.4
05:21:06|36312.4
05:21:07|36310.6
05:21:09|36310.6
05:21:09|36311.59
05:21:11|36311.59
05:21:11|36311.59
05:21:12|36308.23
05:21:13|36308.23
05:21:15|36308.23
05:21:16|36308.23
05:21:16|36308.23
05:21:18|36309.25
05:21:18|36309.25
05:21:19|36309.25
05:21:20|36309.25
05:21:22|36309.25
05:21:23|36297.5
05:21:24|36300.28
05:21:25|36302.99
05:21:26|36302.99
05:21:27|36302.99
05:21:27|36302.99
05:21:29|36303.64
05:21:30|36303.64
05:21:30|36303.64
05:21:32|36303.64
05:21:32|36303.64
05:21:33|36303.64
05:21:35|36302.48
05:21:35|36304.2
05:21:37|36304.2
05:21:38|36303.98
05:21:39|36303.98
05:21:39|36301.07
05:21:40|36301.07
05:21:41|36301.07
05:21:43|36301.07
05:21:43|36301.07
05:21:45|36301.07
05:21:45|36301.07
05:21:47|36301.07
05:21:48|36301.07
05:21:49|36301.07
05:21:51|36301.07
05:21:51|36301.07
05:21:53|36293.11
05:21:54|36286.27
05:21:55|36286.27
05:21:56|36290.32
05:21:57|36290.33
05:21:59|36290.84
05:21:59|36290.84
05:22:00|36290.84
05:22:01|36292.83
05:22:02|36285.92
05:22:03|36285.92
05:22:04|36285.92
05:22:05|36285.92
05:22:06|36285.92
05:22:07|36285.92
05:22:08|36285.92
05:22:09|36285.92
05:22:11|36287.21
05:22:11|36289.5
05:22:12|36289.5
05:22:13|36289.5
05:22:15|36289.5
05:22:16|36285.91
05:22:17|36285.91
05:22:18|36285.91
05:22:19|36285.91
05:22:20|36285.91
05:22:21|36289.82
05:22:22|36298.38
05:22:22|36298.38
05:22:24|36298.38
05:22:25|36298.38
05:22:26|36298.38
05:22:27|36298.38
05:22:28|36298.38
05:22:29|36298.38
05:22:30|36298.38
05:22:31|36298.38
05:22:32|36289.89
05:22:33|36303.62
05:22:34|36302.42
05:22:35|36302.42
05:22:36|36302.42
05:22:37|36304.78
05:22:38|36304.78
05:22:39|36304.78
05:22:40|36304.78
05:22:41|36304.78
05:22:42|36304.78
05:22:43|36306.79
05:22:44|36306.79
05:22:45|36306.78
05:22:46|36306.78
05:22:47|36306.78
05:22:48|36306.78
05:22:49|36306.78
05:22:51|36306.78
05:22:52|36306.78
05:22:53|36306.78
05:22:54|36306.78
05:22:55|36303.66
05:22:56|36303.66
05:22:57|36302.21
05:22:58|36302.21
05:23:00|36302.21
05:23:00|36302.21
05:23:01|36296.69
05:23:02|36296.69
05:23:03|36293.13
05:23:04|36293.13
05:23:05|36288.35
05:23:06|36287.95
05:23:07|36291.98
05:23:08|36291.98
05:23:09|36291.98
05:23:10|36291.98
05:23:11|36291.98
05:23:12|36291.98
05:23:13|36290.09
05:23:14|36290.09
05:23:15|36290.09
05:23:17|36286.15
05:23:17|36286.15
05:23:18|36286.15
05:23:19|36286.15
05:23:20|36286.15
05:23:21|36277.7
05:23:23|36275.77
05:23:23|36268.08
05:23:24|36268.08
05:23:25|36268.08
05:23:26|36268.08
05:23:27|36270.45
05:23:28|36271.69
05:23:29|36271.69
05:23:30|36271.69
05:23:31|36273.23
05:23:32|36273.23
05:23:33|36268.04
05:23:35|36268.04
05:23:35|36268.04
05:23:36|36268.04
05:23:37|36268.22
05:23:38|36268.22
05:23:39|36265.52
05:23:40|36265.51
05:23:41|36265.51
05:23:42|36265.51
05:23:43|36266.64
05:23:44|36262.89
05:23:45|36262.89
05:23:47|36267.39
05:23:47|36267.39
05:23:49|36267.39
05:23:49|36262.4
05:23:51|36262.4
05:23:52|36266.92
05:23:53|36277.79
05:23:54|36277.85
05:23:56|36277.85
05:23:57|36277.85
05:23:58|36277.85
05:23:59|36262.22
05:24:00|36262.22
05:24:01|36262.22
05:24:02|36262.22
05:24:03|36264.42
05:24:04|36264.44
05:24:05|36264.44
05:24:06|36264.44
05:24:07|36263.96
05:24:08|36258.44
05:24:09|36258.44
05:24:10|36259.32
05:24:11|36258.9
05:24:12|36258.9
05:24:14|36258.9
05:24:14|36258.9
05:24:15|36258.9
05:24:16|36259.52
05:24:17|36259.52
05:24:18|36259.52
05:24:19|36256.95
05:24:20|36258.58
05:24:21|36256.67
05:24:22|36256.67
05:24:23|36256.67
05:24:24|36256.67
05:24:25|36256.67
05:24:26|36256.67
05:24:27|36256.67
05:24:28|36256.67
05:24:29|36256.67
05:24:30|36256.67
05:24:31|36256.67
05:24:32|36256.67
05:24:33|36256.67
05:24:34|36256.67
05:24:35|36246.53
05:24:36|36243.18
05:24:37|36243.18
05:24:38|36243.18
05:24:39|36243.18
05:24:40|36243.18
05:24:41|36241.01
05:24:42|36241.01
05:24:43|36241.01
05:24:44|36241.01
05:24:45|36246.32
05:24:46|36246.51
05:24:47|36246.14
05:24:48|36246.14
05:24:49|36246.14
05:24:50|36247.22
05:24:52|36243.26
05:24:53|36243.26
05:24:54|36243.26
05:24:55|36243.26
05:24:57|36239.27
05:24:57|36238.79
05:24:59|36234.15
05:25:00|36227.97
05:25:00|36227.97
05:25:02|36227.97
05:25:02|36232.27
05:25:03|36230.9
05:25:05|36232.77
05:25:07|36232.77
05:25:07|36232.77
05:25:09|36236.43
05:25:10|36236.43
05:25:10|36238.8
05:25:12|36238.8
05:25:12|36238.8
05:25:13|36246.82
05:25:14|36246.82
05:25:16|36246.82
05:25:16|36246.82
05:25:18|36250.4
05:25:18|36263.05
05:25:19|36250.38
05:25:20|36250.38
05:25:22|36250.38
05:25:23|36250.62
05:25:23|36250.62
05:25:25|36250.62
05:25:25|36250.62
05:25:26|36250.62
05:25:27|36250.62
05:25:28|36250.62
05:25:29|36260.22
05:25:30|36260.22
05:25:31|36260.22
05:25:32|36260.22
05:25:33|36260.22
05:25:35|36260.22
05:25:35|36269.57
05:25:36|36269.57
05:25:37|36269.57
05:25:38|36269.57
05:25:39|36268.62
05:25:41|36268.62
05:25:41|36268.62
05:25:42|36268.62
05:25:43|36268.62
05:25:44|36268.62
05:25:45|36268.62
05:25:46|36268.62
05:25:47|36268.62
05:25:48|36268.62
05:25:49|36268.62
05:25:50|36268.62
05:25:51|36269.57
05:25:53|36268.61
05:25:54|36253.51
05:25:56|36253.51
05:25:56|36253.51
05:25:57|36257.07
05:25:59|36256.33
05:26:00|36258.73
05:26:01|36258.73
05:26:01|36258.73
05:26:03|36257.21
05:26:04|36267.19
05:26:05|36267.19
05:26:06|36267.19
05:26:07|36267.19
05:26:08|36267.19
05:26:09|36267.19
05:26:10|36267.19
05:26:11|36269.58
05:26:12|36269.58
05:26:13|36269.58
05:26:14|36269.59
05:26:15|36269.59
05:26:16|36269.59
05:26:18|36269.59
05:26:18|36269.59
05:26:19|36281.17
05:26:20|36281.17
05:26:21|36280.26
05:26:22|36280.26
05:26:23|36280.26
05:26:24|36280.26
05:26:25|36280.26
05:26:26|36280.26
05:26:27|36280.26
05:26:28|36280.26
05:26:29|36280.27
05:26:30|36280.96
05:26:31|36280.96
05:26:32|36280.96
05:26:33|36280.96
05:26:34|36280.96
05:26:35|36280.96
05:26:36|36280.96
05:26:37|36280.96
05:26:38|36280.96
05:26:39|36280.96
05:26:40|36280.96
05:26:41|36280.96
05:26:42|36280.96
05:26:43|36280.26
05:26:44|36280.26
05:26:45|36280.26
05:26:46|36280.26
05:26:47|36280.26
05:26:48|36280.26
05:26:49|36280.26
05:26:50|36264.42
05:26:51|36264.42
05:26:52|36264.42
05:26:54|36264.42
05:26:55|36264.42
05:26:56|36262.23
05:26:58|36258.47
05:26:59|36262.6
05:27:00|36262.6
05:27:01|36262.6
05:27:03|36262.6
05:27:03|36262.6
05:27:04|36262.6
05:27:05|36263.73
05:27:06|36263.73
05:27:07|36263.73
05:27:08|36263.73
05:27:09|36263.73
05:27:10|36263.73
05:27:11|36258.49
05:27:12|36258.49
05:27:13|36258.49
05:27:14|36258.49
05:27:15|36258.49
05:27:16|36258.49
05:27:17|36258.49
05:27:19|36259.93
05:27:19|36259.93
05:27:20|36259.93
05:27:22|36248.98
05:27:22|36248.98
05:27:23|36248.98
05:27:24|36248.98
05:27:26|36243.01
05:27:26|36242.07
05:27:27|36226.92
05:27:28|36226.92
05:27:29|36234.95
05:27:30|36234.95
05:27:31|36234.95
05:27:32|36234.95
05:27:33|36234.95
05:27:34|36234.95
05:27:35|36227.89
05:27:37|36227.89
05:27:38|36226.41
05:27:39|36226.41
05:27:39|36226.41
05:27:40|36226.41
05:27:41|36226.41
05:27:42|36226.41
05:27:43|36230.43
05:27:45|36230.43
05:27:45|36230.43
05:27:46|36230.43
05:27:47|36230.43
05:27:48|36230.43
05:27:49|36225.82
05:27:50|36225.82
05:27:51|36225.82
05:27:53|36227.19
05:27:53|36227.19
05:27:55|36227.19
05:27:56|36227.19
05:27:57|36227.13
05:27:59|36228.64
05:28:00|36228.64
05:28:01|36216.61
05:28:02|36216.61
05:28:03|36216.61
05:28:04|36223.66
05:28:05|36223.66
05:28:06|36223.66
05:28:07|36223.66
05:28:08|36224.96
05:28:09|36226.21
05:28:10|36226.22
05:28:12|36222.37
05:28:12|36222.37
05:28:13|36222.37
05:28:14|36222.37
05:28:15|36222.37
05:28:16|36222.37
05:28:17|36222.37
05:28:18|36222.37
05:28:19|36226.6
05:28:20|36226.6
05:28:21|36226.35
05:28:22|36223.33
05:28:23|36223.33
05:28:24|36223.33
05:28:25|36223.33
05:28:26|36211.75
05:28:27|36211.75
05:28:28|36214.99
05:28:29|36214.99
05:28:30|36214.99
05:28:31|36214.99
05:28:32|36217.75
05:28:33|36217.75
05:28:34|36230.41
05:28:35|36230.41
05:28:36|36230.41
05:28:37|36234.11
05:28:38|36234.11
05:28:39|36234.11
05:28:40|36234.11
05:28:41|36234.11
05:28:42|36235.02
05:28:43|36234.34
05:28:44|36234.34
05:28:45|36225.51
05:28:46|36217.33
05:28:47|36217.33
05:28:48|36217.33
05:28:49|36217.33
05:28:50|36217.33
05:28:51|36217.33
05:28:52|36217.33
05:28:53|36215.71
05:28:54|36215.71
05:28:55|36215.71
05:28:57|36215.71
05:28:58|36216.36
05:28:59|36216.36
05:29:00|36216.36
05:29:01|36213.62
05:29:03|36213.62
05:29:04|36214.87
05:29:05|36214.87
05:29:06|36214.87
05:29:07|36214.87
05:29:07|36214.87
05:29:09|36213.54
05:29:10|36213.54
05:29:10|36212.13
05:29:12|36217.86
05:29:13|36217.86
05:29:14|36217.86
05:29:14|36217.86
05:29:15|36225.68
05:29:17|36225.68
05:29:17|36225.68
05:29:18|36225.68
05:29:20|36225.68
05:29:20|36225.68
05:29:21|36225.68
05:29:23|36225.68
05:29:23|36225.68
05:29:25|36231.64
05:29:25|36231.64
05:29:27|36231.64
05:29:27|36231.64
05:29:28|36231.27
05:29:29|36231.27
05:29:30|36229.82
05:29:31|36229.82
05:29:32|36226.93
05:29:33|36226.92
05:29:35|36226.92
05:29:35|36226.92
05:29:36|36226.92
05:29:37|36226.92
05:29:38|36223.56
05:29:39|36225.09
05:29:41|36224.73
05:29:41|36224.73
05:29:42|36236.51
05:29:43|36236.51
05:29:45|36236.52
05:29:45|36236.51
05:29:46|36236.51
05:29:47|36239.23
05:29:48|36239.23
05:29:50|36239.22
05:29:50|36239.22
05:29:51|36239.22
05:29:52|36239.22
05:29:54|36239.22
05:29:55|36239.22
05:29:56|36233.95
05:29:57|36233.95
05:29:58|36233.95
05:29:59|36233.44
05:30:01|36233.44
05:30:02|36233.44
05:30:03|36233.44
05:30:04|36233.44
05:30:05|36233.44
05:30:06|36233.45
05:30:07|36233.45
05:30:08|36233.45
05:30:10|36233.45
05:30:10|36233.45
05:30:11|36233.44
05:30:12|36233.44
05:30:13|36233.44
05:30:14|36233.44
05:30:15|36233.44
05:30:16|36233.44
05:30:17|36223.66
05:30:18|36221.16
05:30:19|36217.06
05:30:20|36213.06
05:30:21|36209.33
05:30:22|36205.44
05:30:23|36205.44
05:30:24|36202.38
05:30:25|36202.72
05:30:26|36204.57
05:30:27|36202.78
05:30:28|36202.79
05:30:29|36202.79
05:30:31|36202.79
05:30:31|36202.79
05:30:33|36205.13
05:30:33|36199.
05:30:34|36195.62
05:30:36|36191.15
05:30:37|36191.14
05:30:38|36179.49
05:30:38|36175.32
05:30:39|36176.92
05:30:41|36176.92
05:30:41|36176.92
05:30:42|36178.75
05:30:43|36178.75
05:30:44|36178.75
05:30:45|36185.49
05:30:46|36185.49
05:30:48|36181.41
05:30:49|36181.41
05:30:49|36181.41
05:30:51|36181.44
05:30:51|36181.44
05:30:52|36181.44
05:30:53|36176.37
05:30:54|36180.17
05:30:55|36178.
05:30:57|36182.4
05:30:58|36191.19
05:30:59|36191.19
05:31:01|36186.99
05:31:02|36191.21
05:31:02|36191.21
05:31:04|36191.21
05:31:05|36191.21
05:31:06|36191.21
05:31:07|36191.21
05:31:08|36191.21
05:31:09|36190.63
05:31:10|36190.63
05:31:11|36177.71
05:31:12|36173.39
05:31:13|36177.29
05:31:14|36178.98
05:31:15|36181.27
05:31:16|36181.27
05:31:17|36181.27
05:31:18|36181.27
05:31:19|36181.27
05:31:20|36181.27
05:31:21|36181.27
05:31:22|36181.27
05:31:23|36181.27
05:31:24|36181.27
05:31:25|36181.27
05:31:26|36176.48
05:31:27|36176.48
05:31:28|36176.48
05:31:29|36163.67
05:31:30|36156.73
05:31:31|36156.73
05:31:32|36156.73
05:31:33|36156.73
05:31:34|36156.73
05:31:35|36156.73
05:31:36|36156.72
05:31:37|36163.9
05:31:38|36163.9
05:31:39|36167.28
05:31:40|36167.28
05:31:41|36165.88
05:31:42|36165.88
05:31:43|36165.88
05:31:44|36165.88
05:31:45|36168.11
05:31:46|36168.11
05:31:47|36168.11
05:31:48|36170.75
05:31:49|36166.19
05:31:50|36166.19
05:31:51|36158.94
05:31:52|36155.47
05:31:53|36154.74
05:31:54|36154.74
05:31:55|36154.74
05:31:56|36154.2
05:31:57|36154.2
05:31:58|36154.2
05:32:00|36159.19
05:32:01|36157.93
05:32:01|36157.93
05:32:03|36157.93
05:32:03|36160.88
05:32:05|36163.38
05:32:06|36163.38
05:32:07|36163.38
05:32:08|36163.38
05:32:09|36163.38
05:32:10|36154.54
05:32:11|36155.15
05:32:12|36157.32
05:32:13|36157.32
05:32:14|36157.32
05:32:15|36157.32
05:32:16|36157.86
05:32:17|36157.86
05:32:18|36157.86
05:32:19|36157.87
05:32:20|36157.87
05:32:21|36157.87
05:32:22|36157.87
05:32:23|36157.87
05:32:24|36157.87
05:32:25|36157.87
05:32:26|36157.87
05:32:27|36163.37
05:32:28|36163.37
05:32:29|36163.37
05:32:30|36163.39
05:32:31|36163.39
05:32:32|36163.39
05:32:33|36163.39
05:32:34|36163.39
05:32:35|36163.39
05:32:36|36163.39
05:32:37|36163.39
05:32:38|36163.39
05:32:39|36163.39
05:32:40|36174.63
05:32:41|36180.67
05:32:42|36186.92
05:32:43|36180.45
05:32:44|36180.45
05:32:45|36180.45
05:32:46|36180.45
05:32:47|36180.45
05:32:48|36175.13
05:32:49|36171.7
05:32:50|36175.57
05:32:51|36174.59
05:32:52|36174.59
05:32:53|36174.59
05:32:54|36179.12
05:32:55|36179.16
05:32:56|36186.94
05:32:57|36186.94
05:32:58|36186.94
05:33:00|36186.94
05:33:01|36183.22
05:33:02|36183.22
05:33:03|36183.22
05:33:04|36182.51
05:33:05|36186.91
05:33:06|36182.4
05:33:07|36179.16
05:33:08|36179.16
05:33:09|36179.16
05:33:10|36176.87
05:33:11|36170.8
05:33:12|36170.8
05:33:13|36170.8
05:33:14|36170.8
05:33:15|36157.12
05:33:16|36156.23
05:33:17|36154.42
05:33:18|36150.43
05:33:19|36150.43
05:33:20|36150.43
05:33:21|36149.43
05:33:22|36149.43
05:33:23|36149.43
05:33:24|36149.43
05:33:25|36149.43
05:33:26|36149.42
05:33:27|36149.42
05:33:28|36149.41
05:33:29|36149.41
05:33:30|36149.41
05:33:31|36148.49
05:33:32|36150.44
05:33:33|36150.47
05:33:34|36150.47
05:33:36|36150.47
05:33:36|36150.47
05:33:37|36150.47
05:33:38|36148.61
05:33:39|36148.61
05:33:40|36148.61
05:33:41|36153.16
05:33:42|36153.16
05:33:43|36153.16
05:33:44|36153.16
05:33:45|36153.16
05:33:46|36153.16
05:33:47|36153.16
05:33:48|36153.16
05:33:49|36153.16
05:33:50|36153.16
05:33:51|36153.16
05:33:52|36153.16
05:33:53|36153.16
05:33:54|36142.89
05:33:55|36142.89
05:33:56|36143.94
05:33:57|36143.94
05:33:58|36135.77
05:33:59|36130.95
05:34:01|36129.27
05:34:02|36125.64
05:34:04|36113.58
05:34:05|36115.79
05:34:06|36115.79
05:34:06|36115.79
05:34:08|36115.79
05:34:09|36120.74
05:34:10|36120.74
05:34:10|36133.02
05:34:11|36140.74
05:34:12|36143.54
05:34:14|36143.54
05:34:14|36146.22
05:34:15|36146.22
05:34:17|36140.08
05:34:17|36140.08
05:34:19|36140.08
05:34:19|36140.08
05:34:20|36140.08
05:34:22|36140.08
05:34:22|36140.08
05:34:23|36146.21
05:34:24|36146.21
05:34:25|36146.21
05:34:27|36146.21
05:34:28|36146.21
05:34:28|36146.21
05:34:29|36146.21
05:34:31|36146.21
05:34:31|36146.21
05:34:32|36146.21
05:34:34|36146.21
05:34:34|36146.21
05:34:36|36162.99
05:34:36|36173.74
05:34:37|36158.25
05:34:38|36153.18
05:34:40|36153.18
05:34:40|36151.72
05:34:41|36151.72
05:34:42|36141.69
05:34:43|36141.69
05:34:44|36141.69
05:34:45|36139.7
05:34:46|36139.17
05:34:47|36139.17
05:34:48|36134.24
05:34:49|36135.33
05:34:50|36122.36
05:34:51|36118.18
05:34:52|36112.55
05:34:54|36105.88
05:34:54|36111.32
05:34:56|36109.42
05:34:56|36109.42
05:34:57|36112.87
05:34:58|36112.87
05:34:59|36106.44
05:35:01|36110.79
05:35:02|36110.79
05:35:03|36109.81
05:35:05|36109.81
05:35:06|36110.79
05:35:07|36107.44
05:35:08|36107.45
05:35:09|36112.37
05:35:10|36112.37
05:35:11|36110.37
05:35:12|36110.37
05:35:13|36110.37
05:35:14|36110.09
05:35:15|36110.09
05:35:16|36110.09
05:35:17|36110.09
05:35:18|36110.09
05:35:19|36110.09
05:35:20|36110.09
05:35:21|36110.09
05:35:22|36110.09
05:35:23|36110.07
05:35:24|36110.07
05:35:25|36110.07
05:35:26|36110.07
05:35:27|36102.37
05:35:28|36102.37
05:35:30|36102.37
05:35:30|36102.37
05:35:31|36102.37
05:35:32|36102.37
05:35:33|36102.37
05:35:34|36102.37
05:35:35|36099.04
05:35:36|36099.01
05:35:37|36099.01
05:35:38|36099.01
05:35:39|36099.01
05:35:40|36099.01
05:35:41|36088.43
05:35:42|36098.63
05:35:43|36098.63
05:35:44|36100.73
05:35:45|36100.73
05:35:46|36100.73
05:35:47|36100.73
05:35:48|36098.41
05:35:49|36098.41
05:35:50|36098.41
05:35:51|36098.41
05:35:52|36098.41
05:35:53|36097.17
05:35:54|36105.57
05:35:55|36102.91
05:35:56|36102.88
05:35:57|36102.88
05:35:58|36102.88
05:35:59|36102.88
05:36:00|36110.04
05:36:01|36110.04
05:36:03|36108.53
05:36:04|36107.16
05:36:06|36107.16
05:36:06|36107.16
05:36:07|36101.79
05:36:08|36103.01
05:36:09|36112.49
05:36:10|36114.13
05:36:11|36114.13
05:36:12|36114.13
05:36:14|36114.13
05:36:15|36127.71
05:36:16|36127.71
05:36:16|36127.71
05:36:18|36135.91
05:36:19|36135.91
05:36:19|36144.57
05:36:21|36144.57
05:36:22|36144.57
05:36:23|36140.3
05:36:24|36140.3
05:36:25|36135.1
05:36:26|36135.1
05:36:27|36130.67
05:36:28|36130.67
05:36:28|36130.67
05:36:30|36130.67
05:36:31|36130.67
05:36:32|36130.67
05:36:33|36119.68
05:36:33|36119.68
05:36:35|36119.68
05:36:36|36119.68
05:36:37|36119.68
05:36:38|36119.68
05:36:39|36119.68
05:36:40|36105.62
05:36:40|36105.62
05:36:42|36115.72
05:36:43|36115.72
05:36:44|36121.94
05:36:45|36126.13
05:36:45|36122.89
05:36:47|36125.6
05:36:48|36125.6
05:36:48|36125.6
05:36:50|36125.6
05:36:51|36125.6
05:36:51|36125.6
05:36:53|36125.6
05:36:53|36126.89
05:36:55|36125.59
05:36:55|36125.59
05:36:57|36124.56
05:36:57|36120.27
05:36:59|36110.84
05:37:00|36110.84
05:37:01|36110.84
05:37:02|36112.18
05:37:03|36107.41
05:37:05|36098.57
05:37:06|36098.57
05:37:07|36106.66
05:37:08|36112.35
05:37:09|36112.35
05:37:10|36107.95
05:37:11|36107.95
05:37:12|36107.95
05:37:12|36107.95
05:37:14|36107.95
05:37:15|36107.95
05:37:16|36105.82
05:37:17|36105.82
05:37:18|36105.82
05:37:19|36105.82
05:37:20|36105.82
05:37:22|36083.42
05:37:22|36073.2
05:37:23|36073.45
05:37:24|36073.45
05:37:25|36080.58
05:37:26|36082.5
05:37:27|36082.5
05:37:28|36091.57
05:37:29|36100.63
05:37:30|36099.02
05:37:31|36101.11
05:37:32|36102.06
05:37:33|36102.06
05:37:34|36102.06
05:37:35|36102.06
05:37:36|36102.06
05:37:37|36102.06
05:37:38|36102.06
05:37:39|36095.29
05:37:40|36095.31
05:37:41|36095.31
05:37:42|36095.31
05:37:43|36103.23
05:37:44|36103.23
05:37:45|36099.46
05:37:46|36099.46
05:37:47|36099.46
05:37:48|36099.46
05:37:49|36099.46
05:37:50|36099.46
05:37:51|36102.06
05:37:52|36102.06
05:37:53|36102.06
05:37:54|36102.06
05:37:55|36099.08
05:37:56|36096.44
05:37:57|36096.44
05:37:58|36096.44
05:37:59|36096.29
05:38:00|36096.29
05:38:01|36103.44
05:38:02|36106.81
05:38:03|36114.29
05:38:05|36111.12
05:38:06|36111.13
05:38:07|36111.13
05:38:08|36108.72
05:38:10|36101.01
05:38:10|36101.01
05:38:12|36101.01
05:38:13|36101.01
05:38:14|36101.01
05:38:14|36101.01
05:38:16|36100.36
05:38:17|36100.36
05:38:18|36100.36
05:38:19|36100.36
05:38:20|36097.4
05:38:21|36106.15
05:38:22|36101.71
05:38:23|36101.72
05:38:24|36101.72
05:38:25|36101.72
05:38:26|36101.92
05:38:27|36105.18
05:38:28|36105.18
05:38:29|36105.18
05:38:30|36105.18
05:38:31|36105.18
05:38:32|36105.18
05:38:33|36105.18
05:38:34|36105.18
05:38:35|36111.12
05:38:36|36111.12
05:38:37|36111.12
05:38:38|36111.12
05:38:40|36111.12
05:38:40|36111.12
05:38:41|36111.12
05:38:42|36111.12
05:38:43|36111.12
05:38:44|36122.66
05:38:45|36123.38
05:38:46|36123.38
05:38:47|36122.92
05:38:48|36122.92
05:38:49|36122.92
05:38:50|36122.92
05:38:51|36122.92
05:38:52|36122.92
05:38:53|36119.44
05:38:54|36119.44
05:38:55|36119.44
05:38:56|36119.44
05:38:57|36119.44
05:38:58|36113.93
05:38:59|36113.93
05:39:00|36113.93
05:39:01|36113.93
05:39:02|36113.93
05:39:03|36117.28
05:39:04|36117.28
05:39:05|36117.28
05:39:06|36117.28
05:39:08|36117.28
05:39:09|36117.28
05:39:10|36121.1
05:39:11|36121.1
05:39:12|36121.1
05:39:13|36121.1
05:39:14|36126.83
05:39:15|36126.83
05:39:16|36126.83
05:39:17|36126.83
05:39:18|36113.51
05:39:19|36113.51
05:39:20|36113.51
05:39:21|36113.51
05:39:22|36113.51
05:39:23|36113.51
05:39:24|36106.3
05:39:25|36105.35
05:39:26|36105.35
05:39:27|36105.35
05:39:28|36105.35
05:39:29|36113.57
05:39:30|36114.57
05:39:31|36114.57
05:39:32|36114.57
05:39:33|36114.57
05:39:34|36114.57
05:39:35|36115.43
05:39:36|36115.43
05:39:37|36128.71
05:39:38|36128.73
05:39:39|36128.73
05:39:40|36128.73
05:39:41|36128.73
05:39:42|36128.73
05:39:43|36128.73
05:39:44|36128.73
05:39:45|36128.73
05:39:46|36138.33
05:39:47|36138.33
05:39:48|36138.33
05:39:49|36130.13
05:39:50|36130.47
05:39:51|36130.47
05:39:52|36130.47
05:39:53|36130.47
05:39:54|36136.52
05:39:55|36138.34
05:39:56|36137.32
05:39:57|36137.32
05:39:58|36137.32
05:39:59|36137.32
05:40:00|36144.25
05:40:01|36144.25
05:40:02|36144.25
05:40:03|36144.25
05:40:04|36138.31
05:40:05|36136.35
05:40:06|36136.35
05:40:08|36145.09
05:40:09|36145.09
05:40:10|36133.69
05:40:10|36141.14
05:40:12|36137.18
05:40:13|36137.18
05:40:15|36137.18
05:40:15|36137.18
05:40:16|36137.18
05:40:17|36139.14
05:40:18|36142.85
05:40:19|36145.1
05:40:20|36145.31
05:40:21|36145.3
05:40:22|36145.3
05:40:23|36145.3
05:40:24|36145.3
05:40:25|36150.22
05:40:26|36150.22
05:40:27|36145.85
05:40:28|36150.43
05:40:29|36150.43
05:40:30|36150.43
05:40:31|36150.43
05:40:32|36150.43
05:40:33|36150.43
05:40:34|36147.06
05:40:35|36147.06
05:40:36|36147.06
05:40:37|36148.13
05:40:38|36148.13
05:40:39|36148.13
05:40:40|36150.44
05:40:41|36154.01
05:40:42|36154.01
05:40:44|36154.01
05:40:44|36154.01
05:40:45|36165.67
05:40:46|36165.67
05:40:47|36165.67
05:40:49|36165.67
05:40:49|36174.3
05:40:50|36172.48
05:40:51|36180.32
05:40:52|36186.08
05:40:54|36178.88
05:40:54|36178.88
05:40:55|36169.51
05:40:57|36178.17
05:40:57|36178.17
05:40:59|36181.16
05:41:00|36181.16
05:41:00|36181.16
05:41:01|36181.16
05:41:02|36181.16
05:41:03|36181.16
05:41:05|36181.16
05:41:05|36186.15
05:41:06|36186.15
05:41:08|36183.72
05:41:10|36183.72
05:41:11|36183.72
05:41:12|36188.78
05:41:13|36188.78
05:41:14|36187.96
05:41:15|36188.64
05:41:16|36188.64
05:41:17|36188.64
05:41:18|36194.45
05:41:19|36194.45
05:41:20|36194.45
05:41:21|36194.45
05:41:22|36194.27
05:41:24|36194.27
05:41:24|36194.28
05:41:26|36194.28
05:41:26|36194.28
05:41:28|36194.28
05:41:28|36194.36
05:41:30|36189.84
05:41:31|36189.67
05:41:32|36189.67
05:41:33|36191.6
05:41:34|36191.6
05:41:35|36191.6
05:41:36|36191.6
05:41:37|36202.76
05:41:38|36202.76
05:41:39|36202.76
05:41:40|36190.82
05:41:40|36190.82
05:41:42|36190.82
05:41:42|36190.82
05:41:43|36189.92
05:41:44|36189.92
05:41:46|36189.92
05:41:47|36189.92
05:41:47|36189.93
05:41:49|36189.93
05:41:50|36189.93
05:41:51|36172.17
05:41:51|36181.84
05:41:53|36181.84
05:41:54|36181.84
05:41:55|36181.84
05:41:56|36181.84
05:41:56|36181.84
05:41:58|36181.84
05:41:59|36181.75
05:42:00|36181.75
05:42:00|36181.75
05:42:02|36181.75
05:42:02|36179.11
05:42:03|36179.11
05:42:05|36179.11
05:42:06|36175.21
05:42:06|36180.81
05:42:08|36180.81
05:42:09|36170.84
05:42:11|36170.84
05:42:11|36170.84
05:42:12|36170.84
05:42:13|36170.84
05:42:14|36170.84
05:42:15|36170.84
05:42:16|36168.41
05:42:18|36164.4
05:42:19|36164.4
05:42:20|36168.96
05:42:20|36168.96
05:42:22|36168.96
05:42:23|36168.96
05:42:24|36168.96
05:42:25|36168.96
05:42:26|36168.96
05:42:27|36168.96
05:42:28|36168.96
05:42:29|36174.2
05:42:30|36174.2
05:42:30|36174.2
05:42:31|36174.2
05:42:33|36174.49
05:42:34|36174.49
05:42:35|36174.49
05:42:36|36174.95
05:42:37|36174.95
05:42:38|36174.95
05:42:39|36174.95
05:42:40|36174.95
05:42:41|36174.95
05:42:42|36174.95
05:42:43|36175.5
05:42:44|36175.5
05:42:45|36175.5
05:42:46|36175.5
05:42:47|36175.5
05:42:48|36179.79
05:42:49|36184.99
05:42:50|36184.99
05:42:51|36184.99
05:42:52|36184.99
05:42:53|36184.99
05:42:54|36184.99
05:42:55|36185.44
05:42:56|36185.44
05:42:57|36185.44
05:42:58|36186.83
05:42:59|36186.83
05:43:00|36186.83
05:43:01|36186.83
05:43:02|36186.83
05:43:03|36186.83
05:43:04|36186.83
05:43:05|36186.83
05:43:06|36186.83
05:43:07|36186.83
05:43:08|36186.83
05:43:09|36186.83
05:43:11|36186.83
05:43:12|36186.83
05:43:13|36186.83
05:43:14|36186.83
05:43:15|36186.83
05:43:16|36188.25
05:43:17|36188.25
05:43:18|36188.25
05:43:19|36188.25
05:43:20|36188.25
05:43:21|36188.25
05:43:22|36188.25
05:43:23|36188.25
05:43:24|36188.25
05:43:25|36188.25
05:43:26|36188.25
05:43:27|36188.25
05:43:28|36188.25
05:43:29|36188.25
05:43:30|36188.25
05:43:31|36180.
05:43:32|36189.39
05:43:34|36189.69
05:43:34|36199.34
05:43:35|36199.34
05:43:36|36199.34
05:43:37|36199.34
05:43:38|36199.34
05:43:39|36199.34
05:43:40|36199.34
05:43:41|36199.34
05:43:42|36199.34
05:43:43|36199.34
05:43:44|36199.34
05:43:45|36199.34
05:43:46|36191.55
05:43:47|36191.55
05:43:48|36198.3
05:43:49|36198.3
05:43:50|36198.3
05:43:51|36198.3
05:43:52|36198.3
05:43:53|36198.3
05:43:54|36198.3
05:43:55|36198.3
05:43:56|36198.3
05:43:57|36198.3
05:43:58|36198.3
05:43:59|36198.3
05:44:00|36198.81
05:44:01|36198.81
05:44:02|36198.81
05:44:03|36198.81
05:44:04|36199.39
05:44:05|36199.39
05:44:06|36199.39
05:44:07|36212.17
05:44:08|36212.17
05:44:09|36212.17
05:44:11|36212.17
05:44:12|36212.17
05:44:12|36212.17
05:44:14|36212.17
05:44:16|36212.17
05:44:17|36222.21
05:44:17|36222.21
05:44:19|36220.12
05:44:19|36220.12
05:44:21|36220.12
05:44:21|36220.11
05:44:23|36220.11
05:44:23|36221.07
05:44:25|36221.07
05:44:25|36221.07
05:44:27|36221.07
05:44:28|36222.22
05:44:29|36222.22
05:44:30|36222.22
05:44:31|36222.23
05:44:32|36222.23
05:44:33|36222.23
05:44:34|36222.23
05:44:35|36222.23
05:44:36|36222.23
05:44:37|36222.22
05:44:39|36222.22
05:44:39|36221.81
05:44:40|36221.81
05:44:41|36221.81
05:44:42|36221.81
05:44:43|36221.81
05:44:44|36221.81
05:44:45|36222.22
05:44:46|36222.22
05:44:47|36221.88
05:44:48|36222.22
05:44:49|36222.22
05:44:50|36222.22
05:44:51|36222.22
05:44:52|36222.22
05:44:53|36222.22
05:44:54|36222.22
05:44:55|36222.22
05:44:56|36218.02
05:44:57|36218.02
05:44:58|36218.02
05:44:59|36218.02
05:45:00|36218.02
05:45:01|36209.89
05:45:02|36212.18
05:45:03|36212.18
05:45:04|36212.18
05:45:05|36212.18
05:45:06|36212.15
05:45:07|36204.79
05:45:08|36204.79
05:45:09|36204.79
05:45:10|36196.49
05:45:12|36201.08
05:45:13|36201.08
05:45:14|36201.08
05:45:14|36201.08
05:45:15|36201.08
05:45:17|36197.56
05:45:18|36197.56
05:45:19|36197.56
05:45:20|36197.56
05:45:21|36195.98
05:45:22|36192.44
05:45:23|36192.44
05:45:24|36192.44
05:45:25|36192.44
05:45:27|36192.44
05:45:27|36196.39
05:45:28|36196.39
05:45:29|36196.39
05:45:30|36196.39
05:45:31|36196.39
05:45:32|36196.39
05:45:33|36196.39
05:45:34|36196.39
05:45:35|36196.39
05:45:36|36196.39
05:45:37|36193.01
05:45:38|36193.01
05:45:39|36193.01
05:45:40|36193.01
05:45:41|36197.27
05:45:42|36197.27
05:45:43|36197.27
05:45:44|36197.27
05:45:45|36197.27
05:45:46|36184.9
05:45:47|36173.28
05:45:48|36169.89
05:45:49|36177.53
05:45:50|36177.53
05:45:51|36177.53
05:45:52|36177.53
05:45:53|36177.52
05:45:54|36177.52
05:45:55|36180.26
05:45:56|36180.26
05:45:57|36180.26
05:45:58|36180.26
05:45:59|36180.26
05:46:00|36180.26
05:46:01|36184.43
05:46:02|36185.28
05:46:03|36194.06
05:46:04|36194.06
05:46:05|36194.06
05:46:06|36194.06
05:46:07|36194.09
05:46:08|36194.09
05:46:10|36194.09
05:46:10|36194.09
05:46:11|36194.09
05:46:13|36194.09
05:46:14|36194.09
05:46:15|36207.28
05:46:16|36207.28
05:46:17|36209.1
05:46:18|36209.1
05:46:19|36209.1
05:46:20|36209.08
05:46:21|36209.08
05:46:22|36209.11
05:46:23|36216.33
05:46:24|36216.33
05:46:25|36216.33
05:46:26|36216.33
05:46:27|36224.05
05:46:28|36224.05
05:46:29|36224.05
05:46:30|36224.05
05:46:31|36221.82
05:46:32|36221.82
05:46:33|36221.82
05:46:34|36221.82
05:46:35|36224.34
05:46:36|36224.33
05:46:37|36215.01
05:46:38|36215.38
05:46:39|36215.38
05:46:40|36221.23
05:46:41|36221.23
05:46:42|36221.23
05:46:43|36221.23
05:46:44|36221.23
05:46:45|36221.23
05:46:47|36221.23
05:46:47|36221.23
05:46:48|36221.23
05:46:50|36221.23
05:46:51|36224.33
05:46:52|36227.23
05:46:52|36227.23
05:46:53|36227.26
05:46:54|36227.26
05:46:55|36227.26
05:46:56|36227.26
05:46:57|36228.86
05:46:59|36228.87
05:46:59|36228.87
05:47:00|36228.87
05:47:01|36228.87
05:47:02|36228.87
05:47:04|36228.87
05:47:04|36228.86
05:47:05|36228.86
05:47:06|36228.86
05:47:07|36228.86
05:47:08|36228.86
05:47:10|36228.86
05:47:11|36228.86
05:47:12|36228.86
05:47:13|36228.86
05:47:14|36216.91
05:47:16|36221.88
05:47:16|36221.88
05:47:17|36228.58
05:47:19|36228.19
05:47:20|36228.87
05:47:21|36242.94
05:47:22|36242.94
05:47:23|36242.94
05:47:24|36242.94
05:47:25|36239.82
05:47:26|36239.82
05:47:27|36239.84
05:47:28|36239.84
05:47:29|36239.93
05:47:30|36240.5
05:47:31|36240.5
05:47:32|36240.5
05:47:33|36241.52
05:47:34|36241.52
05:47:35|36241.52
05:47:36|36241.52
05:47:37|36247.27
05:47:38|36247.27
05:47:39|36247.27
05:47:40|36239.82
05:47:41|36239.82
05:47:42|36234.08
05:47:43|36238.19
05:47:44|36238.19
05:47:45|36238.19
05:47:46|36238.19
05:47:47|36238.19
05:47:48|36241.24
05:47:49|36241.24
05:47:50|36241.24
05:47:51|36241.24
05:47:52|36241.24
05:47:53|36241.24
05:47:54|36241.24
05:47:55|36234.08
05:47:56|36234.08
05:47:57|36234.08
05:47:58|36234.08
05:47:59|36234.08
05:48:00|36234.08
05:48:01|36234.08
05:48:02|36234.08
05:48:03|36234.08
05:48:04|36243.95
05:48:05|36243.95
05:48:06|36243.95
05:48:07|36243.95
05:48:08|36239.24
05:48:09|36239.24
05:48:10|36238.59
05:48:11|36237.41
05:48:12|36241.97
05:48:13|36241.97
05:48:14|36241.97
05:48:16|36241.34
05:48:17|36241.34
05:48:17|36241.34
05:48:19|36240.63
05:48:20|36240.63
05:48:21|36240.63
05:48:22|36240.63
05:48:23|36240.63
05:48:24|36236.89
05:48:25|36236.89
05:48:26|36236.89
05:48:27|36238.7
05:48:29|36238.7
05:48:29|36238.7
05:48:30|36238.7
05:48:31|36238.7
05:48:32|36238.7
05:48:33|36240.01
05:48:35|36240.01
05:48:36|36240.01
05:48:36|36240.01
05:48:37|36240.01
05:48:39|36240.01
05:48:39|36240.01
05:48:40|36240.73
05:48:42|36240.73
05:48:42|36246.26
05:48:43|36246.26
05:48:44|36246.26
05:48:46|36246.26
05:48:46|36246.26
05:48:47|36246.26
05:48:48|36246.26
05:48:49|36246.26
05:48:50|36246.26
05:48:52|36246.26
05:48:52|36241.36
05:48:54|36245.51
05:48:55|36247.29
05:48:56|36247.28
05:48:57|36246.46
05:48:58|36246.46
05:48:59|36244.41
05:49:00|36244.41
05:49:01|36244.41
05:49:02|36244.41
05:49:03|36244.41
05:49:04|36244.41
05:49:05|36244.41
05:49:06|36244.41
05:49:07|36244.41
05:49:08|36244.41
05:49:10|36244.41
05:49:10|36244.41
05:49:11|36244.41
05:49:12|36244.41
05:49:13|36244.41
05:49:14|36244.41
05:49:15|36244.41
05:49:16|36244.41
05:49:18|36244.41
05:49:19|36244.41
05:49:20|36244.41
05:49:21|36241.1
05:49:21|36241.1
05:49:23|36241.1
05:49:24|36245.15
05:49:25|36245.15
05:49:27|36245.79
05:49:27|36245.79
05:49:28|36245.79
05:49:29|36245.79
05:49:31|36245.79
05:49:31|36245.79
05:49:32|36245.79
05:49:33|36245.79
05:49:34|36239.59
05:49:35|36234.26
05:49:36|36234.26
05:49:37|36236.23
05:49:38|36236.24
05:49:39|36236.24
05:49:40|36236.24
05:49:41|36236.24
05:49:42|36236.24
05:49:43|36236.24
05:49:44|36236.24
05:49:45|36236.24
05:49:46|36236.24
05:49:47|36236.24
05:49:48|36230.71
05:49:49|36228.51
05:49:51|36228.51
05:49:51|36226.89
05:49:52|36226.89
05:49:53|36226.89
05:49:54|36226.89
05:49:55|36226.89
05:49:56|36210.65
05:49:57|36210.66
05:49:58|36210.66
05:49:59|36210.67
05:50:00|36217.42
05:50:01|36217.42
05:50:02|36217.21
05:50:03|36208.4
05:50:05|36212.19
05:50:06|36212.19
05:50:07|36212.19
05:50:08|36212.19
05:50:09|36212.19
05:50:10|36212.19
05:50:11|36212.19
05:50:12|36212.89
05:50:13|36212.9
05:50:14|36212.9
05:50:15|36214.29
05:50:16|36201.97
05:50:18|36201.97
05:50:18|36201.97
05:50:19|36201.97
05:50:21|36201.97
05:50:21|36201.97
05:50:23|36201.97
05:50:24|36201.97
05:50:25|36201.97
05:50:26|36201.97
05:50:27|36201.97
05:50:28|36201.97
05:50:29|36201.97
05:50:30|36201.97
05:50:31|36197.93
05:50:32|36197.93
05:50:33|36198.28
05:50:34|36198.28
05:50:35|36198.28
05:50:36|36198.28
05:50:37|36198.28
05:50:38|36201.47
05:50:39|36215.69
05:50:40|36208.
05:50:41|36204.18
05:50:42|36205.14
05:50:43|36205.14
05:50:44|36205.14
05:50:45|36205.14
05:50:46|36202.32
05:50:47|36202.32
05:50:48|36202.32
05:50:49|36202.32
05:50:50|36202.32
05:50:51|36201.28
05:50:52|36202.91
05:50:53|36202.91
05:50:54|36202.91
05:50:55|36202.91
05:50:56|36199.85
05:50:57|36197.68
05:50:58|36197.68
05:50:59|36197.68
05:51:00|36197.68
05:51:01|36197.68
05:51:02|36199.95
05:51:03|36199.95
05:51:04|36199.95
05:51:05|36199.95
05:51:06|36201.85
05:51:07|36201.85
05:51:08|36201.75
05:51:09|36201.75
05:51:10|36207.37
05:51:11|36207.37
05:51:12|36207.37
05:51:13|36211.15
05:51:14|36211.16
05:51:15|36211.2
05:51:16|36223.61
05:51:17|36223.62
05:51:19|36223.62
05:51:20|36223.62
05:51:21|36223.62
05:51:22|36223.62
05:51:23|36223.62
05:51:24|36223.62
05:51:25|36223.61
05:51:26|36223.61
05:51:27|36223.6
05:51:28|36223.6
05:51:29|36223.6
05:51:30|36223.6
05:51:32|36223.6
05:51:32|36223.6
05:51:33|36223.6
05:51:34|36226.13
05:51:35|36226.14
05:51:36|36228.51
05:51:37|36228.51
05:51:38|36228.51
05:51:39|36228.51
05:51:40|36233.67
05:51:42|36231.77
05:51:42|36231.77
05:51:44|36231.77
05:51:45|36231.77
05:51:46|36231.77
05:51:47|36231.77
05:51:47|36231.77
05:51:48|36231.77
05:51:49|36231.77
05:51:50|36205.37
05:51:51|36205.37
05:51:53|36205.37
05:51:53|36205.37
05:51:55|36205.37
05:51:56|36205.37
05:51:57|36205.37
05:51:57|36205.37
05:51:58|36205.37
05:51:59|36205.37
05:52:00|36205.37
05:52:02|36205.37
05:52:02|36205.37
05:52:03|36218.27
05:52:04|36218.27
05:52:05|36219.94
05:52:07|36219.94
05:52:07|36225.42
05:52:09|36225.42
05:52:09|36225.42
05:52:11|36225.42
05:52:11|36225.06
05:52:13|36225.06
05:52:14|36225.06
05:52:15|36225.06
05:52:16|36225.06
05:52:17|36225.06
05:52:18|36225.06
05:52:20|36225.06
05:52:20|36225.06
05:52:21|36225.05
05:52:23|36225.05
05:52:24|36225.05
05:52:25|36225.05
05:52:25|36225.05
05:52:27|36225.05
05:52:29|36225.05
05:52:29|36225.05
05:52:31|36225.06
05:52:31|36225.06
05:52:32|36225.06
05:52:33|36225.06
05:52:34|36225.06
05:52:36|36225.04
05:52:36|36225.04
05:52:37|36225.04
05:52:38|36211.34
05:52:39|36211.34
05:52:40|36211.34
05:52:41|36210.16
05:52:42|36210.16
05:52:43|36213.07
05:52:45|36220.04
05:52:45|36208.02
05:52:46|36208.02
05:52:47|36208.02
05:52:48|36208.54
05:52:49|36208.54
05:52:50|36208.54
05:52:51|36208.54
05:52:52|36208.54
05:52:54|36208.54
05:52:54|36208.54
05:52:55|36206.27
05:52:57|36206.27
05:52:58|36206.31
05:52:59|36204.45
05:53:00|36204.45
05:53:00|36204.45
05:53:02|36204.45
05:53:03|36204.45
05:53:04|36204.45
05:53:05|36200.19
05:53:06|36200.19
05:53:06|36200.17
05:53:08|36207.99
05:53:09|36207.18
05:53:10|36207.18
05:53:11|36207.18
05:53:12|36207.18
05:53:13|36207.18
05:53:13|36203.17
05:53:15|36203.17
05:53:15|36203.17
05:53:17|36203.17
05:53:18|36203.17
05:53:19|36203.17
05:53:20|36203.17
05:53:21|36203.17
05:53:22|36203.17
05:53:23|36203.17
05:53:25|36203.17
05:53:26|36208.54
05:53:27|36221.66
05:53:28|36221.66
05:53:29|36219.69
05:53:30|36219.69
05:53:31|36219.69
05:53:31|36216.49
05:53:33|36221.61
05:53:34|36214.67
05:53:35|36214.67
05:53:35|36215.24
05:53:37|36220.16
05:53:38|36220.16
05:53:40|36220.16
05:53:40|36220.16
05:53:41|36220.16
05:53:42|36220.16
05:53:43|36220.16
05:53:44|36220.16
05:53:45|36216.13
05:53:46|36216.13
05:53:47|36216.9
05:53:48|36216.9
05:53:49|36216.9
05:53:50|36216.9
05:53:51|36216.9
05:53:52|36219.87
05:53:53|36219.87
05:53:54|36219.87
05:53:55|36219.87
05:53:56|36219.87
05:53:57|36219.87
05:53:58|36219.87
05:53:59|36219.87
05:54:01|36219.87
05:54:01|36219.87
05:54:03|36218.33
05:54:03|36218.33
05:54:05|36218.33
05:54:05|36218.33
05:54:07|36217.8
05:54:08|36217.8
05:54:09|36212.74
05:54:09|36212.74
05:54:11|36212.74
05:54:12|36210.72
05:54:13|36190.59
05:54:13|36190.59
05:54:15|36182.27
05:54:16|36182.29
05:54:17|36182.29
05:54:18|36182.29
05:54:19|36182.29
05:54:19|36182.29
05:54:21|36182.29
05:54:22|36185.85
05:54:24|36185.85
05:54:24|36185.85
05:54:25|36185.85
05:54:27|36184.52
05:54:29|36184.52
05:54:29|36189.15
05:54:30|36189.15
05:54:31|36189.15
05:54:32|36189.15
05:54:33|36189.15
05:54:34|36189.15
05:54:35|36189.15
05:54:36|36189.15
05:54:37|36189.15
05:54:38|36189.15
05:54:39|36189.15
05:54:40|36189.15
05:54:41|36182.11
05:54:42|36175.
05:54:43|36175.
05:54:44|36175.
05:54:45|36175.
05:54:46|36175.
05:54:47|36175.
05:54:48|36175.
05:54:49|36175.
05:54:50|36174.85
05:54:51|36174.14
05:54:52|36174.14
05:54:53|36174.14
05:54:54|36169.42
05:54:55|36167.96
05:54:56|36169.84
05:54:57|36162.87
05:54:58|36157.28
05:54:59|36157.28
05:55:00|36157.28
05:55:01|36153.57
05:55:02|36153.57
05:55:03|36153.57
05:55:04|36153.57
05:55:05|36153.55
05:55:06|36153.55
05:55:07|36145.71
05:55:08|36143.05
05:55:09|36143.05
05:55:10|36136.05
05:55:11|36136.05
05:55:12|36135.03
05:55:13|36145.34
05:55:14|36136.41
05:55:15|36136.41
05:55:16|36136.41
05:55:17|36145.35
05:55:18|36145.35
05:55:19|36145.35
05:55:20|36145.35
05:55:22|36145.35
05:55:23|36145.35
05:55:24|36145.35
05:55:25|36152.82
05:55:27|36151.97
05:55:27|36151.97
05:55:28|36151.97
05:55:30|36151.97
05:55:31|36151.39
05:55:31|36151.39
05:55:33|36151.39
05:55:34|36151.39
05:55:34|36151.39
05:55:36|36153.81
05:55:37|36154.81
05:55:38|36154.33
05:55:39|36154.33
05:55:40|36158.83
05:55:42|36158.83
05:55:42|36158.83
05:55:43|36158.83
05:55:45|36164.43
05:55:46|36169.6
05:55:47|36169.6
05:55:47|36167.79
05:55:49|36177.68
05:55:49|36180.16
05:55:50|36177.72
05:55:51|36177.72
05:55:52|36176.7
05:55:53|36176.7
05:55:54|36176.7
05:55:55|36176.7
05:55:57|36176.7
05:55:58|36180.83
05:55:59|36180.83
05:56:00|36180.83
05:56:01|36172.91
05:56:02|36174.79
05:56:03|36181.57
05:56:04|36181.57
05:56:05|36181.57
05:56:06|36181.57
05:56:07|36180.72
05:56:08|36180.72
05:56:09|36172.89
05:56:10|36158.35
05:56:12|36158.35
05:56:12|36161.97
05:56:13|36161.97
05:56:14|36161.97
05:56:16|36161.97
05:56:16|36166.26
05:56:17|36165.48
05:56:18|36166.49
05:56:19|36166.49
05:56:20|36166.49
05:56:21|36166.49
05:56:23|36167.56
05:56:24|36167.56
05:56:25|36167.56
05:56:27|36167.56
05:56:27|36166.87
05:56:29|36166.87
05:56:29|36166.87
05:56:30|36166.87
05:56:32|36166.87
05:56:33|36166.87
05:56:34|36165.11
05:56:35|36165.11
05:56:36|36165.11
05:56:37|36165.11
05:56:38|36165.75
05:56:39|36165.75
05:56:40|36164.18
05:56:41|36164.18
05:56:42|36162.25
05:56:43|36163.78
05:56:44|36163.78
05:56:45|36163.78
05:56:46|36163.78
05:56:47|36164.72
05:56:48|36164.72
05:56:49|36164.72
05:56:50|36138.13
05:56:51|36138.13
05:56:53|36138.13
05:56:53|36136.06
05:56:54|36126.73
05:56:55|36128.54
05:56:56|36128.54
05:56:57|36128.54
05:56:58|36128.54
05:56:59|36128.54
05:57:00|36128.54
05:57:01|36128.54
05:57:02|36128.54
05:57:03|36131.02
05:57:04|36131.02
05:57:05|36131.02
05:57:06|36142.07
05:57:07|36142.07
05:57:08|36142.07
05:57:09|36142.07
05:57:10|36142.07
05:57:11|36142.07
05:57:12|36142.07
05:57:13|36142.07
05:57:14|36141.52
05:57:15|36141.52
05:57:16|36141.52
05:57:17|36141.52
05:57:18|36142.32
05:57:19|36142.32
05:57:20|36144.31
05:57:21|36142.34
05:57:22|36142.34
05:57:23|36142.34
05:57:25|36142.34
05:57:26|36142.34
05:57:26|36142.34
05:57:29|36142.34
05:57:29|36142.34
05:57:30|36141.31
05:57:31|36144.1
05:57:32|36144.49
05:57:33|36144.49
05:57:34|36144.49
05:57:35|36147.18
05:57:36|36147.18
05:57:38|36147.18
05:57:39|36147.18
05:57:40|36145.24
05:57:41|36145.24
05:57:42|36145.24
05:57:43|36144.94
05:57:44|36144.94
05:57:45|36144.94
05:57:46|36144.94
05:57:47|36143.35
05:57:48|36143.35
05:57:49|36143.35
05:57:50|36143.35
05:57:51|36143.35
05:57:52|36143.35
05:57:54|36144.52
05:57:54|36144.52
05:57:55|36144.52
05:57:56|36144.52
05:57:57|36144.52
05:57:58|36144.52
05:57:59|36144.52
05:58:00|36136.78
05:58:01|36136.78
05:58:02|36128.26
05:58:03|36128.26
05:58:04|36128.26
05:58:05|36128.26
05:58:06|36128.26
05:58:07|36128.26
05:58:08|36128.43
05:58:09|36128.43
05:58:10|36120.31
05:58:11|36120.31
05:58:12|36120.31
05:58:13|36120.31
05:58:14|36118.01
05:58:15|36118.01
05:58:16|36120.39
05:58:17|36121.14
05:58:18|36121.14
05:58:19|36121.14
05:58:21|36121.14
05:58:21|36121.14
05:58:22|36120.62
05:58:23|36120.62
05:58:25|36119.29
05:58:26|36119.29
05:58:27|36119.29
05:58:28|36120.44
05:58:30|36120.44
05:58:31|36120.44
05:58:32|36120.44
05:58:32|36119.97
05:58:34|36117.58
05:58:35|36114.02
05:58:36|36114.02
05:58:37|36114.02
05:58:38|36114.02
05:58:39|36116.16
05:58:40|36117.04
05:58:41|36117.14
05:58:42|36117.14
05:58:43|36117.14
05:58:44|36117.14
05:58:45|36117.14
05:58:46|36117.14
05:58:47|36124.65
05:58:48|36124.66
05:58:49|36124.66
05:58:50|36124.66
05:58:51|36124.66
05:58:52|36124.66
05:58:53|36124.66
05:58:54|36124.66
05:58:55|36124.66
05:58:56|36126.48
05:58:57|36126.48
05:58:58|36131.65
05:58:59|36131.65
05:59:00|36132.95
05:59:01|36132.95
05:59:02|36132.95
05:59:03|36140.49
05:59:04|36151.39
05:59:05|36153.82
05:59:06|36144.06
05:59:07|36144.06
05:59:08|36144.08
05:59:09|36144.08
05:59:10|36144.08
05:59:11|36153.12
05:59:12|36153.12
05:59:13|36153.79
05:59:14|36153.79
05:59:15|36153.79
05:59:16|36158.03
05:59:17|36158.03
05:59:18|36158.03
05:59:19|36158.03
05:59:20|36158.02
05:59:21|36158.02
05:59:22|36158.02
05:59:23|36158.02
05:59:24|36158.02
05:59:25|36151.47
05:59:27|36151.23
05:59:28|36151.23
05:59:28|36151.23
05:59:30|36164.49
05:59:31|36164.49
05:59:32|36169.6
05:59:33|36169.6
05:59:34|36169.6
05:59:35|36169.6
05:59:36|36169.6
05:59:37|36169.6
05:59:38|36159.81
05:59:39|36159.81
05:59:40|36159.81
05:59:42|36159.81
05:59:42|36159.81
05:59:43|36159.81
05:59:44|36159.81
05:59:46|36159.81
05:59:46|36159.81
05:59:47|36159.81
05:59:48|36159.81
05:59:50|36159.81
05:59:51|36159.81
05:59:52|36159.81
05:59:53|36159.81
05:59:53|36159.81
05:59:54|36159.81
05:59:55|36159.81
05:59:56|36159.81
05:59:57|36159.12
05:59:58|36159.12
05:59:59|36159.12
06:00:01|36159.12
06:00:01|36158.93
06:00:02|36144.08
06:00:03|36144.07
06:00:04|36144.05
06:00:06|36144.05
06:00:07|36144.05
06:00:07|36127.25
06:00:08|36127.25
06:00:10|36127.25
06:00:11|36127.25
06:00:12|36127.25
06:00:12|36127.25
06:00:13|36127.25
06:00:14|36128.62
06:00:16|36133.31
06:00:17|36129.66
06:00:18|36129.66
06:00:18|36129.66
06:00:20|36125.63
06:00:21|36129.24
06:00:22|36126.44
06:00:22|36128.11
06:00:23|36128.11
06:00:24|36128.11
06:00:25|36128.11
06:00:28|36128.11
06:00:28|36128.11
06:00:29|36128.11
06:00:30|36128.11
06:00:31|36128.11
06:00:32|36126.44
06:00:33|36126.44
06:00:34|36126.44
06:00:35|36126.44
06:00:37|36126.44
06:00:37|36126.44
06:00:39|36126.44
06:00:39|36126.44
06:00:41|36126.44
06:00:41|36118.07
06:00:43|36118.07
06:00:44|36118.07
06:00:45|36118.07
06:00:46|36118.07
06:00:47|36118.07
06:00:48|36118.19
06:00:49|36125.13
06:00:49|36125.12
06:00:51|36125.12
06:00:52|36125.12
06:00:53|36116.83
06:00:54|36112.41
06:00:55|36112.41
06:00:56|36112.41
06:00:57|36121.79
06:00:57|36128.17
06:00:59|36128.17
06:01:00|36128.17
06:01:01|36128.17
06:01:02|36128.17
06:01:03|36128.17
06:01:04|36118.34
06:01:05|36118.34
06:01:06|36118.34
06:01:07|36118.34
06:01:08|36118.34
06:01:09|36118.34
06:01:10|36119.33
06:01:11|36119.33
06:01:12|36112.53
06:01:13|36112.53
06:01:14|36112.53
06:01:15|36106.11
06:01:16|36106.11
06:01:18|36106.11
06:01:19|36106.11
06:01:19|36106.11
06:01:20|36099.
06:01:21|36098.42
06:01:23|36104.17
06:01:23|36104.17
06:01:24|36104.19
06:01:25|36104.19
06:01:26|36107.12
06:01:28|36115.09
06:01:29|36120.44
06:01:31|36120.44
06:01:32|36115.09
06:01:33|36117.1
06:01:34|36117.1
06:01:35|36122.14
06:01:36|36126.61
06:01:37|36126.61
06:01:38|36119.27
06:01:39|36112.47
06:01:40|36119.47
06:01:41|36117.78
06:01:42|36117.78
06:01:42|36117.78
06:01:44|36125.15
06:01:45|36125.17
06:01:45|36125.17
06:01:47|36121.87
06:01:48|36121.87
06:01:49|36121.87
06:01:49|36121.87
06:01:51|36125.16
06:01:52|36125.16
06:01:53|36124.45
06:01:54|36124.45
06:01:55|36125.16
06:01:56|36125.16
06:01:56|36125.16
06:01:58|36125.16
06:01:59|36125.16
06:02:00|36125.16
06:02:01|36125.16
06:02:02|36125.16
06:02:03|36125.16
06:02:04|36125.16
06:02:05|36125.16
06:02:06|36125.16
06:02:07|36125.16
06:02:08|36125.16
06:02:09|36125.16
06:02:10|36125.16
06:02:11|36125.16
06:02:12|36125.16
06:02:13|36125.17
06:02:14|36135.66
06:02:15|36135.66
06:02:16|36135.66
06:02:17|36135.66
06:02:18|36135.66
06:02:19|36135.66
06:02:20|36135.66
06:02:21|36135.66
06:02:22|36135.66
06:02:23|36143.63
06:02:24|36146.5
06:02:25|36146.5
06:02:26|36146.5
06:02:27|36144.44
06:02:28|36146.51
06:02:30|36146.51
06:02:31|36146.51
06:02:32|36146.51
06:02:33|36146.51
06:02:34|36146.51
06:02:35|36146.51
06:02:36|36146.51
06:02:37|36146.51
06:02:39|36146.52
06:02:40|36146.52
06:02:41|36147.79
06:02:41|36147.79
06:02:43|36149.18
06:02:44|36149.18
06:02:45|36149.18
06:02:46|36149.18
06:02:47|36149.2
06:02:48|36149.2
06:02:48|36149.2
06:02:50|36149.2
06:02:51|36149.2
06:02:52|36149.2
06:02:53|36149.2
06:02:54|36149.2
06:02:55|36149.2
06:02:55|36149.2
06:02:56|36149.2
06:02:58|36149.2
06:02:59|36149.2
06:03:00|36149.2
06:03:02|36154.26
06:03:02|36154.26
06:03:03|36154.26
06:03:04|36161.36
06:03:05|36161.36
06:03:06|36162.88
06:03:07|36162.88
06:03:08|36162.88
06:03:09|36157.62
06:03:10|36157.62
06:03:11|36162.85
06:03:12|36162.85
06:03:13|36162.85
06:03:14|36169.6
06:03:15|36171.9
06:03:16|36171.9
06:03:17|36171.9
06:03:18|36171.9
06:03:19|36171.9
06:03:20|36171.9
06:03:21|36171.9
06:03:22|36178.15
06:03:23|36178.15
06:03:24|36181.87
06:03:25|36181.87
06:03:26|36200.81
06:03:27|36195.94
06:03:28|36195.94
06:03:30|36196.69
06:03:31|36177.53
06:03:32|36180.57
06:03:33|36180.57
06:03:34|36180.57
06:03:35|36187.89
06:03:36|36191.94
06:03:37|36199.75
06:03:38|36199.75
06:03:39|36199.75
06:03:40|36199.75
06:03:42|36199.75
06:03:42|36200.3
06:03:44|36191.36
06:03:44|36194.25
06:03:46|36194.25
06:03:47|36194.25
06:03:47|36194.25
06:03:48|36196.15
06:03:50|36196.15
06:03:50|36196.15
06:03:51|36196.15
06:03:53|36191.34
06:03:53|36191.34
06:03:55|36191.34
06:03:55|36191.34
06:03:56|36191.34
06:03:57|36191.34
06:03:58|36191.34
06:03:59|36191.34
06:04:01|36191.34
06:04:02|36191.34
06:04:03|36191.34
06:04:03|36191.34
06:04:05|36191.34
06:04:06|36191.35
06:04:07|36191.35
06:04:08|36191.35
06:04:09|36191.35
06:04:10|36191.35
06:04:11|36191.34
06:04:12|36191.34
06:04:13|36191.34
06:04:14|36191.34
06:04:15|36191.34
06:04:16|36191.33
06:04:17|36191.33
06:04:18|36191.33
06:04:19|36191.33
06:04:20|36192.12
06:04:21|36192.12
06:04:22|36192.12
06:04:23|36192.12
06:04:24|36196.39
06:04:25|36196.39
06:04:26|36196.39
06:04:27|36199.13
06:04:28|36199.13
06:04:29|36199.13
06:04:30|36199.13
06:04:32|36200.79
06:04:33|36200.79
06:04:34|36201.98
06:04:36|36201.98
06:04:37|36201.98
06:04:38|36201.98
06:04:39|36201.98
06:04:40|36201.98
06:04:41|36195.69
06:04:41|36191.89
06:04:42|36191.89
06:04:44|36191.34
06:04:44|36191.33
06:04:46|36191.33
06:04:46|36191.32
06:04:48|36190.
06:04:48|36190.
06:04:49|36182.13
06:04:51|36180.95
06:04:52|36180.95
06:04:52|36180.95
06:04:54|36176.09
06:04:54|36176.09
06:04:55|36176.09
06:04:56|36176.09
06:04:57|36176.09
06:04:58|36176.09
06:05:00|36176.09
06:05:01|36179.63
06:05:01|36179.63
06:05:02|36179.63
06:05:03|36179.63
06:05:05|36179.63
06:05:06|36179.87
06:05:07|36179.87
06:05:07|36177.07
06:05:09|36177.07
06:05:09|36177.07
06:05:11|36177.07
06:05:12|36176.59
06:05:12|36178.73
06:05:14|36178.73
06:05:14|36178.73
06:05:15|36178.73
06:05:17|36178.73
06:05:18|36178.73
06:05:19|36178.73
06:05:20|36178.73
06:05:21|36178.73
06:05:22|36178.73
06:05:23|36178.73
06:05:23|36178.7
06:05:24|36178.7
06:05:26|36178.7
06:05:26|36178.7
06:05:28|36178.7
06:05:28|36178.7
06:05:29|36178.7
06:05:31|36178.7
06:05:32|36178.7
06:05:34|36178.7
06:05:35|36178.7
06:05:36|36178.7
06:05:37|36178.7
06:05:38|36178.7
06:05:39|36168.62
06:05:40|36155.98
06:05:42|36157.94
06:05:43|36157.94
06:05:43|36157.94
06:05:45|36163.7
06:05:46|36156.84
06:05:47|36159.02
06:05:48|36158.54
06:05:49|36158.92
06:05:50|36163.23
06:05:51|36163.23
06:05:52|36163.23
06:05:53|36163.23
06:05:54|36163.23
06:05:55|36157.3
06:05:56|36157.3
06:05:57|36157.3
06:05:58|36157.82
06:05:59|36157.82
06:06:00|36162.74
06:06:01|36162.74
06:06:02|36162.74
06:06:04|36162.74
06:06:04|36150.85
06:06:05|36137.49
06:06:06|36137.49
06:06:08|36137.49
06:06:08|36137.49
06:06:09|36142.28
06:06:10|36142.28
06:06:12|36142.28
06:06:12|36140.51
06:06:14|36140.83
06:06:14|36140.83
06:06:15|36138.74
06:06:16|36137.15
06:06:18|36137.15
06:06:18|36137.15
06:06:19|36137.15
06:06:20|36137.15
06:06:21|36137.15
06:06:22|36135.59
06:06:23|36141.29
06:06:24|36141.29
06:06:25|36141.29
06:06:27|36141.29
06:06:27|36141.29
06:06:29|36141.29
06:06:29|36137.9
06:06:31|36137.74
06:06:31|36137.74
06:06:33|36137.74
06:06:34|36139.11
06:06:36|36139.11
06:06:37|36139.11
06:06:38|36139.11
06:06:39|36139.11
06:06:41|36139.11
06:06:41|36139.11
06:06:42|36139.11
06:06:43|36139.11
06:06:44|36139.11
06:06:45|36139.11
06:06:46|36139.11
06:06:47|36139.11
06:06:49|36133.47
06:06:50|36133.47
06:06:51|36127.01
06:06:51|36127.01
06:06:53|36127.01
06:06:53|36125.11
06:06:55|36119.38
06:06:56|36119.38
06:06:57|36119.38
06:06:58|36119.38
06:06:59|36119.38
06:07:00|36119.38
06:07:01|36117.36
06:07:02|36105.41
06:07:03|36107.2
06:07:04|36105.39
06:07:05|36105.39
06:07:06|36093.03
06:07:07|36087.69
06:07:08|36091.72
06:07:09|36103.24
06:07:09|36103.38
06:07:11|36113.71
06:07:12|36113.7
06:07:12|36113.69
06:07:14|36113.69
06:07:14|36113.69
06:07:16|36113.67
06:07:17|36102.58
06:07:18|36102.58
06:07:19|36102.58
06:07:20|36102.58
06:07:21|36102.58
06:07:21|36102.58
06:07:22|36102.58
06:07:24|36102.58
06:07:25|36093.98
06:07:25|36093.98
06:07:27|36093.98
06:07:28|36093.98
06:07:28|36107.47
06:07:30|36114.08
06:07:30|36114.08
06:07:32|36114.08
06:07:33|36114.08
06:07:34|36099.14
06:07:36|36099.14
06:07:37|36100.86
06:07:38|36100.86
06:07:39|36100.86
06:07:40|36104.05
06:07:41|36100.91
06:07:42|36100.91
06:07:43|36105.46
06:07:44|36105.46
06:07:45|36103.09
06:07:46|36106.91
06:07:48|36106.91
06:07:48|36108.73
06:07:49|36108.73
06:07:50|36108.73
06:07:51|36110.66
06:07:52|36110.66
06:07:53|36110.66
06:07:54|36110.66
06:07:55|36108.19
06:07:56|36108.19
06:07:57|36108.19
06:07:58|36108.19
06:07:59|36108.19
06:08:00|36108.19
06:08:01|36108.19
06:08:02|36108.19
06:08:03|36108.19
06:08:04|36108.19
06:08:05|36108.19
06:08:06|36108.19
06:08:07|36108.19
06:08:08|36111.53
06:08:09|36111.53
06:08:10|36111.53
06:08:11|36111.53
06:08:12|36111.53
06:08:13|36107.26
06:08:14|36107.26
06:08:15|36107.26
06:08:16|36099.29
06:08:17|36099.29
06:08:18|36099.29
06:08:19|36099.29
06:08:20|36099.29
06:08:21|36099.29
06:08:22|36099.29
06:08:23|36099.29
06:08:24|36099.29
06:08:25|36099.29
06:08:26|36099.29
06:08:27|36099.29
06:08:28|36099.29
06:08:29|36099.27
06:08:30|36091.91
06:08:31|36088.73
06:08:32|36088.73
06:08:33|36088.73
06:08:35|36088.73
06:08:36|36083.42
06:08:38|36083.42
06:08:38|36083.42
06:08:39|36085.09
06:08:40|36085.09
06:08:42|36090.99
06:08:42|36090.99
06:08:44|36090.99
06:08:44|36090.99
06:08:46|36090.99
06:08:46|36083.42
06:08:47|36083.42
06:08:48|36077.53
06:08:49|36077.34
06:08:51|36077.35
06:08:52|36077.35
06:08:53|36077.35
06:08:54|36077.35
06:08:55|36077.35
06:08:56|36077.35
06:08:57|36076.56
06:08:57|36076.56
06:08:58|36075.72
06:08:59|36068.73
06:09:00|36071.66
06:09:01|36077.52
06:09:03|36092.2
06:09:03|36082.29
06:09:04|36082.29
06:09:05|36082.29
06:09:06|36082.29
06:09:07|36082.29
06:09:08|36083.91
06:09:09|36083.91
06:09:10|36082.22
06:09:12|36082.22
06:09:12|36083.9
06:09:13|36083.9
06:09:14|36083.91
06:09:15|36083.94
06:09:16|36083.94
06:09:17|36083.94
06:09:19|36083.94
06:09:19|36095.39
06:09:20|36095.39
06:09:21|36100.24
06:09:22|36098.52
06:09:23|36091.76
06:09:24|36087.05
06:09:25|36088.25
06:09:26|36088.25
06:09:27|36087.87
06:09:28|36087.87
06:09:29|36087.87
06:09:30|36087.87
06:09:31|36092.41
06:09:32|36092.41
06:09:33|36092.41
06:09:34|36092.41
06:09:35|36092.41
06:09:37|36092.41
06:09:38|36084.99
06:09:40|36084.99
06:09:41|36084.99
06:09:42|36079.32
06:09:43|36079.32
06:09:43|36081.08
06:09:45|36081.08
06:09:46|36081.08
06:09:46|36081.08
06:09:48|36068.73
06:09:49|36077.86
06:09:49|36068.73
06:09:50|36068.73
06:09:52|36068.73
06:09:53|36068.72
06:09:54|36068.72
06:09:55|36068.72
06:09:56|36065.63
06:09:57|36071.71
06:09:58|36071.71
06:09:59|36071.79
06:10:00|36071.79
06:10:01|36071.79
06:10:02|36071.79
06:10:03|36071.79
06:10:04|36071.79
06:10:05|36071.79
06:10:06|36070.01
06:10:07|36081.32
06:10:08|36081.33
06:10:09|36081.33
06:10:10|36101.2
06:10:11|36108.64
06:10:12|36108.64
06:10:13|36103.17
06:10:14|36098.4
06:10:15|36098.4
06:10:16|36099.58
06:10:17|36099.58
06:10:18|36099.58
06:10:19|36098.18
06:10:20|36098.18
06:10:21|36098.19
06:10:22|36095.14
06:10:23|36095.14
06:10:25|36090.48
06:10:26|36086.47
06:10:26|36086.47
06:10:27|36086.47
06:10:28|36080.5
06:10:29|36082.06
06:10:30|36090.
06:10:31|36090.
06:10:32|36090.
06:10:33|36090.
06:10:34|36090.
06:10:35|36090.
06:10:37|36091.91
06:10:38|36091.91
06:10:39|36091.91
06:10:40|36091.91
06:10:41|36094.61
06:10:42|36090.
06:10:43|36090.01
06:10:44|36090.01
06:10:45|36090.01
06:10:46|36090.01
06:10:47|36090.01
06:10:48|36090.01
06:10:49|36090.01
06:10:50|36090.01
06:10:51|36090.01
06:10:52|36090.
06:10:54|36090.
06:10:55|36090.
06:10:56|36091.66
06:10:57|36091.66
06:10:58|36091.66
06:10:59|36090.
06:10:59|36090.
06:11:01|36090.
06:11:01|36090.
06:11:02|36074.2
06:11:04|36074.2
06:11:05|36074.2
06:11:05|36074.2
06:11:07|36074.19
06:11:08|36068.83
06:11:09|36068.83
06:11:09|36074.38
06:11:10|36079.72
06:11:12|36083.95
06:11:13|36075.09
06:11:14|36075.09
06:11:15|36075.09
06:11:15|36075.09
06:11:17|36075.06
06:11:18|36075.06
06:11:19|36075.06
06:11:20|36075.06
06:11:20|36074.09
06:11:22|36074.09
06:11:22|36074.09
06:11:24|36074.09
06:11:25|36074.09
06:11:26|36074.09
06:11:27|36074.09
06:11:28|36074.09
06:11:29|36074.09
06:11:29|36074.09
06:11:31|36074.09
06:11:31|36074.09
06:11:32|36074.09
06:11:34|36074.09
06:11:35|36074.09
06:11:36|36081.99
06:11:37|36081.99
06:11:38|36089.22
06:11:40|36089.22
06:11:41|36085.66
06:11:41|36085.66
06:11:42|36074.7
06:11:44|36074.7
06:11:44|36075.36
06:11:46|36078.22
06:11:46|36078.22
06:11:47|36078.22
06:11:49|36078.22
06:11:50|36078.22
06:11:51|36078.22
06:11:52|36078.22
06:11:53|36075.44
06:11:54|36075.44
06:11:55|36075.44
06:11:56|36075.44
06:11:57|36073.69
06:11:58|36073.69
06:11:59|36073.69
06:12:00|36072.86
06:12:01|36068.78
06:12:02|36066.93
06:12:03|36066.93
06:12:04|36066.93
06:12:05|36066.93
06:12:06|36069.28
06:12:07|36069.28
06:12:08|36069.28
06:12:09|36069.28
06:12:10|36069.28
06:12:11|36069.28
06:12:12|36066.95
06:12:13|36066.95
06:12:14|36069.28
06:12:15|36069.28
06:12:16|36069.28
06:12:17|36075.66
06:12:18|36075.66
06:12:19|36075.66
06:12:20|36072.09
06:12:22|36072.14
06:12:22|36072.14
06:12:23|36067.13
06:12:24|36067.13
06:12:25|36066.83
06:12:26|36073.42
06:12:27|36073.42
06:12:28|36073.42
06:12:29|36073.42
06:12:30|36073.42
06:12:32|36073.42
06:12:32|36075.69
06:12:33|36075.69
06:12:34|36075.69
06:12:35|36064.53
06:12:36|36064.53
06:12:37|36074.74
06:12:38|36059.23
06:12:40|36059.23
06:12:41|36059.23
06:12:42|36061.13
06:12:43|36068.64
06:12:44|36072.7
06:12:45|36072.08
06:12:47|36070.41
06:12:47|36070.41
06:12:48|36063.51
06:12:49|36063.51
06:12:50|36063.51
06:12:51|36063.51
06:12:52|36063.51
06:12:53|36063.51
06:12:54|36063.51
06:12:55|36063.51
06:12:56|36063.51
06:12:58|36072.08
06:12:59|36072.08
06:13:00|36071.94
06:13:02|36071.94
06:13:02|36071.94
06:13:03|36071.94
06:13:04|36071.94
06:13:05|36071.94
06:13:06|36071.94
06:13:07|36068.59
06:13:08|36068.59
06:13:09|36068.59
06:13:10|36068.59
06:13:11|36068.59
06:13:12|36068.59
06:13:13|36068.59
06:13:14|36068.59
06:13:15|36068.59
06:13:16|36068.59
06:13:17|36068.59
06:13:18|36068.59
06:13:19|36064.88
06:13:20|36064.88
06:13:21|36062.43
06:13:22|36066.18
06:13:23|36066.18
06:13:24|36066.18
06:13:25|36064.76
06:13:26|36064.76
06:13:27|36064.76
06:13:28|36064.76
06:13:29|36064.76
06:13:30|36067.81
06:13:31|36067.81
06:13:32|36067.81
06:13:33|36067.81
06:13:34|36067.81
06:13:35|36067.81
06:13:36|36067.45
06:13:37|36067.45
06:13:38|36067.45
06:13:40|36067.45
06:13:40|36067.45
06:13:42|36069.24
06:13:44|36067.29
06:13:45|36067.29
06:13:45|36072.07
06:13:47|36072.07
06:13:48|36069.63
06:13:49|36069.41
06:13:50|36062.55
06:13:52|36052.93
06:13:52|36053.91
06:13:54|36059.98
06:13:55|36059.98
06:13:56|36059.98
06:13:57|36063.6
06:13:58|36067.58
06:13:59|36067.58
06:14:00|36067.58
06:14:01|36067.58
06:14:02|36067.58
06:14:03|36067.58
06:14:03|36067.58
06:14:05|36070.65
06:14:06|36070.65
06:14:07|36070.65
06:14:08|36070.66
06:14:08|36070.64
06:14:10|36070.64
06:14:11|36070.64
06:14:13|36066.72
06:14:13|36066.72
06:14:14|36066.72
06:14:15|36066.72
06:14:16|36066.72
06:14:17|36065.84
06:14:18|36065.84
06:14:19|36065.66
06:14:20|36065.66
06:14:21|36060.41
06:14:22|36061.39
06:14:23|36061.39
06:14:24|36061.39
06:14:25|36061.39
06:14:26|36061.39
06:14:27|36064.87
06:14:28|36064.87
06:14:29|36064.87
06:14:30|36064.87
06:14:31|36064.87
06:14:32|36064.87
06:14:33|36064.87
06:14:34|36064.87
06:14:35|36064.87
06:14:36|36064.87
06:14:37|36064.87
06:14:38|36068.69
06:14:39|36068.69
06:14:41|36086.06
06:14:42|36086.06
06:14:43|36086.26
06:14:44|36089.72
06:14:45|36079.58
06:14:46|36079.58
06:14:47|36079.59
06:14:49|36079.59
06:14:50|36079.59
06:14:51|36079.59
06:14:51|36086.69
06:14:52|36086.7
06:14:54|36086.7
06:14:55|36097.96
06:14:56|36093.87
06:14:57|36093.87
06:14:58|36106.89
06:14:59|36106.89
06:15:00|36106.89
06:15:01|36104.43
06:15:02|36102.3
06:15:03|36102.3
06:15:04|36102.3
06:15:05|36101.87
06:15:06|36101.87
06:15:07|36101.87
06:15:08|36101.87
06:15:09|36101.87
06:15:15|36099.95
06:15:16|36099.95
06:15:17|36099.95
06:15:18|36102.42
06:15:19|36102.42
06:15:20|36102.42
06:15:21|36102.42
06:15:22|36102.42
06:15:23|36102.42
06:15:24|36102.42
06:15:25|36102.42
06:15:26|36102.42
06:15:27|36102.42
06:15:28|36102.42
06:15:29|36102.42
06:15:30|36102.42
06:15:31|36097.57
06:15:32|36097.57
06:15:33|36097.57
06:15:34|36097.57
06:15:35|36097.57
06:15:36|36097.57
06:15:37|36097.57
06:15:38|36097.57
06:15:39|36106.91
06:15:40|36106.91
06:15:41|36106.91
06:15:43|36106.92
06:15:44|36106.92
06:15:45|36121.8
06:15:46|36121.8
06:15:47|36129.78
06:15:48|36135.95
06:15:49|36135.95
06:15:50|36140.55
06:15:51|36140.55
06:15:52|36140.55
06:15:53|36140.55
06:15:53|36140.55
06:15:55|36154.28
06:15:56|36163.24
06:15:57|36176.62
06:15:58|36180.43
06:15:59|36171.39
06:16:00|36171.39
06:16:00|36170.35
06:16:02|36170.35
06:16:03|36173.56
06:16:03|36177.84
06:16:05|36167.07
06:16:06|36167.07
06:16:07|36163.23
06:16:08|36163.23
06:16:09|36160.62
06:16:10|36163.49
06:16:11|36162.82
06:16:12|36166.77
06:16:13|36161.52
06:16:15|36145.87
06:16:15|36149.03
06:16:16|36149.03
06:16:17|36143.5
06:16:18|36143.5
06:16:19|36143.52
06:16:20|36145.32
06:16:21|36141.5
06:16:22|36139.31
06:16:24|36139.31
06:16:25|36139.31
06:16:26|36139.31
06:16:27|36139.31
06:16:28|36139.31
06:16:29|36130.05
06:16:30|36129.7
06:16:31|36121.62
06:16:32|36118.99
06:16:33|36118.99
06:16:34|36122.23
06:16:35|36122.23
06:16:36|36122.23
06:16:37|36112.12
06:16:38|36112.12
06:16:39|36102.59
06:16:40|36102.59
06:16:41|36102.58
06:16:41|36102.58
06:16:43|36102.58
06:16:44|36092.88
06:16:45|36092.88
06:16:47|36090.2
06:16:47|36090.2
06:16:48|36090.2
06:16:49|36087.66
06:16:50|36087.66
06:16:51|36087.66
06:16:52|36084.55
06:16:53|36079.41
06:16:54|36087.21
06:16:55|36087.21
06:16:57|36063.5
06:16:57|36075.31
06:16:59|36075.31
06:16:59|36079.37
06:17:01|36079.37
06:17:02|36075.39
06:17:03|36074.91
06:17:04|36074.91
06:17:05|36074.91
06:17:05|36074.91
06:17:06|36079.57
06:17:08|36087.52
06:17:08|36088.23
06:17:10|36105.94
06:17:11|36105.94
06:17:12|36105.94
06:17:12|36105.94
06:17:14|36105.94
06:17:14|36105.94
06:17:15|36092.94
06:17:16|36092.94
06:17:17|36092.94
06:17:18|36092.94
06:17:19|36092.94
06:17:20|36092.94
06:17:21|36092.94
06:17:22|36092.94
06:17:23|36088.16
06:17:25|36088.16
06:17:26|36088.16
06:17:26|36088.16
06:17:27|36088.16
06:17:29|36088.16
06:17:29|36088.16
06:17:30|36088.16
06:17:31|36088.16
06:17:32|36088.16
06:17:33|36088.16
06:17:34|36088.16
06:17:36|36088.16
06:17:37|36092.44
06:17:37|36096.46
06:17:39|36095.67
06:17:40|36095.67
06:17:41|36095.67
06:17:42|36095.67
06:17:42|36088.81
06:17:44|36088.81
06:17:46|36088.81
06:17:46|36088.18
06:17:48|36088.18
06:17:49|36088.18
06:17:50|36088.18
06:17:51|36088.18
06:17:52|36088.83
06:17:53|36096.29
06:17:54|36096.29
06:17:55|36096.29
06:17:56|36096.29
06:17:57|36096.29
06:17:58|36096.29
06:17:59|36096.29
06:18:00|36096.29
06:18:01|36096.29
06:18:02|36096.29
06:18:03|36093.43
06:18:04|36098.25
06:18:05|36098.25
06:18:06|36103.7
06:18:07|36103.7
06:18:08|36103.7
06:18:09|36103.7
06:18:10|36103.7
06:18:11|36090.69
06:18:13|36090.69
06:18:13|36090.69
06:18:14|36090.69
06:18:15|36090.69
06:18:16|36090.69
06:18:17|36091.74
06:18:18|36091.74
06:18:20|36091.74
06:18:21|36091.74
06:18:22|36091.74
06:18:23|36088.16
06:18:24|36088.16
06:18:24|36088.16
06:18:26|36088.16
06:18:27|36096.76
06:18:28|36096.76
06:18:28|36112.89
06:18:29|36107.79
06:18:31|36107.77
06:18:32|36107.77
06:18:33|36099.
06:18:33|36099.
06:18:35|36099.
06:18:35|36091.28
06:18:37|36091.28
06:18:37|36096.21
06:18:39|36096.21
06:18:40|36090.38
06:18:41|36090.38
06:18:41|36090.38
06:18:42|36090.38
06:18:44|36090.38
06:18:45|36090.38
06:18:47|36090.38
06:18:48|36090.63
06:18:49|36091.65
06:18:50|36091.65
06:18:51|36091.65
06:18:52|36091.65
06:18:54|36091.65
06:18:54|36091.65
06:18:56|36091.65
06:18:56|36098.99
06:18:58|36101.79
06:18:59|36105.
06:18:59|36105.
06:19:01|36105.
06:19:02|36105.
06:19:03|36096.7
06:19:03|36096.7
06:19:04|36096.7
06:19:05|36096.7
06:19:07|36094.82
06:19:07|36094.82
06:19:08|36094.82
06:19:10|36094.82
06:19:11|36094.82
06:19:11|36095.21
06:19:12|36104.77
06:19:14|36104.77
06:19:14|36104.77
06:19:15|36092.87
06:19:17|36088.92
06:19:18|36088.92
06:19:18|36088.92
06:19:19|36088.92
06:19:20|36088.92
06:19:21|36088.92
06:19:22|36088.92
06:19:23|36088.92
06:19:25|36102.85
06:19:25|36104.99
06:19:26|36104.99
06:19:27|36105.
06:19:28|36105.
06:19:29|36105.
06:19:31|36105.
06:19:31|36105.
06:19:32|36105.
06:19:34|36105.
06:19:34|36105.
06:19:36|36107.61
06:19:36|36107.61
06:19:38|36107.61
06:19:38|36112.83
06:19:40|36112.91
06:19:41|36112.91
06:19:42|36112.91
06:19:42|36112.91
06:19:43|36122.26
06:19:45|36122.26
06:19:46|36131.09
06:19:47|36143.18
06:19:48|36143.18
06:19:49|36143.18
06:19:50|36143.18
06:19:51|36143.2
06:19:52|36143.2
06:19:53|36143.2
06:19:54|36143.2
06:19:55|36143.2
06:19:56|36143.2
06:19:57|36143.19
06:19:58|36143.19
06:19:59|36143.19
06:20:00|36138.54
06:20:01|36138.54
06:20:02|36138.54
06:20:03|36138.54
06:20:04|36138.54
06:20:05|36138.54
06:20:06|36138.54
06:20:07|36138.54
06:20:08|36138.53
06:20:09|36138.53
06:20:10|36138.53
06:20:11|36138.53
06:20:12|36140.94
06:20:13|36140.94
06:20:14|36140.94
06:20:15|36140.94
06:20:16|36140.91
06:20:17|36140.91
06:20:18|36140.91
06:20:19|36140.91
06:20:20|36140.91
06:20:21|36140.91
06:20:22|36140.91
06:20:23|36140.91
06:20:25|36140.91
06:20:25|36140.91
06:20:26|36140.91
06:20:27|36140.91
06:20:28|36140.91
06:20:29|36140.91
06:20:30|36140.91
06:20:31|36130.06
06:20:32|36128.49
06:20:33|36127.22
06:20:34|36119.96
06:20:35|36127.2
06:20:36|36127.2
06:20:37|36127.2
06:20:38|36127.2
06:20:39|36127.2
06:20:40|36127.2
06:20:41|36127.2
06:20:42|36127.2
06:20:43|36127.2
06:20:44|36127.2
06:20:45|36127.2
06:20:46|36127.2
06:20:48|36120.59
06:20:49|36120.59
06:20:50|36120.12
06:20:51|36109.88
06:20:53|36103.99
06:20:53|36103.99
06:20:54|36103.99
06:20:55|36104.
06:20:56|36104.
06:20:57|36104.
06:20:58|36103.57
06:20:59|36104.
06:21:00|36104.
06:21:01|36112.12
06:21:02|36112.12
06:21:03|36112.12
06:21:04|36112.12
06:21:05|36112.13
06:21:06|36112.12
06:21:07|36103.8
06:21:08|36103.8
06:21:09|36107.2
06:21:10|36107.2
06:21:11|36100.26
06:21:12|36100.26
06:21:13|36100.26
06:21:14|36100.26
06:21:15|36100.26
06:21:16|36100.26
06:21:17|36100.26
06:21:19|36100.26
06:21:20|36107.2
06:21:20|36107.2
06:21:22|36107.2
06:21:22|36112.12
06:21:23|36107.91
06:21:24|36107.91
06:21:25|36107.91
06:21:26|36107.91
06:21:28|36107.91
06:21:29|36103.78
06:21:29|36103.78
06:21:30|36106.47
06:21:31|36106.47
06:21:32|36106.47
06:21:34|36106.47
06:21:34|36106.47
06:21:35|36106.47
06:21:36|36106.47
06:21:37|36106.47
06:21:38|36106.47
06:21:39|36106.47
06:21:40|36106.47
06:21:41|36103.83
06:21:42|36103.83
06:21:44|36103.83
06:21:44|36103.83
06:21:45|36103.83
06:21:47|36103.82
06:21:48|36098.81
06:21:50|36101.2
06:21:51|36101.2
06:21:52|36101.2
06:21:52|36101.2
06:21:54|36102.26
06:21:55|36102.26
06:21:56|36102.26
06:21:57|36102.26
06:21:58|36102.26
06:22:00|36102.26
06:22:00|36102.26
06:22:01|36102.26
06:22:02|36112.13
06:22:03|36114.02
06:22:04|36121.62
06:22:05|36121.62
06:22:06|36113.92
06:22:07|36113.92
06:22:08|36113.92
06:22:09|36111.24
06:22:10|36111.24
06:22:11|36111.22
06:22:12|36111.22
06:22:13|36111.22
06:22:14|36107.81
06:22:15|36107.81
06:22:16|36107.81
06:22:17|36111.16
06:22:18|36111.16
06:22:19|36111.16
06:22:20|36111.16
06:22:21|36111.16
06:22:22|36111.16
06:22:23|36111.16
06:22:24|36111.16
06:22:25|36111.24
06:22:26|36111.24
06:22:27|36125.41
06:22:28|36125.41
06:22:29|36125.41
06:22:31|36125.41
06:22:31|36125.41
06:22:32|36125.41
06:22:33|36125.41
06:22:34|36125.41
06:22:35|36125.41
06:22:36|36125.41
06:22:38|36125.41
06:22:38|36134.
06:22:39|36134.02
06:22:40|36134.02
06:22:42|36134.02
06:22:42|36134.02
06:22:44|36134.02
06:22:44|36134.01
06:22:45|36134.01
06:22:46|36134.06
06:22:47|36145.57
06:22:49|36145.57
06:22:50|36145.57
06:22:52|36142.82
06:22:53|36142.82
06:22:54|36142.82
06:22:55|36151.31
06:22:56|36157.21
06:22:57|36153.22
06:22:58|36153.22
06:22:59|36145.71
06:23:00|36157.35
06:23:02|36157.35
06:23:02|36157.35
06:23:03|36153.44
06:23:04|36153.44
06:23:05|36153.44
06:23:07|36153.06
06:23:08|36148.59
06:23:09|36148.59
06:23:10|36148.59
06:23:11|36148.59
06:23:13|36154.08
06:23:13|36157.35
06:23:14|36157.35
06:23:15|36157.36
06:23:16|36157.36
06:23:17|36157.36
06:23:18|36157.36
06:23:19|36157.36
06:23:20|36167.96
06:23:21|36166.6
06:23:22|36166.6
06:23:23|36166.6
06:23:24|36166.6
06:23:25|36175.27
06:23:26|36175.27
06:23:28|36167.26
06:23:28|36164.28
06:23:29|36163.71
06:23:31|36163.71
06:23:31|36163.71
06:23:33|36163.71
06:23:34|36164.71
06:23:34|36168.95
06:23:36|36168.95
06:23:37|36164.6
06:23:37|36164.6
06:23:38|36164.6
06:23:39|36164.6
06:23:41|36164.6
06:23:41|36167.55
06:23:42|36167.55
06:23:43|36167.55
06:23:44|36167.55
06:23:45|36167.55
06:23:47|36167.55
06:23:47|36170.22
06:23:49|36175.28
06:23:50|36175.28
06:23:51|36175.28
06:23:53|36175.28
06:23:53|36175.28
06:23:55|36175.28
06:23:56|36175.28
06:23:57|36175.28
06:23:57|36175.28
06:23:59|36175.29
06:24:00|36175.29
06:24:00|36175.29
06:24:02|36175.29
06:24:03|36175.29
06:24:04|36175.29
06:24:05|36183.19
06:24:06|36183.2
06:24:08|36183.2
06:24:08|36183.2
06:24:14|36181.22
06:24:15|36181.22
06:24:16|36181.22
06:24:17|36177.31
06:24:17|36177.31
06:24:19|36177.31
06:24:20|36177.31
06:24:21|36177.31
06:24:22|36182.18
06:24:23|36182.18
06:24:24|36181.22
06:24:25|36181.22
06:24:26|36181.22
06:24:26|36181.22
06:24:27|36181.3
06:24:29|36181.3
06:24:30|36188.96
06:24:31|36191.03
06:24:32|36191.03
06:24:33|36191.03
06:24:34|36191.03
06:24:35|36191.03
06:24:35|36191.03
06:24:37|36191.03
06:24:38|36191.03
06:24:39|36191.03
06:24:40|36191.03
06:24:41|36175.73
06:24:41|36175.28
06:24:42|36175.28
06:24:44|36175.28
06:24:45|36166.55
06:24:45|36169.34
06:24:47|36169.34
06:24:48|36169.34
06:24:49|36165.45
06:24:50|36163.93
06:24:51|36163.93
06:24:53|36163.93
06:24:54|36163.93
06:24:55|36170.72
06:24:56|36170.72
06:24:57|36170.72
06:24:58|36170.72
06:24:59|36168.14
06:25:00|36168.14
06:25:01|36162.81
06:25:02|36163.73
06:25:03|36163.73
06:25:04|36163.49
06:25:05|36163.91
06:25:06|36163.91
06:25:07|36163.91
06:25:08|36175.02
06:25:09|36175.02
06:25:10|36175.02
06:25:11|36179.12
06:25:12|36183.35
06:25:13|36183.35
06:25:14|36183.35
06:25:16|36180.92
06:25:16|36202.74
06:25:17|36202.74
06:25:18|36202.74
06:25:19|36202.74
06:25:20|36200.42
06:25:21|36200.42
06:25:22|36200.42
06:25:23|36198.05
06:25:24|36198.05
06:25:25|36198.05
06:25:26|36198.05
06:25:27|36198.05
06:25:28|36198.05
06:25:29|36198.05
06:25:30|36198.05
06:25:31|36198.05
06:25:32|36198.05
06:25:33|36198.05
06:25:34|36198.05
06:25:35|36198.05
06:25:36|36198.05
06:25:37|36198.05
06:25:38|36198.05
06:25:39|36198.05
06:25:40|36198.05
06:25:41|36198.05
06:25:42|36203.48
06:25:43|36203.48
06:25:44|36203.48
06:25:45|36201.17
06:25:46|36201.17
06:25:47|36201.17
06:25:48|36201.17
06:25:49|36201.17
06:25:50|36194.86
06:25:52|36194.86
06:25:53|36199.19
06:25:55|36199.19
06:25:55|36199.19
06:25:57|36203.38
06:25:57|36203.77
06:25:58|36203.77
06:26:00|36203.77
06:26:00|36203.77
06:26:02|36203.77
06:26:03|36203.77
06:26:03|36203.77
06:26:05|36203.77
06:26:05|36199.88
06:26:06|36199.88
06:26:08|36199.88
06:26:09|36197.64
06:26:10|36197.64
06:26:11|36197.64
06:26:12|36197.64
06:26:13|36197.64
06:26:14|36197.64
06:26:15|36200.88
06:26:15|36200.88
06:26:16|36196.19
06:26:18|36196.19
06:26:19|36201.61
06:26:19|36208.7
06:26:21|36208.7
06:26:22|36208.7
06:26:23|36208.7
06:26:24|36200.17
06:26:25|36203.8
06:26:25|36203.17
06:26:27|36201.4
06:26:27|36203.22
06:26:29|36202.25
06:26:30|36202.25
06:26:31|36203.21
06:26:31|36203.21
06:26:32|36203.21
06:26:34|36203.21
06:26:34|36203.2
06:26:35|36203.2
06:26:37|36202.6
06:26:38|36202.6
06:26:38|36204.85
06:26:40|36204.85
06:26:41|36204.85
06:26:42|36204.85
06:26:43|36204.85
06:26:44|36204.85
06:26:45|36204.85
06:26:46|36206.87
06:26:47|36206.87
06:26:48|36206.87
06:26:49|36206.87
06:26:50|36206.87
06:26:50|36202.08
06:26:52|36202.08
06:26:53|36202.57
06:26:55|36202.57
06:26:56|36202.57
06:26:57|36202.57
06:26:58|36202.57
06:26:59|36208.16
06:27:00|36210.15
06:27:01|36210.15
06:27:02|36210.15
06:27:03|36210.15
06:27:04|36214.23
06:27:06|36214.23
06:27:06|36210.51
06:27:07|36206.53
06:27:08|36206.53
06:27:10|36206.53
06:27:10|36206.53
06:27:11|36206.53
06:27:13|36212.58
06:27:13|36212.58
06:27:14|36212.58
06:27:16|36212.58
06:27:16|36212.58
06:27:18|36212.58
06:27:19|36212.58
06:27:19|36212.58
06:27:20|36212.58
06:27:21|36212.58
06:27:23|36209.07
06:27:23|36213.33
06:27:24|36213.33
06:27:25|36213.33
06:27:26|36213.33
06:27:27|36213.33
06:27:28|36213.33
06:27:29|36213.33
06:27:30|36209.96
06:27:31|36209.96
06:27:32|36209.96
06:27:34|36208.16
06:27:34|36205.43
06:27:35|36197.97
06:27:36|36197.97
06:27:38|36197.97
06:27:38|36197.97
06:27:39|36198.37
06:27:40|36198.37
06:27:42|36198.37
06:27:43|36198.37
06:27:44|36198.37
06:27:45|36198.37
06:27:45|36198.37
06:27:47|36198.37
06:27:48|36198.37
06:27:48|36198.37
06:27:50|36198.37
06:27:51|36198.37
06:27:52|36198.37
06:27:52|36193.17
06:27:54|36193.69
06:27:56|36180.09
06:27:57|36180.09
06:27:58|36176.87
06:27:59|36176.87
06:28:00|36188.16
06:28:00|36188.16
06:28:01|36188.16
06:28:03|36197.77
06:28:04|36197.77
06:28:05|36194.44
06:28:06|36194.44
06:28:07|36194.44
06:28:08|36202.74
06:28:09|36202.74
06:28:10|36202.74
06:28:11|36201.1
06:28:12|36201.1
06:28:13|36201.1
06:28:14|36201.1
06:28:15|36201.1
06:28:16|36201.56
06:28:17|36201.56
06:28:18|36201.56
06:28:19|36201.56
06:28:20|36201.56
06:28:21|36201.56
06:28:22|36201.56
06:28:23|36201.56
06:28:24|36201.56
06:28:25|36201.56
06:28:26|36203.87
06:28:27|36203.87
06:28:28|36199.5
06:28:29|36199.5
06:28:30|36210.59
06:28:31|36208.35
06:28:32|36203.71
06:28:33|36203.71
06:28:34|36203.71
06:28:35|36203.71
06:28:36|36205.97
06:28:37|36205.97
06:28:38|36205.97
06:28:39|36205.97
06:28:40|36205.97
06:28:41|36205.97
06:28:42|36205.97
06:28:43|36203.76
06:28:44|36203.76
06:28:45|36203.76
06:28:46|36203.76
06:28:47|36203.76
06:28:48|36203.76
06:28:49|36203.76
06:28:50|36203.76
06:28:51|36203.76
06:28:52|36203.76
06:28:53|36203.76
06:28:54|36203.76
06:28:55|36203.76
06:28:57|36203.76
06:28:57|36203.76
06:28:58|36203.76
06:29:00|36203.76
06:29:00|36204.25
06:29:01|36198.44
06:29:02|36193.68
06:29:04|36189.06
06:29:05|36189.06
06:29:05|36189.06
06:29:07|36189.06
06:29:08|36193.63
06:29:09|36193.63
06:29:10|36193.68
06:29:11|36193.68
06:29:12|36193.44
06:29:14|36190.53
06:29:14|36190.53
06:29:15|36190.53
06:29:16|36190.53
06:29:18|36190.53
06:29:18|36191.05
06:29:20|36185.68
06:29:20|36185.68
06:29:21|36185.68
06:29:22|36184.3
06:29:24|36188.68
06:29:24|36188.68
06:29:25|36188.68
06:29:27|36188.68
06:29:27|36188.68
06:29:28|36188.68
06:29:29|36188.68
06:29:30|36188.68
06:29:31|36188.68
06:29:33|36188.68
06:29:34|36188.68
06:29:34|36188.68
06:29:36|36188.68
06:29:37|36188.68
06:29:37|36184.93
06:29:38|36184.93
06:29:39|36184.93
06:29:41|36184.93
06:29:42|36184.93
06:29:43|36184.93
06:29:44|36186.78
06:29:45|36197.7
06:29:46|36194.93
06:29:47|36194.15
06:29:48|36191.35
06:29:49|36191.35
06:29:50|36205.87
06:29:50|36205.87
06:29:52|36205.87
06:29:52|36205.87
06:29:53|36205.87
06:29:55|36205.87
06:29:56|36220.2
06:29:58|36220.2
06:29:58|36217.85
06:30:00|36217.85
06:30:01|36215.34
06:30:03|36215.34
06:30:03|36212.68
06:30:04|36217.37
06:30:05|36221.73
06:30:06|36221.73
06:30:07|36221.73
06:30:08|36221.73
06:30:09|36221.31
06:30:10|36220.53
06:30:11|36220.53
06:30:12|36220.53
06:30:13|36223.79
06:30:14|36223.79
06:30:15|36223.79
06:30:16|36224.38
06:30:18|36222.93
06:30:18|36222.93
06:30:19|36222.93
06:30:20|36228.85
06:30:21|36228.85
06:30:22|36228.85
06:30:23|36228.85
06:30:24|36228.85
06:30:25|36228.87
06:30:26|36229.12
06:30:27|36229.12
06:30:28|36228.9
06:30:29|36231.55
06:30:31|36231.53
06:30:31|36231.53
06:30:32|36231.53
06:30:34|36231.53
06:30:34|36231.53
06:30:36|36231.53
06:30:36|36231.53
06:30:38|36231.53
06:30:38|36231.53
06:30:39|36231.53
06:30:41|36231.53
06:30:41|36231.53
06:30:42|36231.53
06:30:43|36231.53
06:30:45|36231.53
06:30:45|36231.53
06:30:47|36231.53
06:30:48|36231.53
06:30:48|36231.53
06:30:49|36231.53
06:30:51|36231.52
06:30:51|36231.52
06:30:52|36231.52
06:30:54|36231.52
06:30:55|36231.52
06:30:55|36221.77
06:30:57|36221.76
06:30:59|36228.19
06:31:00|36228.19
06:31:01|36228.57
06:31:02|36228.57
06:31:03|36228.57
06:31:05|36228.57
06:31:05|36228.57
06:31:06|36228.57
06:31:07|36225.59
06:31:08|36225.59
06:31:09|36225.59
06:31:10|36221.78
06:31:11|36221.78
06:31:12|36221.78
06:31:13|36224.55
06:31:14|36227.83
06:31:15|36227.83
06:31:17|36222.45
06:31:17|36222.45
06:31:19|36222.45
06:31:19|36222.45
06:31:21|36222.45
06:31:22|36222.45
06:31:23|36222.45
06:31:23|36228.24
06:31:24|36228.24
06:31:26|36228.24
06:31:26|36228.24
06:31:28|36228.24
06:31:28|36228.24
06:31:30|36228.24
06:31:31|36228.24
06:31:31|36228.24
06:31:32|36228.24
06:31:33|36228.24
06:31:34|36228.24
06:31:35|36228.24
06:31:36|36228.24
06:31:37|36228.24
06:31:38|36231.55
06:31:40|36231.55
06:31:40|36231.55
06:31:41|36231.55
06:31:42|36225.16
06:31:43|36224.69
06:31:44|36224.69
06:31:45|36224.69
06:31:47|36224.68
06:31:47|36224.68
06:31:48|36224.68
06:31:50|36231.55
06:31:51|36231.55
06:31:51|36231.55
06:31:53|36231.55
06:31:54|36231.55
06:31:55|36231.55
06:31:56|36231.55
06:31:56|36231.55
06:31:58|36231.55
06:31:59|36231.55
06:32:01|36231.55
06:32:02|36229.43
06:32:03|36229.43
06:32:04|36229.43
06:32:05|36229.43
06:32:07|36221.77
06:32:08|36221.77
06:32:09|36221.77
06:32:10|36221.77
06:32:11|36227.63
06:32:12|36227.63
06:32:13|36227.63
06:32:14|36227.63
06:32:14|36227.63
06:32:15|36231.55
06:32:17|36231.55
06:32:18|36231.55
06:32:19|36231.55
06:32:20|36231.55
06:32:21|36231.55
06:32:22|36231.55
06:32:23|36229.86
06:32:24|36244.38
06:32:24|36243.12
06:32:26|36244.56
06:32:27|36250.65
06:32:28|36250.65
06:32:29|36250.65
06:32:29|36250.65
06:32:31|36250.65
06:32:32|36250.65
06:32:33|36250.65
06:32:34|36246.23
06:32:35|36246.23
06:32:35|36246.23
06:32:37|36247.58
06:32:37|36247.58
06:32:39|36247.58
06:32:39|36247.58
06:32:41|36247.58
06:32:42|36247.58
06:32:43|36247.58
06:32:44|36244.92
06:32:45|36241.12
06:32:45|36241.12
06:32:46|36241.12
06:32:48|36231.43
06:32:48|36240.14
06:32:50|36240.14
06:32:50|36237.24
06:32:51|36237.24
06:32:53|36237.24
06:32:53|36248.75
06:32:55|36248.75
06:32:56|36248.76
06:32:57|36248.76
06:32:58|36249.45
06:32:59|36247.31
06:33:01|36247.31
06:33:02|36247.31
06:33:02|36247.31
06:33:03|36247.31
06:33:05|36247.31
06:33:06|36247.31
06:33:06|36247.31
06:33:07|36247.31
06:33:09|36249.93
06:33:10|36249.93
06:33:10|36249.93
06:33:12|36249.93
06:33:13|36249.93
06:33:14|36249.93
06:33:15|36249.93
06:33:16|36243.7
06:33:17|36243.7
06:33:18|36239.06
06:33:19|36239.06
06:33:20|36232.62
06:33:21|36232.62
06:33:22|36232.62
06:33:23|36233.23
06:33:24|36233.24
06:33:25|36233.24
06:33:26|36233.24
06:33:27|36233.24
06:33:28|36233.24
06:33:29|36233.24
06:33:30|36233.24
06:33:31|36233.24
06:33:31|36233.24
06:33:33|36233.24
06:33:34|36233.24
06:33:35|36225.64
06:33:36|36225.64
06:33:36|36225.64
06:33:38|36225.64
06:33:39|36225.64
06:33:39|36225.41
06:33:41|36225.41
06:33:41|36225.41
06:33:42|36225.41
06:33:44|36225.41
06:33:45|36225.41
06:33:45|36225.41
06:33:46|36226.47
06:33:48|36226.47
06:33:48|36226.47
06:33:50|36232.03
06:33:51|36239.1
06:33:51|36239.1
06:33:53|36242.82
06:33:53|36232.88
06:33:55|36232.88
06:33:56|36225.29
06:33:57|36225.29
06:33:58|36226.48
06:33:58|36226.48
06:34:00|36226.47
06:34:02|36226.47
06:34:02|36226.47
06:34:04|36224.97
06:34:05|36224.97
06:34:06|36224.97
06:34:08|36224.97
06:34:08|36224.97
06:34:09|36224.97
06:34:10|36220.34
06:34:11|36220.33
06:34:13|36220.33
06:34:14|36220.33
06:34:15|36220.33
06:34:16|36220.33
06:34:17|36220.33
06:34:17|36220.33
06:34:19|36220.33
06:34:20|36223.64
06:34:21|36223.64
06:34:21|36223.64
06:34:22|36223.64
06:34:24|36223.64
06:34:24|36223.64
06:34:26|36223.64
06:34:26|36220.1
06:34:28|36220.1
06:34:29|36220.1
06:34:30|36220.1
06:34:31|36220.1
06:34:32|36220.1
06:34:33|36220.1
06:34:33|36220.1
06:34:34|36220.1
06:34:35|36220.1
06:34:36|36220.1
06:34:37|36220.1
06:34:38|36218.74
06:34:40|36218.74
06:34:40|36218.73
06:34:41|36213.29
06:34:42|36213.29
06:34:43|36206.39
06:34:45|36201.24
06:34:45|36201.24
06:34:46|36201.24
06:34:48|36201.24
06:34:48|36199.34
06:34:50|36191.27
06:34:50|36191.3
06:34:51|36191.3
06:34:52|36191.3
06:34:53|36191.3
06:34:54|36185.94
06:34:56|36185.94
06:34:56|36185.94
06:34:57|36185.94
06:34:58|36185.94
06:34:59|36185.59
06:35:00|36185.59
06:35:01|36186.06
06:35:02|36186.06
06:35:03|36186.06
06:35:04|36186.06
06:35:06|36182.47
06:35:07|36182.47
06:35:07|36182.47
06:35:08|36182.47
06:35:09|36182.47
06:35:11|36182.47
06:35:12|36185.32
06:35:12|36184.89
06:35:13|36184.89
06:35:14|36184.89
06:35:15|36184.89
06:35:17|36184.89
06:35:17|36184.89
06:35:19|36181.82
06:35:19|36181.82
06:35:20|36180.27
06:35:22|36180.27
06:35:23|36178.08
06:35:24|36178.08
06:35:25|36170.53
06:35:25|36164.01
06:35:26|36167.37
06:35:27|36168.08
06:35:28|36168.08
06:35:30|36168.08
06:35:31|36162.62
06:35:32|36162.62
06:35:33|36166.07
06:35:34|36178.06
06:35:35|36185.2
06:35:35|36184.06
06:35:37|36179.43
06:35:38|36179.43
06:35:39|36178.23
06:35:40|36178.23
06:35:40|36178.23
06:35:42|36166.43
06:35:43|36166.43
06:35:44|36166.43
06:35:45|36166.43
06:35:46|36164.
06:35:47|36165.29
06:35:48|36165.29
06:35:49|36165.29
06:35:50|36165.29
06:35:51|36165.29
06:35:52|36165.29
06:35:53|36165.29
06:35:54|36168.37
06:35:55|36167.43
06:35:56|36167.43
06:35:57|36167.43
06:35:58|36167.43
06:35:59|36166.24
06:36:00|36166.24
06:36:02|36166.24
06:36:03|36165.84
06:36:04|36165.84
06:36:05|36165.84
06:36:05|36165.84
06:36:07|36165.84
06:36:08|36165.84
06:36:10|36165.84
06:36:10|36165.84
06:36:11|36169.43
06:36:12|36181.9
06:36:14|36181.91
06:36:15|36181.91
06:36:16|36181.91
06:36:17|36181.91
06:36:17|36187.09
06:36:19|36187.09
06:36:20|36183.8
06:36:21|36186.33
06:36:22|36186.33
06:36:22|36182.9
06:36:24|36182.91
06:36:24|36182.91
06:36:25|36182.91
06:36:27|36182.91
06:36:27|36182.91
06:36:28|36182.91
06:36:29|36182.91
06:36:30|36182.91
06:36:31|36182.91
06:36:32|36184.72
06:36:33|36184.72
06:36:34|36184.72
06:36:35|36184.72
06:36:36|36184.72
06:36:37|36183.06
06:36:39|36183.06
06:36:40|36183.06
06:36:41|36183.06
06:36:42|36183.06
06:36:43|36183.06
06:36:44|36169.19
06:36:45|36169.19
06:36:46|36169.19
06:36:47|36169.19
06:36:48|36169.19
06:36:49|36169.19
06:36:50|36175.13
06:36:51|36175.13
06:36:52|36175.13
06:36:53|36172.49
06:36:54|36172.49
06:36:55|36173.2
06:36:56|36173.2
06:36:57|36173.2
06:36:58|36173.2
06:36:59|36173.2
06:37:00|36173.2
06:37:01|36173.2
06:37:02|36173.2
06:37:04|36173.2
06:37:05|36173.2
06:37:06|36173.2
06:37:07|36173.2
06:37:08|36174.87
06:37:09|36174.87
06:37:10|36174.86
06:37:11|36174.86
06:37:13|36174.86
06:37:13|36167.94
06:37:14|36167.94
06:37:15|36167.94
06:37:16|36167.94
06:37:17|36167.94
06:37:18|36167.94
06:37:19|36167.94
06:37:20|36167.94
06:37:21|36167.94
06:37:22|36167.94
06:37:23|36167.94
06:37:24|36167.94
06:37:25|36167.94
06:37:26|36163.87
06:37:28|36162.07
06:37:28|36162.07
06:37:29|36171.75
06:37:30|36171.75
06:37:32|36170.6
06:37:33|36170.6
06:37:34|36170.6
06:37:35|36170.6
06:37:36|36180.44
06:37:37|36180.44
06:37:37|36180.44
06:37:39|36180.44
06:37:40|36180.44
06:37:40|36180.44
06:37:42|36180.44
06:37:43|36183.11
06:37:44|36183.1
06:37:45|36191.56
06:37:46|36199.67
06:37:47|36199.67
06:37:48|36199.67
06:37:49|36201.45
06:37:50|36201.45
06:37:51|36201.45
06:37:52|36201.45
06:37:53|36201.45
06:37:54|36193.78
06:37:55|36190.73
06:37:56|36190.73
06:37:57|36190.73
06:37:58|36190.73
06:37:59|36190.73
06:38:00|36190.73
06:38:01|36193.32
06:38:02|36193.32
06:38:03|36193.32
06:38:05|36193.32
06:38:06|36193.32
06:38:07|36193.32
06:38:07|36193.32
06:38:08|36189.93
06:38:09|36189.93
06:38:10|36189.93
06:38:12|36189.93
06:38:13|36189.98
06:38:14|36189.98
06:38:15|36189.98
06:38:15|36189.98
06:38:17|36189.98
06:38:19|36199.9
06:38:19|36211.39
06:38:20|36211.39
06:38:21|36211.38
06:38:22|36211.38
06:38:23|36211.38
06:38:24|36211.38
06:38:25|36211.38
06:38:26|36201.72
06:38:27|36201.72
06:38:28|36201.72
06:38:29|36201.72
06:38:30|36201.72
06:38:31|36200.1
06:38:32|36200.1
06:38:33|36200.1
06:38:34|36200.1
06:38:35|36200.1
06:38:36|36197.36
06:38:37|36197.36
06:38:39|36195.12
06:38:40|36192.71
06:38:41|36192.71
06:38:41|36190.53
06:38:42|36190.53
06:38:44|36177.16
06:38:45|36179.97
06:38:46|36179.97
06:38:47|36179.97
06:38:48|36179.97
06:38:49|36179.97
06:38:49|36179.97
06:38:51|36176.4
06:38:52|36176.4
06:38:53|36176.4
06:38:54|36176.4
06:38:55|36176.4
06:38:56|36176.4
06:38:57|36176.4
06:38:58|36176.4
06:38:59|36176.4
06:39:00|36176.4
06:39:01|36176.4
06:39:02|36176.4
06:39:03|36176.4
06:39:04|36176.4
06:39:06|36165.47
06:39:07|36165.47
06:39:08|36165.47
06:39:09|36165.47
06:39:10|36165.47
06:39:11|36165.47
06:39:12|36160.46
06:39:13|36160.46
06:39:14|36160.46
06:39:14|36160.46
06:39:16|36158.36
06:39:16|36162.55
06:39:18|36162.55
06:39:18|36162.55
06:39:20|36161.19
06:39:20|36160.46
06:39:22|36160.46
06:39:22|36160.46
06:39:24|36160.46
06:39:24|36160.46
06:39:26|36160.46
06:39:27|36160.46
06:39:28|36160.46
06:39:29|36160.46
06:39:30|36160.46
06:39:31|36160.46
06:39:32|36160.46
06:39:33|36160.46
06:39:34|36160.46
06:39:35|36160.46
06:39:35|36160.46
06:39:37|36160.46
06:39:38|36160.46
06:39:38|36137.31
06:39:40|36131.82
06:39:40|36133.99
06:39:41|36137.3
06:39:42|36147.12
06:39:44|36152.76
06:39:45|36152.76
06:39:46|36152.76
06:39:47|36139.47
06:39:48|36139.48
06:39:49|36139.48
06:39:49|36139.48
06:39:50|36139.48
06:39:52|36130.64
06:39:53|36131.68
06:39:53|36139.27
06:39:55|36139.27
06:39:55|36139.27
06:39:56|36139.27
06:39:58|36128.89
06:39:59|36134.4
06:39:59|36134.4
06:40:00|36134.4
06:40:02|36134.4
06:40:02|36134.4
06:40:03|36136.92
06:40:05|36136.92
06:40:06|36136.92
06:40:08|36136.92
06:40:08|36136.92
06:40:10|36136.92
06:40:10|36136.92
06:40:11|36144.96
06:40:13|36144.96
06:40:14|36144.96
06:40:15|36144.96
06:40:15|36144.96
06:40:16|36136.61
06:40:18|36137.44
06:40:19|36140.41
06:40:19|36140.41
06:40:20|36140.41
06:40:21|36138.55
06:40:22|36138.55
06:40:23|36129.4
06:40:24|36129.4
06:40:26|36129.4
06:40:27|36138.53
06:40:27|36136.09
06:40:28|36136.09
06:40:30|36136.09
06:40:30|36136.09
06:40:31|36136.09
06:40:33|36136.09
06:40:34|36136.09
06:40:35|36153.19
06:40:35|36153.19
06:40:36|36153.19
06:40:37|36153.19
06:40:39|36153.19
06:40:40|36148.41
06:40:41|36151.
06:40:42|36151.
06:40:42|36151.
06:40:44|36151.
06:40:44|36151.
06:40:46|36151.95
06:40:47|36151.95
06:40:48|36151.95
06:40:48|36151.95
06:40:49|36153.2
06:40:50|36153.2
06:40:51|36153.19
06:40:52|36153.19
06:40:54|36153.19
06:40:54|36153.19
06:40:55|36153.19
06:40:56|36153.19
06:40:58|36153.19
06:40:59|36153.19
06:40:59|36153.19
06:41:01|36153.19
06:41:01|36153.19
06:41:03|36153.19
06:41:04|36153.19
06:41:04|36150.72
06:41:06|36150.72
06:41:08|36150.72
06:41:08|36150.72
06:41:09|36150.72
06:41:10|36150.72
06:41:11|36150.72
06:41:12|36136.11
06:41:13|36136.11
06:41:14|36136.11
06:41:15|36134.07
06:41:16|36134.07
06:41:17|36134.07
06:41:18|36134.07
06:41:19|36134.07
06:41:20|36134.07
06:41:21|36134.07
06:41:22|36136.41
06:41:24|36133.9
06:41:25|36133.89
06:41:25|36133.89
06:41:27|36133.89
06:41:27|36137.92
06:41:28|36139.44
06:41:30|36139.44
06:41:30|36133.97
06:41:31|36133.97
06:41:32|36133.97
06:41:34|36132.49
06:41:35|36132.47
06:41:35|36132.47
06:41:37|36132.47
06:41:37|36132.47
06:41:39|36132.44
06:41:40|36132.44
06:41:41|36132.78
06:41:41|36132.79
06:41:42|36132.79
06:41:44|36132.79
06:41:44|36132.79
06:41:45|36132.79
06:41:46|36132.79
06:41:47|36132.79
06:41:49|36132.79
06:41:49|36139.56
06:41:51|36139.56
06:41:51|36139.56
06:41:52|36141.54
06:41:53|36141.54
06:41:54|36135.15
06:41:56|36135.15
06:41:56|36135.15
06:41:57|36130.99
06:41:59|36130.99
06:41:59|36130.99
06:42:00|36132.78
06:42:01|36132.78
06:42:02|36132.78
06:42:03|36132.78
06:42:05|36132.78
06:42:05|36132.46
06:42:06|36132.46
06:42:08|36132.46
06:42:09|36135.56
06:42:10|36135.56
06:42:12|36135.56
06:42:12|36135.56
06:42:13|36135.56
06:42:14|36135.56
06:42:15|36125.46
06:42:16|36125.46
06:42:17|36125.46
06:42:18|36125.46
06:42:19|36125.46
06:42:20|36125.46
06:42:21|36125.46
06:42:22|36125.46
06:42:23|36125.46
06:42:24|36125.46
06:42:25|36131.11
06:42:26|36131.11
06:42:28|36131.11
06:42:28|36131.11
06:42:29|36131.11
06:42:31|36131.11
06:42:32|36142.79
06:42:32|36150.62
06:42:33|36150.62
06:42:34|36165.08
06:42:35|36175.53
06:42:36|36184.57
06:42:37|36184.58
06:42:38|36178.31
06:42:40|36178.32
06:42:40|36178.32
06:42:42|36185.69
06:42:43|36181.33
06:42:43|36198.5
06:42:44|36198.5
06:42:45|36192.88
06:42:46|36192.88
06:42:48|36197.83
06:42:48|36197.83
06:42:49|36192.6
06:42:51|36194.37
06:42:51|36201.19
06:42:52|36201.19
06:42:53|36196.73
06:42:54|36193.03
06:42:55|36193.03
06:42:57|36193.55
06:42:57|36212.4
06:42:59|36212.4
06:42:59|36212.4
06:43:00|36212.39
06:43:01|36212.39
06:43:02|36201.61
06:43:03|36193.25
06:43:04|36193.25
06:43:05|36196.17
06:43:07|36196.17
06:43:08|36196.17
06:43:09|36191.06
06:43:09|36194.18
06:43:11|36196.55
06:43:12|36196.55
06:43:13|36191.06
06:43:14|36191.06
06:43:15|36191.04
06:43:16|36191.04
06:43:17|36191.04
06:43:18|36191.04
06:43:19|36191.04
06:43:20|36191.04
06:43:21|36191.04
06:43:22|36191.04
06:43:23|36191.04
06:43:24|36191.04
06:43:25|36191.04
06:43:26|36191.04
06:43:27|36191.04
06:43:28|36191.04
06:43:29|36191.05
06:43:30|36191.05
06:43:31|36191.05
06:43:32|36191.05
06:43:33|36191.05
06:43:34|36191.05
06:43:35|36191.05
06:43:36|36191.05
06:43:37|36191.05
06:43:38|36191.05
06:43:39|36191.05
06:43:40|36191.05
06:43:42|36191.05
06:43:42|36191.05
06:43:43|36191.05
06:43:44|36191.05
06:43:45|36191.05
06:43:46|36191.05
06:43:47|36191.05
06:43:48|36191.04
06:43:49|36191.04
06:43:50|36191.05
06:43:51|36191.05
06:43:52|36191.03
06:43:53|36185.7
06:43:54|36185.7
06:43:55|36185.7
06:43:56|36176.3
06:43:57|36176.3
06:43:58|36176.3
06:43:59|36169.53
06:44:00|36166.19
06:44:01|36165.66
06:44:02|36165.66
06:44:03|36165.66
06:44:04|36165.66
06:44:05|36165.66
06:44:06|36165.66
06:44:07|36165.66
06:44:08|36165.66
06:44:10|36164.99
06:44:11|36164.99
06:44:12|36164.99
06:44:13|36174.89
06:44:15|36174.89
06:44:15|36174.89
06:44:16|36170.34
06:44:18|36170.34
06:44:18|36170.34
06:44:19|36170.34
06:44:20|36168.02
06:44:21|36168.02
06:44:22|36168.02
06:44:24|36164.81
06:44:24|36162.85
06:44:26|36162.85
06:44:26|36162.19
06:44:28|36162.19
06:44:28|36162.19
06:44:29|36162.19
06:44:30|36156.74
06:44:31|36156.74
06:44:33|36156.74
06:44:33|36156.74
06:44:34|36156.74
06:44:35|36156.74
06:44:36|36161.02
06:44:37|36160.05
06:44:38|36160.05
06:44:39|36158.61
06:44:40|36159.87
06:44:41|36162.42
06:44:43|36162.42
06:44:43|36162.42
06:44:44|36162.42
06:44:45|36162.42
06:44:47|36162.42
06:44:47|36162.42
06:44:48|36162.42
06:44:49|36162.42
06:44:50|36162.42
06:44:51|36162.42
06:44:53|36162.42
06:44:53|36160.33
06:44:54|36160.33
06:44:55|36160.33
06:44:57|36160.33
06:44:57|36160.33
06:44:58|36160.33
06:44:59|36162.93
06:45:00|36160.9
06:45:02|36171.45
06:45:02|36171.45
06:45:03|36174.9
06:45:04|36190.1
06:45:05|36190.63
06:45:06|36190.64
06:45:07|36190.64
06:45:08|36190.64
06:45:09|36190.64
06:45:11|36190.64
06:45:12|36190.64
06:45:13|36190.64
06:45:14|36190.64
06:45:16|36190.64
06:45:16|36190.64
06:45:18|36190.64
06:45:19|36190.64
06:45:20|36190.64
06:45:21|36190.64
06:45:21|36190.64
06:45:23|36190.64
06:45:25|36190.64
06:45:25|36191.89
06:45:26|36191.89
06:45:27|36191.89
06:45:28|36199.15
06:45:29|36198.62
06:45:30|36200.58
06:45:31|36217.46
06:45:32|36217.46
06:45:33|36220.11
06:45:34|36214.08
06:45:35|36210.08
06:45:36|36210.08
06:45:37|36210.08
06:45:38|36203.79
06:45:39|36209.66
06:45:40|36207.62
06:45:41|36207.62
06:45:42|36207.62
06:45:43|36207.62
06:45:44|36209.05
06:45:45|36209.05
06:45:46|36209.05
06:45:47|36209.05
06:45:48|36209.05
06:45:49|36209.05
06:45:50|36209.05
06:45:51|36209.05
06:45:52|36209.05
06:45:53|36209.05
06:45:54|36209.08
06:45:55|36209.08
06:45:56|36209.08
06:45:57|36209.11
06:45:58|36214.4
06:45:59|36214.4
06:46:00|36214.4
06:46:01|36214.4
06:46:02|36214.4
06:46:03|36214.4
06:46:04|36214.4
06:46:05|36214.31
06:46:06|36214.32
06:46:07|36214.32
06:46:08|36214.32
06:46:09|36214.32
06:46:10|36214.32
06:46:12|36211.29
06:46:13|36210.79
06:46:15|36210.96
06:46:16|36210.96
06:46:17|36210.96
06:46:18|36210.96
06:46:18|36210.96
06:46:20|36210.96
06:46:21|36210.96
06:46:22|36209.9
06:46:23|36214.33
06:46:24|36214.33
06:46:25|36214.33
06:46:26|36214.33
06:46:27|36214.33
06:46:28|36214.33
06:46:29|36214.33
06:46:30|36214.41
06:46:31|36214.41
06:46:32|36214.41
06:46:34|36214.41
06:46:34|36214.41
06:46:35|36219.41
06:46:36|36219.41
06:46:37|36219.41
06:46:38|36219.41
06:46:39|36219.41
06:46:40|36219.41
06:46:41|36219.41
06:46:42|36219.41
06:46:43|36224.04
06:46:44|36224.04
06:46:45|36224.04
06:46:46|36224.04
06:46:47|36224.04
06:46:48|36224.04
06:46:49|36221.6
06:46:50|36221.6
06:46:51|36221.6
06:46:52|36221.6
06:46:53|36221.6
06:46:54|36221.6
06:46:55|36221.6
06:46:56|36221.6
06:46:57|36221.6
06:46:58|36221.6
06:46:59|36216.58
06:47:00|36221.55
06:47:01|36223.74
06:47:02|36231.42
06:47:03|36231.42
06:47:04|36231.42
06:47:05|36227.92
06:47:06|36227.92
06:47:07|36227.92
06:47:08|36227.98
06:47:09|36227.98
06:47:10|36229.66
06:47:11|36229.66
06:47:13|36228.77
06:47:14|36228.77
06:47:15|36223.98
06:47:17|36223.98
06:47:17|36223.98
06:47:18|36223.98
06:47:19|36223.98
06:47:20|36223.98
06:47:21|36223.98
06:47:23|36223.98
06:47:24|36223.98
06:47:25|36223.98
06:47:25|36223.98
06:47:27|36223.98
06:47:28|36210.74
06:47:29|36204.25
06:47:30|36204.25
06:47:31|36204.25
06:47:32|36204.25
06:47:32|36204.25
06:47:34|36203.77
06:47:35|36209.49
06:47:36|36213.16
06:47:37|36213.16
06:47:38|36214.27
06:47:39|36214.27
06:47:41|36214.27
06:47:41|36207.57
06:47:42|36207.57
06:47:43|36209.67
06:47:44|36209.67
06:47:46|36209.67
06:47:47|36209.67
06:47:48|36209.67
06:47:49|36209.67
06:47:49|36211.64
06:47:50|36207.58
06:47:51|36207.58
06:47:52|36207.58
06:47:53|36207.58
06:47:54|36207.58
06:47:55|36207.58
06:47:56|36207.58
06:47:58|36207.58
06:47:58|36207.58
06:48:00|36207.58
06:48:00|36207.45
06:48:01|36207.46
06:48:02|36207.45
06:48:03|36207.45
06:48:04|36207.68
06:48:06|36207.68
06:48:07|36207.36
06:48:08|36207.36
06:48:09|36207.36
06:48:10|36207.36
06:48:11|36202.28
06:48:12|36202.28
06:48:13|36202.28
06:48:15|36202.28
06:48:16|36202.28
06:48:17|36202.28
06:48:18|36202.47
06:48:19|36202.47
06:48:20|36202.47
06:48:21|36202.47
06:48:22|36202.47
06:48:23|36201.13
06:48:23|36201.09
06:48:24|36201.09
06:48:25|36201.09
06:48:26|36201.09
06:48:27|36201.09
06:48:29|36192.12
06:48:29|36192.12
06:48:30|36192.12
06:48:32|36192.12
06:48:32|36192.12
06:48:33|36204.85
06:48:34|36204.85
06:48:35|36204.85
06:48:36|36204.85
06:48:37|36207.81
06:48:38|36207.81
06:48:39|36204.4
06:48:41|36204.4
06:48:41|36204.4
06:48:42|36204.4
06:48:43|36204.73
06:48:45|36204.92
06:48:45|36200.93
06:48:47|36200.93
06:48:47|36199.43
06:48:49|36194.75
06:48:49|36192.13
06:48:50|36192.13
06:48:51|36192.13
06:48:52|36194.09
06:48:54|36194.09
06:48:54|36194.09
06:48:55|36194.09
06:48:56|36194.09
06:48:57|36194.09
06:48:59|36193.74
06:49:00|36193.74
06:49:01|36193.74
06:49:02|36193.79
06:49:02|36193.79
06:49:04|36193.79
06:49:05|36193.79
06:49:05|36195.61
06:49:07|36195.61
06:49:07|36195.61
06:49:09|36195.61
06:49:10|36195.61
06:49:10|36195.61
06:49:12|36190.03
06:49:13|36190.19
06:49:14|36190.19
06:49:15|36194.58
06:49:16|36194.58
06:49:18|36194.57
06:49:19|36194.58
06:49:20|36199.01
06:49:22|36199.01
06:49:22|36196.14
06:49:23|36196.14
06:49:24|36196.14
06:49:25|36196.14
06:49:26|36196.14
06:49:27|36196.14
06:49:28|36196.14
06:49:29|36195.98
06:49:30|36195.04
06:49:31|36195.04
06:49:32|36195.05
06:49:33|36195.05
06:49:34|36195.05
06:49:36|36195.05
06:49:36|36195.05
06:49:38|36195.05
06:49:39|36195.22
06:49:40|36195.22
06:49:41|36195.22
06:49:42|36195.22
06:49:43|36195.22
06:49:43|36195.22
06:49:44|36196.15
06:49:45|36196.14
06:49:47|36196.14
06:49:48|36194.73
06:49:49|36194.73
06:49:50|36192.41
06:49:51|36192.41
06:49:52|36192.41
06:49:53|36192.41
06:49:54|36192.41
06:49:55|36192.41
06:49:56|36192.41
06:49:56|36194.53
06:49:57|36194.53
06:49:58|36194.53
06:50:00|36194.53
06:50:01|36194.53
06:50:01|36195.05
06:50:03|36195.05
06:50:04|36195.05
06:50:05|36195.05
06:50:06|36195.05
06:50:07|36195.05
06:50:08|36195.05
06:50:09|36195.05
06:50:10|36195.05
06:50:11|36195.05
06:50:12|36195.05
06:50:13|36195.05
06:50:14|36195.05
06:50:14|36195.05
06:50:16|36195.05
06:50:17|36195.92
06:50:18|36200.87
06:50:19|36200.87
06:50:20|36200.87
06:50:21|36200.87
06:50:22|36200.87
06:50:23|36200.87
06:50:24|36200.87
06:50:25|36205.93
06:50:26|36205.93
06:50:28|36205.93
06:50:28|36205.93
06:50:29|36205.93
06:50:30|36209.32
06:50:31|36209.32
06:50:32|36209.32
06:50:34|36209.32
06:50:34|36209.32
06:50:35|36209.32
06:50:36|36211.22
06:50:38|36211.22
06:50:38|36211.22
06:50:39|36214.32
06:50:40|36214.32
06:50:41|36214.32
06:50:42|36214.32
06:50:44|36214.32
06:50:44|36215.88
06:50:45|36211.66
06:50:46|36205.82
06:50:48|36205.82
06:50:48|36205.82
06:50:49|36205.82
06:50:50|36205.82
06:50:51|36209.21
06:50:52|36200.8
06:50:53|36200.8
06:50:54|36200.8
06:50:55|36200.8
06:50:56|36200.8
06:50:57|36200.44
06:50:58|36200.44
06:50:59|36201.84
06:51:01|36201.84
06:51:01|36201.84
06:51:02|36201.84
06:51:03|36195.92
06:51:04|36195.91
06:51:05|36195.91
06:51:06|36195.91
06:51:08|36195.91
06:51:08|36195.91
06:51:09|36195.91
06:51:10|36195.91
06:51:11|36194.43
06:51:13|36194.43
06:51:13|36193.59
06:51:15|36193.59
06:51:16|36193.59
06:51:17|36193.59
06:51:18|36193.59
06:51:19|36193.59
06:51:20|36193.59
06:51:22|36193.59
06:51:23|36193.59
06:51:24|36194.26
06:51:25|36190.5
06:51:26|36190.
06:51:27|36190.
06:51:28|36190.
06:51:29|36190.
06:51:30|36190.
06:51:31|36190.
06:51:32|36190.
06:51:33|36190.
06:51:34|36190.
06:51:35|36190.
06:51:36|36190.
06:51:37|36190.
06:51:38|36190.
06:51:39|36190.
06:51:40|36176.35
06:51:41|36176.31
06:51:42|36176.31
06:51:43|36176.31
06:51:44|36176.31
06:51:45|36176.31
06:51:46|36176.31
06:51:47|36176.31
06:51:48|36176.31
06:51:49|36176.31
06:51:50|36176.31
06:51:51|36176.31
06:51:52|36176.31
06:51:53|36170.68
06:51:54|36170.68
06:51:55|36170.68
06:51:56|36170.68
06:51:57|36170.68
06:51:58|36170.68
06:51:59|36170.68
06:52:00|36170.68
06:52:01|36170.68
06:52:02|36170.68
06:52:03|36170.68
06:52:04|36170.68
06:52:06|36170.68
06:52:06|36170.68
06:52:07|36170.68
06:52:08|36171.89
06:52:09|36171.89
06:52:10|36171.89
06:52:11|36171.89
06:52:12|36171.89
06:52:13|36171.89
06:52:14|36171.89
06:52:15|36171.89
06:52:16|36171.89
06:52:18|36171.53
06:52:19|36168.98
06:52:21|36169.37
06:52:21|36169.52
06:52:23|36169.52
06:52:24|36168.45
06:52:25|36162.9
06:52:26|36162.
06:52:27|36162.
06:52:28|36162.
06:52:29|36162.
06:52:30|36162.
06:52:31|36153.12
06:52:33|36153.12
06:52:33|36153.12
06:52:34|36157.37
06:52:35|36157.37
06:52:36|36166.07
06:52:37|36166.07
06:52:38|36166.07
06:52:39|36166.07
06:52:40|36166.07
06:52:41|36158.31
06:52:42|36158.31
06:52:43|36163.17
06:52:44|36157.53
06:52:45|36157.53
06:52:46|36157.53
06:52:47|36157.53
06:52:48|36157.92
06:52:49|36157.92
06:52:50|36149.72
06:52:51|36148.6
06:52:52|36148.6
06:52:53|36148.6
06:52:54|36152.24
06:52:55|36152.24
06:52:56|36152.24
06:52:57|36152.24
06:52:58|36152.24
06:52:59|36153.6
06:53:00|36160.99
06:53:01|36159.83
06:53:02|36159.83
06:53:03|36159.83
06:53:04|36159.83
06:53:05|36153.17
06:53:06|36153.17
06:53:07|36153.17
06:53:08|36153.17
06:53:09|36152.24
06:53:10|36152.24
06:53:11|36152.24
06:53:12|36152.78
06:53:13|36153.17
06:53:14|36153.17
06:53:15|36153.17
06:53:16|36153.17
06:53:17|36153.17
06:53:19|36153.17
06:53:20|36153.17
06:53:21|36153.17
06:53:23|36153.17
06:53:23|36153.17
06:53:24|36153.17
06:53:25|36153.17
06:53:26|36153.17
06:53:27|36153.17
06:53:28|36152.32
06:53:29|36152.32
06:53:30|36152.32
06:53:31|36152.32
06:53:32|36152.32
06:53:33|36152.32
06:53:34|36152.32
06:53:35|36152.32
06:53:36|36152.32
06:53:37|36145.85
06:53:38|36152.23
06:53:39|36152.23
06:53:41|36152.23
06:53:41|36152.23
06:53:43|36152.23
06:53:43|36152.23
06:53:44|36152.23
06:53:45|36152.23
06:53:46|36140.02
06:53:48|36140.02
06:53:48|36140.02
06:53:49|36140.02
06:53:51|36140.07
06:53:51|36140.07
06:53:52|36140.07
06:53:53|36140.07
06:53:54|36140.09
06:53:56|36145.4
06:53:57|36145.4
06:53:57|36145.4
06:53:58|36145.4
06:53:59|36145.4
06:54:00|36145.4
06:54:01|36145.4
06:54:02|36145.4
06:54:03|36145.4
06:54:04|36145.4
06:54:05|36145.4
06:54:06|36145.4
06:54:07|36145.4
06:54:09|36145.4
06:54:10|36145.4
06:54:10|36142.86
06:54:11|36142.86
06:54:13|36142.86
06:54:14|36142.88
06:54:14|36142.88
06:54:16|36142.88
06:54:16|36141.62
06:54:18|36141.62
06:54:18|36140.46
06:54:20|36140.46
06:54:22|36140.46
06:54:23|36140.46
06:54:24|36140.46
06:54:25|36140.46
06:54:26|36145.52
06:54:28|36139.96
06:54:28|36131.51
06:54:29|36131.51
06:54:30|36129.67
06:54:31|36120.
06:54:32|36122.5
06:54:33|36127.2
06:54:34|36127.2
06:54:35|36127.2
06:54:36|36127.2
06:54:37|36128.15
06:54:38|36120.04
06:54:39|36127.03
06:54:40|36127.03
06:54:41|36119.68
06:54:42|36119.68
06:54:43|36118.74
06:54:44|36118.74
06:54:45|36118.74
06:54:46|36118.74
06:54:47|36122.99
06:54:48|36122.98
06:54:49|36122.98
06:54:50|36113.35
06:54:52|36113.35
06:54:52|36113.35
06:54:54|36113.35
06:54:55|36124.08
06:54:56|36111.97
06:54:56|36111.97
06:54:58|36112.39
06:54:59|36111.14
06:54:59|36111.14
06:55:01|36115.4
06:55:02|36115.41
06:55:03|36115.41
06:55:04|36115.63
06:55:05|36115.63
06:55:06|36115.63
06:55:07|36117.08
06:55:08|36123.04
06:55:09|36125.58
06:55:10|36125.58
06:55:11|36125.58
06:55:12|36125.58
06:55:13|36125.63
06:55:14|36139.1
06:55:15|36135.99
06:55:16|36135.99
06:55:17|36135.99
06:55:18|36135.99
06:55:19|36135.99
06:55:20|36132.78
06:55:22|36120.13
06:55:22|36120.13
06:55:24|36120.13
06:55:25|36120.13
06:55:25|36120.13
06:55:27|36120.13
06:55:28|36120.13
06:55:28|36120.13
06:55:29|36128.94
06:55:31|36128.94
06:55:32|36130.22
06:55:33|36130.21
06:55:33|36129.15
06:55:34|36126.47
06:55:35|36126.47
06:55:36|36124.88
06:55:37|36124.88
06:55:38|36124.88
06:55:39|36124.88
06:55:41|36124.88
06:55:41|36117.96
06:55:42|36117.96
06:55:43|36115.65
06:55:45|36115.65
06:55:45|36115.65
06:55:47|36115.65
06:55:47|36115.65
06:55:48|36115.65
06:55:50|36120.39
06:55:51|36120.39
06:55:51|36120.39
06:55:53|36128.38
06:55:54|36128.38
06:55:55|36122.01
06:55:56|36121.86
06:55:57|36121.86
06:55:58|36121.86
06:55:59|36122.16
06:56:00|36122.16
06:56:01|36122.16
06:56:02|36117.47
06:56:03|36118.4
06:56:04|36118.4
06:56:05|36118.4
06:56:06|36118.4
06:56:07|36128.51
06:56:08|36128.51
06:56:09|36120.6
06:56:10|36111.14
06:56:11|36116.15
06:56:12|36108.01
06:56:13|36108.01
06:56:14|36108.02
06:56:15|36108.02
06:56:16|36108.02
06:56:17|36108.02
06:56:18|36108.02
06:56:19|36108.02
06:56:20|36109.75
06:56:21|36109.75
06:56:23|36108.
06:56:24|36120.89
06:56:25|36127.04
06:56:26|36127.04
06:56:27|36137.25
06:56:28|36138.67
06:56:29|36138.67
06:56:30|36132.53
06:56:31|36132.52
06:56:32|36126.34
06:56:33|36123.9
06:56:34|36123.9
06:56:35|36123.9
06:56:35|36120.19
06:56:36|36120.19
06:56:38|36119.52
06:56:39|36119.78
06:56:40|36119.78
06:56:41|36117.23
06:56:42|36117.23
06:56:43|36117.23
06:56:45|36117.23
06:56:46|36117.23
06:56:46|36115.56
06:56:47|36115.56
06:56:49|36115.56
06:56:49|36115.56
06:56:50|36115.56
06:56:52|36115.55
06:56:52|36115.55
06:56:54|36108.9
06:56:54|36108.9
06:56:55|36108.9
06:56:56|36108.9
06:56:57|36108.9
06:56:58|36108.89
06:56:59|36108.89
06:57:01|36108.89
06:57:02|36108.89
06:57:03|36108.89
06:57:04|36108.89
06:57:05|36108.89
06:57:06|36108.03
06:57:07|36108.
06:57:08|36108.05
06:57:09|36108.05
06:57:10|36108.05
06:57:11|36108.05
06:57:12|36107.46
06:57:13|36107.46
06:57:13|36107.46
06:57:15|36107.46
06:57:16|36108.13
06:57:17|36108.13
06:57:18|36108.13
06:57:19|36107.55
06:57:20|36107.55
06:57:21|36107.55
06:57:22|36107.55
06:57:24|36107.55
06:57:25|36107.55
06:57:26|36107.51
06:57:27|36107.51
06:57:29|36098.41
06:57:29|36090.41
06:57:30|36086.78
06:57:31|36090.67
06:57:32|36090.67
06:57:33|36086.05
06:57:34|36087.84
06:57:35|36087.84
06:57:36|36087.84
06:57:37|36087.45
06:57:38|36083.95
06:57:39|36083.95
06:57:40|36083.94
06:57:41|36083.92
06:57:42|36082.18
06:57:43|36082.18
06:57:44|36082.18
06:57:46|36076.62
06:57:46|36079.97
06:57:47|36075.69
06:57:48|36075.69
06:57:49|36075.96
06:57:50|36075.96
06:57:51|36075.96
06:57:52|36075.96
06:57:53|36075.96
06:57:54|36075.3
06:57:56|36075.45
06:57:57|36073.28
06:57:58|36074.04
06:57:59|36074.04
06:58:00|36074.04
06:58:01|36074.04
06:58:02|36074.04
06:58:03|36074.04
06:58:04|36074.04
06:58:05|36085.95
06:58:06|36081.97
06:58:07|36081.97
06:58:08|36081.97
06:58:09|36081.97
06:58:10|36081.97
06:58:10|36081.97
06:58:12|36093.47
06:58:12|36093.25
06:58:14|36078.97
06:58:15|36088.12
06:58:16|36088.79
06:58:17|36088.79
06:58:18|36088.79
06:58:19|36088.85
06:58:20|36088.77
06:58:20|36073.85
06:58:22|36073.85
06:58:23|36073.85
06:58:25|36071.04
06:58:26|36071.04
06:58:27|36073.87
06:58:28|36077.2
06:58:29|36077.2
06:58:30|36077.2
06:58:31|36077.2
06:58:32|36076.92
06:58:33|36076.92
06:58:35|36076.92
06:58:36|36076.92
06:58:37|36078.91
06:58:38|36078.93
06:58:38|36080.17
06:58:39|36080.17
06:58:41|36080.17
06:58:41|36080.17
06:58:42|36080.17
06:58:44|36080.17
06:58:44|36080.17
06:58:45|36080.17
06:58:47|36078.49
06:58:47|36078.49
06:58:49|36078.49
06:58:50|36078.49
06:58:50|36078.49
06:58:52|36078.49
06:58:52|36090.3
06:58:53|36090.3
06:58:54|36090.3
06:58:55|36085.97
06:58:57|36085.97
06:58:58|36088.43
06:58:58|36088.43
06:58:59|36085.68
06:59:00|36085.68
06:59:02|36085.68
06:59:02|36085.68
06:59:03|36085.68
06:59:04|36085.68
06:59:05|36085.68
06:59:07|36088.29
06:59:08|36088.29
06:59:09|36088.29
06:59:10|36085.04
06:59:10|36087.86
06:59:11|36087.86
06:59:13|36081.72
06:59:13|36081.72
06:59:15|36081.72
06:59:16|36081.72
06:59:16|36078.13
06:59:17|36078.13
06:59:18|36078.13
06:59:19|36076.93
06:59:20|36076.93
06:59:22|36076.93
06:59:22|36076.93
06:59:24|36075.29
06:59:25|36075.29
06:59:27|36075.31
06:59:28|36082.33
06:59:28|36082.33
06:59:29|36075.29
06:59:31|36073.48
06:59:32|36073.48
06:59:33|36076.21
06:59:33|36076.21
06:59:35|36065.6
06:59:35|36061.55
06:59:37|36061.52
06:59:38|36055.69
06:59:39|36055.69
06:59:40|36055.7
06:59:41|36055.7
06:59:42|36055.7
06:59:43|36058.14
06:59:44|36058.14
06:59:45|36059.2
06:59:46|36059.2
06:59:47|36060.1
06:59:47|36060.1
06:59:48|36060.1
06:59:50|36071.29
06:59:50|36069.99
06:59:52|36084.84
06:59:53|36090.41
06:59:54|36098.17
06:59:55|36097.46
06:59:56|36100.77
06:59:57|36084.58
06:59:58|36080.32
06:59:59|36075.56
07:00:00|36078.17
07:00:01|36070.15
07:00:03|36063.5
07:00:04|36059.44
07:00:04|36059.44
07:00:05|36059.44
07:00:06|36059.44
07:00:07|36058.44
07:00:08|36058.44
07:00:09|36058.02
07:00:10|36066.44
07:00:11|36066.44
07:00:12|36066.44
07:00:13|36080.83
07:00:14|36084.78
07:00:15|36101.47
07:00:17|36101.39
07:00:18|36101.39
07:00:19|36101.39
07:00:20|36096.
07:00:20|36095.99
07:00:22|36096.33
07:00:23|36096.18
07:00:24|36096.18
07:00:25|36096.18
07:00:27|36096.18
07:00:27|36095.98
07:00:28|36095.98
07:00:30|36095.98
07:00:31|36097.96
07:00:32|36097.96
07:00:33|36101.39
07:00:34|36113.
07:00:35|36101.39
07:00:36|36101.39
07:00:38|36101.39
07:00:38|36103.81
07:00:39|36106.79
07:00:40|36106.79
07:00:41|36100.94
07:00:42|36095.98
07:00:43|36095.98
07:00:44|36085.44
07:00:45|36085.43
07:00:46|36085.43
07:00:48|36085.43
07:00:49|36085.43
07:00:50|36085.43
07:00:50|36085.43
07:00:51|36085.43
07:00:52|36085.43
07:00:53|36085.43
07:00:54|36085.43
07:00:55|36085.64
07:00:56|36085.64
07:00:57|36085.64
07:00:58|36100.28
07:01:00|36100.28
07:01:01|36100.28
07:01:01|36100.28
07:01:03|36100.85
07:01:04|36100.85
07:01:05|36100.65
07:01:06|36100.65
07:01:06|36100.65
07:01:08|36100.65
07:01:09|36098.25
07:01:10|36097.82
07:01:11|36100.96
07:01:12|36100.96
07:01:13|36100.96
07:01:13|36100.96
07:01:14|36105.26
07:01:16|36105.26
07:01:16|36102.62
07:01:18|36102.62
07:01:19|36102.62
07:01:20|36106.62
07:01:20|36102.6
07:01:22|36114.74
07:01:23|36114.74
07:01:23|36121.91
07:01:25|36121.91
07:01:25|36121.92
07:01:27|36131.61
07:01:29|36131.61
07:01:29|36129.41
07:01:30|36129.41
07:01:31|36131.61
07:01:33|36131.61
07:01:34|36123.07
07:01:35|36125.79
07:01:36|36125.79
07:01:37|36131.6
07:01:38|36131.6
07:01:39|36131.6
07:01:40|36131.6
07:01:41|36126.75
07:01:42|36124.16
07:01:43|36124.16
07:01:44|36121.91
07:01:45|36121.91
07:01:46|36121.91
07:01:47|36121.91
07:01:48|36121.91
07:01:49|36136.79
07:01:50|36137.44
07:01:51|36137.44
07:01:52|36137.44
07:01:53|36137.44
07:01:54|36137.44
07:01:55|36137.44
07:01:56|36130.17
07:01:57|36127.77
07:01:59|36127.77
07:01:59|36127.77
07:02:00|36129.68
07:02:01|36128.75
07:02:02|36128.75
07:02:03|36128.75
07:02:04|36128.75
07:02:05|36128.75
07:02:06|36128.75
07:02:07|36128.75
07:02:08|36128.75
07:02:09|36128.75
07:02:10|36128.75
07:02:11|36128.75
07:02:12|36128.85
07:02:13|36128.85
07:02:14|36128.85
07:02:15|36127.61
07:02:16|36127.61
07:02:17|36127.61
07:02:18|36127.61
07:02:19|36127.61
07:02:20|36128.78
07:02:21|36128.78
07:02:22|36128.78
07:02:23|36128.78
07:02:24|36127.6
07:02:25|36114.69
07:02:26|36106.11
07:02:28|36100.85
07:02:29|36100.85
07:02:30|36100.85
07:02:31|36093.7
07:02:33|36096.88
07:02:33|36096.88
07:02:35|36086.84
07:02:35|36086.84
07:02:37|36087.52
07:02:38|36087.52
07:02:39|36085.72
07:02:40|36085.72
07:02:41|36085.72
07:02:42|36080.8
07:02:43|36080.8
07:02:44|36076.69
07:02:45|36076.69
07:02:46|36076.91
07:02:47|36071.68
07:02:47|36071.68
07:02:49|36071.83
07:02:50|36071.83
07:02:51|36071.83
07:02:52|36071.83
07:02:53|36071.83
07:02:54|36071.83
07:02:55|36071.83
07:02:56|36071.83
07:02:57|36071.83
07:02:58|36071.83
07:02:59|36067.38
07:03:00|36055.65
07:03:01|36055.65
07:03:02|36078.74
07:03:03|36078.74
07:03:04|36078.74
07:03:05|36078.74
07:03:06|36077.17
07:03:07|36080.65
07:03:08|36084.
07:03:09|36095.08
07:03:10|36095.08
07:03:11|36095.08
07:03:12|36095.08
07:03:13|36099.72
07:03:14|36099.72
07:03:15|36099.72
07:03:16|36109.11
07:03:17|36109.11
07:03:18|36103.14
07:03:19|36103.14
07:03:20|36103.14
07:03:21|36103.12
07:03:22|36100.73
07:03:23|36100.73
07:03:24|36096.02
07:03:25|36094.64
07:03:26|36094.64
07:03:27|36094.64
07:03:28|36094.64
07:03:30|36091.05
07:03:31|36085.51
07:03:32|36085.51
07:03:33|36085.51
07:03:34|36085.51
07:03:35|36085.51
07:03:37|36088.08
07:03:37|36088.08
07:03:38|36088.08
07:03:39|36088.08
07:03:40|36088.08
07:03:42|36088.08
07:03:43|36088.08
07:03:44|36088.08
07:03:45|36088.08
07:03:46|36088.08
07:03:47|36088.02
07:03:48|36088.02
07:03:49|36088.02
07:03:50|36088.02
07:03:51|36088.02
07:03:52|36088.02
07:03:53|36090.62
07:03:54|36090.62
07:03:55|36090.62
07:03:56|36090.62
07:03:57|36097.54
07:03:58|36097.54
07:03:59|36097.54
07:04:00|36097.54
07:04:01|36094.63
07:04:01|36094.63
07:04:03|36088.06
07:04:04|36088.06
07:04:04|36088.06
07:04:06|36088.06
07:04:07|36088.06
07:04:08|36088.06
07:04:09|36088.06
07:04:10|36088.06
07:04:11|36088.06
07:04:11|36088.06
07:04:13|36071.94
07:04:14|36071.94
07:04:15|36069.77
07:04:16|36065.84
07:04:17|36065.84
07:04:18|36065.84
07:04:19|36065.84
07:04:20|36068.37
07:04:20|36068.37
07:04:21|36068.36
07:04:23|36071.93
07:04:24|36071.93
07:04:24|36071.93
07:04:26|36071.93
07:04:27|36069.13
07:04:27|36070.82
07:04:29|36070.82
07:04:31|36068.31
07:04:32|36071.92
07:04:33|36071.92
07:04:34|36059.38
07:04:35|36053.86
07:04:36|36053.86
07:04:37|36040.62
07:04:38|36040.62
07:04:39|36040.62
07:04:40|36045.63
07:04:42|36052.54
07:04:43|36052.54
07:04:44|36065.99
07:04:44|36065.99
07:04:45|36071.94
07:04:47|36071.94
07:04:48|36071.94
07:04:49|36071.94
07:04:49|36071.94
07:04:50|36071.93
07:04:51|36073.7
07:04:52|36073.7
07:04:54|36069.31
07:04:54|36069.31
07:04:55|36069.31
07:04:56|36069.3
07:04:57|36060.62
07:04:58|36060.62
07:05:00|36060.62
07:05:01|36053.73
07:05:02|36053.73
07:05:03|36058.54
07:05:03|36058.54
07:05:04|36058.54
07:05:05|36058.54
07:05:06|36058.54
07:05:07|36058.54
07:05:08|36058.54
07:05:09|36058.54
07:05:10|36063.55
07:05:11|36063.55
07:05:12|36063.55
07:05:13|36063.55
07:05:15|36063.55
07:05:16|36063.55
07:05:16|36063.55
07:05:17|36063.55
07:05:18|36063.55
07:05:19|36062.2
07:05:20|36062.2
07:05:21|36063.58
07:05:23|36063.61
07:05:23|36063.62
07:05:24|36070.19
07:05:25|36067.66
07:05:26|36067.66
07:05:28|36067.66
07:05:29|36068.22
07:05:29|36065.44
07:05:31|36065.44
07:05:32|36065.44
07:05:33|36065.44
07:05:34|36065.44
07:05:35|36055.41
07:05:36|36055.41
07:05:37|36055.41
07:05:38|36057.48
07:05:39|36056.9
07:05:40|36057.5
07:05:41|36057.5
07:05:42|36057.5
07:05:43|36057.5
07:05:44|36057.5
07:05:45|36075.
07:05:46|36075.76
07:05:47|36081.33
07:05:48|36081.33
07:05:49|36081.33
07:05:50|36081.34
07:05:51|36081.34
07:05:52|36081.33
07:05:53|36081.33
07:05:54|36081.33
07:05:55|36081.33
07:05:56|36081.33
07:05:57|36081.33
07:05:58|36081.33
07:05:59|36081.33
07:06:01|36088.83
07:06:01|36088.83
07:06:02|36108.41
07:06:03|36108.41
07:06:04|36114.41
07:06:05|36114.41
07:06:06|36114.41
07:06:08|36114.43
07:06:09|36114.43
07:06:10|36114.43
07:06:11|36114.43
07:06:11|36114.43
07:06:13|36114.43
07:06:14|36114.43
07:06:15|36114.43
07:06:16|36114.43
07:06:17|36104.99
07:06:17|36104.99
07:06:19|36106.36
07:06:20|36107.27
07:06:21|36107.27
07:06:21|36104.64
07:06:23|36104.64
07:06:24|36104.64
07:06:25|36098.45
07:06:26|36098.47
07:06:27|36095.81
07:06:27|36097.1
07:06:29|36097.1
07:06:30|36097.1
07:06:31|36097.1
07:06:32|36094.42
07:06:33|36094.42
07:06:34|36109.72
07:06:36|36109.71
07:06:36|36109.71
07:06:38|36113.1
07:06:39|36113.1
07:06:39|36113.1
07:06:41|36113.1
07:06:41|36113.1
07:06:43|36111.58
07:06:44|36111.58
07:06:45|36107.02
07:06:46|36107.02
07:06:46|36107.02
07:06:48|36111.35
07:06:49|36113.12
07:06:50|36113.12
07:06:50|36113.12
07:06:51|36113.12
07:06:53|36105.94
07:06:54|36105.94
07:06:55|36102.57
07:06:55|36107.89
07:06:57|36107.89
07:06:58|36107.89
07:06:59|36107.89
07:06:59|36108.06
07:07:01|36108.06
07:07:02|36108.06
07:07:03|36105.63
07:07:04|36105.63
07:07:05|36108.72
07:07:06|36108.72
07:07:06|36109.92
07:07:07|36109.92
07:07:09|36109.92
07:07:09|36109.92
07:07:11|36109.92
07:07:11|36107.46
07:07:13|36107.46
07:07:14|36108.99
07:07:15|36109.43
07:07:16|36109.43
07:07:16|36109.43
07:07:18|36111.7
07:07:19|36111.7
07:07:20|36106.26
07:07:20|36106.26
07:07:22|36102.58
07:07:23|36102.58
07:07:24|36102.58
07:07:25|36102.58
07:07:26|36102.58
07:07:27|36102.58
07:07:28|36109.1
07:07:29|36109.1
07:07:30|36109.12
07:07:31|36109.12
07:07:32|36113.27
07:07:34|36113.27
07:07:35|36113.27
07:07:36|36113.27
07:07:38|36113.27
07:07:39|36113.27
07:07:40|36109.11
07:07:41|36109.11
07:07:42|36109.11
07:07:43|36109.83
07:07:44|36108.21
07:07:45|36108.21
07:07:46|36100.
07:07:47|36100.01
07:07:48|36100.01
07:07:49|36100.01
07:07:51|36108.6
07:07:52|36108.61
07:07:52|36108.61
07:07:53|36108.61
07:07:54|36106.88
07:07:56|36107.32
07:07:57|36107.32
07:07:59|36107.32
07:07:59|36107.32
07:08:00|36107.32
07:08:01|36104.09
07:08:02|36104.09
07:08:03|36104.09
07:08:04|36104.09
07:08:05|36104.09
07:08:06|36104.09
07:08:08|36104.09
07:08:08|36104.09
07:08:09|36104.09
07:08:10|36104.09
07:08:11|36104.09
07:08:13|36104.09
07:08:13|36104.09
07:08:14|36104.09
07:08:15|36104.09
07:08:17|36109.83
07:08:17|36114.44
07:08:19|36114.44
07:08:19|36116.93
07:08:20|36116.93
07:08:21|36116.93
07:08:22|36116.93
07:08:23|36116.93
07:08:25|36116.93
07:08:26|36120.62
07:08:27|36123.42
07:08:27|36123.42
07:08:28|36123.42
07:08:29|36123.42
07:08:30|36120.77
07:08:31|36120.77
07:08:32|36120.77
07:08:34|36120.67
07:08:35|36120.67
07:08:36|36118.79
07:08:37|36123.15
07:08:39|36126.2
07:08:40|36126.2
07:08:41|36125.04
07:08:42|36125.04
07:08:44|36125.04
07:08:44|36125.04
07:08:46|36115.5
07:08:46|36111.11
07:08:47|36111.97
07:08:49|36111.97
07:08:49|36111.97
07:08:50|36111.97
07:08:51|36109.82
07:08:53|36109.82
07:08:53|36109.82
07:08:55|36109.82
07:08:55|36109.82
07:08:56|36109.82
07:08:57|36106.62
07:08:59|36106.62
07:08:59|36105.49
07:09:00|36105.49
07:09:02|36105.49
07:09:03|36104.09
07:09:03|36104.09
07:09:04|36104.09
07:09:06|36104.09
07:09:06|36104.09
07:09:07|36104.09
07:09:08|36104.09
07:09:09|36104.09
07:09:11|36104.09
07:09:12|36100.01
07:09:13|36100.01
07:09:13|36100.01
07:09:14|36100.01
07:09:15|36100.01
07:09:16|36100.01
07:09:17|36100.01
07:09:19|36100.01
07:09:19|36100.01
07:09:20|36100.01
07:09:21|36100.01
07:09:22|36100.01
07:09:23|36100.01
07:09:25|36100.
07:09:25|36098.19
07:09:26|36098.19
07:09:27|36095.57
07:09:28|36095.57
07:09:29|36095.57
07:09:31|36095.57
07:09:31|36095.57
07:09:32|36095.57
07:09:33|36095.57
07:09:35|36095.57
07:09:36|36095.55
07:09:37|36095.55
07:09:39|36092.9
07:09:40|36092.91
07:09:41|36092.91
07:09:42|36092.91
07:09:43|36092.93
07:09:44|36092.93
07:09:45|36092.93
07:09:46|36092.93
07:09:47|36092.29
07:09:49|36092.29
07:09:49|36092.29
07:09:50|36092.76
07:09:51|36092.76
07:09:52|36092.76
07:09:53|36092.76
07:09:54|36092.76
07:09:55|36092.76
07:09:56|36092.76
07:09:57|36092.76
07:09:58|36092.76
07:09:59|36092.94
07:10:00|36092.94
07:10:01|36092.94
07:10:02|36092.94
07:10:03|36092.94
07:10:04|36088.94
07:10:05|36088.94
07:10:06|36089.59
07:10:08|36089.62
07:10:09|36089.66
07:10:10|36089.66
07:10:11|36089.66
07:10:12|36089.66
07:10:12|36089.66
07:10:13|36099.11
07:10:15|36096.13
07:10:15|36093.59
07:10:16|36093.59
07:10:17|36093.59
07:10:18|36099.12
07:10:19|36099.12
07:10:20|36099.12
07:10:21|36099.12
07:10:22|36099.12
07:10:23|36099.12
07:10:24|36099.12
07:10:25|36099.12
07:10:26|36099.1
07:10:27|36099.1
07:10:28|36099.1
07:10:29|36099.1
07:10:31|36099.1
07:10:31|36099.13
07:10:32|36099.13
07:10:33|36099.13
07:10:34|36099.13
07:10:35|36099.13
07:10:37|36100.
07:10:38|36100.
07:10:39|36102.13
07:10:40|36102.9
07:10:41|36102.9
07:10:42|36105.56
07:10:44|36104.62
07:10:45|36104.62
07:10:46|36104.62
07:10:47|36104.62
07:10:48|36104.62
07:10:49|36104.62
07:10:50|36102.
07:10:51|36102.
07:10:52|36102.
07:10:53|36103.73
07:10:54|36103.73
07:10:55|36103.73
07:10:56|36103.73
07:10:57|36099.11
07:10:58|36099.11
07:10:59|36099.11
07:11:00|36103.08
07:11:01|36103.08
07:11:02|36102.26
07:11:03|36102.24
07:11:04|36102.24
07:11:05|36102.24
07:11:06|36102.24
07:11:07|36099.1
07:11:08|36095.05
07:11:09|36093.
07:11:10|36093.
07:11:11|36091.37
07:11:12|36091.37
07:11:13|36091.37
07:11:14|36091.37
07:11:15|36091.37
07:11:16|36105.29
07:11:17|36105.29
07:11:18|36105.29
07:11:19|36105.29
07:11:20|36105.29
07:11:21|36086.66
07:11:22|36086.67
07:11:23|36086.67
07:11:24|36089.3
07:11:25|36089.3
07:11:26|36089.3
07:11:27|36089.3
07:11:28|36089.3
07:11:29|36089.3
07:11:30|36089.3
07:11:31|36089.3
07:11:32|36089.3
07:11:33|36089.3
07:11:34|36089.3
07:11:35|36089.3
07:11:36|36089.3
07:11:37|36086.67
07:11:38|36087.84
07:11:39|36087.84
07:11:41|36087.84
07:11:41|36087.84
07:11:43|36064.3
07:11:44|36070.71
07:11:45|36078.1
07:11:46|36078.1
07:11:47|36078.1
07:11:48|36078.1
07:11:49|36074.8
07:11:50|36074.8
07:11:51|36075.11
07:11:52|36075.11
07:11:53|36072.28
07:11:54|36072.28
07:11:55|36072.28
07:11:55|36072.28
07:11:57|36067.2
07:11:58|36067.2
07:11:59|36061.76
07:12:00|36061.76
07:12:01|36065.02
07:12:02|36065.02
07:12:03|36065.02
07:12:04|36064.18
07:12:05|36063.18
07:12:06|36063.18
07:12:07|36063.18
07:12:08|36063.18
07:12:09|36064.51
07:12:10|36064.51
07:12:11|36062.84
07:12:12|36060.62
07:12:13|36060.62
07:12:14|36060.62
07:12:15|36060.62
07:12:16|36060.32
07:12:17|36060.32
07:12:19|36060.32
07:12:20|36060.32
07:12:20|36060.32
07:12:22|36061.94
07:12:22|36068.76
07:12:23|36064.49
07:12:24|36064.49
07:12:26|36064.49
07:12:27|36064.49
07:12:27|36064.49
07:12:28|36065.74
07:12:29|36065.75
07:12:30|36065.75
07:12:31|36065.98
07:12:32|36065.98
07:12:33|36063.6
07:12:34|36063.6
07:12:36|36063.6
07:12:36|36068.88
07:12:38|36068.88
07:12:39|36068.65
07:12:40|36067.61
07:12:42|36067.61
07:12:43|36068.14
07:12:44|36068.88
07:12:45|36068.88
07:12:45|36068.88
07:12:47|36079.23
07:12:48|36075.75
07:12:49|36073.94
07:12:49|36073.94
07:12:51|36073.94
07:12:51|36073.16
07:12:53|36073.16
07:12:54|36073.16
07:12:54|36073.16
07:12:55|36073.16
07:12:57|36073.16
07:12:58|36073.16
07:12:58|36073.16
07:13:00|36073.16
07:13:01|36073.16
07:13:02|36073.16
07:13:03|36073.16
07:13:04|36073.16
07:13:05|36075.75
07:13:06|36074.76
07:13:07|36074.76
07:13:08|36074.76
07:13:09|36074.76
07:13:10|36074.76
07:13:11|36074.76
07:13:12|36073.16
07:13:13|36075.37
07:13:15|36080.77
07:13:15|36080.77
07:13:16|36080.77
07:13:17|36082.94
07:13:18|36082.94
07:13:19|36082.94
07:13:20|36082.94
07:13:21|36082.94
07:13:22|36084.96
07:13:23|36084.96
07:13:25|36084.96
07:13:25|36084.96
07:13:26|36084.96
07:13:27|36084.96
07:13:28|36084.96
07:13:29|36084.96
07:13:30|36089.27
07:13:31|36089.27
07:13:32|36089.3
07:13:33|36089.3
07:13:34|36089.3
07:13:35|36089.3
07:13:36|36089.3
07:13:37|36089.3
07:13:39|36089.3
07:13:39|36089.3
07:13:41|36095.38
07:13:42|36095.38
07:13:43|36095.38
07:13:45|36104.88
07:13:46|36104.88
07:13:47|36105.25
07:13:48|36104.84
07:13:49|36104.84
07:13:50|36104.84
07:13:51|36104.84
07:13:52|36096.26
07:13:53|36099.16
07:13:54|36099.16
07:13:55|36099.27
07:13:56|36105.1
07:13:57|36105.1
07:13:58|36102.46
07:13:59|36102.46
07:14:00|36102.46
07:14:01|36102.46
07:14:02|36102.46
07:14:03|36102.46
07:14:04|36102.46
07:14:05|36102.46
07:14:06|36102.46
07:14:08|36102.46
07:14:08|36102.46
07:14:09|36102.46
07:14:10|36102.46
07:14:11|36105.09
07:14:12|36104.03
07:14:14|36102.94
07:14:15|36102.94
07:14:16|36102.94
07:14:16|36102.94
07:14:18|36102.94
07:14:18|36100.46
07:14:19|36101.48
07:14:20|36101.48
07:14:21|36101.48
07:14:22|36101.48
07:14:23|36101.48
07:14:25|36101.48
07:14:25|36101.48
07:14:27|36104.26
07:14:27|36102.83
07:14:28|36102.29
07:14:30|36099.13
07:14:30|36099.13
07:14:31|36093.29
07:14:32|36093.29
07:14:33|36093.29
07:14:34|36093.29
07:14:35|36095.7
07:14:37|36095.7
07:14:38|36095.74
07:14:39|36095.74
07:14:39|36095.74
07:14:41|36095.39
07:14:42|36095.39
07:14:43|36095.39
07:14:45|36085.38
07:14:45|36085.38
07:14:46|36092.47
07:14:47|36092.47
07:14:48|36087.98
07:14:49|36095.01
07:14:50|36095.01
07:14:51|36093.97
07:14:52|36095.36
07:14:53|36095.36
07:14:55|36095.36
07:14:56|36095.36
07:14:56|36095.36
07:14:57|36095.36
07:14:59|36095.36
07:14:59|36095.36
07:15:00|36095.36
07:15:01|36092.71
07:15:02|36094.93
07:15:04|36093.48
07:15:04|36093.49
07:15:05|36093.26
07:15:06|36093.26
07:15:07|36093.26
07:15:08|36093.26
07:15:10|36091.45
07:15:10|36083.32
07:15:11|36073.65
07:15:12|36068.92
07:15:13|36068.91
07:15:14|36068.92
07:15:15|36068.92
07:15:17|36068.92
07:15:17|36068.92
07:15:19|36068.92
07:15:19|36069.66
07:15:20|36068.84
07:15:22|36072.15
07:15:22|36069.2
07:15:23|36069.2
07:15:25|36069.2
07:15:25|36068.51
07:15:26|36068.51
07:15:27|36067.21
07:15:28|36067.21
07:15:29|36067.21
07:15:30|36069.41
07:15:31|36073.05
07:15:32|36073.05
07:15:33|36073.05
07:15:34|36073.37
07:15:35|36073.37
07:15:36|36073.68
07:15:38|36073.68
07:15:38|36074.15
07:15:39|36074.15
07:15:40|36076.47
07:15:42|36074.83
07:15:43|36074.83
07:15:45|36074.83
07:15:45|36074.83
07:15:46|36073.11
07:15:48|36073.95
07:15:49|36073.95
07:15:51|36073.95
07:15:51|36073.95
07:15:53|36073.95
07:15:53|36073.95
07:15:54|36073.95
07:15:56|36073.95
07:15:56|36074.31
07:15:58|36074.31
07:15:58|36074.31
07:15:59|36074.31
07:16:00|36074.31
07:16:02|36074.31
07:16:02|36074.19
07:16:04|36067.21
07:16:04|36069.37
07:16:06|36077.02
07:16:06|36077.02
07:16:07|36085.03
07:16:09|36085.04
07:16:09|36085.04
07:16:10|36085.04
07:16:11|36085.04
07:16:13|36085.05
07:16:13|36088.61
07:16:14|36088.62
07:16:15|36090.79
07:16:17|36099.51
07:16:17|36099.51
07:16:18|36099.51
07:16:19|36106.17
07:16:21|36106.17
07:16:21|36108.35
07:16:22|36108.35
07:16:23|36110.45
07:16:24|36108.85
07:16:25|36108.85
07:16:26|36111.22
07:16:27|36111.22
07:16:28|36111.22
07:16:29|36108.36
07:16:30|36108.36
07:16:31|36108.36
07:16:32|36108.36
07:16:33|36108.36
07:16:35|36108.36
07:16:35|36108.38
07:16:36|36110.78
07:16:37|36110.78
07:16:38|36110.78
07:16:40|36110.78
07:16:40|36110.78
07:16:42|36110.78
07:16:43|36110.78
07:16:45|36110.78
07:16:45|36110.78
07:16:47|36110.78
07:16:48|36110.78
07:16:49|36110.78
07:16:50|36110.78
07:16:51|36110.78
07:16:53|36110.79
07:16:54|36111.23
07:16:54|36111.23
07:16:55|36111.23
07:16:56|36111.23
07:16:57|36111.23
07:16:59|36111.23
07:17:00|36111.23
07:17:01|36111.23
07:17:01|36111.22
07:17:02|36111.23
07:17:03|36111.23
07:17:04|36111.23
07:17:06|36111.23
07:17:07|36108.97
07:17:08|36103.63
07:17:09|36103.64
07:17:10|36103.64
07:17:11|36105.45
07:17:12|36105.45
07:17:13|36105.45
07:17:14|36105.45
07:17:15|36105.45
07:17:16|36106.46
07:17:17|36106.46
07:17:18|36106.46
07:17:19|36106.46
07:17:20|36101.94
07:17:21|36101.98
07:17:22|36101.98
07:17:23|36101.98
07:17:24|36101.98
07:17:25|36101.32
07:17:26|36101.33
07:17:27|36101.33
07:17:28|36101.33
07:17:29|36098.68
07:17:30|36098.68
07:17:31|36098.68
07:17:32|36098.68
07:17:33|36098.68
07:17:34|36098.68
07:17:35|36097.46
07:17:36|36098.5
07:17:37|36098.5
07:17:38|36098.5
07:17:39|36098.5
07:17:40|36098.5
07:17:41|36098.47
07:17:42|36098.47
07:17:44|36098.47
07:17:44|36098.47
07:17:46|36098.47
07:17:47|36102.91
07:17:48|36102.91
07:17:49|36102.91
07:17:51|36102.91
07:17:51|36102.91
07:17:52|36093.68
07:17:53|36086.7
07:17:54|36082.22
07:17:55|36082.22
07:17:56|36082.2
07:17:57|36082.21
07:17:58|36082.21
07:17:59|36082.21
07:18:00|36082.21
07:18:01|36082.21
07:18:02|36082.21
07:18:03|36082.21
07:18:04|36082.21
07:18:05|36082.21
07:18:06|36082.21
07:18:07|36083.91
07:18:08|36083.63
07:18:09|36083.63
07:18:10|36075.84
07:18:11|36075.84
07:18:12|36075.84
07:18:13|36070.69
07:18:14|36067.22
07:18:15|36067.21
07:18:16|36067.21
07:18:18|36067.21
07:18:19|36067.21
07:18:20|36067.16
07:18:20|36067.15
07:18:22|36061.79
07:18:22|36060.51
07:18:23|36051.91
07:18:25|36039.35
07:18:26|36045.26
07:18:27|36045.26
07:18:28|36041.28
07:18:29|36039.34
07:18:30|36039.34
07:18:31|36039.34
07:18:32|36039.34
07:18:34|36040.33
07:18:34|36040.33
07:18:35|36040.33
07:18:36|36043.81
07:18:37|36050.65
07:18:38|36050.65
07:18:39|36050.65
07:18:40|36050.65
07:18:41|36046.64
07:18:42|36046.64
07:18:44|36046.64
07:18:44|36046.64
07:18:45|36046.64
07:18:47|36045.54
07:18:48|36045.54
07:18:50|36045.54
07:18:51|36045.54
07:18:51|36045.54
07:18:53|36045.54
07:18:53|36046.77
07:18:55|36046.77
07:18:55|36046.77
07:18:56|36045.73
07:18:58|36039.33
07:18:58|36034.95
07:18:59|36030.13
07:19:00|36030.13
07:19:01|36034.05
07:19:02|36029.68
07:19:04|36027.74
07:19:04|36027.74
07:19:06|36027.74
07:19:07|36027.74
07:19:08|36031.66
07:19:08|36031.66
07:19:10|36029.32
07:19:11|36043.41
07:19:12|36043.41
07:19:13|36056.19
07:19:13|36067.52
07:19:15|36083.2
07:19:16|36090.6
07:19:17|36090.59
07:19:18|36082.42
07:19:19|36086.46
07:19:20|36084.04
07:19:21|36083.48
07:19:22|36086.71
07:19:23|36089.23
07:19:24|36095.4
07:19:25|36099.12
07:19:26|36099.93
07:19:27|36102.47
07:19:28|36103.9
07:19:29|36095.76
07:19:30|36095.76
07:19:31|36098.65
07:19:32|36094.69
07:19:33|36102.53
07:19:34|36099.7
07:19:35|36099.7
07:19:36|36102.11
07:19:37|36101.55
07:19:38|36101.61
07:19:39|36101.61
07:19:40|36101.61
07:19:41|36101.61
07:19:42|36101.61
07:19:43|36101.61
07:19:44|36101.61
07:19:46|36101.61
07:19:46|36101.43
07:19:47|36101.43
07:19:48|36101.42
07:19:49|36118.79
07:19:50|36113.96
07:19:51|36114.74
07:19:53|36114.79
07:19:54|36114.79
07:19:54|36117.59
07:19:56|36114.4
07:19:57|36114.4
07:19:58|36113.99
07:19:59|36114.31
07:20:00|36114.78
07:20:01|36117.83
07:20:02|36127.09
07:20:03|36134.98
07:20:04|36128.2
07:20:05|36134.92
07:20:06|36133.32
07:20:07|36136.71
07:20:08|36136.71
07:20:09|36144.72
07:20:10|36138.61
07:20:11|36152.13
07:20:12|36152.76
07:20:13|36150.37
07:20:14|36150.37
07:20:15|36149.05
07:20:16|36147.69
07:20:17|36147.69
07:20:18|36156.01
07:20:19|36155.02
07:20:20|36155.02
07:20:21|36155.01
07:20:22|36149.61
07:20:23|36150.23
07:20:24|36148.96
07:20:25|36151.31
07:20:26|36147.95
07:20:27|36148.31
07:20:28|36151.83
07:20:29|36151.83
07:20:30|36151.83
07:20:31|36151.83
07:20:33|36146.73
07:20:33|36146.73
07:20:34|36144.23
07:20:35|36146.96
07:20:36|36146.32
07:20:37|36146.33
07:20:38|36146.32
07:20:39|36140.79
07:20:40|36140.79
07:20:41|36140.79
07:20:42|36140.79
07:20:43|36140.81
07:20:44|36146.3
07:20:46|36147.43
07:20:47|36141.43
07:20:48|36140.57
07:20:49|36140.57
07:20:50|36140.57
07:20:51|36135.01
07:20:52|36138.85
07:20:53|36135.
07:20:54|36134.17
07:20:55|36127.99
07:20:56|36127.08
07:20:57|36127.08
07:20:58|36127.08
07:20:59|36122.99
07:21:00|36122.99
07:21:01|36127.88
07:21:02|36129.34
07:21:04|36123.64
07:21:04|36123.64
07:21:05|36123.64
07:21:06|36123.64
07:21:07|36123.64
07:21:08|36123.64
07:21:10|36123.64
07:21:11|36122.99
07:21:11|36122.99
07:21:12|36123.28
07:21:14|36122.98
07:21:15|36122.98
07:21:16|36122.99
07:21:17|36122.99
07:21:18|36122.99
07:21:18|36122.99
07:21:20|36122.99
07:21:21|36122.99
07:21:22|36122.99
07:21:23|36122.99
07:21:24|36122.99
07:21:25|36122.99
07:21:26|36100.43
07:21:27|36100.41
07:21:28|36085.96
07:21:29|36085.96
07:21:30|36076.58
07:21:31|36069.73
07:21:32|36073.65
07:21:33|36073.65
07:21:34|36073.65
07:21:35|36075.11
07:21:36|36075.11
07:21:37|36072.71
07:21:38|36072.71
07:21:39|36076.01
07:21:40|36072.21
07:21:41|36065.29
07:21:42|36069.31
07:21:43|36065.75
07:21:44|36065.75
07:21:45|36068.37
07:21:46|36070.84
07:21:48|36070.84
07:21:48|36070.84
07:21:49|36078.
07:21:51|36073.9
07:21:52|36068.75
07:21:52|36057.88
07:21:53|36057.88
07:21:54|36061.18
07:21:56|36061.86
07:21:56|36061.86
07:21:57|36061.86
07:21:59|36059.87
07:22:00|36050.01
07:22:01|36042.97
07:22:02|36042.97
07:22:02|36044.47
07:22:04|36044.47
07:22:05|36046.28
07:22:06|36035.09
07:22:07|36035.09
07:22:07|36035.09
07:22:09|36037.96
07:22:09|36034.18
07:22:10|36033.04
07:22:11|36033.04
07:22:13|36033.04
07:22:13|36033.04
07:22:14|36013.08
07:22:16|36013.07
07:22:17|36015.72
07:22:18|36019.4
07:22:19|36017.74
07:22:20|36016.21
07:22:21|36017.54
07:22:21|36020.46
07:22:22|36031.13
07:22:23|36031.13
07:22:25|36031.13
07:22:25|36020.26
07:22:27|36014.3
07:22:27|36014.3
07:22:28|36016.14
07:22:30|36015.89
07:22:30|36015.89
07:22:31|36015.89
07:22:32|36031.65
07:22:34|36033.
07:22:34|36035.7
07:22:35|36041.22
07:22:36|36034.74
07:22:37|36034.74
07:22:39|36034.74
07:22:39|36033.48
07:22:41|36033.48
07:22:41|36033.48
07:22:42|36036.71
07:22:43|36027.13
07:22:44|36027.13
07:22:45|36027.13
07:22:46|36029.71
07:22:48|36021.28
07:22:50|36021.28
07:22:50|36021.28
07:22:52|36014.92
07:22:52|36014.92
07:22:54|36026.9
07:22:55|36026.9
07:22:56|36027.98
07:22:57|36027.98
07:22:59|36030.21
07:22:59|36030.21
07:23:01|36030.21
07:23:01|36030.21
07:23:03|36038.68
07:23:03|36039.87
07:23:05|36047.64
07:23:05|36047.65
07:23:07|36049.55
07:23:08|36051.54
07:23:09|36051.58
07:23:10|36051.58
07:23:11|36045.8
07:23:12|36026.21
07:23:13|36026.21
07:23:14|36022.24
07:23:15|36017.59
07:23:16|36028.07
07:23:17|36019.5
07:23:18|36018.8
07:23:19|36014.79
07:23:19|36010.31
07:23:21|36008.72
07:23:21|36008.72
07:23:22|36003.65
07:23:24|36003.52
07:23:25|36003.52
07:23:26|36000.01
07:23:26|35997.42
07:23:28|35980.55
07:23:29|35984.46
07:23:30|35981.06
07:23:31|35968.82
07:23:31|35981.05
07:23:33|35983.24
07:23:34|35988.75
07:23:35|36008.4
07:23:36|36010.56
07:23:37|36007.59
07:23:38|36007.54
07:23:39|36007.79
07:23:40|35996.84
07:23:41|35993.3
07:23:42|35981.77
07:23:43|35981.77
07:23:44|35974.39
07:23:45|35974.39
07:23:46|35971.73
07:23:47|35971.73
07:23:48|35971.73
07:23:50|35980.87
07:23:51|35980.87
07:23:52|35980.87
07:23:53|35980.87
07:23:55|35980.87
07:23:55|35980.87
07:23:56|35981.65
07:23:57|35981.65
07:23:59|35987.28
07:24:00|35987.28
07:24:00|35987.28
07:24:01|35997.09
07:24:03|35997.09
07:24:03|35997.09
07:24:05|35988.52
07:24:06|35979.17
07:24:07|35977.93
07:24:09|35976.12
07:24:09|35971.88
07:24:10|35971.88
07:24:11|35969.35
07:24:12|35969.35
07:24:13|35962.59
07:24:14|35962.59
07:24:15|35962.59
07:24:16|35962.59
07:24:17|35962.59
07:24:18|35962.59
07:24:19|35962.59
07:24:20|35962.59
07:24:21|35962.59
07:24:22|35966.22
07:24:23|35968.78
07:24:24|35968.78
07:24:25|35962.16
07:24:26|35975.61
07:24:27|35980.
07:24:28|35968.15
07:24:29|35969.9
07:24:30|35969.9
07:24:31|35969.9
07:24:32|35969.9
07:24:33|35972.59
07:24:34|35962.15
07:24:35|35953.92
07:24:36|35950.
07:24:37|35949.8
07:24:38|35941.56
07:24:39|35944.99
07:24:40|35941.06
07:24:41|35956.86
07:24:42|35959.98
07:24:43|35959.17
07:24:44|35952.91
07:24:45|35945.22
07:24:46|35945.22
07:24:47|35940.78
07:24:48|35940.79
07:24:50|35931.04
07:24:51|35915.75
07:24:52|35918.84
07:24:53|35915.81
07:24:55|35912.81
07:24:55|35915.79
07:24:56|35923.14
07:24:57|35923.14
07:24:58|35927.38
07:24:59|35920.
07:25:00|35920.
07:25:02|35948.41
07:25:02|35952.47
07:25:03|35942.72
07:25:04|35936.17
07:25:11|35958.69
07:25:11|35958.69
07:25:12|35958.69
07:25:13|35958.28
07:25:14|35958.28
07:25:15|35958.28
07:25:16|35958.28
07:25:17|35953.79
07:25:18|35949.
07:25:19|35957.09
07:25:20|35957.09
07:25:21|35959.41
07:25:22|35959.41
07:25:23|35957.2
07:25:24|35945.98
07:25:25|35944.21
07:25:26|35944.56
07:25:27|35944.56
07:25:28|35944.72
07:25:29|35950.6
07:25:30|35950.6
07:25:31|35950.6
07:25:32|35950.6
07:25:33|35950.6
07:25:34|35950.62
07:25:35|35955.08
07:25:36|35955.08
07:25:37|35955.08
07:25:38|35949.77
07:25:39|35949.77
07:25:40|35949.77
07:25:41|35953.79
07:25:42|35953.79
07:25:43|35957.79
07:25:44|35957.79
07:25:45|35964.78
07:25:46|35971.04
07:25:47|35971.04
07:25:48|35980.86
07:25:49|35966.24
07:25:51|35959.17
07:25:52|35962.77
07:25:53|35962.77
07:25:54|35958.57
07:25:55|35959.1
07:25:56|35959.1
07:25:57|35959.1
07:25:58|35945.12
07:25:59|35945.12
07:26:00|35945.12
07:26:01|35945.12
07:26:02|35950.76
07:26:03|35939.59
07:26:04|35932.98
07:26:05|35933.73
07:26:06|35933.66
07:26:08|35933.66
07:26:09|35933.66
07:26:09|35933.66
07:26:10|35933.66
07:26:11|35933.66
07:26:12|35933.66
07:26:13|35948.84
07:26:15|35941.87
07:26:16|35941.87
07:26:16|35941.87
07:26:18|35938.73
07:26:18|35938.87
07:26:19|35943.86
07:26:20|35941.92
07:26:22|35943.17
07:26:23|35943.17
07:26:23|35943.17
07:26:24|35950.52
07:26:25|35950.52
07:26:26|35950.52
07:26:27|35950.52
07:26:28|35950.52
07:26:29|35950.51
07:26:30|35950.51
07:26:31|35950.52
07:26:32|35950.52
07:26:33|35950.52
07:26:34|35950.51
07:26:35|35939.4
07:26:37|35939.4
07:26:37|35939.4
07:26:38|35939.4
07:26:39|35939.4
07:26:40|35940.93
07:26:42|35940.93
07:26:42|35940.93
07:26:43|35942.19
07:26:44|35942.19
07:26:46|35942.19
07:26:46|35956.22
07:26:48|35962.3
07:26:48|35962.3
07:26:49|35961.46
07:26:51|35953.47
07:26:52|35966.89
07:26:53|35970.73
07:26:54|35970.73
07:26:55|35971.88
07:26:56|35971.21
07:26:57|35971.21
07:26:58|35973.46
07:26:59|35979.1
07:27:00|35979.1
07:27:02|35979.1
07:27:02|35979.1
07:27:03|35979.1
07:27:04|35985.96
07:27:05|35983.03
07:27:06|35983.03
07:27:07|35983.03
07:27:08|35984.51
07:27:09|35973.49
07:27:10|35972.4
07:27:11|35972.4
07:27:12|35976.33
07:27:13|35978.31
07:27:14|35984.18
07:27:15|35984.18
07:27:16|35984.18
07:27:17|35985.67
07:27:19|35985.67
07:27:19|35969.16
07:27:20|35960.25
07:27:21|35969.04
07:27:23|35969.04
07:27:23|35969.04
07:27:24|35968.59
07:27:25|35968.59
07:27:27|35968.59
07:27:28|35968.59
07:27:28|35968.59
07:27:30|35968.59
07:27:30|35967.69
07:27:31|35968.14
07:27:32|35968.12
07:27:33|35978.92
07:27:34|35979.45
07:27:35|35979.45
07:27:36|35979.45
07:27:38|35977.64
07:27:38|35977.64
07:27:39|35977.64
07:27:41|35977.64
07:27:41|35977.64
07:27:42|35977.66
07:27:43|35977.64
07:27:45|35977.64
07:27:45|35974.89
07:27:46|35974.89
07:27:48|35975.09
07:27:48|35975.09
07:27:49|35975.09
07:27:50|35975.09
07:27:51|35975.09
07:27:53|35974.74
07:27:54|35978.87
07:27:56|35999.34
07:27:57|36002.8
07:27:57|35996.32
07:27:58|36001.67
07:28:00|36001.67
07:28:01|36005.72
07:28:03|36005.72
07:28:03|36005.72
07:28:04|36001.72
07:28:05|35990.36
07:28:07|35990.37
07:28:07|35984.63
07:28:08|35983.36
07:28:10|35984.56
07:28:10|35978.42
07:28:11|35978.42
07:28:12|35978.42
07:28:13|35959.2
07:28:14|35959.99
07:28:15|35960.91
07:28:16|35960.91
07:28:17|35960.62
07:28:18|35952.36
07:28:20|35955.37
07:28:21|35962.41
07:28:21|35962.41
07:28:22|35967.21
07:28:23|35962.95
07:28:24|35966.4
07:28:25|35966.4
07:28:27|35966.4
07:28:28|35962.19
07:28:28|35962.19
07:28:30|35962.19
07:28:30|35962.19
07:28:31|35962.19
07:28:32|35962.19
07:28:33|35962.41
07:28:34|35962.41
07:28:36|35978.41
07:28:36|35978.42
07:28:38|35985.67
07:28:39|35982.96
07:28:40|35982.96
07:28:41|35982.95
07:28:41|35982.95
07:28:43|35982.95
07:28:44|35982.95
07:28:45|35982.95
07:28:46|35982.95
07:28:47|35982.95
07:28:48|35982.95
07:28:49|35982.95
07:28:50|35982.95
07:28:50|35982.95
07:28:52|35982.95
07:28:53|35982.95
07:28:54|35971.58
07:28:55|35971.58
07:28:56|35971.58
07:28:58|35972.93
07:28:58|35977.79
07:29:00|35977.79
07:29:00|35973.86
07:29:02|35973.86
07:29:03|35973.86
07:29:03|35966.04
07:29:04|35966.04
07:29:06|35956.78
07:29:07|35957.12
07:29:08|35955.82
07:29:08|35955.82
07:29:09|35955.82
07:29:10|35956.72
07:29:12|35956.86
07:29:13|35956.86
07:29:14|35956.86
07:29:15|35956.86
07:29:16|35952.48
07:29:17|35953.07
07:29:18|35953.07
07:29:19|35957.06
07:29:20|35957.06
07:29:21|35957.05
07:29:21|35962.59
07:29:23|35962.59
07:29:24|35962.59
07:29:25|35962.59
07:29:26|35962.59
07:29:27|35968.81
07:29:28|35967.32
07:29:29|35967.32
07:29:29|35967.32
07:29:31|35967.32
07:29:32|35988.96
07:29:33|35988.96
07:29:34|35988.96
07:29:35|35988.96
07:29:36|35988.98
07:29:37|35988.98
07:29:38|35988.98
07:29:39|35988.98
07:29:40|35988.98
07:29:41|35988.98
07:29:42|35988.99
07:29:43|35999.05
07:29:44|35991.44
07:29:45|35991.44
07:29:46|35991.44
07:29:47|35992.14
07:29:48|35992.14
07:29:49|35992.14
07:29:50|35992.15
07:29:51|35998.59
07:29:52|35998.59
07:29:53|35998.59
07:29:55|35996.27
07:29:55|35996.45
07:29:56|35996.45
07:29:58|35998.67
07:29:59|35998.67
07:30:01|35994.81
07:30:01|35998.64
07:30:03|35998.64
07:30:04|35991.62
07:30:05|35988.96
07:30:06|35988.96
07:30:07|35998.32
07:30:08|36005.44
07:30:09|36005.34
07:30:10|36007.11
07:30:10|36007.11
07:30:12|36008.13
07:30:13|36008.13
07:30:13|36006.97
07:30:15|36014.09
07:30:16|36014.09
07:30:17|36014.09
07:30:18|36014.09
07:30:19|36028.33
07:30:20|36028.33
07:30:21|36030.06
07:30:22|36030.06
07:30:23|36026.39
07:30:24|36026.39
07:30:25|36024.83
07:30:27|36021.53
07:30:28|36013.23
07:30:28|36013.23
07:30:29|36029.99
07:30:30|36041.64
07:30:31|36037.9
07:30:32|36037.9
07:30:33|36037.9
07:30:34|36041.55
07:30:35|36041.55
07:30:36|36043.09
07:30:37|36043.15
07:30:38|36046.5
07:30:39|36039.35
07:30:40|36046.17
07:30:41|36033.27
07:30:42|36033.27
07:30:43|36033.27
07:30:44|36044.47
07:30:45|36046.46
07:30:46|36046.46
07:30:47|36046.46
07:30:48|36049.57
07:30:49|36049.57
07:30:50|36033.28
07:30:51|36035.08
07:30:52|36042.85
07:30:53|36038.11
07:30:54|36035.25
07:30:56|36027.74
07:30:56|36027.74
07:30:58|36016.26
07:30:59|36016.26
07:31:01|36016.26
07:31:02|36016.26
07:31:03|36000.01
07:31:03|36000.01
07:31:04|36000.01
07:31:06|36000.01
07:31:07|36003.27
07:31:07|36000.01
07:31:09|36000.47
07:31:10|36000.47
07:31:10|35997.27
07:31:12|35989.62
07:31:13|35981.38
07:31:13|35981.39
07:31:15|35981.39
07:31:15|35981.39
07:31:17|35981.38
07:31:18|35980.
07:31:19|35965.94
07:31:20|35961.46
07:31:21|35965.07
07:31:22|35965.07
07:31:23|35965.07
07:31:24|35965.07
07:31:25|35965.07
07:31:26|35965.07
07:31:27|35958.09
07:31:28|35958.09
07:31:29|35952.73
07:31:30|35957.84
07:31:31|35957.84
07:31:32|35957.84
07:31:32|35948.36
07:31:34|35933.89
07:31:35|35935.04
07:31:35|35934.24
07:31:37|35934.24
07:31:37|35935.28
07:31:38|35939.76
07:31:40|35939.76
07:31:41|35937.45
07:31:42|35937.45
07:31:43|35928.03
07:31:44|35928.03
07:31:45|35939.23
07:31:46|35939.22
07:31:46|35939.22
07:31:47|35939.22
07:31:49|35934.24
07:31:49|35934.24
07:31:51|35937.16
07:31:51|35943.22
07:31:53|35943.22
07:31:54|35936.17
07:31:54|35930.04
07:31:56|35927.62
07:31:57|35927.62
07:31:59|35927.62
07:31:59|35916.03
07:32:00|35921.48
07:32:01|35921.48
07:32:03|35921.48
07:32:04|35920.27
07:32:05|35930.98
07:32:06|35930.98
07:32:07|35932.55
07:32:08|35925.63
07:32:09|35925.63
07:32:10|35921.29
07:32:11|35920.99
07:32:13|35920.86
07:32:13|35920.85
07:32:14|35920.85
07:32:15|35917.7
07:32:16|35919.75
07:32:17|35919.75
07:32:18|35920.52
07:32:19|35920.52
07:32:20|35923.5
07:32:21|35923.13
07:32:22|35918.91
07:32:23|35935.58
07:32:24|35940.72
07:32:25|35935.97
07:32:26|35935.97
07:32:27|35935.97
07:32:28|35920.74
07:32:29|35920.74
07:32:30|35920.74
07:32:31|35934.88
07:32:33|35934.87
07:32:33|35931.46
07:32:34|35934.87
07:32:36|35935.11
07:32:36|35935.12
07:32:38|35937.48
07:32:39|35935.22
07:32:40|35935.22
07:32:41|35935.22
07:32:41|35935.22
07:32:43|35928.43
07:32:43|35928.43
07:32:45|35928.43
07:32:45|35947.43
07:32:46|35943.7
07:32:48|35943.7
07:32:49|35943.7
07:32:50|35943.7
07:32:51|35949.35
07:32:51|35965.04
07:32:53|35966.78
07:32:53|35967.4
07:32:55|35962.45
07:32:56|35972.91
07:32:56|35972.91
07:32:58|35967.11
07:33:00|35967.11
07:33:01|35957.52
07:33:02|35957.52
07:33:03|35957.52
07:33:04|35957.52
07:33:05|35944.99
07:33:06|35943.26
07:33:07|35943.11
07:33:08|35936.18
07:33:09|35936.18
07:33:10|35936.19
07:33:11|35936.19
07:33:12|35936.19
07:33:13|35943.09
07:33:14|35949.16
07:33:15|35942.65
07:33:16|35942.75
07:33:17|35942.75
07:33:18|35942.75
07:33:19|35942.76
07:33:20|35942.76
07:33:21|35951.76
07:33:22|35951.76
07:33:23|35946.67
07:33:24|35938.21
07:33:25|35936.26
07:33:26|35936.26
07:33:27|35928.99
07:33:28|35915.51
07:33:29|35915.51
07:33:30|35915.99
07:33:31|35915.99
07:33:32|35918.45
07:33:33|35908.32
07:33:34|35915.97
07:33:35|35908.5
07:33:36|35911.51
07:33:37|35912.08
07:33:38|35912.08
07:33:39|35907.81
07:33:40|35910.5
07:33:41|35910.5
07:33:42|35910.5
07:33:43|35885.57
07:33:44|35882.02
07:33:45|35876.2
07:33:46|35897.52
07:33:47|35892.89
07:33:48|35892.89
07:33:49|35883.94
07:33:50|35886.58
07:33:51|35902.21
07:33:52|35902.95
07:33:53|35903.
07:33:54|35909.36
07:33:55|35906.95
07:33:56|35906.96
07:33:57|35906.95
07:33:58|35903.9
07:34:00|35892.99
07:34:00|35890.27
07:34:02|35887.08
07:34:03|35886.92
07:34:04|35893.15
07:34:04|35896.6
07:34:06|35893.15
07:34:07|35878.13
07:34:08|35871.79
07:34:09|35881.45
07:34:10|35881.45
07:34:11|35876.43
07:34:12|35876.43
07:34:13|35875.79
07:34:14|35875.79
07:34:15|35875.79
07:34:16|35866.
07:34:17|35866.
07:34:18|35866.
07:34:19|35883.37
07:34:19|35883.37
07:34:21|35883.37
07:34:22|35878.74
07:34:22|35876.92
07:34:24|35883.98
07:34:24|35886.77
07:34:26|35878.07
07:34:27|35890.96
07:34:28|35890.96
07:34:28|35885.77
07:34:30|35885.77
07:34:31|35878.33
07:34:32|35878.33
07:34:33|35880.67
07:34:34|35882.11
07:34:35|35882.11
07:34:36|35876.92
07:34:37|35876.92
07:34:38|35876.92
07:34:39|35876.92
07:34:40|35877.97
07:34:41|35877.97
07:34:42|35890.95
07:34:43|35890.95
07:34:44|35887.75
07:34:45|35887.33
07:34:46|35886.8
07:34:47|35886.8
07:34:48|35882.71
07:34:49|35882.71
07:34:50|35881.97
07:34:51|35882.26
07:34:52|35879.29
07:34:53|35879.29
07:34:54|35874.85
07:34:55|35871.34
07:34:56|35871.34
07:34:57|35871.34
07:34:58|35871.38
07:34:59|35868.16
07:35:01|35871.9
07:35:02|35876.69
07:35:03|35876.68
07:35:04|35870.48
07:35:05|35866.82
07:35:06|35870.44
07:35:07|35870.08
07:35:08|35869.1
07:35:09|35859.1
07:35:11|35858.5
07:35:12|35856.93
07:35:12|35849.2
07:35:13|35849.2
07:35:14|35856.09
07:35:16|35862.7
07:35:16|35857.28
07:35:18|35853.18
07:35:18|35856.77
07:35:19|35852.42
07:35:21|35852.42
07:35:22|35844.58
07:35:23|35835.14
07:35:24|35834.93
07:35:24|35834.94
07:35:25|35841.66
07:35:26|35838.18
07:35:27|35833.64
07:35:29|35837.79
07:35:29|35832.96
07:35:30|35836.7
07:35:31|35836.7
07:35:32|35836.7
07:35:34|35840.59
07:35:35|35840.59
07:35:35|35840.59
07:35:37|35849.35
07:35:37|35849.35
07:35:38|35852.96
07:35:39|35856.03
07:35:40|35874.77
07:35:41|35874.76
07:35:42|35876.89
07:35:43|35876.89
07:35:44|35876.91
07:35:45|35890.78
07:35:47|35902.2
07:35:47|35902.2
07:35:48|35902.2
07:35:50|35910.51
07:35:50|35917.5
07:35:51|35909.16
07:35:53|35909.16
07:35:53|35899.61
07:35:54|35899.61
07:35:55|35899.91
07:35:56|35899.59
07:35:57|35883.04
07:35:59|35876.97
07:35:59|35887.47
07:36:01|35887.49
07:36:01|35880.43
07:36:03|35873.72
07:36:04|35862.33
07:36:05|35861.62
07:36:06|35861.61
07:36:07|35861.54
07:36:07|35857.07
07:36:09|35854.68
07:36:10|35857.61
07:36:11|35851.5
07:36:12|35840.62
07:36:13|35838.16
07:36:14|35823.91
07:36:16|35810.01
07:36:16|35815.71
07:36:17|35809.38
07:36:18|35814.16
07:36:20|35816.98
07:36:21|35817.
07:36:21|35817.
07:36:22|35809.01
07:36:23|35809.
07:36:24|35809.
07:36:25|35805.
07:36:26|35805.
07:36:28|35804.53
07:36:29|35804.53
07:36:30|35789.49
07:36:31|35790.15
07:36:32|35802.21
07:36:33|35806.03
07:36:34|35814.02
07:36:35|35837.71
07:36:36|35837.71
07:36:37|35855.68
07:36:38|35841.51
07:36:39|35825.48
07:36:40|35824.69
07:36:41|35810.23
07:36:42|35807.43
07:36:43|35807.42
07:36:44|35807.42
07:36:45|35807.42
07:36:46|35820.39
07:36:47|35820.45
07:36:48|35820.45
07:36:49|35805.55
07:36:50|35795.81
07:36:51|35789.49
07:36:52|35789.93
07:36:53|35789.93
07:36:54|35789.93
07:36:55|35802.86
07:36:56|35802.86
07:36:57|35802.41
07:36:58|35793.09
07:36:59|35781.48
07:37:00|35767.07
07:37:01|35774.39
07:37:03|35786.45
07:37:03|35770.24
07:37:05|35768.89
07:37:06|35768.93
07:37:07|35769.8
07:37:07|35769.8
07:37:09|35765.93
07:37:10|35765.93
07:37:11|35770.77
07:37:12|35770.77
07:37:13|35753.76
07:37:14|35755.99
07:37:15|35756.
07:37:16|35761.01
07:37:17|35759.77
07:37:18|35776.31
07:37:18|35776.11
07:37:20|35763.46
07:37:20|35767.22
07:37:21|35762.04
07:37:23|35762.04
07:37:24|35762.04
07:37:24|35759.04
07:37:26|35755.18
07:37:26|35755.18
07:37:28|35736.24
07:37:29|35718.32
07:37:30|35692.3
07:37:31|35694.21
07:37:32|35705.56
07:37:33|35686.47
07:37:34|35701.
07:37:35|35696.83
07:37:36|35683.76
07:37:37|35671.25
07:37:38|35655.33
07:37:38|35655.33
07:37:40|35649.99
07:37:40|35653.66
07:37:42|35657.17
07:37:42|35657.17
07:37:44|35650.24
07:37:44|35656.81
07:37:46|35646.27
07:37:47|35669.53
07:37:48|35673.01
07:37:49|35673.29
07:37:49|35678.93
07:37:51|35682.72
07:37:52|35682.72
07:37:53|35695.76
07:37:54|35695.76
07:37:55|35695.76
07:37:55|35692.75
07:37:57|35697.13
07:37:57|35693.53
07:37:59|35694.81
07:38:00|35690.61
07:38:01|35699.34
07:38:01|35707.93
07:38:03|35699.17
07:38:04|35698.41
07:38:05|35668.66
07:38:06|35655.87
07:38:07|35650.76
07:38:08|35642.7
07:38:09|35618.1
07:38:10|35604.34
07:38:11|35598.05
07:38:12|35599.82
07:38:13|35600.61
07:38:14|35599.
07:38:15|35599.
07:38:15|35585.97
07:38:17|35581.25
07:38:18|35576.55
07:38:19|35596.39
07:38:20|35568.
07:38:21|35566.5
07:38:22|35507.04
07:38:23|35510.25
07:38:24|35525.36
07:38:25|35533.9
07:38:26|35534.88
07:38:27|35549.39
07:38:28|35549.39
07:38:29|35534.52
07:38:30|35522.19
07:38:31|35534.25
07:38:32|35522.19
07:38:33|35517.31
07:38:34|35506.04
07:38:35|35516.91
07:38:36|35504.74
07:38:37|35506.61
07:38:38|35506.7
07:38:39|35500.78
07:38:40|35500.
07:38:41|35500.78
07:38:42|35502.87
07:38:43|35496.36
07:38:44|35495.46
07:38:45|35496.39
07:38:46|35496.39
07:38:47|35496.39
07:38:48|35504.74
07:38:49|35501.99
07:38:50|35509.38
07:38:51|35507.43
07:38:52|35507.43
07:38:53|35516.12
07:38:54|35527.69
07:38:55|35541.17
07:38:56|35542.42
07:38:58|35545.
07:38:59|35530.2
07:38:59|35530.2
07:39:00|35517.89
07:39:01|35521.72
07:39:02|35527.69
07:39:04|35551.66
07:39:05|35551.66
07:39:06|35551.65
07:39:07|35551.65
07:39:08|35545.73
07:39:10|35550.06
07:39:10|35565.01
07:39:11|35571.89
07:39:12|35572.51
07:39:13|35572.84
07:39:14|35588.08
07:39:15|35607.66
07:39:16|35624.59
07:39:18|35621.83
07:39:18|35621.83
07:39:19|35637.85
07:39:20|35626.05
07:39:21|35626.05
07:39:22|35606.83
07:39:23|35611.83
07:39:24|35596.35
07:39:25|35584.03
07:39:26|35584.03
07:39:27|35566.47
07:39:28|35553.36
07:39:29|35558.3
07:39:30|35559.48
07:39:31|35550.07
07:39:32|35533.66
07:39:33|35526.86
07:39:34|35525.49
07:39:35|35543.52
07:39:36|35547.7
07:39:37|35545.7
07:39:38|35534.28
07:39:39|35534.28
07:39:40|35526.33
07:39:41|35510.62
07:39:42|35509.85
07:39:43|35505.35
07:39:44|35500.01
07:39:45|35489.54
07:39:46|35486.91
07:39:48|35498.17
07:39:48|35490.08
07:39:49|35489.33
07:39:51|35499.32
07:39:51|35511.67
07:39:52|35509.11
07:39:53|35509.11
07:39:55|35514.01
07:39:55|35514.67
07:39:56|35514.67
07:39:58|35517.09
07:39:59|35517.09
07:39:59|35519.34
07:40:00|35507.96
07:40:01|35511.6
07:40:02|35519.35
07:40:03|35530.64
07:40:05|35543.7
07:40:06|35543.7
07:40:08|35570.99
07:40:08|35571.
07:40:09|35561.13
07:40:10|35561.13
07:40:11|35546.84
07:40:12|35546.84
07:40:13|35528.25
07:40:14|35526.68
07:40:15|35519.45
07:40:16|35513.74
07:40:17|35513.74
07:40:18|35503.17
07:40:19|35525.22
07:40:20|35519.24
07:40:21|35507.54
07:40:22|35500.
07:40:23|35511.61
07:40:24|35511.73
07:40:25|35515.69
07:40:26|35523.81
07:40:27|35516.18
07:40:28|35503.84
07:40:29|35486.91
07:40:30|35493.48
07:40:31|35476.66
07:40:32|35479.54
07:40:33|35469.66
07:40:34|35478.96
07:40:36|35480.21
07:40:36|35466.5
07:40:37|35471.32
07:40:38|35451.7
07:40:39|35451.48
07:40:40|35452.12
07:40:41|35459.37
07:40:42|35462.83
07:40:43|35467.95
07:40:44|35454.69
07:40:45|35446.83
07:40:46|35446.83
07:40:48|35445.
07:40:48|35436.16
07:40:49|35439.1
07:40:50|35420.14
07:40:52|35427.9
07:40:53|35428.78
07:40:53|35421.42
07:40:55|35421.42
07:40:56|35419.
07:40:56|35410.38
07:40:58|35419.72
07:40:59|35432.56
07:41:00|35429.66
07:41:01|35425.84
07:41:02|35415.44
07:41:03|35432.42
07:41:04|35445.19
07:41:05|35445.19
07:41:06|35444.63
07:41:08|35440.08
07:41:08|35440.08
07:41:10|35432.93
07:41:11|35436.21
07:41:12|35440.42
07:41:13|35440.42
07:41:13|35440.42
07:41:15|35432.42
07:41:16|35422.82
07:41:16|35436.19
07:41:17|35436.19
07:41:19|35427.55
07:41:20|35410.38
07:41:21|35403.35
07:41:22|35402.87
07:41:23|35395.89
07:41:24|35389.49
07:41:25|35391.51
07:41:26|35395.59
07:41:27|35401.43
07:41:28|35402.72
07:41:29|35402.72
07:41:30|35404.99
07:41:31|35399.65
07:41:32|35408.47
07:41:33|35417.35
07:41:34|35417.35
07:41:35|35425.14
07:41:36|35425.14
07:41:36|35406.34
07:41:38|35406.34
07:41:39|35406.34
07:41:40|35413.4
07:41:41|35389.
07:41:42|35390.22
07:41:43|35390.22
07:41:44|35390.22
07:41:44|35399.36
07:41:46|35399.36
07:41:46|35406.87
07:41:47|35400.34
07:41:49|35400.34
07:41:50|35406.24
07:41:51|35402.22
07:41:52|35402.22
07:41:53|35402.22
07:41:54|35402.22
07:41:55|35402.22
07:41:56|35384.4
07:41:57|35372.26
07:41:57|35372.16
07:41:59|35384.95
07:42:00|35404.74
07:42:00|35400.94
07:42:02|35401.55
07:42:02|35393.84
07:42:03|35384.03
07:42:05|35384.03
07:42:05|35396.24
07:42:07|35397.6
07:42:09|35402.22
07:42:10|35402.22
07:42:11|35380.87
07:42:12|35379.58
07:42:13|35367.66
07:42:13|35364.19
07:42:15|35364.19
07:42:16|35355.28
07:42:17|35353.02
07:42:18|35353.02
07:42:19|35353.02
07:42:20|35366.74
07:42:21|35366.74
07:42:21|35366.74
07:42:23|35366.74
07:42:24|35378.47
07:42:25|35378.47
07:42:26|35378.47
07:42:27|35399.99
07:42:28|35397.38
07:42:29|35399.4
07:42:30|35399.4
07:42:31|35407.93
07:42:32|35407.93
07:42:33|35437.83
07:42:33|35437.83
07:42:34|35439.62
07:42:36|35468.74
07:42:36|35468.74
07:42:38|35485.89
07:42:39|35450.57
07:42:40|35447.75
07:42:41|35460.69
07:42:42|35458.52
07:42:43|35440.67
07:42:44|35434.01
07:42:45|35431.39
07:42:46|35431.39
07:42:47|35431.39
07:42:48|35419.51
07:42:49|35416.62
07:42:50|35419.04
07:42:50|35419.04
07:42:52|35428.56
07:42:53|35440.35
07:42:54|35455.26
07:42:54|35454.54
07:42:56|35454.62
07:42:57|35454.51
07:42:58|35454.51
07:42:59|35448.06
07:43:00|35448.21
07:43:01|35468.
07:43:02|35468.
07:43:03|35465.47
07:43:04|35466.35
07:43:05|35498.23
07:43:06|35504.88
07:43:07|35504.88
07:43:09|35481.56
07:43:10|35512.37
07:43:10|35505.85
07:43:11|35505.81
07:43:13|35515.69
07:43:14|35515.27
07:43:15|35517.16
07:43:16|35522.09
07:43:16|35523.89
07:43:18|35532.78
07:43:19|35528.37
07:43:20|35522.95
07:43:21|35533.73
07:43:22|35533.73
07:43:23|35559.55
07:43:24|35554.81
07:43:25|35545.68
07:43:26|35545.68
07:43:27|35544.6
07:43:28|35555.24
07:43:29|35555.24
07:43:30|35555.45
07:43:30|35551.2
07:43:31|35546.36
07:43:33|35534.68
07:43:33|35531.58
07:43:35|35522.27
07:43:36|35515.7
07:43:36|35512.53
07:43:38|35497.12
07:43:38|35494.12
07:43:39|35468.97
07:43:41|35472.97
07:43:43|35468.97
07:43:43|35463.83
07:43:44|35461.84
07:43:45|35461.83
07:43:46|35477.87
07:43:47|35484.14
07:43:48|35484.14
07:43:49|35495.33
07:43:50|35508.31
07:43:51|35514.8
07:43:52|35519.13
07:43:53|35512.04
07:43:54|35512.04
07:43:55|35489.46
07:43:56|35489.46
07:43:57|35487.31
07:43:58|35487.31
07:43:59|35470.92
07:44:00|35458.35
07:44:01|35450.38
07:44:02|35453.62
07:44:03|35469.15
07:44:04|35469.15
07:44:05|35469.15
07:44:06|35469.15
07:44:07|35469.15
07:44:09|35441.71
07:44:10|35441.57
07:44:11|35428.79
07:44:12|35428.79
07:44:13|35428.26
07:44:14|35439.94
07:44:15|35439.94
07:44:16|35439.94
07:44:17|35450.56
07:44:18|35451.18
07:44:20|35435.53
07:44:20|35430.74
07:44:21|35430.74
07:44:22|35435.62
07:44:24|35445.19
07:44:24|35459.68
07:44:26|35459.68
07:44:26|35459.68
07:44:27|35444.24
07:44:28|35450.1
07:44:29|35456.34
07:44:31|35459.44
07:44:31|35454.81
07:44:32|35454.82
07:44:34|35454.82
07:44:34|35456.6
07:44:35|35455.72
07:44:36|35442.98
07:44:38|35434.05
07:44:39|35434.05
07:44:39|35427.19
07:44:40|35440.36
07:44:41|35433.9
07:44:43|35433.9
07:44:43|35436.73
07:44:45|35444.19
07:44:45|35459.67
07:44:46|35452.46
07:44:47|35443.06
07:44:48|35443.06
07:44:49|35421.47
07:44:50|35427.69
07:44:52|35427.69
07:44:52|35438.09
07:44:54|35445.97
07:44:54|35433.39
07:44:55|35424.87
07:44:56|35421.47
07:44:57|35411.71
07:44:58|35413.48
07:44:59|35409.89
07:45:00|35409.89
07:45:01|35400.
07:45:02|35385.91
07:45:03|35385.91
07:45:04|35382.75
07:45:05|35384.68
07:45:06|35384.68
07:45:07|35392.36
07:45:08|35403.65
07:45:10|35416.1
07:45:11|35433.23
07:45:12|35434.35
07:45:13|35430.24
07:45:14|35426.03
07:45:15|35438.4
07:45:16|35439.11
07:45:17|35435.58
07:45:18|35435.58
07:45:19|35462.16
07:45:20|35453.44
07:45:21|35470.22
07:45:22|35465.58
07:45:23|35465.72
07:45:24|35462.27
07:45:25|35445.91
07:45:26|35444.64
07:45:27|35438.51
07:45:28|35438.51
07:45:29|35456.03
07:45:30|35454.36
07:45:31|35443.22
07:45:32|35443.22
07:45:33|35445.24
07:45:34|35447.59
07:45:35|35447.59
07:45:36|35435.14
07:45:38|35411.23
07:45:38|35433.55
07:45:39|35433.55
07:45:41|35412.42
07:45:41|35411.98
07:45:43|35416.37
07:45:43|35427.1
07:45:44|35450.74
07:45:45|35450.74
07:45:46|35450.74
07:45:47|35450.74
07:45:49|35420.72
07:45:49|35420.72
07:45:50|35420.72
07:45:52|35408.58
07:45:52|35414.
07:45:53|35407.26
07:45:54|35407.42
07:45:55|35421.2
07:45:57|35414.34
07:45:57|35398.37
07:45:58|35404.22
07:45:59|35395.18
07:46:00|35395.18
07:46:01|35402.42
07:46:02|35398.17
07:46:03|35388.97
07:46:04|35379.48
07:46:05|35381.62
07:46:06|35366.92
07:46:07|35375.42
07:46:08|35367.31
07:46:10|35373.71
07:46:10|35369.11
07:46:12|35361.95
07:46:13|35357.76
07:46:14|35344.87
07:46:16|35340.
07:46:16|35337.75
07:46:18|35339.65
07:46:18|35340.83
07:46:19|35347.86
07:46:20|35347.86
07:46:22|35351.9
07:46:22|35358.05
07:46:23|35358.05
07:46:25|35366.49
07:46:25|35351.22
07:46:26|35347.59
07:46:28|35339.98
07:46:28|35337.87
07:46:30|35339.99
07:46:30|35339.99
07:46:32|35351.12
07:46:33|35352.19
07:46:33|35352.19
07:46:34|35330.52
07:46:35|35330.52
07:46:37|35330.52
07:46:37|35342.99
07:46:38|35342.86
07:46:39|35346.45
07:46:40|35346.45
07:46:41|35341.77
07:46:43|35348.59
07:46:43|35340.47
07:46:44|35330.64
07:46:45|35320.52
07:46:47|35314.47
07:46:47|35314.71
07:46:48|35314.71
07:46:49|35319.24
07:46:51|35336.89
07:46:56|35319.36
07:46:57|35319.36
07:46:57|35319.36
07:46:58|35301.29
07:47:00|35296.75
07:47:01|35302.29
07:47:02|35316.1
07:47:03|35324.61
07:47:03|35329.08
07:47:04|35329.08
07:47:06|35325.35
07:47:07|35310.41
07:47:08|35306.64
07:47:08|35297.16
07:47:10|35289.88
07:47:11|35288.25
07:47:12|35310.64
07:47:13|35309.23
07:47:15|35321.33
07:47:15|35310.3
07:47:17|35309.12
07:47:18|35293.59
07:47:19|35294.68
07:47:20|35291.39
07:47:21|35295.59
07:47:22|35295.6
07:47:23|35307.1
07:47:24|35313.84
07:47:25|35289.01
07:47:26|35299.54
07:47:27|35293.33
07:47:28|35282.2
07:47:29|35282.2
07:47:30|35287.78
07:47:31|35279.36
07:47:32|35283.69
07:47:33|35289.77
07:47:34|35289.77
07:47:35|35299.5
07:47:36|35311.26
07:47:37|35304.86
07:47:38|35304.86
07:47:39|35300.05
07:47:40|35290.68
07:47:41|35274.05
07:47:42|35285.07
07:47:43|35297.67
07:47:44|35278.9
07:47:45|35279.28
07:47:46|35279.65
07:47:48|35305.95
07:47:48|35308.3
07:47:49|35325.34
07:47:51|35311.65
07:47:51|35311.65
07:47:52|35329.92
07:47:53|35330.83
07:47:55|35334.78
07:47:55|35345.49
07:47:56|35345.49
07:47:57|35339.25
07:47:58|35318.01
07:47:59|35317.63
07:48:00|35324.8
07:48:01|35332.03
07:48:03|35309.85
07:48:03|35319.78
07:48:04|35327.48
07:48:05|35310.58
07:48:06|35310.58
07:48:07|35310.57
07:48:08|35300.
07:48:09|35300.
07:48:11|35303.12
07:48:11|35303.12
07:48:13|35284.29
07:48:14|35284.31
07:48:15|35284.31
07:48:16|35300.9
07:48:18|35296.96
07:48:18|35296.96
07:48:19|35296.96
07:48:20|35296.96
07:48:21|35318.4
07:48:22|35320.89
07:48:24|35307.23
07:48:24|35322.72
07:48:26|35327.18
07:48:27|35327.17
07:48:28|35327.17
07:48:29|35320.76
07:48:30|35314.07
07:48:31|35314.07
07:48:32|35314.07
07:48:33|35321.25
07:48:33|35326.24
07:48:35|35339.4
07:48:35|35333.77
07:48:36|35328.23
07:48:38|35328.23
07:48:39|35334.88
07:48:40|35334.88
07:48:41|35335.92
07:48:42|35353.18
07:48:43|35347.05
07:48:44|35331.21
07:48:45|35331.21
07:48:46|35336.64
07:48:47|35336.64
07:48:48|35336.64
07:48:49|35349.
07:48:49|35349.
07:48:50|35350.39
07:48:52|35357.74
07:48:53|35360.96
07:48:54|35360.96
07:48:55|35360.96
07:48:56|35360.96
07:48:57|35364.54
07:48:58|35368.9
07:48:58|35361.09
07:49:00|35361.09
07:49:01|35343.69
07:49:01|35342.14
07:49:03|35326.79
07:49:04|35323.64
07:49:05|35332.03
07:49:05|35341.86
07:49:07|35329.96
07:49:08|35327.29
07:49:08|35310.47
07:49:09|35310.48
07:49:10|35307.16
07:49:13|35299.56
07:49:15|35292.47
07:49:16|35289.28
07:49:17|35286.8
07:49:19|35280.01
07:49:19|35286.8
07:49:20|35285.72
07:49:22|35285.49
07:49:22|35285.49
07:49:23|35280.01
07:49:25|35280.01
07:49:26|35284.47
07:49:27|35284.47
07:49:28|35280.01
07:49:29|35290.61
07:49:30|35290.61
07:49:31|35290.61
07:49:33|35290.61
07:49:33|35284.8
07:49:35|35275.26
07:49:35|35275.26
07:49:36|35287.86
07:49:37|35287.86
07:49:38|35283.42
07:49:40|35281.48
07:49:41|35283.18
07:49:41|35283.18
07:49:43|35283.18
07:49:43|35296.6
07:49:44|35303.45
07:49:45|35303.45
07:49:46|35306.32
07:49:48|35291.73
07:49:48|35291.73
07:49:50|35294.23
07:49:50|35286.3
07:49:52|35275.54
07:49:52|35275.54
07:49:53|35278.46
07:49:54|35271.82
07:49:55|35270.86
07:50:00|35263.15
07:50:01|35252.29
07:50:02|35250.32
07:50:04|35260.51
07:50:04|35279.58
07:50:05|35281.08
07:50:06|35281.08
07:50:08|35271.21
07:50:08|35279.38
07:50:09|35253.74
07:50:10|35253.74
07:50:11|35250.71
07:50:12|35235.38
07:50:13|35228.56
07:50:14|35230.58
07:50:16|35236.
07:50:17|35235.38
07:50:18|35230.2
07:50:20|35234.01
07:50:20|35234.01
07:50:21|35240.52
07:50:22|35251.44
07:50:23|35243.41
07:50:24|35235.95
07:50:25|35235.69
07:50:27|35233.56
07:50:27|35221.1
07:50:28|35221.1
07:50:29|35221.1
07:50:31|35217.
07:50:31|35229.94
07:50:32|35211.81
07:50:33|35219.59
07:50:34|35222.38
07:50:35|35228.92
07:50:36|35228.92
07:50:38|35236.26
07:50:38|35217.96
07:50:40|35216.84
07:50:40|35217.94
07:50:41|35204.42
07:50:42|35193.17
07:50:43|35203.74
07:50:45|35210.14
07:50:45|35212.66
07:50:46|35188.25
07:50:48|35193.84
07:50:48|35208.26
07:50:49|35209.69
07:50:51|35209.09
07:50:51|35209.68
07:50:53|35206.25
07:50:54|35206.25
07:50:55|35190.78
07:50:56|35207.02
07:50:57|35207.02
07:50:58|35207.02
07:50:59|35203.8
07:51:00|35203.8
07:51:01|35203.82
07:51:02|35205.8
07:51:03|35200.62
07:51:04|35210.16
07:51:05|35211.38
07:51:06|35200.84
07:51:07|35196.24
07:51:08|35196.24
07:51:09|35200.
07:51:10|35200.
07:51:11|35199.63
07:51:12|35199.63
07:51:13|35202.54
07:51:14|35194.46
07:51:15|35194.46
07:51:17|35205.91
07:51:18|35196.94
07:51:19|35192.75
07:51:19|35195.69
07:51:21|35200.
07:51:22|35191.23
07:51:23|35185.87
07:51:24|35185.87
07:51:25|35199.91
07:51:29|35196.44
07:51:31|35201.66
07:51:32|35189.76
07:51:32|35181.26
07:51:34|35180.06
07:51:35|35166.
07:51:36|35166.
07:51:37|35156.22
07:51:38|35164.3
07:51:40|35166.9
07:51:40|35176.97
07:51:42|35183.48
07:51:43|35183.47
07:51:45|35175.08
07:51:48|35158.93
07:51:49|35147.26
07:51:51|35145.13
07:51:54|35137.71
07:51:57|35133.05
07:51:57|35131.55
07:51:58|35131.55
07:52:00|35127.42
07:52:03|35131.21
07:52:04|35121.27
07:52:07|35123.37
07:52:08|35127.
07:52:09|35126.55
07:52:10|35118.97
07:52:11|35118.63
07:52:12|35115.09
07:52:15|35125.01
07:52:16|35119.26
07:52:18|35112.21
07:52:19|35110.
07:52:20|35104.96
07:52:23|35103.69
07:52:24|35101.74
07:52:25|35099.19
07:52:26|35099.19
07:52:27|35101.
07:52:28|35099.19
07:52:29|35099.19
07:52:30|35106.66
07:52:31|35106.31
07:52:33|35107.23
07:52:35|35092.01
07:52:35|35092.
07:52:37|35092.
07:52:38|35092.01
07:52:39|35092.01
07:52:39|35092.
07:52:41|35087.14
07:52:42|35087.15
07:52:43|35087.15
07:52:44|35084.01
07:52:46|35096.91
07:52:46|35092.38
07:52:47|35092.38
07:52:49|35095.69
07:52:50|35107.89
07:52:51|35107.89
07:52:52|35107.89
07:52:53|35118.48
07:52:54|35118.48
07:52:55|35118.48
07:52:56|35105.16
07:52:57|35096.48
07:52:58|35086.82
07:52:59|35080.
07:53:00|35080.
07:53:01|35079.98
07:53:02|35079.98
07:53:03|35083.06
07:53:04|35083.06
07:53:06|35083.06
07:53:07|35083.06
07:53:07|35083.06
07:53:08|35077.02
07:53:09|35077.02
07:53:10|35077.02
07:53:11|35084.75
07:53:12|35077.
07:53:13|35077.08
07:53:14|35079.64
07:53:15|35100.21
07:53:16|35103.7
07:53:18|35104.79
07:53:19|35117.68
07:53:20|35094.05
07:53:22|35101.11
07:53:23|35095.22
07:53:25|35084.67
07:53:25|35086.64
07:53:27|35086.64
07:53:28|35099.01
07:53:29|35101.07
07:53:30|35099.73
07:53:31|35099.73
07:53:32|35091.87
07:53:34|35084.34
07:53:35|35090.83
07:53:35|35092.8
07:53:37|35092.8
07:53:38|35090.84
07:53:39|35080.48
07:53:39|35082.05
07:53:41|35089.98
07:53:42|35089.98
07:53:43|35116.02
07:53:44|35116.02
07:53:44|35104.27
07:53:46|35096.55
07:53:46|35103.58
07:53:47|35092.08
07:53:49|35095.
07:53:49|35099.59
07:53:51|35103.58
07:53:51|35103.63
07:53:53|35104.45
07:53:54|35097.4
07:53:55|35097.41
07:53:55|35097.41
07:53:56|35101.88
07:53:58|35101.88
07:53:58|35098.08
07:54:00|35098.08
07:54:01|35098.07
07:54:02|35113.61
07:54:03|35113.61
07:54:04|35119.62
07:54:05|35122.5
07:54:06|35125.23
07:54:07|35130.99
07:54:08|35102.44
07:54:09|35098.68
07:54:10|35112.14
07:54:11|35112.14
07:54:12|35112.14
07:54:13|35104.44
07:54:14|35099.25
07:54:16|35110.71
07:54:17|35110.71
07:54:18|35117.68
07:54:19|35117.58
07:54:21|35117.19
07:54:22|35117.2
07:54:23|35117.2
07:54:24|35118.05
07:54:25|35126.2
07:54:26|35129.16
07:54:27|35127.32
07:54:29|35130.94
07:54:29|35136.9
07:54:31|35148.07
07:54:31|35151.62
07:54:33|35164.87
07:54:33|35171.62
07:54:35|35185.08
07:54:35|35188.96
07:54:36|35188.97
07:54:37|35192.7
07:54:39|35192.7
07:54:40|35192.7
07:54:40|35212.27
07:54:41|35213.51
07:54:42|35228.09
07:54:43|35240.62
07:54:45|35262.64
07:54:45|35262.64
07:54:46|35281.61
07:54:47|35271.56
07:54:48|35271.56
07:54:49|35261.32
07:54:51|35258.34
07:54:52|35268.99
07:54:52|35281.62
07:54:53|35309.
07:54:54|35326.94
07:54:55|35333.31
07:54:56|35345.67
07:54:57|35328.55
07:54:58|35328.55
07:54:59|35349.96
07:55:00|35349.96
07:55:01|35342.52
07:55:02|35336.57
07:55:03|35325.06
07:55:04|35304.79
07:55:05|35304.54
07:55:06|35325.84
07:55:07|35325.84
07:55:08|35333.91
07:55:10|35309.94
07:55:10|35308.33
07:55:12|35308.33
07:55:12|35308.33
07:55:13|35303.85
07:55:14|35303.38
07:55:15|35316.08
07:55:16|35300.32
07:55:18|35292.23
07:55:19|35287.23
07:55:20|35267.1
07:55:22|35262.14
07:55:22|35258.37
07:55:23|35273.31
07:55:25|35272.69
07:55:26|35272.33
07:55:27|35258.36
07:55:28|35241.17
07:55:29|35230.14
07:55:30|35228.03
07:55:31|35228.03
07:55:32|35241.18
07:55:33|35261.11
07:55:34|35238.44
07:55:35|35241.56
07:55:36|35236.17
07:55:36|35234.36
07:55:38|35251.08
07:55:39|35252.61
07:55:40|35252.61
07:55:40|35254.51
07:55:42|35254.51
07:55:43|35259.85
07:55:44|35259.87
07:55:45|35259.87
07:55:46|35259.87
07:55:47|35280.
07:55:48|35293.
07:55:49|35293.04
07:55:50|35291.57
07:55:51|35284.48
07:55:52|35284.48
07:55:53|35284.48
07:55:54|35298.49
07:55:55|35304.86
07:55:56|35319.74
07:55:57|35332.98
07:55:58|35332.99
07:55:59|35341.76
07:56:00|35343.97
07:56:01|35343.97
07:56:02|35341.15
07:56:03|35314.32
07:56:04|35345.61
07:56:05|35343.75
07:56:06|35359.39
07:56:07|35381.5
07:56:08|35385.08
07:56:09|35399.97
07:56:10|35427.45
07:56:12|35460.11
07:56:12|35452.96
07:56:13|35468.32
07:56:14|35454.93
07:56:15|35436.41
07:56:16|35445.02
07:56:17|35484.19
07:56:18|35489.8
07:56:19|35527.07
07:56:20|35533.
07:56:22|35561.
07:56:23|35538.51
07:56:24|35538.36
07:56:26|35599.98
07:56:26|35584.71
07:56:28|35600.
07:56:29|35622.34
07:56:30|35627.18
07:56:31|35622.2
07:56:33|35613.78
07:56:33|35622.36
07:56:34|35613.12
07:56:35|35585.53
07:56:36|35590.11
07:56:37|35583.16
07:56:38|35575.47
07:56:39|35571.11
07:56:40|35557.35
07:56:41|35577.85
07:56:42|35565.33
07:56:43|35577.76
07:56:45|35576.38
07:56:45|35563.89
07:56:46|35545.46
07:56:47|35551.45
07:56:48|35560.65
07:56:50|35565.15
07:56:50|35574.72
07:56:51|35592.26
07:56:52|35593.09
07:56:53|35599.95
07:56:54|35598.19
07:56:55|35572.96
07:56:56|35593.37
07:56:57|35599.19
07:56:58|35582.69
07:57:00|35582.69
07:57:01|35572.69
07:57:01|35577.46
07:57:02|35567.32
07:57:03|35535.79
07:57:05|35532.94
07:57:05|35532.97
07:57:07|35536.59
07:57:08|35536.59
07:57:09|35542.55
07:57:10|35523.1
07:57:10|35515.24
07:57:12|35515.25
07:57:13|35519.52
07:57:13|35534.67
07:57:14|35534.67
07:57:16|35534.67
07:57:17|35538.1
07:57:18|35539.04
07:57:19|35539.04
07:57:20|35529.85
07:57:21|35523.09
07:57:22|35520.72
07:57:23|35511.96
07:57:24|35509.81
07:57:25|35499.99
07:57:26|35492.42
07:57:27|35487.27
07:57:29|35454.32
07:57:29|35480.56
07:57:30|35484.98
07:57:31|35491.69
07:57:32|35474.13
07:57:34|35460.3
07:57:34|35475.53
07:57:36|35471.32
07:57:36|35492.42
07:57:38|35492.42
07:57:39|35469.92
07:57:40|35461.46
07:57:41|35470.
07:57:42|35470.
07:57:43|35448.27
07:57:44|35448.27
07:57:45|35454.59
07:57:46|35454.59
07:57:47|35442.41
07:57:48|35449.63
07:57:49|35444.32
07:57:50|35444.32
07:57:51|35433.42
07:57:53|35426.19
07:57:53|35423.51
07:57:54|35460.69
07:57:55|35486.42
07:57:56|35486.42
07:57:57|35486.42
07:57:58|35499.66
07:57:59|35499.66
07:58:00|35488.63
07:58:01|35494.02
07:58:02|35485.55
07:58:03|35480.36
07:58:04|35496.63
07:58:05|35496.63
07:58:06|35492.09
07:58:07|35492.09
07:58:08|35492.09
07:58:09|35492.09
07:58:10|35499.08
07:58:12|35499.08
07:58:13|35488.91
07:58:14|35488.91
07:58:14|35488.91
07:58:15|35488.91
07:58:16|35473.87
07:58:18|35472.1
07:58:19|35463.66
07:58:20|35463.66
07:58:21|35476.16
07:58:22|35476.16
07:58:24|35471.77
07:58:25|35471.51
07:58:26|35445.46
07:58:27|35437.72
07:58:28|35458.1
07:58:30|35462.24
07:58:31|35466.8
07:58:32|35449.55
07:58:33|35439.8
07:58:34|35444.87
07:58:35|35444.87
07:58:36|35437.86
07:58:37|35442.42
07:58:38|35461.1
07:58:39|35467.5
07:58:40|35467.5
07:58:42|35486.88
07:58:43|35508.79
07:58:44|35531.72
07:58:45|35528.61
07:58:46|35520.
07:58:47|35520.
07:58:48|35570.22
07:58:49|35564.79
07:58:50|35573.57
07:58:51|35573.57
07:58:52|35573.57
07:58:53|35564.77
07:58:55|35563.61
07:58:55|35563.61
07:58:56|35563.61
07:58:57|35573.65
07:58:58|35594.57
07:58:59|35588.9
07:59:00|35583.9
07:59:01|35568.2
07:59:02|35546.25
07:59:03|35541.55
07:59:04|35532.38
07:59:05|35510.65
07:59:06|35507.59
07:59:07|35515.61
07:59:08|35533.37
07:59:09|35543.32
07:59:10|35543.32
07:59:11|35532.98
07:59:12|35555.42
07:59:13|35566.52
07:59:14|35566.52
07:59:15|35572.01
07:59:16|35572.01
07:59:17|35558.53
07:59:18|35558.53
07:59:20|35535.99
07:59:20|35533.97
07:59:21|35540.86
07:59:22|35530.35
07:59:24|35532.61
07:59:25|35539.86
07:59:26|35525.56
07:59:27|35525.56
07:59:28|35542.92
07:59:29|35536.54
07:59:30|35518.59
07:59:31|35522.55
07:59:32|35522.55
07:59:33|35501.87
07:59:34|35496.97
07:59:35|35499.23
07:59:36|35500.02
07:59:37|35478.31
07:59:38|35491.25
07:59:39|35497.19
07:59:40|35497.19
07:59:42|35501.61
07:59:43|35503.47
07:59:43|35508.93
07:59:44|35489.88
07:59:45|35474.
07:59:47|35480.19
07:59:47|35478.
07:59:48|35468.2
07:59:49|35456.11
07:59:51|35453.92
07:59:52|35468.49
07:59:53|35478.15
07:59:54|35473.22
07:59:55|35456.27
07:59:56|35453.56
07:59:57|35455.9
07:59:58|35465.65
07:59:58|35482.92
08:00:00|35496.61
08:00:01|35492.21
08:00:02|35492.21
08:00:03|35492.21
08:00:04|35492.21
08:00:05|35492.21
08:00:05|35492.21
08:00:06|35479.11
08:00:07|35475.44
08:00:09|35476.95
08:00:09|35476.95
08:00:11|35476.95
08:00:11|35476.95
08:00:12|35476.19
08:00:14|35470.14
08:00:14|35470.14
08:00:16|35470.14
08:00:17|35470.14
08:00:18|35482.21
08:00:19|35482.21
08:00:20|35482.21
08:00:20|35480.22
08:00:22|35480.22
08:00:23|35459.09
08:00:24|35461.15
08:00:25|35461.15
08:00:26|35454.26
08:00:28|35454.26
08:00:29|35438.
08:00:30|35438.
08:00:31|35453.08
08:00:32|35453.08
08:00:33|35457.41
08:00:34|35444.92
08:00:35|35450.95
08:00:36|35459.82
08:00:37|35459.82
08:00:38|35452.07
08:00:39|35460.03
08:00:40|35468.19
08:00:41|35480.4
08:00:42|35482.52
08:00:43|35482.52
08:00:44|35463.76
08:00:45|35463.76
08:00:46|35481.33
08:00:47|35486.65
08:00:48|35486.65
08:00:49|35486.65
08:00:50|35486.65
08:00:51|35465.12
08:00:52|35465.12
08:00:53|35473.43
08:00:54|35473.43
08:00:55|35479.52
08:00:56|35479.52
08:00:57|35486.15
08:00:58|35485.77
08:01:00|35485.77
08:01:00|35497.53
08:01:01|35486.81
08:01:02|35486.82
08:01:03|35491.4
08:01:04|35479.53
08:01:05|35479.99
08:01:06|35479.99
08:01:07|35479.99
08:01:08|35479.99
08:01:09|35498.14
08:01:10|35500.
08:01:12|35514.5
08:01:13|35508.15
08:01:13|35512.66
08:01:15|35512.66
08:01:15|35507.79
08:01:17|35520.24
08:01:18|35542.11
08:01:19|35530.94
08:01:20|35525.91
08:01:21|35525.9
08:01:22|35525.9
08:01:23|35541.87
08:01:24|35547.42
08:01:25|35547.41
08:01:27|35557.26
08:01:28|35544.38
08:01:29|35542.61
08:01:30|35542.62
08:01:31|35542.62
08:01:32|35557.27
08:01:33|35542.61
08:01:33|35542.61
08:01:36|35542.61
08:01:36|35542.61
08:01:37|35550.25
08:01:39|35550.29
08:01:40|35550.29
08:01:41|35550.29
08:01:42|35548.44
08:01:43|35542.59
08:01:44|35542.59
08:01:45|35544.78
08:01:46|35550.3
08:01:47|35550.3
08:01:47|35577.56
08:01:49|35570.26
08:01:50|35579.57
08:01:51|35589.19
08:01:52|35612.14
08:01:53|35613.68
08:01:53|35599.81
08:01:55|35620.89
08:01:56|35612.08
08:01:57|35612.08
08:01:58|35632.37
08:01:59|35632.37
08:02:00|35623.52
08:02:01|35612.07
08:02:02|35612.08
08:02:03|35600.89
08:02:04|35612.08
08:02:05|35631.64
08:02:06|35624.7
08:02:07|35649.65
08:02:08|35649.65
08:02:10|35647.63
08:02:10|35645.49
08:02:11|35656.04
08:02:12|35676.61
08:02:13|35683.76
08:02:14|35710.21
08:02:15|35697.59
08:02:16|35706.65
08:02:17|35694.35
08:02:18|35694.05
08:02:19|35689.22
08:02:20|35692.76
08:02:21|35672.15
08:02:22|35668.4
08:02:23|35663.58
08:02:24|35663.81
08:02:25|35657.08
08:02:27|35650.73
08:02:28|35657.55
08:02:29|35638.14
08:02:30|35619.56
08:02:31|35629.91
08:02:32|35652.14
08:02:33|35648.36
08:02:34|35627.47
08:02:36|35617.94
08:02:37|35648.22
08:02:38|35639.83
08:02:38|35637.32
08:02:40|35658.17
08:02:40|35644.83
08:02:41|35634.57
08:02:43|35613.3
08:02:44|35611.16
08:02:45|35620.32
08:02:46|35622.21
08:02:46|35637.66
08:02:47|35649.14
08:02:48|35649.14
08:02:49|35649.14
08:02:51|35678.52
08:02:51|35697.45
08:02:53|35700.71
08:02:54|35729.55
08:02:55|35726.68
08:02:55|35729.56
08:02:57|35733.74
08:02:58|35727.04
08:02:58|35709.46
08:02:59|35692.98
08:03:00|35692.98
08:03:02|35702.12
08:03:02|35699.09
08:03:04|35700.55
08:03:05|35700.55
08:03:05|35709.86
08:03:07|35714.93
08:03:07|35705.84
08:03:09|35704.69
08:03:10|35689.99
08:03:11|35713.57
08:03:12|35734.07
08:03:13|35715.64
08:03:14|35713.85
08:03:15|35713.85
08:03:16|35713.85
08:03:17|35721.41
08:03:18|35721.41
08:03:19|35721.41
08:03:20|35721.41
08:03:21|35724.17
08:03:22|35724.17
08:03:23|35723.68
08:03:24|35714.98
08:03:25|35711.98
08:03:26|35698.16
08:03:27|35689.23
08:03:29|35692.63
08:03:30|35698.35
08:03:31|35711.72
08:03:32|35711.73
08:03:33|35711.73
08:03:34|35716.39
08:03:35|35716.39
08:03:36|35697.59
08:03:38|35670.5
08:03:38|35674.1
08:03:39|35674.1
08:03:40|35657.
08:03:41|35669.59
08:03:42|35669.84
08:03:43|35669.84
08:03:44|35669.84
08:03:45|35650.64
08:03:46|35650.64
08:03:47|35650.64
08:03:49|35650.64
08:03:50|35642.34
08:03:50|35642.34
08:03:52|35636.84
08:03:53|35613.44
08:03:54|35600.52
08:03:55|35611.51
08:03:56|35611.51
08:03:57|35611.51
08:03:58|35625.47
08:03:59|35629.49
08:04:00|35627.76
08:04:01|35647.67
08:04:02|35634.56
08:04:03|35634.56
08:04:04|35619.2
08:04:05|35619.2
08:04:06|35618.24
08:04:07|35618.24
08:04:08|35648.83
08:04:09|35648.84
08:04:10|35648.85
08:04:11|35668.06
08:04:12|35668.08
08:04:13|35683.04
08:04:14|35692.99
08:04:15|35684.49
08:04:16|35699.38
08:04:17|35699.38
08:04:18|35699.39
08:04:19|35702.87
08:04:20|35702.87
08:04:21|35688.83
08:04:22|35680.79
08:04:23|35666.33
08:04:24|35679.2
08:04:25|35675.28
08:04:26|35675.3
08:04:27|35688.02
08:04:28|35688.02
08:04:30|35687.7
08:04:31|35670.54
08:04:32|35671.04
08:04:34|35688.23
08:04:34|35688.23
08:04:36|35688.23
08:04:37|35688.23
08:04:38|35693.85
08:04:39|35693.29
08:04:39|35693.29
08:04:40|35693.29
08:04:41|35693.29
08:04:42|35691.01
08:04:43|35687.23
08:04:44|35687.8
08:04:45|35675.25
08:04:46|35682.92
08:04:47|35689.75
08:04:49|35700.
08:04:50|35696.77
08:04:51|35691.46
08:04:51|35671.23
08:04:53|35678.43
08:04:54|35688.56
08:04:55|35688.56
08:04:56|35678.85
08:04:57|35676.03
08:04:58|35670.88
08:05:00|35670.01
08:05:00|35686.05
08:05:01|35686.05
08:05:03|35685.43
08:05:04|35685.3
08:05:04|35672.92
08:05:05|35672.29
08:05:06|35671.39
08:05:07|35669.96
08:05:08|35659.47
08:05:09|35648.06
08:05:11|35653.03
08:05:11|35641.13
08:05:12|35638.15
08:05:14|35640.94
08:05:14|35648.66
08:05:16|35648.66
08:05:17|35640.93
08:05:18|35640.93
08:05:19|35640.93
08:05:19|35662.25
08:05:21|35688.58
08:05:22|35697.39
08:05:23|35698.
08:05:24|35693.71
08:05:25|35693.71
08:05:26|35691.85
08:05:26|35691.85
08:05:28|35687.71
08:05:29|35674.61
08:05:31|35657.98
08:05:32|35649.43
08:05:34|35649.43
08:05:34|35649.76
08:05:36|35649.76
08:05:37|35663.02
08:05:38|35679.59
08:05:38|35679.59
08:05:39|35679.59
08:05:40|35679.59
08:05:41|35679.59
08:05:43|35659.1
08:05:43|35652.55
08:05:45|35698.08
08:05:45|35706.23
08:05:46|35741.53
08:05:47|35727.16
08:05:48|35748.68
08:05:49|35732.17
08:05:50|35750.
08:05:51|35755.81
08:05:53|35770.11
08:05:54|35770.11
08:05:55|35774.44
08:05:56|35774.44
08:05:57|35778.02
08:05:58|35778.02
08:05:59|35778.02
08:06:00|35763.96
08:06:01|35781.8
08:06:03|35749.4
08:06:03|35767.02
08:06:04|35766.65
08:06:06|35766.55
08:06:06|35766.55
08:06:07|35766.55
08:06:08|35766.55
08:06:09|35765.11
08:06:10|35779.21
08:06:12|35797.35
08:06:12|35812.4
08:06:13|35796.67
08:06:14|35813.41
08:06:16|35793.22
08:06:16|35784.39
08:06:17|35791.29
08:06:19|35789.6
08:06:20|35789.15
08:06:20|35784.88
08:06:21|35775.3
08:06:22|35783.46
08:06:23|35783.46
08:06:25|35761.17
08:06:25|35756.22
08:06:26|35756.22
08:06:27|35733.41
08:06:28|35733.84
08:06:29|35733.84
08:06:31|35721.81
08:06:32|35722.29
08:06:33|35726.84
08:06:34|35726.8
08:06:35|35719.01
08:06:36|35731.81
08:06:37|35731.81
08:06:38|35760.01
08:06:39|35774.41
08:06:40|35774.41
08:06:41|35788.06
08:06:42|35781.3
08:06:43|35781.89
08:06:44|35753.58
08:06:45|35764.31
08:06:46|35764.86
08:06:47|35778.37
08:06:48|35778.37
08:06:49|35778.37
08:06:50|35778.37
08:06:51|35774.31
08:06:52|35763.93
08:06:53|35763.93
08:06:54|35781.32
08:06:55|35791.13
08:06:56|35799.41
08:06:57|35805.23
08:06:57|35811.44
08:06:58|35802.24
08:07:00|35786.62
08:07:01|35814.63
08:07:02|35819.83
08:07:03|35819.97
08:07:04|35814.15
08:07:05|35814.9
08:07:06|35815.07
08:07:07|35803.78
08:07:08|35799.67
08:07:09|35792.36
08:07:10|35792.36
08:07:11|35792.35
08:07:12|35792.37
08:07:13|35792.35
08:07:14|35792.34
08:07:16|35775.82
08:07:16|35761.96
08:07:17|35758.75
08:07:18|35756.27
08:07:19|35756.27
08:07:20|35748.28
08:07:21|35748.28
08:07:22|35761.87
08:07:23|35778.57
08:07:25|35788.61
08:07:25|35803.01
08:07:26|35818.49
08:07:27|35828.84
08:07:28|35829.68
08:07:29|35816.12
08:07:31|35803.03
08:07:32|35822.81
08:07:33|35822.81
08:07:34|35793.2
08:07:35|35793.2
08:07:36|35821.77
08:07:38|35838.97
08:07:39|35860.55
08:07:40|35843.62
08:07:41|35847.2
08:07:42|35826.94
08:07:43|35823.85
08:07:44|35814.02
08:07:46|35805.72
08:07:47|35810.87
08:07:48|35806.64
08:07:49|35795.83
08:07:50|35795.82
08:07:52|35795.82
08:07:52|35796.87
08:07:53|35815.32
08:07:54|35820.56
08:07:55|35832.04
08:07:56|35803.84
08:07:57|35803.84
08:07:58|35803.86
08:08:00|35812.01
08:08:00|35820.83
08:08:02|35823.06
08:08:03|35818.18
08:08:03|35815.51
08:08:04|35815.98
08:08:05|35806.05
08:08:06|35792.67
08:08:07|35788.39
08:08:09|35787.39
08:08:09|35788.59
08:08:11|35781.36
08:08:11|35779.9
08:08:12|35757.55
08:08:14|35772.27
08:08:15|35774.05
08:08:16|35776.54
08:08:16|35780.06
08:08:18|35780.06
08:08:19|35791.09
08:08:20|35788.89
08:08:20|35788.89
08:08:22|35780.53
08:08:23|35780.53
08:08:24|35780.53
08:08:25|35762.83
08:08:26|35762.83
08:08:27|35772.78
08:08:27|35785.12
08:08:29|35776.71
08:08:30|35774.96
08:08:32|35767.
08:08:33|35767.
08:08:34|35773.18
08:08:35|35771.03
08:08:36|35758.06
08:08:38|35780.97
08:08:38|35797.97
08:08:39|35790.17
08:08:41|35790.17
08:08:42|35789.65
08:08:43|35789.65
08:08:44|35784.38
08:08:44|35783.71
08:08:45|35765.53
08:08:46|35771.91
08:08:48|35780.41
08:08:48|35789.65
08:08:50|35785.36
08:08:51|35785.36
08:08:52|35785.36
08:08:53|35785.36
08:08:54|35785.36
08:08:55|35774.37
08:08:56|35766.74
08:08:57|35766.74
08:08:58|35768.94
08:08:59|35768.94
08:09:00|35768.8
08:09:01|35768.8
08:09:02|35790.65
08:09:03|35774.52
08:09:04|35774.52
08:09:05|35770.13
08:09:06|35770.13
08:09:07|35774.45
08:09:08|35767.72
08:09:09|35770.74
08:09:10|35770.74
08:09:11|35776.56
08:09:12|35772.
08:09:14|35772.
08:09:14|35772.
08:09:15|35771.88
08:09:16|35782.16
08:09:17|35773.3
08:09:18|35776.38
08:09:20|35770.57
08:09:20|35769.87
08:09:21|35770.26
08:09:23|35770.26
08:09:24|35760.11
08:09:24|35758.01
08:09:25|35758.01
08:09:26|35758.01
08:09:27|35755.94
08:09:28|35754.66
08:09:30|35752.04
08:09:31|35750.01
08:09:32|35744.73
08:09:32|35742.88
08:09:34|35730.45
08:09:35|35743.16
08:09:37|35743.16
08:09:37|35742.09
08:09:38|35735.74
08:09:39|35735.74
08:09:41|35735.74
08:09:42|35735.74
08:09:42|35735.74
08:09:44|35740.36
08:09:45|35755.73
08:09:45|35755.73
08:09:46|35762.29
08:09:47|35761.45
08:09:49|35751.4
08:09:50|35737.86
08:09:51|35751.07
08:09:52|35741.91
08:09:52|35741.91
08:09:53|35741.91
08:09:54|35735.25
08:09:55|35742.61
08:09:56|35742.61
08:09:57|35740.09
08:09:59|35740.09
08:09:59|35740.09
08:10:01|35740.09
08:10:01|35740.09
08:10:02|35738.83
08:10:04|35743.65
08:10:04|35743.65
08:10:05|35743.65
08:10:07|35743.65
08:10:07|35743.65
08:10:08|35739.39
08:10:09|35738.91
08:10:10|35726.88
08:10:11|35734.7
08:10:13|35725.53
08:10:14|35728.91
08:10:15|35735.61
08:10:16|35735.61
08:10:16|35739.37
08:10:18|35739.37
08:10:19|35739.37
08:10:20|35739.37
08:10:20|35739.37
08:10:22|35739.37
08:10:23|35739.37
08:10:24|35732.9
08:10:24|35732.9
08:10:26|35735.19
08:10:27|35735.19
08:10:28|35735.19
08:10:29|35735.25
08:10:30|35743.85
08:10:31|35743.87
08:10:32|35743.87
08:10:33|35758.67
08:10:34|35760.
08:10:36|35760.59
08:10:37|35758.92
08:10:38|35780.23
08:10:39|35780.23
08:10:40|35793.83
08:10:41|35772.35
08:10:42|35785.46
08:10:43|35781.06
08:10:45|35776.15
08:10:45|35776.15
08:10:46|35757.58
08:10:48|35757.58
08:10:48|35753.97
08:10:50|35753.97
08:10:51|35748.37
08:10:52|35748.37
08:10:53|35751.67
08:10:54|35743.46
08:10:55|35739.39
08:10:56|35732.23
08:10:57|35732.23
08:10:58|35730.79
08:10:59|35728.36
08:11:00|35731.37
08:11:01|35737.95
08:11:01|35737.95
08:11:03|35731.49
08:11:04|35731.49
08:11:05|35731.48
08:11:06|35731.48
08:11:07|35730.27
08:11:08|35722.25
08:11:09|35722.25
08:11:10|35722.25
08:11:11|35717.39
08:11:12|35721.87
08:11:14|35718.41
08:11:14|35714.74
08:11:15|35719.77
08:11:16|35717.29
08:11:17|35718.65
08:11:18|35717.4
08:11:19|35715.75
08:11:20|35715.64
08:11:21|35727.7
08:11:22|35718.79
08:11:23|35698.23
08:11:24|35687.71
08:11:26|35683.77
08:11:27|35683.77
08:11:28|35683.76
08:11:29|35672.01
08:11:30|35672.33
08:11:31|35668.47
08:11:31|35669.47
08:11:32|35681.78
08:11:34|35660.55
08:11:35|35645.79
08:11:36|35634.02
08:11:37|35633.3
08:11:38|35642.58
08:11:40|35645.83
08:11:41|35650.09
08:11:41|35644.03
08:11:43|35644.03
08:11:44|35630.
08:11:44|35630.
08:11:46|35613.44
08:11:47|35609.12
08:11:48|35613.24
08:11:49|35600.01
08:11:50|35611.52
08:11:51|35611.52
08:11:52|35611.52
08:11:53|35635.1
08:11:54|35621.38
08:11:55|35610.37
08:11:56|35615.57
08:11:57|35615.76
08:11:58|35626.93
08:11:59|35613.65
08:12:00|35616.99
08:12:00|35613.77
08:12:02|35617.21
08:12:03|35611.58
08:12:04|35619.92
08:12:05|35608.41
08:12:06|35608.41
08:12:07|35600.69
08:12:08|35591.74
08:12:09|35598.14
08:12:10|35598.14
08:12:12|35592.05
08:12:12|35572.11
08:12:13|35575.71
08:12:14|35575.71
08:12:15|35572.39
08:12:16|35569.25
08:12:17|35569.24
08:12:18|35562.43
08:12:19|35551.55
08:12:20|35551.55
08:12:21|35556.77
08:12:22|35551.28
08:12:23|35554.56
08:12:24|35542.01
08:12:25|35536.49
08:12:26|35535.95
08:12:27|35535.95
08:12:28|35520.
08:12:29|35533.34
08:12:30|35538.77
08:12:31|35554.01
08:12:32|35555.38
08:12:34|35548.39
08:12:34|35548.39
08:12:35|35548.36
08:12:37|35547.39
08:12:38|35552.11
08:12:40|35552.11
08:12:40|35552.11
08:12:41|35545.85
08:12:43|35545.85
08:12:44|35576.11
08:12:45|35586.48
08:12:46|35588.16
08:12:47|35596.69
08:12:48|35615.04
08:12:49|35604.45
08:12:50|35604.45
08:12:51|35604.45
08:12:52|35623.74
08:12:53|35628.36
08:12:54|35611.49
08:12:55|35609.81
08:12:56|35622.5
08:12:57|35598.29
08:12:58|35597.13
08:12:59|35587.5
08:13:00|35593.9
08:13:01|35583.53
08:13:02|35587.21
08:13:03|35581.86
08:13:04|35581.86
08:13:05|35590.89
08:13:06|35590.89
08:13:07|35576.2
08:13:08|35589.03
08:13:09|35589.03
08:13:10|35589.02
08:13:11|35589.
08:13:12|35589.
08:13:13|35582.21
08:13:14|35581.93
08:13:15|35583.36
08:13:16|35583.77
08:13:17|35583.77
08:13:18|35596.94
08:13:20|35599.77
08:13:21|35593.17
08:13:22|35591.28
08:13:22|35600.25
08:13:24|35600.25
08:13:25|35600.25
08:13:26|35600.25
08:13:27|35600.2
08:13:27|35592.41
08:13:29|35591.31
08:13:30|35591.31
08:13:31|35570.38
08:13:32|35570.38
08:13:33|35570.38
08:13:34|35584.89
08:13:35|35591.63
08:13:36|35586.06
08:13:38|35585.3
08:13:39|35581.96
08:13:40|35581.96
08:13:41|35581.96
08:13:42|35581.96
08:13:43|35586.04
08:13:44|35586.04
08:13:45|35581.96
08:13:46|35570.43
08:13:47|35561.69
08:13:48|35562.63
08:13:49|35547.45
08:13:50|35556.
08:13:51|35545.42
08:13:52|35545.42
08:13:53|35545.42
08:13:54|35545.42
08:13:55|35545.42
08:13:56|35537.89
08:13:57|35540.86
08:13:58|35540.86
08:13:59|35556.13
08:14:00|35546.24
08:14:01|35585.37
08:14:02|35582.4
08:14:03|35578.56
08:14:04|35605.3
08:14:05|35603.89
08:14:06|35597.88
08:14:07|35597.88
08:14:08|35573.43
08:14:09|35576.56
08:14:10|35580.59
08:14:11|35580.59
08:14:12|35580.59
08:14:13|35580.59
08:14:14|35589.89
08:14:15|35573.14
08:14:16|35559.05
08:14:17|35557.88
08:14:18|35551.9
08:14:19|35545.17
08:14:20|35545.13
08:14:21|35547.48
08:14:22|35547.48
08:14:23|35545.57
08:14:24|35549.49
08:14:25|35549.49
08:14:26|35549.49
08:14:27|35553.74
08:14:28|35553.36
08:14:29|35553.36
08:14:30|35552.6
08:14:31|35552.6
08:14:32|35552.6
08:14:34|35552.6
08:14:34|35552.6
08:14:35|35547.53
08:14:36|35547.53
08:14:37|35548.8
08:14:38|35550.43
08:14:40|35548.28
08:14:41|35548.28
08:14:43|35548.28
08:14:43|35548.28
08:14:44|35548.28
08:14:45|35548.28
08:14:46|35546.35
08:14:47|35537.89
08:14:48|35530.35
08:14:49|35537.61
08:14:50|35533.7
08:14:51|35533.7
08:14:52|35533.7
08:14:53|35533.7
08:14:54|35533.7
08:14:55|35524.25
08:14:56|35526.96
08:14:57|35526.54
08:14:58|35522.46
08:14:59|35525.53
08:15:00|35525.53
08:15:01|35531.3
08:15:02|35531.3
08:15:03|35531.3
08:15:04|35542.45
08:15:05|35542.45
08:15:06|35549.08
08:15:07|35544.21
08:15:08|35559.21
08:15:09|35576.97
08:15:11|35582.07
08:15:11|35589.83
08:15:13|35578.44
08:15:13|35586.75
08:15:15|35593.44
08:15:15|35597.13
08:15:16|35579.61
08:15:18|35579.61
08:15:18|35575.62
08:15:20|35567.79
08:15:20|35550.85
08:15:21|35545.65
08:15:22|35535.5
08:15:23|35541.72
08:15:24|35535.18
08:15:25|35532.71
08:15:26|35535.15
08:15:27|35535.15
08:15:28|35520.4
08:15:30|35520.4
08:15:30|35530.
08:15:31|35522.95
08:15:32|35522.95
08:15:33|35522.96
08:15:34|35527.59
08:15:35|35526.79
08:15:36|35527.59
08:15:37|35548.55
08:15:38|35548.54
08:15:40|35548.54
08:15:41|35548.46
08:15:42|35520.67
08:15:43|35517.67
08:15:44|35522.78
08:15:46|35520.43
08:15:46|35521.06
08:15:47|35522.08
08:15:48|35528.49
08:15:49|35522.73
08:15:50|35534.69
08:15:51|35534.69
08:15:52|35540.5
08:15:53|35540.5
08:15:55|35542.05
08:15:55|35524.01
08:15:57|35520.03
08:15:57|35520.02
08:15:59|35526.54
08:16:00|35526.54
08:16:01|35534.1
08:16:02|35537.3
08:16:02|35532.81
08:16:03|35526.99
08:16:05|35526.99
08:16:06|35529.14
08:16:07|35529.14
08:16:08|35529.55
08:16:08|35535.18
08:16:10|35535.18
08:16:11|35535.18
08:16:12|35535.18
08:16:12|35525.77
08:16:14|35525.77
08:16:15|35525.77
08:16:16|35523.08
08:16:17|35519.75
08:16:18|35509.94
08:16:19|35509.33
08:16:20|35509.62
08:16:20|35500.92
08:16:22|35514.05
08:16:22|35517.34
08:16:23|35526.1
08:16:25|35526.1
08:16:25|35530.67
08:16:27|35544.26
08:16:30|35549.69
08:16:31|35552.96
08:16:32|35552.95
08:16:32|35552.95
08:16:34|35552.95
08:16:34|35552.95
08:16:36|35552.95
08:16:37|35552.95
08:16:38|35552.95
08:16:39|35559.74
08:16:40|35552.96
08:16:42|35559.75
08:16:43|35565.49
08:16:44|35565.49
08:16:45|35576.1
08:16:46|35590.23
08:16:47|35583.75
08:16:48|35577.23
08:16:49|35578.6
08:16:50|35582.86
08:16:51|35573.47
08:16:52|35574.52
08:16:53|35574.52
08:16:54|35586.22
08:16:55|35590.25
08:16:56|35589.74
08:16:57|35589.74
08:16:58|35589.74
08:16:59|35602.17
08:16:59|35613.86
08:17:01|35614.01
08:17:02|35607.42
08:17:03|35611.27
08:17:04|35624.07
08:17:05|35614.34
08:17:06|35611.78
08:17:07|35611.78
08:17:08|35611.78
08:17:09|35611.78
08:17:10|35611.78
08:17:11|35622.27
08:17:12|35630.07
08:17:13|35622.64
08:17:14|35613.84
08:17:15|35613.84
08:17:16|35607.81
08:17:17|35604.37
08:17:18|35598.
08:17:19|35605.6
08:17:20|35601.25
08:17:21|35600.27
08:17:22|35591.9
08:17:23|35591.
08:17:24|35586.89
08:17:25|35582.85
08:17:26|35583.19
08:17:27|35581.06
08:17:28|35574.99
08:17:29|35559.81
08:17:30|35563.54
08:17:31|35560.7
08:17:32|35562.23
08:17:33|35564.81
08:17:34|35579.46
08:17:35|35582.42
08:17:36|35582.64
08:17:37|35592.83
08:17:38|35586.21
08:17:39|35586.21
08:17:40|35584.41
08:17:41|35569.12
08:17:43|35569.12
08:17:43|35553.68
08:17:45|35551.78
08:17:46|35551.78
08:17:47|35553.22
08:17:47|35547.55
08:17:48|35538.42
08:17:49|35545.38
08:17:51|35545.36
08:17:52|35550.47
08:17:53|35541.98
08:17:54|35541.
08:17:55|35544.63
08:17:56|35542.38
08:17:57|35553.31
08:17:58|35553.31
08:17:59|35553.31
08:18:00|35560.34
08:18:01|35569.1
08:18:02|35578.3
08:18:04|35574.11
08:18:04|35564.99
08:18:05|35554.83
08:18:06|35556.17
08:18:08|35552.61
08:18:08|35552.61
08:18:10|35545.67
08:18:11|35551.7
08:18:11|35554.19
08:18:13|35554.19
08:18:14|35554.74
08:18:15|35554.74
08:18:16|35546.21
08:18:17|35546.96
08:18:18|35545.01
08:18:19|35545.01
08:18:20|35545.01
08:18:21|35549.36
08:18:22|35545.01
08:18:23|35536.32
08:18:24|35522.18
08:18:25|35522.
08:18:26|35520.55
08:18:27|35520.6
08:18:28|35529.12
08:18:29|35529.12
08:18:30|35523.89
08:18:31|35523.87
08:18:32|35523.02
08:18:33|35526.17
08:18:34|35526.17
08:18:35|35523.01
08:18:36|35518.3
08:18:37|35508.35
08:18:38|35521.55
08:18:39|35521.55
08:18:40|35518.08
08:18:41|35523.64
08:18:42|35536.75
08:18:44|35525.88
08:18:44|35510.02
08:18:45|35515.29
08:18:47|35510.
08:18:48|35503.33
08:18:49|35504.59
08:18:50|35511.29
08:18:51|35504.15
08:18:52|35504.15
08:18:53|35506.48
08:18:54|35506.48
08:18:55|35506.48
08:18:56|35508.04
08:18:57|35509.54
08:18:57|35509.54
08:18:59|35509.42
08:19:00|35506.47
08:19:01|35506.47
08:19:02|35500.17
08:19:03|35489.67
08:19:04|35485.19
08:19:05|35474.86
08:19:06|35478.47
08:19:07|35474.23
08:19:08|35469.35
08:19:09|35475.51
08:19:10|35476.15
08:19:11|35476.15
08:19:12|35479.45
08:19:13|35490.68
08:19:14|35500.2
08:19:15|35497.78
08:19:16|35492.12
08:19:17|35477.22
08:19:18|35475.01
08:19:19|35475.01
08:19:20|35474.96
08:19:21|35460.18
08:19:22|35460.18
08:19:23|35459.8
08:19:24|35459.8
08:19:25|35464.62
08:19:26|35455.12
08:19:27|35457.75
08:19:28|35451.27
08:19:29|35448.09
08:19:30|35452.68
08:19:31|35448.07
08:19:32|35446.54
08:19:33|35441.4
08:19:34|35451.28
08:19:35|35451.28
08:19:36|35451.28
08:19:37|35453.51
08:19:38|35469.4
08:19:39|35469.4
08:19:40|35462.63
08:19:41|35456.26
08:19:42|35450.16
08:19:44|35457.44
08:19:44|35464.32
08:19:46|35450.78
08:19:48|35460.18
08:19:49|35457.62
08:19:49|35457.62
08:19:51|35444.77
08:19:52|35447.82
08:19:53|35444.05
08:19:54|35446.47
08:19:55|35436.39
08:19:56|35433.96
08:19:57|35436.39
08:19:58|35440.82
08:20:00|35429.
08:20:01|35425.01
08:20:01|35418.84
08:20:03|35417.6
08:20:04|35423.
08:20:05|35428.52
08:20:07|35429.45
08:20:07|35429.45
08:20:08|35429.45
08:20:09|35429.45
08:20:10|35429.45
08:20:11|35429.45
08:20:12|35429.45
08:20:13|35423.84
08:20:14|35438.45
08:20:15|35417.28
08:20:16|35419.35
08:20:17|35421.61
08:20:18|35421.61
08:20:19|35421.61
08:20:20|35421.61
08:20:21|35416.1
08:20:22|35428.61
08:20:23|35433.54
08:20:24|35431.63
08:20:25|35431.63
08:20:26|35431.63
08:20:28|35431.63
08:20:28|35431.63
08:20:29|35431.63
08:20:30|35436.28
08:20:31|35436.28
08:20:32|35436.28
08:20:33|35442.03
08:20:35|35453.92
08:20:35|35453.92
08:20:36|35465.39
08:20:37|35462.36
08:20:38|35462.36
08:20:39|35465.51
08:20:40|35465.51
08:20:41|35458.25
08:20:42|35439.33
08:20:43|35418.16
08:20:45|35415.95
08:20:46|35415.95
08:20:47|35405.7
08:20:47|35398.7
08:20:48|35399.67
08:20:50|35415.54
08:20:51|35424.73
08:20:52|35424.73
08:20:53|35434.01
08:20:54|35434.01
08:20:55|35463.87
08:20:56|35463.87
08:20:58|35436.98
08:20:58|35428.85
08:20:59|35424.57
08:21:00|35417.83
08:21:01|35417.83
08:21:02|35417.84
08:21:03|35413.18
08:21:04|35413.16
08:21:05|35413.18
08:21:06|35413.18
08:21:07|35413.18
08:21:09|35409.13
08:21:09|35400.53
08:21:11|35398.04
08:21:11|35398.75
08:21:13|35399.92
08:21:14|35399.92
08:21:15|35398.94
08:21:16|35391.6
08:21:16|35391.6
08:21:18|35386.99
08:21:19|35388.05
08:21:20|35389.82
08:21:21|35389.81
08:21:22|35383.36
08:21:23|35389.82
08:21:24|35397.34
08:21:25|35401.77
08:21:26|35386.5
08:21:28|35386.45
08:21:28|35379.95
08:21:29|35379.95
08:21:30|35379.03
08:21:31|35379.03
08:21:32|35368.27
08:21:33|35368.27
08:21:34|35368.27
08:21:35|35371.87
08:21:36|35371.87
08:21:37|35371.87
08:21:38|35366.24
08:21:39|35366.24
08:21:40|35381.98
08:21:41|35380.88
08:21:42|35380.88
08:21:43|35372.05
08:21:44|35372.05
08:21:46|35374.72
08:21:47|35374.72
08:21:47|35353.62
08:21:48|35362.17
08:21:50|35362.7
08:21:51|35358.84
08:21:53|35358.84
08:21:53|35358.84
08:21:55|35358.84
08:21:56|35352.4
08:21:56|35352.4
08:21:58|35361.79
08:21:58|35361.79
08:21:59|35353.62
08:22:00|35353.62
08:22:02|35349.94
08:22:03|35349.55
08:22:04|35349.35
08:22:05|35349.35
08:22:06|35352.4
08:22:07|35352.41
08:22:08|35352.41
08:22:09|35352.4
08:22:10|35352.4
08:22:10|35352.4
08:22:11|35348.
08:22:13|35344.88
08:22:14|35344.88
08:22:15|35351.69
08:22:16|35341.69
08:22:17|35341.69
08:22:17|35333.87
08:22:19|35329.52
08:22:20|35337.17
08:22:21|35332.88
08:22:23|35324.86
08:22:23|35325.84
08:22:24|35321.33
08:22:25|35317.03
08:22:26|35315.2
08:22:28|35315.2
08:22:28|35317.08
08:22:29|35317.08
08:22:30|35328.37
08:22:31|35328.37
08:22:32|35329.52
08:22:33|35329.52
08:22:34|35323.83
08:22:35|35350.32
08:22:36|35339.58
08:22:37|35323.02
08:22:38|35323.02
08:22:39|35310.36
08:22:40|35311.51
08:22:41|35311.46
08:22:42|35323.01
08:22:43|35323.01
08:22:44|35312.71
08:22:45|35316.12
08:22:47|35331.48
08:22:49|35316.81
08:22:49|35322.26
08:22:51|35331.5
08:22:52|35343.27
08:22:53|35349.85
08:22:55|35352.7
08:22:55|35356.71
08:22:56|35359.29
08:22:57|35369.98
08:22:58|35380.3
08:22:59|35384.62
08:23:00|35384.62
08:23:01|35388.68
08:23:02|35387.29
08:23:03|35409.17
08:23:04|35409.17
08:23:05|35420.01
08:23:06|35420.01
08:23:07|35431.95
08:23:09|35446.09
08:23:09|35446.09
08:23:11|35426.31
08:23:12|35411.29
08:23:12|35407.12
08:23:14|35407.12
08:23:15|35407.12
08:23:16|35395.19
08:23:17|35387.07
08:23:18|35382.8
08:23:19|35383.36
08:23:19|35383.36
08:23:20|35384.8
08:23:22|35384.8
08:23:22|35384.8
08:23:23|35384.8
08:23:25|35377.14
08:23:26|35380.23
08:23:27|35380.23
08:23:28|35387.88
08:23:29|35372.4
08:23:30|35379.98
08:23:31|35379.51
08:23:32|35387.78
08:23:33|35391.61
08:23:34|35398.94
08:23:35|35398.94
08:23:36|35398.47
08:23:37|35398.94
08:23:38|35398.95
08:23:39|35416.7
08:23:40|35416.69
08:23:41|35398.94
08:23:42|35392.36
08:23:43|35398.36
08:23:44|35398.36
08:23:45|35398.36
08:23:46|35421.23
08:23:47|35421.23
08:23:48|35421.23
08:23:49|35421.21
08:23:50|35421.21
08:23:52|35421.23
08:23:52|35421.23
08:23:53|35426.27
08:23:54|35434.29
08:23:55|35429.63
08:23:56|35424.82
08:23:58|35414.06
08:23:58|35414.07
08:24:00|35399.12
08:24:01|35397.34
08:24:02|35391.11
08:24:03|35402.4
08:24:03|35400.62
08:24:04|35409.
08:24:06|35417.32
08:24:07|35417.32
08:24:08|35425.24
08:24:09|35425.24
08:24:10|35425.24
08:24:11|35419.28
08:24:11|35425.71
08:24:13|35437.8
08:24:13|35460.11
08:24:14|35455.66
08:24:15|35455.67
08:24:17|35471.92
08:24:18|35487.94
08:24:18|35499.26
08:24:19|35504.39
08:24:20|35512.82
08:24:22|35512.83
08:24:23|35535.19
08:24:24|35527.09
08:24:25|35512.82
08:24:26|35521.71
08:24:27|35521.71
08:24:28|35519.79
08:24:28|35503.73
08:24:30|35509.89
08:24:31|35509.89
08:24:32|35498.19
08:24:32|35510.54
08:24:34|35510.54
08:24:35|35510.54
08:24:36|35515.41
08:24:37|35521.24
08:24:38|35528.29
08:24:39|35532.28
08:24:40|35548.73
08:24:41|35549.69
08:24:42|35555.34
08:24:43|35559.48
08:24:44|35560.21
08:24:45|35572.58
08:24:46|35566.06
08:24:47|35556.82
08:24:48|35556.82
08:24:50|35566.98
08:24:50|35567.75
08:24:51|35557.43
08:24:53|35557.43
08:24:54|35557.43
08:24:55|35527.11
08:24:56|35527.11
08:24:57|35524.77
08:24:58|35503.97
08:24:59|35507.74
08:25:00|35494.4
08:25:01|35494.4
08:25:02|35482.32
08:25:03|35485.75
08:25:04|35491.32
08:25:05|35483.27
08:25:06|35483.27
08:25:07|35496.55
08:25:08|35496.55
08:25:09|35506.38
08:25:10|35513.24
08:25:11|35529.47
08:25:12|35536.1
08:25:13|35536.1
08:25:15|35561.19
08:25:15|35572.67
08:25:16|35565.71
08:25:17|35572.99
08:25:18|35551.53
08:25:19|35570.85
08:25:20|35574.17
08:25:21|35574.13
08:25:22|35574.09
08:25:23|35569.67
08:25:24|35589.87
08:25:25|35580.36
08:25:26|35580.36
08:25:27|35580.26
08:25:28|35580.6
08:25:29|35568.28
08:25:30|35567.85
08:25:31|35558.43
08:25:32|35553.38
08:25:33|35558.55
08:25:34|35545.81
08:25:35|35542.73
08:25:36|35552.24
08:25:37|35544.53
08:25:38|35537.69
08:25:39|35531.33
08:25:40|35531.33
08:25:41|35556.45
08:25:42|35556.45
08:25:43|35571.72
08:25:44|35571.72
08:25:45|35567.41
08:25:46|35547.99
08:25:47|35547.99
08:25:49|35535.47
08:25:50|35513.05
08:25:51|35513.14
08:25:52|35495.76
08:25:53|35495.76
08:25:54|35504.52
08:25:55|35494.51
08:25:56|35494.89
08:25:57|35496.63
08:25:58|35507.21
08:25:59|35534.63
08:26:00|35534.63
08:26:01|35534.21
08:26:02|35540.73
08:26:04|35554.82
08:26:04|35552.61
08:26:05|35552.61
08:26:07|35557.88
08:26:08|35561.62
08:26:08|35545.22
08:26:09|35521.1
08:26:11|35535.12
08:26:12|35516.64
08:26:12|35511.76
08:26:13|35507.58
08:26:15|35507.58
08:26:16|35507.75
08:26:16|35512.93
08:26:17|35512.93
08:26:18|35521.27
08:26:19|35524.03
08:26:21|35535.35
08:26:22|35535.35
08:26:23|35535.34
08:26:24|35549.35
08:26:25|35559.36
08:26:26|35544.15
08:26:26|35547.1
08:26:28|35551.7
08:26:28|35552.48
08:26:30|35552.48
08:26:31|35559.65
08:26:31|35559.66
08:26:33|35559.66
08:26:34|35553.83
08:26:36|35551.57
08:26:36|35569.43
08:26:37|35574.7
08:26:38|35574.7
08:26:39|35564.21
08:26:40|35551.1
08:26:41|35551.09
08:26:42|35551.36
08:26:43|35556.94
08:26:44|35562.52
08:26:45|35548.96
08:26:46|35548.96
08:26:47|35548.96
08:26:48|35550.66
08:26:49|35550.66
08:26:51|35551.02
08:26:52|35532.43
08:26:53|35546.
08:26:55|35545.35
08:26:56|35545.35
08:26:56|35545.35
08:26:58|35537.49
08:26:59|35537.49
08:26:59|35537.45
08:27:00|35537.45
08:27:02|35527.39
08:27:03|35522.18
08:27:03|35522.23
08:27:05|35492.8
08:27:05|35501.85
08:27:07|35501.85
08:27:08|35498.69
08:27:08|35498.69
08:27:09|35489.58
08:27:11|35489.58
08:27:11|35487.41
08:27:12|35492.19
08:27:13|35488.83
08:27:15|35491.41
08:27:16|35503.51
08:27:17|35503.51
08:27:18|35500.17
08:27:19|35504.23
08:27:20|35504.23
08:27:21|35513.29
08:27:22|35529.53
08:27:23|35529.53
08:27:24|35529.55
08:27:25|35525.73
08:27:26|35525.73
08:27:27|35530.16
08:27:28|35530.16
08:27:29|35513.38
08:27:30|35526.28
08:27:31|35526.28
08:27:32|35541.69
08:27:33|35537.1
08:27:34|35537.1
08:27:35|35541.25
08:27:36|35541.29
08:27:37|35527.99
08:27:38|35527.99
08:27:39|35535.04
08:27:40|35534.25
08:27:41|35534.25
08:27:43|35534.25
08:27:44|35531.84
08:27:44|35531.61
08:27:46|35531.61
08:27:46|35531.61
08:27:48|35534.86
08:27:48|35534.86
08:27:49|35527.26
08:27:50|35527.26
08:27:52|35516.97
08:27:53|35516.97
08:27:54|35519.24
08:27:55|35525.71
08:27:56|35525.71
08:27:57|35504.59
08:27:59|35504.59
08:28:00|35504.59
08:28:01|35514.23
08:28:02|35514.23
08:28:03|35514.23
08:28:05|35508.74
08:28:05|35508.74
08:28:07|35492.21
08:28:08|35492.2
08:28:08|35492.2
08:28:10|35492.2
08:28:11|35492.2
08:28:11|35492.66
08:28:12|35492.66
08:28:14|35492.2
08:28:15|35493.18
08:28:16|35502.67
08:28:17|35494.39
08:28:18|35494.39
08:28:18|35492.36
08:28:20|35492.36
08:28:21|35492.36
08:28:22|35480.78
08:28:23|35485.7
08:28:25|35488.87
08:28:25|35503.06
08:28:26|35509.17
08:28:28|35509.17
08:28:28|35517.88
08:28:29|35535.58
08:28:30|35544.29
08:28:31|35539.2
08:28:32|35544.31
08:28:33|35544.31
08:28:34|35551.59
08:28:36|35546.45
08:28:37|35546.45
08:28:37|35546.45
08:28:38|35550.27
08:28:39|35545.24
08:28:40|35545.24
08:28:42|35539.19
08:28:42|35532.49
08:28:43|35532.49
08:28:44|35532.49
08:28:45|35532.49
08:28:46|35513.6
08:28:47|35503.09
08:28:48|35489.08
08:28:50|35489.08
08:28:50|35502.71
08:28:52|35503.07
08:28:53|35504.64
08:28:54|35511.37
08:28:55|35517.16
08:28:56|35520.74
08:28:58|35511.69
08:28:59|35518.47
08:29:00|35518.47
08:29:01|35527.92
08:29:02|35527.92
08:29:04|35527.92
08:29:05|35511.64
08:29:06|35509.1
08:29:07|35506.72
08:29:08|35503.01
08:29:09|35503.01
08:29:10|35514.81
08:29:11|35514.82
08:29:12|35517.43
08:29:13|35533.73
08:29:14|35536.9
08:29:15|35549.61
08:29:15|35552.35
08:29:17|35559.14
08:29:18|35563.
08:29:19|35563.
08:29:19|35554.49
08:29:21|35555.24
08:29:22|35555.24
08:29:23|35552.34
08:29:23|35545.39
08:29:25|35545.4
08:29:26|35558.69
08:29:27|35558.7
08:29:28|35556.24
08:29:29|35569.41
08:29:30|35575.54
08:29:30|35571.52
08:29:32|35571.52
08:29:33|35571.52
08:29:34|35571.52
08:29:35|35565.27
08:29:36|35587.3
08:29:36|35587.3
08:29:38|35576.13
08:29:39|35572.72
08:29:39|35584.91
08:29:40|35577.23
08:29:42|35594.56
08:29:42|35594.58
08:29:44|35577.82
08:29:44|35586.87
08:29:46|35586.87
08:29:46|35595.21
08:29:48|35594.14
08:29:48|35594.14
08:29:50|35609.19
08:29:50|35591.3
08:29:51|35591.3
08:29:52|35607.8
08:29:54|35617.17
08:29:55|35608.17
08:29:57|35597.66
08:29:58|35597.66
08:29:59|35594.14
08:30:00|35594.14
08:30:01|35594.14
08:30:02|35616.12
08:30:03|35616.12
08:30:04|35601.78
08:30:05|35601.78
08:30:06|35607.02
08:30:07|35601.92
08:30:08|35604.05
08:30:09|35596.98
08:30:10|35596.96
08:30:11|35600.43
08:30:12|35585.14
08:30:13|35569.3
08:30:14|35563.64
08:30:15|35566.81
08:30:16|35565.03
08:30:17|35565.03
08:30:18|35565.03
08:30:19|35564.72
08:30:20|35544.87
08:30:21|35537.4
08:30:22|35542.79
08:30:23|35558.21
08:30:25|35563.19
08:30:25|35584.91
08:30:27|35594.86
08:30:27|35598.15
08:30:28|35598.15
08:30:29|35600.63
08:30:30|35600.63
08:30:31|35596.11
08:30:33|35610.82
08:30:34|35606.62
08:30:34|35618.28
08:30:35|35618.28
08:30:36|35618.28
08:30:38|35616.44
08:30:38|35610.67
08:30:39|35610.67
08:30:40|35622.25
08:30:41|35622.25
08:30:42|35618.01
08:30:44|35618.01
08:30:45|35622.24
08:30:45|35622.25
08:30:47|35622.25
08:30:47|35621.76
08:30:48|35621.76
08:30:49|35621.77
08:30:50|35633.23
08:30:51|35645.86
08:30:52|35644.06
08:30:53|35645.87
08:30:55|35647.14
08:30:56|35647.14
08:30:58|35649.14
08:30:58|35649.14
08:30:59|35649.14
08:31:01|35649.4
08:31:02|35639.16
08:31:03|35629.96
08:31:04|35639.67
08:31:05|35649.31
08:31:06|35648.3
08:31:08|35648.3
08:31:08|35643.97
08:31:09|35648.85
08:31:10|35649.44
08:31:11|35643.15
08:31:13|35643.15
08:31:13|35647.7
08:31:15|35647.05
08:31:16|35647.05
08:31:17|35649.05
08:31:17|35649.45
08:31:19|35649.44
08:31:19|35649.44
08:31:21|35649.45
08:31:22|35657.05
08:31:23|35669.09
08:31:24|35669.09
08:31:25|35670.
08:31:26|35664.44
08:31:27|35674.04
08:31:28|35670.26
08:31:29|35670.26
08:31:30|35692.29
08:31:31|35683.76
08:31:32|35685.63
08:31:33|35685.63
08:31:34|35670.21
08:31:35|35664.98
08:31:36|35677.77
08:31:38|35665.75
08:31:38|35653.58
08:31:39|35651.24
08:31:40|35651.27
08:31:42|35660.11
08:31:42|35670.72
08:31:44|35670.72
08:31:44|35655.
08:31:45|35665.74
08:31:46|35665.74
08:31:47|35665.32
08:31:48|35665.32
08:31:49|35660.2
08:31:50|35662.64
08:31:51|35662.64
08:31:52|35652.07
08:31:53|35651.26
08:31:54|35662.2
08:31:56|35651.26
08:31:57|35651.26
08:31:58|35656.9
08:32:00|35651.26
08:32:01|35651.26
08:32:02|35649.44
08:32:02|35649.44
08:32:04|35637.92
08:32:05|35642.8
08:32:06|35642.8
08:32:06|35642.8
08:32:08|35651.15
08:32:09|35658.02
08:32:10|35658.03
08:32:11|35658.03
08:32:12|35659.47
08:32:13|35648.76
08:32:14|35648.76
08:32:15|35648.76
08:32:15|35653.38
08:32:17|35653.38
08:32:18|35648.75
08:32:19|35648.75
08:32:20|35643.72
08:32:21|35643.71
08:32:22|35643.71
08:32:23|35633.4
08:32:23|35638.09
08:32:25|35638.09
08:32:26|35642.59
08:32:26|35642.59
08:32:28|35639.61
08:32:29|35639.62
08:32:30|35639.62
08:32:31|35639.6
08:32:31|35641.93
08:32:32|35649.66
08:32:34|35646.24
08:32:34|35646.24
08:32:36|35646.24
08:32:36|35640.92
08:32:38|35640.88
08:32:38|35628.33
08:32:40|35628.33
08:32:41|35626.84
08:32:42|35626.84
08:32:42|35624.31
08:32:43|35624.31
08:32:45|35624.31
08:32:46|35624.31
08:32:47|35628.34
08:32:48|35628.34
08:32:49|35622.02
08:32:50|35622.02
08:32:51|35621.52
08:32:52|35612.81
08:32:53|35606.88
08:32:54|35606.88
08:32:55|35613.52
08:32:56|35613.52
08:32:58|35589.
08:32:58|35589.
08:32:59|35588.28
08:33:01|35583.58
08:33:01|35583.58
08:33:02|35583.58
08:33:04|35585.46
08:33:05|35585.46
08:33:06|35581.86
08:33:08|35581.86
08:33:09|35581.86
08:33:09|35579.76
08:33:10|35581.54
08:33:12|35583.63
08:33:13|35589.03
08:33:14|35594.09
08:33:14|35604.7
08:33:16|35604.7
08:33:16|35624.91
08:33:17|35624.91
08:33:18|35632.77
08:33:19|35632.77
08:33:21|35627.44
08:33:21|35614.31
08:33:22|35612.04
08:33:23|35612.04
08:33:25|35612.04
08:33:26|35612.04
08:33:26|35612.04
08:33:27|35604.72
08:33:28|35600.
08:33:29|35600.
08:33:30|35602.08
08:33:31|35610.41
08:33:32|35610.41
08:33:33|35616.42
08:33:34|35616.42
08:33:35|35605.13
08:33:36|35589.81
08:33:37|35605.12
08:33:38|35605.12
08:33:39|35605.28
08:33:40|35613.04
08:33:41|35616.03
08:33:42|35607.83
08:33:44|35599.26
08:33:44|35599.26
08:33:46|35597.73
08:33:46|35589.
08:33:48|35579.17
08:33:48|35588.99
08:33:49|35593.51
08:33:51|35593.51
08:33:52|35591.17
08:33:52|35582.61
08:33:54|35590.71
08:33:54|35587.22
08:33:55|35587.22
08:33:56|35587.22
08:33:58|35588.99
08:33:59|35588.99
08:34:00|35588.98
08:34:02|35583.82
08:34:02|35583.35
08:34:03|35583.35
08:34:05|35583.82
08:34:06|35588.99
08:34:06|35595.73
08:34:07|35607.85
08:34:08|35613.42
08:34:10|35633.53
08:34:12|35633.51
08:34:12|35623.83
08:34:13|35620.68
08:34:14|35630.19
08:34:15|35630.19
08:34:16|35630.19
08:34:17|35630.19
08:34:18|35625.03
08:34:19|35625.03
08:34:20|35629.75
08:34:21|35629.75
08:34:22|35629.75
08:34:23|35621.
08:34:24|35620.66
08:34:26|35604.76
08:34:26|35604.76
08:34:27|35596.95
08:34:29|35598.92
08:34:30|35598.92
08:34:30|35598.92
08:34:31|35598.92
08:34:32|35598.92
08:34:33|35598.92
08:34:34|35601.09
08:34:35|35595.18
08:34:36|35592.66
08:34:37|35592.66
08:34:38|35592.66
08:34:39|35592.66
08:34:40|35587.8
08:34:41|35587.8
08:34:43|35587.8
08:34:43|35586.58
08:34:45|35587.46
08:34:46|35587.46
08:34:47|35587.46
08:34:47|35586.78
08:34:49|35586.78
08:34:49|35581.87
08:34:50|35581.87
08:34:52|35583.65
08:34:53|35583.51
08:34:54|35583.51
08:34:54|35589.08
08:34:56|35589.08
08:34:56|35589.08
08:34:58|35589.08
08:34:59|35595.66
08:35:01|35591.71
08:35:02|35586.58
08:35:03|35585.
08:35:04|35586.59
08:35:05|35583.65
08:35:05|35583.65
08:35:07|35583.65
08:35:08|35577.
08:35:09|35560.71
08:35:09|35565.48
08:35:11|35560.68
08:35:12|35546.01
08:35:13|35546.01
08:35:14|35543.18
08:35:15|35543.18
08:35:16|35558.54
08:35:17|35565.11
08:35:17|35565.11
08:35:19|35565.11
08:35:20|35565.11
08:35:21|35565.11
08:35:22|35565.11
08:35:23|35565.11
08:35:23|35566.55
08:35:25|35568.6
08:35:26|35568.6
08:35:27|35568.6
08:35:28|35551.23
08:35:28|35565.78
08:35:30|35554.93
08:35:30|35551.03
08:35:32|35551.03
08:35:33|35557.31
08:35:34|35560.01
08:35:35|35576.03
08:35:36|35569.05
08:35:36|35569.05
08:35:38|35566.49
08:35:39|35553.34
08:35:40|35553.34
08:35:41|35556.82
08:35:42|35556.82
08:35:44|35554.32
08:35:44|35538.5
08:35:45|35538.33
08:35:47|35545.36
08:35:48|35542.13
08:35:49|35545.36
08:35:50|35562.97
08:35:50|35548.49
08:35:51|35548.49
08:35:52|35548.49
08:35:53|35548.49
08:35:54|35548.49
08:35:55|35548.49
08:35:56|35548.49
08:35:58|35548.49
08:35:58|35557.5
08:35:59|35562.44
08:36:01|35567.04
08:36:02|35566.49
08:36:04|35567.26
08:36:04|35567.26
08:36:05|35567.26
08:36:06|35580.96
08:36:07|35595.13
08:36:09|35591.94
08:36:09|35591.94
08:36:10|35591.71
08:36:11|35589.39
08:36:12|35589.08
08:36:13|35589.08
08:36:14|35589.07
08:36:15|35566.29
08:36:16|35564.56
08:36:18|35564.56
08:36:19|35564.56
08:36:19|35554.54
08:36:21|35543.35
08:36:21|35549.64
08:36:23|35549.65
08:36:23|35547.47
08:36:25|35547.47
08:36:25|35547.47
08:36:26|35551.23
08:36:27|35551.23
08:36:28|35553.15
08:36:30|35553.15
08:36:31|35553.15
08:36:32|35553.15
08:36:32|35553.15
08:36:33|35560.52
08:36:35|35560.51
08:36:36|35558.79
08:36:36|35558.79
08:36:37|35558.79
08:36:39|35558.79
08:36:40|35558.79
08:36:41|35558.79
08:36:41|35559.51
08:36:42|35559.25
08:36:44|35559.25
08:36:45|35559.25
08:36:45|35559.25
08:36:47|35559.9
08:36:48|35559.9
08:36:49|35562.98
08:36:50|35562.98
08:36:51|35562.98
08:36:52|35555.66
08:36:53|35547.55
08:36:54|35547.55
08:36:55|35543.86
08:36:56|35541.94
08:36:57|35541.94
08:36:58|35545.65
08:36:59|35549.16
08:37:00|35557.84
08:37:02|35564.47
08:37:02|35564.47
08:37:03|35564.47
08:37:05|35558.08
08:37:06|35549.17
08:37:06|35549.17
08:37:07|35555.47
08:37:08|35559.11
08:37:09|35554.67
08:37:11|35554.67
08:37:12|35554.67
08:37:12|35550.08
08:37:14|35550.08
08:37:15|35550.08
08:37:15|35559.23
08:37:16|35564.7
08:37:17|35563.12
08:37:19|35563.12
08:37:19|35561.63
08:37:21|35554.38
08:37:21|35552.
08:37:22|35556.23
08:37:23|35556.23
08:37:24|35556.23
08:37:25|35552.67
08:37:27|35554.36
08:37:28|35555.
08:37:28|35555.
08:37:29|35560.53
08:37:30|35566.91
08:37:32|35566.91
08:37:32|35566.91
08:37:34|35566.93
08:37:34|35563.34
08:37:35|35563.34
08:37:36|35563.51
08:37:37|35563.51
08:37:38|35563.51
08:37:39|35563.51
08:37:41|35565.19
08:37:42|35566.92
08:37:43|35566.93
08:37:44|35576.3
08:37:45|35589.05
08:37:46|35589.08
08:37:46|35597.15
08:37:47|35596.94
08:37:49|35599.23
08:37:50|35604.67
08:37:50|35604.67
08:37:52|35602.91
08:37:53|35602.92
08:37:54|35612.23
08:37:55|35612.23
08:37:56|35626.
08:37:57|35626.
08:37:58|35621.99
08:37:59|35612.89
08:38:00|35612.89
08:38:02|35612.89
08:38:03|35612.89
08:38:04|35612.89
08:38:05|35612.89
08:38:06|35612.89
08:38:07|35612.89
08:38:08|35606.22
08:38:09|35612.6
08:38:10|35614.13
08:38:11|35617.25
08:38:12|35625.74
08:38:13|35620.26
08:38:14|35626.02
08:38:15|35626.02
08:38:16|35626.02
08:38:17|35637.04
08:38:18|35637.05
08:38:19|35637.04
08:38:20|35637.04
08:38:21|35637.04
08:38:22|35637.05
08:38:23|35637.05
08:38:24|35637.05
08:38:25|35637.05
08:38:26|35637.05
08:38:27|35643.99
08:38:28|35643.99
08:38:29|35643.88
08:38:30|35643.88
08:38:31|35643.88
08:38:32|35643.88
08:38:33|35650.66
08:38:34|35650.65
08:38:35|35662.7
08:38:36|35662.7
08:38:37|35662.7
08:38:38|35663.9
08:38:39|35663.9
08:38:40|35662.03
08:38:41|35663.95
08:38:42|35663.95
08:38:43|35663.95
08:38:44|35663.42
08:38:45|35671.62
08:38:46|35671.62
08:38:47|35671.62
08:38:48|35668.12
08:38:49|35674.54
08:38:50|35663.01
08:38:51|35663.01
08:38:52|35663.01
08:38:53|35663.01
08:38:54|35663.01
08:38:55|35663.01
08:38:56|35663.01
08:38:57|35663.01
08:38:58|35663.01
08:38:59|35675.91
08:39:00|35669.48
08:39:01|35669.48
08:39:02|35669.48
08:39:04|35672.43
08:39:04|35672.43
08:39:05|35673.02
08:39:06|35672.42
08:39:07|35662.82
08:39:08|35655.37
08:39:09|35653.64
08:39:10|35653.64
08:39:11|35654.67
08:39:12|35654.67
08:39:13|35654.67
08:39:15|35654.68
08:39:15|35654.68
08:39:16|35654.68
08:39:17|35654.67
08:39:18|35654.67
08:39:20|35654.67
08:39:20|35654.67
08:39:21|35639.29
08:39:22|35639.3
08:39:23|35639.3
08:39:24|35639.3
08:39:25|35639.3
08:39:26|35639.3
08:39:28|35639.3
08:39:29|35639.31
08:39:29|35639.31
08:39:31|35639.31
08:39:32|35639.31
08:39:33|35639.31
08:39:34|35639.31
08:39:35|35639.29
08:39:36|35639.29
08:39:37|35638.61
08:39:38|35632.13
08:39:39|35632.13
08:39:39|35632.13
08:39:41|35622.39
08:39:42|35629.13
08:39:42|35620.57
08:39:43|35620.57
08:39:44|35620.57
08:39:46|35623.03
08:39:47|35623.03
08:39:48|35623.03
08:39:49|35614.73
08:39:50|35613.71
08:39:51|35611.35
08:39:51|35603.88
08:39:53|35603.88
08:39:53|35603.88
08:39:55|35603.88
08:39:56|35607.78
08:39:57|35607.78
08:39:57|35607.78
08:39:59|35610.29
08:40:00|35610.29
08:40:00|35610.3
08:40:02|35610.3
08:40:03|35610.29
08:40:05|35607.8
08:40:06|35609.01
08:40:07|35609.01
08:40:08|35601.24
08:40:08|35594.78
08:40:10|35602.07
08:40:11|35591.92
08:40:12|35593.28
08:40:13|35593.28
08:40:13|35593.28
08:40:14|35593.28
08:40:15|35593.28
08:40:17|35591.46
08:40:17|35591.46
08:40:18|35591.46
08:40:19|35589.08
08:40:21|35589.09
08:40:22|35594.4
08:40:22|35594.4
08:40:24|35594.4
08:40:24|35596.73
08:40:25|35594.05
08:40:26|35594.05
08:40:27|35597.33
08:40:28|35597.33
08:40:29|35593.34
08:40:31|35589.08
08:40:32|35576.29
08:40:33|35576.29
08:40:34|35576.29
08:40:35|35576.29
08:40:36|35576.29
08:40:37|35572.33
08:40:38|35572.33
08:40:39|35572.36
08:40:40|35581.23
08:40:41|35584.65
08:40:42|35584.65
08:40:43|35591.89
08:40:44|35592.27
08:40:45|35592.27
08:40:46|35592.27
08:40:47|35599.56
08:40:48|35599.56
08:40:49|35614.6
08:40:50|35608.63
08:40:51|35607.75
08:40:52|35607.8
08:40:53|35607.8
08:40:54|35607.8
08:40:55|35611.34
08:40:56|35611.34
08:40:57|35611.34
08:40:58|35611.34
08:40:59|35605.24
08:41:00|35605.24
08:41:01|35605.24
08:41:02|35605.24
08:41:03|35605.24
08:41:04|35608.58
08:41:05|35608.58
08:41:07|35608.58
08:41:07|35608.58
08:41:09|35608.58
08:41:10|35608.58
08:41:10|35577.76
08:41:12|35583.91
08:41:13|35583.91
08:41:14|35583.91
08:41:15|35583.91
08:41:16|35588.79
08:41:16|35588.8
08:41:18|35588.8
08:41:18|35576.6
08:41:19|35576.6
08:41:20|35577.33
08:41:22|35577.33
08:41:22|35577.85
08:41:24|35586.29
08:41:24|35586.29
08:41:25|35585.57
08:41:27|35585.57
08:41:27|35585.57
08:41:28|35585.27
08:41:30|35580.28
08:41:31|35586.81
08:41:31|35586.81
08:41:33|35587.55
08:41:33|35587.55
08:41:34|35587.55
08:41:35|35572.97
08:41:36|35572.97
08:41:37|35569.15
08:41:39|35581.04
08:41:39|35580.33
08:41:41|35580.7
08:41:41|35580.7
08:41:42|35583.95
08:41:44|35583.95
08:41:44|35583.95
08:41:46|35583.95
08:41:46|35583.95
08:41:47|35583.95
08:41:48|35583.95
08:41:49|35587.23
08:41:51|35594.68
08:41:51|35593.92
08:41:52|35593.89
08:41:53|35593.89
08:41:54|35587.95
08:41:55|35587.95
08:41:56|35587.95
08:41:57|35587.95
08:41:59|35587.95
08:41:59|35588.34
08:42:00|35588.34
08:42:01|35588.34
08:42:02|35588.51
08:42:03|35577.99
08:42:05|35577.99
08:42:06|35577.99
08:42:08|35576.99
08:42:09|35576.99
08:42:09|35579.19
08:42:11|35579.46
08:42:12|35579.46
08:42:12|35579.46
08:42:13|35579.46
08:42:15|35579.46
08:42:15|35575.89
08:42:16|35575.89
08:42:18|35577.59
08:42:19|35577.59
08:42:20|35576.83
08:42:21|35580.11
08:42:22|35580.11
08:42:23|35580.11
08:42:23|35580.11
08:42:25|35580.11
08:42:26|35579.58
08:42:27|35579.58
08:42:27|35579.58
08:42:29|35579.58
08:42:30|35579.58
08:42:31|35579.58
08:42:32|35579.58
08:42:32|35568.16
08:42:34|35568.16
08:42:35|35566.19
08:42:36|35562.09
08:42:37|35562.09
08:42:38|35562.09
08:42:39|35562.09
08:42:40|35568.43
08:42:41|35568.43
08:42:42|35574.34
08:42:43|35574.34
08:42:44|35574.34
08:42:45|35571.89
08:42:46|35564.27
08:42:47|35563.34
08:42:48|35562.6
08:42:49|35560.55
08:42:50|35560.55
08:42:51|35560.55
08:42:52|35560.18
08:42:53|35560.18
08:42:54|35560.18
08:42:55|35567.61
08:42:56|35578.43
08:42:57|35578.43
08:42:58|35578.43
08:42:59|35608.48
08:43:00|35608.48
08:43:01|35608.48
08:43:02|35608.48
08:43:03|35608.48
08:43:04|35608.48
08:43:05|35610.61
08:43:06|35609.21
08:43:08|35595.86
08:43:08|35609.39
08:43:10|35615.01
08:43:11|35615.01
08:43:12|35627.54
08:43:13|35627.54
08:43:14|35615.59
08:43:15|35615.59
08:43:16|35617.72
08:43:17|35625.26
08:43:18|35625.26
08:43:19|35625.26
08:43:19|35619.58
08:43:21|35619.58
08:43:22|35617.47
08:43:23|35617.47
08:43:24|35606.35
08:43:25|35602.03
08:43:26|35608.15
08:43:27|35608.15
08:43:28|35611.28
08:43:29|35609.28
08:43:30|35609.28
08:43:31|35602.77
08:43:32|35595.06
08:43:33|35588.56
08:43:34|35586.38
08:43:35|35586.38
08:43:36|35574.43
08:43:38|35566.94
08:43:38|35581.94
08:43:39|35581.94
08:43:40|35581.94
08:43:41|35574.06
08:43:42|35569.24
08:43:43|35569.24
08:43:44|35569.63
08:43:45|35570.57
08:43:46|35573.9
08:43:47|35570.27
08:43:48|35560.45
08:43:49|35560.45
08:43:50|35560.45
08:43:51|35557.62
08:43:52|35557.59
08:43:53|35557.59
08:43:54|35561.66
08:43:55|35561.66
08:43:56|35561.66
08:43:57|35561.66
08:43:58|35560.62
08:43:59|35560.62
08:44:00|35564.67
08:44:01|35574.52
08:44:02|35563.97
08:44:03|35555.11
08:44:04|35555.11
08:44:05|35553.76
08:44:06|35555.52
08:44:08|35555.52
08:44:10|35554.2
08:44:10|35554.2
08:44:12|35554.2
08:44:12|35554.2
08:44:14|35554.2
08:44:15|35554.2
08:44:16|35551.09
08:44:17|35551.09
08:44:18|35550.49
08:44:19|35550.49
08:44:20|35551.26
08:44:21|35551.18
08:44:22|35566.58
08:44:23|35562.5
08:44:24|35562.5
08:44:25|35563.42
08:44:26|35553.45
08:44:27|35553.45
08:44:28|35553.45
08:44:29|35547.06
08:44:30|35547.06
08:44:31|35546.14
08:44:32|35546.14
08:44:33|35546.24
08:44:34|35546.24
08:44:35|35546.49
08:44:36|35546.49
08:44:37|35546.49
08:44:38|35546.49
08:44:39|35546.49
08:44:40|35541.01
08:44:41|35541.01
08:44:42|35541.01
08:44:43|35550.76
08:44:44|35549.31
08:44:45|35532.84
08:44:46|35533.62
08:44:47|35530.57
08:44:48|35528.54
08:44:49|35528.54
08:44:50|35528.53
08:44:51|35528.
08:44:52|35524.92
08:44:53|35524.92
08:44:54|35524.91
08:44:55|35524.91
08:44:56|35528.
08:44:57|35528.
08:44:58|35528.01
08:44:59|35528.01
08:45:00|35535.01
08:45:01|35535.01
08:45:02|35535.01
08:45:03|35535.11
08:45:04|35538.49
08:45:05|35538.45
08:45:06|35530.68
08:45:07|35531.89
08:45:08|35531.89
08:45:10|35538.49
08:45:11|35538.49
08:45:12|35538.49
08:45:13|35538.49
08:45:14|35537.02
08:45:15|35537.02
08:45:15|35533.92
08:45:16|35536.39
08:45:18|35536.39
08:45:18|35532.78
08:45:20|35532.78
08:45:20|35532.78
08:45:21|35538.5
08:45:22|35538.5
08:45:24|35531.22
08:45:24|35523.86
08:45:25|35523.86
08:45:27|35528.58
08:45:27|35528.58
08:45:28|35528.58
08:45:29|35524.54
08:45:30|35524.54
08:45:31|35528.52
08:45:33|35528.52
08:45:33|35528.52
08:45:34|35528.52
08:45:36|35532.05
08:45:36|35532.05
08:45:37|35527.92
08:45:39|35527.92
08:45:39|35518.41
08:45:40|35518.41
08:45:41|35522.79
08:45:43|35524.57
08:45:44|35524.57
08:45:44|35524.57
08:45:46|35524.57
08:45:47|35526.13
08:45:48|35518.55
08:45:48|35498.11
08:45:49|35496.31
08:45:51|35494.84
08:45:52|35497.8
08:45:53|35485.72
08:45:54|35491.9
08:45:54|35492.24
08:45:55|35478.9
08:45:57|35478.9
08:45:58|35485.78
08:45:59|35492.24
08:46:00|35492.25
08:46:00|35498.36
08:46:01|35498.36
08:46:03|35512.33
08:46:03|35522.92
08:46:05|35536.58
08:46:06|35529.6
08:46:07|35529.6
08:46:08|35529.6
08:46:09|35526.65
08:46:11|35523.98
08:46:12|35523.98
08:46:13|35523.98
08:46:14|35514.08
08:46:15|35512.33
08:46:16|35512.33
08:46:18|35512.33
08:46:18|35512.33
08:46:25|35534.67
08:46:25|35552.99
08:46:27|35550.81
08:46:28|35554.31
08:46:29|35546.51
08:46:30|35553.97
08:46:31|35553.97
08:46:32|35553.97
08:46:33|35548.11
08:46:34|35548.11
08:46:35|35549.64
08:46:36|35549.64
08:46:37|35549.64
08:46:38|35551.56
08:46:38|35566.43
08:46:40|35570.81
08:46:41|35571.42
08:46:42|35583.72
08:46:43|35583.72
08:46:44|35597.35
08:46:44|35590.78
08:46:46|35590.78
08:46:46|35590.78
08:46:47|35590.78
08:46:48|35597.68
08:46:49|35597.68
08:46:51|35605.88
08:46:52|35605.88
08:46:53|35601.32
08:46:54|35601.32
08:46:55|35601.16
08:46:56|35596.66
08:46:57|35596.66
08:46:58|35596.66
08:46:59|35596.66
08:47:00|35618.58
08:47:01|35618.58
08:47:02|35613.68
08:47:03|35623.05
08:47:04|35625.73
08:47:05|35628.97
08:47:06|35628.97
08:47:07|35625.27
08:47:08|35625.27
08:47:09|35625.27
08:47:10|35625.27
08:47:12|35636.2
08:47:13|35636.2
08:47:14|35636.2
08:47:15|35636.2
08:47:16|35636.2
08:47:17|35636.2
08:47:18|35630.9
08:47:19|35639.52
08:47:20|35640.47
08:47:21|35636.07
08:47:22|35636.07
08:47:23|35641.5
08:47:24|35634.19
08:47:25|35641.48
08:47:25|35641.89
08:47:27|35637.2
08:47:28|35641.05
08:47:29|35638.8
08:47:30|35638.8
08:47:31|35641.9
08:47:31|35641.9
08:47:32|35645.81
08:47:34|35645.81
08:47:35|35639.16
08:47:35|35641.56
08:47:37|35648.19
08:47:37|35646.66
08:47:39|35649.97
08:47:40|35635.43
08:47:41|35635.43
08:47:42|35635.43
08:47:43|35644.87
08:47:44|35639.19
08:47:45|35634.77
08:47:46|35634.77
08:47:47|35634.77
08:47:48|35634.77
08:47:49|35633.75
08:47:50|35637.17
08:47:51|35637.17
08:47:52|35637.17
08:47:53|35631.02
08:47:54|35623.58
08:47:55|35617.63
08:47:56|35617.63
08:47:57|35623.81
08:47:58|35621.32
08:47:59|35610.97
08:48:00|35610.97
08:48:01|35610.97
08:48:02|35610.97
08:48:03|35610.97
08:48:04|35610.97
08:48:05|35610.97
08:48:06|35610.97
08:48:07|35610.97
08:48:08|35610.97
08:48:09|35610.97
08:48:10|35610.97
08:48:12|35610.97
08:48:13|35610.97
08:48:14|35610.97
08:48:15|35617.39
08:48:16|35617.39
08:48:17|35617.39
08:48:18|35624.82
08:48:19|35642.06
08:48:19|35642.06
08:48:21|35649.99
08:48:22|35649.99
08:48:23|35649.99
08:48:24|35647.99
08:48:25|35647.98
08:48:26|35645.07
08:48:27|35645.07
08:48:28|35645.07
08:48:29|35645.07
08:48:30|35646.54
08:48:31|35646.54
08:48:32|35647.79
08:48:32|35643.57
08:48:33|35643.57
08:48:35|35639.96
08:48:36|35650.
08:48:37|35650.
08:48:38|35650.
08:48:39|35650.
08:48:40|35650.
08:48:41|35650.
08:48:42|35649.74
08:48:43|35647.39
08:48:44|35647.39
08:48:45|35647.39
08:48:46|35647.39
08:48:47|35639.64
08:48:48|35642.01
08:48:49|35642.01
08:48:50|35642.01
08:48:51|35642.01
08:48:51|35642.01
08:48:53|35647.71
08:48:54|35647.71
08:48:54|35642.14
08:48:56|35642.14
08:48:57|35642.14
08:48:58|35642.14
08:48:59|35647.01
08:49:00|35647.01
08:49:01|35647.01
08:49:01|35647.85
08:49:03|35647.85
08:49:04|35647.85
08:49:05|35647.85
08:49:06|35647.85
08:49:07|35645.99
08:49:08|35651.44
08:49:09|35650.55
08:49:10|35652.04
08:49:11|35649.63
08:49:13|35646.17
08:49:14|35646.17
08:49:15|35646.17
08:49:16|35646.17
08:49:17|35646.17
08:49:18|35646.17
08:49:19|35646.17
08:49:20|35655.67
08:49:21|35655.67
08:49:21|35651.97
08:49:23|35645.98
08:49:24|35645.98
08:49:25|35645.98
08:49:26|35649.62
08:49:27|35649.62
08:49:28|35653.4
08:49:29|35653.4
08:49:30|35653.4
08:49:31|35653.4
08:49:32|35653.66
08:49:33|35651.6
08:49:34|35651.6
08:49:35|35651.6
08:49:36|35652.02
08:49:37|35652.01
08:49:38|35656.26
08:49:39|35661.82
08:49:40|35661.82
08:49:41|35661.82
08:49:42|35662.11
08:49:42|35662.11
08:49:44|35662.11
08:49:45|35662.11
08:49:46|35663.06
08:49:47|35663.06
08:49:48|35661.95
08:49:49|35664.11
08:49:50|35672.04
08:49:50|35672.04
08:49:52|35673.86
08:49:53|35662.95
08:49:54|35666.7
08:49:55|35666.7
08:49:56|35679.26
08:49:57|35679.26
08:49:58|35679.26
08:49:59|35684.51
08:49:59|35698.05
08:50:01|35700.02
08:50:02|35711.32
08:50:03|35711.33
08:50:03|35719.5
08:50:05|35739.25
08:50:06|35741.52
08:50:06|35732.69
08:50:07|35715.09
08:50:08|35738.14
08:50:09|35742.93
08:50:11|35742.93
08:50:12|35728.67
08:50:14|35728.66
08:50:15|35722.11
08:50:16|35712.74
08:50:17|35712.74
08:50:18|35712.74
08:50:19|35712.74
08:50:20|35724.58
08:50:21|35724.58
08:50:22|35722.61
08:50:24|35723.65
08:50:25|35726.18
08:50:26|35731.15
08:50:27|35731.15
08:50:27|35731.16
08:50:29|35731.16
08:50:30|35729.95
08:50:30|35729.95
08:50:31|35728.23
08:50:33|35728.23
08:50:34|35728.23
08:50:35|35731.68
08:50:36|35734.02
08:50:37|35728.24
08:50:38|35728.24
08:50:39|35728.24
08:50:40|35728.24
08:50:41|35728.24
08:50:42|35728.24
08:50:42|35713.26
08:50:43|35700.17
08:50:45|35700.
08:50:46|35689.54
08:50:47|35681.8
08:50:48|35681.8
08:50:49|35681.8
08:50:50|35688.49
08:50:51|35691.46
08:50:52|35696.56
08:50:52|35696.56
08:50:54|35696.56
08:50:54|35696.56
08:50:56|35697.05
08:50:56|35689.96
08:50:58|35689.92
08:50:59|35688.01
08:51:00|35688.01
08:51:01|35682.89
08:51:02|35682.89
08:51:03|35671.15
08:51:03|35671.14
08:51:04|35654.48
08:51:05|35654.48
08:51:06|35651.61
08:51:07|35654.51
08:51:09|35654.51
08:51:09|35654.51
08:51:10|35654.51
08:51:11|35654.51
08:51:12|35651.6
08:51:14|35649.83
08:51:15|35649.83
08:51:16|35649.83
08:51:17|35649.83
08:51:18|35632.27
08:51:19|35637.13
08:51:20|35637.13
08:51:21|35643.51
08:51:22|35654.62
08:51:23|35654.62
08:51:24|35654.62
08:51:25|35654.63
08:51:26|35660.63
08:51:27|35660.63
08:51:28|35660.63
08:51:29|35657.46
08:51:30|35657.46
08:51:31|35648.15
08:51:32|35647.15
08:51:33|35639.29
08:51:34|35639.29
08:51:35|35639.29
08:51:36|35639.29
08:51:37|35639.29
08:51:38|35639.29
08:51:39|35640.51
08:51:40|35640.51
08:51:41|35647.32
08:51:42|35652.46
08:51:43|35654.79
08:51:44|35660.82
08:51:45|35660.82
08:51:46|35660.82
08:51:47|35661.52
08:51:48|35672.53
08:51:49|35683.9
08:51:50|35688.61
08:51:51|35686.14
08:51:52|35686.14
08:51:53|35692.45
08:51:55|35692.45
08:51:56|35687.36
08:51:57|35688.86
08:51:57|35687.37
08:51:58|35687.36
08:51:59|35687.36
08:52:00|35687.36
08:52:01|35687.36
08:52:03|35704.25
08:52:03|35716.65
08:52:04|35719.07
08:52:05|35719.07
08:52:06|35709.88
08:52:08|35711.9
08:52:08|35711.9
08:52:09|35712.01
08:52:10|35702.33
08:52:11|35704.67
08:52:12|35702.83
08:52:13|35704.03
08:52:15|35704.03
08:52:16|35691.01
08:52:18|35694.94
08:52:19|35694.94
08:52:20|35683.38
08:52:21|35683.38
08:52:22|35685.82
08:52:24|35696.28
08:52:24|35696.28
08:52:25|35697.67
08:52:26|35705.46
08:52:28|35705.46
08:52:29|35705.46
08:52:30|35705.46
08:52:31|35705.46
08:52:32|35705.46
08:52:33|35696.69
08:52:34|35691.65
08:52:35|35687.47
08:52:36|35687.47
08:52:37|35687.47
08:52:38|35687.47
08:52:39|35708.95
08:52:40|35708.95
08:52:41|35708.95
08:52:42|35708.95
08:52:43|35708.95
08:52:44|35687.38
08:52:45|35687.38
08:52:46|35685.67
08:52:47|35675.46
08:52:48|35675.46
08:52:49|35675.46
08:52:50|35675.46
08:52:51|35694.93
08:52:52|35676.48
08:52:53|35660.69
08:52:54|35659.01
08:52:55|35659.01
08:52:56|35663.34
08:52:57|35663.34
08:52:58|35663.34
08:52:59|35663.34
08:53:00|35655.79
08:53:01|35663.97
08:53:02|35663.98
08:53:03|35663.98
08:53:04|35663.98
08:53:05|35663.98
08:53:06|35663.98
08:53:07|35663.98
08:53:08|35663.98
08:53:09|35663.98
08:53:10|35663.98
08:53:11|35653.72
08:53:12|35653.72
08:53:13|35653.72
08:53:14|35653.72
08:53:15|35648.78
08:53:16|35648.78
08:53:18|35645.73
08:53:18|35645.73
08:53:20|35645.71
08:53:21|35645.71
08:53:21|35645.71
08:53:23|35644.47
08:53:23|35651.13
08:53:24|35651.13
08:53:26|35651.13
08:53:27|35651.13
08:53:28|35651.13
08:53:29|35651.13
08:53:30|35651.13
08:53:30|35651.22
08:53:32|35641.14
08:53:33|35635.82
08:53:34|35635.87
08:53:34|35634.43
08:53:36|35634.43
08:53:37|35635.63
08:53:38|35635.01
08:53:39|35635.01
08:53:40|35633.05
08:53:41|35633.05
08:53:42|35633.05
08:53:43|35633.05
08:53:44|35633.05
08:53:45|35633.05
08:53:46|35642.42
08:53:47|35641.14
08:53:48|35641.14
08:53:49|35641.14
08:53:50|35641.14
08:53:51|35636.86
08:53:52|35633.54
08:53:53|35625.1
08:53:54|35625.1
08:53:55|35625.1
08:53:57|35628.32
08:53:58|35624.98
08:53:59|35624.98
08:54:02|35624.98
08:54:02|35642.4
08:54:03|35642.4
08:54:04|35642.43
08:54:05|35642.45
08:54:06|35642.45
08:54:07|35642.45
08:54:08|35636.97
08:54:09|35637.34
08:54:10|35635.28
08:54:11|35635.28
08:54:12|35635.28
08:54:13|35635.28
08:54:14|35635.28
08:54:15|35635.28
08:54:17|35635.27
08:54:18|35634.52
08:54:19|35634.52
08:54:21|35632.4
08:54:22|35632.29
08:54:23|35632.29
08:54:24|35643.5
08:54:24|35643.5
08:54:26|35635.67
08:54:27|35642.4
08:54:27|35640.27
08:54:29|35644.52
08:54:30|35640.29
08:54:31|35640.29
08:54:32|35640.29
08:54:33|35650.
08:54:34|35666.53
08:54:35|35655.41
08:54:36|35655.41
08:54:37|35655.41
08:54:39|35666.54
08:54:39|35674.38
08:54:41|35700.01
08:54:42|35714.66
08:54:42|35714.66
08:54:44|35724.72
08:54:45|35718.39
08:54:45|35699.72
08:54:47|35699.72
08:54:47|35708.42
08:54:48|35708.42
08:54:49|35708.42
08:54:50|35707.37
08:54:51|35708.46
08:54:52|35708.46
08:54:53|35717.87
08:54:54|35718.73
08:54:56|35725.86
08:54:56|35709.33
08:54:57|35702.07
08:54:58|35688.08
08:54:59|35680.22
08:55:00|35685.03
08:55:01|35691.08
08:55:02|35682.24
08:55:03|35674.21
08:55:05|35663.32
08:55:06|35669.84
08:55:07|35669.84
08:55:07|35680.97
08:55:08|35680.97
08:55:09|35691.08
08:55:10|35705.95
08:55:11|35706.07
08:55:13|35706.07
08:55:13|35706.07
08:55:15|35705.94
08:55:15|35709.85
08:55:16|35709.85
08:55:18|35716.14
08:55:19|35731.64
08:55:20|35731.64
08:55:22|35731.64
08:55:23|35728.06
08:55:24|35718.03
08:55:25|35718.83
08:55:26|35718.83
08:55:26|35724.64
08:55:28|35724.64
08:55:29|35718.01
08:55:30|35712.7
08:55:31|35712.7
08:55:32|35712.7
08:55:32|35724.87
08:55:34|35724.87
08:55:35|35717.04
08:55:36|35707.05
08:55:41|35710.79
08:55:42|35710.79
08:55:43|35710.79
08:55:44|35710.79
08:55:45|35710.79
08:55:46|35713.36
08:55:47|35713.36
08:55:48|35713.36
08:55:49|35713.36
08:55:50|35710.52
08:55:51|35710.52
08:55:52|35710.52
08:55:53|35704.51
08:55:54|35704.51
08:55:55|35700.93
08:55:56|35700.93
08:55:57|35700.93
08:55:58|35700.93
08:55:59|35700.93
08:56:00|35700.93
08:56:01|35700.94
08:56:02|35700.94
08:56:03|35700.94
08:56:04|35700.93
08:56:05|35700.93
08:56:06|35690.46
08:56:07|35690.46
08:56:08|35695.7
08:56:09|35695.7
08:56:10|35695.7
08:56:11|35694.29
08:56:12|35700.95
08:56:13|35704.5
08:56:14|35695.72
08:56:15|35682.38
08:56:16|35682.38
08:56:17|35682.38
08:56:18|35682.38
08:56:19|35682.38
08:56:21|35682.38
08:56:21|35685.29
08:56:23|35685.29
08:56:24|35685.29
08:56:25|35685.29
08:56:26|35686.52
08:56:26|35692.72
08:56:28|35692.72
08:56:29|35691.41
08:56:30|35691.41
08:56:31|35691.41
08:56:32|35691.41
08:56:33|35691.41
08:56:34|35691.41
08:56:35|35691.41
08:56:36|35698.03
08:56:37|35698.02
08:56:38|35698.06
08:56:39|35698.06
08:56:40|35698.06
08:56:41|35698.06
08:56:42|35698.45
08:56:43|35698.46
08:56:44|35698.46
08:56:45|35698.46
08:56:46|35698.05
08:56:47|35698.04
08:56:48|35700.09
08:56:49|35704.5
08:56:50|35704.5
08:56:51|35704.5
08:56:52|35708.32
08:56:53|35711.98
08:56:54|35711.98
08:56:55|35725.44
08:56:56|35725.44
08:56:57|35726.73
08:56:58|35726.73
08:56:59|35726.73
08:57:00|35726.73
08:57:01|35726.73
08:57:02|35726.73
08:57:03|35726.73
08:57:04|35726.73
08:57:05|35726.73
08:57:06|35726.73
08:57:07|35726.73
08:57:08|35726.73
08:57:09|35726.73
08:57:10|35726.22
08:57:11|35726.22
08:57:12|35726.22
08:57:13|35726.22
08:57:14|35726.22
08:57:15|35726.22
08:57:16|35721.12
08:57:17|35718.02
08:57:18|35718.02
08:57:19|35718.02
08:57:21|35731.62
08:57:22|35737.04
08:57:23|35731.13
08:57:24|35731.13
08:57:26|35731.13
08:57:27|35733.97
08:57:28|35741.52
08:57:29|35741.52
08:57:30|35748.05
08:57:31|35750.
08:57:32|35757.19
08:57:33|35769.05
08:57:34|35768.1
08:57:35|35768.1
08:57:36|35768.11
08:57:37|35763.14
08:57:38|35763.14
08:57:39|35763.14
08:57:40|35763.14
08:57:41|35764.88
08:57:42|35764.93
08:57:43|35768.83
08:57:44|35763.39
08:57:45|35763.39
08:57:46|35763.4
08:57:47|35766.08
08:57:49|35766.08
08:57:50|35766.08
08:57:50|35756.46
08:57:52|35756.09
08:57:52|35752.12
08:57:53|35752.12
08:57:55|35755.62
08:57:56|35755.62
08:57:57|35754.86
08:57:57|35753.06
08:57:58|35753.06
08:57:59|35753.06
08:58:00|35749.71
08:58:01|35748.29
08:58:02|35733.98
08:58:03|35733.97
08:58:04|35725.6
08:58:06|35725.6
08:58:07|35725.6
08:58:07|35730.81
08:58:08|35730.81
08:58:10|35730.81
08:58:11|35730.81
08:58:11|35719.48
08:58:12|35721.49
08:58:13|35730.73
08:58:15|35731.7
08:58:16|35731.5
08:58:17|35728.44
08:58:17|35732.68
08:58:18|35732.68
08:58:20|35743.95
08:58:21|35765.47
08:58:23|35765.47
08:58:23|35758.87
08:58:24|35758.87
08:58:26|35759.1
08:58:27|35758.83
08:58:28|35758.37
08:58:29|35758.36
08:58:30|35758.36
08:58:31|35758.36
08:58:32|35758.35
08:58:33|35758.35
08:58:34|35758.37
08:58:35|35751.28
08:58:36|35751.27
08:58:37|35751.27
08:58:38|35749.53
08:58:39|35748.29
08:58:40|35765.49
08:58:41|35765.49
08:58:42|35760.19
08:58:43|35760.01
08:58:44|35758.7
08:58:45|35756.39
08:58:46|35756.39
08:58:47|35756.39
08:58:48|35765.48
08:58:49|35763.54
08:58:50|35758.92
08:58:51|35758.92
08:58:52|35758.96
08:58:53|35758.96
08:58:54|35770.35
08:58:55|35770.35
08:58:56|35770.35
08:58:57|35772.06
08:58:58|35772.06
08:58:59|35772.06
08:59:00|35765.81
08:59:01|35763.54
08:59:02|35761.35
08:59:03|35757.47
08:59:04|35761.13
08:59:05|35761.13
08:59:06|35761.13
08:59:07|35759.98
08:59:08|35762.77
08:59:09|35762.77
08:59:10|35760.48
08:59:11|35760.48
08:59:12|35759.61
08:59:13|35755.7
08:59:14|35755.7
08:59:16|35764.99
08:59:16|35764.98
08:59:17|35769.63
08:59:18|35769.63
08:59:19|35769.63
08:59:21|35765.98
08:59:23|35765.98
08:59:24|35764.93
08:59:25|35772.07
08:59:26|35772.07
08:59:27|35768.81
08:59:29|35769.04
08:59:30|35772.08
08:59:30|35772.08
08:59:31|35769.99
08:59:32|35769.99
08:59:33|35773.95
08:59:35|35779.77
08:59:35|35779.77
08:59:37|35779.77
08:59:37|35779.75
08:59:38|35779.75
08:59:40|35779.77
08:59:40|35779.77
08:59:42|35779.58
08:59:42|35779.78
08:59:43|35779.78
08:59:45|35770.6
08:59:46|35770.98
08:59:46|35770.69
08:59:48|35769.63
08:59:49|35764.59
08:59:49|35764.2
08:59:50|35763.23
08:59:52|35771.06
08:59:53|35771.06
08:59:54|35771.06
08:59:55|35769.58
08:59:56|35769.58
08:59:57|35769.58
08:59:58|35769.58
08:59:59|35769.58
08:59:59|35769.58
09:00:00|35785.09
09:00:02|35785.09
09:00:03|35785.09
09:00:04|35787.53
09:00:05|35787.53
09:00:06|35787.53
09:00:07|35787.53
09:00:08|35788.04
09:00:09|35788.04
09:00:10|35787.92
09:00:11|35781.3
09:00:12|35781.3
09:00:14|35777.84
09:00:14|35769.6
09:00:15|35769.58
09:00:16|35775.78
09:00:17|35774.29
09:00:18|35769.6
09:00:19|35767.8
09:00:20|35759.06
09:00:21|35764.67
09:00:22|35764.67
09:00:23|35752.39
09:00:24|35754.02
09:00:25|35743.05
09:00:27|35747.17
09:00:27|35742.78
09:00:29|35732.68
09:00:30|35732.48
09:00:31|35732.48
09:00:33|35732.48
09:00:34|35732.48
09:00:34|35748.98
09:00:36|35752.11
09:00:37|35765.33
09:00:38|35769.31
09:00:38|35783.05
09:00:39|35783.02
09:00:41|35783.02
09:00:42|35780.9
09:00:42|35780.9
09:00:44|35771.15
09:00:45|35771.15
09:00:46|35771.15
09:00:47|35771.15
09:00:48|35771.15
09:00:49|35773.21
09:00:50|35771.11
09:00:51|35773.92
09:00:52|35773.92
09:00:53|35768.1
09:00:54|35768.1
09:00:55|35768.1
09:00:56|35772.36
09:00:57|35772.36
09:00:58|35771.85
09:00:59|35776.29
09:01:00|35776.29
09:01:01|35769.43
09:01:02|35769.43
09:01:03|35769.43
09:01:04|35776.96
09:01:05|35778.65
09:01:06|35776.29
09:01:07|35776.26
09:01:08|35776.26
09:01:09|35776.86
09:01:10|35776.84
09:01:11|35771.2
09:01:12|35771.2
09:01:13|35768.68
09:01:14|35766.87
09:01:15|35766.87
09:01:16|35766.87
09:01:17|35769.56
09:01:18|35769.07
09:01:20|35776.85
09:01:20|35777.6
09:01:21|35775.09
09:01:22|35775.09
09:01:24|35776.41
09:01:25|35777.03
09:01:25|35777.04
09:01:27|35780.1
09:01:28|35778.64
09:01:30|35778.64
09:01:30|35780.17
09:01:31|35794.75
09:01:32|35794.75
09:01:33|35795.65
09:01:34|35790.12
09:01:35|35790.12
09:01:36|35790.12
09:01:37|35798.44
09:01:38|35798.45
09:01:39|35798.45
09:01:41|35798.45
09:01:41|35790.93
09:01:42|35790.59
09:01:43|35790.59
09:01:44|35790.59
09:01:45|35798.45
09:01:46|35798.45
09:01:47|35798.45
09:01:48|35795.95
09:01:49|35795.95
09:01:50|35791.18
09:01:51|35797.94
09:01:52|35797.94
09:01:53|35797.94
09:01:54|35797.94
09:01:55|35797.94
09:01:56|35797.94
09:01:57|35797.94
09:01:58|35797.94
09:01:59|35798.46
09:02:00|35798.46
09:02:01|35798.46
09:02:02|35809.58
09:02:03|35809.58
09:02:04|35814.6
09:02:05|35814.6
09:02:06|35812.87
09:02:07|35809.09
09:02:08|35809.09
09:02:09|35815.45
09:02:10|35815.45
09:02:11|35813.18
09:02:12|35826.93
09:02:13|35826.37
09:02:14|35826.87
09:02:15|35826.43
09:02:16|35826.31
09:02:17|35826.6
09:02:18|35827.14
09:02:19|35827.14
09:02:20|35839.96
09:02:21|35833.43
09:02:22|35833.43
09:02:23|35826.3
09:02:25|35820.95
09:02:26|35820.95
09:02:27|35815.21
09:02:28|35819.88
09:02:29|35800.89
09:02:30|35797.83
09:02:31|35793.68
09:02:32|35791.19
09:02:33|35794.97
09:02:34|35799.17
09:02:35|35799.17
09:02:36|35799.17
09:02:37|35799.17
09:02:38|35799.17
09:02:40|35799.17
09:02:40|35800.44
09:02:41|35788.08
09:02:42|35778.29
09:02:43|35770.01
09:02:44|35761.64
09:02:45|35767.43
09:02:46|35761.72
09:02:47|35758.93
09:02:48|35758.93
09:02:49|35767.5
09:02:50|35767.5
09:02:51|35765.23
09:02:52|35765.23
09:02:53|35762.05
09:02:54|35762.05
09:02:55|35762.05
09:02:56|35762.05
09:02:57|35762.05
09:02:58|35762.05
09:02:59|35762.05
09:03:00|35760.72
09:03:01|35760.72
09:03:02|35763.93
09:03:03|35763.93
09:03:04|35763.93
09:03:05|35763.93
09:03:06|35763.93
09:03:07|35763.93
09:03:08|35763.93
09:03:09|35763.43
09:03:10|35763.43
09:03:11|35749.68
09:03:12|35752.56
09:03:13|35756.15
09:03:14|35756.15
09:03:15|35756.15
09:03:16|35751.77
09:03:18|35751.77
09:03:18|35751.77
09:03:19|35761.65
09:03:20|35751.42
09:03:21|35751.42
09:03:22|35763.11
09:03:23|35763.92
09:03:24|35763.92
09:03:26|35763.92
09:03:27|35763.94
09:03:28|35763.94
09:03:29|35761.69
09:03:30|35741.98
09:03:31|35757.55
09:03:32|35752.36
09:03:33|35749.61
09:03:34|35749.61
09:03:35|35754.37
09:03:36|35754.37
09:03:38|35754.37
09:03:38|35745.48
09:03:39|35747.87
09:03:41|35739.26
09:03:41|35739.26
09:03:42|35747.89
09:03:44|35747.89
09:03:45|35747.89
09:03:46|35752.25
09:03:47|35752.25
09:03:48|35752.25
09:03:49|35746.6
09:03:50|35746.6
09:03:51|35750.93
09:03:51|35750.35
09:03:53|35747.12
09:03:54|35747.12
09:03:54|35751.28
09:03:56|35745.81
09:03:57|35743.1
09:03:58|35743.1
09:03:59|35743.1
09:04:00|35743.1
09:04:01|35751.29
09:04:02|35759.32
09:04:03|35759.32
09:04:04|35757.73
09:04:05|35766.88
09:04:06|35757.1
09:04:07|35757.1
09:04:08|35757.1
09:04:09|35757.1
09:04:10|35749.68
09:04:11|35751.9
09:04:12|35751.9
09:04:13|35751.9
09:04:14|35751.9
09:04:15|35752.79
09:04:16|35752.79
09:04:17|35752.79
09:04:18|35752.79
09:04:19|35754.79
09:04:20|35754.79
09:04:21|35754.79
09:04:22|35754.79
09:04:23|35754.79
09:04:24|35754.55
09:04:25|35754.55
09:04:27|35754.56
09:04:27|35754.56
09:04:28|35754.56
09:04:30|35749.92
09:04:31|35751.45
09:04:32|35751.45
09:04:33|35763.99
09:04:34|35771.48
09:04:36|35783.49
09:04:36|35790.52
09:04:37|35778.09
09:04:38|35784.83
09:04:39|35780.77
09:04:40|35780.77
09:04:41|35780.77
09:04:42|35784.98
09:04:43|35784.98
09:04:44|35793.88
09:04:45|35802.14
09:04:46|35808.13
09:04:48|35806.63
09:04:49|35808.17
09:04:49|35808.17
09:04:51|35806.4
09:04:52|35806.4
09:04:52|35806.4
09:04:54|35808.17
09:04:54|35808.17
09:04:55|35808.17
09:04:57|35808.15
09:04:57|35812.77
09:04:58|35821.11
09:05:00|35826.05
09:05:00|35826.05
09:05:01|35830.64
09:05:03|35830.64
09:05:03|35830.49
09:05:04|35852.35
09:05:06|35847.36
09:05:06|35847.36
09:05:07|35837.12
09:05:09|35837.12
09:05:10|35837.12
09:05:11|35845.08
09:05:12|35845.13
09:05:13|35836.31
09:05:14|35844.58
09:05:15|35844.58
09:05:16|35844.58
09:05:16|35844.58
09:05:18|35845.13
09:05:18|35854.84
09:05:20|35863.01
09:05:21|35870.39
09:05:22|35868.04
09:05:22|35860.28
09:05:24|35851.17
09:05:25|35855.9
09:05:26|35861.19
09:05:27|35861.19
09:05:28|35845.73
09:05:30|35845.12
09:05:30|35836.67
09:05:32|35839.92
09:05:32|35839.92
09:05:33|35836.66
09:05:35|35836.67
09:05:36|35836.67
09:05:37|35836.67
09:05:38|35832.88
09:05:39|35832.86
09:05:40|35832.86
09:05:41|35816.42
09:05:42|35822.99
09:05:42|35819.05
09:05:43|35819.05
09:05:45|35819.05
09:05:46|35819.05
09:05:47|35819.05
09:05:48|35819.61
09:05:49|35819.61
09:05:50|35825.01
09:05:51|35837.93
09:05:52|35837.93
09:05:53|35845.97
09:05:54|35849.07
09:05:55|35844.62
09:05:55|35844.91
09:05:57|35843.99
09:05:58|35843.99
09:05:59|35843.99
09:06:00|35843.99
09:06:01|35825.34
09:06:01|35825.34
09:06:03|35825.34
09:06:03|35827.83
09:06:05|35835.73
09:06:06|35835.73
09:06:06|35849.82
09:06:07|35849.82
09:06:09|35849.82
09:06:10|35849.82
09:06:11|35849.82
09:06:12|35849.82
09:06:12|35844.52
09:06:13|35844.52
09:06:15|35830.89
09:06:16|35833.86
09:06:16|35828.39
09:06:18|35825.02
09:06:19|35825.02
09:06:20|35819.06
09:06:21|35819.05
09:06:22|35816.43
09:06:23|35801.6
09:06:24|35792.37
09:06:24|35794.36
09:06:26|35780.78
09:06:27|35774.22
09:06:28|35764.
09:06:29|35764.
09:06:30|35757.88
09:06:32|35767.14
09:06:32|35767.14
09:06:33|35769.1
09:06:34|35774.25
09:06:35|35775.71
09:06:36|35775.71
09:06:37|35771.55
09:06:39|35771.55
09:06:40|35771.55
09:06:41|35771.55
09:06:42|35764.85
09:06:43|35764.85
09:06:44|35764.85
09:06:45|35764.85
09:06:46|35764.85
09:06:46|35757.98
09:06:48|35765.36
09:06:49|35765.36
09:06:49|35771.28
09:06:50|35770.35
09:06:51|35769.27
09:06:53|35769.27
09:06:54|35776.61
09:06:54|35769.07
09:06:56|35769.07
09:06:57|35769.07
09:06:57|35775.61
09:06:59|35774.62
09:07:00|35774.62
09:07:01|35774.62
09:07:02|35774.62
09:07:02|35772.56
09:07:03|35772.56
09:07:05|35768.68
09:07:07|35768.68
09:07:07|35768.68
09:07:09|35768.68
09:07:09|35768.68
09:07:10|35764.6
09:07:11|35764.6
09:07:12|35764.6
09:07:13|35764.6
09:07:14|35763.7
09:07:15|35763.7
09:07:16|35763.71
09:07:18|35768.3
09:07:19|35768.3
09:07:19|35768.3
09:07:20|35768.3
09:07:22|35768.3
09:07:23|35768.3
09:07:24|35768.3
09:07:25|35768.3
09:07:26|35768.3
09:07:27|35768.3
09:07:28|35768.3
09:07:29|35768.3
09:07:30|35768.3
09:07:32|35755.03
09:07:32|35755.02
09:07:34|35743.76
09:07:35|35739.38
09:07:36|35735.82
09:07:37|35743.35
09:07:38|35745.66
09:07:39|35744.52
09:07:40|35752.3
09:07:41|35752.3
09:07:42|35745.11
09:07:42|35745.11
09:07:44|35746.73
09:07:45|35746.73
09:07:46|35746.73
09:07:46|35746.73
09:07:48|35746.73
09:07:49|35746.73
09:07:50|35746.73
09:07:50|35746.73
09:07:52|35748.57
09:07:53|35747.67
09:07:54|35747.22
09:07:55|35747.22
09:07:57|35747.22
09:07:57|35747.22
09:07:58|35747.22
09:07:59|35747.21
09:08:00|35747.21
09:08:02|35759.02
09:08:02|35759.02
09:08:04|35757.11
09:08:05|35751.89
09:08:06|35751.89
09:08:06|35747.13
09:08:08|35737.4
09:08:09|35740.21
09:08:10|35740.21
09:08:11|35740.51
09:08:11|35740.84
09:08:13|35747.63
09:08:14|35747.63
09:08:15|35742.59
09:08:16|35745.34
09:08:17|35745.39
09:08:18|35745.39
09:08:19|35740.54
09:08:19|35740.54
09:08:21|35740.53
09:08:22|35740.53
09:08:23|35738.47
09:08:24|35740.33
09:08:25|35738.86
09:08:26|35737.93
09:08:27|35740.3
09:08:28|35740.3
09:08:29|35740.3
09:08:30|35742.64
09:08:32|35740.78
09:08:32|35740.78
09:08:34|35740.78
09:08:35|35740.04
09:08:35|35736.24
09:08:37|35736.24
09:08:38|35735.57
09:08:38|35733.51
09:08:40|35733.51
09:08:42|35733.51
09:08:42|35730.38
09:08:43|35736.04
09:08:44|35740.52
09:08:45|35744.92
09:08:46|35744.92
09:08:47|35744.92
09:08:48|35747.77
09:08:49|35747.77
09:08:50|35747.77
09:08:52|35747.77
09:08:53|35745.65
09:08:54|35745.65
09:08:55|35736.66
09:08:55|35736.66
09:08:57|35736.84
09:08:58|35736.85
09:08:59|35741.56
09:08:59|35741.56
09:09:01|35741.56
09:09:02|35741.56
09:09:03|35748.93
09:09:04|35748.93
09:09:05|35747.29
09:09:06|35747.29
09:09:06|35740.24
09:09:08|35744.61
09:09:09|35745.39
09:09:10|35752.49
09:09:11|35752.49
09:09:12|35756.71
09:09:13|35756.71
09:09:14|35756.71
09:09:14|35753.63
09:09:16|35753.63
09:09:17|35753.63
09:09:18|35753.63
09:09:19|35753.63
09:09:20|35756.1
09:09:21|35748.17
09:09:22|35748.17
09:09:23|35748.17
09:09:24|35748.17
09:09:25|35751.71
09:09:26|35748.26
09:09:27|35748.26
09:09:28|35754.25
09:09:29|35754.58
09:09:30|35754.58
09:09:31|35764.85
09:09:32|35772.63
09:09:34|35772.22
09:09:34|35772.63
09:09:36|35768.24
09:09:37|35768.24
09:09:38|35775.
09:09:39|35775.61
09:09:40|35773.58
09:09:41|35769.1
09:09:42|35769.1
09:09:43|35769.1
09:09:44|35769.1
09:09:45|35769.1
09:09:46|35769.1
09:09:48|35769.1
09:09:49|35769.1
09:09:49|35769.1
09:09:50|35754.58
09:09:52|35768.78
09:09:53|35759.06
09:09:53|35753.56
09:09:54|35736.54
09:09:56|35736.54
09:09:57|35736.54
09:09:58|35739.31
09:09:59|35739.31
09:10:00|35735.86
09:10:01|35733.33
09:10:02|35744.49
09:10:03|35744.49
09:10:04|35742.87
09:10:05|35739.75
09:10:06|35739.75
09:10:07|35742.87
09:10:08|35737.77
09:10:09|35753.84
09:10:10|35737.1
09:10:11|35737.1
09:10:12|35737.1
09:10:13|35737.1
09:10:14|35733.21
09:10:15|35733.21
09:10:16|35733.21
09:10:17|35733.99
09:10:18|35733.99
09:10:19|35733.99
09:10:20|35733.99
09:10:21|35733.99
09:10:22|35736.06
09:10:23|35737.11
09:10:24|35737.11
09:10:25|35737.11
09:10:26|35737.11
09:10:27|35737.11
09:10:28|35737.11
09:10:29|35737.11
09:10:30|35734.45
09:10:31|35734.45
09:10:33|35734.45
09:10:34|35734.45
09:10:34|35734.45
09:10:36|35734.45
09:10:37|35733.14
09:10:38|35733.14
09:10:39|35733.71
09:10:40|35733.71
09:10:42|35733.71
09:10:43|35734.97
09:10:44|35732.01
09:10:45|35730.78
09:10:45|35717.61
09:10:47|35717.61
09:10:47|35720.72
09:10:49|35720.72
09:10:49|35720.72
09:10:50|35723.19
09:10:51|35723.19
09:10:53|35723.19
09:10:53|35723.
09:10:54|35723.
09:10:55|35723.73
09:10:57|35723.73
09:10:57|35720.33
09:10:59|35720.33
09:10:59|35720.33
09:11:00|35720.33
09:11:01|35720.33
09:11:02|35720.33
09:11:03|35725.22
09:11:04|35725.22
09:11:05|35725.22
09:11:06|35725.22
09:11:08|35726.71
09:11:09|35726.71
09:11:09|35726.71
09:11:10|35726.71
09:11:12|35723.42
09:11:13|35723.42
09:11:14|35723.42
09:11:15|35723.42
09:11:16|35723.42
09:11:17|35720.07
09:11:18|35714.71
09:11:19|35718.29
09:11:20|35718.28
09:11:21|35718.28
09:11:22|35715.59
09:11:23|35715.59
09:11:24|35715.59
09:11:25|35715.59
09:11:26|35710.09
09:11:27|35709.89
09:11:28|35709.89
09:11:29|35709.89
09:11:30|35709.89
09:11:31|35712.42
09:11:32|35712.41
09:11:33|35713.55
09:11:34|35722.14
09:11:36|35722.14
09:11:37|35716.84
09:11:38|35721.7
09:11:39|35721.7
09:11:40|35721.68
09:11:41|35737.12
09:11:42|35736.61
09:11:43|35736.65
09:11:44|35736.65
09:11:45|35744.56
09:11:47|35740.75
09:11:47|35744.56
09:11:49|35741.47
09:11:49|35741.47
09:11:51|35740.72
09:11:51|35739.74
09:11:52|35739.01
09:11:53|35739.42
09:11:54|35745.99
09:11:55|35745.99
09:11:56|35753.92
09:11:57|35753.92
09:11:58|35751.27
09:11:59|35749.47
09:12:00|35749.8
09:12:01|35755.42
09:12:02|35755.42
09:12:04|35752.81
09:12:04|35751.4
09:12:06|35751.4
09:12:06|35751.4
09:12:07|35744.49
09:12:08|35732.67
09:12:10|35726.57
09:12:10|35726.57
09:12:11|35726.57
09:12:12|35733.89
09:12:14|35733.87
09:12:14|35733.87
09:12:16|35735.24
09:12:17|35735.24
09:12:17|35735.24
09:12:18|35735.24
09:12:20|35735.24
09:12:21|35733.37
09:12:22|35733.37
09:12:23|35728.47
09:12:24|35720.08
09:12:25|35720.08
09:12:26|35720.08
09:12:27|35720.08
09:12:28|35720.08
09:12:29|35720.08
09:12:30|35720.07
09:12:31|35720.07
09:12:32|35725.28
09:12:33|35729.27
09:12:34|35729.27
09:12:36|35729.27
09:12:37|35729.27
09:12:37|35726.91
09:12:38|35725.65
09:12:39|35725.64
09:12:40|35728.34
09:12:42|35728.35
09:12:43|35728.35
09:12:44|35721.91
09:12:45|35721.91
09:12:46|35723.31
09:12:47|35726.33
09:12:48|35726.33
09:12:49|35726.33
09:12:50|35720.12
09:12:51|35713.29
09:12:52|35715.31
09:12:53|35715.31
09:12:54|35715.31
09:12:55|35709.73
09:12:56|35709.73
09:12:57|35709.55
09:12:58|35709.55
09:12:59|35709.55
09:13:00|35709.55
09:13:01|35709.55
09:13:02|35709.55
09:13:03|35712.9
09:13:04|35703.48
09:13:05|35703.48
09:13:06|35703.48
09:13:07|35705.3
09:13:08|35705.3
09:13:09|35706.42
09:13:10|35706.42
09:13:11|35706.42
09:13:12|35706.42
09:13:13|35706.42
09:13:14|35706.42
09:13:15|35706.47
09:13:16|35706.47
09:13:17|35706.43
09:13:18|35706.43
09:13:19|35706.43
09:13:20|35705.05
09:13:21|35705.05
09:13:22|35705.05
09:13:23|35705.05
09:13:24|35705.05
09:13:25|35705.05
09:13:26|35706.75
09:13:27|35706.75
09:13:28|35706.75
09:13:29|35706.75
09:13:30|35711.74
09:13:31|35713.12
09:13:32|35712.79
09:13:33|35738.14
09:13:34|35731.32
09:13:35|35731.32
09:13:36|35731.32
09:13:37|35728.66
09:13:38|35724.77
09:13:39|35724.77
09:13:40|35724.77
09:13:41|35722.27
09:13:42|35723.9
09:13:44|35723.9
09:13:44|35723.9
09:13:45|35724.21
09:13:46|35724.21
09:13:47|35724.21
09:13:48|35724.
09:13:49|35724.
09:13:50|35724.
09:13:51|35724.
09:13:52|35724.
09:13:53|35724.
09:13:54|35721.55
09:13:56|35720.38
09:13:56|35720.37
09:13:57|35720.37
09:13:58|35720.37
09:13:59|35718.66
09:14:00|35718.66
09:14:01|35718.66
09:14:02|35718.66
09:14:03|35719.8
09:14:04|35719.8
09:14:05|35719.8
09:14:06|35719.8
09:14:07|35719.8
09:14:08|35719.06
09:14:09|35719.67
09:14:10|35726.89
09:14:11|35726.89
09:14:12|35731.99
09:14:13|35732.3
09:14:14|35734.74
09:14:15|35734.74
09:14:16|35734.74
09:14:17|35734.74
09:14:18|35736.3
09:14:19|35736.3
09:14:20|35735.13
09:14:21|35735.1
09:14:22|35735.12
09:14:23|35735.12
09:14:24|35735.12
09:14:26|35735.12
09:14:26|35731.36
09:14:27|35731.36
09:14:28|35731.36
09:14:29|35731.36
09:14:30|35731.36
09:14:31|35731.36
09:14:32|35730.52
09:14:33|35730.87
09:14:34|35730.87
09:14:35|35730.87
09:14:37|35733.09
09:14:38|35735.35
09:14:40|35737.14
09:14:40|35737.14
09:14:42|35737.14
09:14:43|35737.14
09:14:44|35737.14
09:14:45|35737.14
09:14:46|35739.18
09:14:47|35727.17
09:14:48|35719.97
09:14:49|35719.8
09:14:50|35719.81
09:14:51|35719.81
09:14:52|35719.81
09:14:53|35719.81
09:14:54|35719.81
09:14:55|35719.81
09:14:55|35719.81
09:14:57|35719.81
09:14:58|35719.81
09:14:59|35719.81
09:14:59|35719.81
09:15:01|35719.81
09:15:02|35719.81
09:15:03|35719.81
09:15:03|35719.81
09:15:05|35719.81
09:15:06|35719.81
09:15:07|35719.81
09:15:08|35719.81
09:15:09|35719.81
09:15:10|35719.81
09:15:11|35719.81
09:15:11|35719.81
09:15:13|35719.81
09:15:14|35719.81
09:15:14|35719.8
09:15:16|35719.8
09:15:17|35721.97
09:15:18|35721.97
09:15:18|35733.2
09:15:19|35741.91
09:15:21|35740.53
09:15:21|35740.54
09:15:22|35740.54
09:15:23|35736.39
09:15:25|35736.4
09:15:25|35741.37
09:15:26|35741.37
09:15:28|35741.37
09:15:28|35741.37
09:15:30|35741.37
09:15:31|35744.45
09:15:32|35744.45
09:15:32|35744.05
09:15:33|35747.26
09:15:35|35747.26
09:15:35|35748.96
09:15:36|35752.58
09:15:38|35757.5
09:15:40|35769.94
09:15:41|35774.44
09:15:42|35773.23
09:15:43|35771.29
09:15:44|35768.22
09:15:45|35768.22
09:15:46|35768.22
09:15:47|35768.95
09:15:47|35771.73
09:15:49|35771.73
09:15:50|35771.73
09:15:51|35773.7
09:15:52|35773.7
09:15:53|35773.7
09:15:54|35774.79
09:15:55|35774.79
09:15:56|35774.79
09:15:57|35774.79
09:15:58|35774.79
09:15:59|35774.79
09:16:00|35780.13
09:16:01|35780.13
09:16:02|35793.88
09:16:03|35793.88
09:16:04|35793.88
09:16:05|35793.88
09:16:06|35794.64
09:16:07|35799.07
09:16:08|35799.07
09:16:09|35799.07
09:16:10|35799.46
09:16:11|35799.55
09:16:12|35807.05
09:16:13|35791.42
09:16:14|35791.79
09:16:15|35791.79
09:16:16|35794.89
09:16:17|35797.93
09:16:18|35812.93
09:16:19|35812.94
09:16:20|35821.55
09:16:21|35824.01
09:16:22|35823.81
09:16:23|35823.81
09:16:24|35823.81
09:16:25|35824.74
09:16:26|35824.87
09:16:27|35824.87
09:16:28|35833.31
09:16:29|35851.89
09:16:30|35851.9
09:16:31|35851.9
09:16:32|35864.37
09:16:33|35856.56
09:16:34|35849.96
09:16:35|35837.48
09:16:36|35830.21
09:16:37|35830.21
09:16:38|35834.35
09:16:40|35853.44
09:16:40|35853.44
09:16:41|35858.37
09:16:42|35865.05
09:16:43|35865.05
09:16:45|35892.37
09:16:46|35889.51
09:16:47|35870.31
09:16:48|35870.31
09:16:49|35865.46
09:16:50|35865.45
09:16:51|35865.46
09:16:52|35862.22
09:16:53|35862.44
09:16:54|35863.38
09:16:55|35862.21
09:16:56|35856.84
09:16:57|35862.25
09:16:58|35862.25
09:16:59|35862.06
09:17:00|35857.9
09:17:01|35856.85
09:17:02|35856.85
09:17:03|35865.66
09:17:04|35870.07
09:17:05|35870.07
09:17:06|35867.72
09:17:07|35869.99
09:17:08|35856.58
09:17:09|35856.56
09:17:10|35856.56
09:17:11|35849.06
09:17:12|35843.2
09:17:13|35843.16
09:17:14|35832.47
09:17:15|35832.47
09:17:16|35834.58
09:17:17|35834.58
09:17:18|35834.58
09:17:19|35837.19
09:17:20|35830.49
09:17:21|35825.06
09:17:22|35825.41
09:17:23|35825.41
09:17:24|35825.41
09:17:25|35825.41
09:17:26|35825.41
09:17:27|35821.58
09:17:28|35824.02
09:17:30|35819.38
09:17:30|35819.38
09:17:31|35827.19
09:17:32|35827.2
09:17:33|35827.06
09:17:34|35824.9
09:17:35|35824.9
09:17:36|35827.18
09:17:37|35827.18
09:17:38|35827.24
09:17:40|35839.55
09:17:41|35846.77
09:17:42|35846.77
09:17:43|35858.94
09:17:44|35858.95
09:17:45|35871.88
09:17:47|35872.27
09:17:48|35872.27
09:17:49|35872.27
09:17:49|35872.27
09:17:50|35855.96
09:17:51|35844.28
09:17:52|35848.7
09:17:54|35847.2
09:17:55|35841.57
09:17:55|35841.57
09:17:57|35841.57
09:17:58|35851.06
09:17:59|35851.06
09:17:59|35851.1
09:18:02|35869.3
09:18:02|35874.31
09:18:04|35874.31
09:18:05|35873.14
09:18:06|35873.14
09:18:07|35873.13
09:18:07|35866.04
09:18:09|35869.01
09:18:10|35862.13
09:18:11|35849.17
09:18:11|35849.17
09:18:13|35849.2
09:18:14|35849.2
09:18:15|35849.2
09:18:15|35859.11
09:18:17|35868.61
09:18:17|35876.06
09:18:19|35879.63
09:18:20|35884.56
09:18:21|35884.56
09:18:22|35884.56
09:18:22|35884.56
09:18:24|35884.57
09:18:25|35881.49
09:18:26|35893.05
09:18:27|35893.94
09:18:29|35904.99
09:18:29|35905.98
09:18:30|35903.15
09:18:31|35903.14
09:18:33|35915.89
09:18:33|35915.89
09:18:34|35914.1
09:18:35|35899.68
09:18:36|35900.2
09:18:37|35899.68
09:18:38|35899.68
09:18:40|35907.25
09:18:41|35907.25
09:18:42|35907.25
09:18:43|35907.25
09:18:45|35901.18
09:18:46|35896.05
09:18:47|35897.24
09:18:48|35909.54
09:18:50|35906.26
09:18:50|35908.48
09:18:51|35910.81
09:18:52|35908.72
09:18:53|35914.47
09:18:54|35914.47
09:18:55|35914.48
09:18:56|35914.48
09:18:57|35920.37
09:18:59|35920.37
09:19:00|35929.17
09:19:00|35927.83
09:19:02|35929.18
09:19:03|35930.49
09:19:04|35934.
09:19:05|35956.49
09:19:06|35956.09
09:19:07|35946.05
09:19:08|35940.41
09:19:09|35938.75
09:19:10|35921.81
09:19:11|35923.96
09:19:12|35918.06
09:19:13|35921.7
09:19:14|35921.7
09:19:15|35935.57
09:19:17|35938.58
09:19:17|35948.18
09:19:19|35950.79
09:19:19|35954.77
09:19:20|35964.14
09:19:21|35951.95
09:19:23|35951.95
09:19:24|35958.8
09:19:24|35965.64
09:19:26|35965.64
09:19:27|35965.64
09:19:27|35965.64
09:19:28|35965.64
09:19:29|35961.45
09:19:30|35961.9
09:19:32|35961.78
09:19:32|35962.28
09:19:33|35960.21
09:19:34|35965.6
09:19:36|35977.6
09:19:37|35976.74
09:19:37|35975.91
09:19:38|35969.22
09:19:40|35974.06
09:19:41|35988.25
09:19:42|35969.3
09:19:44|35961.9
09:19:45|35936.86
09:19:46|35936.85
09:19:47|35937.81
09:19:48|35937.81
09:19:49|35945.77
09:19:50|35945.77
09:19:50|35943.95
09:19:52|35943.95
09:19:53|35947.25
09:19:54|35952.17
09:19:55|35952.17
09:19:56|35958.12
09:19:57|35958.12
09:19:58|35958.12
09:19:59|35958.12
09:20:00|35960.16
09:20:01|35960.16
09:20:02|35960.16
09:20:03|35960.16
09:20:04|35959.21
09:20:05|35959.21
09:20:06|35960.19
09:20:07|35948.95
09:20:08|35948.95
09:20:09|35948.95
09:20:10|35959.08
09:20:11|35959.08
09:20:12|35959.81
09:20:13|35959.81
09:20:14|35960.95
09:20:15|35960.95
09:20:16|35960.95
09:20:17|35960.95
09:20:18|35956.95
09:20:19|35965.13
09:20:20|35965.13
09:20:21|35965.13
09:20:22|35977.7
09:20:23|35976.78
09:20:24|35976.78
09:20:25|35976.78
09:20:26|35976.78
09:20:27|35980.3
09:20:28|35983.04
09:20:29|35994.15
09:20:30|35994.15
09:20:31|35999.99
09:20:32|36010.93
09:20:33|36010.93
09:20:34|36010.93
09:20:35|36010.35
09:20:36|36012.92
09:20:37|36010.34
09:20:38|36015.
09:20:39|36023.64
09:20:40|36021.54
09:20:41|36021.54
09:20:43|36006.81
09:20:44|36006.81
09:20:45|36010.8
09:20:46|36006.67
09:20:48|36006.83
09:20:48|36019.54
09:20:49|36010.53
09:20:50|36013.66
09:20:51|36021.42
09:20:52|36021.42
09:20:53|36021.42
09:20:54|36021.42
09:20:55|36018.8
09:20:57|36018.8
09:20:58|36018.8
09:20:59|36018.8
09:21:00|36028.62
09:21:00|36031.66
09:21:02|36033.5
09:21:02|36025.65
09:21:04|36027.45
09:21:05|36032.84
09:21:06|36032.84
09:21:07|36027.52
09:21:08|36026.8
09:21:09|36026.8
09:21:10|36026.8
09:21:10|36026.8
09:21:12|36026.8
09:21:13|36039.37
09:21:14|36038.56
09:21:14|36038.56
09:21:16|36035.9
09:21:17|36035.9
09:21:17|36039.38
09:21:19|36039.38
09:21:19|36039.38
09:21:21|36039.38
09:21:22|36025.46
09:21:23|36021.83
09:21:23|36021.83
09:21:25|36032.62
09:21:26|36043.08
09:21:26|36051.24
09:21:27|36043.5
09:21:28|36043.5
09:21:30|36043.5
09:21:30|36047.7
09:21:31|36047.7
09:21:33|36054.29
09:21:34|36062.98
09:21:35|36067.38
09:21:36|36067.38
09:21:37|36087.31
09:21:38|36076.68
09:21:39|36080.8
09:21:40|36061.47
09:21:41|36056.46
09:21:42|36056.46
09:21:44|36049.04
09:21:45|36050.69
09:21:46|36050.69
09:21:48|36050.69
09:21:49|36055.5
09:21:50|36055.5
09:21:51|36078.68
09:21:52|36078.68
09:21:53|36078.68
09:21:54|36072.18
09:21:55|36072.18
09:21:56|36074.64
09:21:57|36076.46
09:21:58|36096.
09:21:59|36096.
09:22:00|36082.53
09:22:01|36096.
09:22:02|36084.34
09:22:03|36095.72
09:22:04|36095.72
09:22:05|36098.24
09:22:06|36117.87
09:22:07|36131.7
09:22:08|36123.37
09:22:09|36111.67
09:22:10|36111.67
09:22:11|36111.67
09:22:12|36111.67
09:22:13|36106.38
09:22:14|36111.52
09:22:15|36127.43
09:22:16|36125.64
09:22:17|36128.03
09:22:18|36115.83
09:22:19|36103.77
09:22:20|36122.62
09:22:21|36118.99
09:22:22|36115.95
09:22:23|36110.23
09:22:24|36107.43
09:22:25|36100.82
09:22:26|36099.56
09:22:27|36099.56
09:22:28|36099.56
09:22:29|36082.54
09:22:30|36082.54
09:22:31|36080.21
09:22:32|36076.7
09:22:33|36074.06
09:22:34|36069.43
09:22:35|36069.43
09:22:36|36068.59
09:22:37|36069.83
09:22:38|36046.63
09:22:39|36047.63
09:22:40|36047.63
09:22:41|36047.63
09:22:42|36057.12
09:22:43|36069.65
09:22:45|36070.15
09:22:46|36071.95
09:22:46|36071.95
09:22:48|36073.21
09:22:49|36073.22
09:22:50|36073.22
09:22:51|36073.22
09:22:52|36073.22
09:22:53|36073.22
09:22:54|36080.65
09:22:55|36080.65
09:22:56|36068.29
09:22:57|36068.29
09:22:58|36068.29
09:22:59|36068.29
09:23:00|36068.29
09:23:02|36068.29
09:23:02|36093.66
09:23:03|36093.66
09:23:04|36098.37
09:23:05|36090.07
09:23:06|36090.07
09:23:08|36107.43
09:23:08|36107.43
09:23:10|36107.44
09:23:11|36107.44
09:23:12|36109.7
09:23:12|36109.7
09:23:14|36116.04
09:23:15|36116.04
09:23:16|36129.66
09:23:17|36133.34
09:23:18|36132.53
09:23:19|36130.68
09:23:19|36135.38
09:23:21|36141.9
09:23:22|36156.26
09:23:23|36198.33
09:23:24|36205.47
09:23:24|36230.76
09:23:26|36244.69
09:23:27|36288.35
09:23:28|36340.31
09:23:29|36366.49
09:23:30|36397.58
09:23:31|36482.83
09:23:32|36490.
09:23:33|36516.16
09:23:34|36478.2
09:23:35|36451.72
09:23:35|36435.16
09:23:36|36423.26
09:23:37|36429.34
09:23:39|36395.06
09:23:40|36407.5
09:23:41|36437.68
09:23:42|36420.83
09:23:43|36443.36
09:23:44|36425.01
09:23:45|36414.94
09:23:47|36400.12
09:23:48|36376.09
09:23:49|36396.12
09:23:50|36378.76
09:23:52|36356.98
09:23:52|36357.76
09:23:53|36363.27
09:23:54|36397.32
09:23:55|36397.32
09:23:56|36426.15
09:23:57|36426.15
09:23:58|36412.33
09:23:59|36397.32
09:24:00|36397.32
09:24:01|36414.77
09:24:02|36435.32
09:24:03|36459.07
09:24:04|36468.23
09:24:05|36485.36
09:24:06|36492.64
09:24:07|36498.15
09:24:08|36529.59
09:24:09|36500.57
09:24:10|36525.81
09:24:12|36525.81
09:24:12|36547.11
09:24:13|36558.83
09:24:15|36547.26
09:24:16|36529.32
09:24:16|36539.67
09:24:17|36535.11
09:24:18|36547.34
09:24:19|36565.13
09:24:21|36584.73
09:24:21|36610.98
09:24:22|36598.23
09:24:23|36600.33
09:24:25|36597.59
09:24:25|36600.81
09:24:26|36614.85
09:24:27|36597.24
09:24:28|36614.85
09:24:29|36605.95
09:24:30|36593.31
09:24:32|36593.31
09:24:32|36580.48
09:24:33|36567.19
09:24:35|36536.67
09:24:36|36562.7
09:24:36|36558.88
09:24:37|36533.92
09:24:38|36506.1
09:24:39|36519.56
09:24:40|36521.49
09:24:41|36532.95
09:24:42|36522.47
09:24:43|36503.88
09:24:44|36519.75
09:24:46|36515.09
09:24:47|36530.81
09:24:49|36517.76
09:24:50|36530.66
09:24:51|36503.88
09:24:52|36485.62
09:24:52|36495.33
09:24:54|36495.33
09:24:55|36487.8
09:24:56|36488.68
09:24:57|36474.76
09:24:59|36460.29
09:24:59|36484.42
09:25:00|36473.45
09:25:01|36455.73
09:25:02|36465.84
09:25:03|36463.17
09:25:04|36484.33
09:25:05|36501.99
09:25:06|36495.66
09:25:07|36486.66
09:25:08|36483.26
09:25:10|36498.65
09:25:10|36502.45
09:25:12|36491.91
09:25:13|36491.91
09:25:14|36474.64
09:25:14|36481.5
09:25:15|36474.63
09:25:16|36483.21
09:25:17|36483.21
09:25:19|36483.2
09:25:19|36483.2
09:25:21|36488.33
09:25:21|36488.33
09:25:22|36503.86
09:25:23|36494.27
09:25:24|36484.95
09:25:25|36483.86
09:25:27|36469.71
09:25:27|36486.96
09:25:28|36464.56
09:25:29|36454.83
09:25:31|36447.31
09:25:31|36440.
09:25:33|36440.
09:25:34|36437.45
09:25:35|36446.7
09:25:36|36442.62
09:25:37|36436.3
09:25:38|36396.38
09:25:39|36396.96
09:25:40|36403.39
09:25:41|36396.96
09:25:42|36410.58
09:25:43|36398.37
09:25:44|36399.77
09:25:45|36398.03
09:25:46|36414.4
09:25:47|36419.78
09:25:49|36422.56
09:25:49|36461.35
09:25:50|36474.78
09:25:51|36474.78
09:25:53|36511.1
09:25:54|36519.09
09:25:55|36505.29
09:25:56|36494.92
09:25:56|36494.77
09:25:58|36513.08
09:25:59|36498.75
09:26:00|36490.55
09:26:01|36485.24
09:26:02|36485.24
09:26:02|36492.38
09:26:03|36500.2
09:26:05|36500.2
09:26:06|36524.64
09:26:07|36523.95
09:26:08|36515.38
09:26:08|36501.93
09:26:09|36498.44
09:26:11|36488.73
09:26:12|36482.47
09:26:12|36474.95
09:26:14|36477.11
09:26:15|36459.68
09:26:15|36460.15
09:26:17|36468.66
09:26:17|36468.66
09:26:19|36479.98
09:26:20|36478.28
09:26:21|36474.46
09:26:22|36453.31
09:26:23|36461.27
09:26:24|36468.5
09:26:24|36468.5
09:26:25|36457.27
09:26:26|36457.27
09:26:27|36457.27
09:26:28|36458.43
09:26:30|36456.96
09:26:30|36456.96
09:26:32|36459.35
09:26:33|36453.31
09:26:33|36453.31
09:26:34|36453.31
09:26:36|36453.31
09:26:37|36471.11
09:26:37|36463.7
09:26:39|36449.7
09:26:39|36452.47
09:26:41|36471.71
09:26:42|36470.95
09:26:43|36466.03
09:26:43|36470.49
09:26:45|36480.96
09:26:46|36485.73
09:26:47|36500.34
09:26:48|36500.
09:26:49|36492.25
09:26:50|36474.5
09:26:51|36474.5
09:26:52|36468.08
09:26:54|36459.65
09:26:55|36458.02
09:26:56|36459.91
09:26:57|36464.22
09:26:58|36461.7
09:26:59|36461.7
09:27:00|36461.7
09:27:01|36458.02
09:27:02|36466.37
09:27:03|36480.11
09:27:04|36491.62
09:27:05|36490.19
09:27:06|36492.2
09:27:07|36498.32
09:27:08|36497.9
09:27:09|36490.9
09:27:10|36485.65
09:27:11|36467.27
09:27:13|36463.72
09:27:14|36490.18
09:27:14|36486.36
09:27:16|36486.36
09:27:17|36486.36
09:27:17|36486.36
09:27:19|36486.36
09:27:20|36467.33
09:27:21|36467.33
09:27:22|36467.33
09:27:23|36456.26
09:27:24|36456.26
09:27:25|36453.26
09:27:26|36453.26
09:27:27|36451.66
09:27:28|36457.77
09:27:29|36461.21
09:27:30|36448.76
09:27:31|36448.76
09:27:32|36445.29
09:27:34|36451.61
09:27:34|36446.84
09:27:36|36441.01
09:27:37|36434.68
09:27:37|36434.68
09:27:38|36431.12
09:27:39|36431.12
09:27:40|36417.82
09:27:42|36411.
09:27:43|36411.
09:27:44|36425.2
09:27:44|36430.
09:27:45|36434.65
09:27:46|36418.57
09:27:47|36418.57
09:27:49|36400.52
09:27:50|36401.19
09:27:52|36400.5
09:27:53|36403.45
09:27:53|36403.45
09:27:55|36403.45
09:27:55|36400.02
09:27:56|36400.02
09:27:57|36390.23
09:27:58|36385.53
09:28:00|36388.84
09:28:01|36395.
09:28:02|36400.02
09:28:03|36388.95
09:28:04|36388.95
09:28:05|36388.95
09:28:05|36390.38
09:28:07|36390.38
09:28:08|36390.38
09:28:09|36393.12
09:28:10|36393.12
09:28:11|36398.12
09:28:12|36402.44
09:28:13|36411.76
09:28:14|36409.82
09:28:15|36414.76
09:28:16|36400.
09:28:17|36401.17
09:28:18|36393.63
09:28:19|36393.63
09:28:20|36393.63
09:28:21|36393.63
09:28:22|36397.7
09:28:23|36398.17
09:28:24|36398.17
09:28:25|36398.17
09:28:26|36398.17
09:28:27|36390.75
09:28:28|36398.97
09:28:29|36395.26
09:28:30|36388.02
09:28:31|36391.07
09:28:32|36387.14
09:28:33|36368.81
09:28:34|36370.39
09:28:35|36372.76
09:28:36|36373.2
09:28:37|36373.39
09:28:38|36378.07
09:28:40|36386.01
09:28:41|36391.08
09:28:41|36392.71
09:28:42|36386.92
09:28:43|36386.92
09:28:44|36374.79
09:28:45|36370.08
09:28:46|36370.08
09:28:48|36381.
09:28:48|36381.
09:28:49|36385.41
09:28:51|36381.76
09:28:51|36369.07
09:28:53|36362.98
09:28:54|36368.39
09:28:55|36368.44
09:28:56|36368.44
09:28:57|36368.44
09:28:58|36368.44
09:28:59|36370.56
09:29:00|36370.56
09:29:00|36370.56
09:29:02|36370.56
09:29:03|36370.56
09:29:04|36394.2
09:29:05|36394.2
09:29:05|36394.8
09:29:07|36408.9
09:29:08|36420.86
09:29:09|36409.14
09:29:10|36397.86
09:29:11|36397.86
09:29:12|36400.65
09:29:13|36400.65
09:29:14|36408.74
09:29:15|36427.7
09:29:16|36427.67
09:29:17|36431.34
09:29:18|36436.74
09:29:19|36450.91
09:29:20|36456.31
09:29:21|36444.32
09:29:22|36449.93
09:29:23|36455.89
09:29:24|36455.89
09:29:25|36455.89
09:29:26|36412.89
09:29:27|36400.
09:29:28|36416.18
09:29:29|36409.52
09:29:30|36409.52
09:29:31|36435.39
09:29:32|36435.39
09:29:33|36433.21
09:29:34|36433.21
09:29:35|36433.21
09:29:36|36433.21
09:29:37|36404.19
09:29:38|36392.21
09:29:39|36398.52
09:29:40|36391.03
09:29:41|36381.59
09:29:42|36396.89
09:29:43|36388.5
09:29:44|36373.74
09:29:45|36375.11
09:29:46|36375.11
09:29:47|36399.87
09:29:48|36406.65
09:29:49|36409.48
09:29:50|36409.48
09:29:51|36415.28
09:29:53|36419.18
09:29:54|36422.02
09:29:55|36422.58
09:29:56|36404.3
09:29:57|36398.48
09:29:58|36398.48
09:29:59|36400.65
09:30:00|36400.65
09:30:01|36400.65
09:30:02|36400.65
09:30:03|36440.35
09:30:04|36440.44
09:30:04|36430.89
09:30:06|36409.65
09:30:07|36417.09
09:30:08|36409.64
09:30:09|36397.47
09:30:10|36417.09
09:30:11|36421.09
09:30:12|36410.36
09:30:13|36410.36
09:30:14|36427.31
09:30:15|36411.01
09:30:16|36413.86
09:30:16|36413.86
09:30:18|36415.25
09:30:19|36415.83
09:30:20|36415.83
09:30:21|36415.83
09:30:23|36415.83
09:30:23|36416.54
09:30:24|36413.14
09:30:25|36423.02
09:30:26|36422.82
09:30:28|36422.82
09:30:28|36427.31
09:30:29|36427.31
09:30:30|36413.5
09:30:31|36413.5
09:30:33|36413.5
09:30:33|36415.2
09:30:34|36422.7
09:30:35|36422.7
09:30:36|36422.7
09:30:37|36413.74
09:30:38|36413.74
09:30:39|36421.72
09:30:41|36421.72
09:30:42|36421.72
09:30:42|36433.91
09:30:44|36429.5
09:30:44|36429.5
09:30:45|36429.5
09:30:46|36429.5
09:30:47|36433.89
09:30:49|36433.25
09:30:49|36445.72
09:30:50|36447.3
09:30:52|36449.5
09:30:53|36449.5
09:30:54|36449.5
09:30:55|36449.5
09:30:56|36449.5
09:30:57|36449.5
09:30:58|36449.5
09:30:59|36466.43
09:31:00|36466.15
09:31:01|36458.09
09:31:02|36458.08
09:31:04|36458.08
09:31:04|36458.08
09:31:05|36458.08
09:31:06|36458.08
09:31:07|36458.08
09:31:08|36458.08
09:31:09|36458.08
09:31:11|36458.08
09:31:12|36458.08
09:31:13|36458.08
09:31:14|36458.08
09:31:15|36458.08
09:31:16|36458.08
09:31:16|36458.08
09:31:18|36471.44
09:31:19|36472.6
09:31:20|36472.62
09:31:21|36469.77
09:31:22|36469.77
09:31:23|36469.78
09:31:24|36463.67
09:31:25|36476.36
09:31:26|36475.05
09:31:27|36475.05
09:31:28|36476.41
09:31:29|36486.83
09:31:30|36486.92
09:31:31|36499.28
09:31:32|36491.45
09:31:33|36491.45
09:31:34|36475.03
09:31:35|36477.15
09:31:36|36474.35
09:31:37|36473.87
09:31:38|36466.21
09:31:39|36468.01
09:31:40|36454.12
09:31:41|36438.07
09:31:42|36438.07
09:31:43|36437.71
09:31:44|36436.55
09:31:45|36436.55
09:31:46|36436.55
09:31:47|36438.94
09:31:48|36441.61
09:31:49|36447.8
09:31:50|36465.86
09:31:51|36465.86
09:31:52|36465.87
09:31:54|36465.87
09:31:55|36459.95
09:31:56|36459.95
09:31:57|36459.95
09:31:58|36459.95
09:31:59|36459.95
09:32:00|36459.95
09:32:01|36458.64
09:32:02|36458.64
09:32:03|36468.19
09:32:05|36475.24
09:32:05|36480.64
09:32:06|36480.64
09:32:07|36480.47
09:32:09|36480.64
09:32:10|36480.64
09:32:10|36480.64
09:32:11|36477.66
09:32:12|36477.66
09:32:14|36477.66
09:32:15|36471.94
09:32:16|36471.92
09:32:17|36471.92
09:32:18|36487.14
09:32:19|36485.73
09:32:20|36490.02
09:32:21|36490.03
09:32:22|36494.75
09:32:23|36495.89
09:32:24|36495.94
09:32:25|36498.67
09:32:26|36498.67
09:32:27|36498.67
09:32:28|36518.5
09:32:29|36513.16
09:32:30|36504.8
09:32:31|36514.5
09:32:32|36523.91
09:32:33|36520.85
09:32:34|36524.79
09:32:35|36524.79
09:32:36|36524.79
09:32:37|36522.88
09:32:38|36528.14
09:32:39|36536.29
09:32:40|36545.21
09:32:41|36547.63
09:32:42|36542.64
09:32:44|36545.46
09:32:44|36550.
09:32:45|36554.08
09:32:46|36552.6
09:32:47|36550.08
09:32:48|36543.59
09:32:49|36543.59
09:32:50|36551.23
09:32:51|36547.21
09:32:52|36542.43
09:32:54|36548.33
09:32:55|36552.34
09:32:56|36551.55
09:32:58|36556.6
09:32:58|36560.86
09:32:59|36559.07
09:33:00|36560.9
09:33:01|36560.9
09:33:03|36560.9
09:33:03|36561.04
09:33:05|36557.62
09:33:06|36556.06
09:33:07|36558.5
09:33:07|36574.71
09:33:09|36574.37
09:33:09|36585.7
09:33:10|36585.7
09:33:11|36564.44
09:33:12|36562.69
09:33:13|36562.69
09:33:14|36562.69
09:33:16|36560.74
09:33:16|36536.8
09:33:18|36547.19
09:33:18|36547.69
09:33:19|36543.22
09:33:21|36543.22
09:33:21|36550.58
09:33:23|36559.41
09:33:23|36552.74
09:33:24|36553.77
09:33:25|36553.77
09:33:27|36553.77
09:33:27|36553.77
09:33:29|36551.95
09:33:30|36551.95
09:33:30|36551.95
09:33:31|36553.07
09:33:32|36553.07
09:33:34|36553.07
09:33:34|36559.41
09:33:35|36554.09
09:33:36|36554.09
09:33:37|36542.16
09:33:39|36546.64
09:33:39|36546.64
09:33:40|36546.64
09:33:41|36517.49
09:33:42|36525.
09:33:44|36536.37
09:33:44|36539.4
09:33:45|36545.21
09:33:46|36545.21
09:33:47|36545.21
09:33:48|36535.6
09:33:49|36535.68
09:33:50|36539.55
09:33:51|36539.55
09:33:52|36546.02
09:33:53|36546.02
09:33:55|36546.02
09:33:56|36551.25
09:33:58|36526.82
09:33:59|36526.81
09:34:00|36535.13
09:34:01|36537.32
09:34:02|36535.38
09:34:03|36537.95
09:34:04|36526.57
09:34:05|36528.74
09:34:06|36532.41
09:34:07|36532.41
09:34:08|36532.41
09:34:09|36532.41
09:34:10|36530.08
09:34:11|36532.91
09:34:12|36561.88
09:34:13|36566.93
09:34:14|36554.92
09:34:15|36557.4
09:34:16|36567.92
09:34:17|36572.76
09:34:18|36572.76
09:34:19|36573.28
09:34:20|36574.67
09:34:21|36583.1
09:34:22|36583.1
09:34:23|36589.73
09:34:24|36589.74
09:34:25|36589.86
09:34:26|36593.84
09:34:27|36594.85
09:34:28|36594.85
09:34:29|36591.15
09:34:30|36591.15
09:34:31|36590.36
09:34:32|36592.59
09:34:33|36602.52
09:34:34|36588.58
09:34:35|36588.58
09:34:36|36600.31
09:34:37|36600.31
09:34:39|36603.68
09:34:39|36600.31
09:34:40|36599.95
09:34:41|36584.43
09:34:42|36603.97
09:34:43|36608.71
09:34:44|36598.55
09:34:45|36603.82
09:34:46|36603.82
09:34:47|36597.31
09:34:48|36606.8
09:34:49|36609.38
09:34:50|36609.38
09:34:51|36609.38
09:34:52|36595.74
09:34:53|36600.35
09:34:54|36596.22
09:34:56|36609.67
09:34:57|36609.67
09:34:59|36609.67
09:34:59|36607.23
09:35:00|36604.31
09:35:01|36604.31
09:35:02|36604.31
09:35:03|36604.31
09:35:05|36605.48
09:35:06|36603.7
09:35:06|36606.86
09:35:08|36606.91
09:35:09|36606.91
09:35:10|36605.05
09:35:12|36605.72
09:35:12|36600.01
09:35:13|36600.01
09:35:14|36600.01
09:35:15|36600.01
09:35:16|36595.73
09:35:17|36595.73
09:35:18|36595.73
09:35:19|36584.23
09:35:20|36584.24
09:35:21|36575.54
09:35:22|36579.26
09:35:23|36584.38
09:35:24|36584.38
09:35:25|36584.49
09:35:26|36584.49
09:35:28|36575.58
09:35:29|36575.58
09:35:30|36575.58
09:35:30|36579.59
09:35:31|36579.59
09:35:33|36579.59
09:35:34|36578.16
09:35:35|36578.16
09:35:36|36578.16
09:35:37|36578.37
09:35:38|36578.37
09:35:39|36575.58
09:35:40|36575.58
09:35:40|36575.58
09:35:41|36575.58
09:35:43|36575.58
09:35:43|36559.19
09:35:44|36559.19
09:35:46|36555.42
09:35:47|36555.42
09:35:47|36551.08
09:35:48|36551.08
09:35:49|36546.44
09:35:51|36535.64
09:35:52|36535.64
09:35:53|36535.68
09:35:54|36535.68
09:35:55|36535.68
09:35:56|36535.68
09:35:57|36535.68
09:35:59|36535.68
09:36:00|36538.27
09:36:01|36538.27
09:36:02|36538.27
09:36:03|36532.82
09:36:04|36532.45
09:36:05|36533.77
09:36:06|36538.77
09:36:07|36538.77
09:36:08|36538.77
09:36:09|36538.77
09:36:11|36539.21
09:36:11|36539.21
09:36:13|36528.51
09:36:14|36518.52
09:36:15|36517.03
09:36:15|36538.51
09:36:17|36538.51
09:36:18|36531.52
09:36:19|36543.52
09:36:20|36539.88
09:36:21|36527.22
09:36:22|36527.99
09:36:23|36527.99
09:36:24|36534.1
09:36:25|36550.09
09:36:26|36550.1
09:36:26|36550.1
09:36:28|36550.1
09:36:29|36550.1
09:36:30|36550.08
09:36:31|36550.08
09:36:32|36543.41
09:36:33|36545.78
09:36:34|36545.78
09:36:35|36545.78
09:36:35|36545.78
09:36:37|36545.78
09:36:38|36545.78
09:36:39|36541.71
09:36:40|36537.99
09:36:41|36535.86
09:36:42|36535.86
09:36:43|36537.86
09:36:43|36535.25
09:36:45|36535.25
09:36:46|36532.81
09:36:47|36531.58
09:36:47|36521.9
09:36:49|36515.82
09:36:50|36519.92
09:36:50|36519.92
09:36:52|36517.1
09:36:53|36512.92
09:36:54|36512.92
09:36:54|36512.92
09:36:56|36512.92
09:36:57|36516.13
09:36:58|36516.13
09:36:59|36516.13
09:37:00|36516.13
09:37:02|36516.13
09:37:03|36512.69
09:37:04|36512.69
09:37:05|36510.24
09:37:05|36488.83
09:37:07|36485.7
09:37:08|36488.19
09:37:09|36488.19
09:37:10|36488.19
09:37:11|36488.11
09:37:12|36488.11
09:37:13|36476.84
09:37:14|36476.8
09:37:15|36477.04
09:37:16|36477.04
09:37:17|36477.04
09:37:17|36477.28
09:37:19|36486.26
09:37:20|36482.17
09:37:21|36487.52
09:37:22|36481.02
09:37:23|36481.02
09:37:24|36481.02
09:37:25|36481.02
09:37:26|36492.3
09:37:27|36492.3
09:37:28|36492.3
09:37:29|36508.34
09:37:30|36508.34
09:37:31|36487.53
09:37:32|36497.7
09:37:33|36482.56
09:37:34|36486.75
09:37:35|36488.82
09:37:36|36497.94
09:37:37|36486.72
09:37:38|36486.72
09:37:39|36486.72
09:37:40|36497.95
09:37:40|36486.12
09:37:41|36485.93
09:37:43|36501.07
09:37:43|36506.97
09:37:45|36506.97
09:37:46|36506.97
09:37:47|36506.97
09:37:48|36515.11
09:37:49|36521.55
09:37:50|36518.14
09:37:51|36518.14
09:37:52|36518.14
09:37:53|36518.14
09:37:54|36523.9
09:37:55|36527.78
09:37:55|36527.78
09:37:57|36527.78
09:37:58|36527.78
09:37:59|36527.78
09:38:01|36527.78
09:38:02|36527.78
09:38:02|36512.13
09:38:04|36512.13
09:38:05|36509.11
09:38:06|36509.11
09:38:06|36506.88
09:38:08|36505.27
09:38:08|36501.44
09:38:10|36501.44
09:38:10|36497.54
09:38:12|36516.31
09:38:12|36517.78
09:38:13|36517.78
09:38:15|36516.3
09:38:16|36514.18
09:38:16|36514.18
09:38:18|36517.64
09:38:18|36514.22
09:38:19|36514.22
09:38:21|36524.22
09:38:22|36524.22
09:38:22|36527.12
09:38:23|36531.43
09:38:25|36522.69
09:38:26|36526.78
09:38:26|36537.62
09:38:28|36540.98
09:38:29|36540.98
09:38:29|36540.99
09:38:30|36544.99
09:38:31|36544.99
09:38:33|36541.
09:38:34|36551.8
09:38:34|36557.67
09:38:35|36561.48
09:38:37|36562.85
09:38:37|36562.85
09:38:38|36570.84
09:38:39|36558.85
09:38:40|36558.26
09:38:42|36558.25
09:38:42|36540.98
09:38:43|36531.6
09:38:44|36531.6
09:38:46|36537.11
09:38:47|36541.3
09:38:47|36541.3
09:38:49|36549.85
09:38:50|36549.85
09:38:51|36552.79
09:38:52|36550.63
09:38:53|36554.32
09:38:54|36554.32
09:38:55|36554.32
09:38:56|36554.32
09:38:57|36556.79
09:38:58|36556.79
09:38:59|36567.29
09:39:00|36573.07
09:39:02|36573.93
09:39:03|36573.94
09:39:04|36573.94
09:39:05|36583.77
09:39:06|36593.36
09:39:06|36596.38
09:39:08|36596.42
09:39:09|36600.
09:39:10|36600.
09:39:11|36604.67
09:39:12|36604.67
09:39:13|36621.35
09:39:14|36621.35
09:39:15|36625.55
09:39:16|36625.18
09:39:17|36642.59
09:39:18|36647.13
09:39:19|36640.96
09:39:20|36634.06
09:39:21|36642.58
09:39:22|36661.15
09:39:23|36645.72
09:39:24|36656.27
09:39:25|36686.88
09:39:26|36689.25
09:39:27|36681.98
09:39:28|36676.46
09:39:29|36689.99
09:39:30|36684.64
09:39:31|36683.06
09:39:32|36697.17
09:39:33|36686.14
09:39:34|36686.14
09:39:35|36698.55
09:39:36|36687.39
09:39:37|36687.39
09:39:38|36676.42
09:39:39|36671.94
09:39:40|36687.76
09:39:41|36685.62
09:39:42|36685.62
09:39:43|36688.96
09:39:44|36684.99
09:39:45|36684.99
09:39:46|36677.94
09:39:47|36670.2
09:39:48|36667.96
09:39:49|36678.38
09:39:50|36678.38
09:39:51|36678.38
09:39:52|36668.83
09:39:53|36668.83
09:39:54|36669.05
09:39:55|36669.05
09:39:56|36668.28
09:39:57|36668.28
09:39:58|36662.42
09:39:59|36658.99
09:40:00|36658.99
09:40:02|36661.03
09:40:02|36671.91
09:40:03|36671.72
09:40:04|36670.65
09:40:05|36670.65
09:40:06|36661.6
09:40:07|36667.94
09:40:09|36671.08
09:40:10|36687.4
09:40:11|36678.39
09:40:12|36678.34
09:40:12|36673.57
09:40:13|36678.12
09:40:14|36677.29
09:40:15|36672.39
09:40:16|36661.71
09:40:17|36661.71
09:40:19|36661.71
09:40:19|36649.5
09:40:21|36659.34
09:40:22|36659.34
09:40:23|36649.48
09:40:24|36659.27
09:40:24|36651.2
09:40:25|36668.23
09:40:26|36668.23
09:40:27|36656.03
09:40:28|36656.03
09:40:29|36649.83
09:40:30|36649.83
09:40:31|36637.7
09:40:32|36637.7
09:40:33|36625.12
09:40:34|36625.11
09:40:36|36645.55
09:40:36|36644.05
09:40:38|36648.11
09:40:39|36640.87
09:40:39|36628.58
09:40:40|36633.68
09:40:41|36633.68
09:40:43|36633.68
09:40:44|36636.38
09:40:45|36636.38
09:40:46|36636.38
09:40:46|36636.38
09:40:48|36630.93
09:40:48|36629.92
09:40:50|36631.98
09:40:51|36619.
09:40:51|36633.99
09:40:52|36633.99
09:40:53|36623.07
09:40:54|36604.66
09:40:55|36599.87
09:40:57|36604.44
09:40:58|36607.33
09:40:58|36611.39
09:40:59|36620.56
09:41:01|36611.96
09:41:02|36611.96
09:41:03|36614.34
09:41:04|36641.45
09:41:05|36646.44
09:41:07|36646.44
09:41:08|36641.63
09:41:09|36644.5
09:41:10|36641.83
09:41:11|36641.83
09:41:12|36645.66
09:41:13|36645.66
09:41:14|36630.81
09:41:15|36630.81
09:41:16|36630.81
09:41:17|36630.81
09:41:18|36630.81
09:41:18|36631.9
09:41:20|36631.9
09:41:21|36655.57
09:41:22|36643.92
09:41:23|36652.06
09:41:24|36667.01
09:41:25|36637.98
09:41:26|36646.55
09:41:27|36625.62
09:41:28|36626.99
09:41:29|36623.77
09:41:30|36624.48
09:41:32|36625.63
09:41:32|36630.21
09:41:34|36624.15
09:41:34|36615.09
09:41:35|36610.99
09:41:36|36600.68
09:41:37|36597.9
09:41:38|36597.9
09:41:40|36597.9
09:41:41|36604.45
09:41:42|36604.45
09:41:43|36604.45
09:41:44|36604.45
09:41:45|36602.08
09:41:46|36602.08
09:41:47|36601.72
09:41:48|36620.52
09:41:49|36626.1
09:41:50|36626.1
09:41:51|36612.56
09:41:52|36625.04
09:41:53|36639.5
09:41:54|36639.5
09:41:55|36639.5
09:41:56|36639.5
09:41:57|36639.5
09:41:58|36639.5
09:41:59|36639.5
09:42:00|36623.42
09:42:01|36633.22
09:42:02|36659.25
09:42:04|36656.37
09:42:05|36656.37
09:42:06|36656.37
09:42:07|36659.37
09:42:08|36659.37
09:42:09|36659.37
09:42:10|36663.77
09:42:11|36663.77
09:42:12|36663.77
09:42:13|36663.77
09:42:15|36664.92
09:42:15|36673.91
09:42:17|36671.25
09:42:18|36675.24
09:42:19|36672.66
09:42:20|36674.77
09:42:21|36674.77
09:42:22|36674.56
09:42:23|36674.56
09:42:24|36670.95
09:42:25|36667.05
09:42:25|36670.88
09:42:26|36670.88
09:42:28|36675.13
09:42:29|36675.13
09:42:29|36662.03
09:42:30|36669.18
09:42:32|36675.26
09:42:33|36676.81
09:42:34|36670.88
09:42:34|36670.88
09:42:35|36662.02
09:42:37|36660.
09:42:37|36659.99
09:42:39|36653.5
09:42:39|36653.5
09:42:41|36659.98
09:42:41|36659.98
09:42:43|36659.98
09:42:44|36659.98
09:42:45|36665.48
09:42:46|36665.48
09:42:47|36665.48
09:42:48|36658.74
09:42:49|36658.74
09:42:50|36658.74
09:42:51|36658.74
09:42:52|36658.74
09:42:53|36656.61
09:42:54|36656.61
09:42:54|36655.94
09:42:56|36657.13
09:42:56|36657.13
09:42:58|36657.13
09:42:59|36657.13
09:43:00|36657.13
09:43:00|36660.23
09:43:02|36679.05
09:43:02|36679.05
09:43:04|36679.05
09:43:05|36679.05
09:43:07|36672.91
09:43:07|36672.91
09:43:08|36657.45
09:43:09|36657.45
09:43:11|36657.45
09:43:12|36666.66
09:43:13|36666.66
09:43:14|36666.66
09:43:15|36669.42
09:43:16|36665.91
09:43:17|36666.88
09:43:18|36673.54
09:43:19|36670.94
09:43:19|36671.72
09:43:21|36670.76
09:43:22|36668.48
09:43:23|36666.18
09:43:24|36665.41
09:43:25|36665.41
09:43:26|36664.72
09:43:27|36639.99
09:43:28|36620.61
09:43:29|36627.94
09:43:31|36627.94
09:43:31|36627.94
09:43:32|36627.94
09:43:33|36627.94
09:43:34|36627.94
09:43:35|36627.94
09:43:36|36627.94
09:43:37|36626.49
09:43:39|36626.49
09:43:39|36623.51
09:43:40|36616.11
09:43:41|36618.64
09:43:43|36618.64
09:43:43|36618.64
09:43:44|36618.64
09:43:45|36615.44
09:43:47|36606.8
09:43:48|36612.1
09:43:49|36613.77
09:43:50|36613.77
09:43:51|36613.77
09:43:52|36613.77
09:43:53|36613.77
09:43:54|36613.77
09:43:55|36615.03
09:43:56|36615.03
09:43:57|36615.03
09:43:58|36609.38
09:43:59|36609.37
09:44:00|36609.37
09:44:01|36608.56
09:44:02|36608.34
09:44:03|36608.34
09:44:04|36607.63
09:44:06|36607.63
09:44:06|36608.92
09:44:08|36608.92
09:44:09|36608.92
09:44:10|36608.92
09:44:11|36608.92
09:44:12|36608.92
09:44:13|36608.92
09:44:14|36608.92
09:44:15|36604.26
09:44:16|36609.38
09:44:18|36609.38
09:44:18|36609.38
09:44:20|36609.38
09:44:21|36609.38
09:44:22|36633.97
09:44:23|36635.49
09:44:24|36635.49
09:44:25|36624.26
09:44:26|36635.55
09:44:27|36635.55
09:44:28|36640.94
09:44:28|36640.94
09:44:30|36640.94
09:44:31|36640.94
09:44:32|36640.94
09:44:33|36647.65
09:44:34|36660.23
09:44:34|36660.23
09:44:36|36659.62
09:44:37|36659.62
09:44:38|36659.62
09:44:39|36652.58
09:44:40|36651.1
09:44:40|36652.62
09:44:42|36652.61
09:44:43|36652.61
09:44:44|36655.81
09:44:45|36658.07
09:44:46|36654.07
09:44:47|36654.07
09:44:48|36653.43
09:44:49|36660.67
09:44:50|36647.01
09:44:51|36645.94
09:44:52|36645.94
09:44:52|36645.94
09:44:53|36645.94
09:44:55|36645.94
09:44:55|36645.94
09:44:57|36638.82
09:44:58|36621.71
09:44:58|36619.56
09:45:00|36619.56
09:45:01|36615.61
09:45:02|36615.61
09:45:03|36639.96
09:45:04|36636.77
09:45:05|36654.45
09:45:07|36654.45
09:45:08|36664.95
09:45:09|36665.63
09:45:10|36656.66
09:45:11|36666.54
09:45:12|36666.54
09:45:13|36666.54
09:45:14|36666.54
09:45:15|36675.58
09:45:16|36692.09
09:45:17|36692.09
09:45:18|36681.73
09:45:20|36710.25
09:45:20|36716.49
09:45:22|36720.57
09:45:22|36707.45
09:45:23|36710.08
09:45:24|36702.22
09:45:26|36702.22
09:45:26|36702.22
09:45:27|36701.67
09:45:28|36692.79
09:45:30|36692.79
09:45:30|36696.27
09:45:31|36696.27
09:45:33|36696.27
09:45:33|36700.95
09:45:34|36700.95
09:45:35|36710.08
09:45:36|36710.08
09:45:37|36709.45
09:45:38|36700.18
09:45:39|36710.09
09:45:41|36714.06
09:45:41|36718.32
09:45:42|36723.94
09:45:43|36724.81
09:45:44|36699.34
09:45:46|36711.35
09:45:46|36718.49
09:45:47|36725.37
09:45:48|36726.93
09:45:50|36734.74
09:45:50|36727.82
09:45:51|36718.05
09:45:52|36718.05
09:45:53|36718.05
09:45:54|36743.79
09:45:56|36750.
09:45:56|36761.26
09:45:57|36767.2
09:45:58|36765.29
09:46:00|36766.4
09:46:00|36771.16
09:46:01|36779.05
09:46:02|36785.64
09:46:03|36824.76
09:46:05|36816.42
09:46:05|36824.44
09:46:07|36822.66
09:46:09|36771.45
09:46:10|36769.66
09:46:11|36767.01
09:46:12|36745.6
09:46:13|36743.51
09:46:14|36743.51
09:46:15|36734.47
09:46:16|36746.92
09:46:18|36746.92
09:46:19|36730.86
09:46:19|36733.27
09:46:21|36723.79
09:46:22|36712.43
09:46:23|36708.29
09:46:23|36720.56
09:46:24|36728.53
09:46:25|36725.26
09:46:27|36728.15
09:46:27|36725.32
09:46:29|36717.01
09:46:30|36730.33
09:46:30|36738.21
09:46:31|36738.21
09:46:32|36746.82
09:46:33|36770.67
09:46:34|36770.38
09:46:35|36772.9
09:46:36|36778.64
09:46:37|36778.64
09:46:39|36778.64
09:46:39|36773.19
09:46:41|36773.19
09:46:42|36764.85
09:46:42|36766.76
09:46:44|36761.89
09:46:44|36757.08
09:46:45|36746.44
09:46:46|36753.26
09:46:47|36776.26
09:46:48|36772.89
09:46:49|36762.49
09:46:50|36762.71
09:46:51|36769.43
09:46:52|36785.65
09:46:53|36785.68
09:46:54|36785.68
09:46:55|36785.68
09:46:57|36800.
09:46:57|36789.01
09:46:58|36789.01
09:46:59|36809.35
09:47:00|36810.55
09:47:02|36840.85
09:47:02|36840.85
09:47:03|36840.84
09:47:04|36859.57
09:47:05|36861.03
09:47:06|36885.2
09:47:08|36911.89
09:47:10|36947.95
09:47:11|36960.5
09:47:11|36960.66
09:47:13|36961.44
09:47:14|36906.22
09:47:15|36954.95
09:47:16|36976.5
09:47:17|36987.08
09:47:18|36972.08
09:47:19|36965.72
09:47:20|36970.54
09:47:20|36987.1
09:47:22|36982.36
09:47:23|36976.83
09:47:24|37000.
09:47:25|37044.8
09:47:26|37074.74
09:47:27|37094.82
09:47:28|37079.81
09:47:29|37056.14
09:47:30|37081.18
09:47:31|37109.85
09:47:33|37157.88
09:47:33|37168.87
09:47:34|37177.54
09:47:35|37151.16
09:47:36|37149.36
09:47:37|37240.02
09:47:38|37255.57
09:47:39|37300.
09:47:40|37325.08
09:47:41|37330.19
09:47:42|37342.92
09:47:43|37301.91
09:47:44|37266.43
09:47:45|37285.71
09:47:46|37247.25
09:47:47|37235.39
09:47:48|37252.26
09:47:49|37214.73
09:47:50|37228.54
09:47:51|37205.13
09:47:52|37201.03
09:47:53|37158.48
09:47:54|37133.91
09:47:55|37140.48
09:47:56|37124.61
09:47:57|37185.73
09:47:58|37210.41
09:47:59|37223.98
09:48:00|37223.61
09:48:01|37238.88
09:48:02|37223.6
09:48:03|37237.72
09:48:04|37247.56
09:48:05|37228.86
09:48:06|37208.57
09:48:07|37256.38
09:48:08|37272.43
09:48:10|37247.35
09:48:11|37252.09
09:48:12|37214.6
09:48:13|37194.78
09:48:14|37206.57
09:48:14|37183.52
09:48:16|37183.52
09:48:17|37220.83
09:48:18|37206.72
09:48:19|37206.13
09:48:21|37219.84
09:48:21|37202.23
09:48:22|37201.99
09:48:23|37197.72
09:48:24|37192.18
09:48:25|37191.38
09:48:26|37196.89
09:48:27|37187.71
09:48:28|37185.43
09:48:29|37186.01
09:48:30|37175.1
09:48:31|37175.1
09:48:32|37182.94
09:48:33|37192.47
09:48:34|37186.95
09:48:35|37186.95
09:48:36|37191.5
09:48:37|37174.25
09:48:38|37175.6
09:48:39|37168.59
09:48:40|37172.15
09:48:41|37197.12
09:48:42|37201.06
09:48:43|37188.17
09:48:44|37187.73
09:48:45|37183.95
09:48:46|37177.14
09:48:47|37183.33
09:48:48|37190.74
09:48:49|37186.2
09:48:50|37181.46
09:48:51|37186.7
09:48:52|37156.29
09:48:53|37182.06
09:48:54|37202.48
09:48:55|37228.39
09:48:56|37233.11
09:48:58|37227.71
09:48:58|37227.71
09:48:59|37227.71
09:49:00|37235.24
09:49:01|37205.12
09:49:02|37204.73
09:49:03|37188.89
09:49:04|37202.17
09:49:06|37207.77
09:49:07|37204.58
09:49:07|37191.58
09:49:09|37190.33
09:49:10|37154.59
09:49:11|37178.53
09:49:12|37143.93
09:49:14|37176.07
09:49:14|37190.65
09:49:16|37226.3
09:49:17|37204.28
09:49:18|37204.28
09:49:19|37207.61
09:49:20|37207.61
09:49:21|37217.75
09:49:22|37242.
09:49:23|37242.
09:49:24|37242.45
09:49:25|37242.79
09:49:26|37279.8
09:49:27|37278.04
09:49:28|37273.94
09:49:29|37317.06
09:49:30|37312.86
09:49:31|37312.86
09:49:32|37335.95
09:49:33|37314.08
09:49:34|37331.69
09:49:35|37313.68
09:49:36|37307.66
09:49:37|37327.24
09:49:38|37360.83
09:49:39|37341.6
09:49:40|37350.71
09:49:41|37336.12
09:49:42|37344.61
09:49:43|37394.57
09:49:44|37399.13
09:49:45|37427.34
09:49:46|37477.1
09:49:47|37490.02
09:49:48|37522.67
09:49:49|37522.68
09:49:50|37475.43
09:49:51|37474.29
09:49:52|37532.64
09:49:53|37558.
09:49:54|37596.17
09:49:55|37586.67
09:49:56|37582.08
09:49:57|37564.59
09:49:58|37568.3
09:49:59|37561.92
09:50:00|37510.03
09:50:01|37496.56
09:50:02|37515.75
09:50:03|37503.1
09:50:04|37487.24
09:50:05|37474.98
09:50:06|37548.79
09:50:08|37550.41
09:50:08|37506.93
09:50:09|37506.93
09:50:11|37506.93
09:50:12|37550.58
09:50:13|37559.33
09:50:14|37566.69
09:50:15|37566.69
09:50:16|37566.69
09:50:17|37566.69
09:50:18|37552.89
09:50:19|37579.75
09:50:20|37575.89
09:50:21|37556.34
09:50:22|37546.22
09:50:23|37566.94
09:50:24|37566.95
09:50:25|37557.87
09:50:26|37548.5
09:50:27|37548.5
09:50:28|37570.59
09:50:29|37557.06
09:50:30|37537.04
09:50:31|37524.9
09:50:32|37542.91
09:50:33|37543.98
09:50:34|37526.87
09:50:35|37581.84
09:50:36|37583.66
09:50:37|37564.47
09:50:38|37564.47
09:50:39|37553.85
09:50:40|37553.67
09:50:41|37559.88
09:50:42|37549.
09:50:43|37559.21
09:50:44|37551.94
09:50:45|37540.03
09:50:46|37549.07
09:50:47|37538.23
09:50:48|37515.29
09:50:49|37523.17
09:50:50|37502.48
09:50:51|37496.41
09:50:52|37487.59
09:50:53|37502.41
09:50:54|37486.45
09:50:55|37505.45
09:50:56|37464.94
09:50:57|37454.14
09:50:58|37488.44
09:50:59|37447.08
09:51:00|37474.64
09:51:01|37477.84
09:51:02|37433.9
09:51:03|37436.54
09:51:04|37449.08
09:51:05|37466.69
09:51:06|37468.3
09:51:07|37459.26
09:51:08|37452.08
09:51:09|37454.18
09:51:10|37454.38
09:51:11|37434.21
09:51:12|37456.99
09:51:13|37456.99
09:51:14|37448.04
09:51:16|37445.4
09:51:16|37447.09
09:51:17|37434.28
09:51:19|37421.16
09:51:20|37428.94
09:51:21|37435.68
09:51:22|37426.17
09:51:23|37412.99
09:51:24|37433.36
09:51:25|37433.37
09:51:26|37458.29
09:51:27|37444.14
09:51:28|37451.85
09:51:28|37425.64
09:51:30|37419.15
09:51:31|37419.15
09:51:32|37430.15
09:51:33|37428.95
09:51:34|37428.95
09:51:34|37394.58
09:51:36|37362.41
09:51:37|37349.76
09:51:38|37340.57
09:51:39|37357.52
09:51:40|37358.46
09:51:41|37358.46
09:51:42|37331.54
09:51:43|37322.28
09:51:43|37286.53
09:51:45|37270.75
09:51:46|37281.78
09:51:47|37285.37
09:51:48|37300.
09:51:49|37315.58
09:51:49|37323.86
09:51:51|37300.
09:51:51|37296.71
09:51:52|37292.84
09:51:53|37295.07
09:51:55|37282.04
09:51:56|37295.03
09:51:57|37269.5
09:51:58|37274.1
09:51:59|37304.99
09:52:00|37304.99
09:52:01|37304.99
09:52:02|37268.4
09:52:02|37277.32
09:52:04|37277.32
09:52:05|37287.15
09:52:05|37287.15
09:52:07|37289.67
09:52:08|37289.67
09:52:09|37279.5
09:52:09|37279.5
09:52:11|37308.96
09:52:11|37308.96
09:52:13|37313.51
09:52:14|37313.51
09:52:16|37304.44
09:52:16|37304.44
09:52:18|37304.44
09:52:19|37309.06
09:52:20|37293.32
09:52:21|37303.26
09:52:22|37304.43
09:52:23|37291.56
09:52:23|37291.56
09:52:25|37284.23
09:52:26|37284.23
09:52:27|37274.6
09:52:28|37274.6
09:52:29|37274.6
09:52:30|37274.6
09:52:32|37283.13
09:52:33|37276.59
09:52:33|37276.59
09:52:34|37290.3
09:52:35|37290.3
09:52:36|37290.91
09:52:37|37290.91
09:52:38|37288.75
09:52:39|37288.75
09:52:40|37285.48
09:52:41|37265.03
09:52:42|37265.03
09:52:43|37279.38
09:52:44|37279.38
09:52:45|37260.
09:52:46|37277.78
09:52:47|37277.78
09:52:48|37277.78
09:52:49|37264.63
09:52:50|37264.63
09:52:51|37264.63
09:52:52|37264.63
09:52:53|37264.63
09:52:54|37259.42
09:52:55|37259.42
09:52:56|37259.42
09:52:57|37260.89
09:52:58|37260.89
09:52:59|37256.65
09:53:00|37256.65
09:53:01|37262.22
09:53:03|37279.14
09:53:03|37294.13
09:53:04|37294.13
09:53:05|37277.01
09:53:06|37269.3
09:53:07|37260.84
09:53:08|37270.56
09:53:09|37285.01
09:53:10|37300.
09:53:11|37300.
09:53:12|37313.79
09:53:14|37334.65
09:53:15|37337.36
09:53:17|37349.4
09:53:17|37349.4
09:53:18|37349.4
09:53:19|37332.67
09:53:20|37332.8
09:53:21|37332.8
09:53:23|37332.8
09:53:23|37343.97
09:53:24|37343.97
09:53:26|37358.45
09:53:27|37358.45
09:53:28|37341.2
09:53:29|37338.83
09:53:30|37338.83
09:53:30|37351.44
09:53:31|37351.43
09:53:33|37332.67
09:53:34|37332.67
09:53:35|37358.45
09:53:36|37358.46
09:53:37|37362.48
09:53:38|37395.89
09:53:39|37399.53
09:53:40|37388.92
09:53:41|37391.36
09:53:42|37391.36
09:53:43|37392.04
09:53:44|37398.83
09:53:45|37387.95
09:53:46|37400.35
09:53:47|37400.36
09:53:48|37391.92
09:53:49|37384.11
09:53:50|37371.4
09:53:51|37371.4
09:53:52|37373.91
09:53:53|37375.82
09:53:54|37375.82
09:53:55|37375.82
09:53:56|37375.82
09:53:57|37375.82
09:53:58|37362.56
09:53:59|37357.41
09:54:00|37357.41
09:54:01|37357.4
09:54:02|37357.4
09:54:03|37352.44
09:54:04|37345.07
09:54:05|37338.45
09:54:06|37344.16
09:54:07|37348.32
09:54:08|37348.6
09:54:09|37348.24
09:54:10|37346.06
09:54:11|37346.06
09:54:12|37332.66
09:54:13|37329.18
09:54:15|37329.94
09:54:15|37329.94
09:54:17|37329.94
09:54:17|37329.94
09:54:19|37325.15
09:54:20|37335.38
09:54:20|37335.38
09:54:21|37338.84
09:54:23|37338.84
09:54:24|37338.84
09:54:24|37323.38
09:54:26|37325.15
09:54:27|37325.15
09:54:28|37325.15
09:54:29|37311.87
09:54:30|37327.76
09:54:30|37345.1
09:54:32|37338.86
09:54:33|37330.87
09:54:34|37330.87
09:54:35|37325.11
09:54:35|37325.11
09:54:37|37348.08
09:54:38|37348.08
09:54:39|37339.97
09:54:40|37339.97
09:54:41|37320.08
09:54:41|37333.89
09:54:43|37354.1
09:54:44|37354.11
09:54:45|37332.22
09:54:46|37335.62
09:54:47|37327.57
09:54:48|37331.04
09:54:49|37331.04
09:54:50|37330.94
09:54:50|37332.07
09:54:52|37332.07
09:54:53|37323.89
09:54:54|37323.88
09:54:55|37323.88
09:54:56|37323.88
09:54:57|37317.8
09:54:58|37317.87
09:54:59|37317.87
09:55:00|37317.87
09:55:01|37317.87
09:55:02|37307.88
09:55:03|37307.88
09:55:04|37307.88
09:55:05|37317.95
09:55:06|37320.56
09:55:07|37318.84
09:55:08|37318.84
09:55:09|37318.84
09:55:10|37333.19
09:55:11|37342.32
09:55:12|37342.32
09:55:13|37350.
09:55:14|37366.05
09:55:15|37366.46
09:55:17|37371.13
09:55:17|37371.13
09:55:18|37381.94
09:55:20|37383.42
09:55:21|37383.42
09:55:22|37367.91
09:55:23|37364.99
09:55:25|37364.99
09:55:25|37389.22
09:55:26|37383.68
09:55:27|37383.68
09:55:28|37400.35
09:55:29|37393.2
09:55:31|37398.64
09:55:31|37395.06
09:55:32|37395.06
09:55:33|37395.14
09:55:34|37395.14
09:55:35|37406.25
09:55:36|37421.83
09:55:37|37425.43
09:55:38|37420.46
09:55:39|37411.77
09:55:40|37411.77
09:55:41|37389.02
09:55:42|37383.61
09:55:43|37383.61
09:55:44|37363.07
09:55:45|37360.09
09:55:46|37358.58
09:55:47|37358.74
09:55:48|37345.69
09:55:49|37351.57
09:55:50|37370.9
09:55:51|37372.09
09:55:52|37381.65
09:55:54|37381.65
09:55:54|37381.65
09:55:56|37378.7
09:55:56|37378.7
09:55:57|37366.99
09:55:59|37352.4
09:55:59|37340.12
09:56:00|37330.98
09:56:02|37324.89
09:56:02|37324.89
09:56:03|37340.74
09:56:04|37340.74
09:56:05|37340.74
09:56:06|37330.63
09:56:07|37330.63
09:56:08|37312.3
09:56:09|37312.3
09:56:10|37312.3
09:56:11|37311.99
09:56:12|37315.8
09:56:13|37310.51
09:56:14|37309.43
09:56:16|37320.64
09:56:17|37319.28
09:56:18|37319.28
09:56:19|37315.87
09:56:20|37314.74
09:56:21|37314.74
09:56:22|37317.03
09:56:23|37317.03
09:56:25|37322.5
09:56:25|37318.37
09:56:26|37318.37
09:56:27|37318.37
09:56:28|37314.56
09:56:29|37305.16
09:56:30|37305.16
09:56:31|37305.02
09:56:32|37292.57
09:56:33|37292.57
09:56:34|37298.5
09:56:35|37300.
09:56:36|37308.86
09:56:37|37302.39
09:56:38|37302.6
09:56:39|37304.44
09:56:40|37304.44
09:56:41|37304.44
09:56:42|37305.73
09:56:43|37305.73
09:56:44|37305.72
09:56:45|37302.39
09:56:46|37303.13
09:56:47|37295.42
09:56:48|37284.41
09:56:49|37292.45
09:56:50|37292.45
09:56:51|37286.79
09:56:52|37287.45
09:56:54|37310.47
09:56:54|37292.48
09:56:55|37292.48
09:56:56|37278.37
09:56:57|37278.37
09:56:58|37282.67
09:56:59|37285.08
09:57:00|37285.08
09:57:01|37285.08
09:57:02|37285.08
09:57:03|37285.08
09:57:04|37285.08
09:57:06|37283.23
09:57:06|37283.33
09:57:08|37283.27
09:57:09|37289.08
09:57:09|37289.08
09:57:10|37289.08
09:57:12|37298.24
09:57:13|37298.24
09:57:14|37305.16
09:57:15|37303.91
09:57:16|37289.26
09:57:17|37288.89
09:57:18|37291.17
09:57:19|37293.01
09:57:20|37293.01
09:57:22|37283.54
09:57:22|37271.54
09:57:24|37271.54
09:57:25|37271.45
09:57:25|37251.51
09:57:27|37269.86
09:57:28|37269.86
09:57:29|37257.65
09:57:30|37257.65
09:57:31|37246.04
09:57:32|37237.19
09:57:33|37225.26
09:57:34|37218.39
09:57:35|37226.26
09:57:36|37226.38
09:57:37|37221.65
09:57:38|37218.39
09:57:39|37203.12
09:57:40|37201.74
09:57:41|37202.42
09:57:42|37188.33
09:57:43|37192.47
09:57:44|37210.39
09:57:45|37199.62
09:57:46|37196.46
09:57:47|37194.61
09:57:48|37181.06
09:57:49|37176.08
09:57:50|37172.83
09:57:51|37174.94
09:57:52|37168.39
09:57:53|37165.74
09:57:54|37161.54
09:57:55|37157.23
09:57:56|37157.22
09:57:57|37130.42
09:57:58|37130.45
09:58:00|37126.72
09:58:00|37153.34
09:58:02|37136.04
09:58:02|37136.04
09:58:04|37141.02
09:58:04|37152.04
09:58:06|37173.7
09:58:06|37176.65
09:58:07|37192.29
09:58:08|37210.39
09:58:10|37215.23
09:58:10|37207.82
09:58:11|37206.27
09:58:12|37206.27
09:58:13|37213.25
09:58:14|37211.39
09:58:15|37213.63
09:58:16|37226.29
09:58:17|37226.29
09:58:19|37229.28
09:58:20|37235.22
09:58:22|37248.51
09:58:23|37260.1
09:58:24|37272.86
09:58:25|37279.75
09:58:26|37276.15
09:58:27|37262.33
09:58:28|37269.78
09:58:29|37254.83
09:58:30|37262.91
09:58:31|37262.69
09:58:32|37256.83
09:58:33|37250.67
09:58:34|37231.28
09:58:36|37229.97
09:58:36|37229.97
09:58:37|37214.91
09:58:38|37213.99
09:58:39|37194.25
09:58:40|37195.16
09:58:41|37199.95
09:58:42|37187.25
09:58:43|37198.29
09:58:45|37216.59
09:58:45|37216.59
09:58:47|37219.3
09:58:47|37210.71
09:58:48|37207.52
09:58:49|37207.52
09:58:50|37225.77
09:58:51|37226.9
09:58:52|37229.84
09:58:54|37229.84
09:58:55|37229.84
09:58:55|37221.72
09:58:57|37221.72
09:58:58|37207.51
09:58:59|37197.24
09:59:00|37189.42
09:59:01|37202.72
09:59:01|37202.72
09:59:02|37202.9
09:59:03|37206.48
09:59:05|37204.77
09:59:05|37207.42
09:59:07|37219.3
09:59:08|37234.12
09:59:09|37234.13
09:59:09|37234.13
09:59:11|37234.63
09:59:11|37233.68
09:59:13|37233.68
09:59:13|37246.45
09:59:15|37246.46
09:59:15|37260.19
09:59:16|37260.17
09:59:18|37265.27
09:59:19|37261.42
09:59:20|37255.97
09:59:21|37256.46
09:59:22|37270.12
09:59:24|37270.12
09:59:24|37270.12
09:59:25|37270.12
09:59:27|37252.55
09:59:28|37242.4
09:59:28|37232.43
09:59:30|37231.75
09:59:31|37224.06
09:59:32|37224.61
09:59:33|37224.61
09:59:34|37219.46
09:59:35|37229.63
09:59:36|37223.52
09:59:37|37222.12
09:59:38|37215.31
09:59:39|37215.25
09:59:40|37210.11
09:59:41|37210.11
09:59:42|37207.87
09:59:42|37207.87
09:59:44|37205.32
09:59:44|37198.5
09:59:46|37192.89
09:59:46|37188.5
09:59:48|37193.36
09:59:48|37194.85
09:59:49|37194.85
09:59:50|37194.85
09:59:52|37199.56
09:59:53|37199.56
09:59:53|37199.56
09:59:55|37194.31
09:59:56|37194.31
09:59:57|37194.31
09:59:58|37191.31
09:59:58|37193.2
10:00:00|37193.2
10:00:01|37205.38
10:00:02|37216.22
10:00:03|37216.22
10:00:04|37243.86
10:00:05|37271.23
10:00:06|37279.05
10:00:07|37263.29
10:00:08|37293.25
10:00:09|37279.93
10:00:09|37288.75
10:00:11|37200.96
10:00:11|37211.46
10:00:12|37238.48
10:00:14|37218.09
10:00:15|37202.54
10:00:16|37186.74
10:00:16|37180.36
10:00:17|37198.73
10:00:19|37198.71
10:00:19|37214.5
10:00:21|37236.85
10:00:23|37253.57
10:00:23|37225.6
10:00:25|37223.67
10:00:26|37221.75
10:00:27|37222.48
10:00:28|37236.47
10:00:29|37231.45
10:00:30|37260.66
10:00:31|37258.08
10:00:32|37256.06
10:00:33|37268.91
10:00:34|37268.91
10:00:35|37258.53
10:00:36|37268.18
10:00:37|37253.91
10:00:38|37249.82
10:00:39|37263.89
10:00:40|37253.37
10:00:41|37253.37
10:00:43|37255.27
10:00:43|37257.21
10:00:45|37257.21
10:00:45|37234.42
10:00:46|37234.42
10:00:48|37234.84
10:00:49|37239.28
10:00:49|37236.85
10:00:50|37241.47
10:00:52|37241.47
10:00:52|37241.47
10:00:53|37248.1
10:00:54|37249.55
10:00:55|37249.55
10:00:56|37249.54
10:00:58|37249.54
10:00:59|37249.54
10:01:00|37249.54
10:01:01|37244.2
10:01:02|37253.69
10:01:03|37253.69
10:01:04|37258.87
10:01:05|37262.99
10:01:06|37262.99
10:01:07|37270.28
10:01:08|37270.97
10:01:10|37277.09
10:01:10|37277.09
10:01:11|37279.96
10:01:12|37279.96
10:01:13|37279.96
10:01:14|37282.44
10:01:15|37293.53
10:01:16|37290.18
10:01:17|37290.18
10:01:18|37295.3
10:01:19|37295.3
10:01:20|37294.42
10:01:22|37294.42
10:01:23|37304.32
10:01:25|37305.44
10:01:26|37318.28
10:01:27|37310.27
10:01:27|37307.85
10:01:29|37294.05
10:01:30|37294.05
10:01:31|37294.05
10:01:32|37293.18
10:01:33|37293.18
10:01:34|37303.42
10:01:35|37297.39
10:01:36|37297.39
10:01:37|37297.39
10:01:38|37309.41
10:01:39|37309.41
10:01:40|37309.45
10:01:41|37319.53
10:01:42|37315.49
10:01:43|37317.01
10:01:44|37328.54
10:01:45|37356.19
10:01:46|37352.7
10:01:47|37334.84
10:01:48|37355.75
10:01:49|37355.51
10:01:50|37336.13
10:01:51|37356.54
10:01:52|37356.54
10:01:53|37334.19
10:01:54|37331.81
10:01:55|37331.04
10:01:56|37315.97
10:01:57|37315.97
10:01:58|37315.97
10:01:59|37316.77
10:02:00|37316.77
10:02:01|37315.73
10:02:02|37315.77
10:02:03|37315.77
10:02:04|37316.29
10:02:05|37305.3
10:02:06|37295.32
10:02:07|37278.05
10:02:08|37277.72
10:02:09|37278.64
10:02:10|37278.64
10:02:11|37291.03
10:02:12|37305.87
10:02:13|37307.92
10:02:14|37307.92
10:02:15|37314.4
10:02:16|37314.4
10:02:17|37314.4
10:02:18|37314.4
10:02:19|37327.2
10:02:20|37328.18
10:02:21|37328.18
10:02:22|37307.73
10:02:24|37328.19
10:02:24|37354.06
10:02:26|37352.83
10:02:26|37366.58
10:02:27|37373.22
10:02:29|37379.32
10:02:29|37379.3
10:02:31|37379.3
10:02:32|37379.3
10:02:33|37364.18
10:02:33|37355.27
10:02:34|37351.1
10:02:36|37351.1
10:02:36|37351.14
10:02:38|37351.14
10:02:38|37387.09
10:02:39|37400.73
10:02:41|37386.71
10:02:41|37386.71
10:02:43|37383.16
10:02:43|37386.61
10:02:44|37394.27
10:02:45|37387.85
10:02:46|37383.51
10:02:47|37380.4
10:02:48|37380.4
10:02:49|37368.48
10:02:50|37368.47
10:02:51|37355.98
10:02:52|37354.59
10:02:54|37354.82
10:02:54|37338.72
10:02:55|37333.72
10:02:56|37333.72
10:02:57|37333.72
10:02:59|37333.72
10:02:59|37333.72
10:03:00|37333.72
10:03:01|37327.66
10:03:02|37327.66
10:03:03|37327.8
10:03:04|37325.75
10:03:05|37325.75
10:03:06|37332.72
10:03:07|37332.72
10:03:08|37332.72
10:03:09|37332.72
10:03:10|37338.87
10:03:11|37335.1
10:03:12|37332.08
10:03:13|37321.15
10:03:14|37313.68
10:03:15|37322.84
10:03:17|37328.53
10:03:18|37323.85
10:03:18|37312.24
10:03:19|37322.57
10:03:20|37322.57
10:03:21|37341.37
10:03:22|37350.32
10:03:24|37359.3
10:03:26|37374.13
10:03:26|37374.13
10:03:27|37374.13
10:03:28|37369.49
10:03:29|37355.86
10:03:30|37354.34
10:03:31|37354.34
10:03:32|37367.29
10:03:33|37367.29
10:03:34|37367.29
10:03:35|37367.29
10:03:36|37367.29
10:03:37|37367.29
10:03:38|37371.75
10:03:39|37362.87
10:03:40|37359.58
10:03:41|37359.58
10:03:42|37355.46
10:03:43|37357.3
10:03:44|37357.35
10:03:45|37365.58
10:03:46|37359.82
10:03:47|37359.82
10:03:48|37359.82
10:03:49|37359.82
10:03:50|37343.41
10:03:51|37351.32
10:03:52|37351.32
10:03:53|37334.16
10:03:54|37324.23
10:03:55|37315.16
10:03:56|37315.16
10:03:57|37313.78
10:03:58|37313.8
10:03:59|37313.8
10:04:00|37313.8
10:04:01|37315.29
10:04:02|37315.29
10:04:03|37327.23
10:04:04|37327.23
10:04:06|37335.68
10:04:06|37335.72
10:04:07|37333.22
10:04:08|37331.6
10:04:10|37329.77
10:04:11|37329.77
10:04:12|37320.33
10:04:12|37320.33
10:04:13|37344.17
10:04:14|37345.98
10:04:15|37345.98
10:04:16|37353.46
10:04:17|37353.46
10:04:19|37358.9
10:04:20|37337.
10:04:21|37317.89
10:04:28|37315.25
10:04:29|37306.78
10:04:30|37306.78
10:04:31|37312.6
10:04:32|37312.6
10:04:33|37314.89
10:04:34|37314.89
10:04:35|37314.89
10:04:36|37298.82
10:04:37|37293.5
10:04:38|37292.03
10:04:39|37284.35
10:04:40|37296.49
10:04:40|37296.49
10:04:41|37296.19
10:04:42|37302.83
10:04:44|37302.83
10:04:45|37297.26
10:04:45|37289.36
10:04:47|37289.36
10:04:48|37289.58
10:04:49|37289.58
10:04:50|37289.58
10:04:51|37285.66
10:04:52|37281.77
10:04:53|37281.77
10:04:54|37290.61
10:04:55|37251.82
10:04:55|37293.25
10:04:57|37295.31
10:04:58|37295.86
10:04:59|37308.52
10:05:00|37305.66
10:05:01|37311.04
10:05:02|37311.04
10:05:03|37311.04
10:05:04|37311.04
10:05:05|37294.48
10:05:06|37293.06
10:05:07|37276.41
10:05:08|37281.07
10:05:09|37281.07
10:05:10|37281.07
10:05:11|37281.07
10:05:12|37279.53
10:05:13|37269.53
10:05:14|37269.53
10:05:15|37269.53
10:05:16|37269.53
10:05:17|37269.53
10:05:18|37269.53
10:05:19|37259.05
10:05:20|37270.87
10:05:21|37280.
10:05:22|37292.87
10:05:23|37292.88
10:05:24|37276.5
10:05:25|37271.39
10:05:27|37276.35
10:05:28|37308.41
10:05:29|37311.2
10:05:30|37329.04
10:05:32|37331.71
10:05:32|37332.54
10:05:34|37330.31
10:05:35|37330.31
10:05:36|37319.47
10:05:37|37308.71
10:05:38|37313.
10:05:40|37313.
10:05:40|37313.
10:05:41|37313.
10:05:42|37313.
10:05:43|37313.
10:05:44|37313.
10:05:45|37313.
10:05:46|37341.72
10:05:47|37341.72
10:05:48|37341.3
10:05:49|37341.3
10:05:51|37325.12
10:05:52|37325.03
10:05:52|37323.16
10:05:53|37334.56
10:05:54|37341.74
10:05:55|37349.18
10:05:56|37344.78
10:05:58|37341.14
10:05:58|37341.14
10:05:59|37331.71
10:06:01|37330.82
10:06:01|37330.82
10:06:03|37339.73
10:06:03|37339.73
10:06:04|37313.7
10:06:05|37305.08
10:06:06|37300.
10:06:07|37287.66
10:06:09|37278.82
10:06:09|37287.65
10:06:11|37280.66
10:06:11|37280.66
10:06:12|37285.06
10:06:14|37285.06
10:06:15|37285.06
10:06:15|37285.06
10:06:17|37285.06
10:06:17|37285.06
10:06:18|37285.06
10:06:20|37285.06
10:06:20|37285.06
10:06:21|37284.19
10:06:22|37274.76
10:06:23|37278.82
10:06:25|37278.82
10:06:26|37278.82
10:06:28|37278.82
10:06:29|37278.9
10:06:30|37255.72
10:06:31|37247.87
10:06:32|37247.87
10:06:33|37242.69
10:06:34|37242.69
10:06:35|37230.03
10:06:37|37242.21
10:06:38|37242.21
10:06:39|37242.21
10:06:40|37242.21
10:06:41|37242.21
10:06:42|37238.48
10:06:43|37237.27
10:06:44|37223.5
10:06:45|37223.5
10:06:46|37223.49
10:06:47|37225.84
10:06:48|37225.84
10:06:49|37225.84
10:06:50|37223.54
10:06:51|37223.54
10:06:52|37234.3
10:06:53|37234.3
10:06:54|37234.3
10:06:55|37223.5
10:06:56|37223.5
10:06:57|37229.07
10:06:59|37229.07
10:06:59|37223.5
10:07:00|37223.5
10:07:02|37223.5
10:07:02|37231.19
10:07:03|37218.4
10:07:05|37220.59
10:07:05|37220.82
10:07:06|37222.18
10:07:07|37213.01
10:07:09|37217.79
10:07:10|37213.21
10:07:11|37208.54
10:07:11|37210.42
10:07:12|37210.42
10:07:13|37206.49
10:07:15|37206.49
10:07:15|37207.29
10:07:16|37203.1
10:07:18|37209.9
10:07:18|37212.16
10:07:19|37212.16
10:07:21|37212.16
10:07:21|37212.16
10:07:22|37209.
10:07:24|37210.18
10:07:24|37210.18
10:07:25|37210.18
10:07:26|37209.02
10:07:28|37209.01
10:07:29|37208.11
10:07:31|37198.07
10:07:32|37192.13
10:07:33|37198.52
10:07:34|37198.52
10:07:35|37202.76
10:07:36|37202.77
10:07:37|37211.48
10:07:38|37211.48
10:07:39|37211.87
10:07:40|37211.87
10:07:42|37209.08
10:07:42|37209.08
10:07:44|37205.43
10:07:45|37204.88
10:07:46|37208.5
10:07:47|37208.5
10:07:47|37211.46
10:07:49|37211.46
10:07:50|37211.46
10:07:51|37211.46
10:07:52|37212.05
10:07:53|37212.05
10:07:54|37212.05
10:07:55|37212.05
10:07:56|37212.05
10:07:57|37214.2
10:07:58|37214.2
10:07:58|37231.38
10:07:59|37231.38
10:08:00|37225.4
10:08:02|37225.4
10:08:02|37225.4
10:08:04|37225.4
10:08:04|37212.89
10:08:06|37221.62
10:08:07|37221.62
10:08:08|37232.07
10:08:08|37232.39
10:08:09|37232.39
10:08:11|37232.39
10:08:12|37232.39
10:08:13|37244.46
10:08:14|37246.28
10:08:15|37248.77
10:08:16|37248.77
10:08:16|37258.48
10:08:18|37258.48
10:08:19|37258.48
10:08:19|37258.48
10:08:21|37258.18
10:08:21|37262.97
10:08:22|37262.97
10:08:24|37268.19
10:08:25|37266.38
10:08:25|37266.38
10:08:27|37260.3
10:08:27|37260.3
10:08:29|37260.3
10:08:30|37260.3
10:08:32|37260.3
10:08:32|37266.68
10:08:33|37266.68
10:08:34|37266.68
10:08:35|37266.68
10:08:36|37266.68
10:08:37|37266.68
10:08:39|37263.8
10:08:40|37263.8
10:08:41|37252.86
10:08:42|37252.87
10:08:43|37253.86
10:08:44|37253.86
10:08:45|37253.86
10:08:46|37253.86
10:08:47|37253.86
10:08:48|37253.86
10:08:49|37253.86
10:08:50|37261.38
10:08:51|37263.38
10:08:52|37263.38
10:08:53|37266.59
10:08:54|37266.59
10:08:55|37266.59
10:08:56|37259.34
10:08:57|37263.74
10:08:58|37263.59
10:08:59|37263.59
10:09:00|37259.78
10:09:02|37259.78
10:09:02|37259.78
10:09:03|37256.76
10:09:04|37260.37
10:09:06|37265.68
10:09:07|37265.68
10:09:08|37275.4
10:09:08|37275.4
10:09:10|37275.4
10:09:10|37272.47
10:09:11|37267.93
10:09:13|37267.93
10:09:14|37265.29
10:09:14|37269.19
10:09:16|37269.19
10:09:17|37269.19
10:09:18|37269.19
10:09:19|37269.19
10:09:20|37275.41
10:09:21|37275.41
10:09:22|37272.19
10:09:23|37272.19
10:09:24|37272.19
10:09:24|37273.89
10:09:26|37273.89
10:09:26|37259.62
10:09:28|37259.62
10:09:29|37250.11
10:09:30|37232.98
10:09:31|37232.98
10:09:33|37227.28
10:09:34|37232.71
10:09:35|37231.06
10:09:36|37231.06
10:09:37|37231.06
10:09:38|37225.2
10:09:39|37225.37
10:09:40|37239.24
10:09:41|37241.22
10:09:42|37241.41
10:09:43|37248.51
10:09:44|37248.51
10:09:45|37247.06
10:09:46|37247.06
10:09:47|37243.65
10:09:48|37243.65
10:09:49|37243.65
10:09:50|37235.51
10:09:51|37228.24
10:09:52|37222.07
10:09:53|37222.08
10:09:54|37222.08
10:09:55|37231.28
10:09:56|37231.28
10:09:57|37231.53
10:09:58|37231.53
10:09:59|37223.3
10:10:00|37223.22
10:10:01|37235.84
10:10:02|37226.2
10:10:03|37232.57
10:10:04|37198.43
10:10:05|37157.23
10:10:06|37157.61
10:10:07|37151.96
10:10:08|37148.1
10:10:09|37140.96
10:10:10|37164.37
10:10:11|37164.37
10:10:12|37164.37
10:10:13|37164.37
10:10:14|37148.28
10:10:15|37147.92
10:10:16|37180.49
10:10:18|37180.49
10:10:18|37180.49
10:10:19|37180.49
10:10:20|37172.27
10:10:21|37172.27
10:10:22|37164.42
10:10:23|37191.35
10:10:24|37178.64
10:10:25|37193.24
10:10:26|37193.24
10:10:27|37209.09
10:10:28|37209.09
10:10:29|37209.09
10:10:31|37218.87
10:10:32|37225.34
10:10:32|37227.27
10:10:34|37231.51
10:10:35|37231.51
10:10:36|37229.36
10:10:38|37211.21
10:10:38|37211.21
10:10:39|37230.47
10:10:40|37233.5
10:10:41|37233.5
10:10:42|37233.51
10:10:43|37241.68
10:10:44|37241.68
10:10:45|37250.81
10:10:46|37246.02
10:10:48|37246.02
10:10:48|37240.09
10:10:49|37228.58
10:10:51|37227.24
10:10:52|37227.24
10:10:53|37227.24
10:10:54|37210.95
10:10:55|37210.95
10:10:55|37198.31
10:10:56|37198.31
10:10:57|37200.85
10:10:59|37200.84
10:10:59|37198.43
10:11:01|37198.72
10:11:01|37200.85
10:11:02|37185.13
10:11:04|37172.68
10:11:05|37172.68
10:11:06|37150.01
10:11:07|37162.52
10:11:08|37162.51
10:11:09|37161.77
10:11:10|37177.93
10:11:11|37181.39
10:11:12|37186.16
10:11:13|37182.79
10:11:14|37176.11
10:11:15|37176.11
10:11:16|37190.58
10:11:17|37190.58
10:11:18|37187.45
10:11:19|37187.45
10:11:20|37187.45
10:11:21|37187.45
10:11:22|37187.46
10:11:23|37187.46
10:11:24|37187.34
10:11:25|37187.46
10:11:26|37187.46
10:11:27|37187.46
10:11:28|37187.46
10:11:29|37187.46
10:11:30|37187.46
10:11:31|37184.43
10:11:33|37184.43
10:11:33|37184.43
10:11:35|37170.4
10:11:36|37170.4
10:11:37|37162.2
10:11:38|37158.82
10:11:40|37147.29
10:11:41|37158.45
10:11:43|37147.2
10:11:43|37147.2
10:11:44|37150.82
10:11:45|37159.6
10:11:46|37159.32
10:11:47|37147.2
10:11:48|37155.56
10:11:49|37151.72
10:11:50|37151.72
10:11:51|37134.41
10:11:53|37134.41
10:11:54|37143.44
10:11:54|37147.93
10:11:55|37152.42
10:11:56|37178.41
10:11:58|37178.41
10:11:58|37174.87
10:12:00|37169.14
10:12:00|37169.14
10:12:01|37169.14
10:12:03|37169.14
10:12:04|37169.14
10:12:04|37169.14
10:12:06|37169.14
10:12:07|37171.99
10:12:08|37174.65
10:12:09|37171.97
10:12:10|37171.97
10:12:11|37171.97
10:12:11|37171.97
10:12:12|37164.32
10:12:14|37140.65
10:12:15|37148.69
10:12:16|37148.69
10:12:17|37148.71
10:12:18|37148.71
10:12:19|37148.71
10:12:20|37148.71
10:12:21|37148.71
10:12:22|37154.39
10:12:23|37154.39
10:12:24|37152.66
10:12:24|37161.11
10:12:26|37162.19
10:12:26|37161.7
10:12:28|37161.7
10:12:29|37161.52
10:12:30|37161.52
10:12:31|37161.52
10:12:32|37161.52
10:12:33|37162.36
10:12:35|37152.08
10:12:36|37152.08
10:12:37|37152.08
10:12:38|37172.79
10:12:39|37172.79
10:12:40|37172.79
10:12:41|37172.79
10:12:42|37161.97
10:12:43|37161.97
10:12:44|37160.86
10:12:45|37167.8
10:12:46|37167.67
10:12:48|37167.67
10:12:48|37167.67
10:12:50|37167.67
10:12:50|37167.67
10:12:52|37167.67
10:12:53|37155.31
10:12:53|37151.93
10:12:54|37145.59
10:12:55|37145.59
10:12:56|37145.59
10:12:58|37153.8
10:12:58|37147.08
10:12:59|37142.28
10:13:00|37138.22
10:13:02|37139.48
10:13:02|37137.78
10:13:03|37137.78
10:13:04|37135.57
10:13:06|37135.57
10:13:06|37135.57
10:13:07|37135.57
10:13:09|37135.57
10:13:09|37135.56
10:13:10|37135.56
10:13:11|37147.08
10:13:13|37147.08
10:13:13|37139.11
10:13:15|37139.11
10:13:16|37139.11
10:13:16|37139.11
10:13:18|37128.21
10:13:18|37137.82
10:13:20|37137.82
10:13:20|37137.82
10:13:21|37137.82
10:13:22|37140.36
10:13:23|37140.36
10:13:24|37137.75
10:13:25|37139.67
10:13:26|37139.67
10:13:27|37132.95
10:13:29|37133.03
10:13:30|37133.03
10:13:30|37137.65
10:13:31|37137.65
10:13:32|37137.65
10:13:34|37131.35
10:13:35|37129.69
10:13:36|37133.97
10:13:38|37133.97
10:13:39|37119.27
10:13:39|37119.27
10:13:41|37119.27
10:13:41|37119.27
10:13:42|37135.38
10:13:44|37135.38
10:13:45|37135.38
10:13:45|37134.85
10:13:47|37134.85
10:13:47|37134.85
10:13:48|37134.85
10:13:49|37135.61
10:13:50|37135.18
10:13:51|37133.17
10:13:52|37125.58
10:13:54|37125.58
10:13:54|37133.13
10:13:55|37133.12
10:13:56|37133.12
10:13:58|37135.33
10:13:58|37135.33
10:13:59|37135.58
10:14:01|37135.58
10:14:01|37135.6
10:14:03|37135.62
10:14:04|37133.98
10:14:04|37105.59
10:14:06|37089.59
10:14:06|37089.82
10:14:07|37107.97
10:14:08|37112.98
10:14:09|37116.45
10:14:10|37111.95
10:14:11|37115.84
10:14:12|37114.26
10:14:13|37114.26
10:14:14|37110.23
10:14:16|37111.1
10:14:16|37118.26
10:14:17|37118.26
10:14:18|37118.26
10:14:20|37118.26
10:14:20|37118.26
10:14:21|37121.8
10:14:22|37134.03
10:14:24|37136.32
10:14:24|37136.32
10:14:25|37136.32
10:14:26|37129.95
10:14:27|37129.95
10:14:28|37129.95
10:14:29|37130.19
10:14:30|37121.96
10:14:32|37136.69
10:14:32|37141.96
10:14:33|37141.96
10:14:35|37141.96
10:14:36|37142.34
10:14:37|37142.34
10:14:38|37144.98
10:14:39|37144.98
10:14:40|37163.33
10:14:41|37159.75
10:14:43|37152.71
10:14:43|37152.71
10:14:44|37147.46
10:14:46|37147.46
10:14:47|37149.77
10:14:47|37149.77
10:14:49|37149.77
10:14:50|37149.77
10:14:51|37147.45
10:14:52|37143.85
10:14:53|37143.85
10:14:54|37138.67
10:14:55|37138.67
10:14:56|37138.49
10:14:57|37138.49
10:14:58|37138.49
10:14:58|37138.49
10:14:59|37126.7
10:15:01|37120.48
10:15:02|37120.48
10:15:03|37120.48
10:15:04|37120.48
10:15:05|37099.04
10:15:06|37099.04
10:15:07|37103.26
10:15:08|37102.62
10:15:09|37102.62
10:15:10|37094.56
10:15:11|37098.91
10:15:12|37096.04
10:15:13|37087.29
10:15:14|37076.21
10:15:15|37080.17
10:15:16|37075.36
10:15:17|37062.82
10:15:18|37060.95
10:15:19|37053.24
10:15:20|37052.41
10:15:21|37052.44
10:15:22|37061.29
10:15:23|37048.21
10:15:24|37070.22
10:15:25|37073.02
10:15:26|37062.44
10:15:27|37058.55
10:15:28|37051.1
10:15:29|37048.21
10:15:30|37048.21
10:15:31|37048.21
10:15:32|37042.69
10:15:33|37042.69
10:15:34|37043.64
10:15:35|37045.
10:15:37|37045.93
10:15:37|37045.93
10:15:39|37049.53
10:15:40|37049.53
10:15:41|37049.53
10:15:42|37046.63
10:15:43|37035.9
10:15:44|37023.59
10:15:45|37029.22
10:15:46|37027.36
10:15:47|37024.69
10:15:47|37019.47
10:15:49|37020.17
10:15:49|37016.84
10:15:51|37017.91
10:15:52|37015.91
10:15:53|37020.02
10:15:54|37025.12
10:15:55|37031.04
10:15:56|37022.5
10:15:57|37022.5
10:15:58|37016.06
10:15:59|37016.06
10:16:00|37023.24
10:16:01|37023.24
10:16:02|37023.24
10:16:03|37023.24
10:16:04|37023.24
10:16:05|37023.24
10:16:06|37023.24
10:16:07|37008.57
10:16:08|37006.06
10:16:09|37006.06
10:16:10|37006.07
10:16:11|37004.05
10:16:12|37000.18
10:16:14|37000.86
10:16:14|37000.86
10:16:15|37000.86
10:16:16|36984.39
10:16:17|36984.07
10:16:18|36992.33
10:16:19|36987.2
10:16:20|36986.22
10:16:21|36986.97
10:16:22|36988.89
10:16:23|36986.02
10:16:24|36981.8
10:16:25|36978.63
10:16:26|36978.63
10:16:27|36986.3
10:16:28|36986.3
10:16:29|36965.81
10:16:30|36961.7
10:16:31|36965.38
10:16:32|36955.39
10:16:33|36955.39
10:16:34|36955.39
10:16:35|36961.43
10:16:37|36954.03
10:16:38|36954.03
10:16:39|36965.78
10:16:40|36965.88
10:16:42|36963.94
10:16:42|36959.09
10:16:43|36959.09
10:16:44|36948.71
10:16:45|36951.69
10:16:47|36947.67
10:16:48|36942.42
10:16:49|36942.42
10:16:49|36953.58
10:16:51|36953.58
10:16:52|36929.
10:16:53|36939.11
10:16:54|36939.11
10:16:55|36935.88
10:16:56|36944.69
10:16:57|36944.64
10:16:58|36949.42
10:16:59|36951.75
10:17:00|36951.75
10:17:02|36959.92
10:17:02|36962.9
10:17:03|36967.96
10:17:04|36974.99
10:17:05|36974.99
10:17:06|36974.99
10:17:07|36984.39
10:17:09|36971.01
10:17:09|36956.64
10:17:10|36956.64
10:17:11|36938.81
10:17:12|36938.81
10:17:13|36941.16
10:17:14|36941.16
10:17:15|36936.51
10:17:16|36937.54
10:17:17|36941.42
10:17:18|36945.82
10:17:19|36950.02
10:17:21|36950.02
10:17:21|36945.73
10:17:22|36937.79
10:17:23|36937.79
10:17:24|36939.94
10:17:25|36941.45
10:17:26|36941.45
10:17:27|36941.45
10:17:28|36941.45
10:17:30|36937.9
10:17:30|36937.22
10:17:31|36941.85
10:17:32|36941.85
10:17:33|36941.85
10:17:34|36941.85
10:17:36|36942.56
10:17:36|36944.54
10:17:37|36944.54
10:17:39|36948.51
10:17:39|36948.51
10:17:42|36951.53
10:17:42|36948.79
10:17:43|36950.5
10:17:44|36957.43
10:17:45|36957.43
10:17:46|36957.43
10:17:47|36957.43
10:17:48|36970.07
10:17:49|36970.09
10:17:50|36970.1
10:17:51|36970.1
10:17:52|36970.1
10:17:54|36985.56
10:17:55|36988.96
10:17:56|36991.41
10:17:57|36970.48
10:17:58|36962.01
10:17:59|36962.02
10:18:01|36962.02
10:18:01|36962.02
10:18:03|36963.38
10:18:04|36963.38
10:18:04|36963.38
10:18:06|36963.38
10:18:07|36963.38
10:18:08|36965.44
10:18:08|36968.96
10:18:10|36968.96
10:18:11|36968.96
10:18:12|36975.71
10:18:13|36985.81
10:18:13|36990.15
10:18:14|36999.99
10:18:15|37000.
10:18:17|37003.02
10:18:18|37003.02
10:18:18|37006.06
10:18:20|37024.29
10:18:21|37038.8
10:18:22|37039.36
10:18:23|37029.03
10:18:23|37014.04
10:18:24|37017.81
10:18:26|36998.03
10:18:27|37013.73
10:18:27|37013.73
10:18:29|36998.4
10:18:30|37001.19
10:18:31|37025.85
10:18:31|37039.45
10:18:33|37042.53
10:18:34|37042.53
10:18:35|37050.88
10:18:36|37050.88
10:18:37|37061.02
10:18:38|37061.02
10:18:39|37069.38
10:18:41|37067.31
10:18:42|37067.31
10:18:44|37089.63
10:18:44|37083.22
10:18:46|37088.28
10:18:46|37088.28
10:18:47|37092.91
10:18:48|37092.91
10:18:50|37092.91
10:18:50|37092.91
10:18:52|37077.99
10:18:52|37077.99
10:18:54|37062.88
10:18:54|37040.12
10:18:56|37036.39
10:18:57|37036.39
10:18:57|37012.97
10:18:59|37011.6
10:18:59|37003.63
10:19:01|37005.48
10:19:02|37019.3
10:19:02|37031.62
10:19:03|37045.21
10:19:04|37048.3
10:19:06|37048.3
10:19:06|37039.46
10:19:08|37039.46
10:19:09|37036.85
10:19:09|37044.78
10:19:11|37048.05
10:19:12|37040.79
10:19:13|37040.79
10:19:13|37040.79
10:19:15|37040.79
10:19:16|37057.92
10:19:17|37063.58
10:19:17|37063.59
10:19:19|37063.59
10:19:19|37077.43
10:19:21|37083.59
10:19:22|37078.97
10:19:23|37075.09
10:19:24|37098.17
10:19:24|37103.93
10:19:26|37104.98
10:19:27|37104.98
10:19:28|37104.98
10:19:29|37110.1
10:19:30|37115.16
10:19:30|37115.16
10:19:32|37115.16
10:19:33|37115.16
10:19:34|37103.93
10:19:35|37068.15
10:19:36|37079.72
10:19:36|37069.07
10:19:38|37074.32
10:19:39|37066.84
10:19:40|37066.84
10:19:42|37067.1
10:19:43|37072.83
10:19:44|37075.47
10:19:45|37079.73
10:19:47|37087.86
10:19:47|37087.86
10:19:48|37087.86
10:19:49|37083.97
10:19:50|37091.26
10:19:51|37091.26
10:19:52|37091.25
10:19:53|37091.25
10:19:54|37089.4
10:19:55|37089.4
10:19:56|37089.4
10:19:57|37089.33
10:19:58|37089.33
10:19:59|37089.33
10:20:00|37085.28
10:20:01|37085.28
10:20:02|37085.28
10:20:03|37085.28
10:20:04|37091.3
10:20:05|37091.3
10:20:06|37091.3
10:20:07|37091.3
10:20:08|37091.3
10:20:09|37094.25
10:20:10|37094.25
10:20:11|37094.25
10:20:13|37094.25
10:20:13|37102.78
10:20:14|37102.77
10:20:16|37102.77
10:20:16|37102.77
10:20:17|37102.77
10:20:18|37087.34
10:20:19|37081.32
10:20:20|37079.15
10:20:21|37079.15
10:20:23|37079.15
10:20:23|37079.15
10:20:24|37079.15
10:20:25|37079.16
10:20:26|37079.16
10:20:28|37099.19
10:20:29|37099.19
10:20:29|37099.19
10:20:30|37102.79
10:20:31|37101.6
10:20:32|37103.32
10:20:33|37106.97
10:20:34|37116.2
10:20:35|37116.2
10:20:36|37116.2
10:20:37|37116.2
10:20:38|37116.2
10:20:39|37107.95
10:20:41|37101.74
10:20:42|37101.35
10:20:43|37082.44
10:20:44|37079.15
10:20:45|37068.8
10:20:46|37075.25
10:20:47|37075.25
10:20:48|37059.29
10:20:49|37059.29
10:20:51|37053.76
10:20:52|37042.69
10:20:53|37040.71
10:20:54|37040.71
10:20:54|37040.71
10:20:55|37039.46
10:20:57|37039.48
10:20:58|37046.17
10:20:59|37046.16
10:21:00|37052.91
10:21:01|37052.91
10:21:02|37053.08
10:21:03|37047.41
10:21:04|37041.8
10:21:05|37041.8
10:21:06|37052.26
10:21:07|37052.26
10:21:08|37043.57
10:21:09|37043.57
10:21:10|37039.46
10:21:11|37039.46
10:21:12|37039.46
10:21:13|36998.11
10:21:14|36975.88
10:21:15|36962.88
10:21:16|36958.54
10:21:17|36985.65
10:21:18|36975.01
10:21:19|36975.01
10:21:20|36968.5
10:21:21|36968.5
10:21:22|36968.5
10:21:23|36956.03
10:21:24|36981.23
10:21:25|36972.33
10:21:26|36972.33
10:21:27|36969.4
10:21:28|36981.95
10:21:29|36981.95
10:21:30|36969.07
10:21:31|36969.07
10:21:32|36969.07
10:21:33|36969.07
10:21:34|36969.07
10:21:35|36969.07
10:21:36|36963.29
10:21:37|36963.26
10:21:38|36963.26
10:21:39|36957.51
10:21:40|36956.29
10:21:41|36956.29
10:21:43|36954.56
10:21:44|36954.56
10:21:45|36954.56
10:21:46|36956.37
10:21:46|36966.15
10:21:48|36975.
10:21:49|36975.
10:21:49|36975.
10:21:51|36975.
10:21:52|36975.
10:21:53|36978.08
10:21:54|36953.35
10:21:55|36953.35
10:21:56|36953.35
10:21:57|36953.35
10:21:58|36955.53
10:21:59|36958.21
10:21:59|36973.42
10:22:01|36970.88
10:22:01|36970.88
10:22:03|36970.88
10:22:04|36970.88
10:22:05|36970.88
10:22:06|36972.
10:22:07|36972.
10:22:08|36972.
10:22:09|36972.
10:22:10|36972.
10:22:11|36966.74
10:22:12|36966.74
10:22:13|36964.16
10:22:14|36964.16
10:22:15|36964.91
10:22:16|36964.91
10:22:17|36964.91
10:22:18|36964.91
10:22:20|36964.91
10:22:20|36964.59
10:22:21|36964.59
10:22:22|36964.59
10:22:23|36964.59
10:22:24|36964.59
10:22:25|36964.59
10:22:27|36960.49
10:22:27|36960.49
10:22:28|36960.84
10:22:29|36960.84
10:22:30|36960.84
10:22:31|36960.84
10:22:32|36960.84
10:22:33|36960.84
10:22:34|36960.84
10:22:36|36960.84
10:22:36|36963.81
10:22:37|36963.81
10:22:38|36967.42
10:22:39|36973.52
10:22:40|36973.52
10:22:42|36976.81
10:22:43|36976.81
10:22:44|36976.81
10:22:45|36987.16
10:22:47|36980.08
10:22:48|36973.11
10:22:49|36973.11
10:22:49|36977.21
10:22:50|36977.21
10:22:53|36977.21
10:22:53|36999.65
10:22:54|36999.65
10:22:56|37000.
10:22:56|37000.
10:22:57|37004.99
10:22:58|37004.99
10:22:59|37005.
10:23:00|37005.
10:23:02|37005.
10:23:02|37005.
10:23:03|37005.
10:23:05|37005.
10:23:06|37007.15
10:23:07|37004.2
10:23:07|37000.69
10:23:09|36991.37
10:23:10|36982.95
10:23:10|36982.43
10:23:12|36966.73
10:23:13|36973.21
10:23:14|36982.39
10:23:15|36982.39
10:23:16|36982.76
10:23:16|36982.76
10:23:18|36982.76
10:23:19|36982.76
10:23:20|36982.76
10:23:20|36982.76
10:23:21|36982.76
10:23:23|36982.76
10:23:24|36995.88
10:23:25|36995.88
10:23:26|37005.
10:23:27|37004.91
10:23:28|37004.91
10:23:28|37004.91
10:23:30|37004.91
10:23:31|37004.91
10:23:32|37004.91
10:23:33|37003.23
10:23:34|37001.37
10:23:35|37001.37
10:23:36|37001.37
10:23:38|37003.57
10:23:38|37003.57
10:23:40|37003.57
10:23:40|37003.57
10:23:41|37009.19
10:23:42|37009.19
10:23:44|37009.19
10:23:45|37004.34
10:23:47|37004.34
10:23:48|37003.39
10:23:49|37004.3
10:23:50|37004.3
10:23:51|37007.58
10:23:52|37007.58
10:23:53|37007.58
10:23:54|37007.58
10:23:55|37007.58
10:23:56|37007.58
10:23:57|37007.58
10:23:58|37007.58
10:23:59|37007.58
10:24:00|37004.66
10:24:01|37004.66
10:24:02|37004.66
10:24:03|37003.05
10:24:04|37002.92
10:24:05|37002.92
10:24:06|37006.22
10:24:07|37007.63
10:24:08|37009.85
10:24:09|37009.85
10:24:10|37009.85
10:24:11|37009.85
10:24:12|37009.85
10:24:13|37009.85
10:24:14|37009.85
10:24:15|37009.85
10:24:16|37009.85
10:24:17|37006.39
10:24:18|37006.39
10:24:19|37006.39
10:24:20|37002.64
10:24:21|37002.64
10:24:22|37000.64
10:24:23|37001.62
10:24:24|37003.12
10:24:25|37003.12
10:24:26|37000.64
10:24:27|37000.64
10:24:28|37000.64
10:24:29|37000.4
10:24:30|37000.4
10:24:31|37013.41
10:24:32|37012.17
10:24:33|37015.42
10:24:34|37025.75
10:24:35|37025.76
10:24:36|37037.05
10:24:37|37037.05
10:24:38|37037.36
10:24:40|37041.22
10:24:40|37040.21
10:24:41|37047.59
10:24:42|37047.59
10:24:43|37047.59
10:24:45|37047.59
10:24:46|37047.59
10:24:48|37047.59
10:24:49|37038.36
10:24:50|37035.59
10:24:51|37026.51
10:24:52|37028.2
10:24:52|37028.2
10:24:54|37028.2
10:24:55|37028.2
10:24:55|37021.72
10:24:56|37021.72
10:24:58|37021.72
10:24:59|37021.72
10:25:00|37021.72
10:25:01|37008.52
10:25:02|37009.76
10:25:03|37009.76
10:25:03|37015.09
10:25:05|37015.09
10:25:06|37028.97
10:25:07|37030.84
10:25:08|37030.84
10:25:09|37031.87
10:25:10|37031.87
10:25:11|37031.87
10:25:12|37031.87
10:25:13|37031.29
10:25:14|37031.29
10:25:15|37031.29
10:25:16|37029.82
10:25:18|37029.82
10:25:18|37029.82
10:25:19|37029.82
10:25:20|37029.82
10:25:21|37029.82
10:25:22|37029.82
10:25:23|37029.06
10:25:24|37029.06
10:25:25|37029.06
10:25:26|37029.06
10:25:27|37029.06
10:25:28|37029.06
10:25:29|37029.06
10:25:30|37029.02
10:25:31|37029.02
10:25:32|37029.77
10:25:33|37029.27
10:25:34|37029.27
10:25:35|37021.62
10:25:37|37027.34
10:25:37|37026.15
10:25:38|37026.35
10:25:39|37026.35
10:25:40|37026.35
10:25:41|37023.91
10:25:42|37026.21
10:25:43|37026.21
10:25:44|37030.94
10:25:45|37030.94
10:25:46|37030.94
10:25:48|37023.38
10:25:49|37023.55
10:25:51|37023.55
10:25:51|37023.55
10:25:52|37023.55
10:25:53|37023.55
10:25:54|37023.55
10:25:55|37023.55
10:25:56|37023.55
10:25:57|37021.51
10:25:58|37018.5
10:25:59|37011.54
10:26:00|37011.54
10:26:01|37012.14
10:26:02|37012.14
10:26:03|37012.14
10:26:04|37012.14
10:26:05|37012.44
10:26:06|37012.44
10:26:07|37013.98
10:26:08|37013.98
10:26:09|37013.98
10:26:10|37013.98
10:26:11|37013.98
10:26:12|37013.33
10:26:13|37013.33
10:26:14|37013.33
10:26:15|37013.37
10:26:16|37013.37
10:26:17|37013.37
10:26:18|37009.76
10:26:19|37009.76
10:26:20|37009.76
10:26:22|37005.8
10:26:22|37005.8
10:26:24|36991.04
10:26:24|36991.04
10:26:25|36983.81
10:26:27|36986.83
10:26:27|36986.83
10:26:28|36986.83
10:26:30|36983.8
10:26:31|36983.8
10:26:31|36983.8
10:26:32|36983.81
10:26:34|36983.8
10:26:35|36980.01
10:26:35|36984.27
10:26:36|36980.
10:26:38|36977.14
10:26:38|36976.75
10:26:39|36976.75
10:26:40|36976.75
10:26:41|36976.75
10:26:42|36964.87
10:26:43|36964.87
10:26:45|36964.87
10:26:46|36956.38
10:26:47|36973.97
10:26:48|36973.72
10:26:49|36973.72
10:26:50|36973.72
10:26:52|36973.13
10:26:52|36968.4
10:26:54|36961.77
10:26:55|36969.81
10:26:56|36969.81
10:26:57|36970.
10:26:58|36970.
10:26:59|36972.54
10:27:00|36975.43
10:27:01|36975.65
10:27:01|36971.48
10:27:03|36971.48
10:27:04|36971.48
10:27:05|36971.48
10:27:06|36985.59
10:27:07|36984.99
10:27:08|36984.99
10:27:09|36990.42
10:27:10|36988.92
10:27:11|37000.
10:27:12|37005.23
10:27:13|37010.7
10:27:14|37010.7
10:27:15|37014.71
10:27:16|37014.4
10:27:16|37014.4
10:27:18|37014.4
10:27:19|37014.4
10:27:20|37014.4
10:27:21|37014.4
10:27:22|37014.4
10:27:23|37009.7
10:27:24|37009.7
10:27:25|37009.7
10:27:26|37009.7
10:27:27|37009.7
10:27:28|37009.7
10:27:29|37009.7
10:27:30|37009.7
10:27:31|37012.55
10:27:32|37012.55
10:27:33|37012.55
10:27:35|37021.21
10:27:35|37021.21
10:27:36|37021.21
10:27:38|37028.53
10:27:39|37024.85
10:27:39|37035.96
10:27:41|37035.96
10:27:42|37039.02
10:27:43|37039.02
10:27:44|37039.02
10:27:45|37039.02
10:27:46|37039.02
10:27:47|37039.02
10:27:49|37039.02
10:27:50|37049.99
10:27:51|37037.58
10:27:52|37036.59
10:27:53|37036.59
10:27:54|37036.59
10:27:56|37042.01
10:27:56|37042.05
10:27:58|37042.05
10:27:59|37042.05
10:28:00|37042.05
10:28:01|37042.05
10:28:02|37036.6
10:28:03|37034.75
10:28:04|37034.75
10:28:05|37031.39
10:28:05|37031.39
10:28:07|37029.04
10:28:08|37029.04
10:28:09|37027.04
10:28:10|37027.04
10:28:10|37027.04
10:28:12|37026.93
10:28:14|37027.31
10:28:15|37027.14
10:28:15|37027.14
10:28:17|37027.14
10:28:17|37027.14
10:28:19|37029.97
10:28:20|37026.93
10:28:21|37026.93
10:28:22|37022.43
10:28:22|37026.93
10:28:24|37024.12
10:28:25|37011.42
10:28:26|37011.4
10:28:27|37011.4
10:28:28|37008.73
10:28:28|37008.73
10:28:30|37008.73
10:28:31|37008.73
10:28:31|37008.73
10:28:33|37008.73
10:28:34|37008.8
10:28:35|37008.33
10:28:35|37008.33
10:28:37|37005.03
10:28:38|37004.33
10:28:39|37004.33
10:28:40|37003.16
10:28:41|37002.48
10:28:42|37002.48
10:28:43|37002.08
10:28:44|37002.08
10:28:44|37002.08
10:28:46|37002.08
10:28:47|37002.08
10:28:47|36995.18
10:28:49|36995.18
10:28:50|36998.82
10:28:52|36998.82
10:28:53|36998.82
10:28:54|36998.82
10:28:55|36991.75
10:28:56|36991.75
10:28:57|36991.75
10:28:58|36986.45
10:28:59|36986.45
10:29:00|36986.45
10:29:01|36986.45
10:29:02|36985.2
10:29:03|36987.39
10:29:04|36987.39
10:29:05|36987.39
10:29:06|36987.39
10:29:07|36986.1
10:29:08|36985.28
10:29:09|36985.28
10:29:10|36985.28
10:29:11|36985.28
10:29:12|36985.28
10:29:13|36985.28
10:29:15|36985.28
10:29:15|36985.36
10:29:16|36985.36
10:29:17|36985.36
10:29:18|36985.36
10:29:19|36985.36
10:29:20|36973.1
10:29:21|36973.1
10:29:22|36967.53
10:29:23|36962.24
10:29:24|36963.45
10:29:25|36961.09
10:29:26|36961.09
10:29:27|36953.07
10:29:28|36950.65
10:29:29|36950.65
10:29:30|36950.65
10:29:31|36950.65
10:29:32|36950.65
10:29:33|36946.27
10:29:34|36942.04
10:29:35|36942.04
10:29:36|36942.04
10:29:37|36949.82
10:29:38|36949.82
10:29:39|36949.82
10:29:40|36949.82
10:29:41|36949.82
10:29:42|36949.82
10:29:43|36949.82
10:29:44|36941.1
10:29:45|36943.03
10:29:46|36943.03
10:29:47|36941.58
10:29:48|36955.71
10:29:50|36955.71
10:29:50|36957.18
10:29:52|36957.18
10:29:54|36957.18
10:29:54|36957.18
10:29:56|36953.07
10:29:56|36953.07
10:29:57|36953.07
10:29:59|36953.07
10:30:00|36953.07
10:30:00|36962.06
10:30:01|36963.19
10:30:03|36962.71
10:30:04|36962.71
10:30:04|36962.68
10:30:05|36962.68
10:30:06|36962.68
10:30:08|36962.68
10:30:09|36974.95
10:30:11|36991.59
10:30:11|36991.59
10:30:12|36991.59
10:30:13|36997.22
10:30:14|36997.22
10:30:16|36999.46
10:30:17|36998.7
10:30:18|36998.7
10:30:19|37002.34
10:30:20|37003.88
10:30:21|37003.88
10:30:22|37003.09
10:30:23|37002.46
10:30:24|36995.98
10:30:25|36993.34
10:30:26|36993.34
10:30:28|36993.34
10:30:28|36993.34
10:30:29|37004.56
10:30:30|37005.59
10:30:31|36996.89
10:30:32|36996.89
10:30:33|36996.89
10:30:34|37009.51
10:30:35|37009.51
10:30:36|37005.9
10:30:37|37004.37
10:30:38|37004.37
10:30:39|37013.81
10:30:40|37013.81
10:30:41|37013.81
10:30:42|37013.81
10:30:43|37013.81
10:30:44|37013.8
10:30:45|37013.8
10:30:46|37013.8
10:30:47|37013.8
10:30:48|37013.8
10:30:49|37013.8
10:30:51|37013.8
10:30:52|37013.8
10:30:54|37013.8
10:30:55|37013.8
10:30:55|37013.8
10:30:57|37013.8
10:30:57|37013.81
10:30:59|37013.81
10:31:00|37013.81
10:31:01|37010.91
10:31:01|37010.91
10:31:03|37011.22
10:31:04|37010.93
10:31:05|37010.93
10:31:06|37008.85
10:31:07|37008.85
10:31:09|37009.15
10:31:09|37009.15
10:31:10|37009.15
10:31:11|37013.82
10:31:12|37019.34
10:31:13|37019.34
10:31:14|37019.34
10:31:15|37017.59
10:31:16|37017.59
10:31:17|37017.95
10:31:18|37017.12
10:31:19|37017.12
10:31:20|37017.12
10:31:21|37017.12
10:31:22|37017.12
10:31:23|37017.12
10:31:24|37017.12
10:31:25|37013.89
10:31:26|37011.98
10:31:27|37011.98
10:31:28|37011.98
10:31:29|37011.98
10:31:30|37011.98
10:31:31|37008.04
10:31:32|37008.04
10:31:33|37008.04
10:31:34|37008.04
10:31:35|37008.04
10:31:36|37008.04
10:31:37|37008.04
10:31:38|37008.04
10:31:39|37008.04
10:31:40|37008.04
10:31:41|37008.04
10:31:42|37008.04
10:31:43|37008.04
10:31:44|37008.04
10:31:45|37006.8
10:31:46|37006.8
10:31:47|37006.8
10:31:48|37006.8
10:31:49|37006.8
10:31:50|37006.8
10:31:52|37006.8
10:31:53|37010.06
10:31:54|37010.06
10:31:55|37010.06
10:31:56|37010.06
10:31:57|37010.06
10:31:58|37010.06
10:31:59|37008.64
10:32:00|37016.4
10:32:01|37016.99
10:32:02|37016.99
10:32:04|37003.88
10:32:04|37003.89
10:32:06|37003.89
10:32:06|36994.33
10:32:08|36994.33
10:32:09|37004.25
10:32:10|37004.25
10:32:11|37004.25
10:32:11|37004.25
10:32:12|37005.39
10:32:14|37005.39
10:32:15|37005.39
10:32:16|37009.19
10:32:17|37012.1
10:32:18|37012.1
10:32:19|37012.1
10:32:20|37012.11
10:32:21|37012.11
10:32:22|37012.11
10:32:23|37012.11
10:32:24|37004.53
10:32:25|37012.09
10:32:26|37019.29
10:32:27|37017.57
10:32:27|37019.45
10:32:28|37019.05
10:32:30|37019.94
10:32:31|37019.94
10:32:32|37019.94
10:32:33|37022.83
10:32:33|37026.16
10:32:35|37026.16
10:32:36|37026.16
10:32:36|37026.16
10:32:38|37026.75
10:32:38|37026.75
10:32:40|37026.75
10:32:41|37025.31
10:32:42|37025.31
10:32:42|37025.31
10:32:43|37025.31
10:32:45|37025.31
10:32:46|37026.78
10:32:47|37026.78
10:32:48|37026.78
10:32:48|37024.99
10:32:50|37024.99
10:32:50|37024.99
10:32:52|37024.99
10:32:53|37024.83
10:32:55|37024.83
10:32:56|37027.72
10:32:57|37027.72
10:32:58|37025.66
10:32:59|37026.87
10:33:00|37026.87
10:33:01|37026.87
10:33:02|37013.77
10:33:03|37016.03
10:33:04|37016.03
10:33:05|37011.58
10:33:06|37011.58
10:33:07|37011.58
10:33:08|37011.58
10:33:09|37011.58
10:33:09|37019.77
10:33:11|37019.77
10:33:12|37019.77
10:33:13|37019.77
10:33:14|37019.77
10:33:15|37019.77
10:33:16|37019.77
10:33:17|37018.38
10:33:18|37016.04
10:33:19|37009.56
10:33:20|37009.56
10:33:21|37009.56
10:33:22|37009.56
10:33:23|37009.56
10:33:24|37009.56
10:33:25|37013.68
10:33:26|37014.19
10:33:27|37014.19
10:33:28|37014.19
10:33:29|37014.19
10:33:30|37014.19
10:33:31|37014.19
10:33:32|37014.19
10:33:33|37012.4
10:33:34|37012.4
10:33:35|37012.63
10:33:36|37015.67
10:33:37|37015.67
10:33:38|37015.67
10:33:39|37015.67
10:33:40|37015.67
10:33:41|37015.67
10:33:42|37015.67
10:33:43|37015.67
10:33:44|37015.67
10:33:45|37016.41
10:33:46|37016.41
10:33:47|37017.4
10:33:48|37016.54
10:33:49|37016.54
10:33:50|37015.28
10:33:51|37015.28
10:33:52|37015.28
10:33:53|37015.28
10:33:55|37015.28
10:33:55|37015.28
10:33:57|37015.28
10:33:58|37013.76
10:33:59|37016.66
10:34:00|37016.66
10:34:01|37016.66
10:34:02|37013.37
10:34:03|37013.37
10:34:04|37013.37
10:34:05|37013.37
10:34:06|37013.37
10:34:07|37013.37
10:34:08|37013.37
10:34:09|37013.37
10:34:10|37013.37
10:34:11|37013.37
10:34:12|37013.37
10:34:13|37013.37
10:34:14|37013.37
10:34:15|37013.37
10:34:16|37013.37
10:34:18|37010.94
10:34:18|37016.06
10:34:19|37016.02
10:34:20|37016.02
10:34:21|37016.02
10:34:22|37016.03
10:34:23|37013.37
10:34:24|37013.37
10:34:25|37007.05
10:34:26|36992.27
10:34:27|36986.54
10:34:28|36984.4
10:34:29|36984.4
10:34:30|36984.41
10:34:31|36984.41
10:34:32|36984.41
10:34:33|36984.44
10:34:35|36981.32
10:34:35|36978.37
10:34:37|36976.99
10:34:38|36976.99
10:34:39|36974.79
10:34:40|36974.79
10:34:41|36973.09
10:34:42|36973.09
10:34:42|36958.25
10:34:44|36958.25
10:34:45|36960.58
10:34:45|36960.58
10:34:47|36958.32
10:34:47|36958.32
10:34:49|36958.32
10:34:50|36952.55
10:34:51|36950.01
10:34:52|36950.
10:34:53|36950.
10:34:54|36950.01
10:34:55|36950.01
10:34:57|36950.25
10:34:58|36950.25
10:34:59|36950.01
10:35:00|36950.01
10:35:01|36950.01
10:35:02|36941.89
10:35:03|36938.39
10:35:05|36933.79
10:35:05|36933.8
10:35:06|36939.61
10:35:07|36940.59
10:35:08|36940.58
10:35:09|36940.58
10:35:10|36940.58
10:35:11|36940.58
10:35:12|36938.62
10:35:13|36933.69
10:35:14|36903.15
10:35:15|36903.85
10:35:16|36912.01
10:35:17|36927.33
10:35:18|36927.55
10:35:20|36921.3
10:35:20|36921.32
10:35:21|36921.32
10:35:23|36924.81
10:35:24|36927.11
10:35:24|36927.11
10:35:26|36928.85
10:35:27|36924.14
10:35:28|36922.36
10:35:29|36922.36
10:35:29|36916.23
10:35:31|36911.25
10:35:32|36910.62
10:35:33|36910.31
10:35:34|36910.31
10:35:35|36910.31
10:35:36|36908.44
10:35:37|36910.43
10:35:38|36914.39
10:35:39|36914.39
10:35:40|36921.25
10:35:41|36921.25
10:35:42|36921.25
10:35:43|36923.
10:35:44|36915.72
10:35:45|36910.58
10:35:46|36916.29
10:35:47|36916.29
10:35:48|36911.57
10:35:49|36911.57
10:35:50|36908.
10:35:51|36908.
10:35:52|36902.57
10:35:53|36900.62
10:35:54|36888.77
10:35:55|36888.77
10:35:56|36884.99
10:35:57|36884.99
10:35:58|36885.
10:36:00|36885.63
10:36:00|36885.63
10:36:01|36885.63
10:36:03|36869.59
10:36:03|36869.59
10:36:04|36880.95
10:36:05|36880.95
10:36:07|36880.67
10:36:07|36875.37
10:36:09|36875.37
10:36:09|36864.42
10:36:10|36864.42
10:36:11|36862.47
10:36:12|36851.95
10:36:13|36847.49
10:36:14|36843.14
10:36:16|36852.82
10:36:17|36854.63
10:36:18|36855.82
10:36:19|36857.17
10:36:20|36857.17
10:36:21|36872.78
10:36:22|36868.64
10:36:22|36861.65
10:36:24|36871.28
10:36:24|36873.88
10:36:26|36873.88
10:36:27|36873.88
10:36:27|36876.58
10:36:29|36873.56
10:36:30|36885.64
10:36:31|36885.64
10:36:32|36889.33
10:36:33|36889.94
10:36:34|36909.46
10:36:35|36921.07
10:36:36|36917.03
10:36:37|36917.03
10:36:38|36919.7
10:36:39|36919.7
10:36:40|36916.9
10:36:41|36916.92
10:36:42|36902.29
10:36:43|36896.06
10:36:44|36900.41
10:36:45|36900.41
10:36:46|36900.41
10:36:47|36900.41
10:36:48|36900.41
10:36:49|36900.41
10:36:50|36895.59
10:36:51|36894.61
10:36:52|36891.22
10:36:53|36891.22
10:36:54|36891.22
10:36:55|36893.24
10:36:56|36893.24
10:36:57|36893.24
10:36:58|36893.24
10:37:00|36880.45
10:37:00|36880.45
10:37:02|36883.85
10:37:03|36891.24
10:37:04|36895.33
10:37:05|36905.92
10:37:06|36905.92
10:37:07|36922.92
10:37:08|36926.5
10:37:09|36928.51
10:37:11|36921.88
10:37:11|36922.75
10:37:12|36921.71
10:37:13|36923.77
10:37:14|36928.53
10:37:15|36929.65
10:37:16|36929.65
10:37:17|36929.65
10:37:18|36934.93
10:37:19|36937.98
10:37:20|36937.98
10:37:22|36937.98
10:37:22|36930.24
10:37:23|36936.53
10:37:24|36936.53
10:37:25|36936.53
10:37:26|36931.53
10:37:27|36931.53
10:37:28|36939.63
10:37:29|36943.91
10:37:30|36943.91
10:37:31|36943.91
10:37:32|36943.91
10:37:33|36943.91
10:37:34|36943.91
10:37:35|36943.91
10:37:36|36943.91
10:37:38|36945.37
10:37:38|36945.37
10:37:40|36945.37
10:37:41|36945.37
10:37:42|36940.72
10:37:42|36940.95
10:37:44|36941.35
10:37:45|36941.35
10:37:46|36949.14
10:37:47|36949.14
10:37:47|36949.14
10:37:49|36952.83
10:37:50|36952.83
10:37:51|36952.83
10:37:52|36952.83
10:37:52|36945.25
10:37:53|36945.25
10:37:55|36945.25
10:37:55|36945.91
10:37:56|36945.91
10:37:58|36944.25
10:37:59|36944.25
10:38:01|36949.93
10:38:02|36949.93
10:38:02|36943.76
10:38:04|36943.76
10:38:05|36943.76
10:38:06|36943.76
10:38:07|36943.76
10:38:08|36952.97
10:38:08|36952.97
10:38:10|36953.
10:38:11|36947.06
10:38:11|36950.06
10:38:13|36947.99
10:38:14|36945.78
10:38:15|36945.78
10:38:16|36945.78
10:38:17|36945.78
10:38:18|36943.76
10:38:19|36947.35
10:38:20|36947.41
10:38:21|36941.6
10:38:22|36928.45
10:38:23|36928.45
10:38:24|36928.45
10:38:26|36928.45
10:38:26|36928.45
10:38:27|36934.84
10:38:28|36934.84
10:38:29|36934.84
10:38:30|36934.69
10:38:31|36934.69
10:38:32|36934.69
10:38:33|36934.69
10:38:34|36934.69
10:38:35|36934.69
10:38:36|36936.17
10:38:37|36936.17
10:38:38|36936.17
10:38:39|36936.17
10:38:40|36936.17
10:38:41|36936.17
10:38:42|36936.17
10:38:43|36936.17
10:38:44|36939.74
10:38:45|36940.34
10:38:46|36940.34
10:38:47|36940.34
10:38:48|36940.34
10:38:49|36940.34
10:38:50|36944.67
10:38:51|36952.13
10:38:52|36952.13
10:38:53|36952.13
10:38:54|36952.13
10:38:55|36960.2
10:38:56|36960.2
10:38:57|36960.2
10:38:58|36960.2
10:38:59|36960.2
10:39:00|36967.62
10:39:02|36980.38
10:39:02|36989.12
10:39:03|36989.12
10:39:05|36989.12
10:39:05|36982.75
10:39:06|36989.12
10:39:08|36989.12
10:39:09|36989.12
10:39:10|36984.55
10:39:11|36984.55
10:39:12|36983.44
10:39:12|36983.44
10:39:19|36994.99
10:39:19|36994.99
10:39:20|36994.99
10:39:21|36994.99
10:39:22|36994.98
10:39:23|36988.4
10:39:24|36993.89
10:39:25|36993.89
10:39:27|36993.89
10:39:27|36993.89
10:39:28|36993.89
10:39:29|36993.89
10:39:30|36995.01
10:39:31|37008.69
10:39:32|37008.68
10:39:33|37002.76
10:39:35|37002.76
10:39:36|37002.76
10:39:36|37002.76
10:39:38|37003.87
10:39:38|37001.39
10:39:39|37001.39
10:39:40|37001.39
10:39:41|37000.
10:39:42|37008.69
10:39:43|37008.69
10:39:45|37008.69
10:39:46|37008.69
10:39:47|37008.69
10:39:48|37000.81
10:39:49|37000.81
10:39:49|37001.82
10:39:50|37001.82
10:39:52|37000.31
10:39:53|37001.94
10:39:53|37001.94
10:39:54|37001.94
10:39:56|37001.94
10:39:57|37004.14
10:39:58|37004.14
10:39:59|37004.14
10:40:00|37004.14
10:40:02|37008.7
10:40:03|37008.7
10:40:04|37008.7
10:40:05|37007.17
10:40:05|37003.75
10:40:07|37003.75
10:40:08|37003.75
10:40:09|37003.75
10:40:10|37008.69
10:40:11|37008.69
10:40:12|37017.57
10:40:13|37025.
10:40:15|37034.12
10:40:15|37038.65
10:40:16|37040.53
10:40:18|37040.53
10:40:24|37036.66
10:40:24|37036.66
10:40:25|37036.66
10:40:27|37044.32
10:40:27|37044.32
10:40:28|37054.74
10:40:29|37054.74
10:40:30|37068.81
10:40:31|37073.52
10:40:33|37073.53
10:40:33|37073.53
10:40:34|37073.52
10:40:36|37073.52
10:40:37|37093.26
10:40:38|37101.37
10:40:39|37119.93
10:40:40|37114.13
10:40:41|37122.95
10:40:42|37125.88
10:40:43|37128.09
10:40:44|37125.89
10:40:45|37100.6
10:40:46|37099.09
10:40:47|37106.44
10:40:48|37117.55
10:40:49|37116.04
10:40:50|37108.25
10:40:51|37107.68
10:40:52|37107.68
10:40:53|37107.68
10:40:54|37100.82
10:40:55|37100.82
10:40:56|37100.82
10:40:57|37100.82
10:40:58|37100.82
10:40:59|37093.52
10:41:00|37091.45
10:41:02|37091.45
10:41:03|37085.01
10:41:04|37085.01
10:41:05|37085.02
10:41:06|37090.13
10:41:07|37090.13
10:41:08|37090.13
10:41:09|37090.13
10:41:10|37090.13
10:41:11|37089.61
10:41:12|37089.61
10:41:13|37089.61
10:41:14|37085.09
10:41:15|37085.02
10:41:16|37085.02
10:41:17|37085.63
10:41:18|37085.63
10:41:19|37085.63
10:41:20|37085.63
10:41:21|37085.63
10:41:22|37085.63
10:41:23|37085.63
10:41:24|37085.63
10:41:25|37093.79
10:41:26|37093.79
10:41:27|37093.79
10:41:28|37117.54
10:41:29|37117.54
10:41:30|37117.31
10:41:31|37117.31
10:41:32|37116.61
10:41:33|37116.61
10:41:34|37116.61
10:41:35|37116.61
10:41:36|37116.61
10:41:37|37129.57
10:41:38|37126.17
10:41:39|37129.58
10:41:40|37129.58
10:41:41|37129.58
10:41:42|37135.9
10:41:43|37135.9
10:41:44|37135.91
10:41:45|37139.3
10:41:46|37139.3
10:41:47|37139.3
10:41:48|37131.46
10:41:49|37129.55
10:41:50|37129.59
10:41:51|37129.59
10:41:52|37149.91
10:41:53|37119.67
10:41:54|37113.18
10:41:55|37096.48
10:41:56|37096.84
10:41:57|37096.84
10:41:58|37095.3
10:41:59|37095.3
10:42:00|37095.28
10:42:01|37095.28
10:42:03|37091.37
10:42:04|37090.53
10:42:05|37090.53
10:42:07|37085.63
10:42:07|37085.63
10:42:08|37082.19
10:42:09|37082.19
10:42:10|37090.3
10:42:11|37090.3
10:42:12|37098.71
10:42:13|37098.71
10:42:14|37093.99
10:42:15|37093.99
10:42:16|37093.99
10:42:17|37104.9
10:42:18|37113.17
10:42:19|37113.17
10:42:20|37123.52
10:42:21|37123.52
10:42:22|37117.88
10:42:23|37117.88
10:42:25|37107.52
10:42:26|37104.47
10:42:26|37104.47
10:42:28|37104.47
10:42:29|37095.33
10:42:29|37088.8
10:42:31|37088.8
10:42:31|37088.4
10:42:32|37089.55
10:42:33|37089.55
10:42:34|37089.55
10:42:36|37089.88
10:42:36|37087.35
10:42:37|37087.35
10:42:38|37087.35
10:42:39|37089.05
10:42:40|37097.42
10:42:42|37097.42
10:42:42|37095.82
10:42:43|37095.82
10:42:45|37095.82
10:42:45|37095.82
10:42:47|37104.77
10:42:47|37104.41
10:42:48|37104.41
10:42:49|37104.41
10:42:51|37104.41
10:42:51|37104.41
10:42:53|37104.41
10:42:54|37104.41
10:42:55|37099.08
10:42:55|37090.82
10:42:56|37090.82
10:42:57|37093.96
10:42:59|37093.96
10:42:59|37098.66
10:43:00|37096.1
10:43:01|37096.1
10:43:03|37093.99
10:43:04|37098.15
10:43:06|37098.15
10:43:07|37098.15
10:43:08|37098.15
10:43:08|37098.15
10:43:10|37099.57
10:43:10|37099.56
10:43:12|37099.56
10:43:13|37099.56
10:43:14|37099.56
10:43:15|37099.56
10:43:16|37099.56
10:43:17|37099.56
10:43:17|37099.56
10:43:19|37099.63
10:43:20|37099.61
10:43:21|37099.61
10:43:22|37099.61
10:43:23|37099.62
10:43:24|37098.82
10:43:25|37098.82
10:43:26|37098.82
10:43:27|37098.82
10:43:28|37099.22
10:43:29|37099.44
10:43:30|37099.44
10:43:31|37098.43
10:43:32|37090.81
10:43:33|37086.61
10:43:34|37077.04
10:43:35|37077.04
10:43:36|37077.04
10:43:37|37070.66
10:43:38|37064.45
10:43:39|37067.96
10:43:40|37067.96
10:43:41|37067.96
10:43:42|37067.96
10:43:43|37067.96
10:43:44|37067.96
10:43:45|37067.96
10:43:46|37067.96
10:43:47|37063.45
10:43:48|37064.61
10:43:49|37064.61
10:43:50|37064.61
10:43:51|37064.61
10:43:52|37064.61
10:43:53|37064.61
10:43:54|37063.55
10:43:55|37063.55
10:43:56|37060.29
10:43:57|37049.15
10:43:58|37046.82
10:43:59|37046.13
10:44:00|37043.7
10:44:01|37035.25
10:44:02|37035.25
10:44:03|37032.27
10:44:05|37032.62
10:44:06|37032.6
10:44:06|37032.6
10:44:07|37040.46
10:44:09|37042.36
10:44:10|37042.36
10:44:11|37044.31
10:44:12|37044.69
10:44:13|37044.69
10:44:14|37033.11
10:44:15|37044.68
10:44:16|37044.22
10:44:17|37044.22
10:44:18|37053.46
10:44:19|37053.46
10:44:20|37053.46
10:44:21|37053.46
10:44:22|37053.46
10:44:23|37053.46
10:44:24|37050.5
10:44:25|37050.5
10:44:26|37064.06
10:44:27|37069.91
10:44:28|37069.91
10:44:29|37069.91
10:44:30|37083.77
10:44:31|37083.77
10:44:32|37088.51
10:44:33|37088.54
10:44:34|37088.49
10:44:35|37088.49
10:44:36|37078.8
10:44:37|37079.2
10:44:38|37075.92
10:44:38|37075.92
10:44:39|37075.92
10:44:40|37075.92
10:44:42|37068.91
10:44:43|37073.61
10:44:44|37083.18
10:44:45|37083.18
10:44:46|37083.18
10:44:47|37095.6
10:44:48|37095.6
10:44:48|37094.3
10:44:50|37094.3
10:44:51|37094.3
10:44:52|37094.3
10:44:53|37094.3
10:44:54|37094.3
10:44:55|37094.3
10:44:56|37092.72
10:44:56|37092.72
10:44:57|37092.72
10:44:59|37092.72
10:45:00|37092.72
10:45:01|37091.36
10:45:02|37091.36
10:45:02|37091.36
10:45:04|37104.15
10:45:05|37104.15
10:45:07|37104.15
10:45:08|37104.15
10:45:10|37101.66
10:45:10|37102.02
10:45:11|37101.87
10:45:12|37101.42
10:45:13|37101.42
10:45:15|37103.67
10:45:16|37104.15
10:45:17|37090.7
10:45:17|37072.21
10:45:18|37072.21
10:45:19|37070.61
10:45:20|37070.61
10:45:21|37070.14
10:45:23|37076.78
10:45:24|37089.34
10:45:25|37089.34
10:45:26|37089.34
10:45:27|37092.75
10:45:28|37092.75
10:45:29|37092.75
10:45:30|37092.75
10:45:30|37092.75
10:45:32|37092.75
10:45:33|37092.75
10:45:34|37092.75
10:45:35|37092.75
10:45:35|37098.56
10:45:37|37098.56
10:45:38|37098.56
10:45:38|37087.31
10:45:39|37082.93
10:45:41|37082.93
10:45:41|37082.93
10:45:43|37079.31
10:45:43|37079.31
10:45:45|37081.55
10:45:46|37081.55
10:45:46|37081.55
10:45:48|37081.55
10:45:49|37081.55
10:45:50|37081.55
10:45:50|37081.55
10:45:52|37090.35
10:45:53|37074.27
10:45:54|37071.76
10:45:55|37071.76
10:45:56|37071.76
10:45:57|37071.76
10:45:58|37071.76
10:45:58|37071.76
10:46:00|37071.69
10:46:01|37057.6
10:46:02|37061.71
10:46:02|37061.71
10:46:04|37061.71
10:46:04|37061.71
10:46:06|37060.89
10:46:07|37060.89
10:46:08|37050.06
10:46:10|37057.99
10:46:11|37057.99
10:46:11|37061.3
10:46:12|37061.3
10:46:14|37061.3
10:46:14|37057.28
10:46:16|37057.28
10:46:17|37057.95
10:46:18|37057.95
10:46:19|37055.9
10:46:20|37055.9
10:46:21|37055.9
10:46:22|37055.9
10:46:23|37056.85
10:46:24|37046.44
10:46:25|37046.44
10:46:26|37048.31
10:46:27|37056.85
10:46:28|37056.85
10:46:29|37051.27
10:46:30|37051.27
10:46:31|37051.27
10:46:32|37051.27
10:46:33|37051.27
10:46:34|37053.42
10:46:35|37053.42
10:46:36|37053.42
10:46:37|37063.57
10:46:38|37043.54
10:46:39|37034.65
10:46:40|37030.49
10:46:41|37025.15
10:46:42|37025.15
10:46:43|37025.15
10:46:44|37025.01
10:46:45|37025.01
10:46:46|37025.01
10:46:47|37025.01
10:46:48|37021.9
10:46:49|37021.9
10:46:50|37021.9
10:46:51|37023.85
10:46:52|37031.66
10:46:53|37031.66
10:46:54|37030.65
10:46:55|37030.65
10:46:56|37030.65
10:46:57|37020.51
10:46:58|37023.61
10:46:59|37023.61
10:47:00|37023.61
10:47:01|37031.67
10:47:02|37034.51
10:47:03|37034.51
10:47:04|37030.22
10:47:05|37000.7
10:47:06|37006.08
10:47:08|37013.41
10:47:08|37013.41
10:47:10|37013.41
10:47:11|37013.41
10:47:12|37023.61
10:47:13|37023.61
10:47:14|37023.61
10:47:15|37015.95
10:47:16|37015.95
10:47:17|37015.95
10:47:18|37015.95
10:47:19|37023.44
10:47:20|37023.44
10:47:21|37032.04
10:47:22|37041.68
10:47:23|37041.68
10:47:24|37037.37
10:47:25|37037.36
10:47:26|37024.81
10:47:27|37024.81
10:47:28|37030.1
10:47:29|37030.1
10:47:30|37038.59
10:47:31|37038.59
10:47:32|37034.29
10:47:33|37010.29
10:47:34|36987.22
10:47:35|36987.22
10:47:36|36987.21
10:47:37|36975.66
10:47:38|36975.66
10:47:39|36983.13
10:47:40|36983.13
10:47:41|36983.13
10:47:42|36983.13
10:47:43|36983.13
10:47:44|36960.01
10:47:45|36977.4
10:47:46|36975.03
10:47:47|36965.85
10:47:48|36967.3
10:47:49|36963.29
10:47:50|36969.28
10:47:51|36980.91
10:47:52|36980.91
10:47:53|36983.92
10:47:54|36983.92
10:47:55|36980.21
10:47:56|36980.21
10:47:57|36982.76
10:47:58|36985.86
10:47:59|36985.86
10:48:00|36985.86
10:48:02|36985.86
10:48:02|36982.76
10:48:03|36982.76
10:48:05|36982.76
10:48:05|36986.04
10:48:07|36986.04
10:48:08|36986.04
10:48:10|36986.04
10:48:10|36977.19
10:48:12|36979.76
10:48:13|36979.76
10:48:14|36979.76
10:48:15|36979.77
10:48:15|36979.77
10:48:17|36979.77
10:48:18|36979.77
10:48:19|36979.77
10:48:20|36976.75
10:48:21|36976.75
10:48:22|36976.75
10:48:23|36976.75
10:48:24|36976.75
10:48:25|36976.75
10:48:26|36976.75
10:48:27|36976.75
10:48:28|36976.75
10:48:29|36987.15
10:48:30|36983.64
10:48:31|36983.64
10:48:32|36983.64
10:48:33|36983.64
10:48:34|36986.19
10:48:35|36985.19
10:48:36|36985.19
10:48:37|36985.19
10:48:38|36985.19
10:48:39|36985.19
10:48:40|36985.19
10:48:41|36985.19
10:48:42|36985.19
10:48:43|36985.34
10:48:44|36985.34
10:48:45|36985.34
10:48:46|36990.6
10:48:47|36990.6
10:48:48|36990.6
10:48:49|36990.6
10:48:50|36990.6
10:48:51|36988.74
10:48:52|36988.74
10:48:53|36988.74
10:48:54|36988.74
10:48:55|36988.74
10:48:56|36988.74
10:48:57|36988.74
10:48:58|36988.74
10:48:59|36988.74
10:49:00|36988.74
10:49:02|36988.74
10:49:02|36988.74
10:49:03|36986.5
10:49:04|36986.5
10:49:05|36989.09
10:49:06|36995.57
10:49:07|36996.4
10:49:09|36996.7
10:49:10|36996.7
10:49:12|36996.71
10:49:13|36996.71
10:49:14|36992.26
10:49:15|36992.21
10:49:16|36992.23
10:49:16|36992.1
10:49:18|36986.31
10:49:19|36986.15
10:49:20|36986.15
10:49:20|36987.55
10:49:22|36985.89
10:49:23|36985.89
10:49:24|36985.89
10:49:25|36985.89
10:49:26|36980.77
10:49:27|36980.77
10:49:28|36980.77
10:49:29|36980.77
10:49:30|36975.73
10:49:31|36979.96
10:49:32|36979.96
10:49:33|36979.96
10:49:34|36979.96
10:49:35|36979.96
10:49:36|36979.96
10:49:37|36977.75
10:49:38|36977.75
10:49:39|36977.75
10:49:40|36977.75
10:49:41|36978.35
10:49:42|36978.35
10:49:43|36984.82
10:49:44|36984.82
10:49:45|36984.82
10:49:46|36984.82
10:49:47|36986.87
10:49:48|36980.98
10:49:49|36980.98
10:49:50|36980.98
10:49:51|36980.98
10:49:52|36980.98
10:49:53|36980.98
10:49:54|36980.98
10:49:55|36980.98
10:49:56|36981.12
10:49:57|36981.12
10:49:58|36983.17
10:49:59|36983.17
10:50:00|36988.37
10:50:01|36986.52
10:50:02|36986.52
10:50:03|36986.52
10:50:04|36983.56
10:50:05|36983.56
10:50:07|36983.56
10:50:08|36975.9
10:50:08|36975.9
10:50:10|36975.9
10:50:11|36975.9
10:50:12|36975.9
10:50:13|36985.8
10:50:15|36985.8
10:50:15|36982.22
10:50:16|36982.22
10:50:18|36982.22
10:50:19|36982.22
10:50:20|36982.22
10:50:21|36982.22
10:50:22|36982.22
10:50:23|36982.22
10:50:24|36982.22
10:50:25|36982.22
10:50:26|36982.22
10:50:27|36982.22
10:50:28|36983.32
10:50:29|36983.32
10:50:30|36983.32
10:50:31|36992.57
10:50:32|36992.66
10:50:33|36992.66
10:50:34|36992.66
10:50:35|36992.66
10:50:36|36992.66
10:50:37|36992.66
10:50:38|36994.88
10:50:39|36994.88
10:50:40|36996.71
10:50:41|36995.89
10:50:42|36995.89
10:50:43|36995.89
10:50:44|36997.27
10:50:45|36997.27
10:50:46|36997.27
10:50:47|36997.27
10:50:48|37007.1
10:50:49|37007.1
10:50:50|37007.1
10:50:51|37007.1
10:50:52|37007.1
10:50:53|37007.35
10:50:54|37007.35
10:50:55|37008.25
10:50:56|37008.97
10:50:57|37008.97
10:50:58|37008.97
10:51:00|37008.97
10:51:00|37008.97
10:51:01|37018.34
10:51:02|37021.96
10:51:03|37021.96
10:51:04|37021.96
10:51:05|37021.96
10:51:06|37028.91
10:51:07|37028.91
10:51:08|37028.91
10:51:09|37028.91
10:51:11|37029.85
10:51:12|37032.47
10:51:13|37034.3
10:51:15|37035.61
10:51:15|37035.61
10:51:16|37035.61
10:51:18|37035.61
10:51:19|37035.61
10:51:20|37035.61
10:51:20|37033.27
10:51:21|37035.61
10:51:23|37035.61
10:51:24|37035.61
10:51:24|37035.62
10:51:25|37035.62
10:51:27|37035.62
10:51:28|37035.62
10:51:29|37035.62
10:51:29|37031.69
10:51:31|37026.63
10:51:31|37026.63
10:51:32|37026.63
10:51:33|37023.2
10:51:35|37025.43
10:51:36|37025.43
10:51:42|37034.02
10:51:42|37031.
10:51:44|37031.
10:51:44|37031.
10:51:45|37031.
10:51:46|37032.63
10:51:47|37032.63
10:51:48|37032.63
10:51:50|37032.63
10:51:50|37032.63
10:51:51|37018.44
10:51:52|37018.44
10:51:53|37018.44
10:51:54|37018.44
10:51:55|36989.95
10:51:56|36989.95
10:51:57|36993.56
10:51:58|36992.68
10:51:59|36993.67
10:52:00|36997.53
10:52:01|36997.53
10:52:02|36995.68
10:52:04|36995.68
10:52:04|36995.68
10:52:06|36995.68
10:52:07|36995.68
10:52:07|36995.68
10:52:08|36995.68
10:52:09|36995.68
10:52:11|36995.68
10:52:12|36995.68
10:52:13|36995.68
10:52:15|36998.47
10:52:15|36998.47
10:52:16|36998.47
10:52:18|36998.47
10:52:19|36998.48
10:52:20|36998.48
10:52:21|36998.47
10:52:22|36998.48
10:52:23|36998.48
10:52:24|36998.48
10:52:25|36998.48
10:52:26|36998.48
10:52:27|36990.88
10:52:28|36984.01
10:52:29|36979.59
10:52:30|36979.59
10:52:32|36979.59
10:52:32|36979.59
10:52:33|36982.23
10:52:34|36982.23
10:52:35|36982.23
10:52:37|36980.53
10:52:37|36980.53
10:52:38|36980.53
10:52:39|36980.53
10:52:40|36980.53
10:52:42|36980.53
10:52:43|36980.53
10:52:44|36980.53
10:52:44|36980.53
10:52:46|36980.53
10:52:47|36979.03
10:52:47|36979.03
10:52:48|36979.03
10:52:49|36969.24
10:52:50|36969.24
10:52:51|36969.24
10:52:53|36969.24
10:52:54|36969.24
10:52:54|36961.37
10:52:56|36961.37
10:52:57|36961.37
10:52:58|36961.37
10:52:58|36961.37
10:52:59|36961.37
10:53:01|36967.4
10:53:02|36971.78
10:53:03|36971.78
10:53:03|36971.78
10:53:05|36971.78
10:53:05|36971.78
10:53:06|36967.77
10:53:07|36971.14
10:53:08|36971.14
10:53:09|36971.14
10:53:10|36971.14
10:53:11|36971.14
10:53:12|36971.15
10:53:14|36976.07
10:53:16|36976.07
10:53:16|36982.26
10:53:17|36982.26
10:53:18|36982.26
10:53:19|36982.26
10:53:20|36982.26
10:53:21|36982.26
10:53:22|36982.26
10:53:23|36982.26
10:53:24|36982.26
10:53:25|36982.26
10:53:26|36976.07
10:53:27|36976.07
10:53:28|36976.07
10:53:29|36976.07
10:53:30|36976.07
10:53:31|36977.48
10:53:33|36977.48
10:53:34|36977.48
10:53:34|36977.48
10:53:36|36977.48
10:53:37|36977.48
10:53:37|36977.48
10:53:38|36977.48
10:53:39|36977.48
10:53:41|36977.48
10:53:41|36977.48
10:53:42|36977.48
10:53:43|36991.81
10:53:44|36991.73
10:53:46|36989.36
10:53:47|36989.36
10:53:48|36989.36
10:53:49|36989.36
10:53:49|36989.36
10:53:51|36988.57
10:53:52|36988.57
10:53:52|36988.57
10:53:53|36988.57
10:53:54|36988.57
10:53:55|36988.57
10:53:56|36988.57
10:53:57|36988.57
10:53:59|36988.57
10:54:00|36992.4
10:54:00|36992.4
10:54:02|36992.4
10:54:02|36992.4
10:54:04|36992.4
10:54:05|36992.41
10:54:05|36992.41
10:54:06|36992.41
10:54:07|36992.41
10:54:08|36992.4
10:54:09|36992.4
10:54:10|36992.4
10:54:11|36992.45
10:54:12|36992.45
10:54:14|36992.45
10:54:15|36992.45
10:54:17|36992.45
10:54:18|36992.45
10:54:19|36992.45
10:54:20|36992.45
10:54:21|36992.45
10:54:21|36992.45
10:54:23|36992.45
10:54:23|36992.45
10:54:25|36992.45
10:54:26|36992.45
10:54:27|36992.45
10:54:28|36992.45
10:54:29|36992.45
10:54:30|36992.45
10:54:31|36992.45
10:54:32|36992.45
10:54:33|36992.45
10:54:34|37003.71
10:54:35|37003.71
10:54:36|37003.71
10:54:37|37003.71
10:54:38|37003.71
10:54:39|37000.11
10:54:40|37000.11
10:54:41|37000.11
10:54:42|37000.11
10:54:43|37000.11
10:54:44|37003.12
10:54:45|37003.12
10:54:46|37003.12
10:54:47|37003.12
10:54:48|37003.12
10:54:49|37003.12
10:54:50|37003.72
10:54:51|37008.09
10:54:52|37008.09
10:54:53|37008.09
10:54:54|37002.66
10:54:55|37002.66
10:54:56|37002.66
10:54:57|37002.66
10:54:58|37002.66
10:54:59|37002.66
10:55:00|37002.66
10:55:01|37002.66
10:55:02|37002.66
10:55:03|37002.66
10:55:04|37002.66
10:55:05|37002.66
10:55:06|36997.44
10:55:07|36997.44
10:55:08|37008.1
10:55:09|37008.1
10:55:10|37006.37
10:55:11|37006.37
10:55:12|37009.04
10:55:13|37009.05
10:55:14|37009.05
10:55:16|37009.09
10:55:17|37013.66
10:55:18|37013.66
10:55:19|37013.66
10:55:20|37013.66
10:55:21|37013.66
10:55:22|37013.66
10:55:23|37013.66
10:55:24|37013.66
10:55:25|37021.41
10:55:26|37026.3
10:55:27|37026.3
10:55:28|37026.3
10:55:29|37026.3
10:55:30|37026.91
10:55:31|37026.91
10:55:32|37020.67
10:55:33|37020.67
10:55:33|37020.67
10:55:35|37020.67
10:55:36|37020.
10:55:37|37020.
10:55:38|37020.
10:55:39|37020.
10:55:40|37020.
10:55:41|37027.79
10:55:42|37027.79
10:55:43|37027.79
10:55:44|37027.79
10:55:45|37027.79
10:55:46|37027.79
10:55:47|37027.79
10:55:48|37027.79
10:55:49|37026.91
10:55:50|37026.91
10:55:51|37026.91
10:55:52|37024.14
10:55:53|37024.14
10:55:54|37024.14
10:55:55|37024.14
10:55:56|37024.14
10:55:57|37024.14
10:55:58|37021.12
10:55:59|37019.06
10:56:00|37019.06
10:56:01|37019.06
10:56:02|37019.06
10:56:03|37019.14
10:56:04|37019.14
10:56:05|37015.5
10:56:06|37021.28
10:56:07|37021.28
10:56:08|37021.28
10:56:09|37021.28
10:56:10|37021.28
10:56:11|37019.14
10:56:12|37019.07
10:56:13|37019.07
10:56:14|37019.03
10:56:15|37019.03
10:56:17|37015.61
10:56:18|37015.61
10:56:19|37015.61
10:56:19|37015.99
10:56:21|37020.35
10:56:21|37020.35
10:56:22|37020.35
10:56:24|37020.35
10:56:25|37020.35
10:56:25|37020.35
10:56:27|37020.35
10:56:27|37020.35
10:56:28|37020.35
10:56:29|37020.35
10:56:31|37020.35
10:56:31|37020.35
10:56:32|37020.35
10:56:34|37020.35
10:56:34|37020.35
10:56:35|37020.35
10:56:37|37020.35
10:56:38|37020.35
10:56:39|37020.35
10:56:40|37023.93
10:56:41|37027.67
10:56:42|37025.11
10:56:43|37025.11
10:56:44|37025.11
10:56:45|37025.11
10:56:46|37025.11
10:56:46|37025.11
10:56:48|37030.13
10:56:49|37030.13
10:56:50|37030.13
10:56:51|37030.13
10:56:52|37030.13
10:56:52|37030.13
10:56:54|37030.13
10:56:55|37030.13
10:56:56|37030.13
10:56:57|37030.99
10:56:58|37031.
10:56:59|37030.37
10:56:59|37030.37
10:57:00|37030.37
10:57:02|37027.45
10:57:03|37027.45
10:57:04|37027.45
10:57:04|37027.09
10:57:05|37025.93
10:57:07|37025.93
10:57:07|37025.93
10:57:08|37026.92
10:57:10|37027.29
10:57:11|37027.29
10:57:11|37027.29
10:57:12|37027.29
10:57:14|37027.29
10:57:14|37027.29
10:57:15|37026.66
10:57:17|37026.66
10:57:19|37030.99
10:57:20|37030.99
10:57:21|37034.58
10:57:22|37034.58
10:57:23|37034.58
10:57:23|37034.58
10:57:25|37032.66
10:57:25|37032.66
10:57:27|37032.66
10:57:28|37032.66
10:57:29|37034.2
10:57:30|37034.2
10:57:30|37032.9
10:57:32|37032.9
10:57:33|37033.99
10:57:34|37033.99
10:57:35|37034.2
10:57:36|37034.21
10:57:37|37034.21
10:57:38|37034.21
10:57:39|37034.21
10:57:40|37034.21
10:57:40|37034.21
10:57:42|37034.21
10:57:43|37034.21
10:57:44|37034.21
10:57:45|37034.2
10:57:46|37034.13
10:57:47|37043.53
10:57:48|37043.53
10:57:49|37043.53
10:57:49|37043.33
10:57:51|37043.33
10:57:52|37043.33
10:57:53|37043.33
10:57:54|37043.33
10:57:55|37043.33
10:57:56|37043.33
10:57:57|37043.33
10:57:58|37043.33
10:57:59|37043.32
10:58:00|37043.32
10:58:01|37043.32
10:58:02|37043.32
10:58:03|37043.32
10:58:04|37040.42
10:58:05|37043.34
10:58:06|37043.34
10:58:07|37043.34
10:58:08|37043.35
10:58:09|37043.35
10:58:10|37043.35
10:58:11|37043.35
10:58:12|37043.35
10:58:13|37048.9
10:58:14|37048.9
10:58:15|37046.49
10:58:16|37045.66
10:58:17|37045.66
10:58:19|37045.48
10:58:20|37045.48
10:58:21|37046.49
10:58:22|37046.49
10:58:23|37046.49
10:58:24|37046.5
10:58:25|37046.5
10:58:26|37046.5
10:58:27|37046.5
10:58:28|37046.5
10:58:29|37046.5
10:58:30|37046.5
10:58:31|37046.5
10:58:32|37046.03
10:58:33|37046.03
10:58:34|37046.03
10:58:35|37046.03
10:58:36|37046.03
10:58:37|37046.03
10:58:38|37046.5
10:58:39|37046.5
10:58:40|37046.5
10:58:42|37054.13
10:58:42|37054.13
10:58:43|37054.59
10:58:45|37054.59
10:58:45|37054.59
10:58:47|37056.89
10:58:47|37056.89
10:58:49|37053.42
10:58:50|37053.42
10:58:51|37053.42
10:58:52|37053.42
10:58:53|37053.42
10:58:54|37054.98
10:58:55|37054.98
10:58:55|37053.3
10:58:57|37053.59
10:58:58|37053.59
10:58:59|37056.11
10:59:00|37056.11
10:59:01|37056.11
10:59:01|37056.11
10:59:03|37056.87
10:59:04|37056.89
10:59:04|37056.89
10:59:06|37056.89
10:59:07|37056.89
10:59:08|37056.9
10:59:09|37056.9
10:59:10|37056.9
10:59:11|37056.9
10:59:12|37057.08
10:59:13|37058.05
10:59:14|37057.35
10:59:15|37058.04
10:59:16|37058.06
10:59:17|37058.06
10:59:18|37058.07
10:59:20|37058.07
10:59:21|37058.06
10:59:22|37058.98
10:59:23|37060.29
10:59:24|37060.29
10:59:25|37050.78
10:59:27|37045.92
10:59:28|37045.92
10:59:29|37045.92
10:59:29|37045.92
10:59:30|37045.92
10:59:32|37034.79
10:59:32|37034.79
10:59:33|37034.79
10:59:34|37034.79
10:59:35|37034.
10:59:37|37034.
10:59:38|37034.
10:59:38|37034.
10:59:39|37034.
10:59:41|37034.
10:59:41|37034.
10:59:42|37034.
10:59:44|37034.
10:59:45|37021.67
10:59:45|37010.01
10:59:46|37005.94
10:59:47|37005.94
10:59:48|37005.94
10:59:50|37005.94
10:59:51|37005.94
10:59:51|37005.94
10:59:53|36991.05
10:59:54|36991.05
10:59:55|36991.05
10:59:56|36991.05
10:59:57|36974.15
10:59:58|36979.29
10:59:59|36975.92
11:00:00|36975.92
11:00:01|36976.72
11:00:02|36987.11
11:00:03|36996.35
11:00:04|36996.35
11:00:05|36996.35
11:00:06|36996.35
11:00:07|36996.35
11:00:08|36992.76
11:00:09|36992.76
11:00:10|36992.76
11:00:11|36992.76
11:00:12|36992.76
11:00:13|36992.76
11:00:14|36992.76
11:00:15|36992.76
11:00:16|36992.76
11:00:17|36992.78
11:00:18|36996.92
11:00:19|36996.93
11:00:20|37003.46
11:00:22|36999.21
11:00:22|36999.21
11:00:24|36999.21
11:00:24|36998.95
11:00:25|36998.95
11:00:26|36998.95
11:00:28|36998.19
11:00:29|36998.19
11:00:30|36998.19
11:00:31|36998.38
11:00:31|36995.64
11:00:32|36995.64
11:00:34|36995.64
11:00:35|36995.64
11:00:35|36999.22
11:00:37|36999.22
11:00:38|36999.22
11:00:39|36999.22
11:00:40|36999.22
11:00:40|36999.22
11:00:41|36999.22
11:00:42|37012.41
11:00:44|37012.41
11:00:45|37012.41
11:00:46|37012.41
11:00:47|37012.43
11:00:48|37012.43
11:00:48|37012.47
11:00:50|37012.47
11:00:51|37012.47
11:00:52|37019.12
11:00:53|37024.14
11:00:54|37024.14
11:00:55|37032.09
11:00:55|37032.09
11:00:56|37032.09
11:00:58|37043.31
11:00:59|37043.32
11:01:00|37043.32
11:01:01|37043.32
11:01:02|37043.32
11:01:03|37050.2
11:01:04|37050.21
11:01:05|37056.02
11:01:06|37054.31
11:01:07|37054.31
11:01:08|37054.32
11:01:09|37054.32
11:01:10|37054.32
11:01:11|37054.32
11:01:12|37054.32
11:01:13|37054.32
11:01:14|37056.81
11:01:15|37056.81
11:01:16|37056.81
11:01:17|37061.37
11:01:18|37061.37
11:01:19|37061.37
11:01:20|37061.44
11:01:22|37066.09
11:01:22|37066.1
11:01:24|37066.81
11:01:25|37071.39
11:01:26|37071.84
11:01:27|37072.11
11:01:28|37073.97
11:01:30|37063.39
11:01:30|37065.3
11:01:32|37065.3
11:01:33|37065.55
11:01:33|37065.55
11:01:35|37072.68
11:01:36|37072.68
11:01:37|37072.68
11:01:38|37072.68
11:01:39|37074.12
11:01:41|37073.47
11:01:41|37073.47
11:01:42|37073.47
11:01:43|37073.47
11:01:44|37073.47
11:01:45|37073.47
11:01:46|37073.47
11:01:47|37073.47
11:01:48|37073.47
11:01:49|37079.46
11:01:51|37079.46
11:01:52|37079.46
11:01:53|37079.46
11:01:53|37075.78
11:01:55|37075.78
11:01:55|37075.78
11:01:56|37075.78
11:01:58|37077.56
11:01:58|37077.56
11:01:59|37074.17
11:02:00|37070.91
11:02:01|37069.09
11:02:02|37060.64
11:02:03|37059.3
11:02:04|37058.33
11:02:05|37058.33
11:02:06|37058.33
11:02:08|37058.33
11:02:09|37058.33
11:02:09|37058.33
11:02:10|37058.33
11:02:11|37058.33
11:02:12|37057.87
11:02:13|37057.87
11:02:14|37053.56
11:02:15|37054.03
11:02:16|37054.03
11:02:17|37054.03
11:02:18|37054.25
11:02:19|37054.25
11:02:20|37054.25
11:02:22|37054.25
11:02:23|37054.25
11:02:24|37054.25
11:02:25|37053.56
11:02:26|37053.56
11:02:27|37048.02
11:02:28|37032.92
11:02:29|37032.92
11:02:30|37020.33
11:02:31|37020.33
11:02:32|37016.87
11:02:33|37014.6
11:02:35|37014.6
11:02:35|37014.6
11:02:36|37020.21
11:02:38|37020.21
11:02:38|37020.21
11:02:39|37020.21
11:02:40|37020.21
11:02:41|37020.17
11:02:43|37020.17
11:02:44|37020.17
11:02:45|37020.17
11:02:45|37016.87
11:02:46|37016.87
11:02:47|37016.87
11:02:48|37016.83
11:02:49|37016.82
11:02:50|37014.61
11:02:51|37014.61
11:02:53|37014.61
11:02:53|37014.61
11:02:54|37014.61
11:02:56|37014.61
11:02:56|37014.61
11:02:57|37014.61
11:02:58|37014.61
11:02:59|37014.61
11:03:00|37014.61
11:03:01|37010.
11:03:03|37010.
11:03:03|37010.
11:03:04|37010.
11:03:06|37015.4
11:03:06|37015.4
11:03:07|37015.4
11:03:10|37016.2
11:03:10|37016.2
11:03:11|37016.2
11:03:12|37016.2
11:03:13|37013.95
11:03:14|37013.95
11:03:15|37016.42
11:03:17|37016.42
11:03:18|37016.17
11:03:18|37015.18
11:03:20|37017.89
11:03:21|37017.89
11:03:22|37017.89
11:03:23|37017.89
11:03:24|37017.89
11:03:26|37017.89
11:03:26|37017.89
11:03:27|37011.26
11:03:28|37011.26
11:03:29|37011.26
11:03:30|37011.26
11:03:31|37011.26
11:03:32|37011.26
11:03:33|37011.26
11:03:34|37011.26
11:03:35|37014.75
11:03:36|37014.75
11:03:37|37008.99
11:03:38|37008.99
11:03:39|37009.88
11:03:40|37009.98
11:03:41|37011.08
11:03:42|37011.08
11:03:43|37011.08
11:03:44|37011.28
11:03:45|37011.28
11:03:46|37011.28
11:03:47|37011.28
11:03:48|37011.28
11:03:49|37011.28
11:03:50|37011.28
11:03:51|37006.14
11:03:52|37006.14
11:03:53|37006.14
11:03:54|37006.14
11:03:55|37006.14
11:03:56|37006.14
11:03:57|37006.14
11:03:58|37006.14
11:03:59|37006.14
11:04:00|37006.14
11:04:01|37006.14
11:04:02|37010.59
11:04:03|37012.96
11:04:04|37012.96
11:04:05|37012.96
11:04:06|37012.96
11:04:07|37012.96
11:04:08|37012.96
11:04:09|37012.96
11:04:10|37013.89
11:04:11|37013.89
11:04:12|37010.78
11:04:13|37010.17
11:04:14|37010.37
11:04:15|37010.37
11:04:16|37007.96
11:04:17|37009.05
11:04:18|37012.26
11:04:19|37010.44
11:04:20|37010.44
11:04:21|37010.44
11:04:22|37010.44
11:04:24|37010.45
11:04:24|37007.2
11:04:26|37007.19
11:04:27|37006.14
11:04:28|37006.14
11:04:29|37006.14
11:04:30|36994.7
11:04:31|36991.84
11:04:32|36990.38
11:04:34|36987.67
11:04:35|37001.66
11:04:35|36988.
11:04:36|36988.
11:04:37|36988.
11:04:39|36988.
11:04:39|36988.
11:04:40|36988.
11:04:41|36988.
11:04:42|36988.2
11:04:43|36988.2
11:04:45|36996.38
11:04:46|37002.77
11:04:46|37002.77
11:04:48|37002.77
11:04:49|37002.77
11:04:50|37002.77
11:04:51|36998.97
11:04:52|36998.97
11:04:53|36998.97
11:04:53|36998.97
11:04:55|36998.56
11:04:56|36999.23
11:04:57|36999.23
11:04:58|37005.68
11:04:58|37005.68
11:05:00|37005.68
11:05:01|37002.61
11:05:02|37002.61
11:05:03|37005.06
11:05:04|37014.91
11:05:05|37020.44
11:05:06|37021.28
11:05:06|37021.28
11:05:08|37020.74
11:05:09|37020.74
11:05:10|37023.66
11:05:10|37024.19
11:05:12|37024.19
11:05:12|37024.19
11:05:14|37024.19
11:05:14|37028.11
11:05:15|37028.11
11:05:17|37028.11
11:05:18|37028.11
11:05:19|37022.89
11:05:20|37022.89
11:05:21|37023.86
11:05:22|37023.86
11:05:23|37023.86
11:05:24|37023.86
11:05:25|37023.86
11:05:27|37023.86
11:05:27|37023.86
11:05:29|37020.98
11:05:30|37021.01
11:05:31|37020.55
11:05:32|37020.55
11:05:33|37023.35
11:05:34|37023.35
11:05:35|37023.35
11:05:36|37023.35
11:05:37|37023.35
11:05:38|37023.35
11:05:39|37028.46
11:05:40|37028.46
11:05:41|37031.27
11:05:42|37031.8
11:05:43|37031.8
11:05:44|37031.8
11:05:45|37031.8
11:05:46|37031.8
11:05:47|37031.8
11:05:48|37031.8
11:05:49|37031.8
11:05:50|37031.8
11:05:51|37031.8
11:05:52|37031.8
11:05:53|37031.8
11:05:54|37028.24
11:05:55|37024.43
11:05:56|37024.43
11:05:57|37024.43
11:05:58|37024.43
11:05:59|37025.99
11:06:00|37025.99
11:06:01|37025.99
11:06:02|37025.99
11:06:03|37027.78
11:06:04|37027.78
11:06:05|37027.78
11:06:06|37030.59
11:06:07|37030.59
11:06:08|37030.59
11:06:09|37030.59
11:06:10|37031.77
11:06:11|37031.84
11:06:12|37031.85
11:06:13|37031.85
11:06:14|37046.01
11:06:15|37046.01
11:06:16|37052.72
11:06:17|37052.72
11:06:18|37052.72
11:06:19|37054.79
11:06:20|37052.13
11:06:21|37052.14
11:06:22|37052.13
11:06:23|37052.13
11:06:24|37052.13
11:06:25|37052.
11:06:26|37053.1
11:06:27|37056.14
11:06:29|37056.15
11:06:29|37056.14
11:06:31|37056.14
11:06:31|37052.72
11:06:32|37054.5
11:06:34|37054.5
11:06:36|37054.5
11:06:36|37052.76
11:06:37|37056.16
11:06:38|37053.35
11:06:39|37053.35
11:06:40|37056.15
11:06:41|37056.15
11:06:42|37056.16
11:06:43|37056.16
11:06:44|37056.16
11:06:45|37056.16
11:06:47|37056.16
11:06:47|37056.16
11:06:49|37056.16
11:06:50|37056.16
11:06:51|37056.16
11:06:52|37056.16
11:06:53|37056.16
11:06:54|37056.16
11:06:55|37056.16
11:06:56|37056.16
11:06:57|37056.16
11:06:58|37056.16
11:06:59|37056.16
11:07:00|37056.17
11:07:01|37056.17
11:07:02|37056.17
11:07:03|37056.17
11:07:04|37056.17
11:07:05|37056.17
11:07:06|37058.79
11:07:07|37058.79
11:07:07|37059.38
11:07:09|37059.38
11:07:10|37059.38
11:07:11|37059.38
11:07:12|37059.38
11:07:12|37059.38
11:07:14|37059.38
11:07:14|37059.38
11:07:16|37060.01
11:07:17|37060.01
11:07:18|37060.01
11:07:18|37060.01
11:07:20|37060.01
11:07:21|37060.
11:07:22|37060.
11:07:23|37060.
11:07:24|37060.01
11:07:25|37065.6
11:07:26|37065.6
11:07:28|37065.6
11:07:29|37065.6
11:07:30|37065.6
11:07:31|37065.6
11:07:32|37063.6
11:07:33|37063.6
11:07:34|37063.16
11:07:35|37063.16
11:07:35|37064.15
11:07:37|37064.15
11:07:38|37063.5
11:07:39|37063.5
11:07:40|37063.5
11:07:41|37063.5
11:07:42|37063.5
11:07:43|37066.14
11:07:44|37066.14
11:07:45|37066.1
11:07:46|37066.1
11:07:47|37066.1
11:07:48|37066.13
11:07:49|37076.75
11:07:50|37076.75
11:07:51|37067.51
11:07:52|37067.51
11:07:53|37067.51
11:07:54|37067.5
11:07:55|37067.5
11:07:56|37067.5
11:07:57|37067.5
11:07:58|37067.5
11:08:00|37067.5
11:08:01|37067.5
11:08:02|37067.5
11:08:02|37069.37
11:08:03|37076.76
11:08:04|37076.77
11:08:06|37076.77
11:08:06|37074.42
11:08:08|37074.42
11:08:09|37074.42
11:08:09|37074.42
11:08:11|37081.85
11:08:12|37087.25
11:08:12|37087.25
11:08:14|37087.25
11:08:14|37088.41
11:08:15|37088.41
11:08:16|37088.41
11:08:17|37092.01
11:08:19|37092.01
11:08:20|37092.01
11:08:20|37079.19
11:08:21|37094.52
11:08:23|37094.52
11:08:23|37093.77
11:08:25|37090.13
11:08:25|37090.13
11:08:27|37090.13
11:08:28|37090.13
11:08:29|37090.13
11:08:30|37090.13
11:08:32|37090.13
11:08:33|37090.13
11:08:34|37090.13
11:08:35|37090.13
11:08:36|37090.13
11:08:37|37100.
11:08:38|37098.5
11:08:39|37098.5
11:08:40|37098.5
11:08:41|37098.5
11:08:42|37100.01
11:08:43|37100.04
11:08:44|37105.6
11:08:45|37105.6
11:08:46|37105.6
11:08:46|37107.78
11:08:48|37107.78
11:08:49|37107.78
11:08:50|37107.78
11:08:51|37107.78
11:08:52|37107.78
11:08:53|37104.02
11:08:54|37097.89
11:08:55|37089.02
11:08:56|37089.02
11:08:57|37089.02
11:08:58|37092.92
11:08:59|37092.92
11:09:00|37092.92
11:09:01|37090.65
11:09:02|37090.96
11:09:03|37090.96
11:09:04|37095.71
11:09:05|37095.71
11:09:06|37095.71
11:09:07|37098.
11:09:08|37099.32
11:09:09|37099.32
11:09:10|37099.32
11:09:11|37099.32
11:09:12|37095.41
11:09:13|37093.78
11:09:13|37093.78
11:09:14|37093.78
11:09:16|37093.78
11:09:16|37095.89
11:09:18|37092.54
11:09:18|37099.01
11:09:20|37099.01
11:09:20|37100.58
11:09:22|37100.41
11:09:23|37097.28
11:09:23|37097.28
11:09:25|37097.28
11:09:25|37097.28
11:09:26|37097.28
11:09:28|37096.08
11:09:29|37095.32
11:09:31|37094.77
11:09:33|37094.77
11:09:33|37094.77
11:09:34|37099.87
11:09:35|37096.55
11:09:36|37096.55
11:09:37|37096.55
11:09:38|37096.55
11:09:39|37096.55
11:09:40|37096.55
11:09:41|37096.55
11:09:42|37099.41
11:09:43|37097.81
11:09:44|37097.81
11:09:45|37097.81
11:09:46|37097.81
11:09:48|37097.81
11:09:48|37097.81
11:09:50|37094.78
11:09:50|37094.78
11:09:51|37094.78
11:09:52|37097.74
11:09:53|37097.74
11:09:55|37097.74
11:09:55|37097.16
11:09:56|37097.16
11:09:58|37097.63
11:09:59|37097.63
11:09:59|37097.63
11:10:01|37097.63
11:10:01|37097.63
11:10:03|37098.44
11:10:03|37098.44
11:10:05|37098.44
11:10:06|37099.98
11:10:07|37107.78
11:10:08|37107.78
11:10:09|37107.78
11:10:10|37107.78
11:10:11|37107.78
11:10:12|37107.78
11:10:13|37107.65
11:10:14|37107.65
11:10:15|37110.32
11:10:16|37110.32
11:10:17|37114.23
11:10:18|37114.23
11:10:19|37114.23
11:10:20|37114.23
11:10:21|37114.4
11:10:22|37114.4
11:10:23|37114.39
11:10:24|37121.32
11:10:25|37121.32
11:10:26|37120.44
11:10:27|37120.44
11:10:28|37120.44
11:10:29|37122.63
11:10:31|37120.73
11:10:32|37120.73
11:10:33|37120.73
11:10:34|37121.24
11:10:35|37121.24
11:10:36|37121.24
11:10:37|37107.79
11:10:38|37107.79
11:10:39|37107.79
11:10:40|37108.3
11:10:41|37108.3
11:10:42|37109.27
11:10:43|37109.27
11:10:44|37109.27
11:10:45|37109.27
11:10:46|37109.27
11:10:47|37109.27
11:10:48|37109.27
11:10:49|37107.77
11:10:50|37107.77
11:10:51|37107.77
11:10:52|37107.77
11:10:53|37105.
11:10:54|37103.96
11:10:55|37101.31
11:10:56|37101.31
11:10:57|37097.64
11:10:58|37096.06
11:10:59|37096.06
11:11:00|37096.06
11:11:01|37096.06
11:11:02|37096.06
11:11:03|37096.06
11:11:04|37100.17
11:11:06|37100.17
11:11:06|37100.17
11:11:07|37098.2
11:11:08|37098.2
11:11:09|37098.2
11:11:10|37098.5
11:11:11|37097.16
11:11:12|37097.16
11:11:18|37103.02
11:11:19|37103.02
11:11:19|37103.02
11:11:21|37103.02
11:11:22|37103.02
11:11:22|37106.59
11:11:24|37106.59
11:11:25|37106.59
11:11:26|37106.6
11:11:27|37106.6
11:11:28|37106.6
11:11:29|37106.6
11:11:30|37106.6
11:11:31|37106.6
11:11:33|37107.31
11:11:33|37107.31
11:11:34|37107.31
11:11:36|37107.31
11:11:37|37107.32
11:11:38|37108.07
11:11:39|37108.07
11:11:41|37108.07
11:11:41|37108.07
11:11:42|37108.07
11:11:43|37108.07
11:11:44|37108.07
11:11:45|37110.
11:11:46|37114.4
11:11:47|37114.4
11:11:48|37114.39
11:11:49|37114.4
11:11:50|37114.4
11:11:51|37125.46
11:11:52|37116.97
11:11:53|37116.97
11:11:54|37116.97
11:11:55|37136.38
11:11:56|37140.01
11:11:57|37140.01
11:11:58|37140.01
11:11:59|37137.28
11:12:00|37137.28
11:12:01|37137.29
11:12:03|37138.66
11:12:03|37139.25
11:12:04|37140.75
11:12:05|37140.75
11:12:07|37146.44
11:12:07|37146.73
11:12:08|37148.78
11:12:10|37153.47
11:12:11|37153.47
11:12:12|37153.47
11:12:13|37153.47
11:12:14|37153.87
11:12:15|37153.87
11:12:16|37151.77
11:12:16|37151.77
11:12:17|37153.89
11:12:19|37154.66
11:12:20|37155.17
11:12:21|37155.17
11:12:22|37146.42
11:12:23|37143.55
11:12:24|37143.54
11:12:24|37143.54
11:12:25|37146.9
11:12:27|37146.9
11:12:27|37146.9
11:12:29|37146.9
11:12:29|37139.63
11:12:30|37139.59
11:12:32|37134.79
11:12:34|37131.83
11:12:34|37130.76
11:12:35|37128.68
11:12:36|37128.68
11:12:38|37128.68
11:12:39|37129.3
11:12:39|37129.3
11:12:41|37128.69
11:12:41|37133.24
11:12:42|37133.24
11:12:43|37133.24
11:12:44|37133.24
11:12:46|37133.24
11:12:46|37133.24
11:12:47|37133.24
11:12:49|37133.24
11:12:49|37129.13
11:12:51|37128.69
11:12:51|37128.69
11:12:52|37128.68
11:12:53|37125.68
11:12:54|37125.67
11:12:55|37126.98
11:12:56|37126.98
11:12:57|37126.98
11:12:59|37124.77
11:13:00|37124.77
11:13:00|37124.76
11:13:02|37124.76
11:13:03|37124.76
11:13:03|37124.76
11:13:04|37124.61
11:13:06|37124.61
11:13:06|37135.95
11:13:07|37135.95
11:13:08|37135.95
11:13:09|37135.95
11:13:10|37131.29
11:13:12|37131.42
11:13:12|37131.42
11:13:13|37131.42
11:13:14|37131.42
11:13:15|37131.42
11:13:16|37131.42
11:13:18|37131.42
11:13:19|37131.42
11:13:19|37131.42
11:13:21|37131.42
11:13:22|37131.42
11:13:22|37131.42
11:13:24|37131.42
11:13:25|37131.08
11:13:26|37124.8
11:13:27|37124.8
11:13:28|37124.8
11:13:28|37124.79
11:13:30|37127.69
11:13:30|37127.79
11:13:32|37118.75
11:13:33|37118.75
11:13:35|37118.75
11:13:36|37123.86
11:13:37|37123.86
11:13:38|37123.86
11:13:39|37123.03
11:13:41|37124.36
11:13:41|37118.73
11:13:43|37118.73
11:13:43|37118.73
11:13:44|37118.73
11:13:46|37121.7
11:13:47|37113.54
11:13:48|37112.03
11:13:49|37109.13
11:13:50|37103.94
11:13:51|37105.35
11:13:51|37091.56
11:13:53|37092.18
11:13:54|37085.89
11:13:56|37085.3
11:13:56|37085.52
11:13:57|37088.99
11:13:58|37083.2
11:14:00|37083.2
11:14:00|37083.2
11:14:01|37083.2
11:14:02|37085.94
11:14:03|37088.17
11:14:04|37088.17
11:14:05|37088.17
11:14:06|37066.48
11:14:07|37075.36
11:14:08|37065.04
11:14:09|37063.81
11:14:10|37063.81
11:14:11|37076.76
11:14:12|37076.76
11:14:13|37082.86
11:14:14|37082.86
11:14:15|37082.86
11:14:16|37084.58
11:14:17|37084.58
11:14:18|37084.55
11:14:19|37087.33
11:14:20|37086.04
11:14:21|37088.02
11:14:22|37088.02
11:14:23|37088.02
11:14:24|37077.06
11:14:26|37077.06
11:14:26|37077.06
11:14:27|37078.67
11:14:28|37082.52
11:14:29|37082.52
11:14:30|37080.61
11:14:31|37078.74
11:14:32|37078.74
11:14:34|37078.74
11:14:35|37078.74
11:14:37|37078.74
11:14:37|37078.74
11:14:38|37078.74
11:14:39|37078.74
11:14:40|37078.74
11:14:41|37078.74
11:14:42|37083.04
11:14:44|37083.04
11:14:45|37094.01
11:14:46|37094.01
11:14:47|37094.01
11:14:48|37094.02
11:14:49|37094.02
11:14:50|37094.02
11:14:51|37108.11
11:14:52|37107.31
11:14:53|37107.31
11:14:54|37107.31
11:14:55|37100.66
11:14:56|37100.66
11:14:57|37100.66
11:14:58|37095.23
11:14:59|37095.23
11:15:00|37095.81
11:15:01|37089.52
11:15:02|37089.29
11:15:03|37089.29
11:15:04|37095.47
11:15:05|37095.47
11:15:06|37095.47
11:15:07|37095.47
11:15:08|37095.47
11:15:09|37095.47
11:15:10|37097.86
11:15:11|37097.86
11:15:12|37097.86
11:15:13|37097.86
11:15:14|37097.86
11:15:15|37097.83
11:15:16|37097.86
11:15:17|37097.86
11:15:18|37095.64
11:15:19|37095.64
11:15:20|37095.64
11:15:21|37095.64
11:15:22|37095.64
11:15:23|37095.64
11:15:24|37097.23
11:15:25|37097.23
11:15:26|37097.23
11:15:27|37101.87
11:15:28|37101.87
11:15:29|37101.87
11:15:30|37101.87
11:15:31|37105.6
11:15:32|37105.6
11:15:33|37106.01
11:15:34|37105.83
11:15:35|37093.07
11:15:37|37093.07
11:15:37|37093.07
11:15:39|37093.07
11:15:40|37093.07
11:15:41|37101.99
11:15:41|37105.22
11:15:43|37104.81
11:15:44|37104.81
11:15:45|37104.81
11:15:46|37108.49
11:15:47|37108.49
11:15:48|37108.49
11:15:49|37108.49
11:15:50|37108.49
11:15:51|37108.49
11:15:52|37111.11
11:15:53|37121.61
11:15:54|37121.61
11:15:55|37121.61
11:15:56|37117.82
11:15:57|37117.82
11:15:58|37117.82
11:15:59|37117.82
11:16:00|37111.68
11:16:01|37111.68
11:16:02|37108.48
11:16:03|37106.98
11:16:04|37107.51
11:16:05|37107.69
11:16:06|37107.69
11:16:07|37112.8
11:16:08|37112.8
11:16:09|37112.8
11:16:10|37112.8
11:16:11|37115.22
11:16:12|37115.22
11:16:13|37115.22
11:16:14|37115.22
11:16:15|37115.22
11:16:16|37117.83
11:16:17|37119.6
11:16:18|37119.61
11:16:19|37119.61
11:16:20|37119.61
11:16:21|37124.99
11:16:22|37125.51
11:16:23|37125.51
11:16:24|37125.7
11:16:25|37120.97
11:16:26|37125.14
11:16:27|37120.56
11:16:28|37120.56
11:16:29|37122.35
11:16:30|37122.75
11:16:31|37122.75
11:16:32|37122.75
11:16:33|37122.75
11:16:34|37122.75
11:16:35|37122.32
11:16:37|37122.49
11:16:38|37123.95
11:16:39|37123.95
11:16:40|37123.95
11:16:41|37123.95
11:16:42|37123.95
11:16:43|37123.95
11:16:44|37119.3
11:16:45|37119.3
11:16:46|37119.3
11:16:47|37119.3
11:16:48|37119.3
11:16:49|37119.3
11:16:50|37117.23
11:16:50|37117.23
11:16:52|37117.26
11:16:53|37117.26
11:16:54|37117.27
11:16:55|37117.27
11:16:56|37117.27
11:16:57|37120.73
11:16:58|37120.73
11:16:59|37120.73
11:16:59|37120.73
11:17:01|37120.73
11:17:02|37120.73
11:17:03|37120.73
11:17:04|37120.73
11:17:05|37120.73
11:17:06|37120.73
11:17:07|37120.73
11:17:08|37120.73
11:17:09|37120.73
11:17:10|37120.73
11:17:11|37120.73
11:17:12|37119.49
11:17:13|37119.49
11:17:14|37118.14
11:17:15|37117.52
11:17:16|37117.52
11:17:17|37117.52
11:17:18|37117.52
11:17:19|37117.52
11:17:20|37117.52
11:17:21|37117.52
11:17:22|37117.52
11:17:23|37117.52
11:17:24|37119.91
11:17:25|37119.91
11:17:26|37119.91
11:17:27|37119.91
11:17:28|37119.91
11:17:29|37119.91
11:17:30|37120.28
11:17:31|37120.28
11:17:32|37120.28
11:17:33|37120.28
11:17:34|37120.73
11:17:35|37121.98
11:17:36|37124.26
11:17:38|37124.27
11:17:39|37124.27
11:17:40|37124.05
11:17:41|37125.71
11:17:42|37125.71
11:17:43|37125.71
11:17:43|37133.01
11:17:45|37139.86
11:17:46|37145.11
11:17:47|37141.31
11:17:48|37143.29
11:17:49|37142.72
11:17:50|37142.72
11:17:51|37142.72
11:17:52|37142.72
11:17:53|37144.69
11:17:54|37145.12
11:17:55|37149.28
11:17:56|37149.28
11:17:57|37149.28
11:17:58|37165.67
11:17:59|37184.1
11:18:00|37207.24
11:18:01|37190.48
11:18:02|37155.59
11:18:03|37168.01
11:18:04|37180.16
11:18:05|37184.76
11:18:06|37184.55
11:18:07|37184.55
11:18:08|37176.6
11:18:09|37171.39
11:18:10|37171.14
11:18:11|37171.14
11:18:12|37171.38
11:18:13|37175.12
11:18:14|37175.12
11:18:15|37175.12
11:18:16|37177.03
11:18:17|37172.5
11:18:18|37168.
11:18:19|37168.
11:18:20|37168.
11:18:21|37169.96
11:18:22|37179.61
11:18:23|37179.61
11:18:24|37179.61
11:18:25|37179.61
11:18:26|37179.61
11:18:27|37174.49
11:18:28|37174.49
11:18:29|37172.18
11:18:30|37172.18
11:18:31|37172.18
11:18:32|37174.29
11:18:33|37177.9
11:18:34|37184.75
11:18:35|37184.75
11:18:36|37184.75
11:18:37|37184.75
11:18:39|37184.75
11:18:40|37184.75
11:18:41|37184.75
11:18:42|37184.76
11:18:43|37184.76
11:18:44|37207.75
11:18:46|37208.12
11:18:46|37209.
11:18:47|37213.01
11:18:48|37223.49
11:18:50|37237.11
11:18:50|37241.74
11:18:52|37248.5
11:18:53|37248.51
11:18:53|37244.14
11:18:54|37234.57
11:18:56|37235.9
11:18:56|37228.89
11:18:58|37228.89
11:18:59|37213.19
11:19:00|37211.25
11:19:01|37196.
11:19:02|37211.26
11:19:03|37206.07
11:19:04|37206.07
11:19:05|37206.07
11:19:06|37206.07
11:19:08|37206.07
11:19:09|37187.79
11:19:09|37175.51
11:19:11|37175.51
11:19:12|37169.45
11:19:13|37183.33
11:19:14|37183.33
11:19:15|37168.95
11:19:16|37163.27
11:19:17|37163.27
11:19:18|37154.27
11:19:19|37154.51
11:19:20|37153.98
11:19:21|37140.95
11:19:21|37144.73
11:19:23|37140.98
11:19:24|37145.18
11:19:24|37144.29
11:19:25|37144.29
11:19:27|37146.28
11:19:28|37146.28
11:19:29|37148.3
11:19:30|37148.3
11:19:31|37151.
11:19:32|37150.84
11:19:33|37150.84
11:19:34|37150.84
11:19:35|37147.39
11:19:36|37147.39
11:19:37|37147.39
11:19:38|37145.32
11:19:40|37151.
11:19:41|37151.
11:19:42|37160.46
11:19:43|37165.64
11:19:44|37172.07
11:19:45|37172.07
11:19:46|37172.07
11:19:47|37172.07
11:19:49|37172.07
11:19:49|37172.07
11:19:51|37172.07
11:19:51|37171.14
11:19:52|37171.14
11:19:53|37171.13
11:19:55|37171.13
11:19:55|37154.19
11:19:56|37152.2
11:19:57|37152.2
11:19:58|37150.86
11:19:59|37150.86
11:20:00|37150.86
11:20:01|37150.86
11:20:02|37138.66
11:20:03|37138.66
11:20:04|37138.66
11:20:05|37138.66
11:20:06|37138.66
11:20:08|37138.66
11:20:08|37138.66
11:20:10|37138.66
11:20:11|37138.66
11:20:11|37138.66
11:20:12|37138.66
11:20:13|37138.66
11:20:14|37138.66
11:20:15|37149.97
11:20:16|37149.97
11:20:17|37149.97
11:20:18|37152.43
11:20:19|37152.43
11:20:20|37152.42
11:20:21|37152.42
11:20:22|37152.43
11:20:23|37152.43
11:20:24|37157.43
11:20:25|37160.88
11:20:26|37160.88
11:20:27|37174.71
11:20:28|37191.72
11:20:29|37191.98
11:20:30|37191.98
11:20:31|37190.85
11:20:33|37190.85
11:20:34|37188.49
11:20:35|37187.48
11:20:36|37187.48
11:20:37|37178.32
11:20:38|37178.32
11:20:39|37181.99
11:20:41|37169.46
11:20:42|37173.81
11:20:43|37165.17
11:20:44|37165.17
11:20:44|37164.72
11:20:46|37165.18
11:20:47|37165.53
11:20:48|37165.53
11:20:48|37166.17
11:20:50|37166.17
11:20:51|37166.17
11:20:52|37166.17
11:20:53|37166.17
11:20:54|37166.17
11:20:55|37154.35
11:20:55|37151.01
11:20:57|37151.01
11:20:58|37151.01
11:20:59|37151.01
11:21:00|37151.01
11:21:01|37152.7
11:21:02|37152.7
11:21:03|37152.7
11:21:03|37151.09
11:21:05|37151.31
11:21:06|37151.31
11:21:06|37151.31
11:21:08|37153.47
11:21:10|37151.04
11:21:10|37150.86
11:21:11|37150.86
11:21:12|37150.86
11:21:13|37150.86
11:21:14|37150.86
11:21:15|37150.86
11:21:16|37150.86
11:21:17|37150.86
11:21:18|37150.86
11:21:19|37150.86
11:21:20|37150.86
11:21:21|37139.03
11:21:22|37139.03
11:21:23|37142.93
11:21:24|37142.93
11:21:25|37142.93
11:21:26|37142.93
11:21:27|37148.56
11:21:28|37148.56
11:21:29|37148.56
11:21:30|37142.46
11:21:31|37142.46
11:21:32|37138.4
11:21:33|37139.34
11:21:35|37139.34
11:21:35|37139.34
11:21:36|37143.45
11:21:37|37143.45
11:21:38|37143.45
11:21:39|37147.27
11:21:41|37144.7
11:21:42|37144.7
11:21:44|37144.7
11:21:44|37147.53
11:21:46|37147.53
11:21:46|37147.53
11:21:48|37140.73
11:21:49|37148.34
11:21:50|37148.34
11:21:51|37148.34
11:21:52|37143.32
11:21:53|37139.66
11:21:54|37139.65
11:21:55|37139.65
11:21:56|37138.91
11:21:57|37139.71
11:21:58|37139.71
11:21:59|37139.71
11:22:00|37140.38
11:22:01|37142.69
11:22:02|37142.69
11:22:03|37142.69
11:22:04|37142.69
11:22:05|37131.91
11:22:06|37131.91
11:22:07|37131.91
11:22:08|37129.98
11:22:09|37129.98
11:22:10|37127.46
11:22:11|37127.46
11:22:12|37127.47
11:22:13|37131.26
11:22:14|37131.26
11:22:15|37130.1
11:22:16|37130.1
11:22:17|37130.1
11:22:18|37130.1
11:22:19|37130.1
11:22:20|37130.1
11:22:21|37130.1
11:22:22|37130.08
11:22:23|37130.08
11:22:24|37130.08
11:22:25|37130.08
11:22:26|37130.08
11:22:27|37128.2
11:22:28|37128.2
11:22:29|37128.2
11:22:30|37128.2
11:22:31|37128.2
11:22:32|37128.2
11:22:33|37128.2
11:22:34|37128.2
11:22:35|37128.2
11:22:36|37128.2
11:22:37|37128.2
11:22:38|37128.7
11:22:39|37128.71
11:22:40|37128.71
11:22:41|37128.71
11:22:43|37129.97
11:22:43|37127.48
11:22:45|37127.48
11:22:46|37127.48
11:22:47|37127.48
11:22:48|37127.48
11:22:49|37128.12
11:22:50|37128.12
11:22:51|37128.12
11:22:52|37138.41
11:22:53|37140.21
11:22:54|37132.59
11:22:55|37132.59
11:22:56|37132.59
11:22:57|37132.59
11:22:58|37132.59
11:22:59|37130.63
11:23:01|37130.63
11:23:01|37130.63
11:23:02|37130.63
11:23:03|37130.22
11:23:05|37130.22
11:23:05|37130.22
11:23:06|37130.22
11:23:07|37130.22
11:23:09|37130.22
11:23:11|37130.22
11:23:12|37130.22
11:23:12|37130.22
11:23:13|37130.22
11:23:14|37130.22
11:23:15|37130.22
11:23:16|37128.33
11:23:17|37128.33
11:23:18|37128.33
11:23:19|37128.33
11:23:20|37128.33
11:23:21|37128.33
11:23:22|37129.01
11:23:23|37129.01
11:23:25|37129.01
11:23:25|37128.69
11:23:26|37128.69
11:23:27|37128.69
11:23:28|37128.69
11:23:30|37128.77
11:23:30|37128.77
11:23:32|37118.15
11:23:33|37118.15
11:23:33|37118.15
11:23:34|37118.14
11:23:35|37118.14
11:23:37|37118.14
11:23:37|37118.15
11:23:38|37118.15
11:23:39|37118.14
11:23:40|37118.15
11:23:41|37118.15
11:23:43|37118.14
11:23:44|37106.45
11:23:46|37100.03
11:23:46|37100.03
11:23:48|37100.03
11:23:49|37095.52
11:23:50|37095.52
11:23:51|37089.57
11:23:52|37089.57
11:23:53|37091.28
11:23:54|37091.28
11:23:55|37091.28
11:23:56|37091.28
11:23:57|37091.51
11:23:58|37091.51
11:23:59|37091.51
11:24:00|37094.99
11:24:01|37089.52
11:24:02|37091.51
11:24:03|37091.51
11:24:04|37091.51
11:24:05|37091.51
11:24:06|37091.51
11:24:07|37086.36
11:24:09|37086.36
11:24:09|37086.36
11:24:10|37086.07
11:24:11|37086.07
11:24:12|37086.07
11:24:13|37086.07
11:24:14|37086.07
11:24:15|37086.07
11:24:16|37085.91
11:24:17|37085.91
11:24:18|37085.47
11:24:19|37073.94
11:24:20|37073.13
11:24:21|37073.37
11:24:22|37066.12
11:24:23|37057.5
11:24:24|37067.88
11:24:25|37067.88
11:24:26|37067.88
11:24:27|37067.88
11:24:28|37067.88
11:24:29|37065.17
11:24:30|37071.15
11:24:31|37071.15
11:24:32|37071.15
11:24:33|37074.67
11:24:34|37064.53
11:24:35|37064.53
11:24:36|37071.81
11:24:37|37071.81
11:24:38|37071.81
11:24:39|37074.67
11:24:40|37074.67
11:24:41|37083.39
11:24:42|37083.39
11:24:43|37086.28
11:24:44|37086.28
11:24:46|37086.28
11:24:47|37086.28
11:24:48|37086.28
11:24:49|37086.28
11:24:50|37081.22
11:24:51|37079.22
11:24:52|37079.22
11:24:53|37079.22
11:24:54|37070.93
11:24:55|37070.93
11:24:56|37070.93
11:24:57|37067.94
11:24:58|37067.47
11:24:59|37067.47
11:25:00|37069.98
11:25:01|37072.47
11:25:02|37072.47
11:25:03|37072.47
11:25:04|37072.47
11:25:05|37072.47
11:25:07|37072.47
11:25:07|37072.47
11:25:08|37079.71
11:25:09|37079.71
11:25:10|37080.63
11:25:12|37092.59
11:25:12|37096.38
11:25:13|37096.38
11:25:14|37096.38
11:25:15|37096.38
11:25:16|37096.38
11:25:17|37096.7
11:25:18|37096.69
11:25:19|37096.69
11:25:20|37096.71
11:25:21|37096.71
11:25:22|37096.71
11:25:23|37103.32
11:25:24|37098.81
11:25:25|37098.81
11:25:26|37099.57
11:25:27|37101.75
11:25:28|37101.75
11:25:29|37101.75
11:25:30|37101.28
11:25:31|37104.42
11:25:32|37105.61
11:25:33|37105.61
11:25:34|37105.61
11:25:35|37105.61
11:25:36|37105.61
11:25:37|37105.61
11:25:38|37105.61
11:25:39|37108.59
11:25:40|37108.59
11:25:41|37110.42
11:25:42|37110.75
11:25:43|37110.75
11:25:45|37110.75
11:25:46|37109.91
11:25:47|37109.91
11:25:48|37109.44
11:25:50|37109.44
11:25:51|37109.44
11:25:51|37109.44
11:25:53|37109.44
11:25:54|37109.44
11:25:55|37109.44
11:25:55|37109.01
11:25:57|37109.01
11:25:57|37109.47
11:25:58|37109.47
11:26:00|37109.47
11:26:01|37109.47
11:26:02|37121.15
11:26:03|37123.58
11:26:04|37123.58
11:26:05|37123.74
11:26:06|37127.07
11:26:07|37127.07
11:26:08|37106.11
11:26:09|37110.79
11:26:10|37110.79
11:26:11|37110.79
11:26:12|37129.22
11:26:13|37129.22
11:26:14|37129.22
11:26:15|37129.22
11:26:16|37129.22
11:26:17|37129.22
11:26:18|37129.22
11:26:19|37129.22
11:26:20|37129.22
11:26:21|37129.22
11:26:22|37129.13
11:26:23|37129.15
11:26:24|37129.15
11:26:25|37129.23
11:26:26|37129.23
11:26:27|37128.25
11:26:28|37128.25
11:26:29|37129.13
11:26:30|37128.58
11:26:31|37128.59
11:26:32|37128.59
11:26:33|37128.59
11:26:34|37128.59
11:26:35|37128.36
11:26:36|37128.36
11:26:37|37128.36
11:26:38|37128.36
11:26:39|37129.14
11:26:40|37129.14
11:26:41|37129.14
11:26:42|37122.01
11:26:43|37109.44
11:26:44|37105.44
11:26:46|37105.44
11:26:47|37102.35
11:26:48|37101.45
11:26:50|37103.93
11:26:50|37103.93
11:26:52|37104.39
11:26:53|37104.39
11:26:54|37104.21
11:26:54|37104.21
11:26:55|37104.21
11:26:57|37104.21
11:26:57|37104.21
11:26:59|37092.09
11:27:00|37092.09
11:27:01|37092.09
11:27:02|37092.09
11:27:03|37092.09
11:27:04|37092.09
11:27:05|37092.09
11:27:06|37092.09
11:27:07|37101.97
11:27:08|37101.97
11:27:09|37101.97
11:27:10|37101.97
11:27:11|37101.97
11:27:12|37101.97
11:27:13|37111.73
11:27:14|37111.73
11:27:15|37111.73
11:27:16|37111.74
11:27:18|37111.74
11:27:18|37111.74
11:27:19|37111.74
11:27:20|37123.28
11:27:21|37123.28
11:27:22|37123.28
11:27:23|37123.28
11:27:24|37123.28
11:27:25|37123.28
11:27:26|37120.75
11:27:27|37120.75
11:27:29|37120.75
11:27:29|37123.15
11:27:31|37123.15
11:27:31|37121.8
11:27:33|37121.36
11:27:33|37121.36
11:27:35|37121.36
11:27:36|37121.36
11:27:36|37119.5
11:27:38|37119.49
11:27:39|37120.07
11:27:40|37117.13
11:27:41|37117.13
11:27:42|37118.78
11:27:43|37118.78
11:27:44|37119.27
11:27:44|37119.27
11:27:46|37123.23
11:27:47|37123.23
11:27:49|37123.23
11:27:49|37123.28
11:27:50|37123.28
11:27:51|37123.28
11:27:52|37123.28
11:27:53|37123.29
11:27:54|37123.29
11:27:55|37123.29
11:27:56|37121.35
11:27:58|37121.35
11:27:58|37121.35
11:27:59|37122.64
11:28:00|37122.64
11:28:02|37122.64
11:28:02|37122.64
11:28:03|37119.39
11:28:04|37119.39
11:28:05|37119.39
11:28:07|37119.39
11:28:08|37119.39
11:28:09|37119.39
11:28:09|37119.39
11:28:10|37119.39
11:28:11|37119.39
11:28:12|37119.39
11:28:14|37119.39
11:28:14|37119.39
11:28:15|37119.39
11:28:16|37119.39
11:28:17|37119.39
11:28:18|37119.39
11:28:19|37118.69
11:28:21|37118.69
11:28:21|37118.69
11:28:22|37118.69
11:28:23|37111.23
11:28:25|37111.23
11:28:26|37116.32
11:28:27|37116.73
11:28:28|37116.73
11:28:29|37116.73
11:28:30|37118.34
11:28:30|37118.34
11:28:32|37118.34
11:28:33|37118.34
11:28:34|37118.34
11:28:35|37120.2
11:28:36|37120.2
11:28:37|37120.2
11:28:38|37118.93
11:28:39|37118.93
11:28:40|37118.93
11:28:41|37118.93
11:28:42|37118.93
11:28:43|37118.93
11:28:44|37118.93
11:28:45|37128.48
11:28:46|37134.92
11:28:47|37148.1
11:28:49|37149.27
11:28:50|37149.27
11:28:50|37149.27
11:28:52|37149.27
11:28:52|37149.27
11:28:54|37149.28
11:28:54|37139.36
11:28:56|37139.36
11:28:57|37125.61
11:28:58|37127.5
11:28:59|37124.7
11:28:59|37124.54
11:29:01|37124.54
11:29:02|37126.27
11:29:03|37138.15
11:29:04|37139.92
11:29:05|37139.92
11:29:06|37139.92
11:29:07|37129.2
11:29:08|37129.2
11:29:09|37129.2
11:29:10|37129.29
11:29:11|37125.55
11:29:12|37125.55
11:29:13|37122.27
11:29:14|37122.27
11:29:15|37115.21
11:29:16|37115.21
11:29:17|37115.21
11:29:18|37103.13
11:29:19|37103.13
11:29:20|37103.13
11:29:21|37103.13
11:29:22|37088.75
11:29:23|37096.24
11:29:24|37095.35
11:29:25|37095.35
11:29:26|37090.68
11:29:27|37090.68
11:29:28|37090.68
11:29:29|37096.4
11:29:30|37090.67
11:29:31|37083.14
11:29:32|37078.04
11:29:33|37084.79
11:29:34|37084.79
11:29:35|37085.99
11:29:36|37085.99
11:29:37|37080.77
11:29:38|37080.77
11:29:39|37080.77
11:29:40|37074.12
11:29:41|37077.48
11:29:42|37077.48
11:29:43|37077.48
11:29:44|37077.48
11:29:45|37077.48
11:29:46|37076.99
11:29:47|37073.1
11:29:48|37073.09
11:29:49|37064.37
11:29:51|37070.27
11:29:52|37064.32
11:29:53|37064.32
11:29:54|37072.02
11:29:55|37072.02
11:29:56|37072.02
11:29:57|37072.02
11:29:58|37072.02
11:29:59|37072.02
11:30:01|37072.03
11:30:01|37089.55
11:30:02|37121.79
11:30:03|37121.79
11:30:04|37121.78
11:30:05|37105.57
11:30:06|37105.57
11:30:07|37105.57
11:30:08|37105.57
11:30:09|37098.01
11:30:10|37104.64
11:30:11|37104.64
11:30:12|37102.83
11:30:13|37102.83
11:30:14|37102.83
11:30:15|37102.07
11:30:16|37102.07
11:30:17|37098.78
11:30:18|37098.78
11:30:19|37097.87
11:30:20|37097.87
11:30:21|37098.1
11:30:22|37098.1
11:30:23|37098.59
11:30:24|37098.59
11:30:25|37097.6
11:30:26|37097.6
11:30:27|37097.6
11:30:28|37095.58
11:30:29|37095.58
11:30:30|37095.58
11:30:31|37090.39
11:30:32|37090.39
11:30:33|37079.09
11:30:34|37077.41
11:30:35|37072.05
11:30:36|37072.05
11:30:37|37072.05
11:30:38|37072.05
11:30:40|37072.05
11:30:40|37062.66
11:30:41|37062.66
11:30:42|37062.66
11:30:44|37057.57
11:30:45|37057.56
11:30:45|37058.91
11:30:46|37049.63
11:30:47|37049.63
11:30:49|37060.76
11:30:50|37060.76
11:30:51|37060.76
11:30:52|37060.76
11:30:53|37058.91
11:30:55|37058.91
11:30:55|37058.91
11:30:56|37058.91
11:30:58|37058.91
11:30:59|37058.91
11:30:59|37058.9
11:31:00|37058.9
11:31:02|37058.9
11:31:03|37058.9
11:31:04|37058.9
11:31:05|37058.9
11:31:05|37058.9
11:31:06|37058.9
11:31:07|37058.9
11:31:09|37057.82
11:31:09|37053.3
11:31:11|37053.41
11:31:12|37051.55
11:31:13|37050.74
11:31:14|37055.59
11:31:14|37055.5
11:31:15|37055.5
11:31:17|37055.5
11:31:18|37055.5
11:31:19|37055.5
11:31:20|37055.5
11:31:21|37055.5
11:31:22|37055.5
11:31:23|37055.5
11:31:24|37055.5
11:31:25|37055.5
11:31:26|37055.5
11:31:27|37055.5
11:31:28|37058.9
11:31:29|37058.9
11:31:30|37058.9
11:31:31|37069.27
11:31:32|37069.27
11:31:33|37075.46
11:31:34|37075.91
11:31:35|37077.1
11:31:36|37077.04
11:31:37|37077.04
11:31:38|37077.04
11:31:39|37077.04
11:31:40|37071.38
11:31:41|37071.38
11:31:42|37071.38
11:31:43|37071.38
11:31:44|37071.38
11:31:45|37079.4
11:31:46|37078.33
11:31:47|37078.33
11:31:48|37078.15
11:31:49|37077.3
11:31:50|37077.3
11:31:52|37072.81
11:31:53|37073.43
11:31:54|37073.43
11:31:55|37072.84
11:31:56|37073.13
11:31:57|37073.77
11:31:58|37073.77
11:31:59|37074.81
11:32:01|37068.9
11:32:02|37068.9
11:32:02|37065.95
11:32:03|37063.35
11:32:04|37063.4
11:32:05|37063.4
11:32:06|37062.98
11:32:07|37062.98
11:32:08|37061.86
11:32:09|37061.86
11:32:10|37066.14
11:32:11|37069.41
11:32:12|37065.33
11:32:13|37057.54
11:32:14|37057.98
11:32:15|37060.42
11:32:16|37060.42
11:32:17|37063.38
11:32:18|37068.37
11:32:19|37068.37
11:32:20|37064.43
11:32:22|37064.43
11:32:22|37064.43
11:32:23|37064.43
11:32:24|37064.43
11:32:25|37064.43
11:32:26|37064.43
11:32:27|37064.43
11:32:28|37064.43
11:32:29|37067.38
11:32:30|37067.37
11:32:31|37067.36
11:32:32|37067.36
11:32:33|37067.36
11:32:34|37067.36
11:32:35|37067.36
11:32:36|37067.36
11:32:37|37067.36
11:32:38|37067.36
11:32:39|37067.36
11:32:40|37064.79
11:32:41|37064.79
11:32:42|37067.75
11:32:43|37067.75
11:32:44|37067.75
11:32:45|37067.75
11:32:46|37067.75
11:32:47|37067.75
11:32:48|37067.75
11:32:49|37072.03
11:32:50|37072.03
11:32:52|37072.03
11:32:53|37072.03
11:32:54|37072.03
11:32:56|37072.03
11:32:56|37072.03
11:32:57|37070.15
11:32:58|37070.15
11:33:00|37070.15
11:33:01|37070.15
11:33:02|37070.15
11:33:02|37068.32
11:33:03|37068.32
11:33:05|37068.32
11:33:05|37072.96
11:33:07|37068.49
11:33:08|37068.49
11:33:09|37068.49
11:33:10|37068.49
11:33:11|37068.49
11:33:12|37068.49
11:33:13|37068.49
11:33:14|37068.49
11:33:15|37068.49
11:33:16|37072.27
11:33:17|37073.14
11:33:18|37073.14
11:33:19|37073.14
11:33:20|37073.14
11:33:21|37073.14
11:33:22|37073.14
11:33:23|37073.14
11:33:24|37073.14
11:33:24|37073.14
11:33:26|37073.14
11:33:27|37068.46
11:33:27|37064.58
11:33:29|37064.58
11:33:30|37064.58
11:33:31|37064.58
11:33:32|37064.58
11:33:33|37064.58
11:33:34|37064.58
11:33:34|37063.8
11:33:36|37063.8
11:33:37|37063.8
11:33:38|37058.43
11:33:39|37062.14
11:33:39|37059.7
11:33:41|37059.7
11:33:42|37059.7
11:33:43|37059.7
11:33:44|37059.7
11:33:45|37059.7
11:33:46|37059.7
11:33:47|37059.7
11:33:48|37059.7
11:33:49|37059.7
11:33:50|37058.44
11:33:51|37055.63
11:33:52|37055.63
11:33:54|37055.63
11:33:54|37055.63
11:33:56|37055.63
11:33:56|37055.63
11:33:58|37055.63
11:33:58|37055.63
11:34:00|37055.63
11:34:01|37055.63
11:34:02|37055.63
11:34:02|37055.63
11:34:03|37055.63
11:34:04|37055.63
11:34:06|37055.63
11:34:07|37055.63
11:34:07|37055.63
11:34:09|37055.63
11:34:09|37061.2
11:34:10|37061.2
11:34:11|37061.35
11:34:13|37061.35
11:34:14|37061.35
11:34:15|37061.35
11:34:16|37045.43
11:34:17|37045.43
11:34:18|37045.43
11:34:19|37045.43
11:34:20|37045.43
11:34:20|37055.55
11:34:22|37055.55
11:34:23|37055.55
11:34:24|37055.55
11:34:25|37059.14
11:34:26|37053.61
11:34:27|37053.9
11:34:28|37053.9
11:34:29|37053.9
11:34:30|37053.9
11:34:30|37053.9
11:34:32|37053.9
11:34:33|37053.9
11:34:34|37053.9
11:34:35|37061.82
11:34:36|37061.82
11:34:37|37064.7
11:34:37|37063.07
11:34:39|37063.07
11:34:40|37063.07
11:34:41|37063.07
11:34:42|37063.07
11:34:43|37063.07
11:34:44|37063.07
11:34:45|37063.07
11:34:46|37065.12
11:34:47|37065.16
11:34:48|37065.16
11:34:49|37065.17
11:34:50|37065.17
11:34:51|37065.17
11:34:52|37065.17
11:34:53|37065.17
11:34:55|37065.17
11:34:56|37065.17
11:34:57|37065.17
11:34:58|37065.17
11:34:59|37065.17
11:35:00|37065.17
11:35:02|37065.61
11:35:03|37065.11
11:35:03|37065.11
11:35:04|37065.11
11:35:06|37065.11
11:35:07|37052.79
11:35:08|37052.79
11:35:09|37052.79
11:35:10|37052.79
11:35:11|37052.79
11:35:12|37047.57
11:35:13|37046.57
11:35:14|37046.57
11:35:15|37038.69
11:35:16|37038.69
11:35:17|37033.9
11:35:18|37029.64
11:35:19|37029.64
11:35:20|37035.38
11:35:21|37035.38
11:35:22|37035.38
11:35:23|37035.38
11:35:24|37035.38
11:35:25|37035.38
11:35:26|37035.38
11:35:27|37035.38
11:35:28|37044.29
11:35:29|37046.38
11:35:30|37041.23
11:35:31|37041.2
11:35:32|37041.2
11:35:33|37041.2
11:35:34|37041.2
11:35:35|37040.87
11:35:36|37030.77
11:35:37|37035.29
11:35:38|37035.28
11:35:39|37031.88
11:35:40|37031.88
11:35:41|37027.15
11:35:42|37027.37
11:35:43|37027.37
11:35:44|37027.37
11:35:45|37027.37
11:35:46|37027.37
11:35:47|37027.37
11:35:48|37027.37
11:35:49|37027.37
11:35:50|37030.04
11:35:51|37034.16
11:35:52|37034.16
11:35:53|37031.82
11:35:54|37042.51
11:35:56|37042.51
11:35:57|37048.26
11:35:58|37047.65
11:35:59|37047.65
11:36:01|37046.41
11:36:01|37046.41
11:36:02|37046.41
11:36:03|37046.41
11:36:05|37046.41
11:36:05|37042.71
11:36:06|37032.73
11:36:07|37023.47
11:36:08|37030.41
11:36:09|37029.92
11:36:11|37030.15
11:36:12|37031.98
11:36:13|37036.85
11:36:14|37036.85
11:36:15|37036.85
11:36:16|37036.85
11:36:16|37036.85
11:36:18|37038.06
11:36:18|37038.06
11:36:19|37038.06
11:36:21|37038.06
11:36:22|37038.06
11:36:23|37048.16
11:36:24|37048.16
11:36:25|37047.48
11:36:27|37047.04
11:36:27|37047.04
11:36:28|37047.04
11:36:29|37046.36
11:36:30|37046.36
11:36:31|37046.36
11:36:32|37046.36
11:36:33|37046.36
11:36:34|37045.28
11:36:35|37045.28
11:36:36|37045.28
11:36:37|37037.6
11:36:39|37037.6
11:36:39|37037.55
11:36:40|37037.55
11:36:41|37028.13
11:36:42|37028.13
11:36:43|37028.13
11:36:44|37029.2
11:36:45|37028.78
11:36:46|37028.78
11:36:47|37028.4
11:36:48|37028.4
11:36:49|37028.4
11:36:50|37028.4
11:36:51|37028.4
11:36:52|37026.3
11:36:53|37026.3
11:36:54|37024.69
11:36:56|37024.27
11:36:57|37018.76
11:36:58|37018.76
11:36:59|37018.76
11:37:00|37021.98
11:37:01|37017.38
11:37:02|37017.38
11:37:03|37017.38
11:37:04|37017.38
11:37:05|37017.38
11:37:06|37017.38
11:37:07|37024.26
11:37:08|37024.26
11:37:09|37024.34
11:37:10|37024.34
11:37:11|37024.34
11:37:12|37024.34
11:37:13|37024.34
11:37:14|37029.99
11:37:15|37029.99
11:37:16|37026.78
11:37:17|37026.78
11:37:18|37026.78
11:37:20|37030.36
11:37:21|37030.36
11:37:21|37030.36
11:37:22|37030.36
11:37:24|37030.36
11:37:25|37031.53
11:37:26|37031.53
11:37:26|37029.75
11:37:27|37029.75
11:37:29|37029.75
11:37:29|37029.75
11:37:31|37029.75
11:37:31|37022.32
11:37:33|37028.63
11:37:33|37028.63
11:37:34|37029.54
11:37:35|37029.54
11:37:36|37029.54
11:37:37|37031.84
11:37:39|37031.84
11:37:39|37031.84
11:37:41|37031.84
11:37:41|37034.47
11:37:43|37034.47
11:37:43|37034.47
11:37:44|37034.47
11:37:45|37048.25
11:37:46|37048.25
11:37:47|37048.25
11:37:48|37048.25
11:37:50|37064.34
11:37:51|37067.56
11:37:52|37064.68
11:37:52|37064.68
11:37:53|37064.68
11:37:55|37064.68
11:37:55|37064.68
11:37:57|37064.68
11:37:57|37064.68
11:37:59|37062.62
11:38:00|37067.21
11:38:01|37068.21
11:38:03|37061.17
11:38:03|37061.17
11:38:04|37061.17
11:38:06|37061.17
11:38:07|37053.68
11:38:07|37053.68
11:38:08|37053.68
11:38:09|37055.81
11:38:11|37055.81
11:38:12|37048.24
11:38:13|37048.24
11:38:14|37048.25
11:38:15|37048.25
11:38:16|37048.25
11:38:17|37048.25
11:38:18|37048.25
11:38:19|37048.25
11:38:19|37048.25
11:38:20|37048.25
11:38:22|37048.25
11:38:23|37048.25
11:38:24|37048.25
11:38:25|37048.25
11:38:26|37048.25
11:38:26|37048.25
11:38:28|37051.92
11:38:29|37051.92
11:38:29|37048.14
11:38:31|37048.14
11:38:32|37034.14
11:38:33|37033.91
11:38:33|37033.91
11:38:35|37033.89
11:38:36|37032.04
11:38:37|37032.04
11:38:38|37032.04
11:38:39|37032.04
11:38:39|37030.86
11:38:41|37027.88
11:38:42|37021.68
11:38:42|37023.85
11:38:44|37023.85
11:38:44|37023.85
11:38:46|37023.85
11:38:46|37030.89
11:38:47|37032.4
11:38:48|37032.4
11:38:50|37032.4
11:38:51|37032.4
11:38:51|37033.06
11:38:53|37033.06
11:38:53|37033.06
11:38:55|37031.53
11:38:55|37026.19
11:38:56|37026.19
11:38:58|37020.72
11:38:59|37014.81
11:39:01|37017.5
11:39:02|37017.5
11:39:03|37017.5
11:39:04|37023.59
11:39:05|37023.59
11:39:05|37023.59
11:39:07|37023.59
11:39:08|37023.59
11:39:09|37026.66
11:39:10|37026.66
11:39:11|37026.66
11:39:12|37026.66
11:39:13|37026.66
11:39:14|37033.9
11:39:15|37033.9
11:39:16|37033.9
11:39:17|37033.89
11:39:18|37033.89
11:39:19|37033.89
11:39:20|37033.89
11:39:21|37033.89
11:39:23|37033.89
11:39:23|37032.01
11:39:24|37032.01
11:39:25|37032.01
11:39:26|37032.01
11:39:27|37032.01
11:39:29|37032.01
11:39:29|37032.01
11:39:30|37027.26
11:39:31|37027.26
11:39:32|37027.26
11:39:33|37027.26
11:39:34|37027.26
11:39:35|37028.03
11:39:36|37028.03
11:39:38|37028.03
11:39:38|37028.03
11:39:40|37028.03
11:39:40|37028.03
11:39:42|37028.03
11:39:43|37030.56
11:39:43|37030.56
11:39:44|37024.92
11:39:45|37038.28
11:39:46|37042.09
11:39:47|37042.09
11:39:48|37042.08
11:39:50|37042.08
11:39:50|37042.09
11:39:51|37042.09
11:39:52|37042.09
11:39:53|37042.09
11:39:54|37042.09
11:39:55|37053.27
11:39:56|37053.27
11:39:57|37057.
11:40:00|37057.
11:40:01|37057.
11:40:02|37053.6
11:40:03|37053.6
11:40:03|37053.6
11:40:05|37058.05
11:40:05|37058.05
11:40:07|37058.05
11:40:08|37058.05
11:40:09|37058.22
11:40:10|37058.22
11:40:11|37058.22
11:40:12|37058.22
11:40:13|37058.22
11:40:14|37059.75
11:40:14|37059.75
11:40:16|37059.75
11:40:16|37057.97
11:40:18|37059.49
11:40:19|37059.49
11:40:20|37059.49
11:40:20|37059.1
11:40:21|37058.67
11:40:23|37058.67
11:40:24|37058.67
11:40:25|37058.67
11:40:26|37058.67
11:40:26|37058.67
11:40:28|37058.67
11:40:29|37058.67
11:40:30|37058.67
11:40:31|37058.67
11:40:32|37052.78
11:40:32|37052.78
11:40:34|37052.22
11:40:34|37054.87
11:40:36|37054.88
11:40:36|37054.88
11:40:38|37063.22
11:40:39|37063.22
11:40:40|37063.22
11:40:41|37063.22
11:40:42|37063.22
11:40:43|37063.22
11:40:43|37056.97
11:40:44|37050.18
11:40:47|37049.8
11:40:47|37049.53
11:40:48|37051.58
11:40:49|37051.58
11:40:50|37045.61
11:40:51|37046.17
11:40:52|37046.17
11:40:53|37046.17
11:40:54|37046.17
11:40:55|37046.17
11:40:56|37046.17
11:40:57|37049.75
11:40:58|37049.75
11:41:00|37049.81
11:41:01|37049.81
11:41:02|37053.67
11:41:03|37053.67
11:41:05|37050.92
11:41:05|37050.92
11:41:07|37050.92
11:41:07|37050.68
11:41:08|37050.68
11:41:09|37050.68
11:41:11|37050.68
11:41:11|37050.3
11:41:12|37045.44
11:41:13|37045.26
11:41:15|37045.26
11:41:15|37045.26
11:41:17|37045.26
11:41:17|37045.26
11:41:18|37049.93
11:41:20|37047.03
11:41:20|37045.26
11:41:21|37045.26
11:41:23|37039.05
11:41:23|37035.25
11:41:25|37035.25
11:41:26|37035.25
11:41:26|37035.25
11:41:28|37035.25
11:41:28|37029.03
11:41:30|37025.69
11:41:31|37025.69
11:41:31|37025.7
11:41:32|37025.7
11:41:33|37025.7
11:41:34|37014.11
11:41:36|37011.37
11:41:36|37018.61
11:41:37|37018.61
11:41:38|37010.62
11:41:40|37002.32
11:41:40|37000.
11:41:41|37014.5
11:41:42|37012.63
11:41:43|37012.63
11:41:44|37012.63
11:41:45|37011.17
11:41:47|37008.72
11:41:48|37008.72
11:41:48|37008.63
11:41:50|37008.91
11:41:50|37002.08
11:41:51|37006.08
11:41:52|37015.32
11:41:53|37015.32
11:41:54|37015.41
11:41:55|37015.41
11:41:57|37015.41
11:41:57|37007.95
11:41:58|37011.6
11:41:59|37011.59
11:42:01|37011.59
11:42:02|37011.59
11:42:03|37011.59
11:42:04|37011.59
11:42:05|37011.59
11:42:06|37014.42
11:42:07|37004.6
11:42:08|36993.47
11:42:09|36993.47
11:42:10|36993.27
11:42:11|36993.27
11:42:12|36995.52
11:42:13|36995.52
11:42:14|36995.52
11:42:15|36995.52
11:42:16|36995.52
11:42:17|36995.52
11:42:18|36995.52
11:42:19|36995.52
11:42:20|36993.27
11:42:22|36992.33
11:42:22|36993.72
11:42:24|36995.51
11:42:25|36995.53
11:42:25|36995.53
11:42:27|36995.53
11:42:28|36995.52
11:42:29|36995.52
11:42:29|36985.97
11:42:31|36995.52
11:42:32|36995.27
11:42:33|36993.99
11:42:33|36990.24
11:42:35|36982.64
11:42:36|36982.64
11:42:37|36982.64
11:42:38|36995.53
11:42:38|36982.65
11:42:40|36982.65
11:42:41|36980.8
11:42:42|36980.8
11:42:43|36984.69
11:42:44|36977.75
11:42:44|36977.75
11:42:46|36974.91
11:42:47|36974.91
11:42:47|36985.17
11:42:49|36990.05
11:42:50|36990.05
11:42:51|36999.64
11:42:52|36999.64
11:42:53|37010.31
11:42:53|37010.31
11:42:55|37024.1
11:42:56|37023.62
11:42:57|37023.62
11:42:57|37029.53
11:42:59|37029.53
11:43:00|37029.53
11:43:00|37029.53
11:43:03|37029.53
11:43:04|37029.53
11:43:05|37029.78
11:43:06|37024.88
11:43:07|37034.7
11:43:08|37034.74
11:43:09|37045.26
11:43:10|37045.26
11:43:12|37045.25
11:43:12|37045.25
11:43:13|37039.79
11:43:14|37039.79
11:43:15|37039.79
11:43:17|37041.75
11:43:18|37044.86
11:43:19|37039.16
11:43:19|37039.16
11:43:20|37039.16
11:43:22|37039.16
11:43:23|37039.16
11:43:23|37039.16
11:43:25|37043.75
11:43:25|37043.75
11:43:27|37043.75
11:43:27|37043.75
11:43:29|37043.75
11:43:29|37043.75
11:43:30|37043.75
11:43:32|37043.75
11:43:32|37043.41
11:43:33|37043.41
11:43:35|37043.41
11:43:36|37043.41
11:43:36|37043.41
11:43:37|37043.41
11:43:38|37031.99
11:43:39|37031.99
11:43:40|37031.99
11:43:41|37023.49
11:43:42|37013.55
11:43:43|37015.4
11:43:45|37019.52
11:43:45|37019.53
11:43:46|37019.53
11:43:47|37019.53
11:43:48|37019.53
11:43:49|37019.53
11:43:50|37019.52
11:43:51|37018.66
11:43:52|37018.01
11:43:54|37019.06
11:43:55|37019.06
11:43:55|37019.06
11:43:57|37014.58
11:43:57|37014.58
11:43:59|37008.92
11:43:59|37008.92
11:44:00|37008.92
11:44:01|37003.7
11:44:03|37000.
11:44:04|36998.68
11:44:05|36998.68
11:44:06|36998.94
11:44:07|36998.94
11:44:08|36996.04
11:44:09|36996.04
11:44:10|36997.57
11:44:11|37003.91
11:44:12|37006.2
11:44:13|37006.2
11:44:14|37001.8
11:44:15|36993.23
11:44:17|37001.8
11:44:17|36999.92
11:44:19|36999.92
11:44:20|36999.92
11:44:21|36999.92
11:44:21|36999.92
11:44:22|36999.92
11:44:24|36999.49
11:44:24|36999.87
11:44:25|37001.
11:44:26|37001.26
11:44:27|37001.26
11:44:28|37001.26
11:44:29|37001.26
11:44:30|37000.7
11:44:31|37000.7
11:44:33|36998.25
11:44:34|36998.25
11:44:35|36997.31
11:44:35|36997.31
11:44:37|36997.31
11:44:38|36997.31
11:44:39|36997.31
11:44:39|36997.31
11:44:41|36980.35
11:44:41|36979.93
11:44:43|36979.64
11:44:43|36979.64
11:44:44|36979.64
11:44:45|36978.97
11:44:47|36978.99
11:44:47|36978.99
11:44:48|36978.99
11:44:49|36978.99
11:44:50|36982.88
11:44:51|36982.88
11:44:53|36983.95
11:44:53|36983.95
11:44:55|36983.95
11:44:55|36983.95
11:44:56|36983.95
11:44:57|36983.95
11:44:58|36983.95
11:45:00|36983.95
11:45:00|36979.33
11:45:01|36976.87
11:45:03|36977.47
11:45:04|36991.68
11:45:05|36985.09
11:45:06|36985.09
11:45:07|36987.71
11:45:08|36987.71
11:45:09|36987.71
11:45:10|37007.91
11:45:11|37018.22
11:45:12|37016.36
11:45:13|37017.33
11:45:14|37018.26
11:45:15|37031.98
11:45:16|37025.1
11:45:17|37025.1
11:45:18|37025.1
11:45:19|37025.1
11:45:20|37025.1
11:45:21|37027.75
11:45:22|37031.3
11:45:23|37032.
11:45:24|37032.
11:45:25|37035.17
11:45:26|37033.28
11:45:27|37033.28
11:45:28|37033.28
11:45:29|37033.28
11:45:30|37027.48
11:45:31|37027.48
11:45:32|37027.48
11:45:33|37027.48
11:45:34|37027.48
11:45:35|37027.48
11:45:36|37027.48
11:45:38|37023.4
11:45:38|37023.71
11:45:39|37023.71
11:45:40|37025.27
11:45:41|37025.27
11:45:42|37025.27
11:45:43|37025.27
11:45:44|37025.27
11:45:45|37025.27
11:45:46|37025.27
11:45:47|37025.27
11:45:48|37025.27
11:45:49|37027.97
11:45:50|37025.28
11:45:51|37025.28
11:45:52|37025.28
11:45:53|37025.28
11:45:54|37028.4
11:45:55|37028.4
11:45:56|37028.4
11:45:57|37028.4
11:45:58|37027.18
11:45:59|37028.23
11:46:00|37028.65
11:46:01|37023.92
11:46:02|37025.
11:46:03|37010.18
11:46:05|37003.32
11:46:06|36996.71
11:46:07|37013.7
11:46:09|37011.24
11:46:10|37011.24
11:46:10|37011.24
11:46:11|37011.24
11:46:12|37013.09
11:46:13|37017.97
11:46:14|37017.97
11:46:15|37017.97
11:46:16|37017.97
11:46:17|37017.97
11:46:18|37008.68
11:46:19|37012.37
11:46:20|37006.65
11:46:21|37006.69
11:46:22|37013.96
11:46:24|37013.96
11:46:24|37016.03
11:46:25|37016.03
11:46:26|37016.03
11:46:27|37016.03
11:46:28|37016.03
11:46:30|37016.6
11:46:31|37016.6
11:46:31|37016.6
11:46:33|37016.6
11:46:34|37016.6
11:46:35|37014.4
11:46:36|37015.02
11:46:37|37015.42
11:46:38|37015.42
11:46:39|37015.42
11:46:40|37015.65
11:46:41|37015.34
11:46:42|37015.34
11:46:43|37015.34
11:46:44|37015.34
11:46:45|37010.51
11:46:46|37010.51
11:46:47|37010.51
11:46:48|37006.36
11:46:49|37006.36
11:46:50|37008.85
11:46:51|37008.85
11:46:52|37008.85
11:46:53|37008.85
11:46:54|37016.78
11:46:55|37016.78
11:46:56|37016.78
11:46:57|37016.78
11:46:58|37016.78
11:46:59|37016.78
11:47:00|37016.78
11:47:01|37016.78
11:47:02|37016.78
11:47:03|37016.78
11:47:04|37016.78
11:47:05|37016.78
11:47:07|37024.42
11:47:07|37028.61
11:47:08|37029.97
11:47:09|37038.17
11:47:10|37038.17
11:47:11|37038.17
11:47:12|37038.17
11:47:13|37038.17
11:47:14|37038.17
11:47:15|37033.03
11:47:16|37033.03
11:47:17|37027.81
11:47:18|37027.81
11:47:19|37027.81
11:47:20|37027.81
11:47:21|37038.22
11:47:22|37049.87
11:47:23|37049.87
11:47:24|37049.87
11:47:25|37049.87
11:47:26|37049.55
11:47:27|37049.55
11:47:28|37052.56
11:47:29|37047.89
11:47:30|37046.29
11:47:31|37046.29
11:47:32|37042.44
11:47:33|37043.31
11:47:34|37041.02
11:47:35|37041.02
11:47:36|37042.87
11:47:37|37036.27
11:47:38|37069.25
11:47:39|37084.7
11:47:40|37076.82
11:47:41|37069.58
11:47:42|37066.72
11:47:43|37068.66
11:47:44|37068.66
11:47:45|37068.66
11:47:46|37068.66
11:47:47|37068.66
11:47:48|37068.66
11:47:49|37068.66
11:47:50|37068.66
11:47:51|37068.66
11:47:52|37068.66
11:47:53|37068.66
11:47:54|37068.66
11:47:55|37068.66
11:47:56|37068.66
11:47:57|37068.66
11:47:58|37068.66
11:47:59|37068.66
11:48:00|37066.52
11:48:01|37062.56
11:48:02|37062.56
11:48:03|37062.56
11:48:04|37062.56
11:48:05|37062.56
11:48:07|37063.89
11:48:07|37063.89
11:48:09|37062.81
11:48:10|37063.04
11:48:11|37062.52
11:48:12|37062.52
11:48:13|37062.52
11:48:14|37062.52
11:48:15|37062.52
11:48:16|37062.52
11:48:17|37062.52
11:48:18|37062.52
11:48:19|37062.52
11:48:20|37062.52
11:48:21|37074.67
11:48:22|37081.04
11:48:23|37074.61
11:48:24|37073.61
11:48:25|37073.61
11:48:26|37077.59
11:48:27|37079.41
11:48:28|37079.41
11:48:29|37079.41
11:48:30|37079.41
11:48:31|37072.33
11:48:32|37072.33
11:48:33|37095.16
11:48:34|37094.11
11:48:35|37097.4
11:48:36|37097.4
11:48:37|37099.13
11:48:38|37099.13
11:48:39|37099.13
11:48:40|37099.13
11:48:41|37097.67
11:48:42|37098.88
11:48:43|37098.88
11:48:44|37098.88
11:48:45|37088.94
11:48:46|37091.73
11:48:47|37084.87
11:48:49|37084.87
11:48:49|37087.97
11:48:50|37087.97
11:48:51|37084.89
11:48:52|37083.74
11:48:53|37083.74
11:48:54|37083.74
11:48:55|37083.4
11:48:56|37083.4
11:48:57|37083.4
11:48:58|37083.4
11:48:59|37083.4
11:49:00|37083.4
11:49:01|37083.4
11:49:02|37090.24
11:49:03|37090.24
11:49:04|37088.04
11:49:05|37088.04
11:49:06|37079.02
11:49:08|37075.62
11:49:09|37075.62
11:49:10|37075.62
11:49:12|37082.16
11:49:12|37078.59
11:49:13|37085.29
11:49:14|37085.29
11:49:16|37085.29
11:49:16|37085.29
11:49:18|37085.29
11:49:18|37079.94
11:49:20|37079.94
11:49:20|37072.93
11:49:21|37073.67
11:49:22|37073.67
11:49:23|37069.36
11:49:24|37075.94
11:49:26|37081.78
11:49:26|37081.78
11:49:27|37080.65
11:49:29|37080.65
11:49:30|37075.98
11:49:31|37082.2
11:49:32|37082.2
11:49:33|37082.2
11:49:33|37075.98
11:49:34|37075.98
11:49:36|37075.98
11:49:37|37087.75
11:49:38|37087.75
11:49:39|37087.75
11:49:40|37083.32
11:49:41|37083.32
11:49:42|37079.46
11:49:43|37079.46
11:49:44|37079.46
11:49:45|37079.46
11:49:46|37083.82
11:49:46|37083.82
11:49:48|37083.82
11:49:49|37083.34
11:49:49|37083.34
11:49:51|37083.34
11:49:52|37083.34
11:49:52|37083.35
11:49:53|37083.35
11:49:55|37083.35
11:49:56|37083.35
11:49:57|37083.35
11:49:58|37083.35
11:49:59|37084.33
11:49:59|37084.33
11:50:00|37084.33
11:50:02|37084.33
11:50:03|37092.3
11:50:04|37090.59
11:50:05|37094.15
11:50:06|37090.86
11:50:07|37093.
11:50:07|37093.28
11:50:10|37099.52
11:50:11|37099.52
11:50:12|37099.52
11:50:13|37107.79
11:50:14|37103.74
11:50:15|37106.11
11:50:16|37101.99
11:50:17|37101.99
11:50:18|37101.99
11:50:19|37101.99
11:50:20|37101.99
11:50:21|37094.27
11:50:22|37094.27
11:50:23|37094.27
11:50:24|37094.27
11:50:25|37094.27
11:50:26|37094.27
11:50:27|37094.27
11:50:28|37101.33
11:50:29|37101.33
11:50:30|37099.46
11:50:31|37099.46
11:50:32|37097.39
11:50:33|37097.39
11:50:34|37097.39
11:50:35|37097.39
11:50:36|37097.39
11:50:37|37097.39
11:50:38|37095.88
11:50:39|37095.88
11:50:40|37094.27
11:50:41|37094.26
11:50:42|37094.27
11:50:43|37087.
11:50:44|37076.88
11:50:45|37059.99
11:50:46|37058.46
11:50:47|37056.69
11:50:48|37058.55
11:50:49|37058.55
11:50:50|37058.46
11:50:51|37058.47
11:50:52|37058.47
11:50:53|37058.47
11:50:54|37058.47
11:50:55|37058.47
11:50:56|37063.25
11:50:57|37066.47
11:50:58|37068.57
11:50:59|37068.61
11:51:00|37068.14
11:51:02|37059.51
11:51:02|37061.53
11:51:03|37062.74
11:51:04|37060.34
11:51:05|37058.47
11:51:06|37058.47
11:51:07|37058.47
11:51:08|37058.47
11:51:10|37058.47
11:51:10|37058.47
11:51:12|37058.46
11:51:13|37058.46
11:51:14|37058.46
11:51:15|37058.46
11:51:16|37064.22
11:51:17|37064.22
11:51:18|37064.22
11:51:19|37064.22
11:51:20|37052.11
11:51:21|37052.11
11:51:22|37052.11
11:51:23|37052.11
11:51:24|37052.11
11:51:25|37052.11
11:51:26|37061.74
11:51:27|37061.74
11:51:28|37061.74
11:51:28|37061.74
11:51:30|37061.74
11:51:31|37061.74
11:51:32|37061.74
11:51:33|37061.74
11:51:33|37061.74
11:51:35|37061.74
11:51:36|37061.74
11:51:37|37061.74
11:51:37|37061.74
11:51:39|37057.2
11:51:39|37057.2
11:51:41|37061.14
11:51:41|37061.14
11:51:43|37061.14
11:51:43|37061.14
11:51:44|37061.14
11:51:46|37061.14
11:51:46|37061.14
11:51:48|37062.93
11:51:49|37062.93
11:51:50|37065.69
11:51:51|37065.69
11:51:52|37065.49
11:51:53|37073.29
11:51:54|37077.69
11:51:55|37077.7
11:51:56|37073.52
11:51:56|37073.52
11:51:57|37073.52
11:51:59|37073.52
11:52:00|37073.52
11:52:01|37073.52
11:52:02|37073.52
11:52:03|37073.52
11:52:04|37091.38
11:52:05|37094.57
11:52:06|37111.21
11:52:07|37116.18
11:52:08|37113.76
11:52:09|37116.21
11:52:10|37105.2
11:52:12|37105.73
11:52:13|37105.18
11:52:14|37105.18
11:52:15|37105.18
11:52:16|37114.52
11:52:17|37114.52
11:52:18|37106.83
11:52:19|37106.83
11:52:20|37106.
11:52:21|37087.25
11:52:22|37087.25
11:52:23|37087.25
11:52:24|37087.25
11:52:24|37087.25
11:52:26|37087.25
11:52:27|37087.25
11:52:28|37087.73
11:52:28|37087.73
11:52:30|37087.73
11:52:31|37087.73
11:52:32|37087.2
11:52:33|37091.95
11:52:34|37091.95
11:52:35|37076.15
11:52:36|37076.15
11:52:37|37076.15
11:52:38|37076.15
11:52:39|37086.2
11:52:40|37086.2
11:52:41|37086.2
11:52:42|37086.2
11:52:43|37086.2
11:52:44|37090.97
11:52:45|37089.05
11:52:45|37089.05
11:52:47|37089.05
11:52:47|37088.54
11:52:49|37088.17
11:52:49|37088.79
11:52:51|37079.88
11:52:52|37072.59
11:52:54|37074.47
11:52:54|37071.69
11:52:56|37069.47
11:52:57|37069.15
11:52:58|37069.15
11:52:59|37071.9
11:53:00|37071.9
11:53:01|37071.9
11:53:02|37071.9
11:53:02|37068.1
11:53:03|37072.26
11:53:04|37072.26
11:53:05|37072.26
11:53:07|37072.26
11:53:07|37071.09
11:53:09|37054.11
11:53:09|37055.38
11:53:10|37053.14
11:53:12|37053.14
11:53:14|37054.49
11:53:14|37054.39
11:53:16|37053.4
11:53:17|37054.67
11:53:18|37054.67
11:53:18|37045.74
11:53:20|37039.08
11:53:21|37039.08
11:53:22|37039.08
11:53:23|37050.68
11:53:24|37049.14
11:53:25|37047.74
11:53:26|37042.64
11:53:27|37044.71
11:53:28|37041.66
11:53:29|37041.66
11:53:30|37041.21
11:53:31|37041.21
11:53:32|37039.94
11:53:33|37039.94
11:53:34|37042.
11:53:35|37050.21
11:53:36|37050.21
11:53:37|37050.21
11:53:38|37050.21
11:53:39|37050.21
11:53:40|37050.21
11:53:41|37050.21
11:53:42|37042.43
11:53:43|37042.43
11:53:44|37042.43
11:53:45|37046.62
11:53:46|37046.62
11:53:47|37046.62
11:53:48|37046.62
11:53:49|37046.62
11:53:50|37034.54
11:53:51|37034.54
11:53:52|37034.54
11:53:53|37034.54
11:53:54|37034.54
11:53:55|37034.54
11:53:56|37034.54
11:53:57|37045.03
11:53:58|37045.03
11:53:59|37044.38
11:54:00|37044.38
11:54:01|37059.38
11:54:02|37059.38
11:54:03|37068.55
11:54:04|37056.65
11:54:05|37056.65
11:54:06|37050.32
11:54:07|37050.32
11:54:08|37046.21
11:54:09|37041.56
11:54:10|37037.45
11:54:11|37037.45
11:54:12|37040.34
11:54:14|37035.61
11:54:14|37035.61
11:54:16|37035.61
11:54:17|37027.82
11:54:18|37027.82
11:54:19|37027.82
11:54:20|37028.1
11:54:21|37028.1
11:54:22|37028.1
11:54:23|37028.1
11:54:24|37028.1
11:54:26|37028.1
11:54:26|37028.1
11:54:27|37029.38
11:54:28|37029.38
11:54:29|37028.05
11:54:31|37028.05
11:54:32|37028.05
11:54:33|37030.14
11:54:34|37030.14
11:54:34|37027.82
11:54:36|37027.82
11:54:37|37027.82
11:54:38|37027.82
11:54:39|37027.82
11:54:39|37042.23
11:54:41|37042.23
11:54:42|37042.23
11:54:43|37042.23
11:54:43|37042.23
11:54:45|37024.84
11:54:45|37034.39
11:54:47|37034.39
11:54:48|37034.39
11:54:49|37034.39
11:54:50|37034.39
11:54:51|37034.39
11:54:51|37034.39
11:54:53|37034.39
11:54:54|37034.39
11:54:55|37033.43
11:54:56|37030.51
11:54:57|37030.51
11:54:58|37030.51
11:54:59|37030.51
11:55:00|37030.51
11:55:01|37036.09
11:55:01|37036.09
11:55:03|37036.09
11:55:04|37035.18
11:55:05|37035.18
11:55:06|37035.18
11:55:07|37035.18
11:55:08|37035.18
11:55:08|37030.62
11:55:10|37035.47
11:55:10|37035.47
11:55:12|37035.47
11:55:13|37040.58
11:55:14|37038.89
11:55:16|37038.89
11:55:16|37038.89
11:55:17|37038.89
11:55:19|37038.89
11:55:19|37033.99
11:55:20|37033.99
11:55:21|37033.99
11:55:22|37033.99
11:55:23|37039.4
11:55:25|37039.4
11:55:26|37039.4
11:55:27|37039.4
11:55:27|37039.32
11:55:28|37039.32
11:55:30|37039.32
11:55:30|37039.32
11:55:31|37036.76
11:55:32|37036.76
11:55:33|37036.76
11:55:35|37044.94
11:55:35|37044.94
11:55:36|37044.94
11:55:37|37044.94
11:55:39|37044.94
11:55:39|37044.94
11:55:40|37044.94
11:55:42|37047.51
11:55:42|37047.51
11:55:43|37048.53
11:55:44|37048.53
11:55:45|37047.5
11:55:46|37054.98
11:55:48|37050.26
11:55:49|37050.26
11:55:50|37062.53
11:55:51|37084.41
11:55:52|37083.96
11:55:52|37083.96
11:55:54|37076.8
11:55:55|37076.8
11:55:56|37076.8
11:55:57|37076.8
11:55:58|37076.8
11:55:59|37076.8
11:55:59|37076.57
11:56:01|37076.57
11:56:02|37074.84
11:56:02|37074.02
11:56:03|37074.02
11:56:05|37074.96
11:56:06|37074.96
11:56:07|37074.96
11:56:08|37074.96
11:56:09|37074.96
11:56:10|37074.96
11:56:11|37074.96
11:56:11|37074.96
11:56:13|37074.96
11:56:13|37074.96
11:56:15|37074.96
11:56:16|37074.96
11:56:17|37074.96
11:56:18|37074.96
11:56:19|37074.96
11:56:20|37074.96
11:56:21|37074.96
11:56:22|37074.96
11:56:23|37074.96
11:56:25|37074.96
11:56:25|37074.96
11:56:27|37074.96
11:56:28|37065.04
11:56:29|37065.04
11:56:30|37052.04
11:56:31|37054.59
11:56:32|37054.59
11:56:33|37054.35
11:56:33|37054.35
11:56:34|37054.35
11:56:36|37049.08
11:56:37|37049.08
11:56:38|37049.08
11:56:39|37049.08
11:56:40|37050.32
11:56:40|37050.32
11:56:42|37047.51
11:56:42|37048.01
11:56:44|37048.01
11:56:44|37048.01
11:56:46|37048.01
11:56:47|37050.07
11:56:48|37050.07
11:56:48|37050.07
11:56:50|37050.07
11:56:51|37047.84
11:56:51|37047.84
11:56:53|37049.3
11:56:53|37049.3
11:56:55|37049.3
11:56:56|37049.3
11:56:56|37049.3
11:56:58|37049.3
11:56:59|37049.3
11:57:00|37049.3
11:57:01|37049.3
11:57:01|37041.04
11:57:03|37041.04
11:57:04|37041.04
11:57:05|37041.04
11:57:06|37036.74
11:57:07|37036.74
11:57:07|37036.74
11:57:09|37036.74
11:57:10|37030.28
11:57:10|37030.28
11:57:12|37028.05
11:57:13|37039.66
11:57:14|37039.66
11:57:15|37039.66
11:57:16|37039.66
11:57:18|37039.66
11:57:18|37039.66
11:57:19|37039.66
11:57:20|37039.66
11:57:21|37039.66
11:57:22|37039.66
11:57:23|37039.66
11:57:24|37039.66
11:57:25|37038.36
11:57:26|37038.36
11:57:27|37038.36
11:57:28|37038.36
11:57:29|37038.36
11:57:31|37038.36
11:57:31|37038.37
11:57:33|37038.37
11:57:34|37038.37
11:57:34|37038.37
11:57:35|37038.37
11:57:37|37038.37
11:57:37|37038.37
11:57:38|37038.37
11:57:39|37038.37
11:57:41|37038.37
11:57:41|37038.37
11:57:43|37038.37
11:57:44|37040.92
11:57:45|37040.92
11:57:45|37040.67
11:57:47|37040.67
11:57:48|37040.67
11:57:49|37040.22
11:57:50|37040.22
11:57:51|37040.22
11:57:51|37040.22
11:57:53|37038.23
11:57:54|37038.23
11:57:55|37038.64
11:57:56|37038.64
11:57:57|37038.64
11:57:58|37040.43
11:57:59|37040.43
11:58:00|37040.43
11:58:01|37040.43
11:58:02|37040.43
11:58:03|37039.1
11:58:04|37038.77
11:58:05|37040.4
11:58:06|37040.4
11:58:07|37040.4
11:58:08|37040.4
11:58:09|37040.4
11:58:10|37040.4
11:58:11|37040.4
11:58:12|37040.4
11:58:13|37040.4
11:58:14|37036.38
11:58:15|37036.38
11:58:16|37036.38
11:58:18|37036.38
11:58:18|37036.38
11:58:20|37032.99
11:58:20|37032.99
11:58:22|37018.52
11:58:23|37023.04
11:58:24|37023.04
11:58:25|37020.4
11:58:26|37020.4
11:58:27|37020.4
11:58:28|37020.4
11:58:30|37019.74
11:58:30|37019.74
11:58:31|37019.74
11:58:32|37019.74
11:58:33|37019.74
11:58:35|37019.74
11:58:35|37016.37
11:58:36|37016.37
11:58:37|37016.37
11:58:38|37017.61
11:58:39|37017.61
11:58:40|37017.61
11:58:41|37017.61
11:58:42|37014.63
11:58:43|37014.63
11:58:44|37014.63
11:58:45|37014.63
11:58:46|37014.63
11:58:48|37014.62
11:58:48|37014.62
11:58:49|37014.62
11:58:50|37014.62
11:58:52|37014.62
11:58:52|37014.62
11:58:53|37014.62
11:58:54|37014.62
11:58:55|37014.62
11:58:56|37014.62
11:58:57|37014.62
11:58:58|37014.62
11:58:59|37014.62
11:59:00|37014.62
11:59:01|37014.62
11:59:02|37014.62
11:59:03|37021.78
11:59:04|37021.78
11:59:05|37021.78
11:59:07|37021.78
11:59:07|37021.78
11:59:08|37022.25
11:59:09|37039.18
11:59:10|37039.18
11:59:11|37039.18
11:59:13|37037.99
11:59:13|37037.99
11:59:14|37037.98
11:59:15|37032.75
11:59:16|37032.75
11:59:17|37032.75
11:59:19|37032.75
11:59:20|37032.75
11:59:21|37026.44
11:59:22|37026.44
11:59:23|37026.48
11:59:23|37026.48
11:59:25|37026.48
11:59:26|37026.48
11:59:27|37026.48
11:59:28|37026.48
11:59:29|37026.64
11:59:30|37026.31
11:59:31|37025.71
11:59:32|37025.71
11:59:32|37027.05
11:59:34|37027.05
11:59:35|37027.05
11:59:35|37030.21
11:59:37|37030.22
11:59:38|37030.61
11:59:39|37030.61
11:59:40|37031.46
11:59:41|37031.46
11:59:42|37031.46
11:59:43|37031.77
11:59:44|37031.77
11:59:45|37040.82
11:59:46|37038.33
11:59:47|37038.33
11:59:48|37038.33
11:59:49|37041.02
11:59:49|37041.02
11:59:51|37041.02
11:59:52|37039.57
11:59:53|37039.57
11:59:54|37039.57
11:59:55|37039.57
11:59:56|37039.57
11:59:57|37031.23
11:59:57|37031.23
11:59:59|37031.74
12:00:00|37031.74
12:00:00|37031.74
12:00:02|37038.19
12:00:02|37041.03
12:00:04|37057.42
12:00:05|37061.35
12:00:05|37064.62
12:00:07|37064.62
12:00:08|37064.61
12:00:09|37064.61
12:00:10|37074.51
12:00:11|37074.15
12:00:12|37074.15
12:00:12|37067.04
12:00:13|37067.04
12:00:15|37067.04
12:00:16|37061.88
12:00:17|37061.88
12:00:17|37061.88
12:00:19|37061.88
12:00:21|37061.88
12:00:22|37061.88
12:00:24|37061.88
12:00:25|37059.79
12:00:25|37059.79
12:00:27|37059.79
12:00:28|37059.79
12:00:28|37059.93
12:00:30|37061.89
12:00:31|37061.89
12:00:32|37061.89
12:00:33|37061.89
12:00:34|37062.46
12:00:35|37062.46
12:00:36|37064.68
12:00:37|37061.73
12:00:38|37061.73
12:00:39|37061.73
12:00:40|37061.73
12:00:41|37063.93
12:00:42|37055.46
12:00:43|37056.16
12:00:44|37056.16
12:00:45|37056.16
12:00:46|37056.16
12:00:47|37055.64
12:00:48|37055.64
12:00:49|37059.41
12:00:50|37065.29
12:00:51|37065.29
12:00:52|37065.29
12:00:53|37065.29
12:00:54|37065.11
12:00:55|37065.11
12:00:56|37071.5
12:00:57|37071.5
12:00:58|37074.49
12:00:59|37074.49
12:01:00|37074.49
12:01:01|37074.49
12:01:02|37074.49
12:01:03|37074.52
12:01:04|37080.83
12:01:05|37080.83
12:01:06|37080.83
12:01:07|37088.18
12:01:08|37088.18
12:01:09|37088.19
12:01:10|37088.19
12:01:11|37088.19
12:01:12|37088.19
12:01:13|37088.19
12:01:14|37104.1
12:01:15|37114.8
12:01:16|37111.28
12:01:17|37111.28
12:01:18|37111.28
12:01:19|37111.28
12:01:21|37111.29
12:01:21|37111.29
12:01:22|37111.29
12:01:23|37111.29
12:01:25|37111.29
12:01:26|37111.29
12:01:27|37111.29
12:01:28|37119.94
12:01:29|37125.25
12:01:30|37115.37
12:01:31|37115.37
12:01:32|37128.54
12:01:33|37127.87
12:01:34|37121.84
12:01:35|37111.59
12:01:36|37122.25
12:01:37|37122.25
12:01:38|37122.25
12:01:39|37131.95
12:01:40|37131.95
12:01:41|37133.38
12:01:42|37133.38
12:01:43|37133.38
12:01:44|37124.56
12:01:45|37131.38
12:01:46|37126.79
12:01:47|37126.79
12:01:48|37133.37
12:01:50|37133.38
12:01:50|37133.38
12:01:51|37133.38
12:01:52|37125.51
12:01:53|37125.51
12:01:54|37125.51
12:01:55|37126.34
12:01:56|37130.91
12:01:57|37130.91
12:01:58|37130.91
12:01:59|37129.
12:02:01|37124.56
12:02:01|37122.76
12:02:02|37130.62
12:02:03|37130.97
12:02:04|37130.97
12:02:06|37134.11
12:02:06|37130.99
12:02:07|37130.99
12:02:08|37120.7
12:02:09|37120.7
12:02:10|37120.59
12:02:11|37120.59
12:02:12|37120.59
12:02:13|37119.93
12:02:14|37119.93
12:02:15|37110.65
12:02:16|37110.65
12:02:17|37110.65
12:02:18|37101.52
12:02:19|37089.47
12:02:21|37089.47
12:02:21|37089.47
12:02:23|37095.16
12:02:24|37108.15
12:02:25|37114.11
12:02:26|37124.34
12:02:27|37133.54
12:02:28|37132.05
12:02:29|37132.05
12:02:30|37132.06
12:02:31|37132.04
12:02:32|37135.48
12:02:33|37127.62
12:02:34|37122.11
12:02:35|37117.67
12:02:36|37117.71
12:02:37|37123.02
12:02:38|37122.97
12:02:39|37125.89
12:02:40|37131.92
12:02:41|37131.92
12:02:42|37154.65
12:02:43|37137.62
12:02:44|37134.42
12:02:45|37143.45
12:02:46|37164.97
12:02:47|37173.89
12:02:48|37173.89
12:02:49|37171.63
12:02:50|37173.96
12:02:51|37168.88
12:02:52|37168.88
12:02:53|37168.88
12:02:54|37168.88
12:02:56|37168.88
12:02:56|37168.96
12:02:58|37164.91
12:02:58|37164.91
12:02:59|37164.06
12:03:00|37164.06
12:03:01|37164.06
12:03:02|37164.06
12:03:03|37167.05
12:03:04|37167.05
12:03:05|37150.78
12:03:06|37149.92
12:03:07|37149.93
12:03:08|37149.93
12:03:09|37149.93
12:03:10|37149.93
12:03:11|37149.93
12:03:12|37149.93
12:03:13|37149.93
12:03:14|37149.93
12:03:15|37153.31
12:03:16|37153.31
12:03:18|37153.31
12:03:18|37153.31
12:03:20|37153.31
12:03:21|37162.7
12:03:22|37153.9
12:03:23|37153.9
12:03:24|37153.9
12:03:25|37153.9
12:03:26|37153.9
12:03:27|37158.22
12:03:28|37158.22
12:03:30|37139.45
12:03:31|37124.91
12:03:31|37135.8
12:03:32|37141.32
12:03:33|37150.52
12:03:35|37150.53
12:03:36|37162.7
12:03:36|37153.
12:03:38|37153.
12:03:38|37157.54
12:03:39|37157.54
12:03:41|37157.54
12:03:42|37146.38
12:03:43|37146.38
12:03:44|37157.6
12:03:45|37159.37
12:03:46|37159.37
12:03:47|37159.37
12:03:48|37159.37
12:03:49|37159.37
12:03:50|37159.37
12:03:50|37148.12
12:03:52|37146.37
12:03:53|37146.37
12:03:54|37146.38
12:03:55|37152.18
12:03:56|37156.67
12:03:57|37156.67
12:03:58|37156.67
12:03:59|37156.67
12:04:00|37156.67
12:04:01|37162.71
12:04:02|37171.95
12:04:03|37176.12
12:04:04|37176.12
12:04:05|37176.12
12:04:06|37176.12
12:04:07|37176.12
12:04:08|37178.88
12:04:09|37178.01
12:04:10|37183.02
12:04:11|37173.64
12:04:11|37173.64
12:04:12|37174.54
12:04:13|37174.54
12:04:15|37174.54
12:04:15|37168.35
12:04:17|37160.83
12:04:18|37160.83
12:04:19|37168.37
12:04:20|37170.22
12:04:21|37170.22
12:04:22|37172.05
12:04:24|37172.05
12:04:25|37172.05
12:04:26|37163.15
12:04:28|37163.15
12:04:28|37163.15
12:04:30|37161.3
12:04:31|37161.3
12:04:32|37163.17
12:04:33|37163.17
12:04:34|37162.22
12:04:35|37162.22
12:04:36|37159.32
12:04:37|37160.67
12:04:38|37156.22
12:04:39|37159.37
12:04:40|37159.37
12:04:41|37152.91
12:04:43|37159.
12:04:43|37159.04
12:04:44|37158.57
12:04:45|37161.16
12:04:47|37161.16
12:04:47|37161.16
12:04:49|37161.16
12:04:49|37161.16
12:04:51|37161.45
12:04:51|37161.45
12:04:53|37161.31
12:04:53|37159.75
12:04:55|37159.75
12:04:55|37159.8
12:04:56|37163.77
12:04:57|37163.77
12:04:58|37163.77
12:04:59|37163.77
12:05:00|37161.49
12:05:01|37162.13
12:05:03|37162.13
12:05:04|37161.64
12:05:04|37161.64
12:05:05|37159.74
12:05:06|37159.74
12:05:08|37159.74
12:05:08|37157.27
12:05:09|37158.15
12:05:10|37158.15
12:05:11|37158.15
12:05:12|37158.15
12:05:14|37158.15
12:05:14|37158.15
12:05:15|37158.15
12:05:17|37158.15
12:05:17|37158.15
12:05:18|37158.15
12:05:19|37158.15
12:05:20|37158.15
12:05:21|37158.15
12:05:22|37158.15
12:05:24|37152.57
12:05:26|37163.48
12:05:27|37163.48
12:05:29|37159.64
12:05:30|37165.
12:05:30|37165.
12:05:32|37164.65
12:05:33|37164.65
12:05:34|37170.45
12:05:35|37170.45
12:05:36|37170.45
12:05:38|37170.31
12:05:39|37170.31
12:05:39|37170.31
12:05:40|37170.31
12:05:42|37182.28
12:05:42|37183.03
12:05:43|37183.03
12:05:44|37183.03
12:05:45|37176.91
12:05:46|37187.37
12:05:47|37187.37
12:05:48|37187.37
12:05:49|37187.37
12:05:51|37184.84
12:05:51|37183.89
12:05:52|37183.89
12:05:53|37186.99
12:05:54|37190.48
12:05:55|37190.48
12:05:57|37201.55
12:05:57|37202.55
12:05:58|37192.78
12:05:59|37178.8
12:06:00|37178.8
12:06:01|37178.8
12:06:02|37178.8
12:06:04|37178.8
12:06:04|37190.08
12:06:05|37183.27
12:06:07|37184.88
12:06:07|37184.88
12:06:09|37184.84
12:06:09|37184.85
12:06:11|37185.05
12:06:12|37190.52
12:06:12|37186.51
12:06:14|37186.51
12:06:15|37176.95
12:06:16|37177.66
12:06:17|37178.51
12:06:17|37183.06
12:06:19|37183.06
12:06:19|37179.7
12:06:20|37179.7
12:06:22|37179.7
12:06:22|37185.34
12:06:23|37185.34
12:06:25|37185.34
12:06:27|37202.23
12:06:28|37196.38
12:06:29|37189.75
12:06:29|37189.75
12:06:31|37189.75
12:06:32|37200.
12:06:33|37202.57
12:06:34|37220.24
12:06:35|37220.24
12:06:36|37220.24
12:06:37|37218.36
12:06:38|37218.36
12:06:39|37218.36
12:06:40|37218.36
12:06:41|37218.36
12:06:42|37218.01
12:06:43|37218.01
12:06:45|37217.82
12:06:45|37217.82
12:06:47|37206.78
12:06:48|37214.25
12:06:49|37224.99
12:06:50|37218.37
12:06:51|37214.73
12:06:52|37214.6
12:06:53|37214.6
12:06:53|37214.6
12:06:54|37214.6
12:06:56|37208.02
12:06:57|37210.33
12:06:57|37208.31
12:06:59|37208.31
12:07:00|37206.77
12:07:00|37204.01
12:07:02|37195.94
12:07:02|37185.19
12:07:04|37185.94
12:07:05|37188.05
12:07:06|37185.24
12:07:06|37185.24
12:07:08|37185.24
12:07:08|37196.95
12:07:10|37205.81
12:07:10|37207.93
12:07:11|37207.93
12:07:13|37204.78
12:07:14|37210.93
12:07:15|37210.93
12:07:16|37210.93
12:07:17|37210.93
12:07:18|37196.7
12:07:19|37196.7
12:07:20|37194.96
12:07:21|37199.66
12:07:22|37199.5
12:07:23|37194.96
12:07:24|37194.96
12:07:25|37194.96
12:07:27|37194.96
12:07:28|37194.96
12:07:29|37194.96
12:07:30|37194.96
12:07:31|37189.5
12:07:32|37189.5
12:07:33|37189.5
12:07:34|37189.5
12:07:36|37195.17
12:07:37|37195.17
12:07:37|37195.17
12:07:38|37189.74
12:07:40|37192.75
12:07:41|37192.75
12:07:42|37192.75
12:07:42|37192.75
12:07:44|37192.75
12:07:44|37199.12
12:07:46|37199.12
12:07:46|37199.12
12:07:47|37199.12
12:07:49|37191.63
12:07:49|37191.63
12:07:51|37190.98
12:07:51|37190.98
12:07:52|37184.61
12:07:54|37188.33
12:07:54|37188.33
12:07:56|37189.67
12:07:57|37189.67
12:07:58|37189.67
12:07:59|37189.67
12:08:00|37189.5
12:08:01|37199.62
12:08:02|37199.62
12:08:03|37199.62
12:08:04|37199.62
12:08:05|37195.53
12:08:06|37199.01
12:08:07|37199.01
12:08:08|37196.03
12:08:09|37196.03
12:08:10|37196.03
12:08:11|37196.76
12:08:12|37188.7
12:08:13|37188.7
12:08:14|37188.7
12:08:15|37188.7
12:08:16|37183.98
12:08:17|37173.81
12:08:18|37173.81
12:08:19|37173.81
12:08:20|37173.81
12:08:21|37172.69
12:08:22|37165.38
12:08:23|37174.08
12:08:24|37174.08
12:08:25|37174.08
12:08:26|37174.08
12:08:28|37177.54
12:08:28|37177.54
12:08:30|37177.54
12:08:30|37177.54
12:08:32|37176.26
12:08:33|37173.03
12:08:34|37173.01
12:08:35|37174.72
12:08:36|37168.8
12:08:38|37168.8
12:08:38|37168.8
12:08:39|37168.8
12:08:40|37169.39
12:08:42|37169.39
12:08:42|37166.8
12:08:44|37174.38
12:08:45|37174.38
12:08:46|37174.38
12:08:47|37171.99
12:08:48|37171.99
12:08:49|37171.99
12:08:50|37171.44
12:08:51|37171.44
12:08:52|37171.44
12:08:52|37171.44
12:08:54|37171.44
12:08:55|37169.63
12:08:56|37169.63
12:08:57|37168.89
12:08:58|37168.89
12:08:59|37168.89
12:09:00|37168.29
12:09:01|37168.29
12:09:02|37167.11
12:09:02|37172.
12:09:04|37171.99
12:09:05|37172.
12:09:06|37172.
12:09:07|37172.
12:09:08|37171.99
12:09:09|37171.99
12:09:10|37169.07
12:09:11|37169.07
12:09:12|37166.96
12:09:13|37166.96
12:09:14|37164.72
12:09:15|37164.72
12:09:16|37164.22
12:09:17|37154.36
12:09:18|37152.
12:09:19|37152.
12:09:20|37152.
12:09:21|37152.
12:09:22|37152.
12:09:23|37157.9
12:09:24|37157.9
12:09:25|37157.9
12:09:26|37157.9
12:09:27|37158.84
12:09:28|37154.19
12:09:29|37160.67
12:09:30|37167.45
12:09:31|37167.45
12:09:32|37178.7
12:09:33|37178.7
12:09:34|37178.7
12:09:35|37178.7
12:09:36|37178.7
12:09:38|37178.7
12:09:38|37178.7
12:09:39|37178.7
12:09:40|37178.71
12:09:41|37185.21
12:09:42|37185.21
12:09:43|37185.21
12:09:44|37185.21
12:09:45|37197.74
12:09:47|37197.74
12:09:48|37197.74
12:09:49|37195.03
12:09:50|37204.71
12:09:51|37204.19
12:09:51|37204.19
12:09:53|37204.19
12:09:54|37207.14
12:09:55|37207.14
12:09:55|37207.14
12:09:57|37207.14
12:09:58|37209.53
12:09:59|37207.1
12:10:00|37207.1
12:10:01|37207.1
12:10:02|37207.1
12:10:03|37207.1
12:10:04|37201.51
12:10:04|37201.51
12:10:06|37201.51
12:10:06|37205.91
12:10:07|37207.12
12:10:09|37207.12
12:10:10|37213.31
12:10:11|37213.31
12:10:11|37215.64
12:10:13|37215.64
12:10:14|37215.64
12:10:15|37215.64
12:10:16|37215.64
12:10:16|37213.26
12:10:18|37215.64
12:10:19|37212.55
12:10:20|37212.55
12:10:21|37212.55
12:10:22|37212.55
12:10:23|37224.83
12:10:23|37224.83
12:10:24|37224.09
12:10:25|37224.09
12:10:27|37224.09
12:10:28|37224.09
12:10:29|37222.14
12:10:31|37232.12
12:10:32|37237.16
12:10:33|37237.16
12:10:34|37236.32
12:10:35|37236.32
12:10:36|37237.38
12:10:38|37237.38
12:10:38|37238.67
12:10:39|37238.67
12:10:40|37238.67
12:10:41|37237.56
12:10:42|37243.03
12:10:43|37243.03
12:10:44|37243.03
12:10:45|37243.03
12:10:46|37243.03
12:10:47|37247.64
12:10:48|37262.59
12:10:49|37281.39
12:10:50|37295.66
12:10:51|37287.15
12:10:52|37292.18
12:10:53|37271.46
12:10:54|37269.67
12:10:55|37269.67
12:10:56|37269.67
12:10:57|37290.77
12:10:58|37303.49
12:10:59|37307.69
12:11:00|37302.42
12:11:01|37310.48
12:11:02|37306.89
12:11:03|37306.89
12:11:04|37306.89
12:11:05|37304.31
12:11:07|37310.39
12:11:07|37308.64
12:11:08|37308.63
12:11:10|37308.63
12:11:10|37299.37
12:11:11|37294.8
12:11:12|37295.36
12:11:13|37306.32
12:11:15|37306.32
12:11:15|37290.87
12:11:17|37290.87
12:11:17|37290.87
12:11:18|37290.87
12:11:19|37285.79
12:11:21|37285.79
12:11:22|37295.91
12:11:22|37300.78
12:11:24|37300.78
12:11:25|37295.98
12:11:26|37286.3
12:11:26|37280.35
12:11:28|37274.88
12:11:28|37266.8
12:11:30|37244.81
12:11:31|37243.04
12:11:32|37233.9
12:11:33|37234.43
12:11:34|37234.43
12:11:35|37234.43
12:11:36|37243.23
12:11:37|37257.69
12:11:38|37257.69
12:11:39|37272.16
12:11:40|37272.16
12:11:41|37280.5
12:11:42|37279.23
12:11:43|37279.23
12:11:44|37292.95
12:11:46|37308.8
12:11:46|37311.01
12:11:47|37310.05
12:11:48|37302.9
12:11:49|37291.08
12:11:50|37293.4
12:11:51|37292.91
12:11:52|37299.63
12:11:53|37299.63
12:11:54|37296.58
12:11:55|37296.58
12:11:57|37293.21
12:11:57|37297.23
12:11:59|37297.23
12:11:59|37531.21
12:12:01|37304.58
12:12:01|37299.1
12:12:03|37308.3
12:12:03|37312.04
12:12:05|37313.48
12:12:05|37317.08
12:12:07|37313.49
12:12:08|37313.49
12:12:10|37313.49
12:12:10|37313.49
12:12:11|37313.49
12:12:12|37322.91
12:12:14|37322.91
12:12:15|37333.46
12:12:16|37330.31
12:12:16|37330.31
12:12:18|37330.31
12:12:19|37328.09
12:12:19|37326.03
12:12:20|37321.27
12:12:21|37321.32
12:12:22|37327.86
12:12:23|37327.86
12:12:24|37327.86
12:12:25|37336.63
12:12:26|37330.91
12:12:27|37330.92
12:12:29|37335.81
12:12:29|37335.98
12:12:31|37336.71
12:12:32|37336.71
12:12:34|37336.97
12:12:34|37336.97
12:12:36|37345.33
12:12:37|37344.65
12:12:38|37341.84
12:12:39|37344.69
12:12:40|37346.48
12:12:41|37343.83
12:12:42|37342.97
12:12:43|37343.36
12:12:44|37337.06
12:12:45|37343.59
12:12:46|37330.65
12:12:47|37322.28
12:12:48|37322.28
12:12:49|37326.2
12:12:50|37326.2
12:12:51|37326.2
12:12:52|37326.2
12:12:53|37326.2
12:12:54|37326.2
12:12:55|37322.67
12:12:56|37323.75
12:12:57|37321.35
12:12:58|37321.31
12:12:59|37321.31
12:13:00|37321.31
12:13:01|37321.31
12:13:02|37321.31
12:13:03|37321.31
12:13:04|37321.31
12:13:05|37321.31
12:13:06|37323.18
12:13:08|37347.98
12:13:08|37351.79
12:13:10|37342.04
12:13:10|37342.04
12:13:12|37343.24
12:13:13|37341.72
12:13:14|37346.01
12:13:15|37346.83
12:13:16|37349.25
12:13:17|37348.98
12:13:18|37348.5
12:13:19|37348.5
12:13:20|37348.5
12:13:21|37348.5
12:13:22|37348.5
12:13:23|37348.5
12:13:24|37348.5
12:13:25|37335.8
12:13:26|37339.54
12:13:27|37338.13
12:13:28|37338.13
12:13:29|37338.93
12:13:30|37338.93
12:13:32|37338.93
12:13:33|37353.86
12:13:34|37353.76
12:13:35|37353.76
12:13:36|37354.68
12:13:37|37360.71
12:13:39|37360.69
12:13:40|37355.28
12:13:40|37355.28
12:13:42|37355.28
12:13:43|37355.29
12:13:44|37355.29
12:13:45|37347.25
12:13:46|37347.24
12:13:47|37347.24
12:13:48|37360.64
12:13:48|37359.35
12:13:50|37359.35
12:13:50|37359.35
12:13:52|37355.74
12:13:52|37355.62
12:13:53|37355.3
12:13:55|37359.59
12:13:56|37360.48
12:13:56|37355.01
12:13:58|37355.01
12:13:59|37355.01
12:14:00|37355.01
12:14:01|37350.94
12:14:02|37350.94
12:14:02|37355.95
12:14:04|37355.95
12:14:04|37355.95
12:14:07|37355.95
12:14:07|37350.89
12:14:08|37345.06
12:14:09|37342.43
12:14:10|37339.62
12:14:11|37332.31
12:14:12|37325.64
12:14:13|37322.56
12:14:14|37322.55
12:14:15|37322.56
12:14:17|37317.7
12:14:17|37317.7
12:14:19|37317.7
12:14:19|37317.7
12:14:20|37326.48
12:14:21|37326.48
12:14:23|37321.54
12:14:23|37329.45
12:14:25|37329.45
12:14:26|37329.45
12:14:26|37329.45
12:14:27|37329.45
12:14:28|37332.86
12:14:30|37332.86
12:14:31|37329.8
12:14:31|37324.99
12:14:33|37334.14
12:14:33|37334.14
12:14:35|37334.14
12:14:37|37331.84
12:14:37|37331.84
12:14:39|37331.84
12:14:40|37335.1
12:14:41|37335.1
12:14:42|37335.1
12:14:43|37335.1
12:14:44|37329.78
12:14:45|37329.78
12:14:46|37321.23
12:14:47|37321.23
12:14:48|37321.23
12:14:49|37330.
12:14:50|37330.
12:14:51|37330.
12:14:52|37327.87
12:14:53|37327.87
12:14:54|37329.99
12:14:55|37324.91
12:14:56|37324.91
12:14:57|37324.91
12:14:58|37320.1
12:14:59|37320.1
12:15:00|37320.1
12:15:01|37320.1
12:15:02|37320.1
12:15:03|37328.48
12:15:04|37328.48
12:15:05|37331.92
12:15:06|37326.72
12:15:07|37331.92
12:15:09|37327.34
12:15:09|37327.34
12:15:10|37327.34
12:15:11|37327.34
12:15:12|37327.34
12:15:14|37319.53
12:15:14|37315.29
12:15:15|37315.29
12:15:16|37308.25
12:15:17|37308.25
12:15:18|37307.69
12:15:19|37307.69
12:15:20|37307.7
12:15:21|37307.7
12:15:22|37307.7
12:15:23|37297.14
12:15:24|37297.15
12:15:25|37297.15
12:15:26|37290.85
12:15:27|37284.68
12:15:28|37285.54
12:15:29|37280.51
12:15:31|37285.54
12:15:32|37284.97
12:15:32|37284.97
12:15:34|37284.97
12:15:35|37299.77
12:15:36|37299.77
12:15:37|37299.77
12:15:39|37299.77
12:15:39|37293.99
12:15:40|37293.38
12:15:42|37293.38
12:15:43|37293.38
12:15:44|37299.79
12:15:45|37299.79
12:15:47|37299.79
12:15:47|37299.78
12:15:48|37299.79
12:15:50|37299.79
12:15:51|37299.78
12:15:51|37299.78
12:15:52|37299.78
12:15:53|37299.78
12:15:54|37299.78
12:15:55|37299.78
12:15:56|37299.78
12:15:57|37299.78
12:15:58|37299.78
12:15:59|37297.76
12:16:00|37297.77
12:16:02|37294.34
12:16:02|37294.34
12:16:04|37294.33
12:16:05|37294.34
12:16:06|37294.34
12:16:07|37294.34
12:16:08|37294.34
12:16:09|37294.34
12:16:10|37295.83
12:16:11|37296.01
12:16:12|37296.01
12:16:13|37296.01
12:16:14|37283.4
12:16:15|37283.4
12:16:16|37280.5
12:16:17|37280.5
12:16:18|37269.5
12:16:19|37265.73
12:16:20|37265.73
12:16:21|37265.73
12:16:22|37265.73
12:16:23|37265.73
12:16:24|37259.53
12:16:25|37235.35
12:16:26|37230.19
12:16:27|37234.64
12:16:28|37255.86
12:16:29|37251.34
12:16:30|37261.42
12:16:31|37261.42
12:16:32|37261.42
12:16:33|37261.42
12:16:34|37253.12
12:16:36|37249.24
12:16:36|37249.24
12:16:38|37240.65
12:16:38|37251.33
12:16:40|37251.34
12:16:40|37251.34
12:16:42|37251.34
12:16:43|37251.34
12:16:44|37242.6
12:16:45|37264.94
12:16:47|37264.94
12:16:47|37264.94
12:16:48|37255.33
12:16:50|37264.44
12:16:50|37267.71
12:16:51|37277.
12:16:52|37276.99
12:16:53|37269.14
12:16:54|37269.14
12:16:55|37269.14
12:16:56|37261.55
12:16:57|37261.55
12:16:58|37261.72
12:17:00|37261.72
12:17:00|37261.72
12:17:02|37261.72
12:17:03|37261.72
12:17:03|37264.64
12:17:04|37264.64
12:17:06|37262.97
12:17:07|37263.11
12:17:08|37263.11
12:17:09|37262.8
12:17:09|37262.79
12:17:10|37262.79
12:17:11|37262.79
12:17:12|37262.79
12:17:13|37262.79
12:17:14|37256.27
12:17:15|37249.24
12:17:16|37249.24
12:17:17|37250.25
12:17:18|37250.25
12:17:19|37250.25
12:17:20|37242.03
12:17:21|37242.03
12:17:22|37242.03
12:17:23|37243.02
12:17:24|37243.02
12:17:25|37243.02
12:17:26|37243.02
12:17:27|37233.32
12:17:28|37233.31
12:17:29|37233.31
12:17:31|37233.31
12:17:31|37233.31
12:17:32|37233.31
12:17:34|37250.19
12:17:34|37250.18
12:17:36|37250.18
12:17:37|37250.18
12:17:38|37250.18
12:17:40|37246.36
12:17:41|37246.36
12:17:41|37246.36
12:17:43|37246.36
12:17:44|37246.36
12:17:44|37250.2
12:17:45|37250.19
12:17:46|37249.9
12:17:47|37249.9
12:17:48|37250.19
12:17:49|37250.2
12:17:50|37250.2
12:17:52|37250.21
12:17:53|37260.03
12:17:54|37255.46
12:17:55|37255.46
12:17:56|37255.46
12:17:57|37255.46
12:17:58|37255.46
12:17:59|37255.46
12:18:00|37255.46
12:18:01|37255.46
12:18:02|37255.46
12:18:03|37255.7
12:18:04|37255.7
12:18:05|37255.7
12:18:07|37253.12
12:18:07|37253.12
12:18:08|37253.12
12:18:09|37253.12
12:18:10|37255.4
12:18:11|37255.4
12:18:12|37255.4
12:18:13|37257.14
12:18:15|37257.14
12:18:15|37256.04
12:18:16|37248.52
12:18:18|37245.71
12:18:18|37245.71
12:18:19|37246.22
12:18:20|37246.22
12:18:21|37246.22
12:18:22|37246.22
12:18:23|37246.22
12:18:24|37244.44
12:18:25|37244.44
12:18:26|37244.44
12:18:27|37241.11
12:18:28|37236.99
12:18:29|37236.99
12:18:30|37236.99
12:18:31|37235.44
12:18:32|37235.44
12:18:33|37240.83
12:18:34|37240.84
12:18:35|37240.84
12:18:37|37243.
12:18:38|37243.
12:18:39|37241.74
12:18:40|37241.74
12:18:41|37241.74
12:18:42|37241.74
12:18:44|37238.22
12:18:44|37238.22
12:18:46|37238.22
12:18:47|37232.11
12:18:47|37232.11
12:18:48|37244.63
12:18:49|37244.96
12:18:50|37251.65
12:18:51|37251.65
12:18:53|37261.62
12:18:54|37261.62
12:18:54|37255.34
12:18:56|37255.34
12:18:57|37255.34
12:18:58|37254.07
12:18:59|37254.07
12:19:00|37262.14
12:19:01|37262.14
12:19:02|37262.14
12:19:03|37262.14
12:19:04|37260.12
12:19:05|37260.12
12:19:07|37260.12
12:19:07|37264.96
12:19:08|37264.96
12:19:09|37264.96
12:19:10|37260.13
12:19:11|37260.82
12:19:13|37260.82
12:19:14|37260.82
12:19:15|37260.82
12:19:16|37260.82
12:19:17|37260.82
12:19:18|37263.08
12:19:19|37263.25
12:19:20|37263.25
12:19:21|37263.25
12:19:21|37263.21
12:19:23|37260.39
12:19:24|37260.39
12:19:24|37260.39
12:19:26|37260.39
12:19:27|37260.39
12:19:28|37260.39
12:19:28|37260.39
12:19:30|37260.39
12:19:31|37260.39
12:19:32|37260.39
12:19:33|37260.13
12:19:34|37260.13
12:19:35|37260.13
12:19:36|37251.91
12:19:37|37252.27
12:19:38|37252.27
12:19:39|37252.27
12:19:41|37247.25
12:19:41|37247.25
12:19:43|37247.25
12:19:44|37247.25
12:19:45|37247.25
12:19:46|37239.23
12:19:47|37239.23
12:19:48|37239.
12:19:49|37232.53
12:19:50|37232.53
12:19:51|37226.89
12:19:52|37226.89
12:19:53|37226.89
12:19:54|37233.54
12:19:55|37233.54
12:19:56|37233.55
12:19:57|37233.54
12:19:59|37233.54
12:19:59|37233.5
12:20:00|37223.5
12:20:02|37223.49
12:20:02|37223.49
12:20:04|37232.63
12:20:04|37232.63
12:20:05|37230.47
12:20:07|37230.47
12:20:08|37230.47
12:20:08|37230.47
12:20:10|37238.1
12:20:11|37238.1
12:20:12|37238.1
12:20:13|37232.3
12:20:13|37232.3
12:20:15|37221.89
12:20:15|37220.11
12:20:17|37218.43
12:20:18|37220.95
12:20:19|37220.95
12:20:20|37221.16
12:20:21|37221.16
12:20:22|37220.97
12:20:23|37220.91
12:20:24|37220.91
12:20:25|37220.91
12:20:26|37220.91
12:20:27|37220.91
12:20:28|37219.91
12:20:29|37219.91
12:20:30|37219.91
12:20:31|37219.91
12:20:32|37219.91
12:20:33|37218.68
12:20:34|37218.68
12:20:35|37218.68
12:20:36|37218.68
12:20:37|37225.74
12:20:38|37225.74
12:20:40|37225.74
12:20:40|37218.39
12:20:42|37218.39
12:20:43|37209.02
12:20:43|37200.9
12:20:45|37200.9
12:20:46|37200.9
12:20:47|37200.9
12:20:48|37200.9
12:20:49|37200.9
12:20:50|37220.19
12:20:50|37230.93
12:20:52|37230.93
12:20:53|37230.93
12:20:54|37228.43
12:20:55|37222.46
12:20:56|37222.46
12:20:57|37220.41
12:20:58|37218.19
12:20:59|37218.19
12:20:59|37218.19
12:21:01|37218.19
12:21:01|37218.19
12:21:03|37218.19
12:21:04|37218.19
12:21:06|37218.19
12:21:06|37224.07
12:21:07|37216.62
12:21:08|37224.07
12:21:09|37224.07
12:21:10|37218.49
12:21:11|37213.27
12:21:12|37213.27
12:21:13|37212.14
12:21:14|37212.14
12:21:15|37212.14
12:21:16|37212.48
12:21:17|37220.77
12:21:18|37208.68
12:21:19|37208.68
12:21:20|37208.68
12:21:21|37208.68
12:21:22|37208.68
12:21:23|37208.68
12:21:24|37207.09
12:21:25|37209.97
12:21:26|37209.97
12:21:27|37214.57
12:21:28|37214.57
12:21:29|37213.26
12:21:30|37206.34
12:21:31|37206.34
12:21:32|37206.34
12:21:33|37206.34
12:21:34|37206.34
12:21:35|37212.72
12:21:36|37212.72
12:21:37|37212.72
12:21:38|37212.72
12:21:40|37212.72
12:21:41|37205.39
12:21:43|37205.39
12:21:43|37205.39
12:21:44|37205.39
12:21:46|37213.84
12:21:47|37214.96
12:21:48|37214.96
12:21:49|37214.96
12:21:50|37214.96
12:21:52|37214.96
12:21:52|37214.96
12:21:53|37214.96
12:21:54|37215.33
12:21:55|37217.46
12:21:56|37224.91
12:21:57|37224.91
12:21:58|37243.16
12:21:59|37245.84
12:22:00|37240.21
12:22:01|37240.21
12:22:02|37238.61
12:22:03|37238.61
12:22:04|37238.66
12:22:05|37238.65
12:22:07|37238.65
12:22:08|37240.69
12:22:08|37238.61
12:22:09|37238.61
12:22:11|37238.61
12:22:11|37238.61
12:22:12|37238.61
12:22:13|37238.61
12:22:14|37238.6
12:22:15|37238.6
12:22:16|37238.6
12:22:17|37238.6
12:22:18|37238.61
12:22:19|37238.61
12:22:21|37238.61
12:22:21|37238.61
12:22:23|37238.61
12:22:23|37238.61
12:22:25|37230.23
12:22:25|37238.75
12:22:27|37237.92
12:22:27|37237.92
12:22:29|37237.92
12:22:29|37237.92
12:22:30|37237.92
12:22:31|37244.81
12:22:32|37244.81
12:22:33|37245.7
12:22:34|37242.28
12:22:35|37246.79
12:22:36|37246.79
12:22:37|37248.78
12:22:38|37258.19
12:22:39|37266.25
12:22:41|37266.25
12:22:43|37267.28
12:22:43|37267.28
12:22:44|37267.28
12:22:46|37260.6
12:22:47|37260.58
12:22:47|37260.58
12:22:49|37260.58
12:22:50|37260.58
12:22:51|37260.6
12:22:52|37260.6
12:22:53|37260.6
12:22:54|37260.6
12:22:55|37257.38
12:22:56|37266.47
12:22:57|37266.47
12:22:58|37266.47
12:22:59|37266.47
12:23:00|37266.47
12:23:01|37253.88
12:23:02|37253.88
12:23:04|37261.23
12:23:04|37261.23
12:23:05|37261.23
12:23:06|37261.23
12:23:08|37258.22
12:23:08|37258.22
12:23:09|37258.13
12:23:10|37258.13
12:23:11|37261.32
12:23:12|37261.32
12:23:13|37261.32
12:23:14|37257.66
12:23:15|37257.66
12:23:16|37251.75
12:23:17|37251.75
12:23:18|37251.75
12:23:19|37251.75
12:23:20|37253.47
12:23:21|37253.47
12:23:22|37253.47
12:23:23|37253.47
12:23:24|37253.47
12:23:25|37254.8
12:23:26|37254.8
12:23:28|37254.8
12:23:28|37254.25
12:23:29|37253.56
12:23:30|37263.62
12:23:31|37263.62
12:23:32|37263.62
12:23:33|37263.62
12:23:34|37263.62
12:23:35|37263.62
12:23:36|37263.62
12:23:37|37261.84
12:23:38|37261.84
12:23:39|37261.84
12:23:40|37261.84
12:23:42|37260.05
12:23:43|37257.05
12:23:44|37257.94
12:23:45|37257.94
12:23:47|37257.94
12:23:47|37257.82
12:23:49|37257.93
12:23:50|37257.93
12:23:51|37257.93
12:23:52|37250.55
12:23:53|37250.55
12:23:54|37250.54
12:23:55|37250.54
12:23:56|37243.77
12:23:57|37243.77
12:23:58|37246.62
12:23:59|37246.62
12:24:00|37246.62
12:24:01|37246.62
12:24:02|37246.86
12:24:03|37246.86
12:24:04|37247.58
12:24:05|37265.47
12:24:06|37270.57
12:24:07|37277.57
12:24:08|37277.58
12:24:09|37273.85
12:24:10|37270.39
12:24:11|37270.39
12:24:12|37270.39
12:24:13|37270.39
12:24:14|37270.5
12:24:15|37270.5
12:24:16|37270.38
12:24:17|37270.38
12:24:18|37277.57
12:24:19|37277.57
12:24:20|37277.58
12:24:21|37277.58
12:24:22|37277.58
12:24:23|37277.58
12:24:24|37277.58
12:24:25|37277.58
12:24:26|37284.97
12:24:27|37284.96
12:24:28|37284.96
12:24:29|37284.96
12:24:30|37284.96
12:24:31|37284.96
12:24:32|37284.96
12:24:33|37284.96
12:24:34|37281.08
12:24:35|37281.08
12:24:36|37281.08
12:24:37|37281.08
12:24:38|37284.97
12:24:39|37284.97
12:24:40|37284.97
12:24:41|37292.13
12:24:43|37299.99
12:24:44|37300.
12:24:45|37300.01
12:24:46|37300.01
12:24:47|37300.01
12:24:48|37300.
12:24:49|37300.
12:24:51|37300.
12:24:52|37300.
12:24:53|37300.
12:24:53|37300.65
12:24:55|37300.65
12:24:56|37300.65
12:24:58|37300.02
12:24:58|37300.02
12:24:59|37300.02
12:25:00|37293.24
12:25:01|37293.24
12:25:03|37293.24
12:25:03|37293.24
12:25:05|37298.28
12:25:06|37300.79
12:25:07|37300.79
12:25:08|37300.79
12:25:08|37300.79
12:25:09|37300.79
12:25:10|37300.79
12:25:12|37306.39
12:25:13|37306.39
12:25:13|37305.59
12:25:14|37305.6
12:25:15|37305.6
12:25:16|37299.82
12:25:17|37299.82
12:25:19|37303.16
12:25:19|37303.16
12:25:21|37303.16
12:25:22|37303.16
12:25:23|37303.16
12:25:24|37303.16
12:25:25|37303.16
12:25:26|37303.16
12:25:27|37303.18
12:25:27|37301.04
12:25:28|37303.16
12:25:30|37303.16
12:25:31|37303.16
12:25:32|37303.16
12:25:33|37303.16
12:25:33|37303.16
12:25:34|37303.16
12:25:35|37306.86
12:25:36|37329.71
12:25:37|37324.93
12:25:38|37325.51
12:25:39|37325.51
12:25:41|37330.25
12:25:41|37330.25
12:25:42|37331.77
12:25:44|37333.98
12:25:46|37333.98
12:25:46|37333.98
12:25:47|37333.98
12:25:49|37322.03
12:25:50|37322.03
12:25:51|37319.6
12:25:52|37319.6
12:25:53|37319.6
12:25:54|37319.6
12:25:55|37319.6
12:25:56|37304.13
12:25:57|37300.
12:25:58|37298.75
12:26:00|37298.73
12:26:00|37299.14
12:26:02|37299.14
12:26:03|37299.14
12:26:04|37307.77
12:26:05|37293.95
12:26:06|37282.01
12:26:07|37280.41
12:26:07|37280.41
12:26:09|37280.41
12:26:10|37280.41
12:26:11|37282.41
12:26:12|37283.84
12:26:13|37287.91
12:26:14|37292.55
12:26:15|37286.39
12:26:16|37286.39
12:26:17|37286.39
12:26:18|37286.39
12:26:19|37286.39
12:26:20|37286.39
12:26:21|37292.16
12:26:22|37292.91
12:26:23|37292.91
12:26:24|37292.91
12:26:25|37285.64
12:26:26|37277.3
12:26:27|37271.89
12:26:28|37271.89
12:26:29|37271.89
12:26:30|37279.73
12:26:31|37279.73
12:26:32|37274.14
12:26:34|37274.44
12:26:34|37274.43
12:26:35|37274.43
12:26:36|37263.63
12:26:37|37259.83
12:26:38|37260.21
12:26:39|37260.22
12:26:40|37260.22
12:26:41|37260.22
12:26:42|37260.22
12:26:43|37264.63
12:26:45|37264.63
12:26:46|37260.23
12:26:47|37260.23
12:26:48|37250.39
12:26:50|37250.39
12:26:51|37246.37
12:26:51|37246.37
12:26:53|37250.4
12:26:54|37250.4
12:26:55|37248.36
12:26:56|37248.36
12:26:58|37248.36
12:26:58|37241.54
12:27:00|37241.54
12:27:01|37242.76
12:27:01|37242.76
12:27:02|37252.84
12:27:04|37252.84
12:27:05|37259.82
12:27:06|37260.44
12:27:06|37260.04
12:27:08|37260.04
12:27:09|37260.04
12:27:09|37260.04
12:27:11|37257.31
12:27:11|37247.31
12:27:12|37252.69
12:27:14|37252.69
12:27:15|37246.29
12:27:16|37246.29
12:27:16|37248.91
12:27:18|37248.91
12:27:19|37246.94
12:27:20|37246.94
12:27:21|37243.83
12:27:22|37243.83
12:27:23|37243.83
12:27:24|37243.83
12:27:25|37243.83
12:27:26|37243.83
12:27:27|37242.62
12:27:28|37246.57
12:27:29|37251.99
12:27:30|37249.11
12:27:31|37252.57
12:27:32|37252.57
12:27:33|37252.57
12:27:34|37252.57
12:27:35|37252.58
12:27:36|37252.58
12:27:37|37252.12
12:27:38|37244.32
12:27:39|37244.32
12:27:40|37251.43
12:27:41|37251.43
12:27:42|37251.43
12:27:43|37251.43
12:27:44|37251.43
12:27:45|37258.52
12:27:47|37258.52
12:27:48|37258.52
12:27:49|37258.52
12:27:50|37258.52
12:27:52|37258.52
12:27:53|37258.52
12:27:54|37258.52
12:27:55|37258.52
12:27:56|37263.3
12:27:57|37263.29
12:27:58|37267.34
12:27:59|37265.34
12:28:00|37265.34
12:28:01|37265.34
12:28:02|37257.96
12:28:03|37262.65
12:28:04|37262.65
12:28:05|37262.65
12:28:05|37264.52
12:28:07|37264.52
12:28:08|37264.52
12:28:09|37264.52
12:28:10|37264.52
12:28:11|37264.52
12:28:12|37264.52
12:28:13|37257.76
12:28:14|37257.76
12:28:15|37257.76
12:28:16|37257.76
12:28:17|37255.18
12:28:18|37252.66
12:28:19|37252.43
12:28:20|37252.43
12:28:21|37252.43
12:28:22|37257.49
12:28:23|37257.49
12:28:24|37259.47
12:28:25|37259.48
12:28:27|37259.48
12:28:27|37268.62
12:28:28|37268.62
12:28:29|37268.62
12:28:30|37268.62
12:28:31|37268.62
12:28:32|37268.62
12:28:33|37268.62
12:28:34|37274.28
12:28:35|37274.28
12:28:36|37274.28
12:28:37|37281.31
12:28:38|37281.31
12:28:39|37281.31
12:28:40|37280.35
12:28:41|37280.35
12:28:42|37280.35
12:28:43|37280.35
12:28:44|37280.35
12:28:45|37276.12
12:28:47|37276.46
12:28:48|37276.46
12:28:49|37276.46
12:28:51|37275.05
12:28:51|37275.05
12:28:52|37275.05
12:28:53|37275.05
12:28:54|37275.05
12:28:55|37275.05
12:28:56|37275.05
12:28:57|37282.
12:28:58|37282.
12:28:59|37282.
12:29:00|37282.
12:29:01|37278.41
12:29:03|37278.41
12:29:04|37289.51
12:29:05|37299.66
12:29:06|37300.03
12:29:07|37304.8
12:29:08|37304.73
12:29:09|37307.04
12:29:10|37307.04
12:29:12|37307.04
12:29:13|37303.03
12:29:13|37302.31
12:29:15|37302.31
12:29:15|37302.31
12:29:17|37303.31
12:29:18|37303.31
12:29:18|37303.31
12:29:19|37303.65
12:29:21|37303.66
12:29:22|37303.66
12:29:22|37303.04
12:29:23|37303.04
12:29:25|37303.04
12:29:25|37303.18
12:29:26|37303.19
12:29:28|37300.44
12:29:28|37300.44
12:29:29|37300.51
12:29:31|37296.01
12:29:31|37295.99
12:29:32|37295.99
12:29:34|37295.99
12:29:34|37295.99
12:29:36|37295.99
12:29:36|37295.99
12:29:38|37304.03
12:29:38|37304.03
12:29:40|37304.03
12:29:41|37304.03
12:29:41|37304.03
12:29:43|37304.03
12:29:44|37304.03
12:29:45|37304.03
12:29:45|37302.1
12:29:46|37301.39
12:29:48|37300.68
12:29:49|37300.68
12:29:50|37300.68
12:29:52|37298.15
12:29:53|37297.79
12:29:53|37299.39
12:29:55|37300.01
12:29:56|37298.81
12:29:57|37298.81
12:29:58|37298.81
12:29:59|37301.58
12:30:00|37301.58
12:30:02|37301.58
12:30:02|37304.05
12:30:03|37304.05
12:30:04|37309.
12:30:05|37315.87
12:30:07|37322.59
12:30:08|37322.61
12:30:08|37322.61
12:30:09|37330.79
12:30:10|37342.61
12:30:11|37342.34
12:30:12|37347.45
12:30:13|37348.7
12:30:14|37351.32
12:30:15|37367.29
12:30:16|37367.61
12:30:17|37359.84
12:30:18|37349.01
12:30:19|37358.35
12:30:20|37348.14
12:30:21|37345.82
12:30:22|37345.82
12:30:23|37344.61
12:30:24|37344.6
12:30:25|37344.6
12:30:27|37344.66
12:30:27|37344.66
12:30:28|37339.73
12:30:30|37336.08
12:30:30|37336.08
12:30:31|37348.44
12:30:32|37354.25
12:30:34|37360.88
12:30:34|37371.06
12:30:35|37362.45
12:30:37|37360.85
12:30:37|37360.85
12:30:38|37360.85
12:30:39|37360.85
12:30:41|37360.85
12:30:41|37360.85
12:30:43|37343.36
12:30:43|37343.36
12:30:44|37341.14
12:30:45|37341.14
12:30:46|37339.85
12:30:47|37334.09
12:30:49|37337.16
12:30:50|37336.52
12:30:51|37334.47
12:30:52|37334.47
12:30:53|37334.48
12:30:54|37334.47
12:30:56|37330.04
12:30:57|37330.76
12:30:58|37330.76
12:30:59|37330.76
12:31:00|37330.09
12:31:02|37332.87
12:31:03|37333.74
12:31:04|37333.74
12:31:05|37330.92
12:31:06|37339.36
12:31:08|37337.41
12:31:09|37346.01
12:31:10|37346.01
12:31:11|37344.88
12:31:12|37344.88
12:31:14|37347.55
12:31:15|37341.51
12:31:16|37331.66
12:31:17|37336.41
12:31:18|37336.41
12:31:19|37332.56
12:31:21|37332.56
12:31:22|37339.15
12:31:23|37339.15
12:31:24|37339.15
12:31:25|37339.21
12:31:27|37331.91
12:31:28|37331.91
12:31:29|37331.91
12:31:30|37337.14
12:31:31|37339.01
12:31:32|37339.01
12:31:33|37339.01
12:31:35|37339.01
12:31:35|37341.28
12:31:37|37341.28
12:31:38|37341.28
12:31:38|37341.28
12:31:40|37341.28
12:31:41|37339.09
12:31:42|37339.09
12:31:44|37339.09
12:31:44|37339.09
12:31:45|37339.09
12:31:46|37339.67
12:31:47|37339.71
12:31:48|37333.12
12:31:50|37338.27
12:31:51|37338.27
12:31:52|37338.27
12:31:54|37338.27
12:31:55|37338.22
12:31:56|37332.79
12:31:57|37334.49
12:31:58|37334.49
12:31:59|37334.49
12:31:59|37334.49
12:32:01|37334.49
12:32:02|37330.89
12:32:03|37330.9
12:32:04|37330.9
12:32:05|37330.9
12:32:06|37330.9
12:32:07|37333.32
12:32:08|37331.99
12:32:09|37330.9
12:32:10|37329.25
12:32:11|37334.95
12:32:12|37334.95
12:32:13|37333.11
12:32:14|37333.1
12:32:15|37333.1
12:32:16|37333.1
12:32:17|37334.87
12:32:18|37333.1
12:32:19|37333.1
12:32:20|37337.23
12:32:21|37336.85
12:32:22|37336.85
12:32:23|37336.85
12:32:24|37336.85
12:32:25|37337.23
12:32:26|37337.23
12:32:27|37337.23
12:32:28|37334.99
12:32:29|37334.99
12:32:30|37334.99
12:32:31|37334.34
12:32:32|37334.34
12:32:33|37333.11
12:32:34|37333.11
12:32:35|37326.99
12:32:36|37327.59
12:32:37|37325.2
12:32:38|37327.25
12:32:39|37317.85
12:32:40|37310.71
12:32:41|37308.26
12:32:42|37310.65
12:32:43|37310.65
12:32:44|37310.66
12:32:45|37305.73
12:32:46|37293.53
12:32:47|37297.71
12:32:48|37297.71
12:32:49|37297.33
12:32:50|37297.33
12:32:52|37295.24
12:32:52|37295.24
12:32:53|37299.48
12:32:54|37299.48
12:32:55|37297.76
12:32:57|37297.76
12:32:58|37297.76
12:32:59|37299.08
12:33:00|37299.08
12:33:01|37299.03
12:33:02|37299.48
12:33:03|37299.48
12:33:04|37293.13
12:33:06|37296.67
12:33:06|37297.3
12:33:08|37296.66
12:33:09|37291.48
12:33:10|37286.37
12:33:10|37286.37
12:33:12|37278.42
12:33:12|37269.49
12:33:14|37276.15
12:33:14|37274.27
12:33:15|37276.96
12:33:16|37272.72
12:33:17|37272.72
12:33:18|37272.72
12:33:20|37251.68
12:33:21|37247.64
12:33:21|37245.02
12:33:22|37246.2
12:33:24|37246.2
12:33:25|37246.2
12:33:25|37247.23
12:33:26|37239.8
12:33:27|37239.82
12:33:28|37245.
12:33:29|37240.93
12:33:30|37242.89
12:33:32|37242.89
12:33:32|37245.02
12:33:33|37257.51
12:33:34|37268.18
12:33:35|37268.18
12:33:36|37268.18
12:33:37|37251.25
12:33:38|37251.25
12:33:39|37251.25
12:33:40|37251.25
12:33:41|37246.22
12:33:42|37246.22
12:33:44|37240.82
12:33:45|37249.88
12:33:45|37249.88
12:33:46|37243.3
12:33:47|37245.49
12:33:48|37245.49
12:33:50|37238.32
12:33:50|37238.32
12:33:52|37238.32
12:33:53|37235.83
12:33:54|37226.63
12:33:55|37224.64
12:33:56|37224.64
12:33:58|37224.64
12:33:58|37224.64
12:34:00|37224.63
12:34:01|37224.64
12:34:01|37223.78
12:34:02|37223.78
12:34:03|37221.26
12:34:04|37221.27
12:34:06|37221.27
12:34:07|37218.8
12:34:08|37218.38
12:34:08|37218.38
12:34:09|37212.62
12:34:10|37217.5
12:34:11|37219.93
12:34:13|37219.93
12:34:14|37219.93
12:34:15|37224.64
12:34:15|37224.65
12:34:17|37224.36
12:34:17|37224.36
12:34:18|37224.36
12:34:19|37224.36
12:34:21|37224.65
12:34:22|37224.65
12:34:22|37224.65
12:34:23|37224.65
12:34:24|37230.52
12:34:25|37221.65
12:34:26|37230.52
12:34:27|37237.19
12:34:28|37237.35
12:34:30|37230.24
12:34:30|37246.29
12:34:31|37257.3
12:34:32|37257.3
12:34:33|37257.67
12:34:34|37257.67
12:34:35|37236.64
12:34:36|37236.64
12:34:37|37226.75
12:34:38|37226.76
12:34:40|37224.71
12:34:40|37224.71
12:34:42|37226.76
12:34:43|37238.16
12:34:44|37238.16
12:34:44|37236.89
12:34:45|37238.16
12:34:46|37238.16
12:34:47|37238.16
12:34:48|37238.17
12:34:49|37243.4
12:34:50|37244.98
12:34:51|37244.98
12:34:52|37244.98
12:34:54|37244.98
12:34:55|37247.28
12:34:56|37243.3
12:34:57|37232.45
12:34:58|37232.45
12:35:00|37229.54
12:35:00|37229.54
12:35:02|37231.47
12:35:02|37231.47
12:35:04|37231.47
12:35:05|37231.48
12:35:06|37233.36
12:35:07|37233.36
12:35:07|37233.36
12:35:09|37238.48
12:35:09|37238.48
12:35:10|37243.29
12:35:12|37249.15
12:35:13|37255.07
12:35:13|37255.07
12:35:14|37267.97
12:35:16|37285.77
12:35:16|37291.49
12:35:18|37295.95
12:35:19|37295.95
12:35:20|37283.23
12:35:20|37283.18
12:35:21|37283.18
12:35:23|37283.18
12:35:24|37270.98
12:35:25|37270.97
12:35:26|37270.97
12:35:27|37270.97
12:35:28|37270.97
12:35:28|37270.97
12:35:29|37270.97
12:35:31|37279.51
12:35:32|37271.08
12:35:32|37271.08
12:35:33|37271.08
12:35:35|37272.59
12:35:35|37280.21
12:35:37|37280.21
12:35:38|37280.21
12:35:38|37280.21
12:35:40|37280.21
12:35:41|37287.23
12:35:42|37281.69
12:35:43|37281.69
12:35:44|37281.69
12:35:45|37270.96
12:35:46|37270.96
12:35:47|37270.96
12:35:48|37270.95
12:35:49|37271.32
12:35:50|37285.14
12:35:52|37285.14
12:35:52|37283.04
12:35:54|37286.34
12:35:55|37286.34
12:35:57|37281.21
12:35:57|37281.21
12:35:59|37281.21
12:35:59|37281.21
12:36:00|37275.48
12:36:01|37275.48
12:36:03|37275.48
12:36:04|37275.48
12:36:04|37272.64
12:36:06|37272.64
12:36:07|37272.64
12:36:07|37280.67
12:36:09|37280.67
12:36:10|37280.83
12:36:11|37276.48
12:36:12|37274.47
12:36:12|37261.28
12:36:14|37261.75
12:36:14|37256.56
12:36:16|37255.52
12:36:17|37255.52
12:36:18|37255.52
12:36:19|37255.52
12:36:20|37257.83
12:36:21|37255.67
12:36:22|37256.38
12:36:22|37256.38
12:36:23|37256.38
12:36:24|37255.66
12:36:25|37255.87
12:36:27|37255.87
12:36:28|37255.87
12:36:29|37255.87
12:36:30|37257.83
12:36:30|37257.83
12:36:32|37257.83
12:36:33|37257.83
12:36:33|37257.83
12:36:35|37257.83
12:36:36|37257.83
12:36:36|37257.83
12:36:38|37257.83
12:36:38|37257.83
12:36:40|37257.63
12:36:40|37257.63
12:36:42|37257.84
12:36:43|37257.84
12:36:44|37257.84
12:36:45|37254.98
12:36:45|37254.98
12:36:47|37255.96
12:36:48|37255.96
12:36:49|37256.49
12:36:49|37256.49
12:36:50|37250.55
12:36:52|37250.59
12:36:53|37250.59
12:36:53|37250.6
12:36:55|37250.6
12:36:57|37250.6
12:36:58|37250.99
12:36:59|37242.66
12:37:00|37237.44
12:37:01|37229.55
12:37:02|37232.33
12:37:03|37232.33
12:37:04|37235.16
12:37:05|37235.16
12:37:06|37229.85
12:37:07|37231.43
12:37:08|37230.67
12:37:09|37234.31
12:37:11|37234.31
12:37:12|37229.84
12:37:12|37230.71
12:37:13|37230.71
12:37:14|37231.2
12:37:15|37231.19
12:37:16|37231.19
12:37:17|37231.19
12:37:18|37235.58
12:37:20|37235.58
12:37:20|37235.58
12:37:21|37235.58
12:37:22|37234.13
12:37:23|37234.13
12:37:24|37235.85
12:37:26|37231.66
12:37:27|37231.66
12:37:28|37231.66
12:37:28|37233.08
12:37:29|37237.41
12:37:30|37239.79
12:37:31|37239.79
12:37:32|37239.79
12:37:34|37239.79
12:37:35|37239.79
12:37:35|37239.79
12:37:36|37228.16
12:37:38|37228.42
12:37:38|37228.42
12:37:39|37228.42
12:37:40|37230.09
12:37:41|37230.09
12:37:43|37230.09
12:37:43|37230.09
12:37:45|37226.22
12:37:45|37226.22
12:37:46|37226.22
12:37:47|37223.07
12:37:48|37218.37
12:37:49|37216.
12:37:51|37216.
12:37:51|37216.
12:37:52|37209.33
12:37:54|37209.33
12:37:54|37205.
12:37:56|37210.22
12:37:58|37210.22
12:37:58|37204.3
12:37:59|37205.86
12:38:01|37205.86
12:38:02|37205.86
12:38:03|37205.86
12:38:04|37203.3
12:38:05|37205.68
12:38:06|37205.68
12:38:06|37205.68
12:38:07|37205.68
12:38:09|37205.68
12:38:09|37205.68
12:38:10|37214.29
12:38:12|37214.29
12:38:13|37214.29
12:38:14|37214.29
12:38:15|37211.91
12:38:16|37211.91
12:38:16|37212.54
12:38:18|37212.54
12:38:19|37208.47
12:38:20|37208.47
12:38:21|37208.47
12:38:22|37208.47
12:38:23|37209.91
12:38:24|37214.23
12:38:24|37214.23
12:38:25|37214.23
12:38:27|37214.23
12:38:28|37214.23
12:38:29|37214.23
12:38:30|37214.23
12:38:31|37209.12
12:38:32|37209.12
12:38:32|37210.59
12:38:34|37210.59
12:38:35|37204.28
12:38:35|37204.28
12:38:37|37204.28
12:38:38|37206.09
12:38:39|37206.09
12:38:40|37198.22
12:38:41|37198.48
12:38:42|37198.48
12:38:42|37198.48
12:38:44|37198.48
12:38:45|37207.85
12:38:46|37207.85
12:38:47|37207.85
12:38:48|37205.18
12:38:49|37204.21
12:38:50|37204.2
12:38:50|37204.21
12:38:51|37204.21
12:38:53|37204.21
12:38:54|37204.21
12:38:55|37204.21
12:38:56|37204.21
12:38:57|37201.57
12:38:58|37201.57
12:39:00|37201.57
12:39:01|37202.31
12:39:02|37206.95
12:39:04|37207.57
12:39:04|37207.57
12:39:05|37207.57
12:39:06|37204.33
12:39:08|37204.33
12:39:09|37205.09
12:39:10|37205.09
12:39:11|37215.87
12:39:12|37215.87
12:39:13|37209.25
12:39:14|37204.5
12:39:15|37212.51
12:39:16|37209.36
12:39:17|37209.36
12:39:18|37209.36
12:39:19|37209.36
12:39:20|37206.45
12:39:21|37217.3
12:39:22|37217.3
12:39:23|37218.3
12:39:24|37214.69
12:39:25|37214.69
12:39:26|37214.51
12:39:27|37214.51
12:39:28|37214.51
12:39:29|37214.51
12:39:30|37209.18
12:39:31|37211.59
12:39:32|37210.05
12:39:33|37212.17
12:39:34|37212.17
12:39:35|37212.17
12:39:36|37209.18
12:39:37|37209.18
12:39:38|37216.16
12:39:39|37216.16
12:39:40|37216.09
12:39:41|37216.09
12:39:42|37217.64
12:39:43|37232.81
12:39:44|37231.73
12:39:45|37242.53
12:39:46|37231.54
12:39:47|37231.54
12:39:48|37231.54
12:39:49|37231.54
12:39:50|37231.54
12:39:51|37231.54
12:39:52|37231.54
12:39:53|37231.54
12:39:54|37233.2
12:39:55|37233.2
12:39:56|37233.2
12:39:57|37233.2
12:39:59|37227.34
12:40:00|37225.69
12:40:00|37216.1
12:40:02|37219.86
12:40:03|37217.15
12:40:05|37217.15
12:40:05|37218.34
12:40:06|37207.45
12:40:07|37212.19
12:40:08|37222.82
12:40:09|37223.68
12:40:10|37223.68
12:40:11|37219.01
12:40:12|37219.01
12:40:13|37219.01
12:40:14|37214.46
12:40:15|37210.92
12:40:16|37210.92
12:40:17|37193.02
12:40:18|37193.02
12:40:19|37199.14
12:40:20|37197.45
12:40:21|37197.45
12:40:22|37197.45
12:40:23|37197.45
12:40:24|37200.01
12:40:25|37200.01
12:40:26|37200.32
12:40:27|37200.32
12:40:28|37200.32
12:40:29|37200.32
12:40:30|37200.32
12:40:31|37200.04
12:40:32|37200.04
12:40:33|37200.04
12:40:34|37200.05
12:40:35|37204.11
12:40:36|37223.88
12:40:37|37219.16
12:40:39|37219.16
12:40:40|37215.01
12:40:40|37215.24
12:40:42|37212.37
12:40:42|37212.36
12:40:44|37211.88
12:40:44|37211.88
12:40:45|37205.61
12:40:46|37205.61
12:40:47|37200.
12:40:48|37200.
12:40:49|37200.
12:40:50|37200.
12:40:51|37200.
12:40:53|37202.47
12:40:54|37204.58
12:40:54|37214.53
12:40:56|37215.68
12:40:57|37215.68
12:40:58|37215.68
12:40:59|37215.66
12:41:01|37215.67
12:41:02|37215.67
12:41:03|37215.68
12:41:04|37215.68
12:41:05|37215.68
12:41:06|37215.68
12:41:07|37217.95
12:41:08|37217.95
12:41:08|37217.95
12:41:10|37217.95
12:41:11|37221.9
12:41:12|37221.9
12:41:13|37221.9
12:41:14|37221.51
12:41:15|37221.51
12:41:16|37221.51
12:41:17|37210.38
12:41:18|37208.51
12:41:19|37208.51
12:41:20|37220.15
12:41:21|37213.09
12:41:22|37213.09
12:41:23|37217.83
12:41:24|37217.83
12:41:25|37217.83
12:41:26|37204.06
12:41:27|37213.67
12:41:28|37204.91
12:41:29|37204.91
12:41:30|37204.93
12:41:32|37208.2
12:41:32|37204.58
12:41:33|37204.58
12:41:34|37214.17
12:41:35|37207.41
12:41:36|37213.35
12:41:37|37215.71
12:41:38|37216.03
12:41:39|37215.48
12:41:40|37215.48
12:41:42|37215.47
12:41:42|37215.47
12:41:44|37219.41
12:41:45|37219.41
12:41:46|37219.41
12:41:47|37219.41
12:41:47|37219.41
12:41:49|37215.92
12:41:49|37215.92
12:41:51|37215.46
12:41:52|37212.43
12:41:53|37212.43
12:41:54|37212.43
12:41:55|37212.43
12:41:56|37206.91
12:41:56|37206.91
12:41:57|37206.94
12:41:59|37206.94
12:42:00|37206.94
12:42:02|37206.94
12:42:03|37212.44
12:42:03|37212.44
12:42:05|37212.44
12:42:05|37212.44
12:42:07|37212.44
12:42:08|37212.44
12:42:09|37219.9
12:42:09|37227.51
12:42:11|37227.51
12:42:12|37239.44
12:42:13|37232.31
12:42:14|37229.46
12:42:15|37223.11
12:42:16|37223.11
12:42:17|37220.94
12:42:18|37219.64
12:42:19|37219.64
12:42:20|37231.01
12:42:21|37231.01
12:42:22|37231.01
12:42:22|37231.01
12:42:23|37231.01
12:42:25|37231.01
12:42:25|37232.86
12:42:27|37232.86
12:42:27|37232.86
12:42:29|37232.5
12:42:29|37227.61
12:42:31|37227.61
12:42:32|37227.61
12:42:32|37226.49
12:42:33|37226.49
12:42:34|37226.49
12:42:36|37226.49
12:42:37|37226.49
12:42:38|37226.49
12:42:39|37226.49
12:42:40|37224.29
12:42:41|37227.97
12:42:42|37230.1
12:42:43|37236.53
12:42:44|37236.53
12:42:45|37235.02
12:42:46|37234.1
12:42:47|37234.1
12:42:48|37234.1
12:42:48|37234.1
12:42:50|37237.83
12:42:51|37237.83
12:42:51|37236.44
12:42:52|37236.45
12:42:53|37229.82
12:42:54|37229.82
12:42:56|37229.82
12:42:57|37229.82
12:42:57|37229.82
12:42:58|37232.5
12:43:00|37235.34
12:43:01|37238.2
12:43:03|37234.14
12:43:04|37234.14
12:43:05|37238.88
12:43:06|37239.03
12:43:07|37239.03
12:43:08|37235.8
12:43:09|37239.41
12:43:10|37239.79
12:43:11|37239.79
12:43:13|37239.79
12:43:13|37239.79
12:43:15|37239.78
12:43:15|37239.41
12:43:16|37234.41
12:43:17|37232.84
12:43:18|37232.84
12:43:19|37232.84
12:43:20|37232.84
12:43:21|37232.36
12:43:22|37232.36
12:43:23|37232.36
12:43:24|37232.36
12:43:25|37232.36
12:43:26|37232.36
12:43:27|37232.36
12:43:28|37232.36
12:43:29|37226.96
12:43:30|37226.96
12:43:31|37228.81
12:43:32|37230.1
12:43:33|37230.1
12:43:34|37230.12
12:43:35|37235.03
12:43:36|37230.16
12:43:37|37230.16
12:43:39|37230.15
12:43:39|37230.15
12:43:40|37230.15
12:43:41|37230.15
12:43:42|37230.48
12:43:43|37230.48
12:43:44|37230.48
12:43:45|37230.48
12:43:46|37230.48
12:43:47|37230.96
12:43:48|37230.96
12:43:49|37231.62
12:43:50|37231.62
12:43:51|37231.62
12:43:52|37234.17
12:43:53|37234.17
12:43:54|37230.19
12:43:55|37224.72
12:43:56|37224.72
12:43:57|37224.72
12:43:58|37224.7
12:43:59|37224.32
12:44:00|37222.03
12:44:01|37222.03
12:44:03|37224.07
12:44:04|37224.07
12:44:05|37224.07
12:44:05|37234.39
12:44:06|37228.3
12:44:08|37228.3
12:44:09|37234.06
12:44:10|37234.06
12:44:11|37234.06
12:44:12|37234.06
12:44:13|37234.06
12:44:14|37234.06
12:44:14|37234.06
12:44:16|37229.03
12:44:16|37229.03
12:44:18|37229.03
12:44:19|37229.03
12:44:20|37232.17
12:44:21|37232.17
12:44:22|37232.17
12:44:23|37229.29
12:44:23|37229.29
12:44:25|37227.77
12:44:26|37227.77
12:44:26|37227.77
12:44:28|37227.77
12:44:29|37227.77
12:44:29|37227.77
12:44:31|37225.99
12:44:32|37225.99
12:44:33|37225.98
12:44:33|37225.98
12:44:35|37225.98
12:44:36|37224.1
12:44:37|37224.1
12:44:38|37214.43
12:44:39|37214.43
12:44:39|37216.3
12:44:41|37216.29
12:44:42|37216.3
12:44:43|37216.3
12:44:44|37216.29
12:44:45|37216.29
12:44:46|37216.29
12:44:47|37216.29
12:44:48|37216.29
12:44:48|37215.75
12:44:50|37215.75
12:44:51|37215.75
12:44:52|37215.75
12:44:53|37215.75
12:44:54|37215.75
12:44:54|37217.08
12:44:56|37217.95
12:44:57|37217.95
12:44:58|37217.95
12:44:59|37219.84
12:45:00|37219.85
12:45:00|37219.85
12:45:02|37219.85
12:45:03|37219.85
12:45:05|37219.85
12:45:05|37219.85
12:45:06|37219.85
12:45:08|37219.85
12:45:09|37219.85
12:45:09|37218.92
12:45:11|37218.91
12:45:12|37218.91
12:45:13|37218.91
12:45:14|37215.31
12:45:15|37215.31
12:45:15|37215.31
12:45:16|37215.31
12:45:17|37215.14
12:45:19|37215.14
12:45:20|37215.13
12:45:21|37206.61
12:45:22|37206.6
12:45:23|37206.6
12:45:24|37206.6
12:45:25|37201.61
12:45:26|37193.65
12:45:27|37193.65
12:45:28|37193.66
12:45:29|37193.66
12:45:30|37193.66
12:45:31|37193.66
12:45:32|37193.66
12:45:33|37193.
12:45:34|37193.
12:45:35|37193.
12:45:36|37188.33
12:45:37|37188.33
12:45:38|37188.34
12:45:39|37188.34
12:45:40|37190.13
12:45:41|37190.14
12:45:42|37190.11
12:45:43|37190.11
12:45:44|37193.67
12:45:45|37201.01
12:45:46|37201.01
12:45:47|37201.01
12:45:48|37201.01
12:45:49|37201.01
12:45:50|37198.16
12:45:51|37198.16
12:45:52|37198.16
12:45:53|37187.72
12:45:54|37187.72
12:45:55|37188.72
12:45:56|37188.72
12:45:57|37188.72
12:45:58|37188.72
12:45:59|37188.72
12:46:00|37188.72
12:46:01|37188.72
12:46:02|37186.03
12:46:03|37186.03
12:46:05|37188.49
12:46:05|37192.8
12:46:07|37192.8
12:46:08|37191.48
12:46:09|37187.7
12:46:10|37187.7
12:46:11|37191.5
12:46:12|37191.5
12:46:13|37194.33
12:46:14|37195.45
12:46:15|37195.45
12:46:16|37195.45
12:46:17|37196.92
12:46:18|37196.92
12:46:19|37196.92
12:46:20|37197.36
12:46:21|37199.55
12:46:22|37199.55
12:46:23|37197.53
12:46:24|37197.53
12:46:25|37197.53
12:46:26|37197.53
12:46:27|37197.53
12:46:28|37197.53
12:46:29|37197.53
12:46:30|37197.53
12:46:31|37197.53
12:46:32|37197.53
12:46:33|37197.53
12:46:34|37197.53
12:46:35|37197.53
12:46:36|37200.23
12:46:37|37200.23
12:46:38|37200.23
12:46:39|37200.23
12:46:40|37200.23
12:46:41|37200.23
12:46:42|37200.23
12:46:44|37200.23
12:46:45|37200.23
12:46:45|37200.23
12:46:46|37198.64
12:46:48|37198.64
12:46:49|37198.64
12:46:49|37198.64
12:46:50|37198.64
12:46:51|37188.38
12:46:52|37188.38
12:46:53|37183.11
12:46:54|37183.1
12:46:55|37183.1
12:46:56|37183.1
12:46:57|37183.1
12:46:58|37183.1
12:46:59|37183.1
12:47:00|37183.1
12:47:01|37183.11
12:47:02|37189.11
12:47:03|37192.31
12:47:05|37192.31
12:47:06|37189.95
12:47:07|37189.95
12:47:08|37184.76
12:47:09|37184.76
12:47:10|37184.74
12:47:11|37184.74
12:47:12|37184.74
12:47:13|37185.03
12:47:14|37185.03
12:47:15|37185.34
12:47:16|37183.11
12:47:18|37183.11
12:47:18|37183.11
12:47:19|37189.94
12:47:21|37189.94
12:47:21|37189.94
12:47:22|37189.94
12:47:23|37186.59
12:47:24|37186.59
12:47:25|37186.59
12:47:26|37177.42
12:47:27|37178.2
12:47:28|37178.2
12:47:29|37175.34
12:47:30|37177.
12:47:31|37177.
12:47:32|37177.
12:47:33|37172.93
12:47:34|37172.93
12:47:35|37172.93
12:47:36|37172.93
12:47:37|37172.93
12:47:38|37172.92
12:47:39|37172.92
12:47:40|37172.92
12:47:41|37172.92
12:47:42|37172.92
12:47:43|37172.92
12:47:44|37172.92
12:47:45|37172.92
12:47:46|37166.07
12:47:47|37166.07
12:47:48|37166.07
12:47:49|37166.07
12:47:50|37166.07
12:47:51|37166.07
12:47:52|37166.47
12:47:53|37166.47
12:47:54|37166.46
12:47:55|37166.06
12:47:56|37166.06
12:47:57|37172.17
12:47:58|37172.94
12:47:59|37172.94
12:48:00|37172.94
12:48:01|37172.94
12:48:02|37181.9
12:48:03|37181.91
12:48:04|37181.91
12:48:06|37181.91
12:48:07|37181.9
12:48:07|37181.9
12:48:09|37181.9
12:48:10|37181.9
12:48:12|37181.9
12:48:13|37181.9
12:48:14|37181.9
12:48:15|37181.9
12:48:16|37184.23
12:48:16|37182.09
12:48:17|37182.09
12:48:19|37178.83
12:48:19|37173.89
12:48:21|37174.22
12:48:21|37173.84
12:48:22|37173.84
12:48:23|37173.84
12:48:25|37173.84
12:48:25|37175.89
12:48:27|37175.89
12:48:28|37175.89
12:48:28|37174.37
12:48:30|37174.38
12:48:31|37174.38
12:48:31|37176.33
12:48:33|37176.33
12:48:33|37174.56
12:48:34|37171.17
12:48:35|37171.17
12:48:37|37170.84
12:48:38|37170.84
12:48:38|37170.84
12:48:40|37170.84
12:48:40|37170.84
12:48:41|37170.84
12:48:42|37168.96
12:48:43|37157.23
12:48:44|37157.24
12:48:46|37157.24
12:48:46|37157.22
12:48:48|37146.79
12:48:48|37138.6
12:48:50|37138.6
12:48:50|37137.16
12:48:51|37136.15
12:48:52|37136.
12:48:53|37139.8
12:48:54|37139.8
12:48:55|37139.85
12:48:56|37139.85
12:48:57|37136.41
12:48:58|37140.34
12:48:59|37149.73
12:49:00|37149.73
12:49:01|37149.74
12:49:02|37150.13
12:49:04|37150.15
12:49:04|37150.15
12:49:06|37150.15
12:49:07|37150.15
12:49:08|37150.15
12:49:09|37150.15
12:49:10|37150.15
12:49:11|37150.15
12:49:13|37150.15
12:49:14|37150.15
12:49:15|37145.75
12:49:15|37150.15
12:49:16|37150.15
12:49:17|37150.15
12:49:18|37150.16
12:49:20|37150.16
12:49:21|37153.34
12:49:21|37153.34
12:49:23|37153.34
12:49:24|37153.34
12:49:25|37153.34
12:49:26|37153.34
12:49:27|37153.34
12:49:27|37153.35
12:49:29|37153.35
12:49:30|37153.35
12:49:31|37153.35
12:49:32|37153.35
12:49:33|37153.35
12:49:34|37153.34
12:49:35|37153.34
12:49:36|37153.34
12:49:37|37153.34
12:49:37|37153.34
12:49:39|37153.34
12:49:40|37153.35
12:49:40|37153.35
12:49:42|37146.82
12:49:43|37146.82
12:49:43|37146.82
12:49:45|37150.74
12:49:45|37153.16
12:49:47|37153.16
12:49:48|37153.16
12:49:49|37153.16
12:49:50|37161.35
12:49:51|37161.35
12:49:52|37161.35
12:49:53|37158.41
12:49:53|37158.41
12:49:54|37158.41
12:49:55|37158.41
12:49:57|37158.41
12:49:58|37151.76
12:49:58|37151.76
12:49:59|37148.01
12:50:00|37148.01
12:50:02|37147.08
12:50:02|37147.08
12:50:03|37161.37
12:50:05|37167.23
12:50:06|37167.23
12:50:07|37167.23
12:50:07|37167.23
12:50:08|37164.88
12:50:10|37164.12
12:50:12|37164.12
12:50:12|37164.12
12:50:13|37164.11
12:50:14|37164.89
12:50:15|37164.89
12:50:16|37164.89
12:50:17|37164.99
12:50:18|37165.27
12:50:19|37165.27
12:50:20|37166.47
12:50:21|37166.47
12:50:22|37166.47
12:50:23|37164.11
12:50:24|37158.71
12:50:25|37158.18
12:50:26|37158.18
12:50:27|37158.18
12:50:28|37158.69
12:50:29|37158.69
12:50:30|37158.69
12:50:31|37158.69
12:50:32|37155.95
12:50:33|37152.28
12:50:34|37138.41
12:50:35|37135.72
12:50:36|37135.72
12:50:37|37135.72
12:50:38|37134.04
12:50:39|37134.04
12:50:40|37134.04
12:50:41|37134.04
12:50:42|37134.04
12:50:43|37134.04
12:50:44|37134.04
12:50:45|37129.65
12:50:46|37129.65
12:50:47|37129.65
12:50:48|37129.65
12:50:49|37129.65
12:50:50|37129.65
12:50:51|37129.65
12:50:53|37129.65
12:50:53|37129.44
12:50:54|37129.44
12:50:55|37129.44
12:50:56|37129.44
12:50:57|37133.63
12:50:58|37133.63
12:51:00|37133.67
12:51:00|37133.67
12:51:01|37133.67
12:51:02|37133.67
12:51:03|37133.67
12:51:04|37133.67
12:51:06|37127.46
12:51:07|37122.96
12:51:07|37122.95
12:51:09|37116.99
12:51:11|37117.
12:51:12|37117.
12:51:13|37117.
12:51:14|37127.34
12:51:15|37123.06
12:51:16|37124.92
12:51:16|37119.86
12:51:18|37119.86
12:51:18|37119.86
12:51:20|37119.86
12:51:20|37119.77
12:51:21|37119.77
12:51:22|37119.77
12:51:23|37119.77
12:51:25|37119.77
12:51:26|37122.62
12:51:27|37122.62
12:51:27|37124.43
12:51:28|37122.93
12:51:29|37122.93
12:51:31|37120.92
12:51:31|37126.75
12:51:32|37120.92
12:51:33|37120.92
12:51:35|37120.92
12:51:35|37120.92
12:51:36|37120.92
12:51:37|37124.14
12:51:38|37124.14
12:51:39|37120.97
12:51:41|37122.84
12:51:41|37122.84
12:51:42|37122.84
12:51:43|37124.42
12:51:45|37133.61
12:51:46|37127.32
12:51:46|37127.32
12:51:47|37124.62
12:51:48|37122.79
12:51:49|37137.08
12:51:50|37142.43
12:51:52|37149.85
12:51:52|37145.71
12:51:54|37143.82
12:51:55|37143.82
12:51:56|37147.09
12:51:57|37145.56
12:51:57|37145.56
12:51:59|37145.56
12:52:00|37145.56
12:52:01|37145.56
12:52:02|37146.7
12:52:02|37145.69
12:52:04|37142.28
12:52:04|37142.28
12:52:06|37143.33
12:52:07|37143.33
12:52:08|37143.33
12:52:08|37143.33
12:52:10|37146.52
12:52:11|37146.52
12:52:12|37146.52
12:52:13|37146.52
12:52:14|37146.52
12:52:15|37146.52
12:52:16|37146.52
12:52:17|37146.52
12:52:18|37146.52
12:52:19|37144.78
12:52:20|37144.78
12:52:21|37147.06
12:52:22|37147.06
12:52:23|37147.06
12:52:24|37147.06
12:52:25|37147.06
12:52:27|37147.06
12:52:27|37147.06
12:52:29|37147.06
12:52:30|37147.07
12:52:31|37147.06
12:52:32|37147.06
12:52:33|37147.06
12:52:34|37150.51
12:52:35|37156.79
12:52:36|37156.79
12:52:37|37156.79
12:52:38|37156.82
12:52:39|37160.28
12:52:40|37160.28
12:52:41|37160.29
12:52:42|37159.53
12:52:43|37160.96
12:52:43|37160.96
12:52:45|37161.13
12:52:46|37161.13
12:52:47|37158.79
12:52:47|37162.62
12:52:49|37162.62
12:52:50|37160.41
12:52:51|37162.94
12:52:52|37163.81
12:52:52|37163.81
12:52:54|37162.5
12:52:54|37158.74
12:52:56|37148.08
12:52:57|37148.08
12:52:58|37148.08
12:52:59|37148.08
12:52:59|37143.37
12:53:01|37150.2
12:53:02|37150.2
12:53:03|37150.2
12:53:04|37150.2
12:53:05|37150.2
12:53:06|37153.52
12:53:07|37156.18
12:53:08|37156.17
12:53:08|37156.17
12:53:10|37158.69
12:53:12|37158.65
12:53:12|37158.65
12:53:13|37158.65
12:53:14|37158.65
12:53:15|37154.28
12:53:16|37154.28
12:53:17|37154.28
12:53:18|37154.28
12:53:19|37154.28
12:53:20|37154.28
12:53:21|37154.28
12:53:22|37154.28
12:53:23|37162.76
12:53:24|37162.76
12:53:25|37162.76
12:53:27|37162.77
12:53:27|37171.71
12:53:28|37171.71
12:53:29|37171.71
12:53:30|37171.68
12:53:31|37171.68
12:53:32|37171.68
12:53:33|37172.11
12:53:34|37180.52
12:53:36|37180.52
12:53:36|37180.53
12:53:37|37180.53
12:53:39|37180.53
12:53:39|37180.53
12:53:40|37185.01
12:53:42|37186.67
12:53:42|37186.67
12:53:44|37184.17
12:53:44|37184.17
12:53:45|37184.16
12:53:46|37184.16
12:53:48|37185.24
12:53:48|37177.34
12:53:49|37177.35
12:53:50|37177.37
12:53:52|37168.72
12:53:52|37168.71
12:53:53|37168.7
12:53:54|37151.85
12:53:56|37151.85
12:53:56|37153.66
12:53:57|37153.66
12:53:58|37153.66
12:53:59|37150.38
12:54:00|37150.22
12:54:01|37150.22
12:54:02|37153.04
12:54:04|37160.19
12:54:05|37160.18
12:54:06|37160.18
12:54:07|37160.18
12:54:08|37160.18
12:54:09|37152.47
12:54:10|37152.47
12:54:11|37164.1
12:54:13|37164.1
12:54:14|37150.39
12:54:15|37151.91
12:54:16|37152.59
12:54:17|37152.59
12:54:18|37151.02
12:54:19|37151.02
12:54:20|37151.02
12:54:21|37151.03
12:54:21|37151.03
12:54:23|37151.03
12:54:24|37151.03
12:54:25|37151.46
12:54:26|37151.46
12:54:27|37151.46
12:54:28|37154.76
12:54:29|37154.76
12:54:30|37154.76
12:54:31|37150.02
12:54:32|37150.02
12:54:33|37150.02
12:54:33|37150.02
12:54:35|37150.02
12:54:36|37143.34
12:54:37|37143.33
12:54:38|37143.33
12:54:39|37143.33
12:54:40|37143.33
12:54:41|37143.33
12:54:42|37143.33
12:54:43|37124.63
12:54:44|37124.63
12:54:45|37124.63
12:54:46|37124.63
12:54:47|37124.63
12:54:48|37124.63
12:54:49|37124.63
12:54:50|37124.63
12:54:51|37124.63
12:54:52|37127.82
12:54:53|37127.82
12:54:54|37127.82
12:54:55|37127.82
12:54:56|37127.82
12:54:57|37127.82
12:54:58|37127.82
12:54:59|37127.82
12:55:00|37127.82
12:55:01|37125.77
12:55:02|37125.77
12:55:03|37125.77
12:55:04|37127.5
12:55:06|37127.5
12:55:06|37128.99
12:55:07|37128.99
12:55:08|37126.88
12:55:09|37126.88
12:55:10|37126.88
12:55:11|37126.88
12:55:13|37126.88
12:55:14|37126.88
12:55:15|37126.88
12:55:16|37126.88
12:55:18|37126.27
12:55:18|37126.27
12:55:19|37126.27
12:55:20|37129.
12:55:21|37129.
12:55:22|37129.
12:55:23|37129.
12:55:24|37129.
12:55:25|37129.
12:55:26|37129.
12:55:27|37129.
12:55:28|37129.
12:55:29|37129.
12:55:30|37129.
12:55:31|37129.
12:55:32|37129.
12:55:33|37129.
12:55:34|37129.
12:55:35|37129.
12:55:36|37129.
12:55:37|37129.
12:55:38|37127.26
12:55:39|37127.3
12:55:41|37127.08
12:55:41|37127.08
12:55:42|37127.08
12:55:43|37129.22
12:55:44|37129.22
12:55:46|37129.22
12:55:46|37130.83
12:55:48|37128.19
12:55:48|37128.19
12:55:49|37128.19
12:55:50|37128.19
12:55:51|37126.49
12:55:52|37126.49
12:55:53|37126.49
12:55:55|37126.49
12:55:55|37126.49
12:55:56|37126.49
12:55:57|37126.49
12:55:59|37130.32
12:56:00|37130.32
12:56:01|37130.84
12:56:01|37130.84
12:56:03|37130.84
12:56:04|37127.27
12:56:05|37127.27
12:56:05|37127.27
12:56:07|37128.3
12:56:08|37128.3
12:56:09|37128.3
12:56:10|37128.3
12:56:11|37128.3
12:56:12|37128.3
12:56:12|37127.87
12:56:14|37130.63
12:56:16|37130.63
12:56:16|37131.57
12:56:18|37131.57
12:56:19|37131.57
12:56:20|37147.91
12:56:21|37147.92
12:56:22|37147.92
12:56:23|37147.93
12:56:24|37147.93
12:56:25|37147.93
12:56:26|37147.92
12:56:27|37147.92
12:56:28|37147.93
12:56:29|37147.93
12:56:30|37141.97
12:56:31|37133.44
12:56:32|37133.44
12:56:33|37133.44
12:56:34|37136.74
12:56:36|37136.74
12:56:36|37136.74
12:56:38|37140.63
12:56:39|37137.08
12:56:39|37138.74
12:56:41|37142.57
12:56:41|37139.44
12:56:43|37139.44
12:56:43|37139.26
12:56:45|37139.26
12:56:45|37139.26
12:56:46|37139.26
12:56:47|37139.26
12:56:48|37139.26
12:56:49|37139.26
12:56:50|37139.15
12:56:52|37139.15
12:56:53|37139.15
12:56:53|37139.15
12:56:54|37139.15
12:56:55|37139.15
12:56:56|37140.06
12:56:57|37140.15
12:56:58|37147.94
12:56:59|37147.94
12:57:00|37147.94
12:57:01|37147.94
12:57:02|37147.94
12:57:03|37147.94
12:57:04|37147.94
12:57:05|37147.94
12:57:07|37147.94
12:57:07|37147.94
12:57:08|37147.94
12:57:09|37147.94
12:57:10|37147.94
12:57:11|37147.94
12:57:12|37147.94
12:57:14|37147.95
12:57:15|37147.95
12:57:16|37147.95
12:57:17|37147.95
12:57:18|37147.95
12:57:19|37147.95
12:57:20|37147.95
12:57:21|37147.62
12:57:22|37147.62
12:57:23|37147.62
12:57:24|37147.62
12:57:25|37147.62
12:57:26|37150.15
12:57:27|37150.15
12:57:28|37150.15
12:57:29|37150.15
12:57:30|37150.15
12:57:31|37150.15
12:57:32|37150.15
12:57:33|37150.15
12:57:34|37150.15
12:57:35|37150.15
12:57:36|37150.17
12:57:37|37150.17
12:57:38|37150.17
12:57:39|37150.17
12:57:40|37158.17
12:57:41|37165.47
12:57:42|37165.47
12:57:43|37165.47
12:57:44|37165.47
12:57:45|37165.47
12:57:46|37165.47
12:57:47|37165.47
12:57:48|37165.07
12:57:49|37166.92
12:57:50|37166.92
12:57:51|37166.92
12:57:52|37166.92
12:57:53|37166.92
12:57:54|37166.92
12:57:55|37166.92
12:57:56|37166.92
12:57:58|37166.92
12:57:58|37166.92
12:57:59|37163.91
12:58:00|37157.73
12:58:01|37158.04
12:58:02|37158.03
12:58:03|37158.07
12:58:04|37158.08
12:58:06|37158.08
12:58:07|37158.08
12:58:07|37158.08
12:58:08|37160.63
12:58:09|37160.63
12:58:10|37160.63
12:58:11|37160.63
12:58:12|37160.63
12:58:13|37160.63
12:58:14|37160.63
12:58:16|37160.63
12:58:17|37160.63
12:58:19|37159.43
12:58:19|37159.43
12:58:21|37159.43
12:58:21|37159.43
12:58:23|37159.43
12:58:24|37159.43
12:58:25|37159.43
12:58:27|37159.43
12:58:27|37159.43
12:58:28|37159.43
12:58:29|37159.43
12:58:30|37159.43
12:58:31|37159.43
12:58:32|37159.43
12:58:33|37159.43
12:58:34|37159.43
12:58:35|37159.43
12:58:36|37159.43
12:58:37|37159.43
12:58:38|37159.43
12:58:39|37159.43
12:58:40|37159.43
12:58:41|37159.43
12:58:42|37159.43
12:58:43|37159.43
12:58:44|37167.54
12:58:45|37167.54
12:58:46|37167.54
12:58:47|37167.54
12:58:48|37167.54
12:58:49|37171.46
12:58:50|37171.46
12:58:51|37171.46
12:58:52|37169.54
12:58:53|37169.54
12:58:54|37181.26
12:58:55|37181.26
12:58:56|37181.26
12:58:57|37181.26
12:58:58|37181.26
12:58:59|37181.26
12:59:00|37181.26
12:59:01|37177.43
12:59:02|37177.46
12:59:03|37177.46
12:59:04|37177.46
12:59:05|37177.46
12:59:06|37182.93
12:59:08|37182.93
12:59:08|37182.93
12:59:10|37183.45
12:59:10|37183.45
12:59:12|37183.45
12:59:13|37183.45
12:59:13|37183.45
12:59:14|37183.45
12:59:16|37183.45
12:59:17|37179.85
12:59:18|37179.85
12:59:19|37173.85
12:59:21|37175.84
12:59:22|37175.84
12:59:23|37179.43
12:59:24|37179.43
12:59:25|37179.43
12:59:26|37175.77
12:59:27|37175.77
12:59:28|37175.77
12:59:29|37175.77
12:59:31|37175.77
12:59:31|37175.77
12:59:32|37175.77
12:59:33|37175.77
12:59:34|37176.08
12:59:35|37176.08
12:59:36|37174.57
12:59:37|37174.57
12:59:38|37174.57
12:59:39|37174.57
12:59:40|37174.57
12:59:41|37174.57
12:59:42|37174.57
12:59:43|37174.57
12:59:44|37174.57
12:59:45|37183.07
12:59:46|37183.07
12:59:47|37186.8
12:59:48|37191.15
12:59:49|37191.15
12:59:50|37191.15
12:59:51|37189.23
12:59:52|37190.02
12:59:53|37190.02
12:59:54|37190.02
12:59:55|37190.02
12:59:56|37187.06
12:59:57|37187.06
12:59:58|37192.59
12:59:59|37195.4
13:00:00|37189.23
13:00:01|37195.4
13:00:02|37209.59
13:00:03|37216.44
13:00:04|37229.2
13:00:05|37231.49
13:00:06|37228.95
13:00:07|37228.95
13:00:08|37229.99
13:00:09|37224.73
13:00:10|37224.73
13:00:11|37224.73
13:00:12|37224.73
13:00:13|37226.42
13:00:14|37226.42
13:00:15|37226.42
13:00:16|37230.
13:00:17|37230.
13:00:19|37226.15
13:00:19|37226.37
13:00:21|37222.84
13:00:23|37220.9
13:00:23|37220.88
13:00:25|37223.62
13:00:26|37223.62
13:00:26|37226.43
13:00:28|37226.43
13:00:29|37226.43
13:00:30|37226.43
13:00:31|37226.43
13:00:32|37223.91
13:00:33|37226.9
13:00:34|37226.53
13:00:35|37226.53
13:00:36|37226.87
13:00:37|37214.69
13:00:39|37207.26
13:00:39|37207.26
13:00:40|37207.26
13:00:42|37207.26
13:00:43|37207.26
13:00:44|37207.26
13:00:44|37193.32
13:00:45|37193.32
13:00:47|37193.32
13:00:48|37193.96
13:00:48|37193.96
13:00:50|37193.96
13:00:51|37199.81
13:00:51|37198.96
13:00:53|37195.3
13:00:54|37195.3
13:00:55|37195.3
13:00:56|37196.93
13:00:57|37196.93
13:00:57|37196.93
13:00:59|37196.97
13:01:00|37196.97
13:01:00|37202.45
13:01:02|37212.36
13:01:02|37225.99
13:01:04|37225.99
13:01:05|37225.99
13:01:06|37225.99
13:01:07|37225.99
13:01:07|37225.99
13:01:09|37226.
13:01:10|37226.
13:01:11|37226.
13:01:12|37226.01
13:01:13|37226.01
13:01:14|37230.01
13:01:14|37235.37
13:01:15|37235.37
13:01:17|37231.63
13:01:17|37231.63
13:01:19|37232.76
13:01:21|37232.76
13:01:21|37232.76
13:01:22|37232.76
13:01:23|37232.76
13:01:25|37226.4
13:01:25|37214.57
13:01:26|37216.12
13:01:28|37216.12
13:01:30|37212.34
13:01:30|37212.34
13:01:31|37203.23
13:01:32|37203.23
13:01:33|37203.23
13:01:34|37203.22
13:01:35|37203.22
13:01:36|37204.21
13:01:37|37201.07
13:01:38|37202.09
13:01:39|37202.09
13:01:40|37202.53
13:01:41|37202.53
13:01:42|37202.53
13:01:43|37193.06
13:01:44|37193.06
13:01:45|37176.14
13:01:46|37176.14
13:01:48|37180.
13:01:48|37184.62
13:01:49|37174.95
13:01:50|37174.95
13:01:52|37174.95
13:01:52|37176.2
13:01:53|37176.2
13:01:54|37180.51
13:01:55|37180.49
13:01:56|37179.57
13:01:57|37165.94
13:01:58|37166.89
13:01:59|37166.89
13:02:00|37169.16
13:02:01|37169.16
13:02:02|37169.2
13:02:03|37169.2
13:02:04|37171.13
13:02:06|37171.13
13:02:07|37166.08
13:02:07|37166.08
13:02:08|37162.68
13:02:10|37151.4
13:02:10|37158.18
13:02:11|37158.18
13:02:12|37158.18
13:02:13|37158.18
13:02:14|37158.18
13:02:15|37145.68
13:02:17|37145.68
13:02:18|37145.68
13:02:19|37145.68
13:02:20|37148.36
13:02:22|37148.36
13:02:23|37141.98
13:02:24|37141.98
13:02:25|37141.98
13:02:26|37131.7
13:02:27|37131.7
13:02:28|37131.7
13:02:29|37133.36
13:02:30|37133.36
13:02:31|37135.21
13:02:32|37135.21
13:02:33|37133.92
13:02:34|37133.92
13:02:35|37133.92
13:02:36|37139.66
13:02:37|37142.25
13:02:38|37142.25
13:02:38|37142.25
13:02:40|37142.25
13:02:41|37142.25
13:02:42|37142.25
13:02:43|37142.25
13:02:44|37140.73
13:02:45|37140.38
13:02:46|37140.38
13:02:47|37140.38
13:02:48|37140.38
13:02:49|37140.38
13:02:50|37140.38
13:02:51|37130.49
13:02:52|37130.47
13:02:53|37130.47
13:02:54|37123.86
13:02:55|37123.86
13:02:56|37127.62
13:02:57|37127.62
13:02:58|37127.62
13:02:59|37131.32
13:03:00|37131.32
13:03:01|37131.32
13:03:02|37125.79
13:03:03|37125.11
13:03:04|37125.11
13:03:05|37125.11
13:03:06|37125.11
13:03:07|37124.37
13:03:08|37124.37
13:03:09|37124.37
13:03:11|37124.37
13:03:11|37134.84
13:03:12|37134.84
13:03:13|37142.25
13:03:14|37142.25
13:03:15|37136.12
13:03:16|37129.76
13:03:17|37133.25
13:03:18|37133.25
13:03:19|37133.25
13:03:21|37136.89
13:03:22|37132.29
13:03:24|37132.29
13:03:24|37132.29
13:03:25|37127.07
13:03:26|37127.07
13:03:28|37127.01
13:03:29|37125.15
13:03:30|37125.16
13:03:31|37125.16
13:03:32|37127.01
13:03:33|37127.01
13:03:34|37127.01
13:03:35|37127.01
13:03:36|37127.01
13:03:37|37127.01
13:03:38|37127.01
13:03:39|37133.93
13:03:40|37133.93
13:03:41|37133.93
13:03:42|37133.93
13:03:43|37133.93
13:03:44|37133.93
13:03:45|37141.7
13:03:46|37141.08
13:03:47|37141.08
13:03:48|37141.09
13:03:49|37141.09
13:03:50|37169.77
13:03:51|37180.52
13:03:52|37189.61
13:03:53|37183.45
13:03:54|37183.45
13:03:55|37183.74
13:03:56|37183.74
13:03:57|37177.99
13:03:58|37178.83
13:03:59|37174.13
13:04:00|37169.76
13:04:01|37154.38
13:04:02|37158.44
13:04:03|37176.21
13:04:04|37188.61
13:04:05|37177.6
13:04:06|37180.67
13:04:07|37180.67
13:04:08|37180.67
13:04:09|37183.91
13:04:10|37183.91
13:04:11|37183.91
13:04:12|37183.91
13:04:13|37183.91
13:04:14|37183.91
13:04:15|37183.91
13:04:16|37183.91
13:04:17|37175.56
13:04:18|37169.78
13:04:19|37160.49
13:04:20|37156.32
13:04:21|37166.66
13:04:22|37166.66
13:04:23|37166.66
13:04:24|37156.08
13:04:25|37156.08
13:04:26|37156.08
13:04:27|37148.86
13:04:28|37148.9
13:04:29|37149.28
13:04:30|37151.03
13:04:31|37151.64
13:04:32|37151.64
13:04:33|37151.69
13:04:34|37151.7
13:04:36|37156.16
13:04:36|37156.16
13:04:37|37156.16
13:04:38|37156.16
13:04:39|37151.18
13:04:40|37148.85
13:04:41|37137.68
13:04:43|37137.68
13:04:43|37140.45
13:04:44|37140.45
13:04:45|37140.45
13:04:46|37140.45
13:04:47|37140.45
13:04:48|37149.16
13:04:49|37149.16
13:04:50|37149.51
13:04:51|37143.79
13:04:52|37143.79
13:04:53|37143.79
13:04:54|37143.79
13:04:56|37144.02
13:04:57|37144.02
13:04:58|37144.02
13:04:59|37144.02
13:05:00|37144.02
13:05:01|37144.02
13:05:02|37144.02
13:05:03|37151.84
13:05:04|37151.84
13:05:05|37151.88
13:05:06|37151.87
13:05:07|37141.4
13:05:08|37139.61
13:05:09|37139.61
13:05:10|37137.19
13:05:11|37137.19
13:05:12|37137.19
13:05:13|37143.67
13:05:14|37143.67
13:05:15|37143.67
13:05:16|37143.67
13:05:17|37138.31
13:05:18|37138.31
13:05:19|37138.31
13:05:20|37138.31
13:05:21|37138.31
13:05:22|37138.31
13:05:24|37145.8
13:05:25|37145.8
13:05:25|37145.8
13:05:26|37145.8
13:05:27|37145.8
13:05:29|37145.8
13:05:30|37144.75
13:05:32|37145.08
13:05:33|37145.08
13:05:34|37145.93
13:05:35|37145.93
13:05:35|37145.93
13:05:36|37145.93
13:05:38|37145.93
13:05:39|37145.93
13:05:40|37145.93
13:05:41|37145.93
13:05:42|37145.46
13:05:43|37145.46
13:05:43|37139.68
13:05:45|37139.68
13:05:47|37139.68
13:05:47|37139.68
13:05:48|37146.04
13:05:49|37156.68
13:05:50|37156.66
13:05:51|37156.66
13:05:52|37156.66
13:05:53|37164.06
13:05:54|37164.06
13:05:55|37164.07
13:05:56|37164.07
13:05:57|37163.73
13:05:58|37143.37
13:05:59|37130.19
13:06:00|37124.62
13:06:01|37133.88
13:06:02|37134.26
13:06:03|37136.42
13:06:04|37136.42
13:06:05|37130.33
13:06:06|37133.92
13:06:07|37134.56
13:06:08|37134.56
13:06:09|37134.56
13:06:10|37134.56
13:06:11|37134.56
13:06:12|37134.56
13:06:13|37134.56
13:06:14|37134.56
13:06:15|37127.85
13:06:16|37136.44
13:06:17|37136.44
13:06:18|37148.07
13:06:19|37148.07
13:06:20|37148.07
13:06:21|37151.11
13:06:22|37151.11
13:06:24|37151.11
13:06:25|37151.11
13:06:26|37148.03
13:06:27|37140.3
13:06:28|37138.43
13:06:29|37138.46
13:06:30|37138.46
13:06:31|37138.47
13:06:32|37138.47
13:06:33|37138.47
13:06:34|37138.48
13:06:35|37138.48
13:06:36|37138.48
13:06:37|37138.48
13:06:38|37138.48
13:06:39|37138.48
13:06:40|37138.43
13:06:41|37138.43
13:06:42|37140.48
13:06:43|37140.49
13:06:44|37140.49
13:06:45|37140.49
13:06:47|37141.75
13:06:48|37141.75
13:06:48|37132.56
13:06:49|37143.83
13:06:50|37141.91
13:06:51|37141.91
13:06:52|37141.91
13:06:53|37141.91
13:06:54|37141.91
13:06:55|37143.18
13:06:57|37143.18
13:06:58|37143.18
13:06:58|37143.18
13:06:59|37143.18
13:07:00|37143.18
13:07:01|37143.18
13:07:03|37143.18
13:07:04|37143.18
13:07:05|37147.94
13:07:05|37151.13
13:07:07|37151.12
13:07:08|37151.12
13:07:09|37151.13
13:07:10|37151.13
13:07:11|37151.13
13:07:12|37151.13
13:07:13|37151.13
13:07:14|37151.13
13:07:15|37155.81
13:07:16|37168.93
13:07:17|37179.3
13:07:18|37179.3
13:07:19|37179.3
13:07:20|37179.3
13:07:21|37175.68
13:07:22|37175.1
13:07:23|37175.1
13:07:24|37175.1
13:07:25|37174.76
13:07:26|37173.52
13:07:27|37173.52
13:07:28|37173.52
13:07:29|37173.54
13:07:31|37174.6
13:07:31|37174.6
13:07:32|37174.6
13:07:33|37174.6
13:07:34|37174.6
13:07:35|37174.6
13:07:37|37174.6
13:07:37|37174.6
13:07:38|37172.33
13:07:40|37171.35
13:07:40|37171.35
13:07:42|37171.26
13:07:42|37172.01
13:07:43|37174.39
13:07:45|37174.39
13:07:45|37160.41
13:07:47|37160.41
13:07:48|37171.49
13:07:48|37166.55
13:07:49|37171.49
13:07:51|37168.93
13:07:52|37168.93
13:07:54|37168.93
13:07:54|37168.93
13:07:55|37168.93
13:07:56|37174.6
13:07:57|37181.25
13:07:58|37181.25
13:07:59|37181.25
13:08:00|37181.25
13:08:01|37181.25
13:08:02|37181.25
13:08:03|37181.25
13:08:04|37181.25
13:08:05|37181.25
13:08:06|37181.25
13:08:07|37181.25
13:08:08|37181.24
13:08:09|37190.92
13:08:10|37190.92
13:08:11|37190.92
13:08:12|37182.52
13:08:13|37182.52
13:08:14|37187.25
13:08:15|37187.25
13:08:16|37187.25
13:08:17|37187.25
13:08:18|37187.25
13:08:19|37187.25
13:08:20|37185.91
13:08:21|37185.91
13:08:22|37183.17
13:08:23|37183.17
13:08:24|37183.17
13:08:26|37183.17
13:08:27|37183.17
13:08:27|37183.17
13:08:29|37183.17
13:08:30|37183.17
13:08:31|37183.17
13:08:32|37187.01
13:08:33|37187.01
13:08:34|37187.01
13:08:34|37187.01
13:08:36|37187.01
13:08:37|37187.01
13:08:38|37187.01
13:08:39|37184.8
13:08:40|37184.8
13:08:41|37184.8
13:08:42|37184.8
13:08:43|37184.8
13:08:44|37188.32
13:08:45|37188.32
13:08:46|37188.32
13:08:47|37188.32
13:08:48|37188.32
13:08:49|37188.31
13:08:50|37188.31
13:08:51|37188.31
13:08:52|37188.31
13:08:53|37188.31
13:08:54|37188.31
13:08:55|37188.33
13:08:57|37191.94
13:08:57|37191.94
13:08:58|37191.94
13:09:00|37191.94
13:09:01|37191.94
13:09:01|37191.94
13:09:03|37194.44
13:09:04|37194.44
13:09:05|37194.45
13:09:06|37194.45
13:09:07|37194.45
13:09:07|37200.65
13:09:09|37200.65
13:09:09|37200.65
13:09:11|37194.13
13:09:12|37194.13
13:09:13|37194.13
13:09:14|37194.63
13:09:15|37194.63
13:09:16|37195.56
13:09:17|37195.56
13:09:18|37195.54
13:09:19|37195.54
13:09:20|37193.45
13:09:21|37193.45
13:09:22|37194.66
13:09:23|37194.66
13:09:24|37194.66
13:09:25|37194.67
13:09:26|37194.67
13:09:28|37194.68
13:09:29|37194.68
13:09:30|37194.68
13:09:31|37194.68
13:09:31|37197.16
13:09:33|37197.16
13:09:34|37209.64
13:09:34|37210.65
13:09:35|37210.79
13:09:37|37210.79
13:09:38|37210.79
13:09:38|37210.79
13:09:39|37210.79
13:09:41|37210.79
13:09:42|37210.79
13:09:42|37210.79
13:09:43|37213.72
13:09:44|37213.72
13:09:45|37213.72
13:09:46|37213.72
13:09:47|37213.72
13:09:49|37216.64
13:09:50|37215.85
13:09:51|37215.85
13:09:51|37215.85
13:09:52|37215.85
13:09:53|37215.85
13:09:54|37211.69
13:09:56|37207.45
13:09:56|37207.45
13:09:57|37207.45
13:09:58|37207.45
13:09:59|37207.45
13:10:00|37214.9
13:10:01|37214.9
13:10:02|37214.9
13:10:03|37209.22
13:10:04|37209.22
13:10:05|37209.22
13:10:07|37209.22
13:10:07|37209.22
13:10:08|37209.22
13:10:09|37209.81
13:10:10|37209.81
13:10:11|37214.6
13:10:12|37214.6
13:10:13|37216.16
13:10:15|37216.16
13:10:16|37216.16
13:10:16|37213.1
13:10:18|37213.1
13:10:18|37213.1
13:10:19|37213.1
13:10:20|37218.68
13:10:21|37212.08
13:10:23|37212.08
13:10:23|37212.09
13:10:25|37212.09
13:10:25|37212.09
13:10:27|37223.9
13:10:28|37223.9
13:10:29|37223.9
13:10:30|37223.9
13:10:32|37223.9
13:10:32|37223.9
13:10:34|37223.9
13:10:34|37223.9
13:10:35|37217.53
13:10:36|37216.84
13:10:38|37216.84
13:10:39|37216.84
13:10:40|37216.84
13:10:41|37216.84
13:10:41|37216.84
13:10:42|37216.84
13:10:44|37213.1
13:10:45|37213.1
13:10:46|37213.1
13:10:47|37213.1
13:10:48|37213.1
13:10:49|37213.1
13:10:50|37213.1
13:10:51|37213.1
13:10:52|37213.1
13:10:53|37213.11
13:10:54|37208.34
13:10:55|37208.34
13:10:56|37200.66
13:10:57|37200.66
13:10:58|37204.22
13:10:59|37204.22
13:11:00|37204.22
13:11:01|37204.22
13:11:02|37204.22
13:11:03|37204.22
13:11:04|37204.22
13:11:05|37191.66
13:11:06|37180.35
13:11:07|37176.84
13:11:08|37176.84
13:11:09|37176.12
13:11:10|37176.13
13:11:12|37189.59
13:11:12|37189.59
13:11:14|37186.79
13:11:14|37189.24
13:11:16|37189.24
13:11:16|37179.5
13:11:17|37179.5
13:11:18|37179.5
13:11:19|37179.5
13:11:21|37179.5
13:11:22|37179.5
13:11:23|37179.5
13:11:23|37179.5
13:11:25|37184.89
13:11:25|37184.89
13:11:26|37184.89
13:11:27|37190.
13:11:29|37190.01
13:11:31|37190.01
13:11:31|37190.01
13:11:32|37190.01
13:11:33|37190.01
13:11:34|37194.92
13:11:36|37196.54
13:11:37|37196.55
13:11:38|37187.92
13:11:39|37187.92
13:11:40|37187.92
13:11:41|37187.93
13:11:42|37185.01
13:11:43|37185.01
13:11:44|37180.56
13:11:45|37180.56
13:11:46|37180.56
13:11:46|37180.56
13:11:48|37176.91
13:11:49|37176.91
13:11:50|37176.96
13:11:51|37176.96
13:11:52|37176.96
13:11:53|37176.96
13:11:53|37167.66
13:11:55|37167.66
13:11:56|37167.66
13:11:57|37167.66
13:11:58|37174.45
13:11:59|37176.
13:12:00|37176.
13:12:01|37178.29
13:12:02|37177.83
13:12:03|37177.83
13:12:04|37177.83
13:12:05|37178.17
13:12:06|37186.71
13:12:07|37186.71
13:12:08|37189.99
13:12:09|37189.99
13:12:10|37189.99
13:12:11|37189.99
13:12:12|37189.99
13:12:13|37189.99
13:12:14|37191.83
13:12:16|37191.83
13:12:16|37191.83
13:12:17|37191.83
13:12:18|37191.83
13:12:19|37191.83
13:12:20|37191.83
13:12:21|37186.79
13:12:22|37188.39
13:12:23|37188.39
13:12:24|37188.39
13:12:25|37188.39
13:12:26|37188.39
13:12:27|37188.39
13:12:28|37190.22
13:12:30|37190.18
13:12:31|37190.18
13:12:32|37190.18
13:12:33|37190.18
13:12:34|37190.18
13:12:35|37190.77
13:12:36|37190.77
13:12:37|37184.87
13:12:38|37183.31
13:12:39|37183.31
13:12:40|37191.83
13:12:41|37191.83
13:12:42|37191.83
13:12:44|37196.97
13:12:45|37196.26
13:12:45|37199.19
13:12:46|37206.21
13:12:47|37206.21
13:12:49|37213.81
13:12:49|37213.81
13:12:51|37213.81
13:12:52|37213.81
13:12:52|37213.81
13:12:54|37213.9
13:12:55|37213.9
13:12:56|37213.9
13:12:56|37213.9
13:12:57|37225.59
13:12:59|37225.59
13:13:00|37225.59
13:13:01|37218.73
13:13:01|37215.17
13:13:03|37215.6
13:13:04|37218.54
13:13:04|37218.54
13:13:06|37215.19
13:13:06|37215.19
13:13:08|37215.19
13:13:09|37215.19
13:13:10|37215.19
13:13:10|37215.19
13:13:11|37215.19
13:13:13|37215.19
13:13:14|37217.04
13:13:15|37222.32
13:13:16|37222.32
13:13:17|37222.32
13:13:18|37209.5
13:13:19|37203.11
13:13:20|37195.58
13:13:21|37190.92
13:13:23|37191.93
13:13:23|37191.93
13:13:24|37191.57
13:13:25|37194.12
13:13:26|37193.9
13:13:27|37193.06
13:13:28|37193.06
13:13:29|37193.06
13:13:31|37193.06
13:13:32|37193.06
13:13:34|37188.55
13:13:35|37188.55
13:13:36|37188.55
13:13:37|37176.11
13:13:38|37175.56
13:13:39|37167.77
13:13:40|37167.77
13:13:41|37174.75
13:13:42|37179.76
13:13:43|37172.26
13:13:44|37172.26
13:13:45|37172.26
13:13:46|37170.33
13:13:47|37170.33
13:13:48|37170.33
13:13:49|37170.33
13:13:50|37162.53
13:13:51|37162.82
13:13:52|37162.82
13:13:53|37162.82
13:13:54|37162.82
13:13:55|37165.98
13:13:56|37164.22
13:13:57|37159.1
13:13:58|37150.05
13:13:59|37153.1
13:14:00|37153.1
13:14:01|37151.82
13:14:02|37151.82
13:14:03|37151.76
13:14:04|37152.32
13:14:06|37152.32
13:14:07|37150.31
13:14:07|37150.31
13:14:09|37150.31
13:14:10|37150.31
13:14:11|37150.31
13:14:11|37150.31
13:14:13|37152.05
13:14:14|37152.05
13:14:15|37152.05
13:14:17|37152.05
13:14:17|37152.05
13:14:18|37152.05
13:14:19|37152.05
13:14:20|37152.05
13:14:21|37152.05
13:14:22|37152.05
13:14:23|37152.05
13:14:24|37150.
13:14:25|37150.01
13:14:26|37150.02
13:14:27|37150.04
13:14:29|37150.04
13:14:30|37150.04
13:14:30|37150.04
13:14:32|37150.04
13:14:33|37150.04
13:14:34|37150.04
13:14:36|37149.36
13:14:36|37149.36
13:14:37|37149.36
13:14:38|37149.36
13:14:39|37149.36
13:14:40|37149.36
13:14:41|37154.83
13:14:42|37155.63
13:14:43|37155.63
13:14:44|37155.63
13:14:45|37155.63
13:14:46|37155.63
13:14:47|37155.63
13:14:48|37155.63
13:14:49|37155.63
13:14:50|37155.63
13:14:51|37156.83
13:14:53|37156.83
13:14:53|37156.83
13:14:54|37156.83
13:14:55|37156.83
13:14:56|37156.83
13:14:57|37156.83
13:14:58|37150.66
13:14:59|37150.66
13:15:01|37152.17
13:15:02|37152.17
13:15:03|37161.26
13:15:04|37170.48
13:15:04|37180.34
13:15:06|37180.34
13:15:07|37180.34
13:15:08|37180.34
13:15:09|37178.43
13:15:10|37178.43
13:15:11|37178.43
13:15:12|37178.43
13:15:13|37178.44
13:15:14|37178.47
13:15:15|37183.33
13:15:15|37183.33
13:15:17|37183.33
13:15:18|37189.84
13:15:19|37193.92
13:15:20|37193.92
13:15:20|37193.92
13:15:22|37193.92
13:15:22|37193.92
13:15:24|37193.62
13:15:25|37193.62
13:15:26|37193.62
13:15:27|37193.62
13:15:28|37187.44
13:15:29|37195.23
13:15:30|37195.23
13:15:31|37195.23
13:15:32|37195.23
13:15:34|37195.23
13:15:35|37195.23
13:15:36|37192.96
13:15:37|37192.96
13:15:38|37192.96
13:15:39|37192.96
13:15:40|37192.96
13:15:42|37192.96
13:15:42|37190.04
13:15:43|37190.04
13:15:44|37194.91
13:15:45|37195.28
13:15:46|37195.28
13:15:47|37195.28
13:15:48|37195.28
13:15:49|37207.64
13:15:50|37207.64
13:15:51|37204.1
13:15:52|37204.1
13:15:53|37204.1
13:15:54|37204.1
13:15:55|37204.1
13:15:56|37204.1
13:15:57|37204.11
13:15:58|37204.11
13:15:59|37204.11
13:16:00|37204.11
13:16:01|37204.11
13:16:02|37204.55
13:16:03|37204.55
13:16:04|37202.64
13:16:05|37202.64
13:16:06|37202.64
13:16:07|37202.64
13:16:08|37201.78
13:16:09|37201.79
13:16:10|37203.26
13:16:11|37213.47
13:16:12|37213.52
13:16:13|37213.52
13:16:14|37213.52
13:16:15|37213.52
13:16:16|37213.52
13:16:17|37213.52
13:16:18|37213.52
13:16:19|37219.68
13:16:20|37221.47
13:16:21|37221.46
13:16:22|37218.6
13:16:23|37218.6
13:16:24|37218.6
13:16:25|37213.76
13:16:26|37213.76
13:16:27|37220.78
13:16:28|37220.73
13:16:29|37221.39
13:16:30|37221.39
13:16:31|37221.39
13:16:32|37221.39
13:16:33|37222.9
13:16:35|37222.97
13:16:35|37221.58
13:16:37|37222.91
13:16:38|37222.09
13:16:39|37222.09
13:16:40|37222.87
13:16:41|37222.87
13:16:42|37222.87
13:16:44|37222.87
13:16:45|37222.86
13:16:45|37222.86
13:16:46|37222.86
13:16:48|37222.86
13:16:49|37215.59
13:16:49|37220.58
13:16:51|37218.06
13:16:51|37218.07
13:16:52|37218.07
13:16:54|37218.07
13:16:55|37218.07
13:16:55|37218.07
13:16:56|37218.07
13:16:58|37218.07
13:16:58|37218.07
13:17:00|37210.28
13:17:01|37210.28
13:17:02|37210.28
13:17:03|37210.28
13:17:03|37199.15
13:17:05|37199.15
13:17:06|37201.96
13:17:06|37201.96
13:17:08|37201.96
13:17:09|37195.91
13:17:09|37195.91
13:17:11|37195.91
13:17:11|37195.91
13:17:13|37195.91
13:17:14|37196.81
13:17:15|37196.81
13:17:16|37196.81
13:17:17|37187.1
13:17:18|37195.32
13:17:19|37195.32
13:17:20|37193.9
13:17:21|37189.59
13:17:22|37193.91
13:17:23|37193.91
13:17:24|37193.91
13:17:25|37200.69
13:17:26|37200.69
13:17:27|37200.69
13:17:28|37185.68
13:17:29|37191.27
13:17:30|37191.27
13:17:31|37191.27
13:17:32|37186.17
13:17:33|37186.17
13:17:34|37186.17
13:17:35|37186.17
13:17:37|37187.57
13:17:37|37187.57
13:17:38|37190.01
13:17:39|37190.44
13:17:40|37190.44
13:17:41|37190.44
13:17:42|37190.44
13:17:44|37190.44
13:17:45|37190.44
13:17:46|37190.44
13:17:47|37190.44
13:17:47|37190.38
13:17:49|37190.38
13:17:50|37190.38
13:17:51|37190.38
13:17:52|37190.38
13:17:53|37190.38
13:17:54|37188.56
13:17:55|37188.56
13:17:55|37188.56
13:17:57|37190.39
13:17:58|37190.39
13:17:59|37190.36
13:18:00|37190.36
13:18:01|37189.27
13:18:01|37189.27
13:18:03|37190.38
13:18:04|37193.16
13:18:05|37200.
13:18:06|37200.
13:18:07|37200.
13:18:08|37200.
13:18:08|37209.3
13:18:09|37209.3
13:18:11|37209.3
13:18:12|37209.3
13:18:13|37209.3
13:18:14|37209.3
13:18:15|37209.3
13:18:15|37209.3
13:18:17|37209.3
13:18:18|37212.59
13:18:19|37212.59
13:18:20|37212.59
13:18:21|37212.59
13:18:22|37212.59
13:18:23|37212.59
13:18:23|37212.82
13:18:25|37212.82
13:18:26|37212.82
13:18:27|37206.28
13:18:27|37206.28
13:18:28|37206.28
13:18:29|37206.49
13:18:31|37206.49
13:18:32|37206.49
13:18:32|37206.49
13:18:34|37206.49
13:18:35|37206.49
13:18:36|37206.49
13:18:38|37206.49
13:18:39|37206.49
13:18:40|37206.49
13:18:41|37206.49
13:18:42|37203.65
13:18:43|37203.65
13:18:44|37203.65
13:18:46|37203.65
13:18:47|37208.98
13:18:47|37208.98
13:18:49|37208.98
13:18:50|37208.98
13:18:51|37208.99
13:18:53|37208.99
13:18:53|37208.99
13:18:54|37208.99
13:18:56|37208.97
13:18:57|37208.99
13:18:57|37208.99
13:18:58|37217.47
13:18:59|37213.01
13:19:00|37213.01
13:19:01|37213.01
13:19:02|37213.01
13:19:03|37220.08
13:19:04|37220.08
13:19:05|37218.31
13:19:06|37217.47
13:19:08|37217.47
13:19:08|37217.47
13:19:10|37217.47
13:19:11|37217.47
13:19:12|37217.47
13:19:12|37217.47
13:19:13|37217.47
13:19:14|37213.04
13:19:15|37213.04
13:19:17|37218.53
13:19:18|37215.82
13:19:18|37212.92
13:19:19|37204.66
13:19:20|37204.66
13:19:22|37204.66
13:19:22|37208.53
13:19:23|37208.53
13:19:25|37208.53
13:19:26|37208.53
13:19:27|37208.53
13:19:27|37208.53
13:19:29|37208.53
13:19:30|37211.2
13:19:31|37212.26
13:19:31|37212.26
13:19:33|37212.27
13:19:34|37212.27
13:19:34|37212.27
13:19:36|37212.27
13:19:37|37211.19
13:19:39|37211.19
13:19:40|37211.19
13:19:40|37211.57
13:19:41|37211.21
13:19:43|37211.21
13:19:44|37212.62
13:19:45|37212.62
13:19:46|37213.28
13:19:47|37213.28
13:19:48|37213.28
13:19:49|37213.34
13:19:50|37213.34
13:19:51|37213.34
13:19:52|37213.34
13:19:53|37213.34
13:19:54|37213.34
13:19:55|37213.34
13:19:56|37213.34
13:19:57|37213.34
13:19:58|37213.34
13:19:59|37213.34
13:20:00|37213.34
13:20:01|37211.33
13:20:02|37211.33
13:20:03|37211.33
13:20:04|37211.33
13:20:05|37211.33
13:20:06|37211.33
13:20:07|37211.33
13:20:08|37211.18
13:20:09|37211.18
13:20:10|37211.18
13:20:11|37211.19
13:20:12|37211.19
13:20:13|37211.19
13:20:14|37211.19
13:20:15|37211.19
13:20:16|37211.19
13:20:17|37211.19
13:20:18|37213.34
13:20:19|37213.34
13:20:20|37213.34
13:20:21|37213.34
13:20:22|37213.34
13:20:23|37213.34
13:20:24|37213.34
13:20:25|37213.34
13:20:26|37213.34
13:20:27|37224.7
13:20:28|37224.7
13:20:29|37223.17
13:20:30|37223.17
13:20:31|37226.89
13:20:32|37226.89
13:20:33|37226.89
13:20:34|37226.89
13:20:35|37226.89
13:20:36|37226.89
13:20:37|37230.62
13:20:39|37230.62
13:20:40|37230.62
13:20:41|37230.62
13:20:42|37230.62
13:20:43|37232.11
13:20:44|37222.77
13:20:45|37222.77
13:20:47|37221.34
13:20:48|37224.16
13:20:49|37224.16
13:20:49|37224.16
13:20:51|37224.16
13:20:51|37224.16
13:20:52|37224.16
13:20:54|37224.16
13:20:54|37224.16
13:20:56|37226.15
13:20:56|37231.17
13:20:58|37230.15
13:20:59|37230.15
13:21:00|37230.15
13:21:00|37230.15
13:21:02|37230.15
13:21:03|37230.15
13:21:04|37228.43
13:21:05|37228.43
13:21:05|37226.67
13:21:07|37225.48
13:21:08|37225.48
13:21:09|37225.48
13:21:09|37225.69
13:21:11|37225.69
13:21:11|37226.31
13:21:12|37226.31
13:21:14|37226.31
13:21:15|37228.77
13:21:15|37228.77
13:21:17|37228.77
13:21:18|37226.69
13:21:19|37226.69
13:21:20|37226.69
13:21:21|37220.13
13:21:22|37220.13
13:21:23|37211.2
13:21:24|37211.2
13:21:25|37211.2
13:21:26|37211.2
13:21:26|37211.2
13:21:27|37211.2
13:21:29|37211.2
13:21:30|37211.2
13:21:31|37213.18
13:21:32|37213.18
13:21:32|37213.18
13:21:34|37213.18
13:21:34|37213.18
13:21:35|37213.18
13:21:37|37213.18
13:21:38|37213.18
13:21:40|37211.19
13:21:41|37215.9
13:21:42|37215.9
13:21:43|37225.97
13:21:44|37225.97
13:21:45|37226.64
13:21:46|37226.64
13:21:47|37223.06
13:21:48|37223.08
13:21:49|37222.9
13:21:50|37222.9
13:21:51|37222.9
13:21:52|37222.9
13:21:53|37222.9
13:21:54|37219.47
13:21:55|37219.47
13:21:56|37219.47
13:21:57|37215.94
13:21:58|37215.94
13:21:59|37215.94
13:22:00|37215.94
13:22:00|37215.94
13:22:02|37215.94
13:22:03|37215.94
13:22:04|37218.26
13:22:05|37214.26
13:22:06|37214.26
13:22:07|37214.25
13:22:08|37212.92
13:22:09|37212.92
13:22:10|37212.92
13:22:11|37212.92
13:22:12|37216.66
13:22:13|37213.12
13:22:14|37225.03
13:22:15|37225.03
13:22:16|37225.02
13:22:17|37225.02
13:22:18|37232.91
13:22:18|37232.91
13:22:20|37232.91
13:22:21|37232.91
13:22:22|37232.91
13:22:23|37232.89
13:22:24|37232.89
13:22:24|37230.36
13:22:26|37232.87
13:22:27|37227.34
13:22:28|37227.34
13:22:28|37235.44
13:22:30|37234.19
13:22:31|37234.19
13:22:32|37237.33
13:22:33|37237.92
13:22:33|37236.82
13:22:34|37236.82
13:22:35|37237.91
13:22:37|37234.65
13:22:37|37234.65
13:22:39|37234.65
13:22:40|37234.65
13:22:42|37234.65
13:22:42|37234.65
13:22:43|37234.65
13:22:44|37229.67
13:22:45|37229.31
13:22:46|37239.78
13:22:47|37239.78
13:22:48|37239.78
13:22:49|37239.78
13:22:51|37239.78
13:22:52|37239.78
13:22:53|37239.78
13:22:54|37239.78
13:22:55|37239.78
13:22:56|37239.78
13:22:57|37239.78
13:22:58|37239.78
13:22:59|37239.78
13:23:00|37239.78
13:23:01|37239.78
13:23:02|37249.99
13:23:03|37249.99
13:23:04|37249.99
13:23:06|37249.99
13:23:06|37249.99
13:23:08|37249.99
13:23:08|37249.99
13:23:09|37248.53
13:23:10|37248.64
13:23:11|37248.64
13:23:12|37248.64
13:23:13|37249.99
13:23:15|37249.99
13:23:15|37249.99
13:23:16|37250.
13:23:18|37235.43
13:23:19|37242.11
13:23:19|37244.3
13:23:20|37244.3
13:23:21|37244.3
13:23:22|37244.3
13:23:24|37248.69
13:23:25|37248.69
13:23:25|37248.93
13:23:26|37248.93
13:23:27|37248.93
13:23:28|37247.97
13:23:30|37247.97
13:23:30|37247.97
13:23:31|37247.97
13:23:32|37243.96
13:23:34|37243.96
13:23:34|37250.
13:23:36|37250.
13:23:37|37250.
13:23:37|37250.
13:23:38|37250.
13:23:39|37249.99
13:23:41|37249.99
13:23:42|37249.99
13:23:43|37249.99
13:23:44|37249.99
13:23:46|37249.99
13:23:46|37249.99
13:23:47|37249.99
13:23:48|37249.99
13:23:49|37250.
13:23:50|37250.
13:23:51|37248.91
13:23:52|37248.91
13:23:53|37248.91
13:23:54|37249.99
13:23:55|37249.99
13:23:56|37249.99
13:23:57|37249.99
13:23:58|37246.33
13:23:59|37246.33
13:24:00|37246.33
13:24:01|37246.33
13:24:03|37246.33
13:24:03|37246.33
13:24:05|37246.33
13:24:06|37246.33
13:24:06|37246.33
13:24:08|37244.49
13:24:09|37245.45
13:24:10|37245.45
13:24:11|37245.45
13:24:12|37245.45
13:24:13|37245.45
13:24:14|37239.36
13:24:15|37230.95
13:24:16|37230.95
13:24:17|37230.95
13:24:18|37230.95
13:24:19|37230.95
13:24:20|37230.95
13:24:21|37234.8
13:24:22|37234.8
13:24:23|37227.64
13:24:24|37227.64
13:24:25|37227.64
13:24:26|37223.14
13:24:27|37234.27
13:24:28|37238.
13:24:29|37238.
13:24:30|37234.23
13:24:31|37234.23
13:24:32|37233.16
13:24:33|37233.16
13:24:34|37233.16
13:24:35|37233.16
13:24:36|37225.04
13:24:37|37225.04
13:24:38|37225.02
13:24:39|37225.02
13:24:40|37225.02
13:24:41|37225.02
13:24:43|37224.01
13:24:43|37223.91
13:24:44|37223.91
13:24:45|37223.91
13:24:46|37223.91
13:24:48|37221.08
13:24:49|37221.08
13:24:50|37221.08
13:24:50|37221.08
13:24:52|37221.08
13:24:53|37221.08
13:24:53|37220.45
13:24:55|37216.7
13:24:55|37216.7
13:24:57|37216.7
13:24:58|37216.69
13:24:59|37214.26
13:25:00|37209.12
13:25:01|37209.12
13:25:02|37209.12
13:25:03|37209.12
13:25:04|37209.13
13:25:05|37212.21
13:25:06|37219.58
13:25:07|37219.58
13:25:09|37219.58
13:25:09|37219.58
13:25:10|37219.58
13:25:11|37215.68
13:25:12|37215.68
13:25:13|37215.68
13:25:14|37215.68
13:25:15|37211.81
13:25:16|37206.76
13:25:17|37180.63
13:25:18|37180.63
13:25:19|37180.63
13:25:21|37180.63
13:25:21|37180.63
13:25:22|37180.63
13:25:24|37180.63
13:25:25|37167.46
13:25:25|37173.32
13:25:26|37169.6
13:25:27|37170.55
13:25:28|37167.71
13:25:30|37167.46
13:25:30|37167.59
13:25:31|37167.59
13:25:32|37167.59
13:25:33|37170.9
13:25:34|37170.9
13:25:35|37170.9
13:25:36|37169.41
13:25:37|37169.41
13:25:38|37169.41
13:25:40|37169.41
13:25:40|37169.41
13:25:41|37169.41
13:25:43|37169.41
13:25:44|37169.41
13:25:45|37176.73
13:25:47|37176.52
13:25:48|37167.94
13:25:49|37167.94
13:25:50|37167.94
13:25:51|37167.94
13:25:52|37167.94
13:25:53|37167.94
13:25:54|37167.53
13:25:55|37167.53
13:25:56|37167.53
13:25:58|37167.52
13:25:59|37167.52
13:25:59|37167.52
13:26:00|37167.52
13:26:01|37167.52
13:26:03|37167.52
13:26:03|37167.52
13:26:04|37167.52
13:26:06|37167.52
13:26:06|37167.52
13:26:07|37167.52
13:26:08|37167.52
13:26:10|37167.52
13:26:11|37167.52
13:26:12|37167.52
13:26:13|37167.52
13:26:14|37167.52
13:26:15|37167.52
13:26:16|37159.87
13:26:17|37159.87
13:26:17|37159.02
13:26:19|37159.02
13:26:20|37159.02
13:26:21|37159.02
13:26:22|37159.02
13:26:23|37159.02
13:26:24|37159.02
13:26:25|37154.76
13:26:26|37155.81
13:26:27|37154.06
13:26:28|37139.48
13:26:29|37145.06
13:26:30|37145.06
13:26:31|37143.51
13:26:32|37147.69
13:26:33|37143.37
13:26:34|37143.37
13:26:35|37143.37
13:26:36|37143.37
13:26:37|37143.37
13:26:38|37143.37
13:26:39|37141.37
13:26:40|37143.23
13:26:41|37143.72
13:26:42|37143.91
13:26:43|37143.91
13:26:45|37143.91
13:26:46|37143.91
13:26:47|37143.91
13:26:48|37143.91
13:26:49|37143.91
13:26:50|37137.87
13:26:51|37137.87
13:26:52|37137.87
13:26:53|37135.8
13:26:54|37137.03
13:26:56|37140.6
13:26:57|37140.6
13:26:57|37140.6
13:26:58|37140.6
13:26:59|37140.6
13:27:00|37136.1
13:27:01|37127.47
13:27:03|37127.47
13:27:03|37127.47
13:27:05|37127.47
13:27:05|37127.47
13:27:07|37115.
13:27:08|37113.02
13:27:08|37123.42
13:27:09|37130.5
13:27:10|37130.5
13:27:11|37126.35
13:27:12|37116.37
13:27:13|37113.02
13:27:15|37113.02
13:27:15|37120.88
13:27:16|37113.56
13:27:18|37113.02
13:27:19|37113.02
13:27:19|37104.12
13:27:20|37108.06
13:27:21|37111.99
13:27:23|37102.12
13:27:24|37102.13
13:27:25|37088.77
13:27:25|37096.72
13:27:26|37094.49
13:27:27|37097.62
13:27:28|37097.62
13:27:29|37099.59
13:27:30|37096.16
13:27:31|37096.16
13:27:32|37094.7
13:27:33|37094.61
13:27:34|37095.19
13:27:35|37110.39
13:27:36|37110.39
13:27:37|37102.73
13:27:39|37102.73
13:27:40|37102.73
13:27:40|37102.73
13:27:42|37102.73
13:27:43|37102.73
13:27:43|37103.22
13:27:45|37107.74
13:27:46|37111.99
13:27:47|37112.
13:27:48|37112.
13:27:50|37111.84
13:27:50|37111.84
13:27:51|37095.68
13:27:52|37099.98
13:27:54|37105.86
13:27:55|37105.86
13:27:56|37105.86
13:27:57|37107.12
13:27:58|37107.12
13:27:59|37107.12
13:28:00|37105.68
13:28:01|37105.79
13:28:02|37105.79
13:28:03|37105.79
13:28:03|37105.79
13:28:05|37105.79
13:28:06|37105.79
13:28:06|37105.79
13:28:07|37105.79
13:28:09|37104.04
13:28:10|37104.04
13:28:11|37103.54
13:28:12|37103.54
13:28:12|37110.22
13:28:13|37110.22
13:28:15|37113.6
13:28:16|37113.55
13:28:16|37121.82
13:28:18|37133.73
13:28:19|37140.08
13:28:20|37140.08
13:28:21|37140.08
13:28:22|37140.08
13:28:22|37139.65
13:28:23|37139.65
13:28:25|37133.73
13:28:26|37133.73
13:28:27|37133.73
13:28:28|37133.73
13:28:29|37122.91
13:28:30|37122.91
13:28:30|37122.91
13:28:32|37123.92
13:28:33|37123.92
13:28:34|37123.92
13:28:35|37117.77
13:28:35|37117.77
13:28:37|37117.77
13:28:38|37117.77
13:28:39|37117.77
13:28:39|37117.77
13:28:40|37117.77
13:28:42|37117.79
13:28:42|37118.24
13:28:43|37118.24
13:28:45|37118.24
13:28:46|37118.24
13:28:47|37118.24
13:28:48|37120.69
13:28:49|37120.69
13:28:50|37120.69
13:28:52|37127.63
13:28:52|37127.63
13:28:53|37127.63
13:28:55|37127.63
13:28:56|37127.63
13:28:57|37127.63
13:28:58|37127.63
13:28:59|37129.06
13:29:01|37129.06
13:29:01|37129.06
13:29:02|37129.06
13:29:03|37137.75
13:29:04|37137.75
13:29:05|37137.76
13:29:06|37137.76
13:29:07|37137.76
13:29:08|37137.76
13:29:09|37134.61
13:29:10|37135.77
13:29:11|37135.66
13:29:12|37135.66
13:29:13|37135.66
13:29:14|37135.66
13:29:15|37142.23
13:29:16|37142.23
13:29:17|37155.27
13:29:18|37163.36
13:29:19|37163.36
13:29:20|37161.18
13:29:21|37161.18
13:29:22|37161.18
13:29:23|37161.18
13:29:24|37161.22
13:29:25|37161.22
13:29:26|37161.22
13:29:27|37161.22
13:29:28|37161.22
13:29:29|37161.22
13:29:30|37161.22
13:29:32|37161.23
13:29:33|37161.23
13:29:34|37161.23
13:29:34|37161.23
13:29:36|37161.23
13:29:37|37161.23
13:29:38|37164.93
13:29:39|37164.93
13:29:40|37164.93
13:29:41|37164.92
13:29:41|37164.92
13:29:43|37164.92
13:29:43|37164.92
13:29:45|37164.92
13:29:46|37162.51
13:29:47|37162.51
13:29:48|37162.52
13:29:49|37162.51
13:29:51|37160.79
13:29:51|37160.79
13:29:53|37160.8
13:29:54|37160.8
13:29:55|37160.8
13:29:57|37160.8
13:29:57|37160.8
13:29:59|37162.52
13:30:00|37162.52
13:30:01|37162.52
13:30:01|37162.52
13:30:03|37166.87
13:30:03|37166.87
13:30:05|37166.87
13:30:06|37166.87
13:30:07|37166.87
13:30:08|37166.87
13:30:09|37166.86
13:30:10|37166.86
13:30:11|37166.86
13:30:11|37166.86
13:30:12|37166.86
13:30:14|37166.86
13:30:15|37166.86
13:30:15|37166.86
13:30:17|37166.86
13:30:18|37166.86
13:30:19|37166.86
13:30:20|37166.86
13:30:21|37166.86
13:30:21|37166.86
13:30:23|37166.86
13:30:24|37166.86
13:30:25|37166.86
13:30:25|37179.86
13:30:27|37179.85
13:30:28|37175.38
13:30:29|37175.38
13:30:29|37175.38
13:30:31|37179.86
13:30:31|37179.87
13:30:32|37179.87
13:30:34|37179.87
13:30:34|37179.87
13:30:35|37179.88
13:30:37|37179.88
13:30:38|37179.89
13:30:39|37179.88
13:30:40|37179.88
13:30:41|37179.88
13:30:42|37179.88
13:30:42|37179.88
13:30:44|37179.88
13:30:44|37179.88
13:30:46|37179.88
13:30:47|37186.35
13:30:48|37186.35
13:30:49|37186.35
13:30:50|37186.35
13:30:52|37186.35
13:30:52|37186.35
13:30:54|37177.58
13:30:55|37163.52
13:30:56|37163.52
13:30:58|37163.55
13:30:58|37163.56
13:30:59|37163.56
13:31:00|37163.56
13:31:02|37163.58
13:31:02|37163.58
13:31:04|37161.33
13:31:05|37161.33
13:31:06|37167.14
13:31:07|37167.14
13:31:08|37172.02
13:31:08|37172.02
13:31:10|37183.87
13:31:11|37186.11
13:31:12|37186.11
13:31:13|37186.11
13:31:14|37186.11
13:31:14|37186.11
13:31:15|37181.57
13:31:16|37177.72
13:31:18|37181.88
13:31:19|37183.38
13:31:19|37183.27
13:31:21|37183.27
13:31:22|37186.36
13:31:22|37186.36
13:31:23|37186.36
13:31:25|37186.36
13:31:26|37186.36
13:31:27|37186.36
13:31:28|37188.67
13:31:29|37188.67
13:31:29|37187.07
13:31:30|37187.07
13:31:32|37187.07
13:31:33|37187.07
13:31:34|37187.07
13:31:35|37187.07
13:31:36|37187.07
13:31:37|37187.07
13:31:38|37191.69
13:31:39|37197.24
13:31:39|37197.24
13:31:40|37196.71
13:31:42|37196.71
13:31:43|37196.71
13:31:44|37196.71
13:31:44|37196.71
13:31:46|37195.15
13:31:46|37195.15
13:31:48|37195.15
13:31:49|37195.15
13:31:51|37195.15
13:31:52|37195.15
13:31:53|37195.15
13:31:53|37197.25
13:31:55|37195.39
13:31:56|37186.41
13:31:57|37186.41
13:31:58|37186.41
13:31:59|37186.41
13:32:00|37190.56
13:32:01|37190.56
13:32:02|37190.56
13:32:03|37199.08
13:32:04|37210.38
13:32:06|37210.38
13:32:06|37210.38
13:32:07|37210.38
13:32:08|37210.38
13:32:09|37210.38
13:32:10|37210.38
13:32:11|37208.39
13:32:12|37210.4
13:32:13|37220.35
13:32:14|37220.35
13:32:15|37220.35
13:32:16|37219.58
13:32:17|37219.48
13:32:18|37219.48
13:32:19|37214.36
13:32:20|37214.36
13:32:21|37214.36
13:32:22|37214.36
13:32:23|37214.36
13:32:24|37214.36
13:32:25|37214.36
13:32:26|37214.36
13:32:27|37221.26
13:32:28|37221.26
13:32:29|37221.26
13:32:30|37221.26
13:32:31|37220.35
13:32:32|37220.35
13:32:33|37220.35
13:32:34|37220.35
13:32:35|37220.35
13:32:36|37220.34
13:32:37|37220.34
13:32:38|37220.34
13:32:39|37218.37
13:32:40|37218.37
13:32:41|37220.26
13:32:42|37220.26
13:32:43|37220.26
13:32:44|37220.26
13:32:45|37220.26
13:32:46|37220.26
13:32:47|37220.26
13:32:48|37220.26
13:32:50|37207.93
13:32:51|37199.29
13:32:52|37199.29
13:32:53|37199.29
13:32:54|37192.5
13:32:55|37192.5
13:32:56|37192.89
13:32:58|37209.37
13:32:58|37209.37
13:32:59|37209.37
13:33:00|37209.37
13:33:02|37207.53
13:33:03|37207.53
13:33:03|37201.51
13:33:04|37201.51
13:33:05|37201.51
13:33:07|37201.51
13:33:07|37201.51
13:33:09|37201.51
13:33:10|37201.51
13:33:10|37201.51
13:33:11|37201.51
13:33:13|37201.51
13:33:13|37201.51
13:33:15|37196.6
13:33:16|37196.6
13:33:17|37196.6
13:33:18|37194.2
13:33:19|37185.16
13:33:20|37178.22
13:33:21|37175.55
13:33:21|37175.55
13:33:22|37177.94
13:33:24|37177.94
13:33:24|37177.94
13:33:26|37177.94
13:33:27|37177.94
13:33:28|37177.94
13:33:29|37177.94
13:33:30|37177.94
13:33:31|37177.94
13:33:32|37182.23
13:33:32|37182.23
13:33:34|37186.66
13:33:35|37186.66
13:33:36|37186.66
13:33:37|37194.11
13:33:38|37204.97
13:33:39|37208.15
13:33:40|37208.15
13:33:41|37205.25
13:33:42|37199.07
13:33:43|37195.96
13:33:44|37199.08
13:33:45|37199.08
13:33:46|37199.08
13:33:47|37206.68
13:33:48|37202.69
13:33:49|37207.3
13:33:50|37207.3
13:33:52|37207.3
13:33:53|37207.3
13:33:54|37207.3
13:33:55|37207.3
13:33:56|37207.3
13:33:57|37207.3
13:33:58|37214.05
13:33:59|37219.25
13:34:00|37219.25
13:34:01|37219.25
13:34:02|37219.25
13:34:03|37214.14
13:34:04|37214.14
13:34:05|37214.14
13:34:06|37211.96
13:34:07|37211.98
13:34:08|37211.98
13:34:09|37211.98
13:34:10|37217.71
13:34:11|37217.71
13:34:11|37217.71
13:34:13|37220.35
13:34:13|37220.35
13:34:14|37220.35
13:34:16|37220.35
13:34:17|37229.72
13:34:18|37234.09
13:34:19|37234.09
13:34:21|37234.08
13:34:21|37234.08
13:34:22|37234.08
13:34:23|37234.08
13:34:24|37234.08
13:34:25|37234.08
13:34:26|37234.08
13:34:27|37234.08
13:34:28|37234.08
13:34:29|37230.11
13:34:30|37230.11
13:34:31|37230.11
13:34:32|37230.11
13:34:33|37230.11
13:34:34|37230.11
13:34:35|37233.74
13:34:36|37233.74
13:34:37|37233.74
13:34:38|37233.74
13:34:39|37230.11
13:34:40|37230.11
13:34:41|37230.11
13:34:42|37230.1
13:34:43|37230.1
13:34:44|37230.1
13:34:45|37230.11
13:34:46|37230.11
13:34:47|37230.11
13:34:48|37230.11
13:34:49|37230.11
13:34:50|37225.54
13:34:52|37228.35
13:34:53|37227.85
13:34:54|37227.85
13:34:56|37227.85
13:34:57|37226.87
13:34:58|37226.87
13:34:59|37226.87
13:35:00|37226.87
13:35:01|37226.87
13:35:02|37227.62
13:35:03|37227.62
13:35:04|37227.62
13:35:05|37227.62
13:35:05|37229.25
13:35:07|37224.44
13:35:08|37224.44
13:35:09|37224.44
13:35:10|37224.44
13:35:11|37224.44
13:35:12|37224.44
13:35:13|37222.22
13:35:14|37222.22
13:35:15|37222.22
13:35:16|37220.26
13:35:16|37220.26
13:35:18|37220.25
13:35:19|37207.29
13:35:20|37206.07
13:35:21|37206.07
13:35:22|37206.07
13:35:23|37206.28
13:35:24|37206.28
13:35:25|37206.28
13:35:26|37206.97
13:35:27|37206.97
13:35:27|37206.97
13:35:29|37205.51
13:35:30|37205.51
13:35:30|37205.51
13:35:32|37205.51
13:35:32|37205.51
13:35:34|37205.51
13:35:34|37205.51
13:35:36|37205.51
13:35:37|37200.01
13:35:38|37200.01
13:35:39|37200.
13:35:40|37200.
13:35:41|37189.22
13:35:42|37198.47
13:35:43|37199.08
13:35:44|37199.08
13:35:44|37199.08
13:35:46|37199.08
13:35:47|37199.08
13:35:47|37192.09
13:35:49|37192.09
13:35:50|37192.09
13:35:51|37192.09
13:35:52|37196.51
13:35:54|37198.61
13:35:55|37198.27
13:35:56|37198.27
13:35:57|37196.01
13:35:58|37196.01
13:35:59|37190.86
13:36:00|37190.86
13:36:01|37191.68
13:36:02|37191.68
13:36:03|37191.68
13:36:04|37197.08
13:36:05|37197.08
13:36:06|37197.08
13:36:07|37197.08
13:36:08|37199.69
13:36:09|37199.69
13:36:10|37199.69
13:36:11|37199.69
13:36:12|37196.47
13:36:13|37195.58
13:36:14|37189.71
13:36:15|37189.71
13:36:17|37181.35
13:36:17|37181.35
13:36:18|37181.35
13:36:19|37181.35
13:36:20|37181.35
13:36:21|37181.35
13:36:22|37181.35
13:36:23|37181.35
13:36:24|37181.35
13:36:25|37173.52
13:36:26|37173.52
13:36:27|37173.52
13:36:28|37169.7
13:36:29|37169.49
13:36:30|37164.04
13:36:31|37153.2
13:36:32|37153.2
13:36:33|37153.2
13:36:34|37128.94
13:36:35|37130.83
13:36:36|37130.83
13:36:37|37130.83
13:36:38|37130.83
13:36:39|37130.83
13:36:40|37135.93
13:36:41|37135.93
13:36:42|37135.93
13:36:43|37135.93
13:36:44|37147.2
13:36:45|37144.84
13:36:46|37144.84
13:36:47|37141.57
13:36:48|37144.91
13:36:49|37150.84
13:36:50|37150.84
13:36:51|37150.84
13:36:52|37150.84
13:36:53|37149.
13:36:54|37149.
13:36:55|37149.
13:36:57|37149.
13:36:58|37149.
13:36:59|37149.
13:37:00|37152.27
13:37:02|37152.27
13:37:02|37152.27
13:37:03|37152.27
13:37:04|37152.27
13:37:05|37152.27
13:37:06|37157.54
13:37:07|37157.54
13:37:08|37164.1
13:37:09|37164.1
13:37:10|37164.1
13:37:11|37164.1
13:37:12|37164.1
13:37:13|37164.1
13:37:14|37164.1
13:37:15|37164.1
13:37:16|37164.1
13:37:17|37164.1
13:37:18|37164.1
13:37:19|37164.1
13:37:20|37164.1
13:37:21|37164.1
13:37:22|37164.1
13:37:23|37164.1
13:37:24|37148.58
13:37:25|37145.2
13:37:26|37145.77
13:37:27|37145.77
13:37:28|37146.79
13:37:29|37146.79
13:37:30|37146.79
13:37:31|37143.1
13:37:32|37143.1
13:37:33|37143.1
13:37:34|37143.1
13:37:35|37143.1
13:37:36|37145.75
13:37:37|37148.07
13:37:38|37146.48
13:37:39|37146.48
13:37:40|37146.48
13:37:41|37146.48
13:37:42|37146.48
13:37:43|37146.48
13:37:44|37146.48
13:37:46|37146.48
13:37:47|37146.48
13:37:48|37148.62
13:37:49|37148.62
13:37:50|37148.62
13:37:51|37138.74
13:37:51|37138.74
13:37:53|37137.43
13:37:54|37137.43
13:37:55|37138.85
13:37:56|37138.85
13:37:57|37138.85
13:37:58|37138.85
13:37:59|37138.85
13:38:01|37138.85
13:38:01|37146.03
13:38:03|37146.03
13:38:04|37146.03
13:38:05|37146.03
13:38:06|37145.04
13:38:07|37140.26
13:38:07|37140.49
13:38:08|37140.49
13:38:09|37136.82
13:38:10|37136.79
13:38:12|37135.24
13:38:13|37135.24
13:38:14|37135.24
13:38:15|37135.24
13:38:16|37135.24
13:38:16|37135.24
13:38:18|37135.24
13:38:19|37136.9
13:38:20|37136.9
13:38:21|37130.94
13:38:22|37130.94
13:38:23|37132.4
13:38:24|37132.4
13:38:25|37132.4
13:38:26|37137.38
13:38:27|37137.21
13:38:28|37136.04
13:38:29|37136.04
13:38:30|37136.36
13:38:31|37135.11
13:38:32|37127.04
13:38:33|37127.04
13:38:34|37127.04
13:38:35|37127.04
13:38:36|37125.42
13:38:37|37125.42
13:38:38|37125.42
13:38:39|37125.42
13:38:40|37127.75
13:38:41|37127.75
13:38:42|37126.16
13:38:43|37126.16
13:38:44|37126.16
13:38:45|37126.16
13:38:46|37119.87
13:38:47|37119.87
13:38:48|37119.87
13:38:49|37119.87
13:38:50|37119.81
13:38:51|37119.81
13:38:52|37119.81
13:38:53|37121.
13:38:54|37122.18
13:38:55|37122.18
13:38:57|37133.17
13:38:58|37133.17
13:38:59|37133.17
13:38:59|37133.17
13:39:01|37135.46
13:39:02|37135.47
13:39:03|37135.47
13:39:05|37146.09
13:39:06|37148.62
13:39:07|37148.62
13:39:08|37148.62
13:39:08|37148.62
13:39:10|37148.6
13:39:11|37148.6
13:39:12|37148.6
13:39:13|37148.6
13:39:14|37148.6
13:39:15|37148.76
13:39:16|37153.81
13:39:17|37160.49
13:39:18|37160.5
13:39:19|37157.16
13:39:20|37157.16
13:39:21|37157.16
13:39:22|37156.33
13:39:23|37149.38
13:39:24|37149.38
13:39:25|37149.38
13:39:25|37141.72
13:39:27|37141.72
13:39:28|37135.88
13:39:28|37135.89
13:39:30|37135.89
13:39:31|37135.89
13:39:31|37135.89
13:39:33|37134.74
13:39:34|37134.74
13:39:34|37134.74
13:39:36|37136.31
13:39:37|37138.48
13:39:38|37138.49
13:39:39|37138.49
13:39:40|37138.49
13:39:41|37138.49
13:39:42|37138.49
13:39:42|37138.49
13:39:44|37138.49
13:39:45|37137.78
13:39:46|37137.98
13:39:47|37137.98
13:39:48|37137.98
13:39:48|37137.98
13:39:49|37138.71
13:39:51|37138.71
13:39:52|37126.66
13:39:53|37126.66
13:39:54|37124.65
13:39:55|37124.65
13:39:56|37123.86
13:39:58|37110.68
13:39:58|37110.68
13:39:59|37114.67
13:40:00|37110.33
13:40:01|37113.56
13:40:02|37114.67
13:40:03|37121.82
13:40:04|37121.82
13:40:05|37122.22
13:40:06|37122.22
13:40:08|37122.22
13:40:08|37122.22
13:40:09|37122.22
13:40:10|37121.88
13:40:11|37122.19
13:40:12|37122.19
13:40:13|37122.19
13:40:14|37117.13
13:40:15|37117.13
13:40:16|37117.13
13:40:17|37117.13
13:40:18|37117.13
13:40:19|37115.95
13:40:20|37115.95
13:40:21|37112.63
13:40:22|37112.63
13:40:24|37109.4
13:40:25|37109.4
13:40:26|37109.4
13:40:26|37109.4
13:40:28|37109.4
13:40:29|37117.62
13:40:30|37117.62
13:40:31|37117.62
13:40:32|37117.62
13:40:33|37117.62
13:40:34|37117.62
13:40:35|37117.62
13:40:36|37117.62
13:40:37|37122.21
13:40:38|37114.15
13:40:39|37114.15
13:40:40|37114.15
13:40:41|37114.15
13:40:42|37114.15
13:40:43|37114.15
13:40:44|37114.15
13:40:45|37114.15
13:40:46|37114.15
13:40:47|37112.03
13:40:48|37112.03
13:40:49|37112.03
13:40:50|37112.03
13:40:51|37113.18
13:40:52|37113.18
13:40:53|37113.18
13:40:54|37113.18
13:40:55|37113.18
13:40:56|37113.18
13:40:58|37113.18
13:41:00|37113.18
13:41:01|37111.48
13:41:02|37111.47
13:41:04|37111.46
13:41:05|37108.67
13:41:06|37112.15
13:41:07|37112.15
13:41:08|37112.15
13:41:10|37112.19
13:41:11|37122.21
13:41:12|37122.21
13:41:13|37122.21
13:41:15|37122.21
13:41:16|37122.22
13:41:17|37122.21
13:41:18|37122.22
13:41:20|37125.46
13:41:21|37125.46
13:41:22|37129.06
13:41:23|37130.86
13:41:25|37130.86
13:41:26|37130.86
13:41:27|37133.88
13:41:28|37133.88
13:41:30|37133.88
13:41:31|37133.87
13:41:32|37133.87
13:41:33|37133.87
13:41:35|37133.87
13:41:36|37133.87
13:41:37|37133.87
13:41:38|37133.87
13:41:40|37133.87
13:41:41|37133.87
13:41:42|37133.87
13:41:44|37133.87
13:41:45|37133.87
13:41:46|37133.87
13:41:47|37133.87
13:41:49|37133.87
13:41:50|37129.06
13:41:51|37129.06
13:41:53|37129.06
13:41:54|37129.06
13:41:55|37129.06
13:41:56|37129.07
13:41:57|37129.07
13:41:58|37129.07
13:42:00|37129.06
13:42:01|37116.69
13:42:01|37111.16
13:42:02|37111.16
13:42:03|37111.2
13:42:05|37111.2
13:42:06|37111.2
13:42:07|37111.2
13:42:08|37111.2
13:42:09|37110.79
13:42:10|37110.79
13:42:11|37110.79
13:42:12|37110.79
13:42:13|37110.79
13:42:14|37113.26
13:42:15|37113.26
13:42:16|37113.26
13:42:17|37113.26
13:42:18|37113.26
13:42:19|37114.5
13:42:20|37115.8
13:42:21|37115.8
13:42:22|37113.43
13:42:23|37113.43
13:42:24|37113.43
13:42:25|37113.43
13:42:26|37113.43
13:42:27|37113.43
13:42:28|37113.43
13:42:29|37115.32
13:42:30|37115.8
13:42:31|37115.8
13:42:32|37115.8
13:42:33|37115.8
13:42:34|37115.8
13:42:35|37115.8
13:42:36|37115.8
13:42:37|37115.81
13:42:38|37115.81
13:42:39|37115.81
13:42:40|37115.81
13:42:41|37115.81
13:42:42|37115.81
13:42:43|37110.05
13:42:44|37110.05
13:42:45|37110.05
13:42:46|37110.04
13:42:47|37110.04
13:42:48|37109.91
13:42:49|37109.91
13:42:50|37109.91
13:42:51|37109.73
13:42:52|37114.98
13:42:53|37114.98
13:42:54|37114.29
13:42:55|37109.44
13:42:56|37112.55
13:42:57|37112.55
13:42:58|37112.55
13:42:59|37112.55
13:43:01|37112.55
13:43:02|37112.55
13:43:02|37112.55
13:43:04|37112.55
13:43:05|37112.55
13:43:06|37113.51
13:43:07|37113.51
13:43:08|37113.51
13:43:09|37113.51
13:43:09|37113.51
13:43:11|37113.41
13:43:12|37113.41
13:43:13|37113.41
13:43:14|37111.56
13:43:15|37110.38
13:43:16|37110.38
13:43:17|37110.38
13:43:18|37110.38
13:43:19|37107.12
13:43:20|37107.12
13:43:21|37107.12
13:43:22|37107.12
13:43:23|37107.12
13:43:24|37107.12
13:43:25|37105.36
13:43:26|37105.36
13:43:27|37105.36
13:43:28|37105.36
13:43:29|37105.36
13:43:30|37105.37
13:43:31|37105.37
13:43:32|37105.32
13:43:33|37105.32
13:43:34|37105.32
13:43:35|37105.32
13:43:36|37096.42
13:43:37|37096.42
13:43:38|37096.61
13:43:39|37092.59
13:43:41|37092.59
13:43:41|37088.89
13:43:42|37094.15
13:43:43|37094.15
13:43:44|37094.15
13:43:45|37094.15
13:43:46|37078.59
13:43:47|37076.02
13:43:48|37081.21
13:43:49|37087.95
13:43:50|37087.95
13:43:52|37091.3
13:43:53|37091.3
13:43:54|37085.24
13:43:55|37085.05
13:43:55|37085.05
13:43:56|37091.48
13:43:58|37083.86
13:43:59|37083.86
13:43:59|37083.86
13:44:01|37080.95
13:44:02|37083.27
13:44:03|37083.27
13:44:04|37083.27
13:44:05|37082.11
13:44:06|37082.11
13:44:08|37082.11
13:44:09|37082.11
13:44:09|37080.59
13:44:10|37080.59
13:44:11|37077.27
13:44:12|37077.27
13:44:13|37077.46
13:44:14|37077.46
13:44:15|37077.46
13:44:16|37077.46
13:44:18|37077.07
13:44:18|37077.07
13:44:20|37077.02
13:44:20|37077.02
13:44:21|37077.02
13:44:22|37075.01
13:44:24|37077.88
13:44:25|37080.29
13:44:25|37080.29
13:44:26|37077.15
13:44:27|37077.13
13:44:29|37075.
13:44:30|37072.
13:44:31|37074.66
13:44:31|37066.73
13:44:32|37066.8
13:44:34|37066.8
13:44:35|37067.45
13:44:35|37072.1
13:44:36|37072.1
13:44:38|37072.1
13:44:39|37072.1
13:44:39|37073.14
13:44:41|37071.27
13:44:41|37073.14
13:44:42|37073.14
13:44:44|37073.14
13:44:45|37081.65
13:44:46|37079.17
13:44:46|37080.17
13:44:47|37083.36
13:44:48|37083.36
13:44:49|37079.68
13:44:50|37079.68
13:44:52|37079.68
13:44:52|37079.68
13:44:53|37079.68
13:44:54|37084.74
13:44:56|37084.74
13:44:56|37084.74
13:44:58|37084.74
13:44:58|37084.74
13:44:59|37084.74
13:45:00|37087.79
13:45:02|37087.79
13:45:04|37087.72
13:45:05|37108.99
13:45:06|37108.88
13:45:07|37101.05
13:45:08|37094.38
13:45:09|37087.99
13:45:10|37087.99
13:45:11|37090.08
13:45:12|37090.08
13:45:13|37090.08
13:45:15|37094.75
13:45:15|37094.75
13:45:16|37094.75
13:45:17|37094.75
13:45:19|37088.17
13:45:19|37088.17
13:45:20|37084.69
13:45:21|37084.69
13:45:22|37084.69
13:45:23|37086.38
13:45:24|37081.92
13:45:26|37077.32
13:45:27|37082.96
13:45:28|37082.96
13:45:29|37078.65
13:45:30|37078.37
13:45:31|37078.51
13:45:32|37078.51
13:45:33|37087.17
13:45:34|37087.17
13:45:35|37085.95
13:45:36|37081.45
13:45:37|37081.45
13:45:38|37081.45
13:45:39|37081.45
13:45:40|37081.45
13:45:41|37086.44
13:45:42|37086.44
13:45:43|37086.44
13:45:44|37086.44
13:45:45|37086.44
13:45:46|37086.44
13:45:47|37086.44
13:45:48|37087.37
13:45:49|37090.46
13:45:50|37093.89
13:45:51|37093.89
13:45:52|37093.89
13:45:53|37093.49
13:45:54|37093.49
13:45:55|37093.49
13:45:56|37093.49
13:45:57|37093.48
13:45:58|37094.99
13:45:59|37094.99
13:46:00|37105.09
13:46:01|37105.09
13:46:02|37105.09
13:46:04|37105.09
13:46:04|37105.09
13:46:06|37108.1
13:46:07|37108.1
13:46:08|37105.05
13:46:08|37105.03
13:46:09|37105.03
13:46:11|37105.03
13:46:11|37094.55
13:46:12|37094.55
13:46:14|37094.55
13:46:15|37094.55
13:46:15|37094.55
13:46:17|37100.91
13:46:17|37100.91
13:46:18|37100.91
13:46:19|37099.21
13:46:20|37099.21
13:46:21|37097.35
13:46:23|37097.35
13:46:24|37097.35
13:46:25|37097.35
13:46:26|37097.35
13:46:27|37097.35
13:46:28|37097.35
13:46:29|37097.35
13:46:30|37097.35
13:46:31|37097.35
13:46:32|37097.35
13:46:33|37097.35
13:46:34|37100.02
13:46:35|37100.02
13:46:36|37100.02
13:46:37|37100.02
13:46:37|37100.03
13:46:39|37100.03
13:46:40|37100.03
13:46:41|37100.03
13:46:42|37100.03
13:46:43|37100.03
13:46:44|37100.03
13:46:45|37104.29
13:46:46|37104.29
13:46:47|37104.29
13:46:48|37104.29
13:46:49|37104.29
13:46:50|37107.75
13:46:51|37104.68
13:46:52|37104.68
13:46:53|37104.68
13:46:54|37104.68
13:46:55|37104.68
13:46:56|37105.11
13:46:57|37112.77
13:46:58|37112.77
13:46:59|37112.79
13:47:00|37112.79
13:47:01|37112.79
13:47:02|37112.79
13:47:03|37112.79
13:47:04|37112.79
13:47:06|37112.79
13:47:06|37112.79
13:47:07|37112.79
13:47:09|37112.79
13:47:09|37112.79
13:47:11|37112.79
13:47:12|37112.8
13:47:13|37112.8
13:47:14|37112.8
13:47:15|37115.82
13:47:16|37115.82
13:47:17|37115.83
13:47:18|37115.83
13:47:19|37109.59
13:47:20|37109.59
13:47:21|37109.59
13:47:22|37109.59
13:47:23|37113.96
13:47:24|37113.96
13:47:25|37112.01
13:47:26|37109.74
13:47:27|37109.74
13:47:28|37109.45
13:47:29|37109.44
13:47:31|37110.38
13:47:31|37110.38
13:47:32|37110.38
13:47:33|37110.38
13:47:34|37110.38
13:47:35|37110.38
13:47:37|37110.38
13:47:37|37110.38
13:47:38|37110.38
13:47:40|37109.6
13:47:40|37109.6
13:47:41|37109.6
13:47:43|37109.6
13:47:43|37109.6
13:47:44|37109.6
13:47:45|37109.6
13:47:46|37109.6
13:47:47|37109.6
13:47:48|37109.6
13:47:49|37109.6
13:47:50|37109.6
13:47:52|37109.6
13:47:52|37113.97
13:47:53|37113.97
13:47:54|37113.97
13:47:55|37109.22
13:47:57|37109.22
13:47:57|37109.22
13:47:58|37109.22
13:47:59|37109.22
13:48:00|37109.21
13:48:01|37108.21
13:48:02|37108.21
13:48:03|37108.21
13:48:04|37108.21
13:48:06|37108.21
13:48:07|37108.21
13:48:09|37108.21
13:48:09|37108.21
13:48:10|37108.21
13:48:11|37108.21
13:48:12|37108.21
13:48:13|37108.21
13:48:14|37108.21
13:48:15|37108.21
13:48:17|37113.66
13:48:17|37113.66
13:48:18|37113.66
13:48:19|37113.66
13:48:20|37113.66
13:48:21|37113.66
13:48:22|37113.66
13:48:23|37113.66
13:48:24|37111.91
13:48:25|37109.53
13:48:26|37109.53
13:48:27|37109.53
13:48:28|37109.22
13:48:29|37109.22
13:48:30|37109.22
13:48:31|37109.22
13:48:32|37101.59
13:48:33|37100.34
13:48:34|37100.01
13:48:35|37100.
13:48:37|37100.
13:48:37|37100.
13:48:38|37100.
13:48:39|37104.43
13:48:40|37104.43
13:48:41|37104.43
13:48:42|37100.01
13:48:44|37100.01
13:48:44|37100.01
13:48:46|37100.01
13:48:46|37095.95
13:48:47|37095.95
13:48:49|37095.95
13:48:49|37095.95
13:48:51|37095.95
13:48:51|37094.69
13:48:53|37095.37
13:48:54|37095.37
13:48:55|37095.37
13:48:56|37094.68
13:48:56|37094.68
13:48:58|37096.24
13:48:59|37095.01
13:49:00|37095.01
13:49:01|37095.01
13:49:02|37095.01
13:49:03|37103.52
13:49:03|37105.6
13:49:05|37105.6
13:49:06|37105.6
13:49:08|37105.6
13:49:08|37105.6
13:49:09|37105.6
13:49:11|37102.98
13:49:12|37102.98
13:49:13|37102.98
13:49:14|37102.98
13:49:15|37105.08
13:49:16|37105.08
13:49:17|37105.08
13:49:18|37105.08
13:49:19|37101.25
13:49:20|37101.25
13:49:21|37101.25
13:49:23|37101.25
13:49:23|37095.07
13:49:24|37095.36
13:49:26|37097.09
13:49:26|37097.09
13:49:27|37097.09
13:49:28|37097.09
13:49:29|37097.09
13:49:30|37097.09
13:49:32|37097.09
13:49:32|37101.14
13:49:33|37104.74
13:49:34|37104.74
13:49:36|37104.74
13:49:36|37104.74
13:49:38|37104.74
13:49:39|37104.74
13:49:39|37104.74
13:49:41|37104.74
13:49:41|37099.99
13:49:42|37099.99
13:49:43|37100.
13:49:45|37100.
13:49:46|37099.99
13:49:47|37100.
13:49:48|37100.
13:49:49|37100.
13:49:49|37100.
13:49:51|37100.
13:49:52|37100.
13:49:52|37101.77
13:49:54|37101.77
13:49:55|37094.68
13:49:55|37094.73
13:49:57|37080.7
13:49:58|37078.76
13:49:58|37078.29
13:49:59|37076.59
13:50:01|37076.59
13:50:02|37075.12
13:50:03|37075.12
13:50:04|37075.16
13:50:05|37070.34
13:50:06|37070.34
13:50:07|37070.34
13:50:09|37070.34
13:50:09|37070.34
13:50:10|37070.34
13:50:11|37085.11
13:50:12|37086.47
13:50:13|37086.47
13:50:14|37086.47
13:50:15|37086.47
13:50:16|37086.47
13:50:17|37086.47
13:50:18|37086.47
13:50:19|37079.47
13:50:20|37079.54
13:50:21|37079.54
13:50:22|37079.54
13:50:24|37082.6
13:50:24|37082.6
13:50:26|37086.48
13:50:27|37086.48
13:50:27|37086.48
13:50:29|37086.48
13:50:30|37086.48
13:50:30|37086.48
13:50:31|37086.48
13:50:33|37086.48
13:50:33|37086.48
13:50:34|37086.48
13:50:36|37086.48
13:50:36|37086.48
13:50:38|37086.48
13:50:39|37086.48
13:50:40|37086.48
13:50:41|37093.47
13:50:42|37096.47
13:50:43|37095.51
13:50:44|37104.43
13:50:45|37104.06
13:50:46|37111.72
13:50:47|37111.74
13:50:48|37111.73
13:50:49|37111.72
13:50:50|37111.54
13:50:51|37111.22
13:50:52|37111.22
13:50:53|37111.75
13:50:54|37111.73
13:50:55|37109.01
13:50:56|37120.17
13:50:57|37121.27
13:50:58|37128.82
13:50:59|37128.82
13:51:00|37123.64
13:51:01|37133.88
13:51:02|37133.87
13:51:03|37133.87
13:51:04|37133.87
13:51:05|37133.87
13:51:06|37133.24
13:51:07|37130.51
13:51:09|37133.89
13:51:10|37133.89
13:51:11|37133.89
13:51:12|37132.57
13:51:14|37132.57
13:51:15|37132.57
13:51:16|37132.57
13:51:16|37133.15
13:51:18|37133.15
13:51:19|37132.17
13:51:20|37132.17
13:51:21|37132.17
13:51:21|37132.6
13:51:22|37129.64
13:51:24|37133.07
13:51:25|37133.07
13:51:26|37133.07
13:51:27|37133.07
13:51:28|37133.07
13:51:29|37133.07
13:51:29|37131.66
13:51:31|37131.66
13:51:32|37131.66
13:51:33|37131.66
13:51:34|37131.66
13:51:35|37131.66
13:51:36|37129.86
13:51:36|37128.27
13:51:38|37128.27
13:51:39|37129.64
13:51:39|37129.64
13:51:41|37129.64
13:51:42|37131.45
13:51:43|37131.45
13:51:44|37131.45
13:51:45|37137.9
13:51:46|37137.9
13:51:46|37137.9
13:51:47|37137.9
13:51:49|37137.9
13:51:50|37129.76
13:51:51|37130.47
13:51:52|37130.46
13:51:53|37130.46
13:51:54|37130.46
13:51:55|37124.6
13:51:55|37124.6
13:51:57|37131.38
13:51:58|37131.38
13:51:59|37131.38
13:52:00|37131.38
13:52:00|37131.38
13:52:02|37131.38
13:52:03|37129.92
13:52:04|37129.92
13:52:05|37134.15
13:52:06|37134.15
13:52:06|37134.15
13:52:07|37134.15
13:52:09|37134.15
13:52:11|37134.15
13:52:12|37134.15
13:52:12|37134.15
13:52:13|37134.15
13:52:15|37133.37
13:52:15|37133.37
13:52:16|37131.83
13:52:17|37131.83
13:52:18|37133.85
13:52:20|37133.85
13:52:20|37133.85
13:52:21|37135.02
13:52:22|37135.02
13:52:24|37135.02
13:52:24|37115.16
13:52:26|37118.98
13:52:27|37118.98
13:52:28|37118.98
13:52:29|37122.79
13:52:30|37122.79
13:52:31|37122.79
13:52:32|37124.07
13:52:33|37123.89
13:52:34|37123.88
13:52:35|37115.57
13:52:36|37110.79
13:52:37|37104.78
13:52:38|37098.7
13:52:39|37098.7
13:52:40|37098.7
13:52:41|37098.7
13:52:42|37098.7
13:52:43|37106.78
13:52:44|37110.64
13:52:45|37110.64
13:52:46|37098.7
13:52:47|37098.7
13:52:48|37104.17
13:52:49|37104.17
13:52:50|37105.51
13:52:51|37105.51
13:52:52|37105.51
13:52:53|37105.51
13:52:54|37105.51
13:52:55|37105.51
13:52:56|37105.51
13:52:57|37105.51
13:52:58|37105.51
13:52:59|37105.51
13:53:00|37105.51
13:53:01|37105.51
13:53:02|37105.51
13:53:03|37105.51
13:53:04|37105.51
13:53:05|37105.51
13:53:07|37116.71
13:53:07|37116.71
13:53:08|37116.71
13:53:10|37116.71
13:53:11|37116.71
13:53:13|37106.55
13:53:14|37110.07
13:53:15|37110.07
13:53:16|37110.07
13:53:17|37111.36
13:53:18|37111.36
13:53:19|37111.36
13:53:20|37111.36
13:53:21|37111.36
13:53:22|37111.36
13:53:23|37111.36
13:53:24|37116.91
13:53:25|37116.91
13:53:26|37116.91
13:53:27|37116.91
13:53:28|37116.91
13:53:29|37116.1
13:53:30|37116.1
13:53:31|37113.32
13:53:32|37110.97
13:53:33|37110.97
13:53:34|37110.97
13:53:35|37109.1
13:53:36|37109.1
13:53:37|37109.1
13:53:38|37109.1
13:53:39|37109.1
13:53:40|37109.1
13:53:41|37109.1
13:53:42|37109.1
13:53:43|37109.1
13:53:44|37111.35
13:53:45|37111.35
13:53:46|37111.35
13:53:47|37111.35
13:53:48|37111.35
13:53:49|37111.35
13:53:50|37111.35
13:53:51|37113.16
13:53:52|37113.16
13:53:54|37113.16
13:53:54|37114.89
13:53:56|37114.89
13:53:56|37114.89
13:53:57|37109.31
13:53:58|37109.05
13:53:59|37109.05
13:54:00|37109.05
13:54:01|37109.22
13:54:02|37109.22
13:54:03|37115.92
13:54:04|37115.92
13:54:06|37115.92
13:54:06|37115.92
13:54:08|37115.92
13:54:08|37115.92
13:54:09|37114.73
13:54:11|37114.73
13:54:12|37115.38
13:54:14|37115.38
13:54:14|37115.38
13:54:15|37115.38
13:54:16|37115.38
13:54:17|37115.38
13:54:19|37124.94
13:54:20|37120.37
13:54:21|37127.71
13:54:22|37127.71
13:54:23|37127.71
13:54:24|37127.71
13:54:25|37127.91
13:54:26|37127.91
13:54:27|37127.91
13:54:28|37127.91
13:54:28|37121.84
13:54:29|37121.84
13:54:31|37121.84
13:54:32|37116.26
13:54:33|37116.26
13:54:34|37118.51
13:54:35|37114.69
13:54:36|37106.79
13:54:36|37102.7
13:54:38|37102.71
13:54:39|37102.72
13:54:40|37102.72
13:54:41|37102.72
13:54:42|37102.72
13:54:43|37102.72
13:54:44|37102.72
13:54:45|37102.72
13:54:46|37102.72
13:54:47|37102.72
13:54:48|37099.88
13:54:48|37100.73
13:54:49|37100.73
13:54:51|37100.73
13:54:52|37100.73
13:54:53|37101.16
13:54:54|37098.17
13:54:55|37098.17
13:54:56|37098.67
13:54:57|37082.03
13:54:57|37083.42
13:54:59|37083.42
13:55:00|37083.42
13:55:00|37080.59
13:55:02|37087.84
13:55:03|37088.54
13:55:04|37088.54
13:55:05|37087.12
13:55:06|37087.12
13:55:07|37083.32
13:55:08|37090.64
13:55:09|37090.64
13:55:10|37090.71
13:55:11|37090.71
13:55:12|37090.71
13:55:13|37090.71
13:55:14|37090.71
13:55:15|37094.76
13:55:17|37090.73
13:55:17|37088.21
13:55:18|37088.21
13:55:19|37088.21
13:55:20|37085.73
13:55:21|37085.73
13:55:22|37085.73
13:55:23|37085.73
13:55:24|37091.75
13:55:25|37091.75
13:55:26|37091.75
13:55:27|37088.98
13:55:28|37091.74
13:55:29|37091.36
13:55:30|37091.36
13:55:31|37091.36
13:55:32|37091.36
13:55:33|37091.36
13:55:34|37091.34
13:55:35|37091.34
13:55:37|37091.34
13:55:37|37089.68
13:55:38|37089.68
13:55:39|37089.68
13:55:40|37089.68
13:55:41|37089.68
13:55:42|37089.68
13:55:43|37089.68
13:55:44|37089.68
13:55:45|37091.76
13:55:46|37091.76
13:55:48|37091.75
13:55:48|37091.75
13:55:49|37091.75
13:55:50|37098.01
13:55:51|37108.19
13:55:52|37108.19
13:55:53|37108.19
13:55:54|37109.97
13:55:55|37118.
13:55:56|37126.64
13:55:58|37122.33
13:55:58|37122.33
13:56:00|37122.33
13:56:01|37116.53
13:56:01|37120.42
13:56:02|37131.51
13:56:03|37131.51
13:56:04|37131.51
13:56:05|37131.51
13:56:06|37131.51
13:56:07|37131.51
13:56:09|37129.42
13:56:10|37129.42
13:56:10|37129.42
13:56:12|37129.42
13:56:13|37129.47
13:56:15|37129.47
13:56:15|37129.47
13:56:17|37131.51
13:56:18|37131.51
13:56:19|37131.51
13:56:19|37131.51
13:56:20|37131.51
13:56:21|37131.51
13:56:23|37130.97
13:56:23|37130.97
13:56:25|37130.97
13:56:25|37130.97
13:56:26|37130.97
13:56:28|37128.55
13:56:28|37128.55
13:56:30|37128.82
13:56:31|37128.82
13:56:31|37128.8
13:56:32|37128.8
13:56:34|37128.8
13:56:34|37128.8
13:56:35|37130.81
13:56:36|37130.81
13:56:38|37130.81
13:56:38|37125.72
13:56:39|37125.72
13:56:41|37125.72
13:56:41|37125.72
13:56:42|37125.49
13:56:44|37130.23
13:56:44|37130.23
13:56:45|37130.25
13:56:46|37130.25
13:56:47|37130.25
13:56:49|37130.26
13:56:49|37138.88
13:56:51|37138.88
13:56:51|37138.88
13:56:53|37138.88
13:56:53|37138.88
13:56:54|37138.88
13:56:55|37138.88
13:56:56|37133.05
13:56:58|37127.17
13:56:58|37127.17
13:56:59|37127.17
13:57:00|37127.17
13:57:01|37127.17
13:57:02|37127.17
13:57:03|37127.17
13:57:04|37127.17
13:57:05|37127.17
13:57:06|37127.17
13:57:07|37127.17
13:57:08|37127.17
13:57:09|37127.17
13:57:10|37127.17
13:57:11|37135.69
13:57:12|37135.69
13:57:14|37132.24
13:57:15|37132.25
13:57:17|37132.24
13:57:18|37132.24
13:57:19|37132.24
13:57:20|37128.8
13:57:21|37128.8
13:57:22|37127.87
13:57:23|37127.87
13:57:24|37127.87
13:57:25|37125.23
13:57:25|37123.94
13:57:27|37123.94
13:57:27|37123.95
13:57:29|37123.95
13:57:30|37123.95
13:57:31|37123.95
13:57:32|37117.57
13:57:33|37123.92
13:57:34|37123.92
13:57:36|37123.92
13:57:36|37123.92
13:57:37|37123.92
13:57:38|37123.92
13:57:39|37122.44
13:57:40|37122.44
13:57:42|37124.49
13:57:42|37124.49
13:57:43|37124.49
13:57:44|37124.49
13:57:45|37124.49
13:57:46|37122.27
13:57:49|37122.27
13:57:50|37122.01
13:57:51|37122.01
13:57:52|37122.01
13:57:53|37122.01
13:57:54|37122.01
13:57:55|37122.01
13:57:56|37122.01
13:57:57|37122.01
13:57:58|37122.01
13:57:59|37122.01
13:58:00|37137.43
13:58:01|37135.85
13:58:03|37135.85
13:58:04|37135.85
13:58:04|37135.85
13:58:05|37135.85
13:58:06|37130.64
13:58:07|37130.65
13:58:08|37131.72
13:58:09|37130.65
13:58:10|37134.5
13:58:11|37135.85
13:58:12|37135.85
13:58:13|37135.85
13:58:15|37135.85
13:58:16|37135.85
13:58:18|37135.84
13:58:18|37135.84
13:58:19|37135.84
13:58:21|37141.33
13:58:22|37135.86
13:58:23|37139.45
13:58:23|37135.81
13:58:25|37135.81
13:58:25|37135.81
13:58:27|37138.25
13:58:27|37139.32
13:58:28|37139.33
13:58:30|37140.41
13:58:30|37140.41
13:58:31|37140.41
13:58:33|37140.88
13:58:33|37137.85
13:58:35|37137.85
13:58:36|37137.85
13:58:37|37137.85
13:58:38|37142.93
13:58:38|37142.93
13:58:40|37142.93
13:58:41|37142.93
13:58:42|37142.93
13:58:43|37142.93
13:58:44|37143.25
13:58:44|37143.25
13:58:46|37144.87
13:58:47|37144.87
13:58:47|37144.87
13:58:48|37144.87
13:58:50|37144.87
13:58:51|37144.87
13:58:52|37144.87
13:58:53|37144.87
13:58:53|37144.87
13:58:55|37147.37
13:58:56|37147.32
13:58:57|37147.32
13:58:58|37147.29
13:58:58|37143.44
13:59:00|37143.98
13:59:01|37147.62
13:59:02|37148.44
13:59:03|37148.44
13:59:04|37142.84
13:59:05|37142.84
13:59:06|37142.84
13:59:07|37142.84
13:59:08|37144.65
13:59:09|37144.65
13:59:09|37144.65
13:59:10|37148.76
13:59:12|37143.58
13:59:13|37143.58
13:59:14|37143.58
13:59:15|37143.58
13:59:16|37143.58
13:59:17|37143.62
13:59:18|37149.43
13:59:19|37148.6
13:59:21|37148.6
13:59:22|37145.09
13:59:22|37144.16
13:59:23|37144.16
13:59:25|37150.52
13:59:25|37150.52
13:59:27|37150.52
13:59:28|37150.52
13:59:29|37150.04
13:59:30|37150.04
13:59:31|37148.26
13:59:32|37143.63
13:59:33|37143.62
13:59:34|37148.32
13:59:35|37148.32
13:59:36|37148.32
13:59:37|37147.4
13:59:39|37147.4
13:59:39|37142.44
13:59:40|37142.48
13:59:41|37142.48
13:59:42|37144.63
13:59:43|37147.28
13:59:44|37147.28
13:59:45|37143.7
13:59:46|37143.7
13:59:47|37146.31
13:59:48|37146.31
13:59:49|37146.31
13:59:50|37146.31
13:59:51|37146.31
13:59:52|37145.8
13:59:53|37144.27
13:59:54|37144.27
13:59:55|37144.27
13:59:56|37144.27
13:59:57|37144.27
13:59:58|37144.27
13:59:59|37144.27
14:00:00|37144.27
14:00:01|37142.26
14:00:02|37146.9
14:00:03|37146.9
14:00:04|37146.9
14:00:05|37146.9
14:00:06|37150.
14:00:07|37150.
14:00:08|37150.
14:00:09|37150.
14:00:10|37150.
14:00:11|37150.
14:00:12|37149.27
14:00:13|37151.53
14:00:14|37151.53
14:00:15|37154.44
14:00:17|37150.96
14:00:18|37153.32
14:00:19|37151.44
14:00:20|37151.44
14:00:22|37151.44
14:00:23|37151.44
14:00:24|37151.44
14:00:25|37154.85
14:00:25|37154.85
14:00:26|37154.84
14:00:28|37153.64
14:00:29|37154.85
14:00:30|37154.83
14:00:31|37151.05
14:00:32|37151.05
14:00:32|37151.05
14:00:33|37151.51
14:00:35|37150.06
14:00:35|37150.06
14:00:36|37142.65
14:00:38|37140.44
14:00:39|37140.42
14:00:40|37140.42
14:00:41|37140.42
14:00:41|37140.42
14:00:43|37139.69
14:00:43|37137.69
14:00:45|37138.82
14:00:45|37138.82
14:00:47|37135.84
14:00:48|37135.84
14:00:49|37135.84
14:00:50|37130.65
14:00:51|37130.66
14:00:52|37124.92
14:00:53|37133.11
14:00:53|37133.11
14:00:55|37133.11
14:00:55|37133.16
14:00:57|37133.16
14:00:58|37133.16
14:00:59|37133.16
14:01:00|37136.67
14:01:00|37136.67
14:01:02|37137.64
14:01:03|37137.64
14:01:03|37137.64
14:01:05|37138.43
14:01:05|37138.07
14:01:07|37138.07
14:01:07|37138.07
14:01:09|37137.08
14:01:10|37137.08
14:01:11|37131.54
14:01:12|37131.54
14:01:13|37131.54
14:01:13|37137.17
14:01:15|37135.74
14:01:16|37135.74
14:01:17|37135.74
14:01:18|37136.34
14:01:20|37136.34
14:01:20|37131.35
14:01:21|37129.62
14:01:23|37131.05
14:01:23|37131.05
14:01:25|37129.55
14:01:26|37129.55
14:01:27|37129.55
14:01:28|37131.06
14:01:29|37131.06
14:01:30|37142.39
14:01:31|37149.06
14:01:32|37149.06
14:01:33|37149.06
14:01:34|37147.75
14:01:35|37147.75
14:01:37|37147.75
14:01:37|37147.75
14:01:38|37147.78
14:01:39|37147.81
14:01:40|37147.81
14:01:41|37150.43
14:01:42|37150.43
14:01:43|37150.43
14:01:44|37150.43
14:01:45|37150.43
14:01:46|37147.75
14:01:47|37141.59
14:01:48|37141.59
14:01:49|37142.56
14:01:50|37142.56
14:01:51|37142.56
14:01:52|37142.56
14:01:53|37142.56
14:01:54|37141.69
14:01:55|37142.38
14:01:56|37142.38
14:01:57|37142.38
14:01:58|37143.09
14:01:59|37143.09
14:02:00|37143.09
14:02:01|37145.57
14:02:02|37145.57
14:02:03|37145.57
14:02:04|37145.57
14:02:05|37145.57
14:02:06|37145.57
14:02:07|37143.31
14:02:08|37143.3
14:02:10|37143.28
14:02:10|37143.28
14:02:11|37143.28
14:02:12|37144.86
14:02:13|37144.86
14:02:14|37143.7
14:02:15|37143.7
14:02:17|37143.31
14:02:17|37143.31
14:02:19|37143.31
14:02:20|37143.31
14:02:21|37143.31
14:02:22|37143.31
14:02:23|37143.31
14:02:25|37143.31
14:02:26|37137.13
14:02:27|37137.13
14:02:28|37129.54
14:02:29|37129.54
14:02:30|37129.54
14:02:31|37129.54
14:02:32|37129.54
14:02:33|37129.54
14:02:34|37129.54
14:02:34|37136.42
14:02:36|37136.42
14:02:37|37136.42
14:02:38|37136.42
14:02:39|37136.42
14:02:40|37136.42
14:02:41|37136.42
14:02:42|37136.42
14:02:43|37136.42
14:02:44|37136.42
14:02:45|37136.42
14:02:46|37136.42
14:02:47|37136.42
14:02:48|37136.42
14:02:49|37136.42
14:02:50|37136.42
14:02:51|37136.42
14:02:52|37128.97
14:02:53|37128.97
14:02:54|37128.97
14:02:55|37128.11
14:02:56|37128.11
14:02:57|37128.11
14:02:58|37128.11
14:02:59|37128.11
14:03:00|37128.11
14:03:01|37128.11
14:03:02|37128.11
14:03:03|37128.11
14:03:04|37128.11
14:03:05|37128.11
14:03:06|37128.11
14:03:07|37128.11
14:03:08|37129.79
14:03:09|37129.79
14:03:10|37129.79
14:03:11|37127.5
14:03:12|37127.5
14:03:13|37127.49
14:03:14|37127.49
14:03:15|37131.47
14:03:16|37131.47
14:03:17|37131.47
14:03:18|37131.47
14:03:20|37131.47
14:03:21|37131.15
14:03:22|37131.15
14:03:23|37131.63
14:03:25|37136.02
14:03:26|37135.58
14:03:27|37135.58
14:03:28|37135.58
14:03:29|37136.67
14:03:30|37150.7
14:03:31|37151.77
14:03:32|37167.36
14:03:33|37170.61
14:03:34|37172.02
14:03:35|37181.66
14:03:36|37168.19
14:03:37|37168.19
14:03:38|37171.82
14:03:39|37172.54
14:03:40|37160.86
14:03:41|37142.43
14:03:42|37142.08
14:03:43|37142.08
14:03:44|37142.08
14:03:44|37142.08
14:03:46|37144.79
14:03:46|37144.79
14:03:48|37144.79
14:03:49|37144.79
14:03:50|37144.79
14:03:51|37144.79
14:03:52|37144.79
14:03:52|37144.79
14:03:54|37153.58
14:03:55|37153.58
14:03:56|37153.58
14:03:56|37153.58
14:03:57|37150.01
14:03:58|37150.01
14:04:00|37148.4
14:04:00|37148.4
14:04:02|37148.4
14:04:03|37148.4
14:04:03|37148.4
14:04:05|37148.4
14:04:06|37148.4
14:04:06|37151.38
14:04:08|37151.38
14:04:09|37151.38
14:04:10|37151.38
14:04:11|37151.38
14:04:12|37151.38
14:04:13|37151.38
14:04:14|37151.38
14:04:14|37151.38
14:04:16|37151.38
14:04:17|37145.37
14:04:18|37145.37
14:04:19|37149.23
14:04:20|37149.23
14:04:21|37147.63
14:04:23|37147.63
14:04:24|37147.63
14:04:25|37148.43
14:04:25|37148.43
14:04:27|37148.43
14:04:28|37148.43
14:04:29|37148.43
14:04:30|37148.43
14:04:31|37148.43
14:04:32|37148.43
14:04:33|37148.43
14:04:34|37144.77
14:04:35|37144.77
14:04:36|37142.08
14:04:37|37142.08
14:04:38|37142.08
14:04:39|37142.08
14:04:40|37142.08
14:04:41|37142.08
14:04:42|37142.08
14:04:43|37146.24
14:04:44|37146.67
14:04:45|37146.6
14:04:46|37146.6
14:04:47|37146.6
14:04:48|37146.6
14:04:49|37146.6
14:04:50|37146.6
14:04:51|37146.6
14:04:52|37146.6
14:04:53|37146.6
14:04:54|37146.6
14:04:56|37150.38
14:04:56|37150.38
14:04:57|37150.38
14:04:58|37150.38
14:04:59|37148.02
14:05:00|37148.02
14:05:01|37148.02
14:05:02|37148.02
14:05:03|37148.02
14:05:04|37151.23
14:05:05|37151.23
14:05:06|37151.23
14:05:07|37151.23
14:05:08|37151.23
14:05:09|37150.56
14:05:10|37150.56
14:05:11|37146.55
14:05:12|37150.52
14:05:13|37150.52
14:05:14|37150.52
14:05:16|37150.52
14:05:16|37148.92
14:05:17|37148.92
14:05:18|37148.92
14:05:20|37148.92
14:05:20|37148.92
14:05:22|37148.92
14:05:23|37142.83
14:05:25|37142.83
14:05:25|37142.83
14:05:26|37142.83
14:05:27|37144.1
14:05:28|37142.72
14:05:29|37142.72
14:05:30|37142.72
14:05:31|37142.72
14:05:32|37142.72
14:05:33|37134.83
14:05:34|37134.75
14:05:35|37134.75
14:05:36|37132.59
14:05:37|37127.73
14:05:38|37134.88
14:05:40|37134.88
14:05:40|37134.88
14:05:41|37134.88
14:05:42|37134.88
14:05:44|37134.88
14:05:44|37131.52
14:05:46|37134.14
14:05:46|37134.14
14:05:47|37132.81
14:05:48|37132.81
14:05:49|37132.32
14:05:50|37132.32
14:05:51|37132.32
14:05:53|37132.32
14:05:54|37132.32
14:05:54|37134.23
14:05:56|37134.23
14:05:57|37134.23
14:05:57|37134.23
14:05:59|37133.85
14:06:00|37133.85
14:06:01|37132.79
14:06:01|37132.79
14:06:03|37132.79
14:06:04|37132.15
14:06:05|37132.32
14:06:06|37132.32
14:06:07|37135.27
14:06:08|37135.27
14:06:09|37135.27
14:06:10|37134.41
14:06:10|37134.41
14:06:12|37134.41
14:06:12|37134.41
14:06:13|37134.41
14:06:15|37134.41
14:06:16|37134.41
14:06:17|37134.41
14:06:18|37134.41
14:06:18|37134.41
14:06:20|37134.41
14:06:20|37134.41
14:06:22|37134.41
14:06:23|37134.41
14:06:24|37134.41
14:06:25|37134.41
14:06:27|37134.41
14:06:27|37129.63
14:06:29|37129.63
14:06:30|37129.63
14:06:31|37129.63
14:06:32|37132.24
14:06:33|37132.24
14:06:34|37132.24
14:06:35|37132.24
14:06:36|37132.24
14:06:37|37132.24
14:06:38|37132.24
14:06:39|37132.24
14:06:40|37132.24
14:06:41|37132.24
14:06:41|37132.24
14:06:43|37132.24
14:06:44|37132.24
14:06:45|37132.24
14:06:46|37132.24
14:06:47|37132.24
14:06:48|37134.77
14:06:49|37134.77
14:06:49|37134.77
14:06:51|37134.77
14:06:52|37134.77
14:06:53|37134.77
14:06:54|37134.71
14:06:55|37134.71
14:06:56|37135.21
14:06:57|37135.21
14:06:58|37135.21
14:06:59|37135.21
14:07:00|37135.21
14:07:01|37135.21
14:07:02|37138.12
14:07:03|37138.12
14:07:04|37138.12
14:07:05|37138.12
14:07:06|37138.12
14:07:07|37138.12
14:07:08|37138.12
14:07:09|37138.12
14:07:10|37138.12
14:07:11|37132.47
14:07:12|37132.47
14:07:13|37132.47
14:07:14|37132.47
14:07:15|37132.47
14:07:16|37132.47
14:07:17|37132.47
14:07:18|37132.47
14:07:19|37132.47
14:07:20|37136.36
14:07:21|37134.48
14:07:22|37134.48
14:07:23|37134.48
14:07:25|37134.48
14:07:25|37134.48
14:07:27|37134.48
14:07:28|37134.48
14:07:29|37134.48
14:07:30|37134.48
14:07:31|37134.48
14:07:32|37131.67
14:07:33|37131.67
14:07:34|37131.67
14:07:35|37131.67
14:07:36|37131.49
14:07:37|37128.14
14:07:38|37128.14
14:07:39|37128.14
14:07:40|37128.14
14:07:41|37128.14
14:07:42|37130.4
14:07:43|37130.4
14:07:44|37130.4
14:07:45|37130.4
14:07:47|37130.53
14:07:47|37131.49
14:07:48|37129.29
14:07:49|37126.85
14:07:51|37128.74
14:07:51|37130.25
14:07:52|37120.7
14:07:53|37111.56
14:07:55|37111.56
14:07:55|37111.57
14:07:56|37109.71
14:07:57|37109.71
14:07:59|37109.71
14:08:00|37109.71
14:08:00|37109.71
14:08:01|37109.71
14:08:03|37109.71
14:08:03|37109.71
14:08:04|37114.17
14:08:05|37114.17
14:08:06|37120.27
14:08:07|37114.99
14:08:08|37112.21
14:08:10|37120.23
14:08:10|37120.23
14:08:11|37113.86
14:08:12|37113.86
14:08:13|37113.86
14:08:14|37113.91
14:08:15|37113.91
14:08:16|37112.79
14:08:18|37112.79
14:08:19|37112.79
14:08:19|37112.79
14:08:20|37112.66
14:08:21|37112.66
14:08:22|37115.61
14:08:23|37115.61
14:08:25|37115.61
14:08:26|37115.61
14:08:27|37112.45
14:08:28|37112.45
14:08:29|37112.45
14:08:31|37112.45
14:08:31|37112.45
14:08:32|37113.62
14:08:34|37113.62
14:08:34|37113.62
14:08:35|37113.62
14:08:36|37112.47
14:08:37|37112.46
14:08:38|37112.46
14:08:39|37112.46
14:08:40|37112.46
14:08:41|37112.46
14:08:42|37112.46
14:08:43|37112.46
14:08:44|37112.45
14:08:45|37112.45
14:08:46|37112.45
14:08:47|37108.42
14:08:48|37108.42
14:08:49|37108.42
14:08:50|37108.84
14:08:51|37108.84
14:08:52|37108.84
14:08:53|37108.84
14:08:54|37108.84
14:08:55|37108.84
14:08:56|37108.84
14:08:57|37108.84
14:08:58|37108.84
14:08:59|37108.84
14:09:00|37108.84
14:09:01|37108.86
14:09:03|37108.86
14:09:03|37108.9
14:09:04|37114.05
14:09:05|37114.05
14:09:07|37114.05
14:09:07|37114.05
14:09:09|37114.05
14:09:10|37114.05
14:09:10|37114.05
14:09:12|37113.97
14:09:13|37113.97
14:09:13|37113.97
14:09:15|37105.78
14:09:15|37105.78
14:09:17|37105.78
14:09:18|37105.78
14:09:19|37105.78
14:09:20|37105.78
14:09:21|37105.76
14:09:22|37105.76
14:09:23|37105.76
14:09:24|37105.76
14:09:25|37105.76
14:09:27|37106.15
14:09:28|37106.15
14:09:29|37106.15
14:09:30|37106.15
14:09:31|37106.15
14:09:32|37106.15
14:09:34|37105.8
14:09:34|37105.8
14:09:35|37105.8
14:09:36|37105.8
14:09:37|37105.8
14:09:38|37105.8
14:09:39|37105.8
14:09:40|37105.8
14:09:41|37105.8
14:09:42|37105.8
14:09:44|37111.44
14:09:45|37120.
14:09:45|37120.28
14:09:46|37131.35
14:09:48|37131.49
14:09:48|37153.69
14:09:49|37147.58
14:09:50|37147.58
14:09:51|37147.58
14:09:52|37143.14
14:09:54|37134.2
14:09:54|37121.32
14:09:56|37121.31
14:09:56|37121.31
14:09:58|37121.31
14:09:58|37121.31
14:09:59|37121.68
14:10:00|37119.49
14:10:02|37121.3
14:10:02|37127.81
14:10:03|37127.81
14:10:04|37127.81
14:10:06|37127.81
14:10:07|37127.81
14:10:07|37127.81
14:10:08|37115.95
14:10:09|37105.77
14:10:10|37100.82
14:10:11|37096.5
14:10:12|37096.5
14:10:13|37093.84
14:10:14|37093.84
14:10:16|37093.84
14:10:16|37093.79
14:10:17|37089.73
14:10:19|37089.73
14:10:19|37085.04
14:10:20|37090.08
14:10:21|37090.08
14:10:22|37090.08
14:10:23|37090.08
14:10:24|37085.64
14:10:25|37085.64
14:10:27|37085.64
14:10:28|37085.64
14:10:30|37085.64
14:10:31|37085.42
14:10:32|37085.42
14:10:33|37085.42
14:10:34|37085.41
14:10:35|37085.42
14:10:36|37086.64
14:10:37|37088.56
14:10:38|37088.56
14:10:39|37088.56
14:10:40|37088.56
14:10:41|37088.56
14:10:42|37086.34
14:10:43|37086.34
14:10:44|37086.34
14:10:45|37086.34
14:10:46|37086.34
14:10:47|37085.13
14:10:49|37085.13
14:10:49|37085.13
14:10:50|37085.13
14:10:51|37080.09
14:10:52|37076.08
14:10:53|37069.47
14:10:54|37066.76
14:10:55|37066.76
14:10:57|37067.91
14:10:57|37067.53
14:10:58|37068.11
14:11:00|37068.11
14:11:01|37068.11
14:11:01|37068.11
14:11:03|37071.17
14:11:04|37071.17
14:11:05|37071.17
14:11:06|37071.17
14:11:07|37071.17
14:11:07|37071.17
14:11:09|37062.2
14:11:10|37062.2
14:11:11|37062.2
14:11:12|37060.94
14:11:13|37060.94
14:11:14|37060.94
14:11:15|37060.94
14:11:16|37058.41
14:11:17|37058.41
14:11:18|37059.89
14:11:19|37053.23
14:11:20|37056.28
14:11:21|37055.04
14:11:22|37053.24
14:11:23|37053.24
14:11:24|37053.24
14:11:25|37053.24
14:11:26|37050.01
14:11:27|37057.42
14:11:28|37057.42
14:11:30|37050.03
14:11:31|37050.
14:11:31|37050.
14:11:32|37052.89
14:11:33|37052.89
14:11:34|37052.89
14:11:35|37052.89
14:11:37|37052.89
14:11:38|37052.89
14:11:39|37049.43
14:11:40|37049.43
14:11:41|37049.44
14:11:42|37049.44
14:11:43|37049.44
14:11:44|37056.57
14:11:45|37056.57
14:11:46|37049.63
14:11:47|37049.63
14:11:48|37049.63
14:11:49|37049.63
14:11:50|37048.42
14:11:51|37048.42
14:11:52|37048.42
14:11:54|37049.99
14:11:54|37049.99
14:11:55|37049.99
14:11:56|37049.99
14:11:57|37052.26
14:11:58|37052.26
14:12:00|37052.26
14:12:00|37054.44
14:12:01|37053.45
14:12:02|37051.44
14:12:03|37051.44
14:12:04|37053.62
14:12:05|37055.77
14:12:06|37058.66
14:12:07|37063.63
14:12:08|37061.31
14:12:09|37061.31
14:12:10|37061.31
14:12:11|37055.56
14:12:13|37055.56
14:12:13|37055.46
14:12:15|37055.46
14:12:15|37055.46
14:12:17|37055.46
14:12:17|37055.46
14:12:18|37055.46
14:12:19|37053.45
14:12:20|37053.86
14:12:21|37053.86
14:12:22|37052.78
14:12:23|37052.78
14:12:24|37052.78
14:12:26|37052.78
14:12:26|37052.78
14:12:28|37052.78
14:12:29|37053.11
14:12:30|37053.11
14:12:32|37056.79
14:12:32|37054.51
14:12:33|37054.51
14:12:34|37054.51
14:12:35|37054.51
14:12:36|37054.51
14:12:37|37054.51
14:12:38|37054.82
14:12:39|37054.82
14:12:40|37054.82
14:12:41|37054.82
14:12:42|37056.98
14:12:43|37056.98
14:12:45|37056.98
14:12:46|37056.98
14:12:47|37056.98
14:12:48|37056.98
14:12:48|37055.24
14:12:50|37056.35
14:12:51|37056.35
14:12:52|37056.35
14:12:53|37056.35
14:12:54|37056.35
14:12:55|37056.35
14:12:56|37056.35
14:12:57|37056.35
14:12:58|37063.89
14:12:59|37063.89
14:13:00|37063.89
14:13:01|37063.87
14:13:02|37063.88
14:13:03|37063.88
14:13:04|37064.94
14:13:05|37065.49
14:13:06|37065.49
14:13:07|37065.49
14:13:08|37065.54
14:13:09|37065.54
14:13:10|37071.15
14:13:11|37071.17
14:13:13|37071.17
14:13:13|37071.17
14:13:14|37071.17
14:13:15|37071.17
14:13:16|37071.17
14:13:17|37070.63
14:13:18|37068.6
14:13:19|37072.03
14:13:20|37070.63
14:13:21|37070.63
14:13:22|37070.63
14:13:23|37070.63
14:13:24|37070.63
14:13:25|37070.63
14:13:26|37076.74
14:13:27|37076.74
14:13:28|37076.74
14:13:30|37076.17
14:13:31|37076.75
14:13:32|37088.5
14:13:34|37088.5
14:13:34|37087.83
14:13:36|37087.83
14:13:36|37087.83
14:13:37|37081.64
14:13:38|37079.41
14:13:39|37079.41
14:13:41|37079.41
14:13:41|37079.41
14:13:42|37081.63
14:13:43|37081.63
14:13:45|37081.63
14:13:46|37081.63
14:13:46|37081.63
14:13:48|37080.14
14:13:49|37080.11
14:13:50|37080.11
14:13:50|37080.11
14:13:52|37080.11
14:13:52|37088.19
14:13:54|37088.18
14:13:55|37088.18
14:13:56|37077.15
14:13:57|37079.43
14:13:58|37079.43
14:13:59|37079.43
14:14:00|37084.56
14:14:01|37084.56
14:14:01|37084.6
14:14:02|37084.6
14:14:03|37084.64
14:14:04|37088.57
14:14:05|37088.57
14:14:06|37088.57
14:14:07|37088.57
14:14:09|37085.85
14:14:10|37083.01
14:14:11|37083.01
14:14:11|37075.65
14:14:13|37075.64
14:14:14|37077.42
14:14:15|37079.98
14:14:16|37079.98
14:14:17|37080.35
14:14:17|37080.35
14:14:19|37080.35
14:14:19|37080.35
14:14:21|37080.32
14:14:22|37080.32
14:14:23|37080.32
14:14:24|37078.38
14:14:25|37078.38
14:14:25|37080.1
14:14:27|37080.53
14:14:28|37080.53
14:14:29|37077.42
14:14:30|37077.42
14:14:32|37077.42
14:14:33|37078.17
14:14:34|37078.18
14:14:35|37078.05
14:14:36|37078.18
14:14:38|37078.18
14:14:39|37078.16
14:14:40|37078.16
14:14:41|37078.84
14:14:42|37078.84
14:14:43|37078.84
14:14:44|37078.84
14:14:45|37078.84
14:14:46|37072.03
14:14:47|37069.47
14:14:48|37072.04
14:14:49|37072.04
14:14:50|37066.97
14:14:51|37066.97
14:14:52|37076.84
14:14:53|37076.84
14:14:54|37076.84
14:14:55|37076.84
14:14:56|37076.84
14:14:57|37075.51
14:14:58|37075.51
14:14:59|37075.51
14:15:00|37075.51
14:15:01|37079.44
14:15:02|37087.48
14:15:03|37087.63
14:15:04|37092.29
14:15:05|37092.29
14:15:06|37092.29
14:15:07|37092.29
14:15:08|37091.14
14:15:10|37090.92
14:15:10|37090.92
14:15:12|37090.92
14:15:12|37090.92
14:15:13|37093.38
14:15:14|37093.38
14:15:16|37093.37
14:15:16|37093.37
14:15:17|37095.5
14:15:19|37095.5
14:15:19|37095.5
14:15:20|37100.73
14:15:21|37108.07
14:15:22|37109.99
14:15:23|37109.99
14:15:25|37109.99
14:15:25|37109.99
14:15:27|37109.99
14:15:27|37109.99
14:15:29|37109.99
14:15:29|37109.99
14:15:30|37109.99
14:15:32|37109.99
14:15:33|37109.99
14:15:35|37109.99
14:15:35|37109.99
14:15:36|37110.
14:15:37|37110.
14:15:38|37116.59
14:15:40|37116.59
14:15:41|37116.64
14:15:42|37116.64
14:15:43|37126.45
14:15:44|37121.34
14:15:45|37121.34
14:15:46|37126.35
14:15:48|37133.4
14:15:49|37130.63
14:15:49|37130.63
14:15:50|37131.71
14:15:51|37131.71
14:15:52|37131.71
14:15:53|37123.19
14:15:54|37123.19
14:15:55|37120.76
14:15:56|37121.48
14:15:57|37121.48
14:15:58|37121.48
14:15:59|37121.48
14:16:00|37121.48
14:16:01|37118.97
14:16:02|37118.97
14:16:03|37118.97
14:16:04|37124.99
14:16:05|37124.99
14:16:06|37124.99
14:16:07|37127.52
14:16:09|37127.52
14:16:10|37134.58
14:16:10|37134.58
14:16:11|37131.97
14:16:12|37131.97
14:16:13|37131.97
14:16:15|37127.56
14:16:15|37127.56
14:16:16|37127.56
14:16:17|37127.47
14:16:18|37127.47
14:16:19|37127.47
14:16:20|37125.25
14:16:21|37126.69
14:16:22|37132.59
14:16:23|37128.79
14:16:24|37128.79
14:16:25|37128.79
14:16:26|37128.79
14:16:27|37128.79
14:16:28|37128.79
14:16:29|37128.79
14:16:30|37122.02
14:16:31|37122.02
14:16:33|37123.11
14:16:35|37121.53
14:16:36|37121.51
14:16:36|37121.5
14:16:37|37118.58
14:16:39|37120.75
14:16:40|37120.75
14:16:41|37119.52
14:16:41|37119.52
14:16:42|37120.95
14:16:43|37121.08
14:16:45|37117.89
14:16:46|37117.89
14:16:47|37117.89
14:16:48|37117.89
14:16:48|37117.89
14:16:50|37117.89
14:16:50|37117.89
14:16:52|37117.89
14:16:53|37117.89
14:16:53|37116.37
14:16:55|37113.33
14:16:57|37113.33
14:16:57|37113.33
14:16:58|37113.33
14:16:59|37113.33
14:17:00|37113.33
14:17:01|37113.33
14:17:02|37112.87
14:17:03|37112.15
14:17:04|37112.15
14:17:06|37115.16
14:17:07|37115.35
14:17:07|37115.35
14:17:09|37115.35
14:17:10|37115.35
14:17:11|37115.35
14:17:12|37115.34
14:17:12|37115.34
14:17:14|37115.35
14:17:15|37115.35
14:17:16|37115.35
14:17:16|37115.35
14:17:17|37115.35
14:17:19|37115.35
14:17:19|37115.35
14:17:21|37115.35
14:17:21|37115.35
14:17:23|37115.35
14:17:24|37115.36
14:17:25|37115.36
14:17:26|37115.35
14:17:26|37115.35
14:17:27|37115.35
14:17:29|37110.71
14:17:29|37110.71
14:17:31|37110.7
14:17:32|37110.7
14:17:32|37110.7
14:17:34|37107.07
14:17:35|37107.07
14:17:36|37107.07
14:17:38|37108.81
14:17:38|37110.84
14:17:39|37110.84
14:17:40|37110.84
14:17:41|37112.02
14:17:42|37112.02
14:17:43|37115.55
14:17:44|37115.55
14:17:45|37115.55
14:17:46|37115.55
14:17:47|37115.55
14:17:48|37115.55
14:17:49|37115.55
14:17:50|37115.55
14:17:51|37115.55
14:17:52|37115.55
14:17:53|37115.55
14:17:54|37115.55
14:17:55|37115.55
14:17:56|37115.55
14:17:57|37115.55
14:17:58|37114.07
14:17:59|37114.07
14:18:00|37114.07
14:18:02|37114.08
14:18:03|37114.08
14:18:04|37114.07
14:18:05|37114.07
14:18:06|37114.07
14:18:07|37114.07
14:18:08|37114.07
14:18:09|37114.07
14:18:10|37114.07
14:18:11|37114.07
14:18:13|37114.07
14:18:13|37114.07
14:18:14|37114.07
14:18:15|37114.07
14:18:16|37114.07
14:18:17|37114.07
14:18:18|37114.07
14:18:19|37114.07
14:18:20|37114.08
14:18:21|37114.08
14:18:22|37114.08
14:18:23|37114.06
14:18:24|37114.06
14:18:25|37113.52
14:18:26|37113.52
14:18:27|37113.52
14:18:28|37113.52
14:18:29|37113.52
14:18:30|37113.52
14:18:31|37113.52
14:18:32|37113.45
14:18:33|37113.45
14:18:35|37086.5
14:18:36|37084.34
14:18:38|37084.34
14:18:39|37087.24
14:18:40|37087.24
14:18:41|37087.24
14:18:42|37086.77
14:18:43|37086.77
14:18:44|37086.79
14:18:45|37086.79
14:18:46|37077.03
14:18:47|37077.03
14:18:48|37081.1
14:18:49|37073.22
14:18:50|37076.05
14:18:52|37076.31
14:18:53|37072.4
14:18:53|37072.4
14:18:55|37088.28
14:18:55|37093.28
14:18:57|37093.28
14:18:57|37089.87
14:18:59|37092.99
14:18:59|37092.99
14:19:01|37092.99
14:19:02|37087.24
14:19:03|37081.83
14:19:04|37074.85
14:19:05|37077.64
14:19:06|37077.64
14:19:07|37081.57
14:19:08|37081.57
14:19:09|37081.57
14:19:10|37079.31
14:19:11|37079.31
14:19:12|37079.31
14:19:13|37079.31
14:19:14|37079.31
14:19:15|37079.31
14:19:16|37079.31
14:19:17|37082.28
14:19:18|37082.28
14:19:19|37082.28
14:19:20|37082.28
14:19:21|37076.75
14:19:22|37081.61
14:19:23|37081.66
14:19:24|37081.66
14:19:25|37081.66
14:19:26|37081.66
14:19:27|37088.28
14:19:28|37088.28
14:19:29|37088.28
14:19:30|37088.28
14:19:31|37088.28
14:19:32|37088.28
14:19:33|37088.28
14:19:34|37088.28
14:19:35|37090.88
14:19:37|37090.88
14:19:38|37093.77
14:19:39|37093.77
14:19:40|37093.77
14:19:41|37091.27
14:19:42|37091.27
14:19:43|37091.26
14:19:44|37087.89
14:19:46|37087.89
14:19:47|37087.42
14:19:48|37087.42
14:19:49|37087.42
14:19:50|37087.42
14:19:51|37087.79
14:19:51|37087.79
14:19:52|37087.79
14:19:53|37090.47
14:19:54|37090.47
14:19:56|37090.47
14:19:57|37092.81
14:19:57|37092.81
14:19:58|37092.81
14:19:59|37098.13
14:20:00|37098.13
14:20:01|37097.64
14:20:02|37099.99
14:20:03|37106.45
14:20:05|37109.38
14:20:06|37109.38
14:20:07|37109.38
14:20:07|37118.78
14:20:09|37116.11
14:20:09|37113.22
14:20:11|37113.22
14:20:12|37113.22
14:20:13|37113.22
14:20:14|37116.29
14:20:14|37122.58
14:20:16|37123.67
14:20:17|37123.68
14:20:18|37123.68
14:20:18|37123.68
14:20:20|37123.68
14:20:21|37123.68
14:20:21|37123.68
14:20:23|37123.68
14:20:23|37116.43
14:20:24|37117.68
14:20:26|37117.68
14:20:27|37117.68
14:20:27|37117.68
14:20:29|37116.47
14:20:29|37116.47
14:20:31|37116.47
14:20:31|37116.84
14:20:33|37116.84
14:20:33|37116.84
14:20:35|37116.84
14:20:36|37119.59
14:20:37|37114.07
14:20:39|37114.07
14:20:39|37116.12
14:20:40|37116.12
14:20:42|37116.12
14:20:43|37116.12
14:20:44|37116.12
14:20:45|37116.12
14:20:47|37116.12
14:20:48|37116.12
14:20:48|37116.12
14:20:50|37116.12
14:20:51|37114.08
14:20:52|37114.08
14:20:52|37114.08
14:20:53|37114.08
14:20:55|37114.12
14:20:55|37114.12
14:20:56|37114.12
14:20:57|37114.12
14:20:59|37114.12
14:20:59|37114.12
14:21:00|37122.61
14:21:02|37122.61
14:21:02|37122.61
14:21:03|37122.61
14:21:04|37122.61
14:21:05|37122.61
14:21:06|37122.61
14:21:08|37122.61
14:21:09|37116.58
14:21:09|37116.58
14:21:10|37116.58
14:21:11|37116.58
14:21:12|37116.58
14:21:13|37116.58
14:21:14|37116.58
14:21:15|37116.58
14:21:16|37116.58
14:21:17|37116.58
14:21:19|37116.51
14:21:19|37116.51
14:21:21|37116.51
14:21:22|37119.08
14:21:22|37119.08
14:21:24|37119.08
14:21:24|37119.08
14:21:25|37119.08
14:21:27|37119.08
14:21:27|37119.08
14:21:28|37120.3
14:21:30|37120.3
14:21:31|37120.3
14:21:31|37120.3
14:21:32|37120.31
14:21:34|37120.28
14:21:35|37116.53
14:21:36|37117.58
14:21:37|37117.58
14:21:39|37118.29
14:21:39|37118.29
14:21:40|37118.13
14:21:42|37118.13
14:21:43|37118.13
14:21:44|37118.16
14:21:45|37118.16
14:21:46|37118.16
14:21:47|37118.48
14:21:48|37118.48
14:21:49|37118.44
14:21:50|37119.26
14:21:51|37116.82
14:21:52|37129.31
14:21:53|37129.64
14:21:54|37129.64
14:21:56|37129.64
14:21:56|37129.64
14:21:57|37124.53
14:21:58|37124.53
14:21:59|37121.41
14:22:00|37123.48
14:22:01|37125.47
14:22:02|37125.26
14:22:03|37125.26
14:22:04|37126.17
14:22:05|37127.87
14:22:06|37127.87
14:22:07|37127.87
14:22:08|37127.87
14:22:09|37127.87
14:22:10|37128.14
14:22:11|37128.14
14:22:12|37128.14
14:22:13|37128.14
14:22:14|37128.14
14:22:15|37128.14
14:22:16|37128.14
14:22:17|37125.4
14:22:18|37125.4
14:22:19|37125.4
14:22:20|37125.4
14:22:21|37125.4
14:22:22|37124.97
14:22:23|37124.97
14:22:24|37124.97
14:22:25|37121.29
14:22:26|37124.1
14:22:27|37124.1
14:22:28|37124.1
14:22:29|37124.1
14:22:30|37124.1
14:22:31|37124.1
14:22:32|37124.1
14:22:33|37124.1
14:22:35|37124.1
14:22:35|37124.1
14:22:36|37124.1
14:22:37|37124.1
14:22:39|37125.24
14:22:39|37125.23
14:22:40|37125.23
14:22:42|37125.24
14:22:43|37125.24
14:22:43|37125.24
14:22:44|37125.25
14:22:47|37125.25
14:22:47|37125.25
14:22:48|37125.25
14:22:49|37125.25
14:22:50|37125.25
14:22:51|37125.25
14:22:52|37130.89
14:22:53|37132.
14:22:54|37130.81
14:22:55|37126.63
14:22:56|37126.63
14:22:57|37126.63
14:22:58|37126.63
14:22:59|37126.63
14:23:00|37126.63
14:23:01|37126.63
14:23:02|37126.63
14:23:03|37126.63
14:23:04|37126.63
14:23:05|37128.66
14:23:06|37128.66
14:23:07|37128.66
14:23:08|37132.34
14:23:09|37132.34
14:23:10|37132.34
14:23:11|37133.58
14:23:12|37133.58
14:23:13|37130.94
14:23:15|37130.94
14:23:16|37144.19
14:23:17|37157.29
14:23:17|37160.41
14:23:18|37166.04
14:23:20|37166.04
14:23:20|37166.04
14:23:21|37165.9
14:23:22|37165.9
14:23:24|37165.9
14:23:24|37167.86
14:23:25|37171.85
14:23:26|37171.85
14:23:28|37171.85
14:23:28|37171.85
14:23:29|37171.85
14:23:30|37174.55
14:23:31|37174.55
14:23:32|37175.03
14:23:33|37178.64
14:23:34|37184.88
14:23:35|37184.89
14:23:36|37184.89
14:23:37|37184.89
14:23:38|37184.89
14:23:40|37189.4
14:23:41|37191.66
14:23:42|37177.47
14:23:43|37177.85
14:23:44|37177.85
14:23:45|37177.85
14:23:47|37177.83
14:23:48|37175.03
14:23:49|37174.1
14:23:50|37174.1
14:23:51|37174.1
14:23:52|37174.1
14:23:54|37180.28
14:23:54|37180.28
14:23:56|37180.56
14:23:56|37180.56
14:23:57|37199.99
14:23:58|37208.18
14:23:59|37208.18
14:24:00|37208.18
14:24:01|37206.23
14:24:02|37206.23
14:24:03|37208.2
14:24:05|37208.2
14:24:05|37212.58
14:24:07|37212.59
14:24:08|37218.38
14:24:09|37227.54
14:24:10|37227.54
14:24:11|37235.57
14:24:12|37236.6
14:24:13|37240.32
14:24:14|37236.39
14:24:15|37237.41
14:24:16|37238.54
14:24:18|37239.59
14:24:18|37237.84
14:24:19|37240.2
14:24:20|37235.57
14:24:21|37235.57
14:24:22|37235.57
14:24:23|37235.57
14:24:24|37239.18
14:24:25|37239.18
14:24:26|37234.82
14:24:27|37234.83
14:24:28|37234.83
14:24:29|37231.19
14:24:30|37231.19
14:24:31|37243.75
14:24:33|37250.
14:24:33|37262.
14:24:34|37265.74
14:24:35|37267.22
14:24:36|37289.66
14:24:37|37277.56
14:24:38|37274.98
14:24:39|37274.95
14:24:41|37264.14
14:24:42|37264.15
14:24:43|37268.86
14:24:44|37268.86
14:24:45|37268.86
14:24:47|37281.54
14:24:47|37264.93
14:24:48|37275.75
14:24:50|37275.75
14:24:51|37275.75
14:24:52|37275.75
14:24:54|37268.85
14:24:54|37268.85
14:24:55|37269.75
14:24:56|37281.55
14:24:57|37281.61
14:24:58|37281.61
14:24:59|37272.62
14:25:00|37272.57
14:25:01|37272.57
14:25:02|37264.14
14:25:03|37264.14
14:25:04|37254.02
14:25:05|37254.04
14:25:06|37262.1
14:25:07|37254.02
14:25:08|37254.02
14:25:10|37254.02
14:25:11|37260.84
14:25:12|37262.04
14:25:13|37262.05
14:25:13|37254.01
14:25:14|37254.01
14:25:16|37254.02
14:25:16|37256.16
14:25:17|37256.16
14:25:18|37256.16
14:25:19|37258.75
14:25:21|37258.75
14:25:21|37254.66
14:25:22|37254.66
14:25:23|37254.
14:25:24|37244.91
14:25:25|37244.91
14:25:26|37238.36
14:25:27|37238.36
14:25:28|37238.36
14:25:29|37238.36
14:25:30|37233.7
14:25:32|37223.16
14:25:32|37221.1
14:25:33|37222.57
14:25:35|37222.57
14:25:35|37222.57
14:25:36|37222.57
14:25:37|37221.09
14:25:38|37221.09
14:25:39|37231.72
14:25:40|37242.3
14:25:42|37235.61
14:25:43|37235.63
14:25:44|37246.7
14:25:45|37246.7
14:25:46|37241.35
14:25:47|37241.35
14:25:48|37241.35
14:25:49|37241.35
14:25:50|37241.35
14:25:51|37241.35
14:25:52|37241.35
14:25:53|37238.53
14:25:54|37231.89
14:25:55|37229.89
14:25:56|37233.59
14:25:57|37233.99
14:25:58|37241.02
14:25:59|37235.53
14:26:00|37232.68
14:26:01|37233.41
14:26:02|37233.41
14:26:03|37234.15
14:26:04|37242.78
14:26:05|37242.77
14:26:06|37234.28
14:26:07|37234.28
14:26:08|37230.89
14:26:09|37226.58
14:26:10|37229.6
14:26:11|37229.96
14:26:12|37229.96
14:26:13|37232.62
14:26:14|37232.62
14:26:15|37232.62
14:26:16|37230.58
14:26:17|37228.31
14:26:18|37226.24
14:26:19|37226.23
14:26:20|37226.23
14:26:21|37226.23
14:26:22|37222.18
14:26:23|37222.18
14:26:24|37223.31
14:26:26|37211.15
14:26:26|37210.17
14:26:27|37205.84
14:26:28|37210.16
14:26:29|37210.17
14:26:30|37217.45
14:26:31|37213.62
14:26:33|37211.75
14:26:33|37215.93
14:26:35|37215.93
14:26:35|37215.93
14:26:36|37215.93
14:26:38|37215.93
14:26:38|37214.01
14:26:39|37213.23
14:26:40|37216.69
14:26:41|37214.83
14:26:42|37214.83
14:26:44|37214.83
14:26:45|37214.83
14:26:46|37214.83
14:26:47|37209.29
14:26:48|37209.14
14:26:50|37209.14
14:26:50|37206.1
14:26:51|37206.58
14:26:52|37206.58
14:26:53|37206.58
14:26:54|37206.58
14:26:55|37206.58
14:26:56|37210.29
14:26:57|37210.29
14:26:58|37210.29
14:26:59|37210.29
14:27:00|37210.29
14:27:01|37202.91
14:27:07|37207.18
14:27:08|37207.18
14:27:09|37207.18
14:27:09|37206.95
14:27:11|37206.95
14:27:12|37199.64
14:27:12|37199.64
14:27:13|37199.64
14:27:14|37199.64
14:27:16|37203.26
14:27:17|37203.11
14:27:18|37203.11
14:27:18|37203.11
14:27:20|37203.07
14:27:21|37203.07
14:27:22|37203.07
14:27:23|37204.64
14:27:23|37204.64
14:27:24|37204.64
14:27:25|37204.64
14:27:26|37204.52
14:27:28|37205.84
14:27:28|37207.18
14:27:30|37207.18
14:27:30|37207.18
14:27:32|37210.18
14:27:33|37209.09
14:27:34|37209.09
14:27:35|37209.09
14:27:36|37209.09
14:27:37|37209.51
14:27:38|37209.51
14:27:38|37209.51
14:27:40|37209.51
14:27:40|37209.51
14:27:42|37209.51
14:27:42|37210.56
14:27:44|37210.56
14:27:46|37210.56
14:27:46|37210.56
14:27:47|37210.56
14:27:48|37209.5
14:27:49|37209.5
14:27:50|37209.5
14:27:51|37209.5
14:27:52|37209.5
14:27:53|37209.53
14:27:54|37209.53
14:27:55|37209.53
14:27:56|37209.53
14:27:57|37209.53
14:27:58|37209.53
14:27:59|37206.73
14:28:00|37206.73
14:28:01|37206.73
14:28:02|37206.73
14:28:03|37204.87
14:28:04|37204.87
14:28:05|37204.87
14:28:07|37204.87
14:28:07|37200.31
14:28:08|37200.34
14:28:09|37202.51
14:28:10|37202.51
14:28:11|37202.51
14:28:12|37201.99
14:28:13|37196.43
14:28:14|37196.43
14:28:15|37196.43
14:28:16|37202.68
14:28:17|37202.16
14:28:18|37205.2
14:28:19|37205.2
14:28:20|37205.2
14:28:21|37205.2
14:28:22|37205.2
14:28:23|37197.48
14:28:24|37197.48
14:28:25|37197.48
14:28:26|37197.06
14:28:27|37197.06
14:28:28|37197.06
14:28:29|37197.06
14:28:30|37192.68
14:28:31|37192.68
14:28:32|37192.68
14:28:33|37192.68
14:28:34|37192.68
14:28:35|37192.68
14:28:36|37195.29
14:28:37|37195.29
14:28:38|37195.29
14:28:39|37195.29
14:28:40|37195.29
14:28:41|37196.29
14:28:42|37196.29
14:28:43|37196.29
14:28:45|37196.81
14:28:46|37207.98
14:28:48|37207.98
14:28:48|37207.98
14:28:50|37207.98
14:28:51|37207.98
14:28:53|37207.98
14:28:53|37207.98
14:28:54|37207.98
14:28:55|37207.98
14:28:56|37207.98
14:28:57|37207.98
14:28:58|37207.98
14:28:59|37207.98
14:29:00|37207.98
14:29:01|37207.98
14:29:02|37205.88
14:29:03|37205.87
14:29:04|37205.87
14:29:05|37202.36
14:29:06|37202.78
14:29:07|37202.78
14:29:08|37202.78
14:29:09|37202.78
14:29:10|37202.78
14:29:11|37202.78
14:29:12|37202.78
14:29:13|37202.78
14:29:14|37202.78
14:29:16|37202.78
14:29:16|37202.78
14:29:17|37210.56
14:29:19|37208.96
14:29:19|37208.96
14:29:21|37208.96
14:29:21|37208.96
14:29:22|37208.96
14:29:24|37208.96
14:29:24|37208.96
14:29:25|37214.13
14:29:26|37222.73
14:29:28|37222.73
14:29:28|37222.73
14:29:29|37222.73
14:29:30|37222.73
14:29:31|37222.73
14:29:33|37223.55
14:29:34|37223.55
14:29:34|37223.55
14:29:35|37223.55
14:29:36|37223.55
14:29:38|37223.55
14:29:38|37222.14
14:29:39|37222.14
14:29:40|37222.14
14:29:41|37221.98
14:29:42|37221.98
14:29:43|37222.02
14:29:44|37222.02
14:29:46|37223.05
14:29:47|37223.05
14:29:49|37222.54
14:29:50|37222.54
14:29:51|37222.54
14:29:52|37222.54
14:29:53|37214.92
14:29:54|37217.89
14:29:55|37219.22
14:29:56|37219.22
14:29:57|37219.22
14:29:58|37219.22
14:30:00|37219.22
14:30:00|37219.22
14:30:01|37214.1
14:30:03|37214.1
14:30:04|37214.1
14:30:04|37214.1
14:30:05|37220.28
14:30:07|37220.28
14:30:08|37220.28
14:30:08|37220.28
14:30:09|37220.28
14:30:10|37220.28
14:30:11|37220.28
14:30:12|37215.72
14:30:13|37215.72
14:30:15|37215.72
14:30:15|37215.72
14:30:17|37215.72
14:30:17|37215.72
14:30:18|37215.06
14:30:19|37214.47
14:30:20|37214.47
14:30:21|37214.47
14:30:22|37214.47
14:30:24|37214.47
14:30:24|37214.47
14:30:26|37212.6
14:30:26|37211.37
14:30:27|37206.25
14:30:28|37206.25
14:30:29|37206.24
14:30:30|37201.3
14:30:31|37201.3
14:30:32|37201.3
14:30:33|37184.5
14:30:34|37174.94
14:30:35|37171.44
14:30:36|37168.32
14:30:37|37143.41
14:30:38|37143.4
14:30:40|37147.46
14:30:40|37145.26
14:30:41|37145.26
14:30:42|37145.26
14:30:44|37155.53
14:30:44|37146.84
14:30:45|37149.37
14:30:46|37149.37
14:30:48|37149.37
14:30:50|37149.37
14:30:51|37149.37
14:30:52|37149.37
14:30:52|37137.89
14:30:54|37145.8
14:30:55|37145.8
14:30:56|37146.42
14:30:56|37146.42
14:30:58|37146.42
14:30:58|37135.89
14:31:00|37135.89
14:31:01|37135.89
14:31:02|37135.52
14:31:03|37144.99
14:31:04|37172.15
14:31:05|37156.89
14:31:06|37144.92
14:31:07|37144.92
14:31:08|37146.91
14:31:09|37142.65
14:31:10|37142.01
14:31:11|37142.01
14:31:12|37142.01
14:31:13|37141.76
14:31:14|37141.76
14:31:15|37141.76
14:31:16|37141.76
14:31:17|37143.81
14:31:18|37145.58
14:31:19|37145.31
14:31:20|37146.61
14:31:21|37146.61
14:31:22|37144.84
14:31:23|37142.16
14:31:24|37142.16
14:31:25|37142.16
14:31:26|37142.16
14:31:27|37142.16
14:31:28|37142.21
14:31:29|37142.21
14:31:30|37146.71
14:31:31|37148.78
14:31:32|37148.78
14:31:33|37148.78
14:31:34|37148.78
14:31:36|37148.78
14:31:36|37148.78
14:31:37|37150.9
14:31:38|37150.59
14:31:39|37150.59
14:31:40|37150.59
14:31:41|37150.58
14:31:42|37150.58
14:31:43|37150.58
14:31:45|37150.58
14:31:45|37150.58
14:31:46|37156.91
14:31:48|37156.91
14:31:49|37156.91
14:31:50|37165.88
14:31:51|37165.88
14:31:52|37165.88
14:31:54|37165.88
14:31:54|37165.88
14:31:55|37160.38
14:31:56|37160.38
14:31:58|37160.38
14:31:59|37160.38
14:32:00|37171.53
14:32:01|37177.29
14:32:02|37170.43
14:32:03|37170.43
14:32:04|37170.43
14:32:05|37165.94
14:32:06|37165.94
14:32:06|37160.9
14:32:08|37160.9
14:32:09|37160.9
14:32:10|37160.9
14:32:11|37160.9
14:32:12|37149.84
14:32:13|37150.19
14:32:14|37150.19
14:32:15|37150.27
14:32:16|37150.27
14:32:17|37150.27
14:32:18|37150.27
14:32:20|37152.65
14:32:20|37152.65
14:32:21|37152.65
14:32:22|37152.65
14:32:23|37149.73
14:32:24|37149.73
14:32:25|37144.84
14:32:26|37148.85
14:32:27|37148.85
14:32:28|37145.5
14:32:29|37145.5
14:32:30|37145.5
14:32:31|37145.5
14:32:32|37145.5
14:32:33|37145.5
14:32:34|37144.39
14:32:35|37144.39
14:32:36|37145.17
14:32:37|37145.17
14:32:38|37145.17
14:32:39|37138.71
14:32:40|37138.71
14:32:41|37134.05
14:32:42|37134.05
14:32:44|37134.05
14:32:44|37134.05
14:32:45|37134.05
14:32:46|37134.05
14:32:47|37135.03
14:32:49|37135.03
14:32:50|37128.06
14:32:51|37127.47
14:32:53|37120.44
14:32:54|37126.04
14:32:55|37124.01
14:32:56|37132.39
14:32:57|37132.38
14:32:58|37129.45
14:32:59|37129.45
14:33:00|37129.45
14:33:01|37129.45
14:33:02|37129.45
14:33:03|37129.45
14:33:04|37129.45
14:33:05|37129.45
14:33:06|37128.12
14:33:07|37128.12
14:33:08|37128.12
14:33:09|37128.12
14:33:11|37128.12
14:33:12|37128.12
14:33:12|37128.12
14:33:13|37128.12
14:33:14|37128.12
14:33:15|37128.12
14:33:17|37128.12
14:33:17|37130.
14:33:18|37130.
14:33:19|37130.
14:33:20|37130.
14:33:21|37130.
14:33:22|37130.
14:33:23|37130.
14:33:24|37130.
14:33:25|37130.
14:33:26|37132.38
14:33:27|37131.54
14:33:28|37131.54
14:33:29|37131.54
14:33:30|37131.54
14:33:31|37131.54
14:33:32|37131.54
14:33:33|37131.54
14:33:34|37131.54
14:33:35|37131.54
14:33:36|37131.54
14:33:37|37131.54
14:33:38|37131.54
14:33:39|37131.54
14:33:40|37131.54
14:33:41|37131.54
14:33:42|37130.85
14:33:43|37130.85
14:33:44|37130.85
14:33:45|37129.67
14:33:46|37129.67
14:33:47|37129.67
14:33:48|37129.67
14:33:50|37132.38
14:33:52|37132.38
14:33:53|37132.38
14:33:53|37132.38
14:33:55|37132.38
14:33:56|37132.39
14:33:57|37132.4
14:33:59|37143.43
14:33:59|37143.43
14:34:01|37143.43
14:34:02|37143.43
14:34:02|37143.43
14:34:03|37143.43
14:34:05|37143.43
14:34:06|37143.43
14:34:07|37142.47
14:34:08|37142.47
14:34:08|37142.47
14:34:10|37142.46
14:34:11|37142.46
14:34:12|37142.46
14:34:13|37144.89
14:34:14|37144.89
14:34:15|37144.89
14:34:16|37142.45
14:34:17|37142.45
14:34:18|37142.45
14:34:19|37142.45
14:34:20|37133.49
14:34:21|37133.49
14:34:22|37133.49
14:34:23|37133.49
14:34:24|37133.49
14:34:25|37133.49
14:34:26|37133.49
14:34:27|37133.49
14:34:28|37133.49
14:34:29|37133.49
14:34:30|37133.49
14:34:31|37134.66
14:34:32|37134.66
14:34:33|37134.66
14:34:34|37134.66
14:34:35|37134.66
14:34:36|37134.66
14:34:37|37134.66
14:34:38|37134.66
14:34:39|37134.66
14:34:40|37134.66
14:34:41|37134.66
14:34:42|37134.66
14:34:43|37134.66
14:34:44|37134.66
14:34:45|37131.12
14:34:46|37131.12
14:34:47|37131.12
14:34:48|37137.94
14:34:49|37137.94
14:34:50|37137.94
14:34:52|37137.94
14:34:53|37142.64
14:34:54|37137.54
14:34:55|37137.54
14:34:56|37137.54
14:34:57|37137.54
14:34:58|37137.54
14:34:59|37137.54
14:35:00|37137.54
14:35:01|37137.54
14:35:02|37137.54
14:35:03|37137.54
14:35:04|37137.54
14:35:05|37137.54
14:35:06|37137.54
14:35:07|37137.54
14:35:08|37137.54
14:35:09|37137.54
14:35:10|37137.54
14:35:11|37137.54
14:35:12|37130.27
14:35:13|37130.27
14:35:14|37130.27
14:35:15|37133.15
14:35:16|37133.15
14:35:17|37133.55
14:35:18|37133.55
14:35:19|37133.55
14:35:20|37133.55
14:35:21|37133.55
14:35:22|37133.55
14:35:23|37131.59
14:35:24|37132.
14:35:25|37132.
14:35:26|37132.
14:35:27|37132.
14:35:28|37132.
14:35:29|37132.
14:35:30|37132.
14:35:31|37132.
14:35:32|37129.45
14:35:33|37129.45
14:35:34|37129.45
14:35:35|37129.45
14:35:36|37129.45
14:35:37|37129.45
14:35:38|37129.45
14:35:39|37129.45
14:35:40|37129.45
14:35:41|37129.45
14:35:42|37129.45
14:35:43|37129.45
14:35:44|37129.45
14:35:45|37129.45
14:35:46|37129.45
14:35:47|37129.45
14:35:48|37127.56
14:35:49|37127.56
14:35:50|37129.66
14:35:52|37129.66
14:35:53|37129.66
14:35:54|37129.45
14:35:55|37130.12
14:35:56|37127.45
14:35:57|37129.79
14:35:58|37129.79
14:35:59|37129.79
14:36:00|37129.79
14:36:01|37125.77
14:36:02|37125.31
14:36:04|37127.21
14:36:04|37127.21
14:36:06|37128.17
14:36:06|37123.28
14:36:08|37123.28
14:36:08|37123.28
14:36:09|37123.28
14:36:10|37123.28
14:36:12|37122.52
14:36:13|37122.52
14:36:14|37123.58
14:36:15|37123.58
14:36:16|37123.58
14:36:17|37123.58
14:36:18|37123.58
14:36:19|37123.58
14:36:20|37123.58
14:36:20|37123.58
14:36:22|37123.58
14:36:22|37123.58
14:36:24|37123.22
14:36:25|37123.22
14:36:26|37123.22
14:36:27|37123.22
14:36:28|37123.22
14:36:28|37114.07
14:36:30|37111.81
14:36:31|37107.32
14:36:32|37107.32
14:36:32|37107.32
14:36:34|37107.33
14:36:35|37109.39
14:36:36|37095.94
14:36:36|37096.28
14:36:38|37096.28
14:36:38|37088.19
14:36:39|37093.62
14:36:40|37095.61
14:36:42|37088.09
14:36:43|37088.09
14:36:44|37088.09
14:36:45|37088.09
14:36:46|37088.09
14:36:47|37086.97
14:36:48|37086.97
14:36:49|37086.97
14:36:50|37086.97
14:36:51|37086.97
14:36:53|37086.97
14:36:53|37086.97
14:36:55|37085.74
14:36:57|37085.74
14:36:57|37085.74
14:36:58|37085.71
14:36:59|37087.15
14:37:00|37087.15
14:37:02|37093.05
14:37:02|37096.28
14:37:04|37096.28
14:37:05|37096.28
14:37:06|37096.28
14:37:07|37098.97
14:37:08|37111.09
14:37:09|37111.09
14:37:10|37111.09
14:37:11|37111.09
14:37:12|37119.26
14:37:13|37115.53
14:37:14|37115.53
14:37:15|37104.62
14:37:16|37104.62
14:37:17|37102.09
14:37:18|37090.71
14:37:19|37090.71
14:37:20|37090.71
14:37:21|37090.71
14:37:22|37090.71
14:37:23|37090.71
14:37:24|37093.25
14:37:25|37093.25
14:37:26|37114.
14:37:27|37095.71
14:37:28|37096.8
14:37:29|37096.8
14:37:30|37096.8
14:37:31|37096.8
14:37:32|37096.8
14:37:33|37093.67
14:37:34|37093.67
14:37:35|37093.67
14:37:36|37093.67
14:37:37|37093.67
14:37:38|37093.67
14:37:39|37100.36
14:37:40|37100.77
14:37:41|37100.77
14:37:42|37099.62
14:37:43|37099.62
14:37:44|37099.62
14:37:45|37099.34
14:37:46|37099.34
14:37:47|37099.34
14:37:48|37100.93
14:37:49|37100.93
14:37:50|37100.93
14:37:51|37100.93
14:37:52|37100.93
14:37:53|37100.93
14:37:55|37104.23
14:37:56|37104.24
14:37:57|37114.29
14:37:58|37115.11
14:37:59|37115.11
14:38:00|37114.25
14:38:01|37114.25
14:38:02|37114.25
14:38:03|37114.25
14:38:03|37112.02
14:38:05|37106.44
14:38:06|37101.82
14:38:07|37104.01
14:38:08|37104.01
14:38:09|37104.01
14:38:10|37104.01
14:38:11|37100.01
14:38:12|37100.01
14:38:13|37100.01
14:38:14|37100.01
14:38:15|37108.85
14:38:17|37108.85
14:38:17|37109.01
14:38:18|37107.24
14:38:19|37105.42
14:38:21|37105.42
14:38:22|37105.42
14:38:23|37105.42
14:38:24|37105.42
14:38:25|37104.01
14:38:26|37104.01
14:38:27|37104.01
14:38:27|37104.01
14:38:29|37104.01
14:38:30|37104.01
14:38:31|37099.95
14:38:31|37099.95
14:38:32|37099.95
14:38:34|37103.5
14:38:35|37103.5
14:38:36|37103.5
14:38:37|37103.5
14:38:38|37103.5
14:38:39|37103.5
14:38:39|37103.5
14:38:41|37108.06
14:38:41|37108.83
14:38:43|37112.01
14:38:43|37112.01
14:38:44|37112.01
14:38:45|37109.81
14:38:47|37109.81
14:38:48|37109.81
14:38:48|37111.54
14:38:50|37111.54
14:38:51|37109.3
14:38:52|37109.3
14:38:53|37107.68
14:38:54|37108.38
14:38:55|37111.83
14:38:57|37112.02
14:38:58|37112.02
14:38:59|37112.01
14:39:00|37112.01
14:39:01|37112.02
14:39:02|37115.88
14:39:03|37115.88
14:39:04|37111.59
14:39:05|37111.59
14:39:06|37111.59
14:39:07|37111.59
14:39:08|37111.59
14:39:10|37111.59
14:39:11|37111.6
14:39:12|37112.94
14:39:13|37112.94
14:39:13|37112.94
14:39:15|37112.94
14:39:16|37112.94
14:39:17|37114.12
14:39:17|37114.12
14:39:18|37114.12
14:39:19|37114.12
14:39:21|37114.12
14:39:22|37114.17
14:39:23|37114.17
14:39:24|37107.07
14:39:24|37109.29
14:39:26|37109.29
14:39:26|37110.71
14:39:27|37116.38
14:39:29|37114.98
14:39:30|37113.69
14:39:31|37113.69
14:39:32|37113.69
14:39:33|37113.69
14:39:34|37113.69
14:39:35|37113.69
14:39:36|37113.69
14:39:37|37113.66
14:39:38|37113.66
14:39:39|37113.18
14:39:40|37113.18
14:39:41|37113.18
14:39:42|37113.18
14:39:43|37113.18
14:39:44|37113.86
14:39:45|37113.86
14:39:46|37113.86
14:39:47|37113.86
14:39:48|37113.89
14:39:49|37113.89
14:39:50|37113.89
14:39:51|37113.89
14:39:52|37113.89
14:39:53|37113.21
14:39:54|37113.21
14:39:55|37113.21
14:39:57|37120.
14:39:58|37120.
14:39:59|37120.
14:40:00|37119.99
14:40:01|37119.99
14:40:02|37119.99
14:40:03|37119.99
14:40:04|37119.99
14:40:05|37119.99
14:40:06|37119.99
14:40:07|37119.99
14:40:08|37119.99
14:40:09|37120.
14:40:10|37120.
14:40:11|37120.
14:40:12|37120.
14:40:13|37119.99
14:40:14|37119.99
14:40:15|37119.99
14:40:16|37120.
14:40:17|37119.99
14:40:18|37119.99
14:40:19|37119.99
14:40:20|37116.73
14:40:21|37116.73
14:40:22|37116.73
14:40:23|37116.73
14:40:24|37116.73
14:40:25|37116.72
14:40:26|37116.72
14:40:27|37114.52
14:40:28|37116.15
14:40:29|37116.15
14:40:30|37116.15
14:40:31|37116.15
14:40:32|37116.15
14:40:33|37116.15
14:40:34|37116.15
14:40:35|37116.15
14:40:36|37116.15
14:40:37|37119.41
14:40:38|37119.41
14:40:39|37119.41
14:40:40|37119.41
14:40:41|37119.41
14:40:42|37119.41
14:40:43|37119.41
14:40:44|37119.97
14:40:45|37119.98
14:40:46|37119.41
14:40:47|37119.41
14:40:48|37117.49
14:40:49|37119.99
14:40:50|37119.99
14:40:51|37119.99
14:40:52|37120.01
14:40:53|37120.01
14:40:54|37120.01
14:40:55|37120.01
14:40:56|37120.01
14:40:58|37126.01
14:40:58|37126.01
14:41:00|37122.51
14:41:01|37122.51
14:41:01|37122.51
14:41:03|37124.81
14:41:05|37125.42
14:41:05|37125.33
14:41:06|37125.33
14:41:07|37125.33
14:41:08|37125.33
14:41:09|37119.05
14:41:10|37122.39
14:41:11|37123.82
14:41:12|37123.82
14:41:13|37123.83
14:41:14|37126.97
14:41:15|37129.99
14:41:16|37144.45
14:41:17|37144.45
14:41:19|37150.59
14:41:19|37162.33
14:41:21|37164.99
14:41:21|37166.4
14:41:23|37153.04
14:41:23|37153.07
14:41:24|37153.08
14:41:25|37153.08
14:41:27|37152.51
14:41:27|37152.51
14:41:29|37152.51
14:41:29|37163.08
14:41:30|37157.82
14:41:31|37157.82
14:41:32|37157.82
14:41:33|37164.62
14:41:34|37165.
14:41:36|37165.
14:41:37|37165.
14:41:38|37165.
14:41:38|37164.99
14:41:40|37164.99
14:41:41|37151.19
14:41:41|37151.2
14:41:42|37151.2
14:41:44|37151.19
14:41:44|37151.2
14:41:45|37151.2
14:41:46|37151.2
14:41:47|37166.42
14:41:48|37169.99
14:41:49|37170.
14:41:51|37185.59
14:41:51|37182.34
14:41:53|37181.5
14:41:53|37181.5
14:41:54|37181.5
14:41:56|37174.92
14:41:56|37168.82
14:41:58|37173.73
14:42:00|37181.49
14:42:00|37181.49
14:42:01|37181.49
14:42:02|37181.49
14:42:03|37177.8
14:42:04|37176.38
14:42:05|37181.5
14:42:06|37185.6
14:42:07|37204.96
14:42:08|37204.39
14:42:09|37204.4
14:42:10|37202.19
14:42:11|37202.19
14:42:12|37202.19
14:42:13|37204.41
14:42:14|37204.41
14:42:16|37204.41
14:42:16|37222.13
14:42:17|37222.14
14:42:18|37217.6
14:42:19|37231.53
14:42:21|37229.28
14:42:22|37222.31
14:42:23|37222.25
14:42:24|37222.25
14:42:25|37207.97
14:42:25|37207.97
14:42:26|37207.97
14:42:28|37207.97
14:42:28|37213.53
14:42:30|37224.16
14:42:31|37213.53
14:42:31|37209.16
14:42:33|37213.54
14:42:33|37219.8
14:42:35|37219.8
14:42:36|37219.8
14:42:36|37209.42
14:42:38|37214.38
14:42:38|37217.88
14:42:39|37217.01
14:42:41|37217.01
14:42:42|37217.86
14:42:43|37217.86
14:42:44|37217.91
14:42:44|37217.91
14:42:46|37217.41
14:42:47|37217.41
14:42:48|37217.64
14:42:49|37217.64
14:42:50|37210.3
14:42:51|37210.84
14:42:52|37207.95
14:42:53|37207.95
14:42:54|37202.58
14:42:55|37202.58
14:42:56|37202.57
14:42:57|37202.57
14:42:58|37197.99
14:43:00|37174.92
14:43:01|37174.92
14:43:02|37163.9
14:43:03|37173.49
14:43:05|37178.78
14:43:05|37178.78
14:43:06|37178.78
14:43:08|37178.78
14:43:08|37178.78
14:43:10|37178.59
14:43:11|37178.59
14:43:11|37178.6
14:43:13|37196.51
14:43:14|37191.39
14:43:15|37177.96
14:43:15|37170.31
14:43:16|37171.08
14:43:18|37178.24
14:43:19|37178.24
14:43:20|37178.24
14:43:21|37168.49
14:43:22|37159.91
14:43:23|37159.91
14:43:23|37159.91
14:43:24|37159.91
14:43:25|37159.91
14:43:26|37159.91
14:43:27|37140.51
14:43:28|37132.97
14:43:29|37130.38
14:43:31|37132.4
14:43:32|37132.4
14:43:33|37132.4
14:43:34|37133.89
14:43:35|37138.29
14:43:36|37132.22
14:43:37|37132.22
14:43:38|37139.68
14:43:39|37139.68
14:43:40|37139.68
14:43:41|37138.4
14:43:42|37145.59
14:43:43|37145.59
14:43:44|37141.33
14:43:45|37148.92
14:43:46|37148.92
14:43:47|37148.92
14:43:48|37143.6
14:43:49|37142.26
14:43:50|37142.26
14:43:51|37148.94
14:43:52|37148.94
14:43:53|37148.94
14:43:55|37147.09
14:43:55|37158.17
14:43:56|37158.9
14:43:57|37157.55
14:43:58|37157.55
14:44:00|37150.73
14:44:01|37150.73
14:44:03|37155.3
14:44:03|37157.18
14:44:05|37157.18
14:44:06|37152.77
14:44:07|37147.98
14:44:08|37151.74
14:44:09|37145.21
14:44:10|37144.32
14:44:10|37143.11
14:44:12|37143.11
14:44:12|37143.11
14:44:14|37143.11
14:44:14|37143.11
14:44:16|37143.11
14:44:17|37143.11
14:44:18|37147.63
14:44:19|37147.63
14:44:20|37147.63
14:44:21|37147.63
14:44:22|37147.63
14:44:23|37145.42
14:44:24|37154.59
14:44:24|37151.2
14:44:26|37151.2
14:44:26|37151.2
14:44:27|37151.2
14:44:29|37152.27
14:44:30|37157.16
14:44:31|37165.68
14:44:32|37169.53
14:44:33|37169.53
14:44:34|37169.53
14:44:35|37192.56
14:44:36|37196.76
14:44:37|37196.19
14:44:38|37193.17
14:44:39|37193.17
14:44:40|37193.17
14:44:41|37193.15
14:44:42|37190.13
14:44:43|37190.13
14:44:44|37190.13
14:44:45|37190.13
14:44:46|37190.13
14:44:47|37190.13
14:44:48|37185.41
14:44:49|37185.41
14:44:50|37185.41
14:44:51|37193.92
14:44:52|37196.18
14:44:53|37196.18
14:44:54|37190.13
14:44:55|37190.13
14:44:56|37185.41
14:44:57|37185.41
14:44:58|37185.41
14:44:59|37179.09
14:45:00|37179.04
14:45:02|37182.56
14:45:03|37186.66
14:45:04|37189.93
14:45:04|37189.93
14:45:06|37189.93
14:45:07|37185.16
14:45:08|37185.16
14:45:09|37185.16
14:45:10|37185.16
14:45:11|37184.89
14:45:12|37184.89
14:45:13|37184.89
14:45:14|37184.89
14:45:15|37181.47
14:45:16|37176.53
14:45:17|37158.48
14:45:18|37158.48
14:45:19|37154.65
14:45:20|37152.49
14:45:21|37152.48
14:45:22|37152.49
14:45:23|37158.39
14:45:24|37156.53
14:45:25|37153.1
14:45:26|37153.1
14:45:27|37153.1
14:45:29|37153.1
14:45:29|37153.1
14:45:30|37153.1
14:45:31|37153.1
14:45:32|37153.1
14:45:33|37153.1
14:45:35|37153.1
14:45:35|37136.95
14:45:36|37136.95
14:45:37|37136.96
14:45:38|37138.38
14:45:39|37138.38
14:45:40|37134.7
14:45:41|37136.13
14:45:43|37136.13
14:45:43|37133.56
14:45:44|37133.57
14:45:46|37133.57
14:45:47|37133.57
14:45:47|37133.57
14:45:48|37133.57
14:45:49|37133.57
14:45:50|37133.99
14:45:51|37131.94
14:45:52|37131.94
14:45:53|37118.94
14:45:54|37115.82
14:45:55|37115.63
14:45:56|37108.85
14:45:57|37108.85
14:45:58|37108.84
14:45:59|37108.84
14:46:00|37108.84
14:46:02|37110.78
14:46:03|37110.78
14:46:04|37121.79
14:46:05|37122.75
14:46:06|37122.75
14:46:07|37122.75
14:46:09|37122.75
14:46:09|37129.05
14:46:10|37129.05
14:46:11|37129.04
14:46:12|37121.65
14:46:13|37119.93
14:46:14|37118.26
14:46:15|37108.32
14:46:16|37111.64
14:46:17|37111.64
14:46:18|37111.64
14:46:19|37111.64
14:46:20|37111.58
14:46:21|37111.58
14:46:22|37111.58
14:46:23|37107.09
14:46:25|37115.65
14:46:25|37119.91
14:46:26|37122.68
14:46:27|37124.01
14:46:29|37124.5
14:46:29|37124.38
14:46:30|37123.05
14:46:31|37128.02
14:46:32|37128.02
14:46:33|37128.02
14:46:34|37128.97
14:46:35|37128.97
14:46:36|37128.97
14:46:37|37128.97
14:46:38|37128.97
14:46:39|37138.02
14:46:40|37138.02
14:46:41|37126.5
14:46:42|37126.5
14:46:43|37126.5
14:46:44|37123.82
14:46:45|37119.25
14:46:46|37119.24
14:46:48|37116.25
14:46:48|37118.98
14:46:49|37118.98
14:46:50|37121.77
14:46:51|37095.41
14:46:53|37090.02
14:46:53|37090.
14:46:54|37090.
14:46:55|37090.
14:46:56|37090.01
14:46:57|37112.45
14:46:58|37101.48
14:46:59|37101.49
14:47:00|37103.74
14:47:01|37103.75
14:47:02|37110.32
14:47:03|37110.33
14:47:05|37110.32
14:47:06|37107.41
14:47:07|37105.9
14:47:08|37107.41
14:47:09|37107.14
14:47:10|37107.14
14:47:11|37102.31
14:47:12|37102.31
14:47:13|37102.31
14:47:14|37102.31
14:47:15|37100.18
14:47:16|37106.46
14:47:18|37106.46
14:47:18|37106.46
14:47:19|37099.57
14:47:20|37101.74
14:47:21|37101.74
14:47:22|37100.92
14:47:23|37101.29
14:47:24|37101.29
14:47:25|37130.09
14:47:26|37144.79
14:47:27|37147.26
14:47:28|37147.26
14:47:30|37141.17
14:47:30|37141.17
14:47:31|37132.29
14:47:32|37132.29
14:47:33|37132.29
14:47:34|37132.29
14:47:35|37132.28
14:47:36|37123.61
14:47:38|37119.01
14:47:39|37120.72
14:47:39|37119.
14:47:41|37118.86
14:47:41|37118.86
14:47:42|37111.08
14:47:43|37113.74
14:47:44|37113.74
14:47:45|37113.74
14:47:47|37113.74
14:47:48|37113.74
14:47:48|37113.74
14:47:49|37117.24
14:47:51|37130.95
14:47:51|37130.95
14:47:53|37114.95
14:47:53|37115.42
14:47:55|37115.42
14:47:55|37115.42
14:47:56|37110.45
14:47:57|37110.45
14:47:58|37108.06
14:47:59|37108.06
14:48:00|37108.15
14:48:01|37108.15
14:48:02|37108.15
14:48:04|37108.01
14:48:05|37108.01
14:48:06|37124.03
14:48:07|37148.1
14:48:08|37152.78
14:48:09|37150.71
14:48:10|37163.2
14:48:11|37163.2
14:48:12|37147.57
14:48:13|37148.87
14:48:14|37148.87
14:48:16|37148.87
14:48:16|37148.87
14:48:17|37143.55
14:48:18|37147.21
14:48:19|37147.21
14:48:20|37138.73
14:48:21|37138.73
14:48:22|37142.19
14:48:23|37142.19
14:48:25|37158.51
14:48:26|37163.21
14:48:26|37163.22
14:48:27|37163.22
14:48:28|37163.21
14:48:29|37163.21
14:48:31|37163.21
14:48:32|37160.29
14:48:33|37160.29
14:48:34|37162.6
14:48:34|37163.22
14:48:35|37163.22
14:48:36|37163.22
14:48:38|37167.1
14:48:39|37173.77
14:48:39|37173.69
14:48:41|37173.69
14:48:42|37173.8
14:48:43|37173.8
14:48:43|37173.8
14:48:45|37173.81
14:48:45|37173.81
14:48:47|37173.8
14:48:47|37173.8
14:48:49|37172.84
14:48:50|37164.2
14:48:51|37167.93
14:48:52|37167.93
14:48:53|37172.41
14:48:53|37173.79
14:48:55|37173.79
14:48:55|37171.66
14:48:57|37171.66
14:48:57|37170.83
14:48:59|37173.48
14:49:00|37173.48
14:49:00|37173.48
14:49:01|37173.8
14:49:02|37173.8
14:49:04|37173.8
14:49:05|37173.8
14:49:07|37173.8
14:49:08|37177.44
14:49:08|37177.43
14:49:10|37177.43
14:49:11|37177.43
14:49:12|37177.43
14:49:13|37177.33
14:49:14|37177.32
14:49:16|37174.62
14:49:17|37174.62
14:49:17|37174.62
14:49:18|37174.62
14:49:19|37174.61
14:49:20|37174.61
14:49:21|37174.61
14:49:22|37174.61
14:49:23|37174.61
14:49:24|37174.61
14:49:25|37174.6
14:49:27|37174.6
14:49:27|37174.6
14:49:28|37174.6
14:49:29|37174.6
14:49:30|37174.6
14:49:31|37174.59
14:49:32|37174.59
14:49:34|37174.59
14:49:34|37165.18
14:49:35|37165.18
14:49:36|37167.88
14:49:37|37167.88
14:49:38|37174.56
14:49:40|37159.76
14:49:41|37169.69
14:49:42|37171.59
14:49:43|37169.66
14:49:44|37169.66
14:49:45|37168.14
14:49:46|37158.57
14:49:47|37146.94
14:49:48|37146.94
14:49:49|37138.32
14:49:50|37137.17
14:49:51|37134.07
14:49:52|37136.87
14:49:53|37134.28
14:49:54|37131.69
14:49:55|37129.19
14:49:56|37133.21
14:49:57|37143.5
14:49:58|37143.5
14:49:59|37143.5
14:50:00|37143.5
14:50:01|37143.5
14:50:02|37135.18
14:50:03|37135.18
14:50:04|37139.
14:50:05|37139.58
14:50:07|37141.28
14:50:08|37141.28
14:50:09|37141.28
14:50:09|37141.28
14:50:10|37141.28
14:50:12|37143.48
14:50:13|37143.48
14:50:14|37143.48
14:50:14|37148.78
14:50:16|37148.78
14:50:16|37137.81
14:50:17|37137.81
14:50:18|37137.81
14:50:19|37137.81
14:50:20|37137.81
14:50:22|37137.81
14:50:22|37137.81
14:50:24|37137.81
14:50:24|37137.81
14:50:25|37137.81
14:50:26|37140.02
14:50:27|37140.02
14:50:28|37140.02
14:50:29|37140.02
14:50:30|37148.77
14:50:31|37148.77
14:50:32|37156.1
14:50:33|37160.87
14:50:34|37160.87
14:50:35|37163.83
14:50:36|37163.83
14:50:38|37162.28
14:50:38|37162.28
14:50:39|37162.28
14:50:40|37162.51
14:50:41|37162.51
14:50:43|37162.51
14:50:43|37162.51
14:50:44|37162.76
14:50:46|37162.76
14:50:47|37162.76
14:50:48|37162.76
14:50:49|37170.33
14:50:49|37170.33
14:50:51|37170.33
14:50:52|37167.58
14:50:53|37167.58
14:50:53|37167.58
14:50:54|37167.58
14:50:56|37167.58
14:50:57|37167.58
14:50:58|37166.19
14:50:59|37166.34
14:51:00|37199.25
14:51:01|37217.86
14:51:02|37230.91
14:51:03|37239.92
14:51:04|37239.93
14:51:05|37240.16
14:51:06|37240.16
14:51:08|37211.62
14:51:09|37213.85
14:51:10|37222.2
14:51:11|37222.2
14:51:12|37222.2
14:51:13|37222.2
14:51:14|37222.2
14:51:15|37222.2
14:51:16|37222.2
14:51:18|37214.01
14:51:18|37214.01
14:51:19|37214.01
14:51:20|37221.64
14:51:22|37218.76
14:51:23|37218.76
14:51:23|37222.21
14:51:25|37240.38
14:51:26|37253.08
14:51:27|37262.58
14:51:27|37262.58
14:51:29|37254.01
14:51:29|37243.88
14:51:30|37248.1
14:51:31|37248.1
14:51:32|37248.1
14:51:33|37233.44
14:51:34|37233.44
14:51:35|37230.67
14:51:36|37219.78
14:51:37|37226.91
14:51:38|37226.91
14:51:39|37227.19
14:51:41|37227.19
14:51:41|37237.61
14:51:42|37237.61
14:51:43|37237.61
14:51:44|37230.37
14:51:45|37233.88
14:51:46|37233.69
14:51:47|37232.34
14:51:48|37235.49
14:51:49|37235.49
14:51:50|37235.7
14:51:51|37226.18
14:51:53|37226.18
14:51:53|37234.04
14:51:54|37231.75
14:51:56|37230.48
14:51:56|37224.32
14:51:57|37219.36
14:51:58|37218.64
14:51:59|37218.64
14:52:00|37204.9
14:52:01|37214.14
14:52:02|37213.32
14:52:03|37212.01
14:52:04|37212.01
14:52:05|37212.01
14:52:06|37212.01
14:52:08|37212.01
14:52:09|37208.63
14:52:10|37208.63
14:52:12|37208.63
14:52:13|37208.63
14:52:14|37208.63
14:52:16|37216.49
14:52:16|37216.49
14:52:18|37216.49
14:52:19|37221.92
14:52:19|37221.92
14:52:21|37221.92
14:52:22|37221.92
14:52:23|37218.53
14:52:24|37214.16
14:52:25|37210.45
14:52:26|37208.23
14:52:27|37208.23
14:52:28|37208.23
14:52:29|37208.23
14:52:30|37208.23
14:52:31|37208.31
14:52:32|37208.31
14:52:33|37208.31
14:52:34|37208.31
14:52:35|37211.88
14:52:36|37212.02
14:52:37|37212.02
14:52:38|37212.02
14:52:39|37202.56
14:52:40|37199.27
14:52:41|37206.21
14:52:42|37206.21
14:52:43|37191.41
14:52:44|37189.56
14:52:45|37189.56
14:52:46|37195.81
14:52:47|37195.81
14:52:48|37205.48
14:52:49|37205.48
14:52:50|37205.48
14:52:51|37205.48
14:52:52|37209.23
14:52:53|37212.
14:52:54|37212.
14:52:55|37221.92
14:52:56|37221.92
14:52:57|37221.92
14:52:58|37221.92
14:52:59|37221.92
14:53:00|37221.92
14:53:01|37213.47
14:53:02|37213.47
14:53:03|37213.83
14:53:04|37213.45
14:53:05|37208.14
14:53:06|37208.14
14:53:07|37208.14
14:53:08|37209.78
14:53:09|37211.45
14:53:11|37211.07
14:53:11|37205.51
14:53:12|37212.21
14:53:13|37201.75
14:53:14|37201.75
14:53:15|37201.75
14:53:16|37198.72
14:53:17|37198.72
14:53:18|37198.72
14:53:19|37198.72
14:53:20|37198.72
14:53:21|37193.61
14:53:22|37193.61
14:53:23|37193.61
14:53:24|37190.77
14:53:25|37190.77
14:53:26|37190.77
14:53:27|37193.35
14:53:28|37193.35
14:53:29|37193.35
14:53:30|37187.85
14:53:31|37194.57
14:53:32|37194.57
14:53:33|37194.57
14:53:35|37194.57
14:53:35|37199.37
14:53:36|37207.56
14:53:37|37209.51
14:53:38|37215.49
14:53:39|37215.49
14:53:40|37215.49
14:53:41|37215.49
14:53:42|37215.12
14:53:43|37215.12
14:53:44|37210.67
14:53:45|37210.67
14:53:46|37210.67
14:53:47|37206.54
14:53:48|37200.87
14:53:49|37200.87
14:53:51|37200.87
14:53:51|37200.55
14:53:52|37197.32
14:53:53|37197.33
14:53:54|37200.59
14:53:55|37200.59
14:53:56|37200.59
14:53:57|37200.59
14:53:58|37200.59
14:53:59|37200.59
14:54:00|37200.59
14:54:01|37200.59
14:54:02|37200.59
14:54:03|37200.59
14:54:05|37202.66
14:54:06|37202.66
14:54:07|37202.66
14:54:08|37202.66
14:54:09|37202.66
14:54:11|37202.66
14:54:11|37202.67
14:54:12|37202.97
14:54:13|37202.97
14:54:14|37202.97
14:54:15|37197.57
14:54:16|37199.39
14:54:17|37199.39
14:54:18|37199.39
14:54:19|37199.39
14:54:20|37199.39
14:54:21|37199.39
14:54:22|37199.39
14:54:23|37199.39
14:54:24|37189.11
14:54:25|37189.11
14:54:26|37190.16
14:54:27|37190.16
14:54:28|37189.47
14:54:29|37189.47
14:54:30|37189.47
14:54:31|37189.47
14:54:32|37189.03
14:54:33|37183.02
14:54:34|37183.02
14:54:35|37183.02
14:54:36|37183.02
14:54:37|37182.99
14:54:38|37194.77
14:54:39|37194.78
14:54:40|37194.78
14:54:41|37194.78
14:54:42|37194.78
14:54:43|37194.79
14:54:44|37194.79
14:54:45|37194.78
14:54:46|37194.78
14:54:47|37194.78
14:54:48|37194.78
14:54:49|37194.78
14:54:50|37194.78
14:54:51|37194.78
14:54:52|37194.78
14:54:53|37194.78
14:54:54|37192.92
14:54:55|37192.92
14:54:56|37190.78
14:54:57|37192.91
14:54:58|37192.91
14:54:59|37192.91
14:55:00|37192.91
14:55:02|37192.91
14:55:02|37194.83
14:55:03|37194.83
14:55:04|37197.37
14:55:05|37197.38
14:55:06|37197.38
14:55:07|37197.38
14:55:08|37197.38
14:55:09|37197.38
14:55:11|37197.38
14:55:11|37197.38
14:55:13|37197.39
14:55:14|37200.65
14:55:15|37205.41
14:55:16|37216.86
14:55:18|37211.09
14:55:18|37210.68
14:55:20|37210.68
14:55:20|37205.39
14:55:21|37205.39
14:55:22|37205.4
14:55:24|37205.4
14:55:25|37205.4
14:55:25|37207.77
14:55:26|37207.77
14:55:28|37207.77
14:55:29|37207.77
14:55:30|37205.4
14:55:31|37205.4
14:55:32|37205.4
14:55:33|37205.4
14:55:33|37205.4
14:55:35|37205.4
14:55:36|37205.4
14:55:37|37205.4
14:55:38|37208.43
14:55:39|37208.43
14:55:39|37196.95
14:55:41|37193.41
14:55:41|37194.07
14:55:43|37194.07
14:55:44|37201.85
14:55:44|37201.85
14:55:45|37205.17
14:55:47|37205.17
14:55:48|37205.17
14:55:49|37206.86
14:55:49|37211.51
14:55:51|37211.51
14:55:52|37211.51
14:55:53|37211.51
14:55:54|37211.51
14:55:55|37211.51
14:55:56|37211.51
14:55:57|37211.54
14:55:58|37211.54
14:55:58|37211.54
14:56:00|37211.54
14:56:00|37205.17
14:56:02|37205.17
14:56:03|37212.01
14:56:04|37211.93
14:56:04|37211.93
14:56:06|37211.93
14:56:06|37211.93
14:56:07|37211.93
14:56:09|37211.55
14:56:10|37211.55
14:56:10|37211.55
14:56:12|37212.02
14:56:14|37212.02
14:56:15|37212.02
14:56:16|37212.02
14:56:17|37212.02
14:56:18|37216.47
14:56:19|37216.47
14:56:21|37216.47
14:56:21|37216.47
14:56:22|37216.47
14:56:23|37216.47
14:56:24|37216.48
14:56:25|37216.48
14:56:26|37216.48
14:56:27|37216.48
14:56:28|37213.8
14:56:29|37214.24
14:56:31|37216.46
14:56:31|37215.47
14:56:33|37215.47
14:56:34|37215.47
14:56:35|37216.49
14:56:36|37216.49
14:56:37|37221.93
14:56:37|37233.8
14:56:38|37233.8
14:56:39|37248.83
14:56:41|37258.85
14:56:41|37258.85
14:56:43|37260.6
14:56:44|37248.81
14:56:45|37248.81
14:56:46|37248.81
14:56:47|37248.81
14:56:48|37248.81
14:56:49|37266.18
14:56:50|37266.18
14:56:51|37265.55
14:56:52|37262.89
14:56:53|37262.27
14:56:54|37262.27
14:56:55|37262.27
14:56:56|37262.27
14:56:57|37259.64
14:56:58|37259.64
14:56:59|37259.64
14:57:00|37256.64
14:57:01|37256.32
14:57:03|37256.33
14:57:03|37260.23
14:57:04|37260.23
14:57:05|37260.23
14:57:06|37266.18
14:57:07|37264.31
14:57:08|37264.31
14:57:10|37264.31
14:57:10|37264.31
14:57:11|37264.68
14:57:13|37264.68
14:57:14|37264.68
14:57:15|37259.88
14:57:16|37255.3
14:57:18|37246.96
14:57:18|37246.96
14:57:19|37246.96
14:57:20|37247.41
14:57:22|37247.5
14:57:23|37249.78
14:57:24|37246.95
14:57:25|37246.95
14:57:26|37245.39
14:57:27|37232.73
14:57:28|37232.73
14:57:29|37232.73
14:57:30|37233.13
14:57:31|37233.13
14:57:32|37226.49
14:57:33|37226.49
14:57:34|37218.94
14:57:35|37218.94
14:57:36|37218.94
14:57:37|37218.94
14:57:38|37218.94
14:57:40|37219.42
14:57:40|37219.42
14:57:41|37219.42
14:57:42|37224.35
14:57:43|37224.35
14:57:44|37224.35
14:57:45|37226.24
14:57:47|37225.07
14:57:47|37226.27
14:57:48|37226.28
14:57:49|37226.28
14:57:50|37229.79
14:57:51|37229.79
14:57:52|37229.79
14:57:53|37229.79
14:57:54|37229.79
14:57:55|37229.79
14:57:56|37228.17
14:57:57|37228.18
14:57:58|37229.88
14:57:59|37229.88
14:58:00|37229.88
14:58:01|37229.88
14:58:02|37229.88
14:58:03|37232.18
14:58:04|37232.18
14:58:05|37232.18
14:58:06|37232.18
14:58:07|37231.53
14:58:08|37222.32
14:58:09|37223.52
14:58:10|37221.6
14:58:11|37221.6
14:58:12|37220.89
14:58:14|37219.51
14:58:15|37222.21
14:58:16|37230.07
14:58:17|37230.07
14:58:18|37230.07
14:58:19|37230.07
14:58:20|37230.07
14:58:21|37229.97
14:58:22|37229.97
14:58:24|37227.52
14:58:25|37227.52
14:58:26|37227.85
14:58:27|37227.83
14:58:28|37227.83
14:58:29|37227.83
14:58:30|37227.83
14:58:31|37227.83
14:58:32|37233.32
14:58:33|37234.08
14:58:34|37234.08
14:58:35|37234.08
14:58:36|37234.08
14:58:37|37234.08
14:58:38|37234.08
14:58:39|37234.08
14:58:39|37234.08
14:58:41|37234.09
14:58:42|37234.09
14:58:43|37234.09
14:58:43|37234.09
14:58:45|37234.09
14:58:46|37234.07
14:58:46|37222.58
14:58:48|37222.58
14:58:49|37221.84
14:58:50|37221.83
14:58:51|37221.83
14:58:52|37221.82
14:58:52|37218.33
14:58:53|37218.33
14:58:55|37222.
14:58:56|37220.82
14:58:57|37220.81
14:58:58|37220.81
14:58:59|37220.82
14:59:00|37223.71
14:59:01|37219.44
14:59:02|37219.44
14:59:03|37222.72
14:59:03|37227.41
14:59:05|37227.42
14:59:06|37227.42
14:59:07|37227.42
14:59:08|37227.42
14:59:09|37227.65
14:59:10|37227.65
14:59:11|37227.65
14:59:12|37226.83
14:59:13|37227.99
14:59:13|37227.99
14:59:15|37233.38
14:59:17|37233.38
14:59:17|37233.38
14:59:19|37233.38
14:59:20|37233.38
14:59:21|37234.07
14:59:22|37234.07
14:59:23|37234.07
14:59:24|37234.07
14:59:25|37227.42
14:59:26|37227.42
14:59:27|37227.42
14:59:28|37217.48
14:59:29|37217.48
14:59:29|37217.48
14:59:31|37217.47
14:59:32|37217.47
14:59:32|37218.23
14:59:34|37218.23
14:59:35|37218.23
14:59:41|37227.35
14:59:41|37226.47
14:59:42|37223.23
14:59:43|37221.49
14:59:44|37220.71
14:59:45|37220.71
14:59:46|37220.71
14:59:47|37220.71
14:59:48|37220.71
14:59:49|37241.66
14:59:50|37241.66
14:59:51|37241.25
14:59:52|37228.14
14:59:53|37227.64
14:59:54|37221.91
14:59:55|37221.91
14:59:56|37222.42
14:59:57|37222.42
14:59:58|37222.42
14:59:59|37222.42
15:00:00|37222.42
15:00:01|37241.37
15:00:03|37231.72
15:00:04|37240.46
15:00:05|37243.25
15:00:05|37248.89
15:00:07|37230.42
15:00:07|37234.52
15:00:08|37241.21
15:00:10|37245.9
15:00:10|37245.9
15:00:11|37234.5
15:00:12|37223.81
15:00:13|37223.81
15:00:14|37225.39
15:00:16|37226.32
15:00:17|37226.32
15:00:19|37226.32
15:00:20|37235.17
15:00:21|37243.69
15:00:22|37243.69
15:00:23|37243.69
15:00:25|37243.69
15:00:26|37243.68
15:00:27|37243.68
15:00:28|37243.69
15:00:29|37252.63
15:00:30|37258.71
15:00:31|37258.71
15:00:32|37258.73
15:00:33|37258.73
15:00:33|37258.73
15:00:35|37258.73
15:00:36|37258.73
15:00:37|37258.73
15:00:38|37265.62
15:00:39|37266.2
15:00:41|37260.59
15:00:41|37260.59
15:00:42|37249.12
15:00:43|37253.81
15:00:44|37253.81
15:00:45|37246.99
15:00:46|37246.99
15:00:47|37246.99
15:00:48|37245.05
15:00:49|37245.05
15:00:50|37245.05
15:00:51|37245.05
15:00:52|37245.05
15:00:53|37243.67
15:00:54|37243.66
15:00:55|37243.66
15:00:56|37243.67
15:00:57|37243.67
15:00:58|37248.97
15:00:59|37248.97
15:01:00|37237.84
15:01:01|37237.84
15:01:03|37242.55
15:01:03|37250.74
15:01:05|37229.14
15:01:05|37237.32
15:01:07|37235.16
15:01:07|37233.81
15:01:09|37233.81
15:01:09|37233.81
15:01:11|37232.15
15:01:12|37232.51
15:01:13|37232.51
15:01:14|37232.47
15:01:14|37232.47
15:01:15|37235.15
15:01:17|37235.15
15:01:18|37232.42
15:01:19|37226.44
15:01:20|37226.44
15:01:21|37223.38
15:01:22|37217.3
15:01:23|37219.35
15:01:24|37219.35
15:01:25|37220.09
15:01:26|37220.67
15:01:27|37220.67
15:01:28|37217.27
15:01:29|37217.27
15:01:30|37207.03
15:01:31|37203.92
15:01:32|37201.72
15:01:33|37201.72
15:01:34|37201.72
15:01:35|37201.72
15:01:36|37201.72
15:01:37|37201.72
15:01:38|37201.72
15:01:39|37201.72
15:01:40|37201.72
15:01:41|37201.72
15:01:42|37201.72
15:01:43|37201.72
15:01:44|37197.23
15:01:45|37197.23
15:01:46|37197.23
15:01:48|37197.24
15:01:48|37197.24
15:01:49|37197.24
15:01:50|37197.24
15:01:51|37197.25
15:01:52|37196.39
15:01:53|37196.39
15:01:54|37196.39
15:01:55|37196.39
15:01:56|37196.39
15:01:57|37193.11
15:01:58|37193.11
15:01:59|37189.98
15:02:00|37189.98
15:02:01|37189.98
15:02:02|37189.98
15:02:03|37189.98
15:02:05|37200.6
15:02:05|37218.85
15:02:07|37218.85
15:02:07|37219.22
15:02:09|37213.11
15:02:10|37213.11
15:02:10|37213.1
15:02:12|37215.63
15:02:13|37213.58
15:02:13|37211.46
15:02:14|37211.46
15:02:16|37212.97
15:02:17|37212.98
15:02:18|37212.98
15:02:20|37233.6
15:02:21|37223.04
15:02:22|37202.19
15:02:23|37202.19
15:02:24|37202.19
15:02:25|37202.18
15:02:26|37202.14
15:02:27|37202.14
15:02:28|37202.14
15:02:30|37201.63
15:02:30|37201.89
15:02:32|37202.18
15:02:32|37202.19
15:02:34|37202.19
15:02:35|37202.18
15:02:36|37202.18
15:02:37|37202.18
15:02:38|37202.18
15:02:39|37202.18
15:02:40|37202.18
15:02:40|37207.21
15:02:42|37207.19
15:02:43|37207.19
15:02:44|37212.89
15:02:45|37212.89
15:02:45|37212.89
15:02:47|37212.89
15:02:48|37211.43
15:02:48|37211.43
15:02:50|37212.88
15:02:50|37212.89
15:02:52|37212.89
15:02:53|37219.37
15:02:54|37219.37
15:02:55|37219.37
15:02:56|37219.38
15:02:57|37219.38
15:02:58|37219.38
15:02:59|37219.38
15:03:00|37219.38
15:03:00|37219.38
15:03:02|37219.38
15:03:03|37222.7
15:03:04|37222.7
15:03:05|37222.7
15:03:06|37222.7
15:03:07|37222.7
15:03:08|37222.7
15:03:09|37222.7
15:03:09|37222.7
15:03:11|37222.7
15:03:12|37222.7
15:03:13|37222.7
15:03:14|37222.7
15:03:15|37222.7
15:03:16|37222.7
15:03:16|37222.7
15:03:18|37222.69
15:03:19|37222.69
15:03:20|37222.7
15:03:22|37222.7
15:03:22|37222.7
15:03:23|37222.7
15:03:24|37233.83
15:03:25|37233.83
15:03:26|37230.89
15:03:27|37229.61
15:03:28|37229.61
15:03:29|37229.61
15:03:31|37229.61
15:03:32|37229.61
15:03:33|37220.37
15:03:34|37220.37
15:03:35|37220.37
15:03:36|37220.37
15:03:37|37219.38
15:03:37|37219.38
15:03:39|37219.38
15:03:40|37219.38
15:03:41|37219.38
15:03:42|37219.38
15:03:43|37219.36
15:03:45|37208.81
15:03:45|37208.81
15:03:46|37215.99
15:03:47|37212.9
15:03:48|37212.9
15:03:49|37212.9
15:03:50|37212.9
15:03:51|37212.9
15:03:52|37212.9
15:03:53|37212.45
15:03:54|37212.45
15:03:55|37212.45
15:03:56|37212.45
15:03:57|37212.45
15:03:58|37213.28
15:03:59|37213.28
15:04:00|37213.28
15:04:01|37213.28
15:04:02|37213.28
15:04:04|37213.58
15:04:04|37211.15
15:04:05|37213.55
15:04:06|37213.55
15:04:07|37213.55
15:04:09|37213.55
15:04:10|37213.13
15:04:10|37213.11
15:04:12|37213.11
15:04:12|37213.11
15:04:14|37213.1
15:04:14|37213.56
15:04:15|37213.56
15:04:16|37213.56
15:04:18|37211.66
15:04:18|37212.31
15:04:20|37212.31
15:04:21|37212.31
15:04:21|37212.31
15:04:23|37212.31
15:04:24|37212.31
15:04:25|37212.31
15:04:26|37206.51
15:04:27|37206.51
15:04:28|37205.62
15:04:29|37205.62
15:04:31|37205.62
15:04:32|37205.62
15:04:33|37207.07
15:04:34|37219.38
15:04:35|37216.83
15:04:35|37218.56
15:04:37|37218.56
15:04:37|37218.56
15:04:38|37218.56
15:04:39|37218.56
15:04:41|37218.56
15:04:42|37218.56
15:04:43|37218.56
15:04:44|37218.56
15:04:45|37218.56
15:04:45|37218.29
15:04:46|37218.29
15:04:48|37218.29
15:04:49|37218.29
15:04:50|37218.29
15:04:50|37218.29
15:04:52|37218.29
15:04:52|37217.44
15:04:53|37223.63
15:04:55|37220.54
15:04:56|37220.54
15:04:57|37220.54
15:04:57|37220.54
15:04:59|37218.5
15:05:00|37220.93
15:05:01|37220.93
15:05:02|37220.93
15:05:02|37220.93
15:05:04|37220.93
15:05:05|37220.93
15:05:05|37220.63
15:05:07|37222.93
15:05:08|37222.93
15:05:09|37222.93
15:05:10|37222.93
15:05:10|37221.67
15:05:12|37221.67
15:05:13|37219.81
15:05:14|37218.72
15:05:15|37218.73
15:05:16|37219.33
15:05:17|37219.33
15:05:18|37217.53
15:05:19|37217.53
15:05:20|37217.53
15:05:22|37217.53
15:05:23|37217.54
15:05:24|37217.54
15:05:26|37218.91
15:05:27|37218.91
15:05:28|37218.91
15:05:29|37218.9
15:05:30|37218.9
15:05:31|37218.91
15:05:31|37218.91
15:05:33|37218.91
15:05:34|37218.91
15:05:35|37218.91
15:05:35|37218.9
15:05:37|37219.04
15:05:38|37219.04
15:05:38|37219.04
15:05:40|37219.04
15:05:41|37219.04
15:05:42|37219.04
15:05:43|37220.78
15:05:44|37220.78
15:05:44|37220.78
15:05:46|37220.78
15:05:46|37220.78
15:05:47|37220.78
15:05:48|37220.78
15:05:50|37220.78
15:05:51|37220.77
15:05:52|37220.77
15:05:53|37220.77
15:05:54|37220.77
15:05:55|37220.77
15:05:56|37222.05
15:05:57|37222.04
15:05:58|37222.05
15:05:59|37222.05
15:06:00|37229.98
15:06:01|37229.98
15:06:02|37229.98
15:06:04|37231.98
15:06:04|37231.98
15:06:05|37231.98
15:06:06|37228.26
15:06:08|37228.26
15:06:09|37234.57
15:06:09|37234.79
15:06:11|37242.72
15:06:12|37242.72
15:06:13|37242.72
15:06:14|37242.71
15:06:15|37242.71
15:06:16|37242.71
15:06:17|37242.71
15:06:17|37242.71
15:06:18|37242.71
15:06:20|37242.71
15:06:21|37242.71
15:06:22|37246.96
15:06:23|37246.96
15:06:25|37246.96
15:06:25|37249.38
15:06:26|37248.79
15:06:27|37248.79
15:06:28|37248.79
15:06:29|37237.61
15:06:30|37237.32
15:06:31|37237.32
15:06:32|37237.32
15:06:33|37232.37
15:06:34|37232.37
15:06:35|37232.37
15:06:36|37232.37
15:06:37|37224.57
15:06:38|37224.57
15:06:39|37224.57
15:06:40|37224.52
15:06:41|37228.7
15:06:42|37226.79
15:06:43|37225.4
15:06:44|37225.4
15:06:45|37225.4
15:06:46|37225.4
15:06:47|37225.4
15:06:49|37225.4
15:06:49|37224.41
15:06:50|37224.41
15:06:52|37224.41
15:06:53|37224.41
15:06:53|37224.41
15:06:54|37224.41
15:06:55|37224.41
15:06:57|37224.41
15:06:57|37224.41
15:06:58|37222.17
15:06:59|37222.17
15:07:00|37222.17
15:07:01|37224.72
15:07:03|37224.72
15:07:03|37224.72
15:07:04|37224.72
15:07:06|37225.32
15:07:06|37225.32
15:07:07|37225.32
15:07:08|37225.32
15:07:09|37225.32
15:07:10|37228.69
15:07:11|37228.69
15:07:12|37228.69
15:07:13|37228.69
15:07:14|37228.69
15:07:15|37228.69
15:07:16|37229.93
15:07:17|37229.93
15:07:19|37229.93
15:07:19|37229.93
15:07:21|37229.93
15:07:21|37229.97
15:07:23|37229.97
15:07:25|37229.97
15:07:26|37229.98
15:07:26|37230.02
15:07:28|37230.02
15:07:30|37230.06
15:07:30|37230.06
15:07:31|37230.06
15:07:32|37230.06
15:07:33|37230.44
15:07:34|37230.44
15:07:35|37230.44
15:07:36|37230.44
15:07:37|37230.44
15:07:38|37230.44
15:07:40|37230.44
15:07:40|37230.44
15:07:42|37229.92
15:07:42|37229.92
15:07:43|37229.92
15:07:45|37229.92
15:07:45|37229.92
15:07:47|37229.93
15:07:48|37229.93
15:07:49|37229.93
15:07:50|37235.3
15:07:51|37235.3
15:07:52|37235.3
15:07:53|37235.3
15:07:54|37235.3
15:07:56|37235.3
15:07:56|37235.3
15:07:57|37235.3
15:07:58|37235.3
15:07:59|37235.31
15:08:00|37235.31
15:08:01|37235.38
15:08:02|37246.92
15:08:03|37246.92
15:08:04|37245.67
15:08:06|37235.11
15:08:07|37229.91
15:08:07|37224.95
15:08:08|37224.95
15:08:10|37224.95
15:08:11|37224.95
15:08:12|37224.95
15:08:13|37224.95
15:08:14|37224.76
15:08:15|37224.76
15:08:15|37224.76
15:08:16|37226.24
15:08:17|37226.24
15:08:19|37226.24
15:08:19|37226.24
15:08:21|37226.24
15:08:22|37226.24
15:08:23|37226.24
15:08:24|37226.24
15:08:25|37226.81
15:08:26|37226.81
15:08:27|37226.81
15:08:29|37226.81
15:08:30|37226.81
15:08:31|37224.95
15:08:32|37219.71
15:08:34|37216.38
15:08:34|37216.38
15:08:35|37216.38
15:08:36|37217.59
15:08:37|37217.59
15:08:39|37217.59
15:08:40|37217.28
15:08:40|37217.28
15:08:41|37217.75
15:08:43|37217.75
15:08:43|37217.75
15:08:45|37214.89
15:08:45|37214.96
15:08:47|37211.63
15:08:47|37210.91
15:08:49|37214.
15:08:50|37215.29
15:08:50|37215.29
15:08:52|37215.29
15:08:53|37215.29
15:08:54|37215.29
15:08:55|37215.29
15:08:56|37212.42
15:08:57|37212.42
15:08:58|37212.42
15:08:59|37212.43
15:09:00|37212.43
15:09:01|37212.44
15:09:02|37212.44
15:09:03|37212.44
15:09:04|37212.44
15:09:05|37212.44
15:09:06|37212.44
15:09:07|37212.44
15:09:08|37212.44
15:09:09|37201.89
15:09:10|37205.15
15:09:11|37205.15
15:09:12|37212.56
15:09:13|37212.56
15:09:14|37200.13
15:09:15|37196.66
15:09:16|37196.66
15:09:17|37198.26
15:09:18|37198.26
15:09:19|37194.31
15:09:20|37194.35
15:09:21|37194.34
15:09:22|37194.35
15:09:23|37191.33
15:09:29|37191.27
15:09:30|37191.64
15:09:31|37194.18
15:09:32|37193.73
15:09:32|37190.48
15:09:34|37190.48
15:09:35|37190.48
15:09:36|37190.48
15:09:37|37190.48
15:09:38|37190.48
15:09:40|37190.48
15:09:40|37189.47
15:09:42|37181.32
15:09:42|37181.32
15:09:43|37181.32
15:09:44|37181.94
15:09:45|37181.94
15:09:47|37181.94
15:09:47|37188.84
15:09:48|37188.72
15:09:50|37188.72
15:09:51|37188.72
15:09:52|37188.72
15:09:53|37181.78
15:09:54|37186.75
15:09:55|37186.75
15:09:56|37186.75
15:09:57|37186.75
15:09:58|37186.75
15:09:59|37186.75
15:10:00|37192.67
15:10:01|37192.67
15:10:02|37192.67
15:10:03|37192.68
15:10:04|37192.68
15:10:05|37192.68
15:10:06|37193.73
15:10:07|37196.83
15:10:08|37196.52
15:10:09|37196.52
15:10:10|37196.52
15:10:11|37196.55
15:10:12|37196.55
15:10:13|37196.55
15:10:14|37196.54
15:10:15|37196.54
15:10:16|37193.53
15:10:17|37193.53
15:10:18|37193.53
15:10:19|37193.53
15:10:20|37193.53
15:10:21|37193.53
15:10:22|37193.53
15:10:23|37193.53
15:10:24|37193.53
15:10:26|37193.53
15:10:27|37193.53
15:10:28|37193.53
15:10:29|37193.53
15:10:30|37193.53
15:10:31|37193.53
15:10:32|37193.53
15:10:33|37193.53
15:10:35|37204.38
15:10:35|37204.38
15:10:36|37204.92
15:10:37|37204.92
15:10:38|37204.92
15:10:39|37204.92
15:10:40|37211.55
15:10:42|37211.55
15:10:43|37212.6
15:10:44|37212.6
15:10:44|37212.6
15:10:45|37212.6
15:10:47|37212.6
15:10:48|37212.6
15:10:48|37212.65
15:10:50|37212.65
15:10:50|37212.65
15:10:51|37212.65
15:10:52|37212.65
15:10:53|37212.65
15:10:55|37212.65
15:10:55|37212.58
15:10:56|37212.58
15:10:57|37212.58
15:10:58|37212.59
15:11:00|37212.59
15:11:00|37212.59
15:11:01|37212.59
15:11:03|37212.58
15:11:03|37212.59
15:11:04|37212.58
15:11:05|37212.58
15:11:07|37212.58
15:11:07|37212.58
15:11:08|37212.58
15:11:10|37212.58
15:11:10|37196.1
15:11:11|37196.1
15:11:12|37196.1
15:11:14|37196.1
15:11:14|37196.1
15:11:15|37200.53
15:11:16|37200.53
15:11:17|37200.53
15:11:18|37194.72
15:11:19|37194.72
15:11:20|37194.72
15:11:21|37184.81
15:11:22|37189.24
15:11:23|37189.24
15:11:24|37189.24
15:11:25|37189.24
15:11:27|37189.24
15:11:28|37189.24
15:11:30|37189.24
15:11:31|37190.68
15:11:32|37190.68
15:11:33|37190.68
15:11:34|37190.68
15:11:35|37190.74
15:11:36|37190.74
15:11:37|37190.74
15:11:38|37190.74
15:11:39|37189.41
15:11:40|37189.41
15:11:41|37189.41
15:11:42|37189.41
15:11:43|37190.74
15:11:44|37190.74
15:11:45|37190.74
15:11:46|37189.98
15:11:47|37189.98
15:11:48|37189.98
15:11:49|37189.98
15:11:50|37189.98
15:11:51|37189.98
15:11:52|37177.74
15:11:53|37173.91
15:11:54|37181.68
15:11:55|37180.99
15:11:56|37180.99
15:11:57|37180.99
15:11:58|37180.99
15:11:59|37180.99
15:12:00|37180.99
15:12:01|37181.65
15:12:02|37176.13
15:12:03|37176.13
15:12:04|37176.13
15:12:05|37177.55
15:12:06|37176.28
15:12:07|37180.36
15:12:08|37180.36
15:12:09|37180.36
15:12:10|37179.03
15:12:11|37181.67
15:12:12|37181.67
15:12:13|37181.67
15:12:14|37179.08
15:12:15|37179.08
15:12:16|37178.8
15:12:17|37178.8
15:12:18|37176.95
15:12:19|37174.1
15:12:20|37174.1
15:12:21|37174.1
15:12:22|37174.1
15:12:23|37174.11
15:12:24|37179.88
15:12:25|37181.04
15:12:26|37181.04
15:12:27|37176.89
15:12:29|37175.98
15:12:30|37177.24
15:12:31|37174.53
15:12:32|37174.53
15:12:33|37174.53
15:12:34|37176.11
15:12:35|37176.11
15:12:36|37176.93
15:12:37|37176.93
15:12:38|37171.81
15:12:39|37176.53
15:12:40|37181.57
15:12:41|37176.92
15:12:42|37189.19
15:12:43|37174.9
15:12:44|37187.09
15:12:45|37185.83
15:12:46|37185.83
15:12:47|37185.83
15:12:48|37185.83
15:12:49|37183.96
15:12:50|37170.61
15:12:51|37167.63
15:12:52|37172.97
15:12:53|37161.65
15:12:54|37155.14
15:12:55|37162.56
15:12:56|37157.
15:12:57|37174.03
15:12:58|37174.01
15:12:59|37174.01
15:13:00|37160.45
15:13:01|37157.22
15:13:02|37165.75
15:13:03|37160.75
15:13:04|37162.85
15:13:05|37162.84
15:13:06|37162.89
15:13:07|37166.55
15:13:08|37165.33
15:13:09|37165.33
15:13:10|37165.33
15:13:11|37158.88
15:13:12|37166.9
15:13:13|37166.93
15:13:14|37171.85
15:13:15|37170.83
15:13:16|37170.85
15:13:17|37170.88
15:13:18|37164.12
15:13:19|37170.86
15:13:20|37170.11
15:13:21|37164.96
15:13:22|37168.95
15:13:23|37170.61
15:13:24|37164.43
15:13:25|37155.66
15:13:26|37157.48
15:13:27|37160.08
15:13:28|37147.69
15:13:30|37152.41
15:13:30|37154.1
15:13:32|37150.26
15:13:33|37150.35
15:13:34|37150.83
15:13:35|37150.83
15:13:36|37150.83
15:13:37|37150.83
15:13:38|37150.83
15:13:39|37150.83
15:13:40|37150.83
15:13:42|37144.38
15:13:43|37150.1
15:13:43|37150.1
15:13:44|37150.1
15:13:45|37150.1
15:13:47|37152.29
15:13:47|37152.29
15:13:48|37152.29
15:13:50|37152.29
15:13:51|37152.29
15:13:51|37148.1
15:13:52|37148.1
15:13:54|37155.06
15:13:55|37160.42
15:13:55|37164.18
15:13:56|37157.35
15:13:58|37151.85
15:13:58|37152.61
15:13:59|37152.61
15:14:00|37153.04
15:14:02|37161.97
15:14:02|37161.23
15:14:04|37168.33
15:14:05|37166.47
15:14:05|37166.48
15:14:07|37160.99
15:14:07|37165.54
15:14:08|37162.8
15:14:09|37165.63
15:14:10|37165.63
15:14:11|37164.95
15:14:12|37164.94
15:14:14|37164.94
15:14:15|37161.59
15:14:15|37161.93
15:14:16|37164.72
15:14:18|37165.54
15:14:19|37160.19
15:14:19|37160.19
15:14:20|37160.19
15:14:21|37160.19
15:14:22|37156.01
15:14:23|37156.47
15:14:24|37161.08
15:14:26|37156.22
15:14:26|37156.22
15:14:28|37156.22
15:14:28|37156.22
15:14:30|37161.41
15:14:32|37159.57
15:14:32|37159.57
15:14:33|37159.57
15:14:34|37159.57
15:14:36|37159.57
15:14:37|37159.57
15:14:38|37159.57
15:14:38|37159.57
15:14:40|37151.01
15:14:40|37157.02
15:14:42|37157.58
15:14:43|37158.14
15:14:43|37158.14
15:14:45|37158.14
15:14:46|37158.14
15:14:46|37158.06
15:14:47|37158.77
15:14:49|37161.29
15:14:49|37161.29
15:14:50|37161.29
15:14:51|37162.04
15:14:52|37162.04
15:14:54|37162.04
15:14:54|37162.04
15:14:55|37162.04
15:14:56|37165.53
15:14:57|37163.76
15:14:59|37163.76
15:15:00|37163.76
15:15:00|37163.76
15:15:02|37163.76
15:15:03|37163.76
15:15:04|37163.76
15:15:05|37163.76
15:15:05|37163.76
15:15:07|37165.54
15:15:09|37165.54
15:15:10|37165.53
15:15:11|37165.53
15:15:11|37165.57
15:15:12|37165.57
15:15:13|37165.57
15:15:15|37165.57
15:15:15|37166.84
15:15:16|37170.36
15:15:17|37173.45
15:15:18|37173.45
15:15:19|37173.45
15:15:21|37173.45
15:15:21|37167.96
15:15:22|37167.57
15:15:23|37167.55
15:15:24|37166.65
15:15:25|37165.55
15:15:26|37165.55
15:15:28|37165.55
15:15:28|37165.54
15:15:29|37165.54
15:15:31|37165.53
15:15:32|37166.14
15:15:33|37162.99
15:15:34|37162.99
15:15:36|37162.99
15:15:37|37163.57
15:15:37|37163.57
15:15:38|37163.57
15:15:40|37163.57
15:15:40|37163.57
15:15:42|37163.61
15:15:42|37163.61
15:15:43|37163.61
15:15:45|37163.61
15:15:45|37163.61
15:15:46|37164.22
15:15:47|37165.4
15:15:48|37166.
15:15:49|37166.
15:15:51|37166.
15:15:51|37163.02
15:15:53|37165.11
15:15:54|37165.47
15:15:54|37165.47
15:15:55|37163.36
15:15:56|37163.36
15:15:57|37163.36
15:15:58|37163.36
15:15:59|37164.11
15:16:01|37164.11
15:16:01|37164.62
15:16:02|37164.61
15:16:03|37165.12
15:16:04|37165.12
15:16:06|37163.39
15:16:07|37163.39
15:16:07|37163.39
15:16:08|37163.39
15:16:10|37163.39
15:16:11|37163.39
15:16:12|37164.02
15:16:13|37164.02
15:16:14|37164.02
15:16:15|37164.02
15:16:16|37164.02
15:16:17|37164.02
15:16:18|37165.35
15:16:19|37165.36
15:16:20|37165.36
15:16:21|37162.98
15:16:22|37172.8
15:16:23|37172.8
15:16:24|37174.51
15:16:25|37174.51
15:16:26|37173.27
15:16:27|37173.28
15:16:28|37180.02
15:16:29|37180.03
15:16:30|37180.03
15:16:31|37180.03
15:16:33|37180.03
15:16:34|37180.03
15:16:35|37180.04
15:16:36|37174.62
15:16:37|37174.88
15:16:38|37174.58
15:16:39|37174.59
15:16:40|37174.88
15:16:41|37175.19
15:16:42|37175.19
15:16:43|37175.19
15:16:44|37175.19
15:16:45|37175.19
15:16:47|37175.12
15:16:47|37175.12
15:16:48|37175.61
15:16:49|37175.61
15:16:50|37175.61
15:16:51|37175.4
15:16:52|37175.4
15:16:53|37174.77
15:16:54|37174.77
15:16:55|37165.45
15:16:56|37166.34
15:16:57|37166.34
15:16:58|37166.34
15:16:59|37166.34
15:17:00|37173.01
15:17:01|37169.98
15:17:02|37169.98
15:17:04|37170.34
15:17:05|37170.34
15:17:06|37170.34
15:17:06|37170.75
15:17:08|37170.75
15:17:08|37171.91
15:17:09|37171.91
15:17:11|37171.63
15:17:12|37165.26
15:17:13|37165.26
15:17:14|37165.26
15:17:15|37165.04
15:17:16|37159.56
15:17:17|37159.57
15:17:18|37159.57
15:17:19|37161.22
15:17:20|37161.24
15:17:21|37159.57
15:17:22|37161.2
15:17:24|37161.24
15:17:24|37161.24
15:17:25|37161.24
15:17:26|37161.24
15:17:27|37161.24
15:17:28|37161.24
15:17:29|37162.55
15:17:31|37162.55
15:17:32|37159.57
15:17:33|37159.58
15:17:34|37159.58
15:17:36|37159.58
15:17:37|37159.58
15:17:38|37159.58
15:17:39|37159.58
15:17:40|37159.56
15:17:41|37159.69
15:17:42|37159.69
15:17:43|37159.69
15:17:44|37159.73
15:17:45|37159.73
15:17:46|37159.73
15:17:47|37159.74
15:17:48|37159.74
15:17:49|37159.74
15:17:50|37159.74
15:17:51|37159.74
15:17:53|37159.74
15:17:53|37159.74
15:17:54|37159.74
15:17:55|37159.74
15:17:56|37159.74
15:17:57|37159.74
15:17:58|37159.58
15:17:59|37159.57
15:18:00|37159.57
15:18:01|37156.36
15:18:02|37156.36
15:18:03|37156.36
15:18:04|37156.36
15:18:05|37155.69
15:18:07|37151.19
15:18:08|37151.19
15:18:09|37152.5
15:18:10|37152.5
15:18:11|37152.5
15:18:12|37152.5
15:18:13|37152.5
15:18:14|37152.5
15:18:15|37152.5
15:18:16|37152.5
15:18:17|37152.5
15:18:18|37152.5
15:18:19|37152.5
15:18:20|37151.57
15:18:21|37151.57
15:18:22|37151.57
15:18:23|37154.65
15:18:24|37154.65
15:18:25|37154.65
15:18:26|37154.65
15:18:27|37151.69
15:18:28|37151.68
15:18:29|37151.1
15:18:30|37151.67
15:18:31|37151.67
15:18:32|37153.82
15:18:33|37153.82
15:18:35|37153.82
15:18:36|37153.82
15:18:37|37153.82
15:18:38|37153.82
15:18:39|37153.82
15:18:40|37153.82
15:18:41|37153.82
15:18:42|37153.82
15:18:43|37153.82
15:18:45|37152.54
15:18:45|37152.54
15:18:46|37152.54
15:18:48|37152.5
15:18:48|37152.5
15:18:49|37147.43
15:18:51|37147.43
15:18:52|37147.43
15:18:53|37147.43
15:18:55|37150.47
15:18:55|37150.48
15:18:56|37149.99
15:18:57|37151.04
15:18:58|37147.82
15:18:59|37147.82
15:19:00|37147.82
15:19:01|37146.4
15:19:02|37146.4
15:19:03|37146.4
15:19:04|37146.4
15:19:05|37149.11
15:19:06|37149.11
15:19:07|37149.11
15:19:08|37149.11
15:19:09|37149.11
15:19:10|37149.11
15:19:11|37148.18
15:19:12|37148.21
15:19:13|37148.21
15:19:14|37148.21
15:19:15|37147.83
15:19:16|37150.99
15:19:17|37153.81
15:19:18|37152.76
15:19:19|37153.31
15:19:20|37150.92
15:19:21|37153.2
15:19:22|37153.82
15:19:23|37158.19
15:19:24|37158.19
15:19:25|37164.43
15:19:26|37167.33
15:19:27|37167.33
15:19:28|37166.2
15:19:29|37163.82
15:19:30|37163.82
15:19:31|37157.91
15:19:32|37156.66
15:19:33|37156.66
15:19:35|37156.67
15:19:36|37160.08
15:19:37|37160.08
15:19:38|37160.08
15:19:39|37160.08
15:19:40|37157.9
15:19:42|37157.91
15:19:43|37157.91
15:19:44|37157.91
15:19:45|37158.97
15:19:46|37163.37
15:19:47|37163.37
15:19:48|37163.38
15:19:49|37160.02
15:19:50|37160.02
15:19:50|37157.52
15:19:52|37157.52
15:19:53|37157.52
15:19:54|37157.52
15:19:55|37157.52
15:19:56|37157.52
15:19:57|37158.45
15:19:58|37160.01
15:19:59|37160.
15:20:00|37160.02
15:20:01|37160.02
15:20:01|37162.92
15:20:03|37162.75
15:20:04|37162.75
15:20:05|37162.75
15:20:06|37162.75
15:20:07|37162.75
15:20:08|37170.07
15:20:09|37168.2
15:20:10|37168.2
15:20:11|37171.89
15:20:12|37168.25
15:20:13|37168.25
15:20:14|37168.25
15:20:15|37168.25
15:20:16|37168.25
15:20:17|37168.25
15:20:18|37168.25
15:20:19|37168.25
15:20:20|37167.77
15:20:21|37167.77
15:20:22|37171.91
15:20:23|37171.91
15:20:24|37171.91
15:20:25|37171.91
15:20:26|37171.91
15:20:27|37171.91
15:20:28|37173.23
15:20:29|37173.23
15:20:30|37173.23
15:20:31|37173.23
15:20:32|37173.23
15:20:33|37173.23
15:20:34|37173.23
15:20:35|37173.23
15:20:37|37173.23
15:20:38|37173.23
15:20:39|37173.23
15:20:40|37173.23
15:20:41|37178.97
15:20:43|37173.26
15:20:43|37177.03
15:20:44|37177.09
15:20:45|37177.09
15:20:46|37177.09
15:20:47|37175.39
15:20:49|37177.53
15:20:50|37177.53
15:20:51|37177.53
15:20:51|37177.53
15:20:52|37177.53
15:20:54|37176.52
15:20:55|37176.52
15:20:55|37176.52
15:20:57|37176.52
15:20:58|37177.54
15:20:59|37177.54
15:21:00|37177.54
15:21:01|37177.58
15:21:03|37187.96
15:21:03|37187.96
15:21:04|37191.05
15:21:05|37189.19
15:21:06|37189.19
15:21:07|37190.75
15:21:08|37188.32
15:21:09|37188.37
15:21:10|37190.46
15:21:12|37188.16
15:21:12|37188.16
15:21:13|37188.15
15:21:14|37187.84
15:21:15|37191.46
15:21:16|37191.46
15:21:17|37190.46
15:21:18|37190.46
15:21:19|37186.24
15:21:21|37186.24
15:21:22|37184.77
15:21:23|37184.76
15:21:24|37184.76
15:21:25|37184.76
15:21:25|37184.76
15:21:26|37184.76
15:21:27|37185.78
15:21:28|37185.78
15:21:30|37185.78
15:21:31|37185.78
15:21:32|37185.78
15:21:33|37185.78
15:21:33|37182.86
15:21:35|37181.39
15:21:36|37181.39
15:21:37|37181.39
15:21:38|37181.39
15:21:39|37181.39
15:21:40|37181.39
15:21:41|37181.39
15:21:42|37181.39
15:21:44|37181.39
15:21:45|37181.39
15:21:45|37181.39
15:21:46|37181.39
15:21:47|37181.4
15:21:49|37181.4
15:21:50|37181.4
15:21:50|37181.4
15:21:51|37181.4
15:21:52|37181.4
15:21:53|37183.53
15:21:55|37183.53
15:21:56|37183.53
15:21:56|37182.1
15:21:58|37182.1
15:21:59|37182.1
15:22:00|37182.1
15:22:00|37182.1
15:22:02|37182.1
15:22:03|37182.1
15:22:04|37182.1
15:22:05|37182.1
15:22:06|37183.53
15:22:06|37185.78
15:22:08|37185.78
15:22:09|37186.92
15:22:09|37185.77
15:22:11|37185.78
15:22:11|37185.78
15:22:12|37183.01
15:22:14|37183.01
15:22:15|37181.39
15:22:16|37182.37
15:22:17|37181.38
15:22:18|37181.38
15:22:18|37181.38
15:22:19|37181.38
15:22:21|37181.43
15:22:22|37181.43
15:22:23|37181.43
15:22:24|37181.43
15:22:25|37181.43
15:22:25|37180.09
15:22:26|37180.09
15:22:28|37180.09
15:22:29|37180.09
15:22:30|37180.09
15:22:31|37181.96
15:22:32|37180.09
15:22:33|37180.09
15:22:33|37180.09
15:22:35|37180.27
15:22:36|37180.3
15:22:36|37180.3
15:22:38|37180.3
15:22:39|37180.08
15:22:40|37180.08
15:22:41|37180.08
15:22:42|37180.08
15:22:43|37180.08
15:22:45|37180.08
15:22:46|37180.08
15:22:47|37180.08
15:22:48|37180.08
15:22:48|37180.08
15:22:50|37180.08
15:22:50|37180.65
15:22:51|37180.65
15:22:53|37180.53
15:22:53|37180.53
15:22:54|37180.53
15:22:55|37180.
15:22:57|37180.
15:22:58|37180.
15:22:58|37180.
15:23:00|37180.
15:23:01|37180.
15:23:02|37178.96
15:23:03|37178.96
15:23:04|37179.71
15:23:04|37179.71
15:23:06|37179.71
15:23:07|37179.71
15:23:08|37179.71
15:23:09|37179.85
15:23:10|37179.85
15:23:11|37181.28
15:23:12|37181.24
15:23:13|37178.87
15:23:13|37178.87
15:23:14|37178.87
15:23:15|37178.87
15:23:17|37178.87
15:23:18|37180.09
15:23:18|37180.7
15:23:20|37180.7
15:23:21|37181.12
15:23:22|37181.12
15:23:23|37180.09
15:23:23|37180.22
15:23:25|37180.22
15:23:26|37180.87
15:23:27|37180.87
15:23:28|37188.27
15:23:29|37188.28
15:23:30|37188.28
15:23:31|37183.89
15:23:32|37183.89
15:23:33|37187.23
15:23:34|37187.24
15:23:35|37188.05
15:23:36|37188.05
15:23:37|37185.03
15:23:38|37185.03
15:23:39|37190.47
15:23:41|37190.47
15:23:41|37190.47
15:23:43|37190.46
15:23:43|37190.46
15:23:44|37190.46
15:23:46|37190.47
15:23:46|37190.46
15:23:48|37186.37
15:23:49|37186.37
15:23:50|37186.37
15:23:51|37186.37
15:23:52|37186.37
15:23:53|37188.5
15:23:54|37188.5
15:23:55|37188.5
15:23:56|37188.5
15:23:57|37188.5
15:23:58|37188.5
15:23:59|37188.5
15:24:00|37188.83
15:24:01|37191.49
15:24:02|37180.95
15:24:03|37168.25
15:24:04|37161.58
15:24:05|37150.91
15:24:06|37146.4
15:24:07|37146.4
15:24:08|37146.4
15:24:09|37146.4
15:24:10|37150.93
15:24:11|37149.63
15:24:12|37149.66
15:24:13|37149.66
15:24:14|37149.66
15:24:15|37149.66
15:24:16|37152.7
15:24:17|37152.7
15:24:18|37156.25
15:24:19|37156.25
15:24:20|37150.33
15:24:21|37149.11
15:24:22|37149.11
15:24:23|37149.1
15:24:24|37148.97
15:24:25|37146.41
15:24:26|37141.11
15:24:27|37135.72
15:24:28|37135.72
15:24:29|37127.46
15:24:30|37125.01
15:24:31|37119.97
15:24:32|37119.97
15:24:33|37119.97
15:24:34|37125.59
15:24:35|37125.59
15:24:36|37125.59
15:24:37|37116.84
15:24:38|37116.84
15:24:39|37115.78
15:24:41|37115.78
15:24:41|37115.78
15:24:43|37115.78
15:24:44|37115.78
15:24:45|37116.42
15:24:46|37113.1
15:24:47|37114.23
15:24:49|37116.99
15:24:49|37116.99
15:24:50|37116.99
15:24:51|37116.99
15:24:52|37118.34
15:24:53|37122.24
15:24:54|37122.24
15:24:56|37122.24
15:24:56|37122.22
15:24:57|37122.22
15:24:59|37120.75
15:24:59|37120.75
15:25:01|37120.75
15:25:02|37120.75
15:25:04|37126.69
15:25:05|37126.69
15:25:06|37115.96
15:25:07|37115.96
15:25:08|37124.41
15:25:09|37129.49
15:25:10|37131.83
15:25:11|37131.83
15:25:12|37131.57
15:25:12|37130.9
15:25:14|37130.9
15:25:14|37137.01
15:25:16|37137.02
15:25:16|37141.6
15:25:18|37149.4
15:25:18|37144.98
15:25:20|37144.98
15:25:21|37148.73
15:25:22|37145.08
15:25:23|37142.39
15:25:24|37142.39
15:25:24|37138.1
15:25:26|37138.1
15:25:26|37140.34
15:25:27|37140.34
15:25:29|37140.34
15:25:30|37140.34
15:25:31|37148.8
15:25:31|37148.79
15:25:32|37148.79
15:25:33|37148.44
15:25:34|37144.65
15:25:36|37144.65
15:25:36|37144.65
15:25:37|37139.44
15:25:38|37132.92
15:25:40|37132.92
15:25:41|37135.83
15:25:42|37135.83
15:25:44|37153.54
15:25:45|37153.53
15:25:46|37156.15
15:25:48|37161.47
15:25:48|37158.55
15:25:50|37157.2
15:25:51|37157.2
15:25:52|37157.2
15:25:52|37157.2
15:25:53|37157.2
15:25:54|37157.2
15:25:56|37155.28
15:25:56|37155.28
15:25:58|37155.28
15:25:59|37155.28
15:26:00|37159.88
15:26:01|37161.46
15:26:02|37166.7
15:26:02|37169.47
15:26:04|37169.49
15:26:05|37173.13
15:26:06|37181.37
15:26:07|37174.45
15:26:08|37174.35
15:26:09|37170.16
15:26:10|37173.96
15:26:11|37173.96
15:26:12|37173.96
15:26:13|37172.53
15:26:14|37172.53
15:26:15|37176.48
15:26:16|37176.48
15:26:17|37176.48
15:26:18|37176.48
15:26:19|37176.97
15:26:20|37176.93
15:26:21|37176.93
15:26:22|37176.93
15:26:23|37176.93
15:26:24|37176.93
15:26:25|37179.53
15:26:26|37179.54
15:26:27|37179.54
15:26:28|37179.54
15:26:29|37179.54
15:26:30|37175.07
15:26:31|37175.07
15:26:32|37173.5
15:26:33|37173.5
15:26:34|37173.5
15:26:35|37173.5
15:26:36|37177.95
15:26:38|37177.95
15:26:38|37175.91
15:26:40|37173.76
15:26:41|37173.76
15:26:42|37172.95
15:26:43|37172.95
15:26:45|37172.95
15:26:45|37171.28
15:26:47|37171.28
15:26:48|37171.28
15:26:49|37173.16
15:26:50|37173.16
15:26:51|37173.16
15:26:52|37175.4
15:26:53|37174.1
15:26:54|37174.1
15:26:55|37174.1
15:26:56|37174.1
15:26:57|37174.1
15:26:58|37174.1
15:26:59|37170.35
15:27:00|37170.35
15:27:01|37170.35
15:27:02|37174.1
15:27:04|37174.1
15:27:04|37174.1
15:27:05|37174.1
15:27:06|37174.1
15:27:08|37174.1
15:27:08|37188.51
15:27:09|37191.49
15:27:10|37184.88
15:27:11|37188.46
15:27:13|37184.89
15:27:14|37188.41
15:27:15|37189.77
15:27:16|37189.77
15:27:17|37196.46
15:27:17|37196.45
15:27:18|37196.45
15:27:19|37196.45
15:27:20|37196.45
15:27:22|37196.45
15:27:22|37196.46
15:27:24|37196.46
15:27:25|37194.59
15:27:26|37194.59
15:27:26|37194.59
15:27:28|37194.97
15:27:29|37194.97
15:27:30|37191.76
15:27:31|37191.76
15:27:32|37189.38
15:27:32|37189.38
15:27:33|37189.38
15:27:35|37189.38
15:27:35|37189.38
15:27:36|37189.38
15:27:38|37192.94
15:27:39|37192.94
15:27:40|37192.94
15:27:41|37192.94
15:27:42|37188.67
15:27:43|37188.67
15:27:45|37188.67
15:27:45|37192.05
15:27:46|37192.05
15:27:48|37192.05
15:27:49|37192.05
15:27:50|37191.1
15:27:51|37191.1
15:27:52|37191.1
15:27:53|37191.1
15:27:54|37191.1
15:27:55|37191.1
15:27:56|37191.1
15:27:57|37191.1
15:27:58|37191.82
15:27:59|37191.82
15:28:00|37191.82
15:28:01|37191.82
15:28:03|37185.86
15:28:03|37185.86
15:28:04|37185.86
15:28:05|37184.87
15:28:06|37184.87
15:28:07|37189.67
15:28:08|37189.67
15:28:09|37190.83
15:28:10|37191.54
15:28:11|37191.31
15:28:12|37191.31
15:28:13|37190.89
15:28:14|37190.89
15:28:15|37190.89
15:28:16|37188.88
15:28:17|37188.88
15:28:18|37188.88
15:28:19|37192.32
15:28:20|37192.32
15:28:21|37192.31
15:28:22|37196.46
15:28:23|37196.46
15:28:24|37196.46
15:28:25|37193.11
15:28:26|37194.89
15:28:27|37194.89
15:28:28|37194.89
15:28:29|37196.45
15:28:30|37196.45
15:28:31|37196.45
15:28:32|37196.45
15:28:33|37196.45
15:28:34|37196.45
15:28:35|37196.45
15:28:36|37196.37
15:28:37|37196.37
15:28:38|37196.45
15:28:39|37196.45
15:28:40|37196.45
15:28:42|37196.45
15:28:43|37196.45
15:28:44|37196.45
15:28:45|37196.45
15:28:47|37196.45
15:28:48|37196.45
15:28:49|37196.45
15:28:50|37196.45
15:28:52|37196.45
15:28:52|37196.45
15:28:53|37196.45
15:28:54|37196.45
15:28:55|37196.46
15:28:56|37196.46
15:28:57|37196.46
15:28:58|37196.47
15:28:59|37196.47
15:29:00|37196.47
15:29:01|37196.48
15:29:03|37196.48
15:29:03|37198.33
15:29:04|37212.77
15:29:05|37212.77
15:29:06|37212.77
15:29:07|37209.47
15:29:08|37213.78
15:29:09|37220.03
15:29:10|37216.95
15:29:11|37216.95
15:29:12|37216.66
15:29:13|37218.11
15:29:14|37217.54
15:29:15|37210.05
15:29:16|37210.04
15:29:17|37210.03
15:29:18|37210.03
15:29:19|37204.31
15:29:20|37212.36
15:29:21|37212.36
15:29:22|37212.36
15:29:23|37212.36
15:29:24|37222.02
15:29:25|37218.62
15:29:26|37226.91
15:29:27|37226.91
15:29:28|37223.58
15:29:29|37222.79
15:29:30|37219.21
15:29:31|37219.21
15:29:32|37218.13
15:29:33|37218.13
15:29:34|37220.72
15:29:35|37219.29
15:29:36|37219.29
15:29:37|37219.29
15:29:38|37219.29
15:29:39|37219.29
15:29:40|37219.29
15:29:41|37219.29
15:29:42|37219.29
15:29:43|37219.29
15:29:45|37218.13
15:29:46|37218.13
15:29:47|37218.13
15:29:48|37218.13
15:29:49|37218.14
15:29:51|37216.58
15:29:52|37216.58
15:29:53|37216.58
15:29:54|37216.58
15:29:55|37216.58
15:29:56|37216.58
15:29:57|37216.58
15:29:59|37216.58
15:29:59|37216.58
15:30:00|37216.58
15:30:01|37216.58
15:30:03|37218.14
15:30:04|37218.14
15:30:05|37217.44
15:30:06|37217.44
15:30:06|37217.44
15:30:07|37217.44
15:30:09|37217.44
15:30:10|37217.44
15:30:11|37213.94
15:30:12|37208.07
15:30:13|37206.48
15:30:14|37190.89
15:30:15|37188.93
15:30:16|37195.6
15:30:16|37198.48
15:30:18|37197.83
15:30:19|37197.86
15:30:20|37205.27
15:30:21|37205.27
15:30:22|37205.27
15:30:23|37205.27
15:30:24|37206.74
15:30:25|37206.74
15:30:26|37206.74
15:30:27|37210.46
15:30:28|37210.1
15:30:29|37210.1
15:30:30|37209.15
15:30:31|37204.85
15:30:32|37204.86
15:30:33|37211.
15:30:34|37211.
15:30:35|37211.
15:30:36|37206.97
15:30:38|37208.4
15:30:38|37204.
15:30:39|37204.49
15:30:40|37200.08
15:30:41|37200.08
15:30:42|37200.08
15:30:44|37200.08
15:30:44|37199.25
15:30:46|37199.74
15:30:47|37199.74
15:30:48|37199.74
15:30:49|37199.74
15:30:51|37199.74
15:30:51|37199.74
15:30:52|37199.24
15:30:53|37199.24
15:30:55|37199.24
15:30:56|37199.24
15:30:57|37199.58
15:30:58|37199.58
15:30:59|37197.05
15:30:59|37197.05
15:31:01|37198.03
15:31:02|37200.95
15:31:03|37200.95
15:31:04|37196.88
15:31:05|37204.37
15:31:06|37204.76
15:31:07|37204.76
15:31:08|37204.76
15:31:09|37204.76
15:31:10|37204.76
15:31:11|37203.73
15:31:12|37203.73
15:31:13|37203.73
15:31:14|37202.54
15:31:15|37202.53
15:31:16|37202.53
15:31:16|37202.53
15:31:18|37199.46
15:31:19|37205.2
15:31:20|37201.32
15:31:20|37199.45
15:31:21|37199.45
15:31:22|37199.45
15:31:23|37199.45
15:31:25|37199.45
15:31:26|37199.45
15:31:27|37199.45
15:31:28|37199.45
15:31:29|37199.45
15:31:30|37199.45
15:31:31|37199.45
15:31:32|37199.45
15:31:33|37202.83
15:31:34|37202.83
15:31:35|37202.83
15:31:36|37202.83
15:31:37|37202.83
15:31:38|37202.83
15:31:38|37201.11
15:31:40|37194.9
15:31:41|37194.89
15:31:42|37194.89
15:31:42|37194.89
15:31:43|37186.35
15:31:44|37186.35
15:31:45|37186.36
15:31:47|37186.36
15:31:49|37186.36
15:31:50|37186.36
15:31:50|37186.36
15:31:52|37186.36
15:31:53|37186.36
15:31:54|37186.36
15:31:55|37186.36
15:31:56|37186.36
15:31:57|37186.36
15:31:58|37186.36
15:31:59|37186.36
15:32:00|37186.83
15:32:01|37186.81
15:32:02|37185.99
15:32:02|37193.1
15:32:04|37193.57
15:32:05|37193.57
15:32:06|37193.57
15:32:07|37193.57
15:32:08|37193.57
15:32:09|37193.57
15:32:10|37196.41
15:32:11|37196.41
15:32:12|37196.41
15:32:13|37193.63
15:32:14|37193.63
15:32:15|37194.34
15:32:16|37194.89
15:32:17|37194.54
15:32:18|37194.54
15:32:19|37196.4
15:32:20|37196.4
15:32:21|37187.38
15:32:23|37184.25
15:32:24|37191.75
15:32:24|37192.44
15:32:25|37192.44
15:32:26|37192.44
15:32:27|37192.44
15:32:28|37192.44
15:32:30|37192.44
15:32:30|37192.44
15:32:31|37192.44
15:32:32|37187.79
15:32:33|37187.79
15:32:34|37193.3
15:32:35|37193.3
15:32:36|37193.3
15:32:38|37193.3
15:32:39|37193.3
15:32:40|37193.3
15:32:41|37193.3
15:32:42|37193.3
15:32:43|37196.4
15:32:44|37196.4
15:32:44|37196.4
15:32:46|37196.4
15:32:46|37196.4
15:32:48|37196.4
15:32:50|37196.4
15:32:51|37196.4
15:32:51|37196.4
15:32:53|37196.4
15:32:54|37196.4
15:32:54|37194.85
15:32:56|37196.41
15:32:58|37196.41
15:32:58|37196.41
15:33:00|37196.17
15:33:00|37196.17
15:33:02|37196.17
15:33:02|37196.17
15:33:04|37196.17
15:33:05|37196.17
15:33:06|37196.17
15:33:07|37196.41
15:33:08|37196.42
15:33:09|37196.42
15:33:10|37196.42
15:33:11|37196.42
15:33:12|37196.42
15:33:13|37196.42
15:33:14|37196.42
15:33:15|37196.42
15:33:16|37196.42
15:33:17|37196.42
15:33:18|37196.42
15:33:19|37196.42
15:33:20|37196.42
15:33:21|37196.42
15:33:22|37196.42
15:33:23|37196.42
15:33:24|37196.42
15:33:25|37196.42
15:33:26|37196.42
15:33:27|37196.42
15:33:28|37196.42
15:33:29|37196.42
15:33:30|37196.42
15:33:31|37196.42
15:33:32|37196.42
15:33:33|37196.42
15:33:34|37196.42
15:33:35|37196.42
15:33:36|37196.42
15:33:37|37196.43
15:33:38|37196.43
15:33:39|37196.43
15:33:40|37196.43
15:33:41|37204.76
15:33:42|37202.29
15:33:43|37202.29
15:33:44|37204.76
15:33:45|37204.76
15:33:46|37204.76
15:33:47|37204.76
15:33:48|37204.76
15:33:50|37204.76
15:33:50|37211.78
15:33:52|37211.8
15:33:53|37215.36
15:33:54|37215.36
15:33:55|37215.36
15:33:55|37215.36
15:33:57|37206.22
15:33:57|37206.22
15:33:58|37206.04
15:33:59|37206.04
15:34:01|37206.04
15:34:02|37209.89
15:34:03|37208.78
15:34:04|37208.78
15:34:05|37208.78
15:34:06|37208.78
15:34:07|37208.78
15:34:08|37211.95
15:34:09|37214.3
15:34:10|37215.07
15:34:11|37215.07
15:34:12|37215.07
15:34:13|37215.07
15:34:14|37214.61
15:34:15|37215.08
15:34:17|37215.08
15:34:17|37215.08
15:34:18|37215.08
15:34:19|37215.38
15:34:20|37219.32
15:34:21|37219.32
15:34:22|37219.32
15:34:23|37219.32
15:34:24|37219.32
15:34:25|37219.32
15:34:26|37217.7
15:34:27|37217.7
15:34:28|37217.87
15:34:29|37209.72
15:34:30|37213.95
15:34:31|37213.95
15:34:32|37213.95
15:34:33|37210.97
15:34:34|37210.98
15:34:35|37210.98
15:34:36|37210.98
15:34:37|37210.49
15:34:38|37210.49
15:34:39|37215.11
15:34:40|37209.3
15:34:41|37209.79
15:34:42|37209.79
15:34:43|37209.79
15:34:44|37209.79
15:34:45|37209.79
15:34:46|37211.53
15:34:47|37211.85
15:34:48|37211.85
15:34:50|37211.85
15:34:51|37211.85
15:34:52|37215.
15:34:53|37212.96
15:34:54|37213.66
15:34:56|37220.49
15:34:57|37215.54
15:34:58|37215.54
15:34:59|37218.78
15:35:00|37218.77
15:35:01|37215.08
15:35:02|37215.08
15:35:03|37215.08
15:35:04|37215.08
15:35:05|37206.09
15:35:06|37207.73
15:35:08|37207.73
15:35:08|37206.74
15:35:09|37206.74
15:35:10|37210.65
15:35:12|37210.65
15:35:13|37210.65
15:35:13|37210.65
15:35:15|37210.65
15:35:15|37210.65
15:35:16|37210.65
15:35:17|37204.76
15:35:19|37204.76
15:35:19|37204.76
15:35:20|37204.76
15:35:21|37204.76
15:35:23|37204.76
15:35:24|37204.76
15:35:24|37204.76
15:35:25|37204.76
15:35:27|37204.76
15:35:28|37203.92
15:35:29|37203.92
15:35:29|37203.92
15:35:31|37202.66
15:35:32|37200.59
15:35:33|37206.35
15:35:34|37206.35
15:35:35|37199.31
15:35:35|37199.31
15:35:37|37206.76
15:35:37|37206.76
15:35:38|37206.31
15:35:39|37204.09
15:35:41|37204.09
15:35:41|37204.09
15:35:43|37204.09
15:35:44|37204.09
15:35:44|37212.42
15:35:45|37212.44
15:35:46|37212.44
15:35:48|37212.44
15:35:48|37211.42
15:35:49|37211.42
15:35:51|37213.3
15:35:53|37213.3
15:35:53|37213.3
15:35:54|37213.3
15:35:56|37213.3
15:35:57|37213.3
15:35:57|37211.4
15:35:59|37211.4
15:35:59|37211.39
15:36:01|37211.39
15:36:02|37204.02
15:36:03|37204.02
15:36:04|37194.73
15:36:05|37186.96
15:36:06|37186.98
15:36:06|37192.85
15:36:08|37192.85
15:36:09|37192.85
15:36:10|37192.85
15:36:11|37192.85
15:36:11|37192.85
15:36:12|37192.85
15:36:14|37188.87
15:36:15|37188.87
15:36:16|37188.87
15:36:17|37188.87
15:36:18|37188.87
15:36:19|37188.87
15:36:20|37188.87
15:36:21|37188.87
15:36:22|37184.47
15:36:23|37184.47
15:36:24|37189.91
15:36:25|37189.91
15:36:26|37187.03
15:36:27|37187.03
15:36:28|37187.03
15:36:29|37187.03
15:36:30|37187.03
15:36:31|37187.04
15:36:32|37187.04
15:36:33|37194.24
15:36:34|37202.36
15:36:35|37197.44
15:36:36|37197.44
15:36:37|37197.44
15:36:38|37192.51
15:36:39|37192.51
15:36:41|37196.86
15:36:41|37196.38
15:36:42|37194.59
15:36:43|37196.66
15:36:44|37196.66
15:36:45|37196.66
15:36:46|37192.19
15:36:47|37205.82
15:36:49|37205.82
15:36:49|37203.27
15:36:50|37204.11
15:36:52|37209.66
15:36:53|37209.66
15:36:54|37209.6
15:36:56|37209.7
15:36:56|37209.7
15:36:57|37209.71
15:36:58|37206.21
15:36:59|37213.51
15:37:01|37218.47
15:37:02|37214.13
15:37:03|37216.38
15:37:04|37216.38
15:37:05|37216.38
15:37:06|37215.14
15:37:07|37220.92
15:37:08|37215.61
15:37:09|37215.62
15:37:10|37217.48
15:37:11|37217.48
15:37:11|37219.44
15:37:13|37216.65
15:37:14|37215.25
15:37:15|37215.29
15:37:16|37218.13
15:37:17|37215.11
15:37:18|37220.13
15:37:19|37218.12
15:37:20|37218.12
15:37:21|37218.12
15:37:22|37218.12
15:37:23|37218.13
15:37:24|37216.07
15:37:24|37216.07
15:37:26|37217.
15:37:27|37219.09
15:37:28|37218.53
15:37:29|37219.01
15:37:30|37219.89
15:37:31|37218.37
15:37:32|37218.04
15:37:33|37216.99
15:37:34|37218.14
15:37:35|37215.35
15:37:37|37215.35
15:37:37|37215.35
15:37:39|37215.35
15:37:39|37215.36
15:37:40|37212.79
15:37:41|37215.35
15:37:42|37212.73
15:37:43|37212.73
15:37:44|37212.89
15:37:45|37216.96
15:37:46|37217.24
15:37:48|37217.24
15:37:48|37214.13
15:37:49|37214.13
15:37:50|37214.13
15:37:51|37213.36
15:37:52|37213.87
15:37:54|37218.17
15:37:55|37212.31
15:37:57|37212.31
15:37:57|37216.86
15:37:58|37216.86
15:37:59|37213.44
15:38:01|37213.64
15:38:01|37213.64
15:38:03|37213.64
15:38:04|37213.64
15:38:05|37213.64
15:38:05|37217.55
15:38:06|37217.55
15:38:08|37217.55
15:38:09|37213.4
15:38:10|37213.88
15:38:10|37217.97
15:38:12|37217.97
15:38:13|37217.94
15:38:14|37217.94
15:38:14|37216.14
15:38:15|37216.14
15:38:17|37215.48
15:38:17|37217.25
15:38:18|37218.22
15:38:20|37217.24
15:38:20|37217.24
15:38:22|37214.03
15:38:22|37213.92
15:38:23|37213.93
15:38:25|37214.14
15:38:25|37214.14
15:38:26|37214.14
15:38:28|37214.14
15:38:29|37216.59
15:38:30|37216.59
15:38:31|37217.47
15:38:32|37216.45
15:38:33|37216.45
15:38:34|37215.46
15:38:35|37215.46
15:38:36|37215.46
15:38:37|37213.88
15:38:38|37218.11
15:38:39|37218.11
15:38:40|37218.11
15:38:41|37218.11
15:38:42|37213.9
15:38:43|37213.9
15:38:44|37213.9
15:38:45|37213.94
15:38:46|37213.92
15:38:47|37213.92
15:38:48|37216.32
15:38:49|37214.78
15:38:50|37214.39
15:38:51|37214.39
15:38:52|37214.39
15:38:54|37213.69
15:38:55|37218.82
15:38:56|37218.82
15:38:58|37218.82
15:38:59|37218.82
15:38:59|37218.82
15:39:01|37218.82
15:39:02|37217.02
15:39:03|37217.02
15:39:03|37213.29
15:39:05|37217.45
15:39:06|37214.16
15:39:07|37213.99
15:39:07|37217.07
15:39:08|37217.07
15:39:10|37217.07
15:39:11|37217.07
15:39:12|37217.07
15:39:13|37217.07
15:39:14|37217.05
15:39:15|37217.04
15:39:16|37217.04
15:39:17|37217.04
15:39:18|37217.04
15:39:19|37217.04
15:39:20|37217.04
15:39:21|37215.94
15:39:22|37215.94
15:39:23|37215.94
15:39:24|37215.94
15:39:25|37215.94
15:39:26|37218.43
15:39:28|37218.43
15:39:28|37218.43
15:39:29|37218.43
15:39:30|37218.43
15:39:31|37218.43
15:39:32|37220.14
15:39:33|37219.95
15:39:34|37217.83
15:39:35|37218.62
15:39:36|37218.62
15:39:38|37222.13
15:39:38|37221.09
15:39:39|37218.76
15:39:40|37218.11
15:39:41|37215.43
15:39:42|37217.33
15:39:43|37217.33
15:39:44|37214.4
15:39:45|37214.4
15:39:46|37214.4
15:39:47|37214.4
15:39:48|37214.4
15:39:49|37216.67
15:39:50|37217.18
15:39:51|37215.98
15:39:52|37215.98
15:39:53|37216.4
15:39:55|37217.52
15:39:56|37215.85
15:39:57|37218.53
15:39:58|37215.6
15:40:00|37218.56
15:40:00|37214.4
15:40:02|37214.4
15:40:02|37214.4
15:40:04|37217.55
15:40:05|37217.54
15:40:06|37214.06
15:40:07|37214.86
15:40:08|37214.86
15:40:09|37215.11
15:40:10|37217.33
15:40:11|37214.88
15:40:12|37214.99
15:40:13|37211.97
15:40:14|37206.59
15:40:15|37206.59
15:40:16|37205.93
15:40:17|37205.93
15:40:18|37207.77
15:40:19|37207.77
15:40:20|37207.77
15:40:21|37205.12
15:40:22|37205.34
15:40:23|37205.09
15:40:24|37205.39
15:40:25|37206.17
15:40:26|37208.38
15:40:27|37206.29
15:40:28|37206.02
15:40:29|37208.16
15:40:30|37205.61
15:40:31|37205.47
15:40:33|37204.89
15:40:33|37204.89
15:40:34|37204.89
15:40:35|37204.89
15:40:36|37203.57
15:40:37|37203.57
15:40:38|37203.57
15:40:39|37200.35
15:40:40|37200.64
15:40:41|37203.65
15:40:42|37200.83
15:40:43|37200.51
15:40:44|37200.51
15:40:45|37200.97
15:40:46|37200.07
15:40:47|37200.94
15:40:48|37200.94
15:40:49|37198.71
15:40:50|37198.7
15:40:51|37203.94
15:40:52|37209.1
15:40:53|37209.1
15:40:54|37204.89
15:40:56|37202.33
15:40:57|37200.01
15:40:59|37199.4
15:40:59|37198.95
15:41:01|37194.8
15:41:02|37199.3
15:41:03|37197.32
15:41:04|37200.51
15:41:04|37209.42
15:41:06|37210.01
15:41:07|37207.9
15:41:08|37207.96
15:41:09|37207.96
15:41:10|37207.96
15:41:11|37212.57
15:41:12|37212.57
15:41:13|37212.57
15:41:14|37212.56
15:41:15|37212.56
15:41:16|37212.56
15:41:17|37212.56
15:41:18|37212.56
15:41:19|37212.56
15:41:20|37212.56
15:41:21|37212.56
15:41:22|37212.56
15:41:23|37212.56
15:41:24|37212.56
15:41:25|37212.56
15:41:26|37204.95
15:41:27|37207.04
15:41:28|37207.63
15:41:29|37207.73
15:41:30|37206.76
15:41:31|37207.17
15:41:32|37208.22
15:41:33|37210.57
15:41:34|37210.41
15:41:35|37207.34
15:41:36|37212.57
15:41:37|37213.4
15:41:38|37213.39
15:41:39|37211.71
15:41:40|37211.71
15:41:41|37211.71
15:41:42|37206.67
15:41:43|37211.44
15:41:44|37211.33
15:41:45|37210.61
15:41:46|37211.51
15:41:47|37211.72
15:41:48|37211.23
15:41:49|37213.02
15:41:50|37213.02
15:41:51|37213.02
15:41:52|37208.73
15:41:53|37208.74
15:41:54|37209.58
15:41:55|37208.8
15:41:56|37209.41
15:41:58|37208.31
15:41:59|37214.48
15:41:59|37211.13
15:42:01|37211.13
15:42:02|37210.01
15:42:03|37210.01
15:42:04|37210.01
15:42:05|37211.75
15:42:07|37212.22
15:42:07|37212.05
15:42:08|37212.29
15:42:10|37212.27
15:42:11|37208.25
15:42:12|37208.26
15:42:12|37212.21
15:42:14|37209.96
15:42:15|37208.81
15:42:16|37208.81
15:42:17|37209.11
15:42:17|37209.11
15:42:19|37208.27
15:42:19|37208.26
15:42:20|37209.29
15:42:21|37210.12
15:42:22|37208.6
15:42:23|37208.28
15:42:24|37208.28
15:42:26|37207.95
15:42:26|37207.95
15:42:27|37206.47
15:42:28|37206.47
15:42:30|37206.48
15:42:30|37206.97
15:42:31|37206.49
15:42:33|37206.98
15:42:34|37206.98
15:42:34|37207.95
15:42:35|37209.29
15:42:36|37212.25
15:42:37|37207.25
15:42:38|37209.72
15:42:39|37207.49
15:42:40|37210.37
15:42:41|37207.5
15:42:42|37213.07
15:42:43|37213.08
15:42:45|37213.07
15:42:45|37213.07
15:42:47|37216.52
15:42:48|37213.94
15:42:48|37216.48
15:42:50|37216.49
15:42:50|37216.49
15:42:51|37213.1
15:42:52|37214.77
15:42:53|37213.91
15:42:55|37213.91
15:42:55|37213.9
15:42:56|37213.9
15:42:58|37213.94
15:42:58|37213.94
15:43:00|37213.95
15:43:01|37213.95
15:43:02|37213.6
15:43:03|37213.6
15:43:04|37213.6
15:43:05|37213.62
15:43:07|37213.87
15:43:08|37215.58
15:43:09|37215.58
15:43:09|37214.71
15:43:10|37215.14
15:43:11|37215.53
15:43:12|37215.54
15:43:14|37215.55
15:43:15|37215.56
15:43:16|37215.56
15:43:16|37216.3
15:43:18|37216.3
15:43:19|37216.3
15:43:20|37216.3
15:43:21|37216.21
15:43:22|37216.21
15:43:23|37215.55
15:43:24|37215.55
15:43:25|37217.88
15:43:26|37217.88
15:43:27|37216.27
15:43:28|37216.27
15:43:29|37216.27
15:43:30|37216.27
15:43:31|37219.02
15:43:32|37215.76
15:43:33|37215.56
15:43:34|37215.54
15:43:35|37213.58
15:43:36|37212.33
15:43:37|37212.3
15:43:38|37212.29
15:43:39|37212.29
15:43:40|37215.22
15:43:41|37215.22
15:43:42|37215.22
15:43:43|37215.22
15:43:44|37215.22
15:43:46|37212.72
15:43:46|37214.84
15:43:47|37216.39
15:43:48|37216.73
15:43:49|37218.13
15:43:50|37218.19
15:43:51|37218.19
15:43:53|37218.18
15:43:54|37218.18
15:43:54|37217.75
15:43:56|37217.75
15:43:57|37217.75
15:43:58|37217.31
15:43:59|37217.31
15:44:01|37217.05
15:44:01|37216.92
15:44:02|37220.3
15:44:03|37218.76
15:44:04|37218.76
15:44:06|37218.41
15:44:07|37218.41
15:44:08|37218.2
15:44:08|37218.44
15:44:09|37218.44
15:44:10|37217.85
15:44:11|37217.85
15:44:12|37217.68
15:44:14|37216.68
15:44:15|37216.83
15:44:15|37216.83
15:44:16|37214.86
15:44:17|37214.85
15:44:19|37218.18
15:44:19|37214.92
15:44:21|37214.92
15:44:21|37214.92
15:44:22|37216.34
15:44:24|37216.34
15:44:25|37218.17
15:44:25|37218.19
15:44:26|37218.2
15:44:27|37218.19
15:44:28|37217.55
15:44:29|37214.92
15:44:31|37219.76
15:44:31|37218.8
15:44:32|37218.8
15:44:33|37219.03
15:44:34|37219.03
15:44:36|37216.94
15:44:36|37218.71
15:44:38|37219.
15:44:38|37218.42
15:44:39|37217.65
15:44:41|37220.43
15:44:42|37218.48
15:44:43|37217.36
15:44:44|37219.75
15:44:44|37217.61
15:44:46|37219.06
15:44:47|37217.45
15:44:47|37217.45
15:44:48|37217.45
15:44:50|37218.66
15:44:50|37218.66
15:44:52|37217.21
15:44:53|37216.45
15:44:53|37216.46
15:44:54|37216.46
15:44:56|37216.46
15:44:57|37225.66
15:44:57|37237.03
15:44:58|37236.61
15:45:00|37238.31
15:45:02|37238.33
15:45:03|37241.48
15:45:04|37241.48
15:45:05|37241.49
15:45:07|37240.25
15:45:08|37240.16
15:45:09|37240.16
15:45:10|37240.16
15:45:11|37240.16
15:45:12|37241.5
15:45:13|37242.72
15:45:14|37236.18
15:45:15|37235.79
15:45:15|37237.9
15:45:17|37242.52
15:45:18|37242.52
15:45:19|37242.54
15:45:20|37242.34
15:45:22|37244.45
15:45:22|37244.45
15:45:23|37244.45
15:45:24|37242.32
15:45:25|37246.11
15:45:26|37242.68
15:45:27|37243.85
15:45:28|37243.85
15:45:29|37242.55
15:45:30|37242.32
15:45:31|37242.32
15:45:32|37242.33
15:45:33|37242.33
15:45:34|37248.51
15:45:35|37244.46
15:45:36|37244.5
15:45:37|37249.16
15:45:38|37249.82
15:45:39|37249.82
15:45:40|37249.82
15:45:41|37250.19
15:45:42|37250.16
15:45:43|37254.93
15:45:44|37254.22
15:45:45|37252.02
15:45:46|37252.02
15:45:47|37250.17
15:45:48|37250.35
15:45:49|37252.87
15:45:50|37251.14
15:45:51|37254.17
15:45:52|37250.4
15:45:53|37250.35
15:45:54|37248.15
15:45:55|37248.18
15:45:56|37250.55
15:45:57|37250.39
15:45:58|37250.33
15:45:59|37248.33
15:46:00|37248.98
15:46:02|37248.18
15:46:03|37246.46
15:46:03|37248.12
15:46:05|37247.38
15:46:06|37246.72
15:46:07|37245.14
15:46:08|37245.39
15:46:09|37246.14
15:46:10|37247.4
15:46:11|37253.28
15:46:12|37251.44
15:46:13|37251.45
15:46:14|37251.45
15:46:15|37249.73
15:46:16|37235.8
15:46:17|37235.8
15:46:18|37253.59
15:46:19|37253.62
15:46:20|37253.64
15:46:21|37255.22
15:46:22|37252.34
15:46:23|37252.29
15:46:24|37253.58
15:46:25|37253.56
15:46:26|37249.7
15:46:27|37256.48
15:46:28|37249.66
15:46:29|37246.7
15:46:31|37243.47
15:46:31|37243.47
15:46:32|37242.74
15:46:33|37236.04
15:46:34|37236.04
15:46:35|37240.17
15:46:36|37235.89
15:46:37|37235.89
15:46:38|37229.73
15:46:40|37232.66
15:46:41|37232.67
15:46:41|37232.58
15:46:42|37232.59
15:46:43|37232.58
15:46:44|37232.59
15:46:46|37224.62
15:46:47|37225.03
15:46:47|37225.03
15:46:48|37222.03
15:46:49|37222.03
15:46:50|37226.71
15:46:52|37226.71
15:46:52|37222.95
15:46:54|37222.02
15:46:54|37206.78
15:46:55|37206.46
15:46:56|37206.45
15:46:57|37199.48
15:46:59|37196.04
15:46:59|37194.49
15:47:00|37191.85
15:47:02|37199.48
15:47:03|37193.34
15:47:04|37195.46
15:47:06|37192.09
15:47:06|37194.76
15:47:08|37196.23
15:47:09|37199.49
15:47:10|37200.25
15:47:11|37198.06
15:47:12|37196.25
15:47:13|37197.62
15:47:14|37199.21
15:47:15|37197.07
15:47:16|37197.5
15:47:17|37193.47
15:47:18|37189.77
15:47:19|37194.59
15:47:20|37194.59
15:47:21|37193.78
15:47:22|37195.86
15:47:23|37189.85
15:47:24|37191.1
15:47:25|37189.86
15:47:26|37188.03
15:47:27|37185.23
15:47:28|37183.95
15:47:29|37183.97
15:47:31|37184.
15:47:31|37184.
15:47:32|37183.99
15:47:33|37183.98
15:47:34|37183.98
15:47:35|37187.97
15:47:36|37187.96
15:47:37|37192.66
15:47:38|37193.83
15:47:39|37193.78
15:47:40|37200.63
15:47:41|37190.33
15:47:42|37190.92
15:47:43|37195.27
15:47:44|37195.27
15:47:45|37195.27
15:47:46|37195.27
15:47:47|37190.4
15:47:48|37190.33
15:47:49|37194.49
15:47:51|37199.02
15:47:51|37197.36
15:47:52|37203.16
15:47:53|37206.08
15:47:54|37201.1
15:47:55|37201.06
15:47:56|37204.04
15:47:57|37206.1
15:47:58|37206.1
15:47:59|37206.79
15:48:01|37215.34
15:48:01|37213.03
15:48:03|37211.99
15:48:04|37211.97
15:48:06|37210.86
15:48:06|37215.03
15:48:08|37216.9
15:48:08|37222.88
15:48:10|37234.99
15:48:10|37246.47
15:48:12|37244.79
15:48:13|37244.79
15:48:14|37245.31
15:48:15|37245.18
15:48:16|37231.64
15:48:17|37235.51
15:48:18|37243.03
15:48:18|37244.49
15:48:20|37248.46
15:48:21|37250.34
15:48:22|37254.56
15:48:22|37254.58
15:48:23|37262.58
15:48:25|37262.58
15:48:25|37256.42
15:48:27|37272.65
15:48:28|37272.65
15:48:29|37254.56
15:48:30|37264.16
15:48:31|37260.76
15:48:32|37264.25
15:48:33|37256.43
15:48:34|37250.09
15:48:35|37250.02
15:48:35|37250.02
15:48:37|37252.77
15:48:37|37247.37
15:48:38|37247.4
15:48:39|37247.39
15:48:40|37259.34
15:48:42|37256.27
15:48:42|37251.56
15:48:44|37244.67
15:48:45|37254.91
15:48:46|37247.44
15:48:47|37251.16
15:48:48|37251.16
15:48:49|37249.82
15:48:49|37250.
15:48:51|37240.36
15:48:52|37249.23
15:48:53|37248.12
15:48:54|37248.41
15:48:55|37242.85
15:48:56|37242.86
15:48:57|37244.74
15:48:58|37240.35
15:48:59|37238.62
15:49:00|37243.86
15:49:01|37242.5
15:49:02|37242.5
15:49:04|37245.38
15:49:05|37251.
15:49:06|37251.49
15:49:07|37251.5
15:49:08|37247.34
15:49:09|37248.21
15:49:10|37248.59
15:49:11|37256.91
15:49:12|37248.79
15:49:13|37248.2
15:49:14|37255.35
15:49:15|37255.49
15:49:16|37257.74
15:49:17|37258.4
15:49:18|37247.
15:49:19|37244.65
15:49:20|37245.87
15:49:21|37245.87
15:49:22|37245.55
15:49:23|37241.01
15:49:24|37240.99
15:49:25|37241.02
15:49:26|37242.
15:49:27|37243.4
15:49:28|37242.17
15:49:29|37248.66
15:49:30|37248.66
15:49:31|37246.8
15:49:32|37248.64
15:49:33|37242.64
15:49:34|37251.47
15:49:35|37251.47
15:49:36|37248.45
15:49:37|37254.22
15:49:38|37254.22
15:49:39|37253.79
15:49:40|37248.6
15:49:41|37248.4
15:49:42|37248.41
15:49:43|37248.42
15:49:44|37248.42
15:49:45|37248.36
15:49:46|37248.35
15:49:47|37249.35
15:49:48|37250.27
15:49:49|37248.37
15:49:50|37248.37
15:49:51|37248.36
15:49:52|37248.36
15:49:53|37248.36
15:49:54|37248.36
15:49:55|37248.35
15:49:56|37248.37
15:49:57|37248.37
15:49:58|37251.98
15:49:59|37249.38
15:50:00|37251.67
15:50:01|37248.34
15:50:03|37248.34
15:50:04|37255.25
15:50:05|37248.61
15:50:07|37252.84
15:50:08|37250.11
15:50:09|37254.94
15:50:10|37256.2
15:50:11|37255.65
15:50:12|37249.63
15:50:13|37254.23
15:50:14|37252.37
15:50:15|37256.63
15:50:16|37259.5
15:50:17|37252.76
15:50:18|37250.85
15:50:19|37250.85
15:50:19|37259.27
15:50:21|37251.2
15:50:22|37251.14
15:50:23|37255.2
15:50:24|37256.11
15:50:25|37257.
15:50:27|37256.34
15:50:27|37256.96
15:50:28|37256.96
15:50:29|37252.14
15:50:30|37258.03
15:50:31|37256.09
15:50:32|37256.09
15:50:33|37256.09
15:50:34|37256.09
15:50:35|37256.09
15:50:36|37256.09
15:50:37|37250.6
15:50:38|37253.13
15:50:39|37253.13
15:50:40|37251.37
15:50:41|37250.53
15:50:42|37250.53
15:50:43|37250.53
15:50:44|37246.11
15:50:45|37246.11
15:50:46|37247.7
15:50:47|37246.12
15:50:48|37246.12
15:50:49|37242.48
15:50:50|37250.58
15:50:51|37252.56
15:50:52|37253.34
15:50:53|37249.52
15:50:54|37250.65
15:50:55|37250.83
15:50:56|37250.84
15:50:57|37244.92
15:50:58|37251.75
15:50:59|37245.94
15:51:01|37248.53
15:51:01|37249.34
15:51:02|37251.32
15:51:03|37254.88
15:51:04|37256.2
15:51:06|37256.26
15:51:07|37252.65
15:51:08|37251.51
15:51:09|37251.5
15:51:11|37251.91
15:51:11|37251.92
15:51:12|37252.99
15:51:13|37255.
15:51:14|37247.19
15:51:15|37253.22
15:51:16|37253.4
15:51:17|37254.96
15:51:18|37252.07
15:51:19|37260.03
15:51:20|37257.94
15:51:21|37259.07
15:51:22|37259.08
15:51:23|37253.17
15:51:24|37258.29
15:51:25|37256.2
15:51:26|37258.04
15:51:27|37258.04
15:51:29|37259.46
15:51:29|37259.32
15:51:31|37256.53
15:51:31|37254.02
15:51:32|37254.55
15:51:33|37253.51
15:51:34|37259.44
15:51:35|37259.43
15:51:37|37259.09
15:51:37|37259.1
15:51:38|37259.54
15:51:39|37259.54
15:51:40|37259.09
15:51:42|37259.09
15:51:42|37259.09
15:51:43|37259.08
15:51:45|37254.52
15:51:45|37257.01
15:51:46|37253.68
15:51:48|37256.98
15:51:48|37261.36
15:51:50|37259.55
15:51:51|37256.46
15:51:52|37253.82
15:51:53|37254.24
15:51:54|37255.73
15:51:55|37258.39
15:51:55|37257.42
15:51:57|37257.76
15:51:58|37257.73
15:51:59|37259.61
15:52:00|37250.65
15:52:00|37249.7
15:52:01|37252.35
15:52:03|37253.02
15:52:04|37253.03
15:52:04|37245.93
15:52:06|37248.75
15:52:07|37251.19
15:52:08|37255.44
15:52:09|37253.36
15:52:11|37254.06
15:52:12|37251.29
15:52:13|37251.93
15:52:14|37259.86
15:52:14|37252.89
15:52:15|37251.6
15:52:17|37251.6
15:52:17|37253.19
15:52:18|37247.2
15:52:20|37247.2
15:52:21|37243.63
15:52:21|37237.03
15:52:23|37237.56
15:52:23|37236.81
15:52:25|37242.22
15:52:25|37238.1
15:52:26|37249.53
15:52:28|37248.92
15:52:29|37245.53
15:52:29|37246.85
15:52:30|37242.93
15:52:31|37242.92
15:52:33|37231.57
15:52:34|37230.01
15:52:34|37230.01
15:52:36|37233.72
15:52:37|37222.95
15:52:37|37230.9
15:52:39|37232.91
15:52:39|37232.91
15:52:41|37232.91
15:52:41|37230.01
15:52:42|37230.01
15:52:43|37230.01
15:52:45|37230.01
15:52:45|37230.01
15:52:46|37230.01
15:52:47|37230.01
15:52:48|37230.01
15:52:49|37230.01
15:52:51|37230.01
15:52:52|37230.01
15:52:52|37222.92
15:52:53|37232.5
15:52:55|37225.77
15:52:55|37225.77
15:52:56|37225.78
15:52:57|37225.77
15:52:58|37225.73
15:52:59|37225.75
15:53:00|37230.73
15:53:02|37225.19
15:53:02|37222.92
15:53:03|37222.92
15:53:04|37221.22
15:53:05|37221.22
15:53:08|37221.03
15:53:09|37222.63
15:53:10|37222.95
15:53:11|37221.36
15:53:12|37221.04
15:53:13|37219.1
15:53:14|37221.51
15:53:15|37221.51
15:53:16|37223.67
15:53:17|37223.67
15:53:18|37222.02
15:53:19|37222.02
15:53:20|37221.53
15:53:21|37221.53
15:53:22|37223.99
15:53:24|37223.99
15:53:24|37223.99
15:53:25|37223.05
15:53:26|37223.05
15:53:27|37223.05
15:53:28|37221.52
15:53:29|37221.52
15:53:30|37221.03
15:53:31|37221.5
15:53:32|37221.52
15:53:33|37221.52
15:53:35|37218.62
15:53:35|37208.65
15:53:36|37216.34
15:53:37|37215.12
15:53:38|37218.54
15:53:39|37217.75
15:53:40|37217.61
15:53:41|37217.61
15:53:42|37218.41
15:53:43|37223.66
15:53:45|37223.66
15:53:45|37223.66
15:53:46|37223.01
15:53:47|37223.01
15:53:48|37223.01
15:53:49|37220.52
15:53:51|37220.52
15:53:51|37220.52
15:53:52|37220.52
15:53:53|37221.24
15:53:54|37217.98
15:53:56|37218.21
15:53:56|37218.21
15:53:57|37218.21
15:53:58|37217.61
15:53:59|37217.61
15:54:00|37215.81
15:54:01|37215.81
15:54:02|37215.81
15:54:03|37223.67
15:54:04|37227.98
15:54:05|37226.71
15:54:06|37226.71
15:54:07|37228.62
15:54:09|37233.21
15:54:10|37240.69
15:54:11|37246.57
15:54:13|37243.16
15:54:13|37243.16
15:54:14|37245.75
15:54:15|37256.35
15:54:16|37262.08
15:54:17|37258.49
15:54:19|37259.62
15:54:20|37259.62
15:54:21|37259.62
15:54:22|37263.22
15:54:23|37263.22
15:54:24|37257.5
15:54:25|37257.24
15:54:26|37261.96
15:54:27|37261.52
15:54:28|37257.48
15:54:30|37253.91
15:54:30|37253.9
15:54:32|37257.87
15:54:33|37257.87
15:54:33|37255.36
15:54:35|37259.54
15:54:35|37260.
15:54:36|37260.
15:54:37|37259.67
15:54:39|37260.
15:54:39|37262.
15:54:40|37269.19
15:54:41|37274.46
15:54:42|37279.22
15:54:44|37281.5
15:54:44|37281.5
15:54:46|37281.51
15:54:47|37283.2
15:54:48|37278.67
15:54:48|37277.44
15:54:50|37275.61
15:54:51|37275.99
15:54:51|37276.56
15:54:53|37272.69
15:54:53|37272.59
15:54:54|37270.96
15:54:56|37274.57
15:54:57|37274.58
15:54:58|37280.39
15:54:59|37277.27
15:55:00|37274.55
15:55:01|37274.33
15:55:02|37275.65
15:55:03|37263.39
15:55:04|37270.11
15:55:05|37265.47
15:55:05|37265.87
15:55:06|37265.22
15:55:08|37275.59
15:55:09|37275.6
15:55:10|37272.58
15:55:12|37272.68
15:55:13|37272.34
15:55:13|37267.01
15:55:15|37268.57
15:55:16|37268.5
15:55:16|37266.15
15:55:18|37270.17
15:55:19|37265.25
15:55:20|37270.9
15:55:21|37270.88
15:55:22|37272.21
15:55:23|37279.83
15:55:23|37276.58
15:55:25|37273.55
15:55:26|37273.81
15:55:27|37276.25
15:55:28|37273.55
15:55:29|37270.69
15:55:29|37268.82
15:55:30|37272.79
15:55:32|37277.34
15:55:33|37276.73
15:55:33|37270.64
15:55:35|37268.62
15:55:36|37268.12
15:55:37|37268.18
15:55:37|37271.72
15:55:38|37269.27
15:55:40|37265.24
15:55:40|37259.94
15:55:42|37256.77
15:55:43|37259.75
15:55:43|37267.71
15:55:45|37266.75
15:55:46|37266.19
15:55:47|37261.61
15:55:47|37259.09
15:55:49|37263.58
15:55:50|37260.02
15:55:51|37254.63
15:55:52|37250.42
15:55:53|37250.05
15:55:54|37250.44
15:55:55|37250.38
15:55:56|37250.29
15:55:57|37248.09
15:55:58|37249.68
15:55:59|37252.36
15:56:00|37261.64
15:56:01|37261.64
15:56:02|37263.82
15:56:03|37263.97
15:56:04|37261.73
15:56:05|37265.16
15:56:06|37260.83
15:56:07|37261.15
15:56:08|37262.05
15:56:09|37268.28
15:56:10|37264.25
15:56:11|37261.8
15:56:13|37256.85
15:56:13|37256.89
15:56:14|37255.61
15:56:16|37258.69
15:56:17|37255.62
15:56:18|37257.43
15:56:20|37257.98
15:56:20|37255.9
15:56:21|37255.9
15:56:22|37255.9
15:56:23|37253.3
15:56:24|37257.62
15:56:25|37253.31
15:56:26|37253.3
15:56:27|37248.24
15:56:28|37248.26
15:56:29|37248.26
15:56:30|37248.26
15:56:31|37251.32
15:56:32|37248.36
15:56:33|37248.36
15:56:34|37250.76
15:56:35|37250.76
15:56:36|37253.6
15:56:37|37253.6
15:56:38|37253.6
15:56:39|37253.6
15:56:40|37253.6
15:56:41|37257.56
15:56:42|37257.56
15:56:43|37257.56
15:56:44|37248.26
15:56:45|37248.27
15:56:46|37250.83
15:56:47|37248.
15:56:48|37248.
15:56:49|37248.
15:56:50|37234.4
15:56:51|37236.13
15:56:52|37232.83
15:56:54|37233.6
15:56:54|37226.84
15:56:55|37232.47
15:56:56|37226.82
15:56:57|37219.74
15:56:58|37221.61
15:56:59|37226.33
15:57:00|37218.66
15:57:02|37215.38
15:57:03|37217.39
15:57:03|37217.39
15:57:04|37214.3
15:57:05|37214.3
15:57:06|37214.3
15:57:08|37227.81
15:57:08|37218.04
15:57:10|37215.09
15:57:10|37216.39
15:57:12|37206.49
15:57:13|37213.47
15:57:14|37217.71
15:57:16|37217.71
15:57:16|37217.71
15:57:18|37218.13
15:57:19|37213.26
15:57:20|37213.26
15:57:20|37213.26
15:57:22|37213.26
15:57:23|37211.45
15:57:24|37211.45
15:57:25|37208.12
15:57:26|37210.
15:57:27|37211.12
15:57:28|37211.13
15:57:29|37211.13
15:57:30|37218.19
15:57:31|37218.27
15:57:32|37218.27
15:57:33|37219.02
15:57:34|37220.72
15:57:35|37220.72
15:57:36|37218.72
15:57:37|37218.72
15:57:38|37218.72
15:57:39|37222.48
15:57:40|37219.38
15:57:41|37219.38
15:57:42|37219.38
15:57:44|37219.06
15:57:45|37220.42
15:57:46|37220.42
15:57:46|37224.5
15:57:48|37223.26
15:57:48|37222.92
15:57:50|37222.92
15:57:51|37222.92
15:57:52|37227.74
15:57:53|37232.72
15:57:54|37242.46
15:57:55|37237.39
15:57:55|37244.47
15:57:57|37235.51
15:57:58|37231.32
15:57:59|37236.99
15:58:00|37235.57
15:58:01|37235.57
15:58:01|37235.57
15:58:03|37218.29
15:58:03|37225.69
15:58:05|37225.69
15:58:06|37222.91
15:58:07|37221.05
15:58:08|37233.23
15:58:10|37229.53
15:58:10|37233.66
15:58:11|37233.66
15:58:13|37233.66
15:58:14|37227.92
15:58:16|37227.92
15:58:16|37224.03
15:58:17|37215.63
15:58:19|37212.02
15:58:20|37220.02
15:58:20|37214.83
15:58:21|37211.45
15:58:23|37211.45
15:58:23|37211.99
15:58:25|37212.66
15:58:25|37212.66
15:58:26|37212.66
15:58:27|37212.66
15:58:28|37211.12
15:58:29|37211.12
15:58:31|37211.12
15:58:31|37199.94
15:58:32|37195.65
15:58:33|37197.02
15:58:34|37202.85
15:58:35|37199.72
15:58:36|37193.32
15:58:38|37193.99
15:58:38|37196.43
15:58:40|37194.39
15:58:40|37195.32
15:58:42|37200.64
15:58:42|37202.32
15:58:44|37201.37
15:58:44|37201.37
15:58:45|37200.73
15:58:46|37200.73
15:58:47|37200.73
15:58:49|37200.73
15:58:49|37200.73
15:58:51|37200.73
15:58:51|37200.73
15:58:52|37191.51
15:58:53|37191.51
15:58:55|37191.51
15:58:55|37191.51
15:58:56|37191.51
15:58:57|37196.53
15:58:58|37195.84
15:58:59|37195.83
15:59:00|37195.83
15:59:01|37197.84
15:59:02|37199.01
15:59:03|37198.68
15:59:04|37202.76
15:59:05|37203.21
15:59:06|37203.21
15:59:08|37203.34
15:59:08|37202.38
15:59:09|37202.38
15:59:10|37202.38
15:59:12|37202.38
15:59:13|37202.38
15:59:14|37210.82
15:59:16|37211.74
15:59:17|37212.18
15:59:18|37210.57
15:59:19|37207.32
15:59:20|37207.32
15:59:21|37206.01
15:59:22|37210.59
15:59:23|37210.59
15:59:24|37210.59
15:59:25|37210.59
15:59:26|37210.6
15:59:27|37210.6
15:59:28|37210.6
15:59:29|37210.6
15:59:30|37210.6
15:59:31|37210.6
15:59:32|37210.6
15:59:33|37210.6
15:59:34|37210.6
15:59:35|37210.6
15:59:36|37210.6
15:59:37|37210.6
15:59:38|37210.6
15:59:39|37210.6
15:59:40|37210.6
15:59:41|37210.59
15:59:42|37212.44
15:59:43|37212.44
15:59:44|37208.12
15:59:45|37208.12
15:59:46|37210.43
15:59:47|37208.9
15:59:48|37208.59
15:59:50|37208.59
15:59:51|37200.3
15:59:51|37200.3
15:59:53|37205.9
15:59:53|37206.35
15:59:54|37206.04
15:59:55|37206.04
15:59:56|37206.04
15:59:57|37205.09
15:59:59|37208.98
15:59:59|37217.46
16:00:00|37211.26
16:00:02|37218.13
16:00:03|37216.58
16:00:03|37214.94
16:00:04|37212.88
16:00:07|37212.88
16:00:07|37212.88
16:00:08|37212.25
16:00:10|37223.47
16:00:10|37229.6
16:00:11|37245.
16:00:13|37244.93
16:00:14|37244.93
16:00:15|37250.78
16:00:16|37247.7
16:00:17|37243.36
16:00:18|37243.34
16:00:20|37236.66
16:00:21|37246.12
16:00:22|37244.35
16:00:22|37244.35
16:00:23|37243.64
16:00:25|37241.54
16:00:26|37242.14
16:00:26|37240.98
16:00:27|37244.47
16:00:28|37253.05
16:00:29|37251.34
16:00:30|37245.35
16:00:31|37250.08
16:00:33|37260.36
16:00:33|37255.15
16:00:35|37275.4
16:00:36|37268.3
16:00:36|37268.3
16:00:37|37268.3
16:00:38|37266.42
16:00:40|37256.22
16:00:40|37258.71
16:00:42|37260.71
16:00:43|37260.71
16:00:43|37260.09
16:00:45|37258.37
16:00:46|37258.37
16:00:47|37258.37
16:00:48|37258.37
16:00:48|37262.83
16:00:50|37262.83
16:00:50|37258.57
16:00:51|37262.78
16:00:52|37262.78
16:00:54|37261.37
16:00:55|37261.37
16:00:56|37262.32
16:00:57|37262.92
16:00:58|37262.92
16:00:59|37262.36
16:01:00|37262.68
16:01:01|37263.96
16:01:01|37260.72
16:01:03|37263.53
16:01:04|37263.53
16:01:05|37266.51
16:01:06|37266.51
16:01:06|37263.77
16:01:08|37270.88
16:01:09|37263.83
16:01:10|37274.56
16:01:11|37283.96
16:01:12|37283.72
16:01:13|37283.72
16:01:14|37282.2
16:01:16|37284.03
16:01:17|37287.37
16:01:18|37287.37
16:01:20|37285.64
16:01:20|37285.64
16:01:22|37290.59
16:01:23|37291.89
16:01:24|37295.97
16:01:25|37291.47
16:01:25|37283.34
16:01:27|37286.38
16:01:28|37288.72
16:01:29|37286.69
16:01:29|37276.03
16:01:31|37277.04
16:01:33|37277.04
16:01:33|37277.04
16:01:34|37281.07
16:01:35|37280.73
16:01:36|37280.73
16:01:37|37282.24
16:01:38|37280.28
16:01:39|37278.45
16:01:40|37277.79
16:01:41|37281.22
16:01:43|37277.18
16:01:43|37277.19
16:01:44|37277.19
16:01:45|37279.75
16:01:47|37279.56
16:01:48|37277.72
16:01:49|37279.5
16:01:50|37283.69
16:01:51|37280.4
16:01:52|37287.33
16:01:53|37312.54
16:01:54|37314.99
16:01:55|37344.61
16:01:56|37345.13
16:01:56|37344.66
16:01:58|37330.12
16:01:58|37316.86
16:02:00|37316.86
16:02:01|37309.46
16:02:02|37305.36
16:02:03|37300.56
16:02:04|37300.25
16:02:05|37287.84
16:02:06|37291.4
16:02:07|37291.39
16:02:08|37284.38
16:02:09|37277.07
16:02:10|37276.96
16:02:11|37266.67
16:02:12|37265.52
16:02:13|37265.52
16:02:14|37260.72
16:02:15|37262.2
16:02:16|37262.2
16:02:18|37260.71
16:02:19|37257.28
16:02:20|37253.99
16:02:21|37259.36
16:02:22|37256.94
16:02:23|37256.94
16:02:24|37256.94
16:02:25|37256.94
16:02:26|37254.01
16:02:26|37255.4
16:02:28|37260.7
16:02:29|37268.12
16:02:30|37263.35
16:02:31|37263.35
16:02:32|37264.69
16:02:33|37268.83
16:02:34|37283.59
16:02:35|37283.59
16:02:36|37305.72
16:02:37|37305.72
16:02:38|37319.02
16:02:39|37334.82
16:02:40|37334.83
16:02:41|37333.73
16:02:42|37334.84
16:02:43|37334.83
16:02:44|37334.68
16:02:45|37334.83
16:02:46|37334.83
16:02:47|37334.84
16:02:48|37334.84
16:02:49|37329.33
16:02:50|37329.33
16:02:51|37325.34
16:02:52|37325.11
16:02:53|37321.46
16:02:54|37303.8
16:02:55|37303.8
16:02:56|37293.53
16:02:57|37294.4
16:02:58|37294.4
16:02:59|37303.97
16:03:00|37305.54
16:03:01|37301.01
16:03:02|37300.93
16:03:03|37300.93
16:03:05|37300.93
16:03:05|37300.93
16:03:06|37306.87
16:03:07|37306.87
16:03:08|37306.87
16:03:09|37306.87
16:03:10|37317.72
16:03:11|37326.86
16:03:12|37330.95
16:03:13|37347.85
16:03:14|37347.85
16:03:15|37340.
16:03:16|37340.
16:03:18|37340.36
16:03:19|37343.24
16:03:20|37343.24
16:03:21|37339.13
16:03:22|37333.2
16:03:23|37333.2
16:03:25|37319.33
16:03:26|37319.33
16:03:27|37319.33
16:03:28|37319.8
16:03:29|37323.32
16:03:30|37321.29
16:03:31|37321.29
16:03:32|37321.29
16:03:33|37321.29
16:03:34|37321.29
16:03:35|37321.29
16:03:36|37321.29
16:03:37|37321.29
16:03:38|37318.23
16:03:39|37318.23
16:03:40|37318.23
16:03:41|37318.23
16:03:42|37318.23
16:03:43|37317.23
16:03:44|37323.07
16:03:45|37323.07
16:03:46|37323.07
16:03:47|37324.96
16:03:48|37339.12
16:03:49|37339.7
16:03:50|37344.02
16:03:51|37343.89
16:03:52|37342.02
16:03:53|37339.03
16:03:54|37325.12
16:03:55|37332.83
16:03:56|37342.91
16:03:57|37350.1
16:03:58|37350.1
16:03:59|37350.1
16:04:01|37353.45
16:04:01|37353.45
16:04:02|37351.03
16:04:03|37351.03
16:04:04|37351.03
16:04:05|37351.03
16:04:06|37350.71
16:04:07|37350.71
16:04:08|37353.68
16:04:09|37353.67
16:04:11|37353.68
16:04:12|37356.5
16:04:12|37358.4
16:04:13|37359.21
16:04:15|37359.21
16:04:15|37359.21
16:04:17|37362.91
16:04:18|37362.9
16:04:19|37362.9
16:04:21|37372.
16:04:21|37362.92
16:04:22|37371.86
16:04:24|37389.4
16:04:25|37387.38
16:04:26|37377.2
16:04:26|37382.06
16:04:28|37382.07
16:04:29|37384.73
16:04:30|37379.45
16:04:31|37374.68
16:04:32|37364.57
16:04:33|37364.57
16:04:34|37364.57
16:04:35|37360.86
16:04:36|37360.86
16:04:38|37355.1
16:04:38|37350.47
16:04:40|37350.47
16:04:40|37349.41
16:04:41|37354.2
16:04:42|37350.13
16:04:43|37355.09
16:04:44|37355.09
16:04:45|37355.09
16:04:46|37349.06
16:04:47|37347.01
16:04:48|37347.01
16:04:49|37337.64
16:04:50|37337.64
16:04:52|37337.64
16:04:52|37337.64
16:04:53|37303.57
16:04:55|37284.32
16:04:55|37299.84
16:04:56|37298.25
16:04:57|37284.32
16:04:58|37279.26
16:04:59|37279.27
16:05:00|37279.26
16:05:01|37279.26
16:05:02|37279.29
16:05:03|37279.68
16:05:05|37268.25
16:05:05|37284.26
16:05:06|37284.27
16:05:07|37284.27
16:05:08|37284.27
16:05:09|37277.36
16:05:10|37278.89
16:05:11|37299.5
16:05:12|37299.5
16:05:13|37304.79
16:05:15|37294.72
16:05:15|37286.07
16:05:16|37282.81
16:05:17|37292.35
16:05:18|37287.54
16:05:20|37287.54
16:05:21|37296.02
16:05:22|37296.02
16:05:23|37289.51
16:05:24|37289.56
16:05:25|37299.41
16:05:26|37289.65
16:05:27|37289.52
16:05:28|37294.41
16:05:29|37294.41
16:05:30|37291.35
16:05:31|37291.02
16:05:33|37293.41
16:05:33|37293.41
16:05:35|37296.21
16:05:36|37296.21
16:05:37|37296.21
16:05:37|37296.21
16:05:39|37292.
16:05:40|37292.
16:05:40|37292.
16:05:42|37292.
16:05:43|37292.
16:05:44|37279.42
16:05:45|37288.68
16:05:46|37288.68
16:05:47|37290.35
16:05:47|37302.32
16:05:49|37302.32
16:05:50|37302.32
16:05:50|37302.32
16:05:51|37302.32
16:05:53|37301.13
16:05:54|37301.13
16:05:55|37301.13
16:05:55|37288.04
16:05:57|37291.46
16:05:58|37290.89
16:05:59|37290.89
16:06:00|37290.89
16:06:01|37289.3
16:06:01|37291.86
16:06:02|37292.54
16:06:03|37292.54
16:06:04|37292.54
16:06:05|37287.23
16:06:07|37286.84
16:06:08|37289.33
16:06:09|37294.46
16:06:09|37301.61
16:06:11|37301.61
16:06:12|37301.61
16:06:12|37286.08
16:06:14|37289.12
16:06:15|37289.39
16:06:16|37289.23
16:06:16|37289.3
16:06:18|37289.29
16:06:19|37289.32
16:06:19|37289.46
16:06:21|37292.25
16:06:22|37292.25
16:06:23|37292.25
16:06:25|37292.25
16:06:26|37305.48
16:06:26|37305.48
16:06:28|37305.48
16:06:29|37289.41
16:06:30|37289.41
16:06:32|37298.41
16:06:33|37298.33
16:06:34|37298.33
16:06:34|37298.33
16:06:36|37305.27
16:06:37|37316.31
16:06:38|37316.31
16:06:39|37308.45
16:06:40|37311.55
16:06:41|37316.3
16:06:42|37316.31
16:06:43|37316.3
16:06:44|37311.91
16:06:45|37311.91
16:06:46|37305.57
16:06:47|37305.57
16:06:48|37308.94
16:06:49|37308.94
16:06:50|37309.14
16:06:51|37315.86
16:06:52|37307.75
16:06:53|37304.12
16:06:54|37304.12
16:06:55|37304.12
16:06:56|37303.82
16:06:57|37301.34
16:06:58|37294.75
16:06:59|37294.75
16:07:00|37294.75
16:07:01|37288.31
16:07:02|37294.75
16:07:03|37294.75
16:07:04|37294.75
16:07:05|37296.01
16:07:06|37296.01
16:07:07|37296.01
16:07:08|37292.8
16:07:09|37300.99
16:07:10|37294.68
16:07:11|37294.68
16:07:13|37302.9
16:07:13|37301.08
16:07:14|37302.57
16:07:15|37302.57
16:07:16|37298.12
16:07:18|37296.66
16:07:18|37293.99
16:07:20|37298.51
16:07:20|37298.51
16:07:22|37301.21
16:07:23|37299.05
16:07:24|37299.05
16:07:25|37309.14
16:07:27|37302.49
16:07:27|37298.52
16:07:28|37298.52
16:07:29|37298.52
16:07:30|37298.52
16:07:31|37292.77
16:07:33|37298.56
16:07:33|37298.56
16:07:34|37298.56
16:07:36|37298.1
16:07:37|37298.11
16:07:38|37298.11
16:07:39|37298.48
16:07:39|37298.48
16:07:41|37308.28
16:07:42|37308.28
16:07:43|37308.28
16:07:43|37308.28
16:07:45|37299.72
16:07:46|37299.72
16:07:46|37300.95
16:07:48|37300.95
16:07:49|37300.95
16:07:50|37300.95
16:07:51|37300.95
16:07:53|37303.99
16:07:53|37304.
16:07:54|37305.15
16:07:55|37308.39
16:07:56|37308.39
16:07:57|37313.66
16:07:58|37313.66
16:07:59|37313.66
16:08:00|37310.16
16:08:01|37304.68
16:08:02|37309.28
16:08:04|37309.28
16:08:09|37302.1
16:08:09|37302.1
16:08:11|37302.1
16:08:12|37302.1
16:08:13|37299.41
16:08:14|37294.86
16:08:15|37294.86
16:08:15|37292.19
16:08:17|37287.91
16:08:18|37287.89
16:08:19|37287.89
16:08:20|37287.89
16:08:21|37287.89
16:08:22|37287.89
16:08:23|37286.05
16:08:25|37287.93
16:08:26|37287.93
16:08:27|37287.93
16:08:28|37289.64
16:08:29|37289.64
16:08:30|37289.64
16:08:31|37289.64
16:08:32|37287.97
16:08:33|37287.97
16:08:34|37287.97
16:08:35|37288.32
16:08:36|37295.67
16:08:38|37295.67
16:08:38|37295.67
16:08:39|37295.67
16:08:40|37295.67
16:08:41|37295.67
16:08:42|37295.67
16:08:43|37295.67
16:08:44|37295.67
16:08:45|37295.67
16:08:46|37280.86
16:08:47|37285.48
16:08:49|37285.48
16:08:50|37280.06
16:08:51|37280.06
16:08:52|37285.29
16:08:53|37290.95
16:08:54|37290.95
16:08:54|37284.84
16:08:56|37284.84
16:08:57|37284.84
16:08:58|37284.84
16:08:59|37284.84
16:09:00|37285.76
16:09:01|37285.76
16:09:02|37269.49
16:09:03|37269.09
16:09:04|37269.09
16:09:05|37269.09
16:09:05|37269.1
16:09:07|37269.1
16:09:07|37269.11
16:09:09|37269.11
16:09:10|37268.95
16:09:12|37268.96
16:09:12|37268.96
16:09:13|37268.96
16:09:14|37267.48
16:09:15|37267.48
16:09:16|37267.48
16:09:17|37265.38
16:09:18|37253.75
16:09:19|37253.75
16:09:20|37253.75
16:09:21|37254.57
16:09:22|37246.92
16:09:24|37247.29
16:09:25|37247.29
16:09:26|37247.29
16:09:27|37247.33
16:09:29|37242.69
16:09:29|37242.69
16:09:30|37242.69
16:09:31|37242.69
16:09:32|37242.69
16:09:33|37242.69
16:09:34|37242.69
16:09:35|37241.04
16:09:36|37241.04
16:09:37|37249.71
16:09:38|37249.71
16:09:39|37249.71
16:09:40|37251.51
16:09:41|37251.51
16:09:42|37251.51
16:09:43|37251.15
16:09:44|37251.55
16:09:45|37257.01
16:09:46|37261.61
16:09:47|37261.61
16:09:48|37262.59
16:09:49|37262.59
16:09:50|37262.59
16:09:51|37262.6
16:09:52|37262.1
16:09:53|37262.1
16:09:54|37256.96
16:09:55|37256.96
16:09:56|37258.41
16:09:57|37255.64
16:09:58|37257.67
16:09:59|37257.67
16:10:00|37257.67
16:10:01|37257.67
16:10:03|37258.83
16:10:04|37258.83
16:10:05|37256.66
16:10:06|37251.37
16:10:07|37251.37
16:10:08|37254.24
16:10:09|37254.25
16:10:10|37254.25
16:10:11|37254.25
16:10:12|37254.25
16:10:13|37254.25
16:10:15|37254.25
16:10:15|37254.25
16:10:16|37254.25
16:10:17|37263.94
16:10:18|37268.52
16:10:19|37260.8
16:10:20|37260.8
16:10:21|37260.8
16:10:22|37260.8
16:10:23|37263.85
16:10:25|37263.85
16:10:26|37260.02
16:10:28|37260.02
16:10:29|37260.02
16:10:30|37260.
16:10:31|37257.73
16:10:32|37258.83
16:10:33|37255.45
16:10:34|37249.14
16:10:35|37249.14
16:10:36|37248.22
16:10:37|37248.22
16:10:38|37248.22
16:10:39|37248.22
16:10:40|37248.22
16:10:41|37248.22
16:10:42|37246.36
16:10:43|37244.56
16:10:44|37247.28
16:10:45|37249.19
16:10:46|37258.43
16:10:47|37258.43
16:10:48|37258.43
16:10:49|37258.43
16:10:50|37251.36
16:10:51|37240.23
16:10:52|37240.01
16:10:52|37240.
16:10:53|37240.
16:10:55|37240.
16:10:55|37240.
16:10:56|37240.
16:10:58|37240.
16:10:59|37240.
16:10:59|37240.
16:11:01|37232.44
16:11:01|37232.44
16:11:02|37226.42
16:11:03|37226.42
16:11:04|37226.42
16:11:06|37221.26
16:11:07|37221.26
16:11:07|37221.26
16:11:09|37218.39
16:11:10|37218.39
16:11:12|37221.22
16:11:12|37221.22
16:11:13|37221.58
16:11:14|37221.25
16:11:15|37221.25
16:11:17|37217.62
16:11:17|37217.62
16:11:18|37217.62
16:11:19|37240.
16:11:20|37240.45
16:11:21|37235.68
16:11:22|37231.21
16:11:23|37228.91
16:11:24|37228.91
16:11:26|37233.64
16:11:27|37229.66
16:11:28|37229.65
16:11:28|37227.3
16:11:30|37229.1
16:11:31|37229.1
16:11:33|37229.1
16:11:33|37229.1
16:11:34|37229.1
16:11:35|37227.44
16:11:36|37225.43
16:11:37|37224.61
16:11:38|37227.92
16:11:39|37227.92
16:11:40|37228.61
16:11:41|37228.61
16:11:42|37228.61
16:11:43|37223.89
16:11:44|37226.24
16:11:45|37226.24
16:11:47|37227.61
16:11:47|37227.61
16:11:48|37227.61
16:11:49|37227.61
16:11:50|37227.61
16:11:51|37227.61
16:11:52|37227.61
16:11:53|37227.61
16:11:54|37227.61
16:11:56|37227.89
16:11:58|37227.89
16:11:58|37228.61
16:11:59|37228.61
16:12:00|37228.61
16:12:01|37244.
16:12:02|37240.29
16:12:03|37240.31
16:12:04|37246.32
16:12:05|37244.75
16:12:07|37248.6
16:12:08|37248.6
16:12:09|37249.34
16:12:09|37249.34
16:12:10|37249.39
16:12:11|37249.38
16:12:12|37249.37
16:12:13|37249.39
16:12:15|37249.39
16:12:15|37248.06
16:12:16|37248.06
16:12:17|37248.06
16:12:18|37248.1
16:12:19|37249.
16:12:20|37253.84
16:12:22|37260.94
16:12:22|37260.94
16:12:23|37270.64
16:12:24|37270.63
16:12:26|37270.65
16:12:27|37285.
16:12:28|37283.63
16:12:29|37279.27
16:12:30|37279.27
16:12:32|37279.27
16:12:32|37279.27
16:12:33|37285.06
16:12:34|37282.66
16:12:36|37284.51
16:12:36|37284.64
16:12:37|37289.33
16:12:39|37284.33
16:12:39|37284.33
16:12:40|37287.69
16:12:41|37287.87
16:12:42|37287.92
16:12:43|37287.91
16:12:45|37287.92
16:12:46|37285.81
16:12:47|37286.16
16:12:47|37286.16
16:12:48|37286.16
16:12:50|37286.16
16:12:51|37286.38
16:12:52|37286.38
16:12:52|37286.38
16:12:54|37286.38
16:12:54|37284.46
16:12:55|37284.46
16:12:56|37282.71
16:12:57|37282.71
16:12:59|37282.71
16:13:00|37282.71
16:13:01|37282.71
16:13:02|37282.71
16:13:03|37282.71
16:13:04|37282.71
16:13:05|37282.71
16:13:06|37282.71
16:13:07|37281.41
16:13:08|37281.41
16:13:09|37281.41
16:13:10|37281.41
16:13:11|37281.41
16:13:12|37281.41
16:13:13|37281.41
16:13:14|37281.41
16:13:15|37281.41
16:13:16|37280.71
16:13:17|37280.71
16:13:18|37279.02
16:13:19|37279.02
16:13:20|37279.02
16:13:21|37277.78
16:13:22|37277.78
16:13:23|37277.78
16:13:24|37277.78
16:13:25|37277.78
16:13:26|37278.97
16:13:27|37277.74
16:13:29|37270.63
16:13:29|37267.92
16:13:31|37261.73
16:13:31|37262.07
16:13:33|37262.07
16:13:34|37262.07
16:13:35|37262.07
16:13:36|37262.07
16:13:37|37255.28
16:13:38|37246.05
16:13:40|37246.01
16:13:41|37246.01
16:13:42|37248.97
16:13:43|37248.97
16:13:44|37248.94
16:13:45|37248.94
16:13:46|37248.94
16:13:47|37248.94
16:13:48|37248.94
16:13:49|37245.55
16:13:50|37245.55
16:13:51|37245.55
16:13:52|37244.63
16:13:53|37247.76
16:13:54|37247.76
16:13:55|37247.76
16:13:56|37259.75
16:13:57|37259.34
16:13:58|37259.34
16:13:59|37251.86
16:14:00|37243.13
16:14:01|37243.12
16:14:02|37243.12
16:14:03|37243.12
16:14:04|37244.17
16:14:05|37248.82
16:14:06|37248.86
16:14:07|37248.86
16:14:08|37259.75
16:14:09|37259.71
16:14:10|37259.71
16:14:11|37259.71
16:14:12|37259.71
16:14:13|37259.76
16:14:14|37259.76
16:14:15|37259.76
16:14:16|37259.75
16:14:17|37259.76
16:14:18|37259.76
16:14:19|37259.76
16:14:20|37259.76
16:14:21|37259.77
16:14:22|37259.77
16:14:23|37259.77
16:14:24|37259.77
16:14:25|37256.39
16:14:26|37249.32
16:14:27|37249.32
16:14:29|37249.32
16:14:29|37251.88
16:14:30|37251.88
16:14:32|37251.88
16:14:33|37251.88
16:14:34|37247.29
16:14:35|37247.28
16:14:37|37256.42
16:14:37|37256.42
16:14:38|37247.33
16:14:40|37249.86
16:14:41|37249.86
16:14:42|37247.62
16:14:43|37251.06
16:14:44|37251.06
16:14:44|37250.42
16:14:46|37250.42
16:14:47|37250.42
16:14:48|37250.62
16:14:49|37250.62
16:14:49|37250.62
16:14:51|37255.66
16:14:52|37255.66
16:14:53|37255.66
16:14:54|37255.66
16:14:55|37251.39
16:14:57|37249.83
16:14:57|37250.51
16:14:58|37250.26
16:15:00|37250.26
16:15:00|37250.26
16:15:01|37250.26
16:15:02|37250.26
16:15:03|37257.42
16:15:05|37257.74
16:15:06|37253.3
16:15:07|37253.3
16:15:08|37253.3
16:15:09|37253.3
16:15:10|37259.78
16:15:11|37259.78
16:15:12|37258.36
16:15:13|37258.36
16:15:14|37258.36
16:15:15|37258.36
16:15:16|37258.36
16:15:17|37258.36
16:15:18|37258.36
16:15:19|37256.32
16:15:20|37256.32
16:15:21|37256.32
16:15:22|37256.32
16:15:23|37258.36
16:15:24|37250.
16:15:25|37250.
16:15:26|37250.
16:15:27|37243.2
16:15:28|37240.82
16:15:29|37236.06
16:15:31|37226.01
16:15:32|37226.
16:15:33|37226.
16:15:34|37226.01
16:15:35|37226.01
16:15:36|37205.
16:15:37|37205.
16:15:38|37205.
16:15:39|37205.
16:15:40|37195.71
16:15:41|37195.71
16:15:42|37195.7
16:15:43|37195.7
16:15:44|37188.41
16:15:45|37193.55
16:15:46|37193.55
16:15:47|37193.59
16:15:48|37193.59
16:15:49|37193.59
16:15:51|37193.31
16:15:51|37193.31
16:15:52|37193.31
16:15:53|37178.81
16:15:54|37178.81
16:15:56|37173.65
16:15:56|37173.65
16:15:57|37167.26
16:15:59|37168.56
16:16:00|37168.56
16:16:00|37168.56
16:16:01|37157.22
16:16:03|37157.03
16:16:04|37157.03
16:16:05|37152.28
16:16:06|37153.99
16:16:07|37152.69
16:16:08|37159.81
16:16:09|37158.16
16:16:10|37159.28
16:16:11|37159.28
16:16:12|37168.54
16:16:13|37184.11
16:16:14|37184.13
16:16:15|37185.68
16:16:16|37187.81
16:16:17|37187.17
16:16:18|37187.17
16:16:19|37188.19
16:16:20|37183.91
16:16:21|37183.91
16:16:22|37183.91
16:16:23|37183.35
16:16:24|37183.35
16:16:25|37182.53
16:16:26|37187.25
16:16:27|37187.25
16:16:28|37185.36
16:16:29|37190.38
16:16:30|37194.5
16:16:32|37205.33
16:16:33|37205.34
16:16:34|37205.34
16:16:36|37197.74
16:16:36|37197.74
16:16:38|37197.74
16:16:38|37199.8
16:16:40|37199.8
16:16:41|37194.49
16:16:42|37196.9
16:16:43|37196.9
16:16:44|37196.24
16:16:45|37194.33
16:16:46|37186.14
16:16:47|37186.14
16:16:48|37186.14
16:16:49|37178.25
16:16:50|37177.67
16:16:51|37177.67
16:16:52|37177.67
16:16:53|37182.45
16:16:54|37182.45
16:16:55|37179.07
16:16:56|37179.09
16:16:57|37179.09
16:16:58|37179.09
16:16:59|37179.09
16:17:00|37184.14
16:17:01|37184.14
16:17:02|37194.32
16:17:03|37185.25
16:17:04|37181.81
16:17:05|37181.81
16:17:07|37181.82
16:17:07|37181.82
16:17:08|37178.86
16:17:14|37183.94
16:17:15|37183.94
16:17:16|37186.73
16:17:17|37185.1
16:17:18|37186.85
16:17:19|37186.85
16:17:20|37190.55
16:17:21|37190.55
16:17:22|37190.55
16:17:23|37190.55
16:17:24|37190.55
16:17:25|37190.55
16:17:26|37190.55
16:17:27|37184.72
16:17:28|37184.72
16:17:29|37183.56
16:17:30|37183.01
16:17:31|37183.01
16:17:33|37172.21
16:17:34|37172.21
16:17:35|37160.25
16:17:35|37160.25
16:17:37|37157.42
16:17:38|37163.55
16:17:39|37161.01
16:17:40|37156.3
16:17:42|37150.03
16:17:43|37150.06
16:17:43|37150.06
16:17:44|37162.53
16:17:45|37162.53
16:17:46|37162.72
16:17:48|37156.61
16:17:48|37156.61
16:17:50|37156.32
16:17:51|37156.32
16:17:52|37161.
16:17:52|37161.
16:17:54|37156.14
16:17:54|37156.14
16:17:55|37156.14
16:17:57|37157.89
16:17:58|37159.97
16:17:59|37159.97
16:18:00|37159.97
16:18:01|37159.97
16:18:02|37151.01
16:18:02|37151.01
16:18:04|37151.01
16:18:05|37158.97
16:18:06|37158.97
16:18:07|37158.97
16:18:08|37151.86
16:18:09|37156.3
16:18:10|37156.3
16:18:11|37156.3
16:18:12|37166.07
16:18:13|37162.8
16:18:14|37162.8
16:18:15|37162.8
16:18:16|37162.8
16:18:17|37162.8
16:18:18|37174.99
16:18:19|37179.2
16:18:20|37178.78
16:18:21|37170.89
16:18:22|37170.89
16:18:23|37171.07
16:18:24|37169.75
16:18:25|37169.91
16:18:26|37169.91
16:18:27|37168.96
16:18:29|37170.38
16:18:29|37170.38
16:18:30|37170.38
16:18:31|37170.38
16:18:33|37170.38
16:18:34|37170.38
16:18:35|37171.08
16:18:36|37175.9
16:18:37|37173.93
16:18:38|37173.93
16:18:40|37173.89
16:18:41|37172.23
16:18:41|37172.23
16:18:43|37173.72
16:18:44|37173.72
16:18:45|37170.45
16:18:46|37170.45
16:18:46|37166.4
16:18:48|37166.4
16:18:48|37166.4
16:18:49|37166.4
16:18:50|37166.4
16:18:51|37166.4
16:18:52|37166.4
16:18:54|37166.4
16:18:54|37166.4
16:18:56|37166.43
16:18:56|37166.43
16:18:57|37166.44
16:18:58|37155.43
16:18:59|37155.42
16:19:00|37155.42
16:19:01|37153.25
16:19:02|37151.44
16:19:03|37151.44
16:19:05|37150.8
16:19:05|37152.05
16:19:07|37152.05
16:19:07|37152.05
16:19:08|37152.05
16:19:10|37152.05
16:19:10|37169.06
16:19:11|37161.38
16:19:12|37161.38
16:19:14|37158.03
16:19:14|37158.03
16:19:15|37158.03
16:19:16|37158.03
16:19:17|37158.03
16:19:18|37158.03
16:19:19|37165.17
16:19:21|37165.17
16:19:21|37165.17
16:19:23|37159.37
16:19:24|37159.37
16:19:24|37159.37
16:19:25|37164.16
16:19:26|37164.16
16:19:27|37164.16
16:19:28|37164.16
16:19:29|37171.26
16:19:30|37172.23
16:19:31|37172.23
16:19:32|37172.23
16:19:34|37182.46
16:19:35|37182.46
16:19:37|37182.46
16:19:38|37182.46
16:19:39|37182.45
16:19:40|37182.45
16:19:41|37179.04
16:19:41|37180.42
16:19:43|37180.42
16:19:44|37180.42
16:19:45|37180.42
16:19:46|37187.67
16:19:47|37192.
16:19:48|37192.45
16:19:49|37190.06
16:19:50|37190.06
16:19:51|37191.39
16:19:52|37194.8
16:19:53|37191.22
16:19:54|37196.75
16:19:55|37196.75
16:19:56|37191.87
16:19:57|37193.69
16:19:58|37193.69
16:19:59|37193.69
16:20:00|37193.69
16:20:01|37196.75
16:20:02|37196.75
16:20:03|37196.75
16:20:04|37195.78
16:20:05|37195.78
16:20:06|37199.59
16:20:07|37199.93
16:20:08|37199.93
16:20:09|37201.34
16:20:10|37203.49
16:20:11|37202.97
16:20:12|37206.2
16:20:13|37206.23
16:20:14|37206.23
16:20:15|37207.79
16:20:16|37210.32
16:20:17|37210.32
16:20:18|37210.32
16:20:19|37206.44
16:20:20|37206.44
16:20:21|37206.44
16:20:22|37206.44
16:20:23|37206.44
16:20:25|37206.44
16:20:25|37209.3
16:20:27|37209.3
16:20:27|37209.3
16:20:28|37209.3
16:20:29|37211.31
16:20:30|37211.32
16:20:31|37211.32
16:20:32|37211.31
16:20:33|37209.75
16:20:35|37209.75
16:20:35|37208.28
16:20:37|37204.44
16:20:38|37204.44
16:20:39|37204.44
16:20:40|37204.44
16:20:41|37204.44
16:20:42|37204.44
16:20:43|37204.44
16:20:44|37204.44
16:20:45|37204.44
16:20:46|37204.44
16:20:47|37209.23
16:20:48|37209.23
16:20:49|37209.23
16:20:50|37209.23
16:20:51|37204.36
16:20:52|37204.35
16:20:53|37204.35
16:20:54|37204.36
16:20:55|37204.35
16:20:56|37204.35
16:20:57|37204.35
16:20:58|37204.35
16:20:59|37204.35
16:21:00|37204.36
16:21:01|37193.96
16:21:02|37193.96
16:21:03|37193.96
16:21:04|37193.96
16:21:05|37193.96
16:21:06|37193.96
16:21:07|37193.96
16:21:09|37194.21
16:21:09|37184.48
16:21:10|37184.48
16:21:11|37184.48
16:21:12|37198.32
16:21:13|37198.81
16:21:14|37198.81
16:21:15|37198.81
16:21:16|37198.81
16:21:17|37198.81
16:21:18|37198.81
16:21:20|37198.81
16:21:21|37204.37
16:21:22|37206.77
16:21:22|37206.77
16:21:24|37206.77
16:21:25|37206.77
16:21:25|37206.77
16:21:26|37208.67
16:21:28|37208.67
16:21:29|37208.67
16:21:29|37208.67
16:21:30|37208.67
16:21:32|37207.48
16:21:33|37207.48
16:21:34|37207.48
16:21:34|37207.48
16:21:36|37207.48
16:21:37|37207.48
16:21:38|37204.36
16:21:39|37204.36
16:21:40|37204.36
16:21:41|37204.36
16:21:42|37204.36
16:21:43|37202.04
16:21:45|37201.13
16:21:45|37201.13
16:21:46|37201.13
16:21:47|37201.13
16:21:48|37201.13
16:21:49|37199.03
16:21:50|37197.6
16:21:51|37192.78
16:21:52|37192.78
16:21:53|37186.29
16:21:54|37186.26
16:21:55|37186.26
16:21:56|37186.26
16:21:57|37190.89
16:21:58|37190.89
16:21:59|37190.89
16:22:00|37190.89
16:22:02|37201.15
16:22:03|37201.15
16:22:03|37203.41
16:22:04|37203.45
16:22:06|37203.45
16:22:06|37203.45
16:22:07|37203.45
16:22:08|37203.42
16:22:10|37201.13
16:22:11|37201.13
16:22:12|37201.13
16:22:12|37201.13
16:22:14|37201.13
16:22:15|37183.56
16:22:16|37183.56
16:22:17|37183.56
16:22:18|37183.56
16:22:18|37183.56
16:22:20|37182.
16:22:20|37182.
16:22:22|37182.
16:22:23|37179.03
16:22:23|37179.03
16:22:25|37179.04
16:22:26|37179.02
16:22:27|37179.02
16:22:28|37179.02
16:22:28|37179.02
16:22:30|37179.02
16:22:31|37179.02
16:22:32|37179.02
16:22:32|37179.02
16:22:34|37179.02
16:22:35|37181.03
16:22:35|37179.03
16:22:37|37179.03
16:22:39|37179.02
16:22:40|37179.03
16:22:41|37161.39
16:22:42|37161.39
16:22:43|37161.39
16:22:44|37163.54
16:22:45|37172.21
16:22:46|37172.21
16:22:47|37170.66
16:22:48|37170.66
16:22:49|37168.4
16:22:50|37168.4
16:22:51|37168.4
16:22:52|37168.4
16:22:53|37168.4
16:22:54|37167.82
16:22:55|37169.61
16:22:56|37163.79
16:22:57|37163.79
16:22:58|37167.31
16:22:59|37167.31
16:23:00|37164.96
16:23:01|37164.96
16:23:02|37173.25
16:23:03|37166.33
16:23:04|37162.55
16:23:05|37162.78
16:23:06|37166.89
16:23:07|37166.89
16:23:08|37173.26
16:23:09|37175.
16:23:11|37175.
16:23:12|37175.
16:23:13|37175.
16:23:14|37175.
16:23:14|37175.
16:23:15|37175.
16:23:16|37175.
16:23:18|37175.
16:23:18|37175.29
16:23:20|37170.5
16:23:21|37176.81
16:23:22|37176.81
16:23:23|37173.67
16:23:24|37173.67
16:23:25|37170.74
16:23:26|37170.74
16:23:27|37174.72
16:23:28|37173.88
16:23:29|37174.89
16:23:29|37172.35
16:23:31|37174.59
16:23:32|37176.82
16:23:32|37176.82
16:23:33|37172.12
16:23:35|37172.12
16:23:36|37168.49
16:23:36|37168.49
16:23:38|37168.49
16:23:40|37167.86
16:23:40|37168.51
16:23:41|37171.59
16:23:42|37171.59
16:23:43|37153.2
16:23:45|37153.19
16:23:46|37153.19
16:23:47|37153.19
16:23:48|37153.19
16:23:49|37151.5
16:23:50|37151.5
16:23:51|37155.67
16:23:52|37155.67
16:23:53|37155.67
16:23:54|37156.84
16:23:55|37156.84
16:23:56|37156.84
16:23:57|37154.47
16:23:58|37151.67
16:23:59|37151.67
16:24:00|37151.67
16:24:00|37151.67
16:24:02|37159.61
16:24:03|37159.61
16:24:04|37161.85
16:24:05|37159.88
16:24:06|37159.88
16:24:07|37159.88
16:24:08|37159.88
16:24:09|37159.89
16:24:10|37159.89
16:24:11|37159.89
16:24:11|37159.89
16:24:13|37160.11
16:24:13|37160.11
16:24:15|37156.66
16:24:16|37156.66
16:24:17|37156.66
16:24:18|37162.21
16:24:19|37162.21
16:24:20|37159.85
16:24:21|37159.85
16:24:22|37158.01
16:24:23|37158.01
16:24:24|37158.01
16:24:25|37157.55
16:24:26|37160.85
16:24:26|37160.85
16:24:28|37155.78
16:24:29|37155.68
16:24:30|37155.68
16:24:31|37155.97
16:24:32|37155.97
16:24:33|37155.97
16:24:33|37155.97
16:24:35|37155.97
16:24:36|37155.97
16:24:37|37157.56
16:24:38|37157.56
16:24:40|37157.56
16:24:40|37157.56
16:24:42|37157.56
16:24:42|37157.56
16:24:44|37157.75
16:24:45|37157.75
16:24:47|37157.99
16:24:47|37160.02
16:24:48|37160.03
16:24:50|37156.55
16:24:51|37156.55
16:24:52|37157.1
16:24:53|37155.67
16:24:54|37155.67
16:24:55|37155.67
16:24:56|37151.01
16:24:57|37145.5
16:24:58|37145.5
16:24:59|37142.16
16:25:00|37142.16
16:25:01|37143.85
16:25:02|37143.85
16:25:04|37139.89
16:25:05|37134.08
16:25:05|37134.08
16:25:06|37134.08
16:25:08|37139.47
16:25:08|37139.47
16:25:09|37139.35
16:25:10|37141.88
16:25:11|37153.74
16:25:12|37153.74
16:25:13|37153.74
16:25:14|37151.35
16:25:16|37151.35
16:25:16|37151.35
16:25:18|37151.35
16:25:18|37152.4
16:25:19|37153.51
16:25:21|37157.91
16:25:21|37157.91
16:25:22|37159.92
16:25:23|37158.07
16:25:25|37158.07
16:25:26|37158.07
16:25:27|37158.07
16:25:28|37158.07
16:25:28|37158.07
16:25:29|37158.07
16:25:30|37157.64
16:25:32|37157.64
16:25:32|37157.64
16:25:33|37157.64
16:25:35|37157.64
16:25:36|37154.08
16:25:37|37154.08
16:25:38|37154.08
16:25:39|37152.46
16:25:40|37152.46
16:25:40|37152.46
16:25:42|37154.1
16:25:43|37159.32
16:25:44|37159.32
16:25:44|37159.32
16:25:46|37159.32
16:25:47|37159.32
16:25:48|37159.32
16:25:49|37157.94
16:25:50|37159.26
16:25:50|37159.26
16:25:52|37159.93
16:25:53|37159.93
16:25:54|37159.93
16:25:55|37159.93
16:25:56|37159.93
16:25:57|37159.43
16:25:58|37159.43
16:25:59|37159.43
16:26:00|37160.66
16:26:01|37158.61
16:26:02|37158.61
16:26:03|37158.61
16:26:04|37158.61
16:26:05|37157.27
16:26:06|37157.27
16:26:07|37157.27
16:26:08|37157.27
16:26:09|37160.
16:26:10|37160.
16:26:11|37168.97
16:26:12|37168.97
16:26:13|37178.28
16:26:14|37178.27
16:26:15|37178.27
16:26:16|37178.27
16:26:17|37178.27
16:26:18|37178.27
16:26:19|37178.27
16:26:20|37178.27
16:26:21|37178.27
16:26:22|37178.27
16:26:23|37178.27
16:26:24|37178.27
16:26:25|37178.27
16:26:26|37178.27
16:26:27|37178.27
16:26:28|37178.27
16:26:29|37178.28
16:26:30|37178.28
16:26:31|37178.28
16:26:32|37185.66
16:26:33|37185.1
16:26:34|37185.1
16:26:35|37185.1
16:26:36|37185.1
16:26:37|37185.09
16:26:38|37185.09
16:26:39|37185.23
16:26:40|37185.2
16:26:42|37185.84
16:26:42|37185.84
16:26:44|37186.18
16:26:45|37186.18
16:26:45|37186.18
16:26:47|37186.18
16:26:48|37186.18
16:26:49|37186.18
16:26:50|37186.18
16:26:51|37186.18
16:26:52|37186.79
16:26:53|37186.79
16:26:54|37186.79
16:26:55|37186.79
16:26:56|37186.79
16:26:57|37186.78
16:26:58|37186.79
16:26:59|37186.79
16:27:00|37186.79
16:27:01|37186.84
16:27:02|37186.84
16:27:03|37186.84
16:27:05|37194.74
16:27:05|37194.74
16:27:07|37194.74
16:27:07|37194.74
16:27:08|37196.5
16:27:09|37196.5
16:27:10|37196.75
16:27:11|37196.75
16:27:12|37194.82
16:27:13|37194.82
16:27:14|37194.82
16:27:15|37194.82
16:27:16|37194.72
16:27:17|37194.72
16:27:18|37194.72
16:27:19|37190.27
16:27:21|37190.27
16:27:21|37193.73
16:27:22|37195.41
16:27:23|37195.41
16:27:24|37193.96
16:27:25|37193.96
16:27:26|37194.63
16:27:27|37194.63
16:27:28|37196.27
16:27:30|37196.27
16:27:30|37196.27
16:27:31|37196.27
16:27:32|37196.27
16:27:33|37196.27
16:27:34|37196.27
16:27:35|37196.27
16:27:36|37196.27
16:27:37|37196.27
16:27:38|37198.41
16:27:39|37198.41
16:27:40|37198.41
16:27:42|37195.04
16:27:43|37195.04
16:27:44|37195.04
16:27:45|37191.42
16:27:46|37191.42
16:27:47|37190.8
16:27:48|37190.8
16:27:49|37190.8
16:27:50|37186.27
16:27:51|37189.93
16:27:52|37189.93
16:27:54|37170.01
16:27:54|37175.85
16:27:55|37162.01
16:27:56|37163.85
16:27:57|37165.36
16:27:58|37167.4
16:28:00|37167.4
16:28:00|37167.4
16:28:02|37172.52
16:28:03|37172.52
16:28:04|37172.52
16:28:05|37172.52
16:28:06|37172.52
16:28:07|37172.52
16:28:08|37172.52
16:28:09|37172.53
16:28:10|37172.53
16:28:11|37172.53
16:28:12|37172.53
16:28:13|37172.53
16:28:14|37172.53
16:28:16|37172.53
16:28:16|37172.53
16:28:17|37172.53
16:28:18|37172.53
16:28:19|37165.36
16:28:20|37165.36
16:28:21|37171.85
16:28:22|37171.85
16:28:23|37171.85
16:28:24|37171.81
16:28:25|37171.81
16:28:26|37169.36
16:28:27|37169.36
16:28:30|37169.36
16:28:31|37171.86
16:28:32|37171.86
16:28:33|37171.86
16:28:34|37171.92
16:28:35|37171.92
16:28:36|37168.
16:28:37|37168.
16:28:38|37168.
16:28:39|37168.
16:28:40|37168.
16:28:41|37168.
16:28:42|37168.
16:28:43|37167.99
16:28:45|37167.99
16:28:46|37167.99
16:28:47|37167.99
16:28:48|37167.99
16:28:49|37168.
16:28:50|37172.51
16:28:51|37172.54
16:28:52|37186.07
16:28:53|37184.81
16:28:54|37184.81
16:28:55|37186.05
16:28:56|37186.05
16:28:57|37179.11
16:28:58|37179.12
16:28:59|37179.11
16:29:00|37179.11
16:29:01|37179.11
16:29:02|37179.11
16:29:04|37179.13
16:29:04|37179.13
16:29:05|37186.24
16:29:06|37186.24
16:29:07|37185.45
16:29:08|37185.45
16:29:09|37185.45
16:29:10|37185.45
16:29:11|37185.45
16:29:12|37185.45
16:29:13|37185.45
16:29:14|37185.45
16:29:15|37185.45
16:29:16|37186.25
16:29:17|37186.27
16:29:18|37186.27
16:29:19|37190.9
16:29:20|37190.9
16:29:21|37190.9
16:29:22|37190.9
16:29:23|37186.72
16:29:24|37187.82
16:29:25|37184.82
16:29:26|37184.82
16:29:27|37184.82
16:29:28|37187.62
16:29:29|37187.62
16:29:31|37190.88
16:29:31|37190.88
16:29:33|37190.89
16:29:34|37190.89
16:29:34|37190.89
16:29:35|37190.89
16:29:36|37190.89
16:29:37|37190.89
16:29:38|37184.64
16:29:39|37184.64
16:29:40|37184.64
16:29:41|37184.64
16:29:42|37189.99
16:29:43|37189.99
16:29:45|37189.86
16:29:46|37189.86
16:29:47|37189.86
16:29:48|37189.86
16:29:49|37189.86
16:29:50|37189.86
16:29:51|37194.52
16:29:53|37196.74
16:29:53|37196.74
16:29:54|37196.74
16:29:55|37196.74
16:29:56|37198.41
16:29:57|37198.41
16:29:58|37198.41
16:29:59|37198.41
16:30:00|37198.41
16:30:01|37198.41
16:30:02|37200.
16:30:03|37203.88
16:30:04|37203.88
16:30:05|37203.88
16:30:06|37202.97
16:30:07|37202.97
16:30:08|37202.97
16:30:10|37204.36
16:30:10|37209.7
16:30:11|37209.7
16:30:12|37209.7
16:30:13|37209.71
16:30:14|37209.71
16:30:15|37209.71
16:30:16|37209.71
16:30:17|37215.95
16:30:19|37222.45
16:30:19|37222.45
16:30:21|37223.41
16:30:21|37223.41
16:30:23|37223.41
16:30:23|37224.94
16:30:24|37224.94
16:30:25|37224.95
16:30:27|37224.95
16:30:28|37224.95
16:30:28|37224.96
16:30:30|37224.96
16:30:31|37224.96
16:30:32|37218.36
16:30:32|37218.36
16:30:33|37218.36
16:30:35|37224.82
16:30:35|37224.82
16:30:36|37224.82
16:30:38|37224.96
16:30:38|37224.96
16:30:39|37224.96
16:30:40|37224.96
16:30:42|37224.96
16:30:43|37224.96
16:30:44|37222.15
16:30:45|37222.15
16:30:46|37222.78
16:30:47|37222.78
16:30:49|37222.78
16:30:50|37216.03
16:30:51|37216.1
16:30:51|37216.1
16:30:52|37216.1
16:30:53|37212.2
16:30:54|37220.55
16:30:56|37220.55
16:30:57|37220.55
16:30:57|37221.52
16:30:58|37222.77
16:31:00|37222.77
16:31:00|37222.76
16:31:01|37215.5
16:31:02|37215.5
16:31:04|37215.5
16:31:04|37215.5
16:31:05|37215.5
16:31:06|37215.5
16:31:07|37215.5
16:31:08|37217.67
16:31:09|37217.67
16:31:10|37217.67
16:31:11|37217.67
16:31:13|37217.67
16:31:13|37217.67
16:31:15|37222.75
16:31:16|37222.75
16:31:16|37222.75
16:31:18|37222.75
16:31:19|37217.07
16:31:20|37216.49
16:31:21|37213.21
16:31:22|37209.78
16:31:23|37209.92
16:31:24|37209.92
16:31:24|37214.74
16:31:26|37209.7
16:31:27|37209.7
16:31:27|37211.31
16:31:28|37211.31
16:31:30|37209.65
16:31:31|37209.65
16:31:32|37209.65
16:31:33|37209.65
16:31:34|37201.66
16:31:35|37201.66
16:31:36|37209.72
16:31:36|37209.71
16:31:38|37209.5
16:31:39|37209.5
16:31:40|37209.5
16:31:40|37209.5
16:31:42|37209.5
16:31:43|37204.85
16:31:43|37204.93
16:31:45|37204.93
16:31:46|37193.48
16:31:47|37190.73
16:31:48|37190.73
16:31:50|37187.34
16:31:50|37187.34
16:31:51|37181.32
16:31:52|37181.32
16:31:53|37172.42
16:31:54|37172.42
16:31:55|37172.42
16:31:56|37172.42
16:31:57|37172.42
16:31:58|37172.42
16:31:59|37174.3
16:32:00|37174.3
16:32:01|37180.08
16:32:02|37180.08
16:32:03|37180.08
16:32:04|37180.08
16:32:06|37180.08
16:32:07|37176.61
16:32:07|37176.61
16:32:09|37172.54
16:32:10|37172.54
16:32:10|37172.54
16:32:12|37172.13
16:32:12|37167.68
16:32:13|37167.68
16:32:14|37167.68
16:32:16|37167.68
16:32:16|37168.35
16:32:17|37168.35
16:32:18|37170.41
16:32:20|37170.4
16:32:21|37170.4
16:32:21|37170.4
16:32:23|37171.81
16:32:24|37171.81
16:32:24|37171.81
16:32:26|37171.81
16:32:26|37171.81
16:32:28|37175.37
16:32:28|37175.37
16:32:29|37175.37
16:32:31|37168.95
16:32:32|37168.95
16:32:32|37168.95
16:32:33|37168.95
16:32:34|37168.95
16:32:35|37174.94
16:32:37|37174.94
16:32:37|37170.45
16:32:38|37170.45
16:32:39|37170.45
16:32:40|37172.5
16:32:42|37175.24
16:32:42|37175.24
16:32:43|37175.24
16:32:44|37175.24
16:32:46|37169.15
16:32:47|37169.15
16:32:49|37175.01
16:32:49|37184.96
16:32:51|37172.2
16:32:51|37172.2
16:32:53|37172.2
16:32:54|37172.2
16:32:55|37184.3
16:32:56|37185.37
16:32:57|37185.37
16:32:57|37185.37
16:32:58|37181.24
16:32:59|37181.24
16:33:00|37181.24
16:33:01|37184.48
16:33:03|37182.23
16:33:03|37182.21
16:33:05|37182.44
16:33:06|37182.44
16:33:07|37184.66
16:33:08|37184.66
16:33:09|37184.66
16:33:10|37184.66
16:33:11|37184.66
16:33:12|37180.51
16:33:13|37180.51
16:33:13|37180.51
16:33:15|37183.47
16:33:16|37183.47
16:33:17|37183.47
16:33:17|37181.35
16:33:19|37181.35
16:33:20|37181.35
16:33:21|37181.35
16:33:22|37181.35
16:33:22|37185.75
16:33:23|37175.85
16:33:24|37179.71
16:33:25|37179.71
16:33:27|37179.71
16:33:28|37177.39
16:33:29|37177.39
16:33:30|37177.38
16:33:31|37177.39
16:33:32|37177.38
16:33:33|37175.51
16:33:34|37175.51
16:33:35|37176.18
16:33:36|37172.25
16:33:37|37172.25
16:33:38|37172.25
16:33:38|37165.18
16:33:39|37165.18
16:33:41|37165.18
16:33:41|37165.18
16:33:43|37165.18
16:33:44|37173.36
16:33:45|37171.45
16:33:46|37171.45
16:33:47|37171.45
16:33:48|37174.08
16:33:50|37174.02
16:33:51|37174.02
16:33:52|37174.02
16:33:53|37174.02
16:33:54|37174.01
16:33:55|37174.02
16:33:56|37174.02
16:33:57|37174.02
16:33:58|37174.02
16:33:59|37174.02
16:34:00|37174.02
16:34:01|37174.
16:34:03|37174.02
16:34:03|37174.02
16:34:04|37174.02
16:34:05|37174.02
16:34:07|37174.02
16:34:08|37169.13
16:34:09|37169.36
16:34:10|37169.36
16:34:11|37170.12
16:34:12|37170.12
16:34:13|37170.12
16:34:14|37170.37
16:34:15|37163.71
16:34:16|37163.71
16:34:17|37163.71
16:34:18|37169.83
16:34:19|37169.83
16:34:20|37170.3
16:34:21|37170.3
16:34:22|37170.86
16:34:23|37170.86
16:34:24|37170.86
16:34:25|37170.86
16:34:26|37170.86
16:34:27|37168.22
16:34:28|37168.22
16:34:29|37170.82
16:34:30|37169.97
16:34:31|37169.97
16:34:32|37169.97
16:34:33|37170.75
16:34:34|37170.75
16:34:35|37170.75
16:34:36|37170.75
16:34:37|37173.59
16:34:38|37168.26
16:34:39|37163.22
16:34:40|37163.07
16:34:41|37163.07
16:34:42|37163.07
16:34:43|37163.07
16:34:44|37163.07
16:34:45|37163.07
16:34:46|37163.07
16:34:47|37166.78
16:34:49|37163.98
16:34:49|37163.98
16:34:51|37163.98
16:34:53|37163.98
16:34:53|37163.98
16:34:54|37163.98
16:34:55|37163.98
16:34:56|37163.98
16:34:57|37163.98
16:34:58|37163.98
16:34:59|37163.98
16:35:00|37164.17
16:35:01|37164.17
16:35:02|37164.17
16:35:03|37162.1
16:35:04|37162.1
16:35:05|37162.1
16:35:06|37162.1
16:35:07|37159.7
16:35:08|37159.7
16:35:09|37159.7
16:35:10|37159.7
16:35:11|37161.3
16:35:12|37161.3
16:35:13|37161.3
16:35:14|37152.21
16:35:15|37152.21
16:35:16|37152.21
16:35:17|37152.21
16:35:18|37151.02
16:35:19|37151.02
16:35:20|37149.02
16:35:21|37149.02
16:35:22|37149.04
16:35:23|37150.41
16:35:25|37156.25
16:35:25|37156.25
16:35:26|37156.25
16:35:33|37160.99
16:35:33|37160.99
16:35:34|37146.26
16:35:35|37128.22
16:35:36|37111.19
16:35:37|37111.19
16:35:38|37102.42
16:35:39|37106.88
16:35:40|37118.16
16:35:41|37115.47
16:35:43|37115.46
16:35:44|37100.22
16:35:45|37101.2
16:35:46|37100.
16:35:47|37100.
16:35:48|37090.
16:35:49|37084.29
16:35:50|37088.8
16:35:51|37094.99
16:35:53|37091.43
16:35:54|37086.38
16:35:55|37080.72
16:35:56|37080.66
16:35:57|37080.92
16:35:58|37082.8
16:35:59|37082.8
16:36:01|37080.67
16:36:01|37081.27
16:36:02|37084.96
16:36:03|37094.53
16:36:04|37093.42
16:36:06|37093.13
16:36:07|37092.83
16:36:08|37094.86
16:36:08|37100.92
16:36:10|37101.15
16:36:11|37101.15
16:36:12|37089.92
16:36:13|37089.92
16:36:14|37094.07
16:36:15|37094.07
16:36:16|37094.07
16:36:17|37094.07
16:36:18|37074.04
16:36:19|37074.04
16:36:19|37075.37
16:36:21|37075.37
16:36:22|37075.37
16:36:23|37075.37
16:36:23|37098.85
16:36:25|37098.85
16:36:25|37089.05
16:36:27|37089.05
16:36:27|37089.05
16:36:29|37089.07
16:36:30|37089.07
16:36:31|37095.24
16:36:32|37095.24
16:36:32|37095.24
16:36:34|37095.24
16:36:35|37099.32
16:36:35|37101.15
16:36:37|37101.15
16:36:37|37095.48
16:36:38|37097.69
16:36:40|37097.69
16:36:40|37097.69
16:36:41|37094.51
16:36:43|37094.51
16:36:44|37099.03
16:36:44|37095.07
16:36:46|37095.07
16:36:46|37097.15
16:36:47|37093.76
16:36:48|37101.16
16:36:50|37101.16
16:36:51|37113.1
16:36:52|37113.1
16:36:53|37115.46
16:36:55|37111.13
16:36:55|37111.13
16:36:56|37111.13
16:36:57|37108.92
16:36:59|37106.37
16:36:59|37111.72
16:37:01|37111.72
16:37:02|37114.65
16:37:02|37098.43
16:37:04|37098.43
16:37:05|37098.43
16:37:06|37098.43
16:37:07|37106.57
16:37:08|37106.57
16:37:09|37114.69
16:37:10|37111.36
16:37:12|37111.36
16:37:12|37111.36
16:37:13|37111.36
16:37:14|37111.36
16:37:15|37109.28
16:37:16|37109.28
16:37:17|37106.48
16:37:18|37106.48
16:37:19|37106.48
16:37:20|37106.48
16:37:21|37099.76
16:37:22|37100.07
16:37:23|37101.32
16:37:24|37101.32
16:37:26|37101.32
16:37:27|37101.32
16:37:27|37102.54
16:37:29|37102.54
16:37:30|37102.54
16:37:31|37102.54
16:37:32|37099.05
16:37:32|37097.57
16:37:34|37098.03
16:37:35|37098.03
16:37:36|37098.03
16:37:36|37100.77
16:37:38|37100.77
16:37:38|37100.77
16:37:40|37100.77
16:37:41|37101.53
16:37:41|37101.52
16:37:43|37092.7
16:37:44|37092.7
16:37:44|37100.33
16:37:46|37100.33
16:37:46|37108.48
16:37:48|37108.3
16:37:48|37108.3
16:37:49|37108.1
16:37:51|37106.03
16:37:52|37106.03
16:37:54|37107.83
16:37:55|37115.47
16:37:55|37115.47
16:37:57|37107.54
16:37:57|37107.54
16:37:58|37108.54
16:38:00|37108.56
16:38:00|37108.56
16:38:02|37112.75
16:38:03|37112.75
16:38:03|37113.15
16:38:05|37109.62
16:38:05|37109.62
16:38:06|37109.62
16:38:07|37109.62
16:38:08|37109.62
16:38:09|37114.57
16:38:10|37114.57
16:38:11|37115.47
16:38:12|37115.47
16:38:13|37112.2
16:38:15|37112.2
16:38:15|37109.31
16:38:16|37109.31
16:38:17|37108.78
16:38:18|37108.78
16:38:19|37108.78
16:38:20|37108.78
16:38:22|37108.78
16:38:23|37109.24
16:38:23|37109.26
16:38:25|37109.26
16:38:25|37109.26
16:38:26|37110.5
16:38:28|37110.5
16:38:28|37110.5
16:38:29|37110.5
16:38:31|37106.12
16:38:31|37099.18
16:38:32|37099.18
16:38:34|37099.18
16:38:35|37099.18
16:38:35|37099.18
16:38:36|37099.65
16:38:38|37099.65
16:38:38|37094.58
16:38:39|37087.13
16:38:41|37087.13
16:38:41|37087.13
16:38:42|37087.13
16:38:43|37073.97
16:38:44|37073.96
16:38:46|37073.96
16:38:46|37073.96
16:38:47|37073.96
16:38:48|37073.96
16:38:49|37073.96
16:38:50|37073.96
16:38:51|37076.72
16:38:53|37076.72
16:38:55|37078.09
16:38:56|37078.09
16:38:57|37080.4
16:38:58|37080.4
16:38:59|37080.4
16:39:00|37080.41
16:39:01|37086.96
16:39:02|37086.96
16:39:03|37086.96
16:39:04|37094.97
16:39:06|37094.97
16:39:07|37096.8
16:39:08|37095.23
16:39:09|37084.91
16:39:10|37084.91
16:39:11|37084.91
16:39:12|37084.91
16:39:13|37087.26
16:39:14|37087.26
16:39:15|37087.26
16:39:16|37087.26
16:39:17|37085.21
16:39:18|37085.21
16:39:19|37085.21
16:39:20|37085.21
16:39:21|37085.21
16:39:22|37085.21
16:39:23|37085.21
16:39:24|37085.21
16:39:25|37084.73
16:39:26|37084.73
16:39:27|37084.73
16:39:28|37084.73
16:39:29|37088.06
16:39:30|37088.06
16:39:31|37088.06
16:39:32|37088.06
16:39:33|37088.06
16:39:34|37088.06
16:39:35|37088.06
16:39:36|37087.38
16:39:37|37087.38
16:39:38|37086.7
16:39:39|37089.93
16:39:40|37089.93
16:39:41|37088.18
16:39:42|37084.73
16:39:43|37084.73
16:39:44|37080.
16:39:45|37080.
16:39:46|37080.
16:39:47|37080.
16:39:48|37080.
16:39:49|37080.
16:39:50|37080.01
16:39:51|37080.01
16:39:53|37080.01
16:39:54|37082.9
16:39:55|37082.9
16:39:57|37082.9
16:39:57|37082.9
16:39:58|37082.9
16:39:59|37082.9
16:40:00|37082.9
16:40:02|37082.9
16:40:03|37082.9
16:40:04|37080.
16:40:05|37080.
16:40:06|37080.
16:40:07|37080.
16:40:09|37080.
16:40:10|37080.
16:40:11|37080.
16:40:12|37080.
16:40:14|37082.27
16:40:14|37082.27
16:40:16|37082.27
16:40:17|37082.9
16:40:18|37082.9
16:40:19|37090.87
16:40:20|37090.87
16:40:20|37090.87
16:40:22|37093.41
16:40:23|37098.58
16:40:24|37100.95
16:40:24|37103.56
16:40:26|37106.07
16:40:27|37123.75
16:40:28|37118.73
16:40:29|37116.88
16:40:30|37116.88
16:40:30|37108.06
16:40:31|37107.54
16:40:33|37107.56
16:40:33|37107.56
16:40:34|37107.55
16:40:35|37107.96
16:40:37|37100.59
16:40:38|37096.02
16:40:39|37096.02
16:40:40|37093.64
16:40:41|37096.61
16:40:42|37096.23
16:40:43|37094.86
16:40:44|37094.86
16:40:45|37095.98
16:40:46|37095.98
16:40:47|37095.98
16:40:47|37095.98
16:40:49|37102.94
16:40:50|37096.75
16:40:51|37096.75
16:40:52|37099.87
16:40:53|37100.67
16:40:54|37101.24
16:40:55|37101.24
16:40:57|37101.38
16:40:58|37101.38
16:41:00|37093.91
16:41:00|37093.91
16:41:02|37093.92
16:41:02|37095.38
16:41:04|37095.38
16:41:05|37095.38
16:41:06|37107.98
16:41:07|37114.46
16:41:08|37114.46
16:41:09|37114.57
16:41:10|37127.36
16:41:11|37127.36
16:41:12|37127.36
16:41:13|37121.49
16:41:14|37121.5
16:41:15|37121.5
16:41:17|37121.5
16:41:17|37121.5
16:41:18|37129.53
16:41:19|37133.11
16:41:20|37133.11
16:41:21|37129.18
16:41:22|37129.17
16:41:23|37129.17
16:41:24|37129.17
16:41:25|37129.17
16:41:26|37129.17
16:41:27|37125.75
16:41:28|37128.7
16:41:29|37131.27
16:41:30|37131.27
16:41:31|37132.43
16:41:32|37132.43
16:41:34|37141.68
16:41:34|37141.68
16:41:35|37139.22
16:41:36|37136.31
16:41:37|37136.31
16:41:38|37132.45
16:41:40|37130.1
16:41:41|37130.1
16:41:42|37130.1
16:41:43|37130.1
16:41:44|37133.05
16:41:45|37133.05
16:41:46|37133.05
16:41:48|37131.8
16:41:48|37132.13
16:41:49|37132.13
16:41:50|37132.13
16:41:51|37132.13
16:41:52|37132.13
16:41:53|37132.13
16:41:54|37132.13
16:41:56|37132.13
16:41:57|37132.13
16:41:58|37132.13
16:42:00|37132.13
16:42:00|37132.13
16:42:01|37130.15
16:42:03|37135.48
16:42:04|37135.49
16:42:05|37135.49
16:42:06|37135.49
16:42:07|37135.49
16:42:08|37135.49
16:42:09|37135.49
16:42:10|37135.49
16:42:11|37135.49
16:42:12|37135.49
16:42:13|37135.49
16:42:14|37135.49
16:42:15|37133.57
16:42:16|37133.57
16:42:17|37133.58
16:42:18|37133.58
16:42:19|37133.58
16:42:20|37128.01
16:42:21|37128.01
16:42:22|37128.02
16:42:23|37128.02
16:42:24|37129.88
16:42:25|37129.88
16:42:26|37129.88
16:42:27|37129.88
16:42:29|37129.88
16:42:29|37129.88
16:42:30|37129.88
16:42:31|37129.88
16:42:32|37129.88
16:42:33|37127.98
16:42:35|37127.98
16:42:35|37133.58
16:42:36|37133.58
16:42:37|37140.57
16:42:38|37138.23
16:42:39|37138.23
16:42:40|37138.23
16:42:41|37138.23
16:42:42|37138.23
16:42:43|37133.5
16:42:44|37133.5
16:42:45|37129.15
16:42:46|37129.15
16:42:47|37129.15
16:42:48|37121.5
16:42:49|37121.5
16:42:51|37121.5
16:42:51|37126.71
16:42:52|37126.71
16:42:53|37124.96
16:42:54|37124.96
16:42:55|37124.96
16:42:57|37117.9
16:42:58|37117.9
16:43:00|37117.94
16:43:01|37117.94
16:43:02|37117.94
16:43:03|37117.94
16:43:04|37118.53
16:43:06|37118.53
16:43:06|37118.53
16:43:07|37118.53
16:43:08|37118.53
16:43:10|37118.53
16:43:10|37118.53
16:43:11|37118.53
16:43:12|37124.27
16:43:13|37124.27
16:43:14|37124.32
16:43:15|37124.32
16:43:17|37124.32
16:43:17|37124.32
16:43:19|37124.32
16:43:20|37124.32
16:43:20|37124.32
16:43:21|37118.69
16:43:22|37118.69
16:43:23|37121.81
16:43:24|37121.81
16:43:25|37121.81
16:43:26|37121.81
16:43:28|37121.81
16:43:29|37121.81
16:43:30|37121.81
16:43:30|37121.84
16:43:31|37121.84
16:43:32|37121.84
16:43:33|37121.84
16:43:35|37127.96
16:43:35|37128.05
16:43:37|37128.05
16:43:37|37128.05
16:43:38|37128.05
16:43:39|37127.02
16:43:40|37127.02
16:43:42|37127.02
16:43:42|37127.02
16:43:44|37127.02
16:43:45|37127.02
16:43:46|37117.89
16:43:47|37117.89
16:43:47|37103.08
16:43:48|37100.32
16:43:49|37103.02
16:43:50|37103.02
16:43:51|37103.02
16:43:52|37103.02
16:43:53|37103.02
16:43:54|37102.79
16:43:55|37102.79
16:43:57|37095.67
16:43:57|37095.67
16:43:58|37095.67
16:44:00|37095.67
16:44:00|37100.61
16:44:01|37100.61
16:44:02|37100.61
16:44:04|37102.59
16:44:05|37102.53
16:44:06|37102.53
16:44:07|37102.53
16:44:08|37102.53
16:44:09|37103.1
16:44:10|37103.1
16:44:11|37103.98
16:44:12|37111.37
16:44:13|37111.37
16:44:14|37111.37
16:44:15|37107.95
16:44:16|37107.95
16:44:17|37107.95
16:44:18|37107.95
16:44:19|37107.95
16:44:20|37107.95
16:44:21|37105.1
16:44:22|37105.1
16:44:23|37105.1
16:44:24|37108.71
16:44:25|37108.71
16:44:26|37108.71
16:44:27|37105.71
16:44:28|37105.45
16:44:29|37105.45
16:44:30|37105.45
16:44:31|37105.72
16:44:32|37105.72
16:44:33|37105.72
16:44:34|37105.47
16:44:35|37105.47
16:44:36|37105.47
16:44:37|37105.47
16:44:38|37105.1
16:44:39|37105.1
16:44:40|37105.1
16:44:41|37105.1
16:44:42|37105.11
16:44:43|37105.11
16:44:44|37105.6
16:44:45|37105.6
16:44:46|37105.6
16:44:47|37105.6
16:44:48|37109.16
16:44:50|37109.16
16:44:50|37109.16
16:44:51|37109.16
16:44:52|37109.13
16:44:53|37109.13
16:44:54|37109.13
16:44:55|37109.13
16:44:56|37109.13
16:44:57|37109.13
16:44:58|37105.39
16:44:59|37105.39
16:45:01|37107.92
16:45:02|37107.92
16:45:03|37107.92
16:45:04|37107.92
16:45:05|37108.38
16:45:06|37105.61
16:45:07|37105.61
16:45:08|37105.61
16:45:09|37105.61
16:45:10|37105.89
16:45:10|37105.93
16:45:12|37105.93
16:45:13|37105.93
16:45:14|37105.93
16:45:15|37127.33
16:45:16|37124.56
16:45:16|37124.56
16:45:18|37129.29
16:45:19|37129.29
16:45:20|37129.29
16:45:21|37129.29
16:45:21|37129.29
16:45:23|37135.14
16:45:23|37135.14
16:45:25|37135.14
16:45:25|37135.14
16:45:27|37132.08
16:45:27|37132.08
16:45:29|37132.08
16:45:30|37132.11
16:45:31|37132.1
16:45:32|37132.1
16:45:32|37134.6
16:45:33|37138.07
16:45:34|37138.63
16:45:35|37140.43
16:45:37|37140.43
16:45:38|37140.43
16:45:39|37140.43
16:45:40|37140.43
16:45:41|37140.43
16:45:41|37137.34
16:45:42|37133.85
16:45:44|37133.85
16:45:45|37133.85
16:45:46|37133.85
16:45:46|37133.84
16:45:47|37133.84
16:45:49|37133.84
16:45:50|37133.84
16:45:50|37137.14
16:45:51|37142.15
16:45:52|37142.15
16:45:54|37142.15
16:45:54|37142.15
16:45:55|37142.15
16:45:56|37142.15
16:45:57|37142.15
16:45:58|37142.15
16:45:59|37142.14
16:46:01|37142.14
16:46:03|37142.14
16:46:04|37142.14
16:46:05|37142.14
16:46:06|37142.14
16:46:07|37142.14
16:46:08|37142.13
16:46:09|37124.55
16:46:10|37116.02
16:46:11|37107.74
16:46:12|37106.09
16:46:13|37105.61
16:46:13|37105.61
16:46:15|37105.65
16:46:16|37105.65
16:46:17|37105.65
16:46:18|37105.65
16:46:19|37105.65
16:46:20|37105.65
16:46:21|37105.65
16:46:21|37105.6
16:46:22|37105.62
16:46:24|37105.62
16:46:24|37105.62
16:46:26|37105.62
16:46:27|37105.62
16:46:28|37105.3
16:46:29|37105.3
16:46:30|37105.31
16:46:31|37105.31
16:46:32|37105.31
16:46:33|37105.31
16:46:34|37105.31
16:46:35|37105.31
16:46:36|37105.3
16:46:37|37105.3
16:46:37|37105.3
16:46:39|37105.3
16:46:40|37105.3
16:46:41|37105.3
16:46:42|37105.3
16:46:42|37105.3
16:46:44|37105.3
16:46:45|37105.3
16:46:46|37105.3
16:46:46|37105.3
16:46:47|37105.3
16:46:49|37090.85
16:46:50|37096.25
16:46:51|37096.25
16:46:52|37096.25
16:46:52|37094.57
16:46:53|37094.57
16:46:55|37094.57
16:46:56|37094.57
16:46:56|37094.57
16:46:58|37094.57
16:46:58|37097.83
16:47:00|37097.83
16:47:02|37097.83
16:47:02|37096.04
16:47:04|37096.04
16:47:05|37096.04
16:47:07|37096.04
16:47:07|37096.04
16:47:08|37096.04
16:47:09|37093.72
16:47:11|37093.72
16:47:11|37091.85
16:47:13|37091.85
16:47:14|37091.81
16:47:14|37084.07
16:47:16|37081.21
16:47:16|37081.21
16:47:18|37081.21
16:47:19|37081.21
16:47:20|37081.18
16:47:21|37081.19
16:47:22|37076.24
16:47:23|37081.14
16:47:24|37081.14
16:47:26|37081.13
16:47:26|37075.62
16:47:27|37075.62
16:47:28|37078.51
16:47:29|37078.51
16:47:30|37078.51
16:47:31|37078.51
16:47:32|37078.51
16:47:33|37078.51
16:47:34|37078.52
16:47:35|37073.33
16:47:36|37073.33
16:47:37|37073.33
16:47:38|37084.73
16:47:39|37084.73
16:47:40|37084.73
16:47:41|37086.77
16:47:42|37086.77
16:47:43|37087.04
16:47:44|37087.04
16:47:45|37085.26
16:47:46|37085.26
16:47:47|37085.39
16:47:48|37085.39
16:47:49|37085.11
16:47:50|37085.11
16:47:51|37085.11
16:47:52|37085.1
16:47:53|37085.1
16:47:55|37085.1
16:47:55|37085.64
16:47:56|37085.64
16:47:57|37085.64
16:47:58|37085.64
16:47:59|37085.64
16:48:00|37085.63
16:48:02|37085.63
16:48:04|37085.63
16:48:04|37085.66
16:48:06|37085.97
16:48:07|37085.97
16:48:08|37083.56
16:48:08|37083.56
16:48:10|37083.56
16:48:11|37088.24
16:48:12|37089.31
16:48:13|37089.31
16:48:14|37089.31
16:48:15|37097.87
16:48:16|37097.87
16:48:17|37097.87
16:48:18|37103.36
16:48:19|37103.36
16:48:20|37103.36
16:48:21|37103.36
16:48:22|37097.79
16:48:23|37097.3
16:48:25|37092.15
16:48:25|37092.15
16:48:26|37092.15
16:48:27|37088.95
16:48:28|37088.94
16:48:29|37088.95
16:48:30|37093.29
16:48:31|37093.29
16:48:32|37093.29
16:48:33|37095.18
16:48:34|37102.91
16:48:35|37102.53
16:48:36|37102.53
16:48:37|37101.02
16:48:38|37096.81
16:48:39|37093.77
16:48:40|37094.91
16:48:41|37094.91
16:48:42|37094.91
16:48:43|37105.59
16:48:44|37105.59
16:48:46|37108.85
16:48:46|37114.
16:48:47|37114.
16:48:48|37114.
16:48:50|37113.99
16:48:50|37113.99
16:48:52|37113.98
16:48:53|37113.98
16:48:53|37113.98
16:48:55|37113.98
16:48:56|37099.39
16:48:56|37103.16
16:48:58|37105.39
16:48:59|37109.
16:49:00|37109.
16:49:01|37109.
16:49:01|37103.52
16:49:03|37103.52
16:49:05|37103.99
16:49:06|37103.99
16:49:07|37103.99
16:49:08|37103.99
16:49:09|37103.99
16:49:10|37103.99
16:49:11|37103.99
16:49:11|37103.99
16:49:13|37116.45
16:49:14|37116.45
16:49:15|37116.45
16:49:16|37116.45
16:49:17|37116.45
16:49:18|37109.2
16:49:19|37109.2
16:49:20|37109.2
16:49:21|37113.83
16:49:22|37113.83
16:49:23|37113.83
16:49:24|37113.83
16:49:25|37111.93
16:49:26|37111.93
16:49:27|37111.93
16:49:27|37111.93
16:49:29|37111.93
16:49:30|37110.57
16:49:31|37110.57
16:49:32|37110.57
16:49:32|37110.57
16:49:34|37113.43
16:49:35|37113.43
16:49:36|37113.43
16:49:37|37113.43
16:49:37|37113.43
16:49:39|37113.43
16:49:40|37113.43
16:49:41|37113.43
16:49:42|37101.32
16:49:43|37101.32
16:49:44|37101.32
16:49:45|37101.32
16:49:46|37101.32
16:49:47|37101.32
16:49:48|37101.32
16:49:49|37101.32
16:49:50|37101.32
16:49:51|37115.28
16:49:52|37115.28
16:49:53|37115.28
16:49:54|37116.02
16:49:55|37116.02
16:49:56|37116.02
16:49:57|37115.97
16:49:58|37115.97
16:49:59|37115.97
16:50:00|37115.97
16:50:01|37112.35
16:50:02|37112.35
16:50:03|37112.35
16:50:05|37112.35
16:50:05|37112.35
16:50:06|37112.35
16:50:07|37112.35
16:50:08|37112.35
16:50:09|37112.43
16:50:10|37112.43
16:50:11|37112.43
16:50:12|37112.43
16:50:13|37112.43
16:50:14|37112.43
16:50:15|37111.89
16:50:16|37111.89
16:50:17|37111.89
16:50:18|37111.89
16:50:19|37111.89
16:50:20|37114.18
16:50:21|37114.18
16:50:23|37114.18
16:50:23|37114.18
16:50:24|37114.18
16:50:26|37114.18
16:50:26|37115.08
16:50:28|37115.08
16:50:28|37115.08
16:50:29|37115.08
16:50:31|37115.08
16:50:31|37118.19
16:50:32|37118.19
16:50:33|37118.19
16:50:34|37119.21
16:50:36|37119.21
16:50:36|37119.21
16:50:37|37115.36
16:50:38|37110.2
16:50:39|37106.25
16:50:40|37106.93
16:50:41|37106.93
16:50:42|37106.93
16:50:43|37106.93
16:50:44|37106.93
16:50:45|37106.93
16:50:46|37106.93
16:50:48|37106.93
16:50:50|37112.72
16:50:50|37112.72
16:50:51|37112.72
16:50:52|37112.72
16:50:53|37112.72
16:50:54|37112.72
16:50:55|37112.72
16:50:56|37109.62
16:50:57|37109.62
16:50:58|37109.62
16:50:59|37109.62
16:51:00|37109.62
16:51:01|37109.62
16:51:02|37109.62
16:51:03|37109.62
16:51:05|37110.12
16:51:06|37108.89
16:51:07|37108.89
16:51:08|37111.61
16:51:09|37111.61
16:51:10|37111.61
16:51:11|37111.61
16:51:12|37111.61
16:51:13|37111.61
16:51:14|37111.61
16:51:15|37111.61
16:51:16|37111.49
16:51:17|37111.49
16:51:18|37111.49
16:51:19|37111.49
16:51:20|37111.49
16:51:21|37111.49
16:51:22|37109.62
16:51:23|37109.62
16:51:24|37109.62
16:51:25|37107.68
16:51:26|37107.68
16:51:27|37108.4
16:51:28|37108.4
16:51:29|37108.4
16:51:30|37108.4
16:51:31|37108.4
16:51:32|37108.4
16:51:33|37108.4
16:51:34|37108.47
16:51:36|37108.48
16:51:36|37108.48
16:51:37|37108.48
16:51:38|37108.48
16:51:39|37105.69
16:51:40|37105.69
16:51:41|37105.69
16:51:42|37100.91
16:51:43|37100.91
16:51:44|37100.91
16:51:45|37100.91
16:51:46|37100.91
16:51:47|37100.91
16:51:48|37100.91
16:51:49|37100.91
16:51:50|37100.91
16:51:52|37095.1
16:51:52|37095.1
16:51:53|37095.1
16:51:54|37095.1
16:51:55|37095.1
16:51:56|37095.1
16:51:57|37095.1
16:51:59|37087.14
16:51:59|37087.14
16:52:00|37087.14
16:52:01|37087.15
16:52:02|37087.15
16:52:03|37087.15
16:52:06|37087.15
16:52:07|37088.68
16:52:09|37088.68
16:52:10|37088.68
16:52:11|37088.68
16:52:12|37088.68
16:52:13|37088.68
16:52:13|37088.68
16:52:15|37088.68
16:52:15|37088.68
16:52:17|37088.68
16:52:18|37088.68
16:52:19|37083.55
16:52:20|37086.57
16:52:21|37086.57
16:52:22|37087.76
16:52:23|37087.76
16:52:24|37087.76
16:52:25|37092.5
16:52:26|37092.5
16:52:27|37092.5
16:52:27|37089.89
16:52:29|37089.89
16:52:30|37094.23
16:52:31|37094.23
16:52:32|37094.23
16:52:33|37094.23
16:52:34|37093.81
16:52:35|37094.26
16:52:36|37100.76
16:52:37|37100.76
16:52:38|37100.76
16:52:39|37102.87
16:52:40|37102.87
16:52:41|37102.87
16:52:42|37102.87
16:52:43|37102.87
16:52:44|37102.87
16:52:45|37102.87
16:52:46|37102.87
16:52:47|37102.87
16:52:48|37102.87
16:52:49|37102.56
16:52:50|37104.04
16:52:51|37103.85
16:52:52|37100.33
16:52:53|37102.2
16:52:54|37107.21
16:52:55|37107.21
16:52:56|37107.21
16:52:57|37107.21
16:52:58|37106.15
16:52:59|37106.13
16:53:00|37099.6
16:53:01|37099.62
16:53:02|37099.62
16:53:03|37099.62
16:53:04|37099.62
16:53:05|37099.64
16:53:06|37099.64
16:53:08|37099.64
16:53:09|37099.64
16:53:10|37099.64
16:53:11|37099.64
16:53:12|37099.64
16:53:14|37099.65
16:53:14|37099.65
16:53:16|37099.65
16:53:16|37097.55
16:53:17|37097.55
16:53:19|37085.05
16:53:20|37085.05
16:53:21|37085.05
16:53:22|37085.05
16:53:23|37085.4
16:53:24|37085.4
16:53:25|37085.4
16:53:26|37085.4
16:53:27|37085.4
16:53:27|37085.4
16:53:28|37085.4
16:53:30|37085.4
16:53:31|37085.4
16:53:32|37085.4
16:53:33|37085.4
16:53:34|37085.4
16:53:35|37085.4
16:53:37|37084.3
16:53:37|37084.21
16:53:38|37084.21
16:53:39|37082.8
16:53:40|37082.84
16:53:41|37085.89
16:53:42|37082.64
16:53:44|37082.64
16:53:44|37082.64
16:53:45|37079.97
16:53:46|37081.08
16:53:47|37081.08
16:53:48|37079.96
16:53:49|37071.89
16:53:50|37075.93
16:53:51|37075.93
16:53:52|37075.93
16:53:53|37071.89
16:53:54|37071.89
16:53:55|37071.89
16:53:56|37071.89
16:53:57|37071.89
16:53:58|37071.89
16:53:59|37076.75
16:54:00|37076.68
16:54:01|37076.68
16:54:02|37076.68
16:54:03|37076.68
16:54:04|37078.09
16:54:05|37086.89
16:54:07|37086.45
16:54:09|37086.45
16:54:10|37082.39
16:54:11|37082.39
16:54:11|37082.39
16:54:13|37082.39
16:54:14|37082.39
16:54:15|37086.64
16:54:16|37086.64
16:54:17|37083.53
16:54:19|37083.53
16:54:19|37083.53
16:54:20|37071.9
16:54:21|37071.88
16:54:22|37061.95
16:54:23|37064.6
16:54:24|37064.6
16:54:25|37064.6
16:54:26|37064.6
16:54:27|37064.6
16:54:28|37064.6
16:54:29|37062.28
16:54:30|37062.28
16:54:31|37062.28
16:54:32|37061.94
16:54:33|37057.48
16:54:35|37051.66
16:54:35|37051.66
16:54:36|37051.25
16:54:38|37051.25
16:54:38|37051.69
16:54:39|37055.9
16:54:40|37055.9
16:54:41|37053.62
16:54:42|37053.62
16:54:43|37057.47
16:54:44|37057.33
16:54:45|37057.33
16:54:46|37057.33
16:54:47|37057.33
16:54:48|37057.33
16:54:49|37057.33
16:54:50|37066.18
16:54:52|37066.18
16:54:52|37062.41
16:54:53|37065.11
16:54:54|37067.25
16:54:55|37065.1
16:54:56|37065.1
16:54:57|37065.1
16:54:58|37067.5
16:54:59|37067.5
16:55:00|37067.5
16:55:01|37067.5
16:55:02|37067.5
16:55:03|37067.5
16:55:04|37067.5
16:55:05|37067.5
16:55:06|37067.51
16:55:07|37067.51
16:55:09|37075.67
16:55:10|37075.67
16:55:11|37072.21
16:55:12|37072.19
16:55:14|37066.83
16:55:14|37070.93
16:55:16|37070.93
16:55:16|37070.93
16:55:18|37065.94
16:55:19|37065.94
16:55:20|37064.5
16:55:21|37064.5
16:55:22|37067.07
16:55:23|37067.07
16:55:24|37069.46
16:55:25|37075.68
16:55:26|37078.46
16:55:28|37082.42
16:55:28|37082.42
16:55:29|37082.42
16:55:31|37095.02
16:55:31|37095.02
16:55:32|37088.31
16:55:33|37088.31
16:55:34|37086.41
16:55:35|37085.26
16:55:36|37092.19
16:55:37|37093.93
16:55:38|37093.93
16:55:39|37093.93
16:55:40|37093.93
16:55:41|37089.59
16:55:43|37090.65
16:55:43|37090.65
16:55:45|37090.65
16:55:46|37089.26
16:55:48|37087.69
16:55:48|37084.22
16:55:50|37099.26
16:55:51|37099.27
16:55:51|37099.27
16:55:52|37099.64
16:55:53|37099.64
16:55:54|37099.64
16:55:55|37099.64
16:55:56|37107.93
16:55:57|37111.8
16:55:58|37111.8
16:55:59|37111.8
16:56:01|37108.71
16:56:01|37107.82
16:56:03|37104.2
16:56:04|37105.56
16:56:05|37105.56
16:56:05|37105.56
16:56:07|37105.56
16:56:07|37105.56
16:56:09|37105.56
16:56:11|37105.56
16:56:12|37105.56
16:56:13|37106.03
16:56:14|37105.91
16:56:15|37105.91
16:56:16|37105.91
16:56:17|37111.8
16:56:18|37111.8
16:56:19|37111.8
16:56:20|37111.8
16:56:21|37112.14
16:56:22|37112.14
16:56:23|37112.14
16:56:24|37118.35
16:56:25|37120.
16:56:26|37126.18
16:56:27|37127.67
16:56:28|37127.72
16:56:29|37131.59
16:56:30|37131.59
16:56:31|37131.59
16:56:32|37131.59
16:56:33|37134.67
16:56:34|37134.67
16:56:36|37141.2
16:56:36|37141.2
16:56:37|37137.27
16:56:39|37137.27
16:56:39|37140.01
16:56:40|37139.98
16:56:42|37139.98
16:56:42|37139.19
16:56:43|37137.29
16:56:44|37137.29
16:56:45|37141.49
16:56:47|37141.49
16:56:47|37141.49
16:56:48|37141.49
16:56:49|37141.49
16:56:50|37141.88
16:56:52|37137.54
16:56:53|37139.17
16:56:53|37142.1
16:56:54|37142.1
16:56:55|37142.1
16:56:56|37142.1
16:56:57|37142.09
16:56:58|37141.48
16:56:59|37141.48
16:57:00|37141.48
16:57:01|37150.
16:57:03|37163.45
16:57:03|37158.33
16:57:04|37158.32
16:57:06|37158.32
16:57:06|37173.29
16:57:07|37166.12
16:57:08|37166.12
16:57:09|37166.72
16:57:11|37166.64
16:57:11|37176.7
16:57:13|37178.14
16:57:15|37172.32
16:57:15|37178.24
16:57:17|37178.24
16:57:17|37167.15
16:57:19|37167.15
16:57:19|37167.15
16:57:21|37167.15
16:57:21|37167.15
16:57:22|37167.15
16:57:24|37167.16
16:57:24|37167.16
16:57:25|37167.16
16:57:26|37161.69
16:57:27|37158.33
16:57:28|37151.73
16:57:30|37151.73
16:57:33|37135.65
16:57:34|37127.41
16:57:35|37127.19
16:57:36|37127.19
16:57:37|37127.19
16:57:38|37126.23
16:57:39|37126.23
16:57:40|37126.19
16:57:41|37126.19
16:57:42|37126.18
16:57:43|37126.18
16:57:44|37126.23
16:57:45|37126.23
16:57:46|37126.23
16:57:47|37140.18
16:57:49|37145.53
16:57:49|37145.52
16:57:51|37145.52
16:57:51|37142.08
16:57:53|37131.31
16:57:53|37131.31
16:57:54|37131.31
16:57:55|37131.31
16:57:57|37132.66
16:57:58|37132.66
16:57:58|37132.66
16:57:59|37132.66
16:58:00|37132.66
16:58:01|37132.66
16:58:02|37132.66
16:58:04|37133.65
16:58:04|37133.65
16:58:05|37133.65
16:58:06|37133.65
16:58:07|37131.82
16:58:09|37131.82
16:58:09|37131.82
16:58:10|37131.82
16:58:12|37132.48
16:58:13|37133.68
16:58:14|37132.68
16:58:16|37135.46
16:58:17|37128.68
16:58:18|37128.68
16:58:19|37132.36
16:58:20|37132.36
16:58:21|37133.71
16:58:21|37133.71
16:58:23|37131.97
16:58:24|37134.79
16:58:25|37134.79
16:58:26|37134.79
16:58:27|37134.79
16:58:28|37134.79
16:58:29|37132.85
16:58:30|37132.85
16:58:31|37132.85
16:58:32|37132.84
16:58:33|37132.85
16:58:34|37132.03
16:58:35|37132.03
16:58:36|37132.03
16:58:37|37132.03
16:58:38|37132.03
16:58:39|37132.03
16:58:40|37135.49
16:58:41|37136.86
16:58:42|37136.86
16:58:43|37136.86
16:58:44|37136.86
16:58:45|37136.86
16:58:46|37134.22
16:58:47|37134.22
16:58:48|37134.4
16:58:50|37134.41
16:58:50|37134.41
16:58:51|37133.88
16:58:52|37133.88
16:58:53|37132.56
16:58:54|37132.64
16:58:55|37132.64
16:58:56|37134.25
16:58:57|37143.59
16:58:58|37148.63
16:58:59|37148.63
16:59:00|37146.72
16:59:01|37146.72
16:59:02|37148.14
16:59:03|37146.88
16:59:05|37146.88
16:59:05|37146.88
16:59:06|37146.88
16:59:07|37146.88
16:59:09|37144.88
16:59:09|37144.88
16:59:10|37144.91
16:59:11|37144.91
16:59:12|37144.91
16:59:14|37144.91
16:59:15|37145.04
16:59:17|37145.04
16:59:17|37145.04
16:59:19|37147.74
16:59:20|37147.74
16:59:21|37148.86
16:59:22|37154.61
16:59:24|37154.61
16:59:24|37154.61
16:59:25|37145.6
16:59:27|37145.6
16:59:28|37145.6
16:59:28|37145.6
16:59:29|37145.6
16:59:31|37145.6
16:59:32|37145.6
16:59:33|37147.73
16:59:34|37147.73
16:59:35|37140.82
16:59:36|37140.82
16:59:37|37141.79
16:59:38|37141.82
16:59:39|37141.82
16:59:40|37141.78
16:59:41|37139.27
16:59:42|37139.27
16:59:43|37132.51
16:59:44|37128.09
16:59:45|37128.09
16:59:46|37128.09
16:59:48|37128.09
16:59:48|37129.17
16:59:49|37129.17
16:59:50|37129.17
16:59:51|37129.17
16:59:52|37127.43
16:59:53|37126.17
16:59:54|37130.31
16:59:55|37130.31
16:59:56|37126.2
16:59:57|37129.03
16:59:58|37126.17
16:59:59|37122.15
17:00:00|37119.96
17:00:01|37119.96
17:00:02|37122.54
17:00:04|37129.55
17:00:04|37133.18
17:00:07|37137.67
17:00:07|37140.01
17:00:08|37147.06
17:00:09|37148.02
17:00:10|37148.01
17:00:11|37148.01
17:00:12|37148.01
17:00:13|37148.01
17:00:14|37142.14
17:00:16|37142.14
17:00:17|37142.14
17:00:18|37146.48
17:00:19|37146.48
17:00:19|37146.48
17:00:20|37146.51
17:00:21|37146.55
17:00:23|37146.55
17:00:24|37146.55
17:00:25|37146.55
17:00:26|37153.97
17:00:27|37153.97
17:00:28|37153.97
17:00:29|37153.97
17:00:30|37143.68
17:00:31|37143.68
17:00:32|37143.69
17:00:33|37143.69
17:00:34|37143.69
17:00:35|37143.68
17:00:37|37143.68
17:00:37|37143.68
17:00:38|37143.68
17:00:39|37143.68
17:00:40|37145.35
17:00:41|37145.35
17:00:42|37145.35
17:00:43|37145.35
17:00:44|37145.73
17:00:45|37145.73
17:00:46|37145.73
17:00:47|37145.73
17:00:48|37145.73
17:00:49|37145.73
17:00:50|37145.73
17:00:51|37144.29
17:00:52|37144.29
17:00:53|37144.29
17:00:54|37144.29
17:00:55|37144.29
17:00:56|37145.12
17:00:57|37145.12
17:00:58|37144.51
17:00:59|37144.51
17:01:00|37145.08
17:01:01|37145.08
17:01:02|37145.08
17:01:03|37145.08
17:01:04|37145.08
17:01:05|37143.66
17:01:06|37143.66
17:01:07|37143.66
17:01:08|37143.66
17:01:09|37143.66
17:01:11|37143.65
17:01:11|37143.65
17:01:12|37143.65
17:01:14|37143.64
17:01:15|37143.64
17:01:16|37135.04
17:01:18|37135.52
17:01:18|37135.52
17:01:19|37135.52
17:01:20|37135.52
17:01:22|37135.52
17:01:22|37135.52
17:01:24|37135.52
17:01:24|37135.52
17:01:25|37135.52
17:01:27|37135.52
17:01:27|37138.02
17:01:29|37136.22
17:01:30|37136.22
17:01:31|37136.22
17:01:31|37136.22
17:01:33|37136.52
17:01:33|37140.86
17:01:34|37137.39
17:01:35|37135.04
17:01:36|37135.04
17:01:38|37135.04
17:01:38|37135.04
17:01:39|37135.04
17:01:41|37135.04
17:01:41|37138.85
17:01:43|37138.85
17:01:43|37138.85
17:01:45|37138.85
17:01:46|37138.85
17:01:46|37138.85
17:01:48|37138.85
17:01:48|37138.85
17:01:49|37138.85
17:01:50|37138.85
17:01:51|37135.02
17:01:52|37135.02
17:01:53|37135.02
17:01:55|37135.02
17:01:55|37135.02
17:01:56|37135.02
17:01:57|37135.02
17:01:58|37135.02
17:01:59|37135.02
17:02:01|37135.02
17:02:02|37135.02
17:02:02|37135.02
17:02:04|37135.02
17:02:05|37135.02
17:02:05|37135.02
17:02:07|37135.02
17:02:08|37135.02
17:02:09|37135.03
17:02:10|37135.03
17:02:10|37135.03
17:02:11|37135.03
17:02:13|37135.03
17:02:13|37135.03
17:02:15|37135.74
17:02:16|37135.74
17:02:17|37135.74
17:02:19|37135.74
17:02:20|37137.74
17:02:21|37144.84
17:02:22|37144.84
17:02:22|37144.84
17:02:23|37144.84
17:02:25|37144.84
17:02:26|37149.09
17:02:27|37149.08
17:02:28|37145.23
17:02:29|37145.23
17:02:30|37145.94
17:02:31|37143.94
17:02:32|37147.38
17:02:33|37150.06
17:02:34|37150.06
17:02:35|37148.99
17:02:36|37148.99
17:02:37|37148.99
17:02:38|37148.99
17:02:39|37148.99
17:02:40|37148.99
17:02:41|37148.99
17:02:42|37147.19
17:02:43|37147.19
17:02:44|37147.19
17:02:45|37147.19
17:02:46|37147.19
17:02:47|37147.19
17:02:48|37147.19
17:02:49|37147.19
17:02:50|37150.37
17:02:51|37150.37
17:02:52|37150.37
17:02:53|37150.39
17:02:54|37150.39
17:02:55|37159.96
17:02:56|37158.85
17:02:57|37158.85
17:02:58|37157.98
17:02:59|37160.24
17:03:00|37157.79
17:03:01|37157.79
17:03:02|37157.83
17:03:03|37157.83
17:03:04|37157.83
17:03:05|37160.26
17:03:07|37160.26
17:03:07|37164.14
17:03:09|37164.14
17:03:09|37164.14
17:03:10|37160.28
17:03:12|37160.94
17:03:13|37163.75
17:03:14|37163.75
17:03:15|37163.75
17:03:16|37163.88
17:03:18|37164.93
17:03:19|37164.95
17:03:20|37167.8
17:03:21|37166.54
17:03:22|37167.74
17:03:23|37167.74
17:03:24|37158.9
17:03:25|37158.9
17:03:27|37151.81
17:03:27|37151.81
17:03:28|37150.82
17:03:29|37150.82
17:03:31|37146.63
17:03:32|37142.83
17:03:33|37141.49
17:03:34|37141.49
17:03:35|37134.36
17:03:36|37120.21
17:03:37|37115.16
17:03:38|37115.16
17:03:38|37115.15
17:03:40|37115.15
17:03:41|37115.15
17:03:42|37115.15
17:03:43|37121.76
17:03:44|37122.09
17:03:45|37123.6
17:03:46|37123.6
17:03:47|37123.6
17:03:48|37123.6
17:03:49|37118.52
17:03:50|37118.52
17:03:51|37115.15
17:03:52|37116.61
17:03:54|37116.61
17:03:54|37116.61
17:03:55|37116.61
17:03:56|37116.61
17:03:57|37122.36
17:03:58|37122.36
17:03:59|37126.06
17:04:00|37126.06
17:04:01|37126.06
17:04:02|37126.06
17:04:03|37126.06
17:04:04|37122.1
17:04:05|37122.1
17:04:07|37125.46
17:04:07|37120.
17:04:08|37117.36
17:04:09|37117.5
17:04:10|37108.4
17:04:11|37112.75
17:04:12|37114.46
17:04:13|37114.46
17:04:14|37114.46
17:04:16|37120.46
17:04:16|37128.21
17:04:18|37131.95
17:04:19|37131.95
17:04:20|37128.42
17:04:21|37128.42
17:04:22|37132.35
17:04:23|37132.35
17:04:24|37132.35
17:04:26|37131.93
17:04:27|37131.93
17:04:28|37132.36
17:04:29|37132.36
17:04:30|37132.36
17:04:31|37138.41
17:04:32|37138.41
17:04:33|37138.46
17:04:35|37138.46
17:04:35|37146.63
17:04:36|37150.77
17:04:37|37156.07
17:04:38|37157.7
17:04:39|37157.7
17:04:40|37161.12
17:04:41|37168.1
17:04:42|37166.39
17:04:43|37166.39
17:04:44|37166.4
17:04:45|37166.4
17:04:46|37166.4
17:04:47|37161.46
17:04:48|37169.41
17:04:49|37169.59
17:04:50|37167.7
17:04:51|37167.7
17:04:52|37162.8
17:04:53|37162.8
17:04:54|37163.19
17:04:55|37163.19
17:04:57|37163.19
17:04:57|37163.19
17:04:58|37165.52
17:04:59|37165.52
17:05:00|37165.52
17:05:01|37158.22
17:05:03|37157.77
17:05:04|37159.06
17:05:05|37159.06
17:05:06|37159.06
17:05:07|37166.48
17:05:08|37166.48
17:05:09|37166.48
17:05:11|37167.7
17:05:11|37167.7
17:05:12|37167.7
17:05:13|37167.7
17:05:14|37167.7
17:05:15|37167.7
17:05:16|37174.73
17:05:17|37174.73
17:05:19|37170.76
17:05:20|37169.45
17:05:22|37169.45
17:05:23|37178.69
17:05:23|37186.56
17:05:24|37186.54
17:05:26|37186.41
17:05:27|37186.55
17:05:29|37182.16
17:05:31|37182.16
17:05:31|37182.16
17:05:32|37181.55
17:05:33|37181.55
17:05:34|37181.55
17:05:35|37181.55
17:05:36|37181.83
17:05:38|37178.43
17:05:38|37178.43
17:05:40|37170.13
17:05:40|37170.13
17:05:41|37170.13
17:05:42|37162.26
17:05:43|37162.46
17:05:45|37162.46
17:05:45|37162.26
17:05:46|37162.26
17:05:48|37160.82
17:05:48|37160.82
17:05:49|37160.82
17:05:50|37160.82
17:05:52|37160.82
17:05:53|37153.02
17:05:54|37153.93
17:05:54|37153.93
17:05:56|37153.92
17:05:57|37156.08
17:05:58|37156.08
17:05:59|37160.9
17:06:00|37160.9
17:06:01|37160.9
17:06:02|37153.21
17:06:03|37153.21
17:06:04|37154.4
17:06:04|37148.92
17:06:06|37148.92
17:06:07|37148.92
17:06:08|37148.92
17:06:09|37138.45
17:06:10|37138.45
17:06:11|37138.46
17:06:13|37140.78
17:06:13|37140.78
17:06:14|37140.78
17:06:16|37140.78
17:06:16|37140.78
17:06:17|37142.22
17:06:18|37142.22
17:06:19|37142.22
17:06:21|37142.22
17:06:22|37142.21
17:06:23|37142.21
17:06:24|37142.21
17:06:25|37145.58
17:06:26|37147.04
17:06:27|37147.04
17:06:28|37147.04
17:06:29|37147.04
17:06:30|37147.04
17:06:31|37147.04
17:06:32|37147.04
17:06:33|37147.04
17:06:34|37147.04
17:06:35|37147.04
17:06:36|37148.27
17:06:37|37148.27
17:06:38|37148.27
17:06:39|37148.27
17:06:40|37148.26
17:06:41|37148.26
17:06:42|37134.23
17:06:43|37134.23
17:06:44|37137.03
17:06:45|37137.03
17:06:46|37137.03
17:06:47|37138.5
17:06:48|37138.5
17:06:49|37138.58
17:06:50|37138.58
17:06:51|37138.58
17:06:52|37138.58
17:06:53|37138.58
17:06:54|37138.58
17:06:55|37138.58
17:06:57|37138.58
17:06:57|37145.15
17:06:59|37145.15
17:07:00|37145.15
17:07:01|37145.15
17:07:02|37144.27
17:07:03|37144.27
17:07:04|37144.27
17:07:05|37144.27
17:07:06|37144.24
17:07:07|37144.24
17:07:09|37144.24
17:07:09|37140.12
17:07:11|37134.19
17:07:11|37134.19
17:07:13|37126.14
17:07:14|37126.14
17:07:15|37126.14
17:07:15|37126.14
17:07:17|37126.14
17:07:18|37121.01
17:07:18|37121.01
17:07:19|37121.01
17:07:21|37121.01
17:07:23|37120.79
17:07:23|37120.79
17:07:24|37120.79
17:07:26|37120.79
17:07:27|37120.79
17:07:27|37120.79
17:07:28|37120.79
17:07:30|37120.8
17:07:31|37121.88
17:07:33|37121.88
17:07:33|37121.88
17:07:34|37121.88
17:07:35|37121.88
17:07:36|37121.88
17:07:38|37121.93
17:07:38|37121.93
17:07:39|37121.93
17:07:40|37121.93
17:07:42|37121.93
17:07:43|37121.93
17:07:43|37121.93
17:07:44|37121.93
17:07:46|37121.93
17:07:46|37121.93
17:07:48|37120.51
17:07:48|37120.51
17:07:50|37120.51
17:07:51|37120.51
17:07:52|37120.51
17:07:52|37120.51
17:07:53|37120.51
17:07:54|37122.58
17:07:55|37122.58
17:07:56|37122.58
17:07:57|37122.58
17:07:59|37122.58
17:08:00|37122.58
17:08:00|37131.01
17:08:02|37148.94
17:08:03|37148.93
17:08:05|37148.93
17:08:05|37148.93
17:08:06|37148.93
17:08:07|37148.93
17:08:08|37148.93
17:08:09|37148.93
17:08:10|37148.93
17:08:11|37148.93
17:08:12|37148.93
17:08:13|37148.93
17:08:15|37148.93
17:08:16|37148.93
17:08:16|37148.93
17:08:18|37148.93
17:08:19|37148.93
17:08:20|37148.93
17:08:21|37148.92
17:08:22|37138.95
17:08:24|37137.04
17:08:24|37133.02
17:08:25|37134.23
17:08:27|37134.23
17:08:28|37132.47
17:08:28|37131.62
17:08:29|37131.62
17:08:30|37131.62
17:08:32|37132.36
17:08:32|37132.36
17:08:34|37132.36
17:08:35|37132.36
17:08:36|37133.99
17:08:37|37136.81
17:08:38|37134.55
17:08:39|37134.55
17:08:40|37134.55
17:08:42|37134.55
17:08:42|37134.55
17:08:43|37134.55
17:08:44|37134.55
17:08:45|37134.55
17:08:46|37134.55
17:08:47|37134.55
17:08:48|37132.46
17:08:50|37132.46
17:08:51|37132.46
17:08:52|37132.46
17:08:53|37132.46
17:08:54|37132.52
17:08:55|37132.52
17:08:56|37132.52
17:08:57|37137.07
17:08:58|37143.45
17:08:59|37150.94
17:09:00|37150.95
17:09:01|37157.41
17:09:02|37157.41
17:09:03|37160.
17:09:04|37160.01
17:09:05|37157.41
17:09:06|37152.49
17:09:07|37152.49
17:09:08|37150.94
17:09:09|37150.93
17:09:10|37150.93
17:09:11|37150.71
17:09:12|37150.71
17:09:12|37150.71
17:09:14|37150.71
17:09:14|37150.71
17:09:16|37150.71
17:09:16|37150.71
17:09:17|37150.71
17:09:19|37150.71
17:09:20|37150.7
17:09:20|37141.95
17:09:22|37141.95
17:09:23|37149.37
17:09:24|37149.37
17:09:26|37148.35
17:09:27|37151.05
17:09:28|37151.04
17:09:29|37151.05
17:09:30|37151.8
17:09:31|37151.8
17:09:32|37151.8
17:09:33|37151.8
17:09:34|37151.8
17:09:35|37151.8
17:09:36|37151.03
17:09:37|37151.03
17:09:38|37151.03
17:09:39|37151.03
17:09:40|37151.03
17:09:41|37151.03
17:09:42|37151.03
17:09:43|37151.03
17:09:44|37151.02
17:09:45|37151.01
17:09:46|37151.01
17:09:47|37151.01
17:09:48|37151.01
17:09:49|37133.8
17:09:50|37133.79
17:09:51|37133.79
17:09:52|37133.79
17:09:53|37133.79
17:09:54|37133.79
17:09:55|37134.23
17:09:56|37134.23
17:09:57|37137.53
17:09:58|37137.53
17:09:59|37137.53
17:10:00|37137.53
17:10:01|37137.53
17:10:02|37141.95
17:10:03|37141.95
17:10:04|37141.63
17:10:05|37141.63
17:10:06|37141.63
17:10:07|37141.63
17:10:08|37141.63
17:10:09|37141.63
17:10:10|37141.63
17:10:11|37141.63
17:10:12|37141.63
17:10:13|37141.63
17:10:14|37141.63
17:10:15|37144.52
17:10:16|37144.52
17:10:17|37155.09
17:10:18|37155.09
17:10:19|37155.09
17:10:20|37155.09
17:10:21|37155.09
17:10:22|37155.09
17:10:23|37155.09
17:10:25|37155.14
17:10:26|37155.14
17:10:27|37155.14
17:10:29|37155.14
17:10:29|37155.14
17:10:30|37155.08
17:10:31|37152.98
17:10:33|37150.02
17:10:34|37150.02
17:10:35|37150.02
17:10:36|37150.02
17:10:37|37150.02
17:10:38|37150.02
17:10:39|37149.68
17:10:41|37149.68
17:10:42|37149.68
17:10:43|37149.68
17:10:44|37149.68
17:10:44|37149.68
17:10:46|37149.68
17:10:48|37149.68
17:10:48|37149.68
17:10:49|37149.68
17:10:50|37154.3
17:10:51|37154.3
17:10:52|37154.3
17:10:53|37154.3
17:10:54|37154.3
17:10:55|37154.3
17:10:56|37152.77
17:10:57|37152.77
17:10:59|37152.77
17:10:59|37150.19
17:11:00|37150.02
17:11:02|37150.02
17:11:02|37150.02
17:11:03|37150.02
17:11:05|37150.02
17:11:06|37150.02
17:11:07|37150.02
17:11:08|37150.02
17:11:08|37150.02
17:11:09|37146.66
17:11:11|37146.66
17:11:12|37146.66
17:11:12|37146.66
17:11:14|37146.66
17:11:14|37146.66
17:11:16|37153.43
17:11:17|37153.43
17:11:18|37153.43
17:11:19|37153.43
17:11:20|37143.24
17:11:21|37143.24
17:11:22|37143.24
17:11:23|37146.49
17:11:24|37146.49
17:11:26|37146.48
17:11:27|37143.3
17:11:28|37143.29
17:11:29|37143.29
17:11:30|37141.79
17:11:31|37141.79
17:11:32|37141.79
17:11:33|37144.59
17:11:34|37144.59
17:11:35|37144.59
17:11:37|37144.82
17:11:37|37155.37
17:11:38|37155.37
17:11:40|37157.77
17:11:41|37157.77
17:11:41|37157.8
17:11:42|37157.8
17:11:44|37157.1
17:11:44|37157.1
17:11:45|37157.1
17:11:46|37157.1
17:11:47|37157.1
17:11:49|37157.06
17:11:49|37157.07
17:11:50|37157.07
17:11:51|37157.06
17:11:52|37157.06
17:11:54|37157.06
17:11:54|37157.05
17:11:56|37157.06
17:11:57|37157.06
17:11:58|37157.06
17:11:59|37157.06
17:12:00|37157.05
17:12:01|37157.05
17:12:02|37157.04
17:12:03|37157.04
17:12:04|37157.04
17:12:05|37157.05
17:12:06|37157.05
17:12:07|37157.05
17:12:08|37148.34
17:12:09|37148.34
17:12:10|37148.34
17:12:11|37148.34
17:12:12|37153.58
17:12:13|37153.62
17:12:14|37153.62
17:12:15|37153.62
17:12:17|37154.51
17:12:17|37154.34
17:12:18|37154.34
17:12:19|37154.34
17:12:20|37154.34
17:12:21|37154.34
17:12:22|37154.34
17:12:23|37154.34
17:12:24|37154.34
17:12:26|37149.41
17:12:26|37149.41
17:12:28|37149.41
17:12:30|37149.41
17:12:30|37149.41
17:12:32|37149.41
17:12:32|37154.83
17:12:34|37159.94
17:12:35|37159.94
17:12:36|37159.94
17:12:37|37159.94
17:12:38|37159.94
17:12:39|37159.94
17:12:40|37159.94
17:12:41|37159.94
17:12:42|37159.95
17:12:43|37159.96
17:12:44|37159.96
17:12:45|37159.96
17:12:46|37157.12
17:12:52|37157.12
17:12:53|37157.12
17:12:54|37157.12
17:12:54|37157.12
17:12:56|37157.12
17:12:56|37157.12
17:12:57|37157.12
17:12:58|37157.7
17:13:00|37150.32
17:13:01|37148.59
17:13:02|37148.52
17:13:02|37148.52
17:13:04|37148.52
17:13:05|37148.52
17:13:05|37148.52
17:13:06|37148.52
17:13:08|37149.26
17:13:09|37149.26
17:13:10|37149.26
17:13:10|37149.26
17:13:12|37149.26
17:13:12|37149.26
17:13:13|37149.26
17:13:14|37149.26
17:13:16|37149.26
17:13:16|37149.26
17:13:17|37149.26
17:13:18|37149.26
17:13:20|37149.26
17:13:20|37148.6
17:13:21|37148.6
17:13:23|37148.6
17:13:23|37148.6
17:13:24|37148.6
17:13:25|37148.6
17:13:27|37148.6
17:13:29|37148.6
17:13:29|37148.6
17:13:31|37148.6
17:13:32|37148.6
17:13:33|37148.6
17:13:33|37148.6
17:13:35|37148.53
17:13:36|37148.53
17:13:37|37148.52
17:13:38|37148.52
17:13:39|37148.52
17:13:40|37148.52
17:13:41|37148.52
17:13:42|37148.52
17:13:43|37148.52
17:13:44|37148.52
17:13:45|37148.55
17:13:46|37151.66
17:13:47|37151.66
17:13:48|37152.23
17:13:49|37152.23
17:13:50|37152.23
17:13:51|37152.23
17:13:52|37152.23
17:13:53|37151.9
17:13:54|37148.52
17:13:55|37148.52
17:13:56|37148.52
17:13:57|37148.52
17:13:58|37148.52
17:13:59|37137.26
17:14:00|37137.26
17:14:01|37137.26
17:14:02|37137.26
17:14:04|37137.26
17:14:04|37137.26
17:14:06|37137.26
17:14:06|37137.26
17:14:07|37137.26
17:14:08|37137.26
17:14:09|37137.26
17:14:10|37134.55
17:14:12|37137.72
17:14:12|37137.72
17:14:13|37137.72
17:14:14|37148.2
17:14:15|37148.2
17:14:16|37148.2
17:14:17|37148.2
17:14:18|37148.2
17:14:19|37148.29
17:14:20|37148.29
17:14:21|37148.29
17:14:22|37148.29
17:14:23|37148.29
17:14:25|37148.29
17:14:25|37148.29
17:14:26|37148.29
17:14:30|37144.14
17:14:31|37148.52
17:14:32|37148.52
17:14:34|37148.52
17:14:35|37149.41
17:14:35|37156.22
17:14:37|37156.22
17:14:38|37156.22
17:14:39|37156.22
17:14:40|37156.22
17:14:41|37159.89
17:14:42|37160.8
17:14:43|37160.82
17:14:44|37160.82
17:14:45|37160.82
17:14:46|37168.1
17:14:47|37168.1
17:14:48|37168.1
17:14:49|37168.1
17:14:50|37168.1
17:14:51|37168.1
17:14:52|37168.1
17:14:53|37168.12
17:14:54|37168.12
17:14:55|37168.12
17:14:56|37168.12
17:14:57|37168.12
17:14:58|37168.12
17:14:59|37168.12
17:15:00|37168.12
17:15:01|37168.12
17:15:02|37168.12
17:15:03|37168.11
17:15:04|37168.11
17:15:06|37168.11
17:15:06|37164.54
17:15:07|37160.03
17:15:09|37159.05
17:15:09|37167.47
17:15:10|37167.47
17:15:11|37167.47
17:15:12|37167.47
17:15:13|37167.47
17:15:14|37167.47
17:15:15|37167.47
17:15:16|37168.12
17:15:17|37168.12
17:15:18|37168.12
17:15:19|37169.99
17:15:20|37169.99
17:15:21|37169.96
17:15:22|37176.52
17:15:23|37170.
17:15:24|37169.83
17:15:25|37169.83
17:15:26|37166.28
17:15:27|37166.28
17:15:29|37168.38
17:15:29|37161.11
17:15:31|37161.11
17:15:32|37161.11
17:15:33|37161.11
17:15:34|37161.11
17:15:35|37164.62
17:15:36|37164.63
17:15:38|37162.16
17:15:38|37159.09
17:15:39|37159.09
17:15:40|37156.22
17:15:41|37156.23
17:15:43|37156.23
17:15:43|37156.23
17:15:44|37156.23
17:15:45|37152.18
17:15:46|37150.
17:15:47|37150.
17:15:48|37150.
17:15:49|37150.
17:15:50|37150.
17:15:51|37150.
17:15:52|37150.
17:15:53|37150.
17:15:54|37150.
17:15:55|37150.
17:15:56|37150.
17:15:57|37150.
17:15:58|37148.14
17:15:59|37148.14
17:16:00|37148.14
17:16:01|37148.14
17:16:02|37144.96
17:16:03|37144.46
17:16:04|37144.46
17:16:05|37145.98
17:16:06|37145.98
17:16:07|37145.98
17:16:08|37149.6
17:16:09|37151.42
17:16:10|37151.42
17:16:11|37151.42
17:16:12|37151.42
17:16:13|37150.38
17:16:14|37150.37
17:16:15|37150.36
17:16:16|37150.36
17:16:17|37150.36
17:16:18|37149.99
17:16:19|37148.47
17:16:20|37147.89
17:16:21|37147.6
17:16:22|37145.75
17:16:23|37145.75
17:16:24|37145.75
17:16:25|37145.75
17:16:26|37145.75
17:16:27|37145.75
17:16:29|37145.75
17:16:30|37145.75
17:16:31|37145.75
17:16:33|37145.75
17:16:33|37145.75
17:16:35|37139.77
17:16:36|37138.67
17:16:37|37138.67
17:16:38|37138.67
17:16:39|37137.59
17:16:40|37137.63
17:16:41|37137.63
17:16:42|37137.63
17:16:43|37137.63
17:16:44|37137.62
17:16:45|37137.62
17:16:46|37137.62
17:16:47|37138.98
17:16:48|37136.55
17:16:49|37136.55
17:16:50|37136.55
17:16:51|37136.55
17:16:52|37136.55
17:16:53|37133.84
17:16:54|37133.84
17:16:55|37133.84
17:16:56|37133.84
17:16:57|37135.54
17:16:58|37135.55
17:17:00|37135.55
17:17:01|37135.55
17:17:01|37135.55
17:17:02|37135.55
17:17:03|37135.55
17:17:05|37135.55
17:17:05|37143.49
17:17:07|37143.49
17:17:08|37143.48
17:17:08|37143.48
17:17:09|37143.48
17:17:10|37143.48
17:17:11|37143.48
17:17:12|37143.48
17:17:13|37142.62
17:17:17|37142.62
17:17:17|37142.62
17:17:18|37142.62
17:17:19|37142.62
17:17:20|37141.91
17:17:21|37141.91
17:17:23|37150.01
17:17:24|37150.36
17:17:24|37155.11
17:17:26|37155.11
17:17:26|37155.11
17:17:27|37155.11
17:17:29|37155.11
17:17:30|37155.15
17:17:31|37155.15
17:17:33|37155.61
17:17:34|37155.61
17:17:35|37155.61
17:17:36|37155.61
17:17:37|37154.68
17:17:38|37154.68
17:17:39|37154.68
17:17:40|37154.68
17:17:42|37154.68
17:17:42|37154.68
17:17:43|37154.68
17:17:45|37154.68
17:17:46|37154.68
17:17:47|37154.68
17:17:48|37154.68
17:17:49|37153.52
17:17:50|37153.52
17:17:50|37153.52
17:17:52|37153.52
17:17:53|37153.52
17:17:54|37152.8
17:17:55|37152.8
17:17:56|37152.8
17:17:57|37152.8
17:17:58|37152.8
17:17:58|37152.8
17:18:00|37152.8
17:18:01|37152.8
17:18:01|37152.8
17:18:03|37152.8
17:18:03|37150.03
17:18:05|37149.91
17:18:06|37149.91
17:18:07|37149.8
17:18:08|37149.8
17:18:09|37149.84
17:18:09|37149.84
17:18:11|37158.95
17:18:12|37158.95
17:18:13|37158.95
17:18:14|37158.95
17:18:15|37152.18
17:18:16|37152.18
17:18:17|37152.18
17:18:17|37152.18
17:18:19|37151.24
17:18:20|37151.24
17:18:20|37151.24
17:18:22|37151.29
17:18:23|37151.29
17:18:24|37151.29
17:18:25|37151.29
17:18:26|37150.59
17:18:27|37150.59
17:18:28|37150.59
17:18:29|37150.59
17:18:30|37150.59
17:18:30|37150.59
17:18:32|37150.43
17:18:34|37150.43
17:18:35|37144.27
17:18:35|37142.4
17:18:37|37142.4
17:18:38|37145.03
17:18:39|37145.03
17:18:40|37145.03
17:18:41|37145.03
17:18:42|37145.03
17:18:43|37147.42
17:18:44|37147.42
17:18:46|37147.42
17:18:47|37147.42
17:18:48|37147.42
17:18:49|37145.02
17:18:50|37144.82
17:18:51|37144.82
17:18:52|37144.82
17:18:53|37144.82
17:18:54|37144.82
17:18:56|37145.03
17:18:57|37149.91
17:18:58|37149.91
17:18:59|37149.91
17:19:00|37149.91
17:19:01|37149.91
17:19:02|37149.91
17:19:03|37149.91
17:19:04|37149.91
17:19:05|37149.9
17:19:06|37149.91
17:19:07|37149.91
17:19:08|37149.91
17:19:09|37149.91
17:19:10|37149.91
17:19:11|37149.91
17:19:11|37149.81
17:19:12|37149.8
17:19:14|37149.8
17:19:15|37149.8
17:19:16|37145.04
17:19:17|37145.04
17:19:18|37145.92
17:19:19|37145.92
17:19:20|37145.92
17:19:21|37145.92
17:19:22|37145.92
17:19:23|37145.92
17:19:24|37145.92
17:19:25|37145.92
17:19:26|37145.92
17:19:27|37147.42
17:19:28|37147.42
17:19:29|37147.42
17:19:30|37155.62
17:19:31|37155.61
17:19:32|37155.61
17:19:33|37155.62
17:19:35|37155.62
17:19:35|37155.62
17:19:36|37155.61
17:19:38|37155.61
17:19:38|37155.61
17:19:40|37155.61
17:19:40|37155.61
17:19:42|37155.61
17:19:43|37155.61
17:19:44|37155.61
17:19:45|37155.61
17:19:46|37155.61
17:19:46|37155.6
17:19:48|37152.54
17:19:49|37148.35
17:19:50|37148.35
17:19:51|37148.3
17:19:52|37148.3
17:19:53|37148.3
17:19:54|37148.3
17:19:55|37148.3
17:19:56|37148.3
17:19:57|37148.29
17:19:58|37148.29
17:19:59|37148.29
17:20:01|37150.16
17:20:01|37150.17
17:20:02|37150.17
17:20:04|37147.45
17:20:05|37147.45
17:20:06|37147.45
17:20:06|37147.45
17:20:07|37147.45
17:20:10|37147.45
17:20:10|37147.45
17:20:11|37147.45
17:20:12|37147.45
17:20:13|37147.42
17:20:14|37147.43
17:20:15|37147.43
17:20:16|37147.43
17:20:17|37147.42
17:20:18|37147.42
17:20:19|37147.42
17:20:20|37147.42
17:20:21|37147.42
17:20:22|37147.42
17:20:23|37147.42
17:20:24|37147.42
17:20:25|37147.42
17:20:26|37142.24
17:20:27|37142.24
17:20:28|37142.24
17:20:29|37142.24
17:20:30|37142.24
17:20:31|37142.24
17:20:32|37144.94
17:20:34|37147.43
17:20:35|37147.43
17:20:36|37147.43
17:20:38|37147.43
17:20:39|37147.43
17:20:40|37147.42
17:20:41|37147.42
17:20:42|37153.44
17:20:43|37153.44
17:20:44|37153.44
17:20:46|37153.44
17:20:46|37153.44
17:20:47|37155.62
17:20:48|37155.62
17:20:49|37155.62
17:20:50|37155.62
17:20:51|37155.61
17:20:52|37155.61
17:20:53|37155.62
17:20:54|37155.62
17:20:56|37155.62
17:20:56|37157.08
17:20:58|37157.08
17:20:58|37157.1
17:20:59|37157.1
17:21:01|37157.1
17:21:01|37157.1
17:21:03|37157.11
17:21:03|37157.11
17:21:04|37157.11
17:21:05|37157.12
17:21:07|37157.12
17:21:07|37157.12
17:21:09|37157.12
17:21:10|37155.61
17:21:10|37155.61
17:21:11|37155.61
17:21:12|37155.61
17:21:13|37152.78
17:21:15|37150.01
17:21:16|37150.01
17:21:17|37150.01
17:21:17|37150.01
17:21:19|37150.01
17:21:20|37150.01
17:21:20|37150.01
17:21:22|37150.01
17:21:23|37150.01
17:21:24|37150.01
17:21:25|37150.01
17:21:25|37150.
17:21:27|37150.
17:21:27|37149.99
17:21:29|37149.99
17:21:29|37149.99
17:21:31|37149.99
17:21:32|37150.
17:21:33|37150.
17:21:34|37150.
17:21:34|37150.
17:21:37|37150.
17:21:38|37150.
17:21:39|37150.
17:21:40|37150.
17:21:41|37150.
17:21:42|37150.
17:21:43|37150.
17:21:44|37150.
17:21:45|37150.
17:21:46|37149.99
17:21:47|37144.79
17:21:48|37144.79
17:21:49|37144.78
17:21:50|37144.79
17:21:51|37144.79
17:21:52|37144.79
17:21:53|37144.79
17:21:54|37144.79
17:21:55|37144.78
17:21:56|37144.78
17:21:57|37144.78
17:21:58|37144.78
17:21:59|37144.78
17:22:00|37144.78
17:22:01|37144.78
17:22:02|37144.78
17:22:04|37145.07
17:22:05|37145.07
17:22:06|37145.07
17:22:07|37145.6
17:22:08|37145.6
17:22:09|37145.6
17:22:10|37145.6
17:22:10|37149.8
17:22:12|37149.8
17:22:12|37149.8
17:22:14|37150.01
17:22:15|37150.
17:22:16|37150.
17:22:17|37150.
17:22:18|37150.
17:22:19|37150.
17:22:21|37150.
17:22:21|37150.
17:22:22|37150.
17:22:23|37150.01
17:22:24|37150.01
17:22:25|37150.2
17:22:26|37150.2
17:22:27|37150.2
17:22:28|37150.96
17:22:29|37150.96
17:22:30|37150.96
17:22:31|37150.96
17:22:32|37150.96
17:22:33|37151.01
17:22:34|37151.01
17:22:36|37151.05
17:22:37|37151.05
17:22:39|37151.05
17:22:40|37156.74
17:22:40|37156.74
17:22:42|37165.24
17:22:43|37165.25
17:22:44|37165.25
17:22:45|37165.25
17:22:46|37165.24
17:22:47|37165.24
17:22:48|37165.24
17:22:49|37163.55
17:22:50|37163.55
17:22:51|37163.35
17:22:52|37163.27
17:22:53|37163.27
17:22:54|37163.27
17:22:55|37163.27
17:22:56|37163.27
17:22:57|37163.27
17:22:58|37163.27
17:22:59|37163.27
17:23:00|37163.27
17:23:01|37157.48
17:23:02|37157.48
17:23:03|37161.01
17:23:04|37158.26
17:23:05|37158.26
17:23:06|37158.26
17:23:07|37158.26
17:23:08|37156.61
17:23:09|37156.61
17:23:11|37156.6
17:23:11|37149.6
17:23:12|37152.25
17:23:14|37148.66
17:23:15|37148.66
17:23:16|37148.91
17:23:17|37148.91
17:23:18|37148.91
17:23:18|37148.91
17:23:20|37148.91
17:23:20|37145.24
17:23:22|37145.24
17:23:22|37145.24
17:23:24|37145.24
17:23:24|37146.63
17:23:26|37146.62
17:23:26|37146.62
17:23:27|37146.62
17:23:29|37146.62
17:23:30|37146.62
17:23:30|37146.62
17:23:32|37149.12
17:23:32|37144.8
17:23:34|37144.8
17:23:35|37144.8
17:23:36|37144.8
17:23:37|37144.8
17:23:39|37151.04
17:23:40|37151.04
17:23:40|37151.04
17:23:42|37151.04
17:23:43|37151.04
17:23:44|37155.96
17:23:45|37155.96
17:23:46|37153.15
17:23:48|37153.15
17:23:48|37153.15
17:23:49|37152.42
17:23:50|37152.42
17:23:51|37152.42
17:23:52|37150.54
17:23:53|37151.25
17:23:54|37151.25
17:23:55|37149.52
17:23:56|37146.09
17:23:57|37146.1
17:23:59|37146.68
17:23:59|37146.69
17:24:00|37146.69
17:24:01|37146.69
17:24:02|37146.69
17:24:03|37146.69
17:24:04|37146.69
17:24:05|37146.69
17:24:06|37146.69
17:24:07|37146.69
17:24:08|37146.69
17:24:09|37144.85
17:24:13|37144.85
17:24:14|37144.78
17:24:15|37144.78
17:24:16|37144.78
17:24:17|37142.24
17:24:17|37142.24
17:24:19|37135.22
17:24:20|37130.45
17:24:21|37130.45
17:24:22|37127.98
17:24:22|37127.98
17:24:23|37127.98
17:24:25|37127.98
17:24:25|37127.98
17:24:27|37127.98
17:24:28|37127.98
17:24:28|37127.98
17:24:29|37127.98
17:24:31|37127.98
17:24:32|37127.98
17:24:32|37127.98
17:24:34|37127.98
17:24:34|37127.98
17:24:36|37127.99
17:24:37|37127.99
17:24:38|37128.
17:24:40|37128.
17:24:41|37128.
17:24:42|37128.
17:24:43|37128.
17:24:45|37128.
17:24:45|37128.
17:24:46|37128.
17:24:48|37128.
17:24:48|37128.
17:24:50|37128.
17:24:51|37125.01
17:24:52|37125.
17:24:52|37125.
17:24:54|37125.
17:24:54|37125.
17:24:55|37125.
17:24:57|37125.
17:24:57|37125.
17:24:59|37125.
17:24:59|37125.
17:25:00|37125.
17:25:02|37125.
17:25:02|37125.
17:25:04|37125.
17:25:04|37125.
17:25:05|37124.35
17:25:07|37124.34
17:25:08|37121.89
17:25:09|37121.88
17:25:10|37121.88
17:25:11|37109.55
17:25:12|37110.23
17:25:13|37110.23
17:25:14|37110.23
17:25:15|37110.24
17:25:16|37110.24
17:25:17|37110.13
17:25:18|37110.27
17:25:19|37110.27
17:25:20|37110.27
17:25:21|37110.27
17:25:22|37113.34
17:25:23|37113.34
17:25:24|37113.34
17:25:25|37113.34
17:25:26|37113.34
17:25:27|37113.34
17:25:28|37108.15
17:25:29|37104.41
17:25:30|37106.41
17:25:31|37104.41
17:25:32|37104.52
17:25:33|37103.24
17:25:34|37105.89
17:25:35|37105.89
17:25:36|37102.88
17:25:37|37102.88
17:25:39|37101.92
17:25:40|37109.13
17:25:41|37107.37
17:25:43|37109.49
17:25:43|37110.54
17:25:44|37110.54
17:25:46|37105.86
17:25:47|37105.86
17:25:47|37105.86
17:25:48|37105.87
17:25:50|37105.87
17:25:51|37105.34
17:25:52|37104.5
17:25:53|37103.07
17:25:54|37111.25
17:25:55|37111.25
17:25:56|37107.29
17:25:56|37107.29
17:25:58|37107.11
17:25:59|37109.9
17:25:59|37106.92
17:26:00|37106.92
17:26:01|37106.88
17:26:03|37102.01
17:26:03|37102.01
17:26:05|37106.52
17:26:06|37111.25
17:26:07|37119.59
17:26:08|37119.59
17:26:09|37106.14
17:26:10|37106.13
17:26:11|37106.14
17:26:12|37106.24
17:26:13|37106.17
17:26:14|37103.29
17:26:15|37102.44
17:26:16|37102.44
17:26:17|37103.74
17:26:18|37104.34
17:26:19|37104.34
17:26:20|37100.1
17:26:21|37102.94
17:26:23|37104.28
17:26:24|37098.22
17:26:25|37098.22
17:26:26|37094.31
17:26:26|37094.01
17:26:28|37094.9
17:26:29|37097.41
17:26:30|37094.31
17:26:31|37094.3
17:26:31|37094.5
17:26:33|37098.25
17:26:33|37096.69
17:26:35|37094.84
17:26:36|37096.68
17:26:37|37088.86
17:26:38|37084.78
17:26:39|37080.23
17:26:41|37082.65
17:26:42|37083.05
17:26:44|37083.39
17:26:44|37080.24
17:26:45|37082.28
17:26:46|37080.31
17:26:47|37080.36
17:26:48|37083.12
17:26:49|37080.24
17:26:50|37083.18
17:26:51|37080.44
17:26:52|37086.39
17:26:53|37080.31
17:26:54|37085.78
17:26:55|37085.24
17:26:56|37084.63
17:26:57|37084.63
17:26:58|37084.35
17:26:59|37078.68
17:27:00|37084.34
17:27:01|37080.56
17:27:02|37080.57
17:27:03|37080.57
17:27:04|37080.57
17:27:05|37088.87
17:27:06|37087.95
17:27:07|37087.95
17:27:08|37086.63
17:27:09|37082.82
17:27:10|37090.58
17:27:11|37084.96
17:27:12|37088.88
17:27:13|37095.03
17:27:14|37088.9
17:27:15|37093.51
17:27:16|37093.52
17:27:17|37093.54
17:27:19|37095.78
17:27:20|37097.57
17:27:20|37093.31
17:27:21|37091.69
17:27:22|37089.85
17:27:23|37093.14
17:27:24|37093.15
17:27:25|37093.15
17:27:26|37093.15
17:27:28|37093.15
17:27:29|37088.95
17:27:29|37091.19
17:27:31|37091.19
17:27:31|37091.94
17:27:32|37092.89
17:27:34|37092.89
17:27:34|37088.87
17:27:35|37088.38
17:27:36|37091.26
17:27:37|37090.46
17:27:38|37090.46
17:27:40|37085.52
17:27:41|37079.65
17:27:43|37083.33
17:27:43|37082.79
17:27:45|37082.24
17:27:45|37082.11
17:27:46|37081.37
17:27:47|37081.36
17:27:49|37085.22
17:27:50|37088.29
17:27:52|37089.49
17:27:52|37087.88
17:27:53|37084.85
17:27:54|37082.87
17:27:55|37081.37
17:27:57|37081.28
17:27:58|37084.06
17:27:59|37081.47
17:27:59|37081.89
17:28:01|37081.48
17:28:02|37081.26
17:28:02|37082.63
17:28:04|37083.47
17:28:04|37084.28
17:28:05|37083.13
17:28:07|37082.62
17:28:07|37082.61
17:28:08|37082.61
17:28:09|37082.62
17:28:11|37076.4
17:28:12|37078.93
17:28:13|37075.48
17:28:13|37075.48
17:28:14|37076.2
17:28:15|37078.35
17:28:16|37078.34
17:28:17|37077.01
17:28:18|37076.7
17:28:20|37073.27
17:28:21|37069.11
17:28:21|37067.2
17:28:22|37067.2
17:28:23|37062.31
17:28:24|37062.9
17:28:25|37065.2
17:28:27|37062.67
17:28:28|37062.67
17:28:28|37062.68
17:28:29|37062.68
17:28:30|37064.87
17:28:32|37062.47
17:28:32|37061.42
17:28:34|37059.68
17:28:35|37056.67
17:28:36|37057.3
17:28:37|37054.55
17:28:38|37058.95
17:28:38|37058.95
17:28:40|37060.65
17:28:41|37063.34
17:28:42|37057.55
17:28:44|37058.5
17:28:44|37058.5
17:28:45|37058.5
17:28:46|37058.5
17:28:47|37058.5
17:28:48|37068.9
17:28:50|37068.9
17:28:51|37068.9
17:28:51|37068.9
17:28:52|37068.9
17:28:54|37074.62
17:28:55|37074.63
17:28:56|37074.63
17:28:57|37074.63
17:28:58|37074.63
17:28:59|37074.63
17:29:00|37074.63
17:29:01|37079.61
17:29:03|37083.15
17:29:04|37086.42
17:29:05|37080.37
17:29:06|37088.26
17:29:07|37088.26
17:29:09|37087.33
17:29:09|37082.69
17:29:11|37083.67
17:29:12|37082.65
17:29:13|37082.7
17:29:14|37091.37
17:29:15|37088.46
17:29:16|37090.26
17:29:17|37091.38
17:29:18|37095.92
17:29:19|37095.93
17:29:20|37095.93
17:29:20|37095.93
17:29:22|37095.94
17:29:23|37095.94
17:29:23|37095.94
17:29:24|37095.95
17:29:26|37094.55
17:29:27|37093.06
17:29:28|37089.34
17:29:29|37080.56
17:29:29|37083.42
17:29:31|37083.42
17:29:31|37084.14
17:29:33|37084.14
17:29:34|37088.33
17:29:35|37088.33
17:29:35|37088.33
17:29:36|37095.57
17:29:37|37095.57
17:29:38|37095.57
17:29:40|37095.57
17:29:40|37095.57
17:29:42|37095.57
17:29:43|37095.57
17:29:44|37095.94
17:29:46|37095.94
17:29:47|37095.93
17:29:48|37095.95
17:29:49|37095.96
17:29:49|37095.95
17:29:51|37095.95
17:29:52|37095.07
17:29:53|37086.79
17:29:54|37085.95
17:29:55|37086.61
17:29:56|37082.9
17:29:57|37082.9
17:29:58|37083.59
17:29:59|37084.4
17:30:00|37084.4
17:30:01|37082.5
17:30:02|37082.5
17:30:03|37082.5
17:30:04|37085.02
17:30:05|37085.02
17:30:06|37085.02
17:30:07|37085.02
17:30:08|37087.32
17:30:09|37087.32
17:30:09|37082.68
17:30:11|37082.68
17:30:12|37083.07
17:30:13|37083.07
17:30:14|37083.33
17:30:15|37088.33
17:30:16|37088.33
17:30:17|37088.33
17:30:17|37087.94
17:30:19|37087.94
17:30:20|37088.26
17:30:21|37088.26
17:30:22|37088.32
17:30:23|37088.32
17:30:24|37088.33
17:30:25|37081.19
17:30:26|37079.68
17:30:27|37079.68
17:30:28|37079.68
17:30:29|37073.15
17:30:30|37073.15
17:30:31|37074.2
17:30:32|37072.41
17:30:33|37072.41
17:30:34|37074.48
17:30:35|37067.66
17:30:36|37067.66
17:30:37|37072.76
17:30:38|37072.76
17:30:39|37072.76
17:30:40|37072.76
17:30:41|37073.12
17:30:42|37073.12
17:30:44|37073.12
17:30:45|37073.12
17:30:46|37073.12
17:30:47|37073.12
17:30:48|37071.13
17:30:49|37071.13
17:30:50|37071.13
17:30:51|37071.13
17:30:53|37071.13
17:30:53|37071.13
17:30:54|37082.21
17:30:55|37082.22
17:30:57|37082.22
17:30:58|37082.22
17:30:58|37080.31
17:31:00|37065.6
17:31:01|37065.6
17:31:02|37079.64
17:31:03|37079.64
17:31:04|37081.36
17:31:05|37081.36
17:31:06|37083.49
17:31:07|37083.49
17:31:08|37085.01
17:31:09|37085.01
17:31:10|37090.08
17:31:11|37090.08
17:31:12|37090.08
17:31:14|37095.92
17:31:14|37095.93
17:31:15|37095.92
17:31:16|37095.92
17:31:17|37095.93
17:31:18|37096.47
17:31:19|37100.07
17:31:20|37100.07
17:31:21|37100.1
17:31:22|37100.1
17:31:23|37100.1
17:31:24|37100.09
17:31:25|37100.09
17:31:26|37100.09
17:31:27|37100.09
17:31:28|37100.09
17:31:29|37100.1
17:31:30|37100.1
17:31:31|37103.26
17:31:32|37109.28
17:31:33|37103.48
17:31:34|37103.48
17:31:35|37103.48
17:31:36|37103.48
17:31:37|37103.48
17:31:38|37103.48
17:31:39|37103.48
17:31:40|37103.47
17:31:41|37103.47
17:31:42|37103.47
17:31:43|37111.38
17:31:45|37111.38
17:31:46|37110.45
17:31:48|37110.46
17:31:48|37115.59
17:31:49|37115.6
17:31:50|37112.15
17:31:51|37115.6
17:31:52|37115.6
17:31:53|37115.6
17:31:54|37112.41
17:31:55|37112.41
17:31:56|37112.41
17:31:57|37112.41
17:31:58|37112.41
17:31:59|37112.41
17:32:00|37112.41
17:32:01|37112.41
17:32:02|37112.41
17:32:03|37112.41
17:32:04|37112.41
17:32:05|37112.41
17:32:07|37110.44
17:32:07|37110.44
17:32:09|37110.44
17:32:10|37110.44
17:32:11|37110.44
17:32:12|37110.44
17:32:13|37110.44
17:32:14|37110.44
17:32:15|37110.44
17:32:16|37110.44
17:32:17|37110.44
17:32:18|37110.44
17:32:19|37110.44
17:32:20|37110.44
17:32:21|37110.44
17:32:22|37110.44
17:32:23|37110.44
17:32:23|37110.44
17:32:25|37110.43
17:32:26|37110.43
17:32:27|37110.43
17:32:28|37110.43
17:32:29|37110.43
17:32:30|37110.43
17:32:31|37110.43
17:32:31|37110.46
17:32:32|37112.41
17:32:34|37112.41
17:32:35|37112.41
17:32:36|37112.4
17:32:37|37112.41
17:32:37|37112.24
17:32:39|37112.24
17:32:40|37113.45
17:32:40|37113.45
17:32:42|37113.45
17:32:43|37113.45
17:32:43|37112.82
17:32:44|37112.83
17:32:47|37112.83
17:32:47|37112.83
17:32:49|37112.82
17:32:50|37112.82
17:32:51|37110.56
17:32:53|37110.56
17:32:53|37110.56
17:32:54|37101.9
17:32:56|37100.03
17:32:57|37100.03
17:32:57|37100.03
17:32:59|37097.83
17:33:00|37097.83
17:33:01|37097.83
17:33:01|37097.83
17:33:02|37097.83
17:33:03|37097.83
17:33:05|37097.83
17:33:05|37106.12
17:33:07|37106.12
17:33:08|37106.12
17:33:09|37106.12
17:33:10|37106.12
17:33:10|37106.12
17:33:12|37106.12
17:33:13|37106.12
17:33:13|37106.12
17:33:14|37101.63
17:33:15|37098.92
17:33:17|37098.92
17:33:17|37098.92
17:33:19|37098.92
17:33:19|37098.92
17:33:21|37103.92
17:33:22|37103.92
17:33:23|37103.92
17:33:23|37103.92
17:33:24|37103.07
17:33:25|37103.07
17:33:26|37103.07
17:33:27|37103.85
17:33:28|37103.85
17:33:29|37103.85
17:33:30|37103.85
17:33:31|37103.85
17:33:33|37103.85
17:33:34|37103.85
17:33:34|37102.81
17:33:35|37102.81
17:33:36|37102.81
17:33:37|37102.81
17:33:38|37102.81
17:33:39|37102.81
17:33:41|37102.81
17:33:42|37107.2
17:33:42|37107.2
17:33:43|37107.2
17:33:44|37107.2
17:33:45|37107.2
17:33:46|37107.24
17:33:48|37107.25
17:33:50|37107.25
17:33:51|37107.25
17:33:52|37107.25
17:33:53|37107.25
17:33:54|37107.25
17:33:55|37107.25
17:33:55|37107.25
17:33:57|37107.25
17:33:58|37107.25
17:33:59|37107.25
17:34:00|37111.96
17:34:01|37111.96
17:34:02|37111.96
17:34:03|37111.96
17:34:04|37111.96
17:34:05|37111.96
17:34:06|37107.23
17:34:07|37058.32
17:34:08|37052.62
17:34:09|37050.73
17:34:10|37058.2
17:34:11|37059.43
17:34:12|37059.43
17:34:13|37059.43
17:34:14|37059.43
17:34:15|37058.61
17:34:16|37058.61
17:34:17|37058.61
17:34:18|37058.6
17:34:19|37058.35
17:34:20|37056.52
17:34:21|37065.23
17:34:22|37062.08
17:34:23|37060.97
17:34:24|37060.97
17:34:25|37053.43
17:34:27|37061.97
17:34:27|37063.43
17:34:28|37058.11
17:34:29|37065.19
17:34:31|37058.04
17:34:31|37064.66
17:34:32|37057.58
17:34:33|37057.58
17:34:34|37057.07
17:34:35|37057.58
17:34:36|37057.59
17:34:37|37055.92
17:34:38|37055.93
17:34:39|37055.83
17:34:40|37057.58
17:34:41|37057.59
17:34:42|37053.47
17:34:43|37046.47
17:34:44|37051.67
17:34:45|37053.95
17:34:47|37053.95
17:34:48|37055.51
17:34:49|37059.68
17:34:51|37060.09
17:34:52|37056.51
17:34:52|37057.04
17:34:54|37058.32
17:34:55|37063.43
17:34:57|37067.1
17:34:57|37068.41
17:34:58|37067.82
17:34:59|37067.82
17:35:00|37065.63
17:35:01|37066.38
17:35:03|37065.65
17:35:04|37073.1
17:35:04|37070.97
17:35:06|37066.94
17:35:07|37066.94
17:35:07|37066.94
17:35:09|37053.62
17:35:10|37055.63
17:35:11|37058.82
17:35:11|37062.93
17:35:12|37065.9
17:35:13|37067.28
17:35:15|37065.86
17:35:16|37070.53
17:35:17|37070.53
17:35:17|37070.53
17:35:19|37073.48
17:35:20|37078.1
17:35:21|37070.59
17:35:21|37081.94
17:35:23|37069.73
17:35:23|37068.24
17:35:24|37064.43
17:35:26|37067.78
17:35:27|37064.12
17:35:27|37069.73
17:35:28|37071.28
17:35:29|37071.28
17:35:31|37066.78
17:35:31|37067.51
17:35:33|37065.94
17:35:34|37067.18
17:35:35|37069.23
17:35:36|37079.48
17:35:37|37080.41
17:35:37|37076.33
17:35:38|37079.56
17:35:40|37076.34
17:35:41|37076.2
17:35:42|37076.19
17:35:42|37070.14
17:35:44|37068.91
17:35:45|37067.44
17:35:45|37066.09
17:35:47|37066.08
17:35:48|37064.07
17:35:49|37070.86
17:35:51|37063.78
17:35:52|37065.76
17:35:53|37065.
17:35:55|37062.13
17:35:55|37054.48
17:35:56|37062.23
17:35:57|37064.52
17:35:59|37073.81
17:36:00|37063.41
17:36:01|37070.02
17:36:02|37069.15
17:36:03|37068.75
17:36:04|37063.66
17:36:05|37063.61
17:36:06|37068.62
17:36:07|37073.06
17:36:08|37070.11
17:36:09|37072.79
17:36:10|37068.48
17:36:11|37073.12
17:36:12|37057.48
17:36:12|37066.81
17:36:14|37066.18
17:36:14|37068.15
17:36:16|37068.53
17:36:17|37061.4
17:36:18|37071.11
17:36:19|37067.15
17:36:20|37073.18
17:36:20|37077.81
17:36:21|37074.03
17:36:23|37074.67
17:36:24|37075.4
17:36:25|37068.2
17:36:25|37069.94
17:36:27|37070.22
17:36:28|37066.78
17:36:29|37070.56
17:36:30|37066.42
17:36:30|37066.04
17:36:32|37065.46
17:36:33|37064.86
17:36:34|37067.11
17:36:35|37065.21
17:36:35|37067.38
17:36:36|37069.87
17:36:38|37065.65
17:36:39|37065.67
17:36:40|37070.48
17:36:41|37068.27
17:36:42|37061.89
17:36:42|37070.57
17:36:44|37070.57
17:36:44|37077.78
17:36:46|37083.83
17:36:47|37079.54
17:36:48|37077.33
17:36:49|37078.86
17:36:50|37085.44
17:36:51|37086.69
17:36:53|37083.23
17:36:54|37081.32
17:36:55|37087.53
17:36:55|37079.87
17:36:57|37081.28
17:36:57|37071.12
17:36:59|37071.11
17:37:00|37068.33
17:37:01|37072.93
17:37:02|37067.27
17:37:03|37064.44
17:37:04|37079.05
17:37:05|37080.96
17:37:06|37081.1
17:37:07|37085.04
17:37:07|37082.94
17:37:09|37082.95
17:37:10|37072.93
17:37:11|37069.88
17:37:12|37074.26
17:37:13|37070.84
17:37:14|37083.24
17:37:15|37083.72
17:37:16|37077.73
17:37:17|37071.42
17:37:18|37063.92
17:37:19|37073.84
17:37:20|37075.01
17:37:21|37078.25
17:37:22|37069.
17:37:22|37077.72
17:37:24|37077.72
17:37:25|37077.7
17:37:26|37077.7
17:37:27|37070.07
17:37:28|37062.95
17:37:28|37059.52
17:37:30|37071.48
17:37:31|37069.02
17:37:32|37072.03
17:37:32|37064.96
17:37:34|37065.83
17:37:35|37071.99
17:37:36|37069.81
17:37:37|37070.04
17:37:38|37070.03
17:37:39|37069.68
17:37:40|37065.77
17:37:40|37069.09
17:37:42|37060.69
17:37:43|37070.27
17:37:44|37073.63
17:37:45|37071.74
17:37:45|37065.15
17:37:47|37069.99
17:37:48|37050.69
17:37:49|37058.63
17:37:50|37050.46
17:37:52|37069.21
17:37:52|37063.04
17:37:54|37055.79
17:37:55|37063.15
17:37:56|37061.29
17:37:57|37052.49
17:37:59|37063.14
17:37:59|37061.27
17:38:00|37061.26
17:38:01|37056.38
17:38:02|37051.37
17:38:03|37056.75
17:38:04|37053.58
17:38:06|37061.73
17:38:06|37061.73
17:38:07|37063.59
17:38:08|37057.25
17:38:09|37059.39
17:38:10|37057.95
17:38:11|37060.5
17:38:12|37068.48
17:38:13|37068.8
17:38:14|37073.37
17:38:15|37073.36
17:38:17|37077.22
17:38:17|37077.7
17:38:18|37069.86
17:38:19|37068.
17:38:20|37065.83
17:38:21|37066.13
17:38:22|37068.32
17:38:23|37074.95
17:38:24|37073.16
17:38:25|37064.47
17:38:27|37064.45
17:38:27|37064.45
17:38:28|37061.2
17:38:29|37062.8
17:38:30|37062.43
17:38:31|37066.29
17:38:32|37061.41
17:38:33|37062.27
17:38:34|37062.27
17:38:35|37062.27
17:38:36|37062.27
17:38:37|37062.27
17:38:38|37059.77
17:38:39|37072.2
17:38:40|37064.67
17:38:41|37062.1
17:38:42|37069.55
17:38:43|37069.54
17:38:44|37067.37
17:38:45|37063.65
17:38:46|37063.01
17:38:47|37063.3
17:38:48|37071.86
17:38:49|37071.37
17:38:50|37060.92
17:38:52|37071.08
17:38:53|37068.74
17:38:55|37069.46
17:38:56|37070.56
17:38:57|37072.48
17:38:58|37071.65
17:38:59|37074.07
17:38:59|37074.07
17:39:01|37074.07
17:39:01|37074.07
17:39:03|37074.07
17:39:03|37074.07
17:39:04|37074.06
17:39:05|37074.06
17:39:06|37074.06
17:39:08|37075.79
17:39:09|37076.48
17:39:09|37076.6
17:39:10|37074.05
17:39:12|37074.06
17:39:13|37075.
17:39:13|37074.07
17:39:15|37074.07
17:39:16|37074.07
17:39:16|37074.07
17:39:17|37074.07
17:39:18|37074.07
17:39:19|37074.09
17:39:20|37074.09
17:39:22|37074.08
17:39:23|37074.08
17:39:24|37074.09
17:39:25|37075.06
17:39:26|37076.42
17:39:27|37075.88
17:39:28|37075.89
17:39:29|37075.91
17:39:30|37074.19
17:39:31|37074.19
17:39:32|37074.19
17:39:33|37075.91
17:39:34|37075.91
17:39:35|37075.9
17:39:36|37075.9
17:39:37|37075.91
17:39:38|37076.84
17:39:39|37076.82
17:39:40|37076.75
17:39:41|37076.75
17:39:42|37076.75
17:39:43|37076.75
17:39:44|37076.83
17:39:45|37077.7
17:39:46|37077.71
17:39:47|37078.02
17:39:48|37078.02
17:39:49|37078.79
17:39:50|37078.79
17:39:51|37078.79
17:39:52|37078.79
17:39:54|37077.24
17:39:55|37077.24
17:39:56|37077.24
17:39:57|37077.24
17:39:58|37079.06
17:39:59|37079.06
17:40:01|37079.06
17:40:02|37080.61
17:40:02|37079.13
17:40:04|37079.13
17:40:05|37079.13
17:40:06|37079.13
17:40:06|37083.35
17:40:08|37083.35
17:40:09|37090.63
17:40:10|37090.64
17:40:11|37090.64
17:40:11|37091.51
17:40:13|37092.22
17:40:14|37092.22
17:40:15|37092.22
17:40:16|37092.22
17:40:17|37098.86
17:40:17|37098.86
17:40:19|37098.86
17:40:20|37098.86
17:40:21|37098.86
17:40:22|37094.32
17:40:23|37098.55
17:40:24|37098.55
17:40:25|37098.55
17:40:26|37098.55
17:40:27|37098.55
17:40:28|37101.92
17:40:29|37101.92
17:40:30|37101.92
17:40:31|37098.03
17:40:32|37098.42
17:40:33|37099.57
17:40:34|37099.4
17:40:35|37099.4
17:40:36|37099.4
17:40:37|37101.52
17:40:38|37101.52
17:40:39|37101.52
17:40:40|37101.95
17:40:41|37101.95
17:40:42|37101.46
17:40:43|37101.46
17:40:44|37101.46
17:40:45|37101.96
17:40:46|37101.96
17:40:47|37101.97
17:40:48|37101.96
17:40:49|37101.96
17:40:50|37101.96
17:40:51|37101.96
17:40:52|37101.96
17:40:53|37101.96
17:40:55|37101.96
17:40:56|37101.96
17:40:57|37101.96
17:40:58|37104.93
17:41:00|37104.93
17:41:00|37104.93
17:41:01|37104.93
17:41:02|37104.93
17:41:03|37105.06
17:41:04|37105.06
17:41:05|37105.06
17:41:06|37105.06
17:41:07|37105.06
17:41:08|37105.06
17:41:09|37105.06
17:41:11|37105.06
17:41:11|37112.83
17:41:12|37112.83
17:41:13|37111.63
17:41:14|37111.63
17:41:15|37111.63
17:41:16|37111.63
17:41:17|37111.63
17:41:18|37112.81
17:41:19|37112.81
17:41:20|37112.81
17:41:21|37111.24
17:41:22|37111.24
17:41:23|37111.24
17:41:24|37105.23
17:41:25|37104.95
17:41:26|37101.8
17:41:27|37101.8
17:41:28|37101.8
17:41:29|37101.8
17:41:30|37101.8
17:41:31|37102.6
17:41:32|37102.96
17:41:33|37102.31
17:41:34|37102.81
17:41:35|37102.81
17:41:36|37102.81
17:41:37|37102.81
17:41:38|37108.18
17:41:39|37108.18
17:41:40|37108.79
17:41:41|37108.79
17:41:42|37108.79
17:41:43|37108.79
17:41:44|37108.79
17:41:45|37112.82
17:41:46|37112.82
17:41:47|37112.82
17:41:49|37112.82
17:41:49|37112.82
17:41:51|37112.82
17:41:51|37112.82
17:41:52|37112.06
17:41:53|37112.06
17:41:55|37112.06
17:41:56|37107.14
17:41:57|37111.27
17:41:58|37110.8
17:41:59|37110.8
17:41:59|37109.64
17:42:01|37109.56
17:42:02|37106.79
17:42:03|37106.79
17:42:04|37106.86
17:42:05|37109.48
17:42:06|37109.48
17:42:08|37109.48
17:42:08|37109.48
17:42:09|37109.48
17:42:11|37109.48
17:42:12|37109.48
17:42:12|37106.12
17:42:13|37106.12
17:42:15|37111.02
17:42:16|37111.06
17:42:16|37111.06
17:42:18|37111.05
17:42:18|37111.05
17:42:19|37111.05
17:42:20|37111.05
17:42:22|37111.05
17:42:22|37111.05
17:42:23|37111.05
17:42:25|37111.05
17:42:25|37111.05
17:42:26|37111.05
17:42:27|37111.05
17:42:28|37111.05
17:42:29|37111.05
17:42:31|37111.05
17:42:31|37111.76
17:42:32|37111.76
17:42:33|37110.89
17:42:34|37110.26
17:42:36|37110.26
17:42:36|37110.26
17:42:37|37111.11
17:42:38|37111.11
17:42:39|37111.01
17:42:40|37111.01
17:42:42|37111.01
17:42:42|37111.01
17:42:43|37111.01
17:42:44|37110.13
17:42:45|37110.13
17:42:46|37109.74
17:42:47|37109.75
17:42:48|37109.74
17:42:49|37109.74
17:42:50|37108.74
17:42:51|37108.74
17:42:52|37108.74
17:42:53|37108.74
17:42:54|37108.74
17:42:56|37108.74
17:42:57|37110.45
17:42:59|37110.45
17:42:59|37110.45
17:43:00|37107.44
17:43:02|37107.44
17:43:02|37108.9
17:43:04|37108.9
17:43:05|37111.04
17:43:06|37111.04
17:43:07|37111.04
17:43:08|37111.04
17:43:09|37111.04
17:43:11|37110.46
17:43:11|37110.46
17:43:12|37110.46
17:43:13|37110.45
17:43:14|37102.6
17:43:15|37102.6
17:43:16|37102.6
17:43:17|37102.6
17:43:18|37102.6
17:43:19|37101.92
17:43:20|37101.92
17:43:21|37100.59
17:43:22|37100.59
17:43:23|37097.66
17:43:24|37103.23
17:43:25|37098.53
17:43:26|37098.53
17:43:27|37098.53
17:43:28|37100.81
17:43:29|37099.1
17:43:31|37099.73
17:43:31|37099.73
17:43:32|37099.73
17:43:33|37099.73
17:43:34|37099.73
17:43:35|37098.87
17:43:36|37098.87
17:43:37|37098.87
17:43:38|37098.87
17:43:39|37098.87
17:43:40|37098.87
17:43:41|37098.87
17:43:42|37096.1
17:43:43|37096.1
17:43:44|37085.26
17:43:45|37081.77
17:43:46|37082.74
17:43:47|37082.74
17:43:48|37082.74
17:43:49|37082.74
17:43:50|37080.6
17:43:51|37080.6
17:43:52|37080.6
17:43:53|37080.6
17:43:54|37080.6
17:43:55|37079.95
17:43:57|37079.95
17:43:58|37084.14
17:43:59|37084.14
17:44:00|37084.14
17:44:01|37085.73
17:44:02|37085.74
17:44:04|37085.74
17:44:04|37086.21
17:44:05|37086.21
17:44:06|37079.09
17:44:07|37079.09
17:44:08|37079.09
17:44:09|37078.99
17:44:10|37082.28
17:44:11|37082.28
17:44:12|37082.28
17:44:13|37082.28
17:44:14|37082.28
17:44:15|37082.28
17:44:16|37082.28
17:44:17|37086.9
17:44:18|37086.9
17:44:19|37083.15
17:44:20|37071.93
17:44:21|37078.27
17:44:22|37077.72
17:44:24|37073.19
17:44:25|37073.19
17:44:25|37073.19
17:44:26|37074.81
17:44:27|37074.81
17:44:28|37074.81
17:44:30|37074.22
17:44:30|37074.85
17:44:31|37074.85
17:44:32|37074.85
17:44:33|37074.85
17:44:35|37074.86
17:44:35|37074.86
17:44:36|37074.85
17:44:37|37074.85
17:44:39|37074.85
17:44:39|37074.85
17:44:41|37074.85
17:44:42|37082.3
17:44:43|37082.3
17:44:44|37082.3
17:44:44|37082.3
17:44:46|37077.18
17:44:46|37077.18
17:44:47|37076.26
17:44:48|37076.26
17:44:50|37078.34
17:44:51|37078.7
17:44:52|37078.72
17:44:52|37078.69
17:44:54|37078.69
17:44:55|37078.69
17:44:56|37078.69
17:44:57|37074.29
17:44:58|37074.29
17:45:00|37078.23
17:45:01|37078.23
17:45:01|37078.23
17:45:02|37073.96
17:45:04|37073.96
17:45:04|37074.37
17:45:06|37074.37
17:45:06|37074.37
17:45:08|37074.37
17:45:08|37074.37
17:45:09|37074.37
17:45:10|37075.14
17:45:11|37079.86
17:45:12|37079.86
17:45:14|37079.86
17:45:14|37079.86
17:45:15|37079.86
17:45:16|37076.8
17:45:18|37077.51
17:45:18|37078.24
17:45:19|37078.24
17:45:20|37078.24
17:45:22|37078.24
17:45:22|37078.24
17:45:24|37078.24
17:45:24|37078.24
17:45:25|37078.24
17:45:26|37070.16
17:45:28|37070.16
17:45:29|37070.16
17:45:29|37070.16
17:45:31|37070.16
17:45:32|37070.25
17:45:33|37070.25
17:45:34|37070.26
17:45:35|37070.26
17:45:35|37059.42
17:45:37|37059.42
17:45:37|37059.42
17:45:39|37059.42
17:45:39|37059.42
17:45:41|37059.42
17:45:42|37059.42
17:45:42|37059.95
17:45:44|37059.95
17:45:45|37059.95
17:45:46|37059.95
17:45:47|37052.8
17:45:48|37052.8
17:45:48|37052.8
17:45:49|37052.8
17:45:51|37052.8
17:45:52|37049.44
17:45:52|37047.52
17:45:54|37048.26
17:45:55|37048.26
17:45:55|37048.26
17:45:57|37048.26
17:45:57|37049.73
17:45:59|37052.95
17:46:01|37053.19
17:46:01|37052.46
17:46:02|37049.89
17:46:03|37050.56
17:46:04|37050.56
17:46:05|37050.56
17:46:06|37050.81
17:46:07|37051.35
17:46:08|37053.74
17:46:10|37053.74
17:46:11|37053.74
17:46:12|37053.74
17:46:13|37051.27
17:46:14|37051.27
17:46:15|37051.27
17:46:16|37052.4
17:46:16|37052.4
17:46:18|37052.4
17:46:19|37053.53
17:46:19|37053.53
17:46:20|37053.53
17:46:22|37053.53
17:46:22|37051.62
17:46:23|37051.62
17:46:24|37051.56
17:46:26|37051.56
17:46:26|37051.56
17:46:28|37051.56
17:46:29|37049.81
17:46:29|37049.81
17:46:31|37049.81
17:46:32|37049.81
17:46:32|37049.81
17:46:34|37049.81
17:46:34|37049.81
17:46:35|37049.81
17:46:36|37049.81
17:46:37|37049.81
17:46:38|37049.81
17:46:39|37049.81
17:46:40|37049.81
17:46:41|37049.81
17:46:42|37049.81
17:46:44|37049.81
17:46:44|37049.81
17:46:45|37049.81
17:46:46|37046.43
17:46:47|37049.39
17:46:48|37043.9
17:46:50|37043.9
17:46:51|37043.9
17:46:52|37043.9
17:46:53|37043.9
17:46:54|37033.91
17:46:55|37036.7
17:46:56|37030.88
17:46:57|37030.88
17:46:58|37030.88
17:46:59|37034.54
17:47:01|37034.54
17:47:01|37034.54
17:47:03|37034.54
17:47:04|37034.54
17:47:04|37034.54
17:47:06|37040.03
17:47:07|37037.39
17:47:08|37037.4
17:47:09|37034.7
17:47:10|37034.7
17:47:11|37034.7
17:47:12|37034.7
17:47:13|37034.7
17:47:14|37034.7
17:47:15|37034.7
17:47:16|37039.94
17:47:17|37039.94
17:47:18|37040.07
17:47:19|37040.07
17:47:20|37039.5
17:47:21|37039.5
17:47:22|37036.54
17:47:23|37036.54
17:47:24|37036.54
17:47:25|37036.54
17:47:26|37039.51
17:47:27|37039.91
17:47:28|37039.72
17:47:29|37036.35
17:47:30|37036.35
17:47:31|37036.35
17:47:33|37039.92
17:47:33|37039.92
17:47:34|37039.92
17:47:36|37039.92
17:47:37|37039.92
17:47:38|37033.8
17:47:38|37032.28
17:47:39|37032.28
17:47:40|37033.69
17:47:41|37033.69
17:47:42|37029.5
17:47:43|37033.05
17:47:44|37033.05
17:47:45|37032.05
17:47:46|37029.94
17:47:47|37029.09
17:47:49|37029.09
17:47:49|37029.09
17:47:51|37029.09
17:47:52|37029.09
17:47:53|37027.29
17:47:54|37027.29
17:47:55|37027.26
17:47:56|37027.26
17:47:57|37027.26
17:47:57|37027.26
17:47:59|37027.26
17:48:00|37027.26
17:48:01|37027.09
17:48:02|37027.09
17:48:04|37030.66
17:48:04|37030.66
17:48:05|37032.87
17:48:06|37028.58
17:48:07|37028.58
17:48:08|37029.45
17:48:09|37029.46
17:48:10|37029.46
17:48:11|37029.46
17:48:12|37029.46
17:48:13|37029.46
17:48:14|37029.46
17:48:15|37026.21
17:48:16|37026.21
17:48:17|37026.21
17:48:18|37026.21
17:48:19|37019.52
17:48:20|37019.52
17:48:21|37025.7
17:48:22|37015.
17:48:23|37015.31
17:48:24|37020.19
17:48:26|37025.62
17:48:26|37028.09
17:48:27|37028.09
17:48:28|37028.09
17:48:30|37028.09
17:48:30|37028.09
17:48:32|37028.09
17:48:32|37021.99
17:48:33|37021.99
17:48:34|37021.99
17:48:36|37022.96
17:48:36|37020.36
17:48:38|37020.36
17:48:39|37020.36
17:48:40|37020.36
17:48:41|37020.36
17:48:42|37020.36
17:48:43|37020.36
17:48:44|37020.36
17:48:45|37019.89
17:48:46|37019.22
17:48:47|37017.5
17:48:48|37017.51
17:48:49|37015.
17:48:50|37015.
17:48:51|37024.1
17:48:52|37024.1
17:48:53|37024.1
17:48:54|37024.1
17:48:55|37024.15
17:48:56|37015.04
17:48:57|37015.04
17:48:58|37015.04
17:48:59|37017.26
17:49:00|37016.93
17:49:01|37016.93
17:49:03|37016.76
17:49:04|37016.76
17:49:05|37016.76
17:49:06|37016.76
17:49:07|37016.76
17:49:08|37016.76
17:49:09|37016.76
17:49:10|37016.76
17:49:11|37007.76
17:49:13|37000.01
17:49:13|37000.
17:49:14|37000.
17:49:15|36991.41
17:49:16|36991.41
17:49:17|36997.88
17:49:18|36997.88
17:49:19|36988.59
17:49:20|36988.59
17:49:21|36988.59
17:49:22|36995.58
17:49:23|36998.08
17:49:24|36998.08
17:49:25|36994.56
17:49:26|36995.36
17:49:27|36995.36
17:49:28|36995.78
17:49:29|36995.36
17:49:30|36995.36
17:49:31|36994.73
17:49:32|37006.57
17:49:33|37006.58
17:49:34|37006.58
17:49:35|37006.58
17:49:36|37006.58
17:49:37|37015.01
17:49:38|37015.01
17:49:39|37007.85
17:49:40|37014.32
17:49:41|37008.85
17:49:42|37008.85
17:49:43|37008.85
17:49:44|37008.85
17:49:45|37012.9
17:49:46|37012.9
17:49:47|37012.9
17:49:48|37012.9
17:49:49|37011.31
17:49:50|37011.31
17:49:51|37010.93
17:49:52|37010.93
17:49:53|37015.
17:49:54|37012.55
17:49:55|37012.55
17:49:56|37012.55
17:49:57|37012.55
17:49:58|37012.55
17:49:59|37015.61
17:50:00|37015.61
17:50:01|37008.1
17:50:03|37008.1
17:50:05|37008.1
17:50:05|37008.1
17:50:06|37008.1
17:50:08|37013.97
17:50:08|37013.97
17:50:10|37013.97
17:50:10|37017.85
17:50:12|37017.85
17:50:12|37024.11
17:50:14|37029.46
17:50:15|37029.46
17:50:16|37029.46
17:50:16|37025.82
17:50:17|37028.63
17:50:18|37028.63
17:50:19|37029.42
17:50:20|37029.42
17:50:21|37029.42
17:50:22|37029.42
17:50:24|37029.47
17:50:25|37037.71
17:50:26|37024.43
17:50:26|37022.58
17:50:27|37017.87
17:50:28|37017.87
17:50:29|37017.87
17:50:30|37017.87
17:50:31|37017.87
17:50:33|37017.87
17:50:34|37021.27
17:50:34|37021.27
17:50:35|37027.36
17:50:36|37027.36
17:50:37|37023.58
17:50:38|37023.58
17:50:40|37023.58
17:50:40|37026.12
17:50:41|37026.12
17:50:42|37026.12
17:50:43|37025.67
17:50:44|37025.67
17:50:45|37026.99
17:50:46|37026.99
17:50:48|37026.99
17:50:48|37026.99
17:50:50|37026.99
17:50:51|37025.94
17:50:51|37025.94
17:50:52|37025.94
17:50:54|37025.93
17:50:54|37025.39
17:50:55|37029.59
17:50:56|37029.59
17:50:57|37030.
17:50:58|37030.
17:50:59|37037.36
17:51:00|37037.36
17:51:02|37037.36
17:51:02|37037.36
17:51:04|37035.39
17:51:05|37024.44
17:51:06|37023.53
17:51:07|37028.4
17:51:09|37028.4
17:51:09|37028.4
17:51:10|37028.4
17:51:11|37026.46
17:51:13|37026.46
17:51:14|37026.5
17:51:14|37026.5
17:51:16|37026.5
17:51:17|37028.36
17:51:18|37029.47
17:51:19|37029.47
17:51:20|37029.47
17:51:21|37026.54
17:51:22|37026.54
17:51:23|37026.54
17:51:23|37026.55
17:51:25|37026.55
17:51:26|37030.22
17:51:27|37023.85
17:51:28|37023.85
17:51:29|37023.85
17:51:30|37023.85
17:51:31|37029.75
17:51:31|37029.75
17:51:32|37029.75
17:51:34|37029.75
17:51:35|37030.05
17:51:36|37029.91
17:51:37|37029.91
17:51:38|37027.66
17:51:39|37027.66
17:51:40|37027.66
17:51:42|37027.66
17:51:42|37027.65
17:51:43|37027.65
17:51:44|37031.06
17:51:45|37031.06
17:51:46|37027.24
17:51:47|37025.3
17:51:48|37025.3
17:51:49|37027.27
17:51:50|37027.27
17:51:51|37027.27
17:51:52|37027.27
17:51:53|37029.35
17:51:54|37025.63
17:51:55|37025.63
17:51:56|37025.63
17:51:57|37025.63
17:51:58|37025.78
17:51:59|37025.79
17:52:00|37025.79
17:52:01|37023.87
17:52:03|37023.87
17:52:03|37025.56
17:52:05|37025.1
17:52:06|37025.1
17:52:07|37025.1
17:52:09|37025.1
17:52:09|37031.99
17:52:11|37038.08
17:52:12|37038.08
17:52:13|37039.94
17:52:13|37052.73
17:52:15|37052.73
17:52:16|37052.73
17:52:16|37052.73
17:52:17|37053.58
17:52:18|37053.58
17:52:20|37053.58
17:52:21|37053.58
17:52:21|37053.58
17:52:23|37063.97
17:52:24|37063.97
17:52:25|37063.97
17:52:26|37063.97
17:52:27|37063.97
17:52:28|37063.97
17:52:29|37063.97
17:52:30|37063.99
17:52:31|37063.99
17:52:32|37063.99
17:52:33|37063.99
17:52:34|37063.4
17:52:35|37058.26
17:52:36|37058.75
17:52:37|37058.75
17:52:38|37058.75
17:52:39|37058.75
17:52:40|37052.74
17:52:41|37053.08
17:52:42|37053.08
17:52:43|37053.08
17:52:44|37056.73
17:52:45|37052.86
17:52:46|37052.86
17:52:47|37052.72
17:52:48|37045.54
17:52:49|37045.54
17:52:50|37040.29
17:52:51|37038.79
17:52:52|37038.79
17:52:53|37038.79
17:52:54|37038.79
17:52:55|37038.79
17:52:56|37042.58
17:52:57|37042.58
17:52:58|37042.58
17:52:59|37034.51
17:53:00|37025.25
17:53:01|37017.88
17:53:02|37018.67
17:53:03|37021.14
17:53:04|37021.14
17:53:05|37021.14
17:53:06|37021.14
17:53:07|37023.22
17:53:09|37025.26
17:53:10|37025.26
17:53:11|37025.26
17:53:11|37025.26
17:53:12|37025.26
17:53:14|37025.26
17:53:15|37021.98
17:53:16|37021.98
17:53:17|37021.98
17:53:17|37021.98
17:53:19|37021.98
17:53:19|37021.98
17:53:20|37018.24
17:53:21|37018.6
17:53:22|37018.6
17:53:23|37018.6
17:53:25|37023.83
17:53:25|37019.63
17:53:26|37017.88
17:53:27|37017.88
17:53:29|37017.88
17:53:29|37012.45
17:53:30|37012.45
17:53:31|37019.35
17:53:32|37019.35
17:53:33|37012.47
17:53:34|37012.47
17:53:36|37012.47
17:53:37|37012.47
17:53:38|37012.47
17:53:39|37006.77
17:53:40|37008.65
17:53:41|37008.65
17:53:42|37008.65
17:53:43|37005.66
17:53:44|37005.66
17:53:45|37005.66
17:53:46|37000.66
17:53:47|37000.
17:53:48|36999.38
17:53:48|36999.38
17:53:50|36999.38
17:53:50|36999.99
17:53:52|36999.99
17:53:52|36999.99
17:53:54|36999.99
17:53:55|36999.63
17:53:56|36999.63
17:53:57|37010.92
17:53:58|37010.92
17:53:59|37010.92
17:54:00|37010.92
17:54:01|37010.92
17:54:02|37009.41
17:54:03|37009.41
17:54:04|37006.
17:54:05|37006.
17:54:06|37004.76
17:54:07|37004.96
17:54:09|37009.13
17:54:10|37009.14
17:54:11|37009.14
17:54:12|37009.14
17:54:13|37009.14
17:54:14|37024.88
17:54:15|37024.88
17:54:16|37025.25
17:54:17|37033.93
17:54:18|37033.94
17:54:19|37030.74
17:54:20|37030.74
17:54:21|37033.72
17:54:22|37033.72
17:54:23|37031.86
17:54:24|37031.86
17:54:26|37031.86
17:54:26|37031.86
17:54:27|37030.19
17:54:28|37030.19
17:54:29|37030.19
17:54:30|37030.19
17:54:31|37030.19
17:54:32|37030.19
17:54:33|37031.58
17:54:34|37031.58
17:54:35|37031.58
17:54:36|37021.39
17:54:37|37021.39
17:54:38|37031.75
17:54:39|37031.75
17:54:40|37031.75
17:54:41|37031.75
17:54:42|37023.6
17:54:43|37023.6
17:54:44|37027.99
17:54:45|37027.99
17:54:46|37027.99
17:54:47|37027.99
17:54:48|37032.92
17:54:49|37031.77
17:54:50|37031.77
17:54:51|37023.95
17:54:52|37023.95
17:54:53|37028.24
17:54:54|37028.
17:54:56|37028.
17:54:56|37028.
17:54:57|37028.
17:54:58|37028.
17:54:59|37028.02
17:55:00|37028.02
17:55:01|37028.01
17:55:02|37028.02
17:55:03|37028.02
17:55:04|37028.02
17:55:05|37028.01
17:55:06|37028.02
17:55:08|37030.43
17:55:09|37030.43
17:55:11|37030.43
17:55:12|37039.22
17:55:13|37042.28
17:55:13|37042.28
17:55:15|37036.5
17:55:16|37035.54
17:55:17|37028.
17:55:18|37034.07
17:55:19|37033.37
17:55:20|37027.99
17:55:21|37021.88
17:55:22|37021.88
17:55:23|37021.88
17:55:24|37021.5
17:55:25|37021.58
17:55:26|37020.6
17:55:27|37020.6
17:55:28|37020.6
17:55:29|37020.6
17:55:30|37020.06
17:55:31|37020.06
17:55:32|37020.06
17:55:33|37023.21
17:55:34|37023.21
17:55:35|37025.45
17:55:36|37033.69
17:55:37|37044.95
17:55:38|37044.95
17:55:39|37044.95
17:55:40|37044.95
17:55:41|37044.95
17:55:42|37044.95
17:55:43|37044.95
17:55:44|37044.95
17:55:45|37043.57
17:55:46|37043.57
17:55:47|37043.57
17:55:48|37040.27
17:55:49|37040.27
17:55:50|37040.27
17:55:51|37040.27
17:55:52|37050.43
17:55:53|37050.43
17:55:54|37050.43
17:55:55|37049.49
17:55:56|37044.44
17:55:57|37044.45
17:55:58|37044.45
17:55:59|37044.45
17:56:00|37044.45
17:56:01|37044.45
17:56:02|37044.45
17:56:03|37037.57
17:56:04|37040.38
17:56:05|37040.38
17:56:06|37041.76
17:56:07|37056.85
17:56:08|37063.42
17:56:10|37063.42
17:56:11|37063.61
17:56:12|37063.61
17:56:13|37063.42
17:56:15|37063.42
17:56:16|37063.43
17:56:17|37065.18
17:56:18|37065.18
17:56:19|37065.18
17:56:20|37065.18
17:56:21|37064.45
17:56:22|37064.45
17:56:23|37064.45
17:56:24|37063.41
17:56:25|37065.18
17:56:26|37065.18
17:56:27|37065.18
17:56:28|37065.18
17:56:29|37063.42
17:56:30|37063.42
17:56:31|37063.42
17:56:32|37063.42
17:56:33|37063.42
17:56:34|37063.42
17:56:35|37063.42
17:56:36|37063.42
17:56:37|37063.42
17:56:38|37063.42
17:56:39|37063.42
17:56:40|37063.42
17:56:41|37063.62
17:56:42|37063.62
17:56:43|37058.29
17:56:44|37058.27
17:56:45|37055.77
17:56:46|37055.77
17:56:47|37055.77
17:56:48|37055.81
17:56:49|37055.81
17:56:50|37055.81
17:56:51|37055.81
17:56:52|37055.81
17:56:53|37055.81
17:56:54|37055.81
17:56:55|37055.81
17:56:56|37055.81
17:56:57|37058.61
17:56:58|37058.61
17:56:59|37056.44
17:57:00|37056.44
17:57:01|37056.44
17:57:02|37056.44
17:57:03|37056.44
17:57:04|37056.44
17:57:05|37060.17
17:57:06|37060.17
17:57:07|37064.52
17:57:08|37064.52
17:57:09|37064.56
17:57:11|37064.56
17:57:12|37064.56
17:57:13|37065.19
17:57:14|37065.19
17:57:15|37065.19
17:57:15|37065.18
17:57:17|37065.18
17:57:17|37065.18
17:57:18|37065.19
17:57:19|37065.19
17:57:21|37065.19
17:57:22|37063.18
17:57:23|37063.18
17:57:24|37065.18
17:57:25|37063.18
17:57:26|37056.91
17:57:27|37056.91
17:57:28|37056.09
17:57:28|37056.09
17:57:30|37056.09
17:57:30|37056.09
17:57:32|37056.09
17:57:33|37049.77
17:57:34|37049.77
17:57:35|37049.77
17:57:36|37049.77
17:57:37|37049.77
17:57:38|37049.76
17:57:39|37049.76
17:57:40|37049.45
17:57:40|37049.45
17:57:42|37049.45
17:57:43|37052.33
17:57:44|37059.76
17:57:45|37059.76
17:57:45|37059.76
17:57:47|37059.76
17:57:47|37059.76
17:57:49|37059.76
17:57:49|37059.76
17:57:51|37059.76
17:57:52|37058.94
17:57:53|37058.94
17:57:54|37058.94
17:57:55|37058.94
17:57:56|37058.94
17:57:57|37058.94
17:57:58|37056.88
17:57:59|37056.88
17:58:00|37056.88
17:58:01|37060.69
17:58:02|37061.78
17:58:03|37061.78
17:58:04|37061.78
17:58:05|37061.78
17:58:06|37065.19
17:58:07|37065.16
17:58:08|37065.16
17:58:09|37065.16
17:58:11|37065.2
17:58:12|37065.2
17:58:13|37065.2
17:58:14|37065.2
17:58:15|37065.2
17:58:16|37065.2
17:58:17|37065.2
17:58:19|37065.2
17:58:19|37065.2
17:58:20|37065.2
17:58:21|37065.2
17:58:22|37065.2
17:58:23|37065.2
17:58:25|37065.2
17:58:25|37065.2
17:58:26|37065.2
17:58:27|37059.62
17:58:28|37059.62
17:58:29|37059.96
17:58:30|37059.96
17:58:31|37059.96
17:58:32|37059.96
17:58:33|37059.96
17:58:34|37059.68
17:58:36|37059.68
17:58:36|37059.68
17:58:37|37059.68
17:58:38|37059.68
17:58:39|37058.35
17:58:41|37058.34
17:58:41|37058.36
17:58:43|37059.24
17:58:43|37059.24
17:58:45|37059.24
17:58:45|37059.24
17:58:47|37059.24
17:58:48|37059.24
17:58:49|37059.24
17:58:50|37059.24
17:58:51|37059.24
17:58:52|37059.24
17:58:53|37059.24
17:58:54|37059.24
17:58:55|37059.24
17:58:56|37059.24
17:58:57|37057.13
17:58:58|37055.48
17:58:59|37056.07
17:59:00|37056.07
17:59:01|37056.07
17:59:03|37056.07
17:59:03|37056.07
17:59:04|37056.07
17:59:05|37056.07
17:59:06|37056.07
17:59:07|37056.07
17:59:08|37056.07
17:59:09|37056.07
17:59:10|37056.07
17:59:12|37056.07
17:59:12|37056.07
17:59:14|37056.07
17:59:16|37060.63
17:59:17|37060.63
17:59:18|37062.89
17:59:19|37062.89
17:59:20|37062.89
17:59:21|37062.9
17:59:22|37062.9
17:59:23|37062.9
17:59:24|37062.9
17:59:24|37062.89
17:59:26|37062.89
17:59:27|37062.89
17:59:28|37062.89
17:59:29|37062.89
17:59:30|37065.19
17:59:31|37065.19
17:59:32|37065.19
17:59:33|37065.19
17:59:34|37056.75
17:59:35|37056.75
17:59:36|37056.75
17:59:37|37056.73
17:59:38|37056.73
17:59:39|37056.73
17:59:40|37056.73
17:59:41|37058.52
17:59:41|37055.82
17:59:43|37055.45
17:59:44|37055.45
17:59:45|37049.49
17:59:46|37049.49
17:59:47|37049.49
17:59:47|37049.49
17:59:48|37053.25
17:59:49|37053.25
17:59:50|37053.25
17:59:52|37053.25
17:59:53|37053.25
17:59:54|37048.75
17:59:55|37048.75
17:59:56|37041.29
17:59:57|37036.03
17:59:58|37036.03
17:59:59|37036.03
18:00:00|37041.94
18:00:01|37041.94
18:00:02|37041.94
18:00:03|37041.94
18:00:04|37041.94
18:00:05|37041.94
18:00:06|37044.03
18:00:07|37044.03
18:00:08|37048.75
18:00:09|37047.86
18:00:10|37047.86
18:00:11|37047.86
18:00:12|37047.86
18:00:13|37047.86
18:00:15|37040.74
18:00:16|37039.02
18:00:17|37039.02
18:00:18|37038.99
18:00:19|37038.99
18:00:20|37038.99
18:00:21|37038.99
18:00:22|37039.03
18:00:23|37039.03
18:00:24|37039.03
18:00:25|37039.03
18:00:26|37039.03
18:00:27|37039.03
18:00:28|37039.03
18:00:29|37039.03
18:00:30|37039.09
18:00:31|37036.03
18:00:32|37036.03
18:00:33|37038.12
18:00:34|37036.03
18:00:35|37036.03
18:00:36|37036.02
18:00:37|37036.02
18:00:38|37038.35
18:00:39|37038.35
18:00:40|37038.35
18:00:41|37039.47
18:00:42|37039.47
18:00:43|37039.9
18:00:44|37039.9
18:00:45|37039.9
18:00:46|37039.9
18:00:47|37039.9
18:00:48|37041.68
18:00:49|37047.01
18:00:50|37047.01
18:00:51|37047.01
18:00:52|37047.01
18:00:53|37047.01
18:00:54|37047.01
18:00:55|37047.01
18:00:56|37049.47
18:00:57|37042.41
18:00:58|37042.41
18:00:59|37042.41
18:01:00|37042.41
18:01:01|37042.41
18:01:02|37042.41
18:01:03|37042.41
18:01:04|37042.41
18:01:05|37042.41
18:01:06|37042.41
18:01:07|37042.41
18:01:08|37042.41
18:01:09|37042.41
18:01:10|37042.41
18:01:12|37043.6
18:01:12|37043.6
18:01:13|37043.6
18:01:15|37043.6
18:01:16|37043.6
18:01:16|37043.6
18:01:18|37043.6
18:01:19|37043.6
18:01:20|37043.6
18:01:21|37043.6
18:01:22|37043.6
18:01:23|37043.6
18:01:24|37043.6
18:01:25|37043.6
18:01:26|37043.6
18:01:28|37043.6
18:01:28|37043.6
18:01:29|37043.6
18:01:30|37043.6
18:01:31|37055.46
18:01:32|37055.46
18:01:33|37055.46
18:01:34|37053.78
18:01:35|37053.8
18:01:36|37053.82
18:01:37|37053.82
18:01:38|37053.82
18:01:39|37053.82
18:01:40|37053.86
18:01:41|37064.61
18:01:42|37061.38
18:01:43|37064.67
18:01:44|37064.15
18:01:45|37065.11
18:01:46|37065.2
18:01:47|37065.2
18:01:48|37064.78
18:01:49|37064.78
18:01:50|37064.78
18:01:51|37065.41
18:01:52|37065.41
18:01:53|37065.41
18:01:54|37065.41
18:01:55|37065.41
18:01:57|37065.41
18:01:57|37069.18
18:01:58|37069.18
18:01:59|37069.18
18:02:00|37069.18
18:02:01|37069.18
18:02:02|37069.18
18:02:03|37069.18
18:02:05|37070.7
18:02:05|37070.7
18:02:07|37070.7
18:02:07|37067.36
18:02:09|37067.36
18:02:09|37067.36
18:02:10|37067.36
18:02:11|37067.36
18:02:12|37067.36
18:02:14|37067.36
18:02:15|37067.36
18:02:16|37067.36
18:02:18|37067.36
18:02:18|37067.36
18:02:20|37067.36
18:02:21|37067.75
18:02:22|37064.34
18:02:24|37066.26
18:02:25|37066.26
18:02:26|37066.26
18:02:27|37066.26
18:02:28|37066.26
18:02:29|37066.26
18:02:30|37066.26
18:02:31|37066.26
18:02:32|37066.26
18:02:33|37066.26
18:02:34|37058.59
18:02:35|37058.59
18:02:36|37058.59
18:02:37|37059.59
18:02:38|37059.59
18:02:39|37059.6
18:02:40|37059.6
18:02:41|37059.6
18:02:42|37059.6
18:02:43|37059.6
18:02:44|37065.04
18:02:45|37065.04
18:02:46|37070.49
18:02:47|37070.49
18:02:48|37070.49
18:02:49|37070.49
18:02:50|37070.49
18:02:51|37070.49
18:02:52|37070.49
18:02:53|37070.49
18:02:54|37070.49
18:02:55|37070.5
18:02:56|37070.5
18:02:57|37070.5
18:02:58|37070.5
18:02:59|37070.5
18:03:00|37070.5
18:03:01|37070.5
18:03:03|37070.5
18:03:03|37070.5
18:03:04|37070.5
18:03:05|37070.5
18:03:06|37070.5
18:03:07|37070.5
18:03:08|37070.52
18:03:09|37070.52
18:03:10|37070.52
18:03:11|37070.54
18:03:12|37070.54
18:03:14|37066.83
18:03:14|37069.19
18:03:15|37069.19
18:03:17|37069.19
18:03:18|37069.19
18:03:20|37070.54
18:03:20|37070.54
18:03:21|37070.54
18:03:22|37070.54
18:03:23|37069.04
18:03:24|37069.04
18:03:25|37069.04
18:03:26|37067.06
18:03:27|37067.06
18:03:28|37067.06
18:03:29|37071.07
18:03:30|37077.19
18:03:31|37089.07
18:03:32|37089.08
18:03:33|37089.08
18:03:34|37089.08
18:03:35|37089.08
18:03:36|37089.08
18:03:37|37089.1
18:03:38|37089.1
18:03:39|37087.33
18:03:40|37087.33
18:03:41|37087.33
18:03:42|37087.34
18:03:43|37087.34
18:03:44|37087.34
18:03:45|37079.64
18:03:46|37079.64
18:03:47|37079.64
18:03:48|37079.64
18:03:49|37079.64
18:03:50|37079.64
18:03:51|37081.04
18:03:52|37083.9
18:03:53|37082.52
18:03:54|37082.52
18:03:55|37082.52
18:03:56|37083.06
18:03:57|37083.06
18:03:58|37083.06
18:03:59|37083.06
18:04:00|37073.44
18:04:01|37073.44
18:04:02|37073.44
18:04:03|37073.45
18:04:04|37073.45
18:04:05|37073.45
18:04:06|37071.09
18:04:07|37073.19
18:04:08|37072.79
18:04:09|37071.09
18:04:10|37071.09
18:04:11|37071.09
18:04:12|37071.09
18:04:13|37071.09
18:04:14|37071.09
18:04:15|37071.09
18:04:17|37071.09
18:04:18|37071.09
18:04:19|37073.15
18:04:20|37074.37
18:04:21|37074.37
18:04:23|37074.37
18:04:23|37074.37
18:04:25|37074.37
18:04:26|37086.33
18:04:27|37086.33
18:04:28|37086.33
18:04:29|37086.33
18:04:30|37086.33
18:04:31|37086.33
18:04:32|37086.33
18:04:33|37086.33
18:04:34|37088.22
18:04:35|37086.36
18:04:36|37086.36
18:04:37|37087.37
18:04:38|37083.23
18:04:39|37083.77
18:04:40|37081.49
18:04:41|37081.49
18:04:42|37081.49
18:04:43|37081.49
18:04:44|37084.95
18:04:45|37084.95
18:04:46|37084.95
18:04:48|37087.28
18:04:48|37085.3
18:04:49|37085.3
18:04:50|37085.67
18:04:52|37085.67
18:04:53|37085.67
18:04:54|37085.67
18:04:55|37085.67
18:04:55|37085.67
18:04:57|37085.67
18:04:58|37085.67
18:04:59|37084.55
18:05:00|37084.54
18:05:01|37084.54
18:05:02|37082.9
18:05:02|37082.9
18:05:03|37082.9
18:05:05|37082.9
18:05:05|37082.9
18:05:07|37082.9
18:05:08|37082.9
18:05:08|37082.9
18:05:10|37082.9
18:05:11|37082.9
18:05:12|37082.9
18:05:12|37083.8
18:05:14|37083.8
18:05:15|37084.94
18:05:15|37084.94
18:05:17|37084.94
18:05:18|37084.94
18:05:20|37084.94
18:05:21|37084.94
18:05:21|37082.71
18:05:23|37082.72
18:05:24|37082.72
18:05:25|37082.72
18:05:26|37082.72
18:05:27|37082.72
18:05:28|37082.72
18:05:29|37082.72
18:05:30|37082.72
18:05:31|37082.71
18:05:32|37082.71
18:05:33|37082.7
18:05:34|37082.7
18:05:35|37082.7
18:05:37|37082.7
18:05:37|37082.7
18:05:38|37082.7
18:05:39|37082.7
18:05:40|37082.7
18:05:41|37084.95
18:05:42|37089.06
18:05:43|37089.07
18:05:44|37089.07
18:05:45|37089.07
18:05:46|37089.07
18:05:47|37089.65
18:05:48|37089.65
18:05:49|37089.65
18:05:50|37089.65
18:05:51|37089.65
18:05:52|37091.02
18:05:53|37091.02
18:05:54|37091.02
18:05:55|37091.02
18:05:56|37091.02
18:05:57|37091.02
18:05:58|37091.02
18:05:59|37091.02
18:06:01|37091.02
18:06:01|37087.92
18:06:02|37087.92
18:06:03|37093.44
18:06:04|37093.44
18:06:05|37093.43
18:06:07|37093.43
18:06:07|37093.43
18:06:08|37093.43
18:06:09|37093.43
18:06:10|37093.43
18:06:11|37094.85
18:06:12|37094.85
18:06:13|37094.85
18:06:14|37094.85
18:06:15|37094.85
18:06:17|37094.85
18:06:18|37094.85
18:06:19|37095.32
18:06:20|37095.32
18:06:22|37101.06
18:06:22|37101.06
18:06:23|37105.13
18:06:24|37105.13
18:06:25|37105.13
18:06:26|37105.13
18:06:27|37105.13
18:06:28|37105.13
18:06:29|37105.13
18:06:30|37108.78
18:06:32|37108.78
18:06:32|37108.78
18:06:34|37108.78
18:06:34|37108.78
18:06:36|37108.78
18:06:37|37108.11
18:06:37|37103.59
18:06:39|37103.59
18:06:39|37108.76
18:06:40|37108.79
18:06:41|37108.79
18:06:42|37108.79
18:06:43|37108.79
18:06:44|37108.79
18:06:45|37108.79
18:06:47|37108.79
18:06:48|37108.79
18:06:48|37108.79
18:06:49|37108.79
18:06:50|37108.79
18:06:51|37109.83
18:06:53|37109.43
18:06:53|37109.44
18:06:54|37109.44
18:06:55|37109.44
18:06:56|37111.06
18:06:57|37121.37
18:06:58|37121.36
18:07:00|37122.44
18:07:00|37122.44
18:07:02|37122.44
18:07:02|37122.44
18:07:03|37122.44
18:07:04|37122.44
18:07:06|37122.44
18:07:06|37120.97
18:07:08|37120.97
18:07:09|37120.98
18:07:10|37120.98
18:07:11|37120.98
18:07:12|37120.97
18:07:13|37122.43
18:07:14|37122.45
18:07:15|37122.45
18:07:16|37122.45
18:07:17|37122.45
18:07:18|37122.45
18:07:19|37122.49
18:07:21|37126.18
18:07:21|37126.18
18:07:22|37126.18
18:07:24|37126.18
18:07:25|37126.18
18:07:26|37126.18
18:07:26|37126.18
18:07:27|37126.17
18:07:29|37126.17
18:07:30|37122.46
18:07:31|37120.99
18:07:32|37120.99
18:07:33|37124.55
18:07:34|37124.55
18:07:35|37124.55
18:07:36|37124.55
18:07:37|37124.55
18:07:38|37124.55
18:07:39|37124.79
18:07:40|37121.78
18:07:41|37121.78
18:07:42|37121.78
18:07:43|37126.19
18:07:44|37126.19
18:07:45|37126.18
18:07:46|37125.94
18:07:47|37128.78
18:07:48|37128.78
18:07:49|37128.78
18:07:50|37127.01
18:07:51|37127.01
18:07:52|37121.33
18:07:53|37121.33
18:07:54|37121.33
18:07:55|37120.97
18:07:56|37120.97
18:07:57|37120.97
18:07:58|37120.96
18:07:59|37120.96
18:08:00|37122.44
18:08:01|37122.44
18:08:02|37122.44
18:08:03|37122.44
18:08:04|37122.28
18:08:05|37128.7
18:08:06|37128.78
18:08:07|37128.78
18:08:08|37122.44
18:08:09|37120.97
18:08:10|37119.99
18:08:11|37104.26
18:08:12|37104.26
18:08:13|37104.26
18:08:14|37098.3
18:08:15|37102.13
18:08:16|37102.87
18:08:17|37102.87
18:08:18|37107.28
18:08:19|37098.38
18:08:20|37098.38
18:08:22|37098.38
18:08:22|37098.38
18:08:24|37098.28
18:08:25|37098.28
18:08:26|37098.29
18:08:28|37098.29
18:08:29|37098.29
18:08:30|37098.29
18:08:31|37104.73
18:08:32|37104.73
18:08:33|37104.73
18:08:34|37104.73
18:08:35|37098.13
18:08:36|37098.13
18:08:37|37098.13
18:08:38|37098.13
18:08:39|37098.13
18:08:40|37107.76
18:08:41|37107.76
18:08:42|37107.76
18:08:43|37107.76
18:08:44|37107.76
18:08:45|37107.77
18:08:46|37107.77
18:08:47|37103.43
18:08:48|37107.42
18:08:49|37107.42
18:08:50|37107.42
18:08:51|37107.42
18:08:52|37107.42
18:08:53|37107.42
18:08:54|37107.42
18:08:55|37107.42
18:08:56|37107.42
18:08:57|37107.42
18:08:58|37107.42
18:08:59|37107.42
18:09:00|37100.46
18:09:01|37097.26
18:09:02|37097.26
18:09:03|37099.97
18:09:04|37099.97
18:09:05|37096.99
18:09:06|37096.99
18:09:07|37096.99
18:09:08|37096.99
18:09:09|37089.65
18:09:10|37089.65
18:09:11|37089.65
18:09:12|37087.39
18:09:13|37088.02
18:09:14|37088.02
18:09:15|37088.02
18:09:16|37088.02
18:09:17|37089.65
18:09:19|37089.65
18:09:19|37089.65
18:09:20|37089.65
18:09:22|37087.51
18:09:23|37087.34
18:09:24|37087.34
18:09:25|37087.34
18:09:26|37087.34
18:09:27|37087.34
18:09:28|37085.24
18:09:29|37086.95
18:09:30|37086.95
18:09:31|37086.95
18:09:32|37086.95
18:09:33|37086.95
18:09:34|37086.95
18:09:35|37085.44
18:09:36|37085.43
18:09:37|37085.43
18:09:38|37085.43
18:09:39|37085.43
18:09:40|37086.77
18:09:41|37086.77
18:09:42|37090.76
18:09:43|37088.65
18:09:44|37090.73
18:09:45|37090.73
18:09:46|37090.75
18:09:47|37090.75
18:09:49|37090.75
18:09:49|37090.76
18:09:50|37086.26
18:09:51|37086.26
18:09:52|37086.26
18:09:53|37085.53
18:09:54|37085.24
18:09:55|37085.24
18:09:56|37085.24
18:09:58|37085.25
18:09:59|37085.25
18:10:00|37085.25
18:10:01|37085.25
18:10:02|37085.25
18:10:03|37089.61
18:10:03|37085.25
18:10:04|37085.25
18:10:06|37085.92
18:10:07|37080.45
18:10:08|37080.45
18:10:08|37072.51
18:10:10|37072.51
18:10:11|37072.51
18:10:12|37072.51
18:10:12|37067.12
18:10:14|37067.12
18:10:15|37067.12
18:10:16|37067.12
18:10:17|37067.1
18:10:18|37067.1
18:10:19|37067.1
18:10:20|37067.1
18:10:21|37067.1
18:10:22|37067.1
18:10:24|37067.1
18:10:25|37067.1
18:10:26|37067.1
18:10:27|37067.
18:10:28|37067.
18:10:29|37067.
18:10:30|37067.4
18:10:31|37067.4
18:10:32|37067.4
18:10:33|37070.1
18:10:34|37070.11
18:10:35|37070.11
18:10:36|37070.11
18:10:37|37073.61
18:10:38|37073.64
18:10:39|37073.64
18:10:40|37074.69
18:10:41|37074.69
18:10:42|37074.69
18:10:43|37067.64
18:10:44|37067.64
18:10:45|37067.64
18:10:46|37069.23
18:10:47|37067.68
18:10:48|37067.68
18:10:49|37067.68
18:10:50|37067.68
18:10:51|37067.68
18:10:52|37067.68
18:10:53|37067.68
18:10:55|37067.68
18:10:55|37067.68
18:10:56|37067.68
18:10:57|37073.66
18:10:58|37073.66
18:10:59|37073.66
18:11:00|37073.9
18:11:01|37073.9
18:11:02|37073.9
18:11:03|37073.9
18:11:04|37071.42
18:11:05|37071.42
18:11:06|37074.63
18:11:07|37074.63
18:11:08|37069.32
18:11:09|37072.32
18:11:10|37071.08
18:11:11|37071.08
18:11:12|37071.05
18:11:13|37068.59
18:11:14|37068.59
18:11:15|37068.59
18:11:16|37068.59
18:11:17|37069.62
18:11:18|37069.62
18:11:19|37069.62
18:11:20|37069.62
18:11:21|37068.55
18:11:22|37068.55
18:11:24|37068.55
18:11:25|37068.55
18:11:26|37068.55
18:11:27|37068.55
18:11:29|37068.55
18:11:30|37068.55
18:11:31|37068.55
18:11:32|37068.55
18:11:33|37068.54
18:11:34|37068.54
18:11:35|37068.54
18:11:35|37068.54
18:11:36|37068.54
18:11:38|37068.54
18:11:39|37068.54
18:11:39|37068.3
18:11:41|37068.31
18:11:41|37068.31
18:11:42|37068.3
18:11:43|37068.3
18:11:45|37068.3
18:11:45|37068.3
18:11:46|37068.3
18:11:47|37074.62
18:11:48|37074.63
18:11:49|37074.63
18:11:50|37074.63
18:11:51|37074.64
18:11:52|37074.64
18:11:53|37074.64
18:11:55|37074.64
18:11:55|37074.64
18:11:56|37076.07
18:11:57|37076.07
18:11:58|37076.07
18:11:59|37076.07
18:12:00|37076.07
18:12:02|37076.07
18:12:02|37068.57
18:12:03|37068.57
18:12:04|37068.57
18:12:06|37068.57
18:12:06|37068.57
18:12:07|37068.57
18:12:09|37068.57
18:12:09|37068.57
18:12:11|37067.43
18:12:12|37067.65
18:12:12|37067.65
18:12:13|37067.65
18:12:15|37067.65
18:12:16|37067.65
18:12:16|37067.65
18:12:17|37067.65
18:12:18|37067.65
18:12:20|37067.65
18:12:21|37067.61
18:12:21|37067.62
18:12:23|37067.62
18:12:23|37067.62
18:12:25|37067.62
18:12:26|37067.62
18:12:27|37067.62
18:12:28|37067.62
18:12:29|37067.62
18:12:30|37067.62
18:12:31|37067.62
18:12:32|37067.62
18:12:33|37067.61
18:12:34|37067.61
18:12:35|37067.61
18:12:36|37067.61
18:12:37|37067.61
18:12:38|37067.61
18:12:39|37067.61
18:12:40|37067.61
18:12:41|37067.61
18:12:42|37067.61
18:12:43|37067.61
18:12:44|37067.61
18:12:45|37067.61
18:12:46|37073.62
18:12:47|37069.89
18:12:48|37069.89
18:12:49|37069.89
18:12:50|37069.89
18:12:51|37069.89
18:12:53|37069.89
18:12:53|37069.89
18:12:54|37069.89
18:12:55|37069.89
18:12:56|37069.89
18:12:57|37069.89
18:12:58|37069.89
18:12:59|37069.89
18:13:01|37069.89
18:13:02|37073.05
18:13:03|37073.05
18:13:04|37073.05
18:13:05|37074.84
18:13:06|37074.84
18:13:07|37074.84
18:13:08|37075.65
18:13:09|37075.65
18:13:10|37075.65
18:13:11|37075.65
18:13:12|37075.65
18:13:13|37075.84
18:13:14|37075.84
18:13:15|37075.84
18:13:16|37075.84
18:13:17|37075.84
18:13:18|37075.83
18:13:19|37075.83
18:13:20|37075.83
18:13:21|37075.83
18:13:22|37075.83
18:13:23|37075.83
18:13:24|37075.83
18:13:25|37075.83
18:13:27|37075.84
18:13:28|37076.08
18:13:29|37085.4
18:13:31|37090.73
18:13:31|37090.73
18:13:33|37090.73
18:13:34|37090.73
18:13:35|37090.73
18:13:35|37090.73
18:13:37|37090.73
18:13:38|37090.73
18:13:39|37090.73
18:13:40|37090.73
18:13:41|37090.73
18:13:42|37090.72
18:13:43|37090.27
18:13:44|37089.76
18:13:45|37089.76
18:13:46|37089.76
18:13:47|37089.76
18:13:48|37090.77
18:13:49|37090.76
18:13:50|37093.99
18:13:51|37093.99
18:13:52|37093.99
18:13:53|37094.
18:13:54|37094.
18:13:55|37094.
18:13:56|37094.
18:13:57|37090.01
18:13:58|37090.01
18:13:59|37090.01
18:14:00|37090.01
18:14:01|37090.01
18:14:02|37090.01
18:14:03|37090.01
18:14:04|37090.01
18:14:05|37091.29
18:14:06|37091.29
18:14:07|37091.29
18:14:08|37080.46
18:14:10|37078.91
18:14:10|37076.08
18:14:11|37076.08
18:14:13|37074.8
18:14:14|37078.81
18:14:14|37078.81
18:14:16|37084.63
18:14:16|37084.63
18:14:18|37084.63
18:14:19|37084.63
18:14:20|37084.72
18:14:21|37084.73
18:14:22|37084.73
18:14:23|37084.73
18:14:24|37084.73
18:14:25|37084.73
18:14:25|37085.62
18:14:26|37085.62
18:14:28|37085.62
18:14:29|37085.62
18:14:30|37085.62
18:14:31|37085.62
18:14:32|37085.62
18:14:33|37085.62
18:14:34|37085.62
18:14:36|37085.62
18:14:36|37071.73
18:14:37|37067.52
18:14:39|37067.52
18:14:39|37070.38
18:14:41|37068.39
18:14:42|37069.75
18:14:42|37069.75
18:14:44|37069.75
18:14:45|37069.75
18:14:46|37069.74
18:14:47|37069.74
18:14:48|37070.37
18:14:49|37070.37
18:14:50|37070.37
18:14:51|37070.4
18:14:52|37070.4
18:14:53|37070.4
18:14:54|37070.4
18:14:55|37070.4
18:14:56|37070.4
18:14:57|37070.4
18:14:58|37070.4
18:14:59|37070.02
18:15:01|37070.02
18:15:02|37070.39
18:15:02|37070.39
18:15:03|37070.39
18:15:04|37070.39
18:15:06|37070.39
18:15:06|37070.41
18:15:07|37070.41
18:15:09|37070.41
18:15:09|37071.05
18:15:10|37071.05
18:15:11|37071.05
18:15:12|37071.06
18:15:13|37071.06
18:15:14|37071.06
18:15:15|37071.06
18:15:16|37072.18
18:15:18|37072.18
18:15:18|37072.18
18:15:19|37075.32
18:15:20|37075.32
18:15:21|37075.32
18:15:22|37075.32
18:15:23|37076.05
18:15:24|37076.05
18:15:25|37076.07
18:15:27|37076.07
18:15:28|37076.06
18:15:28|37076.06
18:15:30|37076.06
18:15:31|37076.06
18:15:33|37076.06
18:15:34|37076.06
18:15:34|37076.07
18:15:35|37076.07
18:15:36|37076.07
18:15:37|37076.07
18:15:38|37076.07
18:15:39|37076.07
18:15:40|37076.07
18:15:41|37079.63
18:15:43|37079.63
18:15:43|37079.63
18:15:44|37084.92
18:15:45|37084.92
18:15:46|37084.92
18:15:47|37084.92
18:15:48|37084.92
18:15:50|37089.21
18:15:50|37089.22
18:15:51|37089.22
18:15:52|37089.21
18:15:53|37089.22
18:15:54|37089.22
18:15:55|37089.21
18:15:57|37089.07
18:15:57|37089.07
18:15:58|37089.07
18:16:00|37089.07
18:16:00|37089.07
18:16:01|37089.07
18:16:02|37090.36
18:16:03|37090.36
18:16:04|37090.36
18:16:05|37090.45
18:16:06|37090.45
18:16:07|37090.45
18:16:08|37090.5
18:16:09|37090.5
18:16:10|37090.5
18:16:11|37090.5
18:16:12|37090.49
18:16:13|37090.49
18:16:14|37090.49
18:16:15|37090.49
18:16:16|37090.49
18:16:17|37091.91
18:16:19|37093.27
18:16:19|37093.27
18:16:20|37093.27
18:16:21|37093.27
18:16:22|37093.27
18:16:23|37093.27
18:16:25|37093.27
18:16:25|37093.27
18:16:26|37093.27
18:16:28|37093.27
18:16:29|37093.27
18:16:31|37093.27
18:16:32|37091.85
18:16:33|37091.85
18:16:35|37091.85
18:16:36|37091.85
18:16:37|37091.85
18:16:37|37091.85
18:16:39|37092.25
18:16:40|37092.3
18:16:41|37092.3
18:16:42|37092.3
18:16:43|37092.3
18:16:44|37094.01
18:16:45|37094.01
18:16:46|37094.01
18:16:47|37094.01
18:16:48|37094.
18:16:49|37094.
18:16:50|37094.
18:16:51|37094.
18:16:52|37094.
18:16:53|37099.45
18:16:54|37099.45
18:16:55|37099.45
18:16:56|37094.02
18:16:57|37094.02
18:16:58|37094.02
18:16:59|37094.02
18:17:00|37094.02
18:17:01|37094.03
18:17:02|37094.03
18:17:03|37094.03
18:17:04|37094.03
18:17:05|37094.03
18:17:06|37093.27
18:17:07|37093.27
18:17:08|37093.27
18:17:09|37093.27
18:17:10|37093.28
18:17:11|37093.28
18:17:12|37093.28
18:17:13|37094.04
18:17:14|37094.04
18:17:15|37094.04
18:17:16|37094.04
18:17:17|37094.04
18:17:18|37094.04
18:17:19|37094.04
18:17:20|37094.04
18:17:21|37094.04
18:17:22|37094.04
18:17:23|37094.04
18:17:24|37094.04
18:17:25|37094.04
18:17:26|37094.04
18:17:27|37094.04
18:17:28|37094.04
18:17:29|37093.33
18:17:31|37093.33
18:17:31|37093.33
18:17:33|37093.33
18:17:34|37093.28
18:17:35|37093.27
18:17:36|37093.27
18:17:37|37093.27
18:17:38|37093.27
18:17:40|37093.27
18:17:40|37093.27
18:17:41|37093.27
18:17:42|37093.27
18:17:43|37093.27
18:17:44|37093.27
18:17:45|37093.38
18:17:47|37098.9
18:17:47|37100.47
18:17:48|37112.23
18:17:50|37112.23
18:17:50|37111.84
18:17:51|37111.84
18:17:53|37111.84
18:17:54|37111.84
18:17:55|37111.84
18:17:56|37111.84
18:17:57|37111.84
18:17:58|37111.84
18:17:59|37111.84
18:18:00|37111.84
18:18:01|37111.84
18:18:02|37111.84
18:18:03|37111.84
18:18:04|37111.84
18:18:05|37111.83
18:18:06|37111.83
18:18:07|37111.83
18:18:08|37111.83
18:18:09|37108.28
18:18:10|37108.29
18:18:11|37108.29
18:18:12|37110.14
18:18:13|37110.15
18:18:19|37111.67
18:18:19|37111.67
18:18:20|37111.67
18:18:21|37111.67
18:18:22|37111.67
18:18:24|37115.05
18:18:24|37115.05
18:18:25|37116.36
18:18:26|37116.36
18:18:28|37116.36
18:18:28|37116.34
18:18:29|37116.34
18:18:31|37116.34
18:18:32|37114.13
18:18:34|37114.13
18:18:35|37114.87
18:18:41|37114.88
18:18:41|37114.88
18:18:42|37114.88
18:18:43|37114.88
18:18:44|37114.88
18:18:45|37114.88
18:18:46|37114.88
18:18:47|37114.88
18:18:48|37114.88
18:18:49|37116.15
18:18:50|37116.15
18:18:51|37116.15
18:18:52|37116.15
18:18:53|37116.15
18:18:54|37116.15
18:18:55|37116.15
18:18:56|37116.15
18:18:57|37116.15
18:18:58|37116.15
18:18:59|37116.15
18:19:00|37115.39
18:19:01|37115.39
18:19:02|37115.42
18:19:03|37115.42
18:19:04|37115.42
18:19:05|37115.46
18:19:06|37115.46
18:19:07|37115.46
18:19:08|37115.46
18:19:10|37116.
18:19:10|37120.97
18:19:11|37128.69
18:19:12|37128.69
18:19:13|37130.29
18:19:14|37130.29
18:19:16|37130.29
18:19:16|37132.05
18:19:17|37132.05
18:19:18|37132.05
18:19:19|37137.32
18:19:21|37137.32
18:19:21|37137.32
18:19:22|37137.32
18:19:24|37137.33
18:19:25|37136.69
18:19:26|37141.52
18:19:27|37141.52
18:19:28|37140.86
18:19:29|37140.01
18:19:30|37140.
18:19:31|37140.
18:19:33|37140.
18:19:34|37141.53
18:19:35|37141.52
18:19:37|37141.52
18:19:37|37141.52
18:19:38|37141.52
18:19:40|37141.52
18:19:40|37137.29
18:19:42|37137.29
18:19:42|37137.29
18:19:43|37137.28
18:19:45|37122.18
18:19:45|37122.18
18:19:47|37122.18
18:19:48|37122.18
18:19:49|37122.18
18:19:50|37122.18
18:19:51|37128.29
18:19:52|37132.32
18:19:52|37132.32
18:19:53|37132.33
18:19:54|37132.32
18:19:56|37132.32
18:19:56|37132.32
18:19:57|37132.32
18:19:59|37125.94
18:20:00|37125.94
18:20:01|37125.94
18:20:02|37125.94
18:20:03|37125.94
18:20:04|37125.94
18:20:05|37125.94
18:20:06|37127.09
18:20:07|37127.09
18:20:08|37127.09
18:20:09|37132.31
18:20:10|37132.31
18:20:11|37132.31
18:20:12|37132.31
18:20:13|37132.31
18:20:14|37132.33
18:20:15|37132.33
18:20:16|37132.33
18:20:17|37133.34
18:20:18|37133.34
18:20:19|37133.34
18:20:20|37146.62
18:20:21|37151.05
18:20:22|37153.89
18:20:23|37154.64
18:20:24|37154.64
18:20:25|37144.89
18:20:26|37144.89
18:20:27|37144.89
18:20:28|37144.89
18:20:29|37153.38
18:20:30|37153.38
18:20:31|37150.45
18:20:32|37150.45
18:20:34|37153.08
18:20:35|37151.44
18:20:36|37151.44
18:20:37|37151.44
18:20:38|37151.44
18:20:39|37154.02
18:20:40|37154.02
18:20:41|37154.02
18:20:42|37153.19
18:20:43|37153.19
18:20:44|37152.53
18:20:45|37152.13
18:20:46|37152.13
18:20:47|37152.62
18:20:48|37152.61
18:20:49|37153.46
18:20:50|37153.46
18:20:51|37152.74
18:20:52|37152.74
18:20:53|37153.82
18:20:55|37152.5
18:20:55|37152.85
18:20:56|37153.9
18:20:57|37141.13
18:20:58|37139.02
18:20:59|37133.03
18:21:00|37133.03
18:21:01|37133.03
18:21:02|37137.64
18:21:03|37137.64
18:21:04|37137.64
18:21:05|37137.64
18:21:06|37152.95
18:21:07|37152.95
18:21:08|37152.95
18:21:09|37153.91
18:21:10|37151.79
18:21:11|37150.09
18:21:12|37147.94
18:21:13|37147.94
18:21:14|37147.94
18:21:15|37147.94
18:21:16|37147.94
18:21:17|37147.94
18:21:18|37154.02
18:21:19|37154.02
18:21:20|37154.02
18:21:21|37154.02
18:21:22|37154.02
18:21:23|37154.02
18:21:25|37154.02
18:21:25|37154.02
18:21:26|37154.02
18:21:27|37154.02
18:21:28|37154.02
18:21:29|37154.02
18:21:30|37154.02
18:21:31|37154.02
18:21:32|37154.02
18:21:34|37154.02
18:21:35|37154.03
18:21:37|37154.03
18:21:38|37154.03
18:21:39|37154.03
18:21:41|37154.03
18:21:42|37154.03
18:21:42|37154.03
18:21:43|37154.03
18:21:44|37154.03
18:21:46|37154.02
18:21:47|37152.4
18:21:48|37153.74
18:21:49|37146.49
18:21:50|37146.49
18:21:51|37144.74
18:21:52|37144.74
18:21:53|37144.74
18:21:54|37144.74
18:21:55|37144.74
18:21:56|37144.74
18:21:57|37151.31
18:21:58|37146.31
18:21:59|37146.31
18:22:00|37146.31
18:22:02|37135.24
18:22:02|37135.25
18:22:03|37130.13
18:22:04|37127.92
18:22:05|37127.92
18:22:06|37130.83
18:22:07|37130.83
18:22:08|37130.83
18:22:09|37130.83
18:22:10|37130.83
18:22:11|37130.83
18:22:12|37132.38
18:22:13|37132.38
18:22:14|37132.38
18:22:15|37132.38
18:22:16|37129.77
18:22:18|37129.77
18:22:18|37127.16
18:22:19|37127.16
18:22:20|37127.16
18:22:21|37134.81
18:22:22|37134.81
18:22:23|37134.81
18:22:24|37126.52
18:22:25|37120.97
18:22:26|37120.97
18:22:27|37120.97
18:22:28|37120.97
18:22:29|37120.97
18:22:30|37120.49
18:22:31|37120.49
18:22:32|37120.49
18:22:33|37123.33
18:22:35|37123.33
18:22:36|37123.33
18:22:37|37123.33
18:22:38|37123.33
18:22:40|37123.33
18:22:40|37121.14
18:22:42|37121.15
18:22:42|37121.17
18:22:44|37118.93
18:22:45|37118.93
18:22:46|37118.93
18:22:47|37124.28
18:22:47|37124.28
18:22:48|37124.28
18:22:49|37124.28
18:22:50|37123.25
18:22:51|37123.23
18:22:52|37123.24
18:22:53|37123.26
18:22:55|37123.26
18:22:56|37123.26
18:22:56|37123.26
18:22:58|37123.26
18:22:58|37124.68
18:22:59|37124.68
18:23:01|37124.68
18:23:02|37124.68
18:23:03|37124.68
18:23:04|37124.68
18:23:05|37124.68
18:23:06|37124.68
18:23:07|37120.21
18:23:08|37120.21
18:23:09|37120.21
18:23:10|37117.35
18:23:11|37115.46
18:23:12|37115.46
18:23:13|37115.46
18:23:14|37115.46
18:23:15|37106.08
18:23:16|37106.08
18:23:17|37106.92
18:23:17|37103.85
18:23:19|37103.85
18:23:19|37106.81
18:23:20|37106.81
18:23:21|37106.81
18:23:23|37101.94
18:23:24|37105.11
18:23:25|37105.11
18:23:26|37112.46
18:23:27|37112.
18:23:27|37112.
18:23:29|37112.
18:23:30|37112.
18:23:31|37112.
18:23:32|37111.51
18:23:33|37115.48
18:23:33|37115.48
18:23:34|37115.48
18:23:36|37115.48
18:23:38|37115.48
18:23:38|37115.48
18:23:40|37115.48
18:23:41|37115.48
18:23:42|37115.48
18:23:43|37115.45
18:23:44|37115.45
18:23:45|37115.45
18:23:46|37111.09
18:23:47|37111.09
18:23:48|37111.09
18:23:49|37111.09
18:23:50|37111.09
18:23:51|37107.85
18:23:52|37107.85
18:23:53|37107.85
18:23:54|37107.85
18:23:55|37112.56
18:23:56|37112.56
18:23:57|37109.36
18:23:58|37109.36
18:23:59|37107.41
18:24:00|37107.41
18:24:01|37107.41
18:24:02|37107.37
18:24:03|37107.37
18:24:04|37107.37
18:24:05|37107.37
18:24:06|37107.28
18:24:08|37107.27
18:24:08|37111.09
18:24:09|37111.09
18:24:10|37115.49
18:24:11|37118.93
18:24:12|37118.93
18:24:14|37118.93
18:24:15|37118.93
18:24:16|37118.93
18:24:17|37117.8
18:24:18|37117.79
18:24:19|37113.81
18:24:20|37113.81
18:24:20|37113.81
18:24:22|37113.81
18:24:23|37117.98
18:24:23|37117.98
18:24:25|37117.98
18:24:26|37117.98
18:24:26|37117.98
18:24:28|37117.98
18:24:29|37117.98
18:24:30|37117.98
18:24:30|37117.98
18:24:32|37118.91
18:24:33|37118.91
18:24:33|37118.93
18:24:35|37121.54
18:24:36|37121.55
18:24:37|37121.55
18:24:38|37121.55
18:24:39|37121.55
18:24:41|37121.55
18:24:41|37121.55
18:24:42|37121.55
18:24:44|37120.21
18:24:45|37120.21
18:24:46|37120.21
18:24:47|37120.21
18:24:48|37121.55
18:24:49|37121.55
18:24:50|37121.55
18:24:51|37121.55
18:24:52|37121.55
18:24:53|37121.55
18:24:54|37121.55
18:24:55|37121.55
18:24:56|37118.15
18:24:57|37118.16
18:24:58|37118.16
18:24:59|37118.16
18:25:00|37118.16
18:25:01|37118.2
18:25:03|37118.2
18:25:03|37118.2
18:25:04|37118.19
18:25:05|37118.2
18:25:06|37118.2
18:25:07|37111.09
18:25:09|37105.16
18:25:09|37105.16
18:25:10|37105.16
18:25:12|37105.16
18:25:12|37105.16
18:25:13|37105.16
18:25:14|37105.16
18:25:15|37105.16
18:25:16|37105.16
18:25:17|37105.16
18:25:18|37105.16
18:25:19|37105.16
18:25:20|37105.16
18:25:21|37105.16
18:25:23|37105.16
18:25:23|37103.45
18:25:24|37103.45
18:25:25|37103.45
18:25:27|37104.19
18:25:27|37105.1
18:25:28|37105.1
18:25:30|37105.1
18:25:30|37105.1
18:25:32|37105.1
18:25:32|37105.1
18:25:34|37105.1
18:25:34|37108.46
18:25:35|37108.46
18:25:36|37108.76
18:25:38|37105.14
18:25:39|37107.07
18:25:40|37107.07
18:25:40|37109.55
18:25:42|37109.55
18:25:43|37109.55
18:25:44|37109.55
18:25:45|37109.55
18:25:46|37109.55
18:25:47|37110.11
18:25:48|37114.74
18:25:48|37114.74
18:25:49|37114.74
18:25:51|37113.74
18:25:52|37113.74
18:25:52|37111.68
18:25:53|37111.68
18:25:55|37113.64
18:25:56|37111.7
18:25:57|37111.7
18:25:58|37111.7
18:25:59|37111.7
18:26:00|37112.47
18:26:01|37112.47
18:26:02|37112.54
18:26:03|37112.75
18:26:04|37107.02
18:26:05|37107.01
18:26:06|37107.01
18:26:07|37107.01
18:26:08|37108.88
18:26:09|37108.88
18:26:10|37108.88
18:26:11|37108.88
18:26:12|37108.88
18:26:13|37108.88
18:26:14|37108.88
18:26:15|37111.68
18:26:16|37111.68
18:26:17|37111.68
18:26:18|37111.68
18:26:20|37111.69
18:26:20|37111.69
18:26:21|37111.7
18:26:22|37111.69
18:26:23|37111.69
18:26:24|37111.69
18:26:25|37111.69
18:26:26|37111.69
18:26:27|37111.69
18:26:28|37117.91
18:26:29|37117.91
18:26:30|37117.91
18:26:31|37118.29
18:26:32|37118.29
18:26:33|37118.29
18:26:34|37118.29
18:26:36|37118.29
18:26:36|37118.29
18:26:37|37118.29
18:26:39|37118.29
18:26:40|37118.29
18:26:41|37118.29
18:26:43|37118.29
18:26:43|37118.29
18:26:44|37118.29
18:26:46|37118.29
18:26:47|37118.29
18:26:48|37118.29
18:26:49|37118.29
18:26:50|37118.29
18:26:52|37118.29
18:26:52|37118.29
18:26:53|37118.29
18:26:54|37118.29
18:26:56|37118.29
18:26:57|37118.29
18:26:58|37118.3
18:26:58|37113.74
18:26:59|37108.21
18:27:01|37108.19
18:27:01|37108.19
18:27:02|37108.19
18:27:03|37108.19
18:27:04|37110.89
18:27:05|37110.89
18:27:07|37110.89
18:27:07|37110.89
18:27:09|37110.89
18:27:09|37112.39
18:27:10|37112.39
18:27:11|37112.39
18:27:13|37112.39
18:27:14|37112.39
18:27:15|37112.39
18:27:16|37112.39
18:27:17|37112.39
18:27:18|37118.29
18:27:19|37118.29
18:27:20|37118.29
18:27:21|37118.29
18:27:22|37118.29
18:27:23|37118.29
18:27:24|37118.29
18:27:25|37118.29
18:27:26|37118.29
18:27:27|37114.32
18:27:28|37114.32
18:27:29|37114.32
18:27:30|37114.32
18:27:31|37114.32
18:27:32|37114.32
18:27:33|37113.77
18:27:34|37113.77
18:27:35|37113.77
18:27:36|37118.29
18:27:37|37118.29
18:27:38|37118.29
18:27:39|37118.3
18:27:40|37118.3
18:27:41|37118.3
18:27:42|37118.3
18:27:43|37118.29
18:27:44|37118.29
18:27:45|37118.29
18:27:46|37118.29
18:27:48|37118.29
18:27:49|37118.29
18:27:50|37118.29
18:27:50|37118.28
18:27:51|37118.28
18:27:53|37118.28
18:27:54|37113.78
18:27:55|37113.78
18:27:55|37113.78
18:27:56|37113.78
18:27:58|37113.77
18:27:59|37113.77
18:28:00|37113.77
18:28:01|37113.77
18:28:02|37113.77
18:28:03|37113.77
18:28:03|37113.77
18:28:05|37113.77
18:28:06|37113.77
18:28:07|37113.77
18:28:08|37113.77
18:28:09|37113.77
18:28:10|37113.77
18:28:11|37113.77
18:28:11|37113.77
18:28:13|37113.77
18:28:13|37113.77
18:28:15|37113.77
18:28:15|37113.77
18:28:17|37113.77
18:28:18|37113.77
18:28:19|37113.77
18:28:20|37113.77
18:28:21|37112.4
18:28:22|37112.4
18:28:23|37112.4
18:28:24|37112.4
18:28:25|37112.4
18:28:26|37112.4
18:28:26|37112.4
18:28:28|37112.4
18:28:28|37112.4
18:28:30|37112.4
18:28:31|37112.4
18:28:32|37112.4
18:28:32|37112.4
18:28:33|37112.4
18:28:34|37112.4
18:28:36|37113.78
18:28:37|37113.78
18:28:38|37113.78
18:28:39|37113.78
18:28:40|37113.78
18:28:41|37113.78
18:28:43|37114.31
18:28:43|37114.31
18:28:45|37114.31
18:28:46|37114.32
18:28:47|37114.32
18:28:47|37114.36
18:28:49|37114.3
18:28:50|37114.3
18:28:51|37114.3
18:28:52|37114.3
18:28:53|37114.3
18:28:55|37114.3
18:28:56|37114.3
18:28:56|37114.3
18:28:58|37114.3
18:28:59|37114.3
18:29:00|37114.3
18:29:01|37114.3
18:29:01|37114.3
18:29:03|37114.3
18:29:04|37114.3
18:29:05|37114.3
18:29:06|37114.62
18:29:07|37114.62
18:29:08|37114.62
18:29:09|37114.62
18:29:10|37114.62
18:29:11|37114.62
18:29:12|37112.39
18:29:14|37112.4
18:29:14|37112.4
18:29:15|37112.4
18:29:16|37112.4
18:29:17|37112.4
18:29:18|37117.45
18:29:19|37117.45
18:29:20|37117.45
18:29:21|37117.45
18:29:23|37117.45
18:29:23|37117.45
18:29:24|37117.45
18:29:25|37117.45
18:29:26|37118.29
18:29:27|37118.29
18:29:28|37118.29
18:29:29|37118.29
18:29:30|37118.29
18:29:31|37118.29
18:29:32|37118.29
18:29:33|37118.27
18:29:34|37118.27
18:29:35|37118.27
18:29:36|37118.27
18:29:37|37118.28
18:29:38|37118.28
18:29:39|37118.28
18:29:40|37115.05
18:29:42|37115.04
18:29:43|37115.04
18:29:45|37115.04
18:29:45|37115.04
18:29:47|37115.04
18:29:47|37114.41
18:29:48|37114.41
18:29:50|37114.41
18:29:51|37114.41
18:29:52|37113.61
18:29:53|37113.61
18:29:53|37113.61
18:29:55|37113.61
18:29:56|37118.3
18:29:56|37118.3
18:29:58|37118.3
18:29:59|37118.3
18:30:00|37118.29
18:30:01|37120.28
18:30:02|37120.28
18:30:03|37118.29
18:30:04|37109.12
18:30:05|37109.24
18:30:06|37109.24
18:30:07|37109.24
18:30:08|37109.24
18:30:09|37109.24
18:30:10|37109.25
18:30:11|37100.76
18:30:12|37100.76
18:30:13|37100.76
18:30:14|37100.76
18:30:15|37107.04
18:30:16|37107.04
18:30:17|37107.04
18:30:18|37103.48
18:30:19|37103.48
18:30:20|37103.48
18:30:21|37103.48
18:30:22|37103.48
18:30:23|37103.48
18:30:24|37103.48
18:30:25|37103.48
18:30:26|37103.48
18:30:27|37107.16
18:30:28|37102.68
18:30:29|37104.3
18:30:30|37104.3
18:30:31|37110.58
18:30:32|37110.58
18:30:33|37110.58
18:30:34|37110.58
18:30:35|37110.58
18:30:36|37113.26
18:30:37|37113.26
18:30:38|37113.26
18:30:39|37113.26
18:30:40|37118.29
18:30:41|37118.29
18:30:42|37118.29
18:30:44|37118.28
18:30:45|37118.28
18:30:46|37122.38
18:30:47|37122.38
18:30:48|37122.38
18:30:49|37125.
18:30:50|37125.
18:30:51|37125.
18:30:53|37125.
18:30:54|37122.38
18:30:55|37122.51
18:30:56|37122.51
18:30:57|37122.51
18:30:57|37122.51
18:30:59|37122.51
18:30:59|37122.51
18:31:01|37122.46
18:31:01|37124.99
18:31:02|37124.99
18:31:03|37124.99
18:31:05|37124.99
18:31:06|37124.99
18:31:06|37124.99
18:31:08|37124.99
18:31:09|37124.99
18:31:09|37124.99
18:31:10|37124.99
18:31:12|37124.99
18:31:13|37124.99
18:31:15|37124.99
18:31:16|37125.
18:31:17|37125.
18:31:18|37125.
18:31:18|37125.
18:31:19|37125.
18:31:21|37125.
18:31:21|37125.
18:31:22|37125.
18:31:23|37125.
18:31:24|37125.
18:31:25|37125.01
18:31:26|37125.82
18:31:27|37125.82
18:31:28|37125.82
18:31:30|37129.73
18:31:31|37129.73
18:31:31|37129.73
18:31:32|37129.73
18:31:33|37129.73
18:31:35|37129.73
18:31:35|37129.73
18:31:36|37130.07
18:31:37|37130.07
18:31:38|37130.07
18:31:39|37130.07
18:31:41|37128.36
18:31:41|37128.36
18:31:43|37128.36
18:31:44|37128.36
18:31:45|37128.36
18:31:47|37127.88
18:31:48|37127.88
18:31:48|37127.88
18:31:49|37127.88
18:31:50|37127.88
18:31:51|37127.88
18:31:52|37127.88
18:31:53|37128.15
18:31:55|37128.15
18:31:55|37123.15
18:31:56|37123.15
18:31:58|37125.64
18:31:59|37125.64
18:31:59|37125.64
18:32:00|37125.64
18:32:01|37125.64
18:32:02|37125.79
18:32:03|37125.8
18:32:04|37125.84
18:32:05|37125.84
18:32:06|37125.84
18:32:08|37125.84
18:32:08|37125.84
18:32:09|37125.84
18:32:10|37125.34
18:32:12|37125.34
18:32:12|37125.34
18:32:14|37125.34
18:32:14|37125.34
18:32:15|37125.34
18:32:16|37125.34
18:32:18|37124.55
18:32:18|37124.55
18:32:19|37124.55
18:32:20|37124.55
18:32:21|37125.84
18:32:22|37125.84
18:32:24|37125.84
18:32:25|37124.21
18:32:25|37124.21
18:32:26|37124.21
18:32:27|37126.06
18:32:28|37126.06
18:32:30|37126.06
18:32:30|37126.06
18:32:31|37126.06
18:32:32|37126.06
18:32:33|37125.93
18:32:34|37125.93
18:32:35|37125.93
18:32:36|37125.93
18:32:37|37125.93
18:32:39|37127.52
18:32:40|37127.52
18:32:41|37129.86
18:32:41|37129.86
18:32:43|37129.86
18:32:44|37129.86
18:32:45|37129.86
18:32:46|37126.89
18:32:48|37126.89
18:32:49|37125.88
18:32:49|37125.88
18:32:51|37127.45
18:32:52|37127.45
18:32:53|37127.45
18:32:54|37127.45
18:32:55|37127.45
18:32:56|37127.45
18:32:58|37127.45
18:32:58|37127.45
18:32:59|37127.45
18:33:00|37127.45
18:33:01|37130.1
18:33:02|37130.1
18:33:03|37130.1
18:33:04|37130.1
18:33:05|37129.12
18:33:06|37129.12
18:33:07|37129.12
18:33:08|37129.12
18:33:09|37129.12
18:33:10|37129.15
18:33:11|37129.15
18:33:12|37125.94
18:33:13|37128.97
18:33:14|37128.97
18:33:15|37128.97
18:33:16|37128.95
18:33:17|37128.95
18:33:18|37128.95
18:33:19|37128.95
18:33:20|37128.95
18:33:21|37128.95
18:33:22|37128.95
18:33:23|37128.95
18:33:24|37128.95
18:33:25|37128.1
18:33:26|37128.1
18:33:27|37128.1
18:33:28|37126.9
18:33:29|37126.9
18:33:30|37118.27
18:33:31|37118.27
18:33:32|37118.27
18:33:33|37118.27
18:33:34|37118.27
18:33:35|37118.27
18:33:36|37118.27
18:33:37|37118.27
18:33:38|37118.27
18:33:39|37118.27
18:33:40|37118.27
18:33:41|37118.3
18:33:42|37118.31
18:33:43|37118.31
18:33:44|37118.31
18:33:46|37118.3
18:33:47|37118.3
18:33:48|37119.35
18:33:50|37119.35
18:33:50|37121.53
18:33:51|37121.53
18:33:52|37118.69
18:33:53|37118.69
18:33:55|37118.69
18:33:55|37118.29
18:33:57|37118.29
18:33:57|37118.29
18:33:58|37118.44
18:34:00|37118.44
18:34:00|37118.44
18:34:01|37118.44
18:34:02|37118.44
18:34:03|37118.28
18:34:04|37118.27
18:34:06|37118.27
18:34:06|37118.26
18:34:08|37118.26
18:34:08|37118.26
18:34:09|37110.5
18:34:10|37108.66
18:34:12|37109.4
18:34:12|37109.4
18:34:13|37109.4
18:34:14|37109.4
18:34:15|37109.4
18:34:16|37121.31
18:34:17|37120.05
18:34:19|37120.05
18:34:19|37121.04
18:34:20|37121.04
18:34:21|37121.04
18:34:22|37119.36
18:34:23|37114.97
18:34:24|37114.97
18:34:25|37114.97
18:34:27|37107.62
18:34:27|37107.62
18:34:28|37107.62
18:34:30|37107.62
18:34:30|37109.13
18:34:32|37109.13
18:34:32|37109.2
18:34:34|37109.2
18:34:35|37109.2
18:34:36|37109.2
18:34:36|37109.2
18:34:38|37109.2
18:34:39|37109.2
18:34:40|37109.2
18:34:41|37109.2
18:34:41|37107.53
18:34:43|37107.53
18:34:44|37109.21
18:34:44|37109.21
18:34:46|37109.21
18:34:46|37109.21
18:34:48|37109.21
18:34:49|37109.21
18:34:51|37109.21
18:34:51|37109.21
18:34:53|37115.77
18:34:54|37115.77
18:34:54|37115.77
18:34:56|37116.93
18:34:56|37116.93
18:34:58|37116.93
18:34:59|37116.93
18:35:00|37116.93
18:35:00|37116.93
18:35:02|37117.67
18:35:03|37117.67
18:35:04|37117.67
18:35:06|37118.92
18:35:06|37118.92
18:35:08|37118.92
18:35:08|37115.72
18:35:09|37115.72
18:35:10|37115.72
18:35:11|37115.72
18:35:13|37115.72
18:35:13|37115.72
18:35:14|37115.72
18:35:15|37119.37
18:35:17|37119.37
18:35:18|37119.37
18:35:18|37119.37
18:35:19|37119.37
18:35:20|37119.37
18:35:21|37119.37
18:35:22|37119.37
18:35:23|37115.73
18:35:24|37115.73
18:35:26|37115.73
18:35:26|37115.73
18:35:27|37115.73
18:35:29|37115.73
18:35:29|37115.73
18:35:31|37115.73
18:35:32|37115.72
18:35:33|37115.73
18:35:34|37115.73
18:35:34|37115.73
18:35:36|37115.73
18:35:36|37115.73
18:35:37|37115.73
18:35:39|37115.73
18:35:40|37115.73
18:35:40|37115.73
18:35:42|37115.73
18:35:43|37115.73
18:35:43|37115.73
18:35:44|37115.73
18:35:46|37119.35
18:35:47|37119.35
18:35:48|37119.35
18:35:50|37119.35
18:35:50|37119.35
18:35:51|37119.35
18:35:52|37119.36
18:35:53|37119.36
18:35:54|37119.36
18:35:55|37119.36
18:35:57|37119.36
18:35:58|37119.36
18:35:59|37119.36
18:36:00|37119.36
18:36:01|37119.36
18:36:02|37119.36
18:36:03|37116.82
18:36:04|37116.82
18:36:05|37116.82
18:36:06|37115.71
18:36:07|37115.71
18:36:08|37115.71
18:36:09|37115.71
18:36:10|37115.71
18:36:11|37115.71
18:36:13|37115.71
18:36:13|37115.71
18:36:14|37108.09
18:36:15|37114.05
18:36:16|37115.44
18:36:17|37114.2
18:36:18|37114.2
18:36:19|37114.2
18:36:20|37114.2
18:36:21|37114.2
18:36:22|37112.15
18:36:23|37112.15
18:36:24|37111.03
18:36:25|37111.03
18:36:26|37111.73
18:36:27|37112.18
18:36:28|37112.18
18:36:29|37112.18
18:36:30|37112.18
18:36:31|37112.18
18:36:32|37112.18
18:36:33|37112.18
18:36:34|37112.18
18:36:35|37112.18
18:36:36|37112.18
18:36:37|37112.18
18:36:38|37113.4
18:36:39|37113.4
18:36:40|37113.4
18:36:41|37113.4
18:36:42|37113.4
18:36:43|37113.4
18:36:44|37113.4
18:36:45|37113.4
18:36:46|37113.4
18:36:47|37113.4
18:36:49|37113.4
18:36:50|37113.4
18:36:51|37113.4
18:36:52|37113.39
18:36:53|37113.39
18:36:54|37113.39
18:36:56|37113.39
18:36:57|37113.39
18:36:58|37113.4
18:36:58|37113.4
18:37:00|37114.2
18:37:01|37114.19
18:37:01|37114.19
18:37:03|37114.19
18:37:03|37114.19
18:37:05|37114.19
18:37:06|37114.19
18:37:07|37114.19
18:37:08|37114.2
18:37:09|37114.2
18:37:10|37114.2
18:37:11|37114.2
18:37:12|37114.19
18:37:13|37114.2
18:37:14|37114.2
18:37:15|37114.2
18:37:16|37114.2
18:37:17|37114.2
18:37:18|37114.2
18:37:19|37114.2
18:37:20|37114.2
18:37:21|37114.2
18:37:22|37114.2
18:37:23|37114.2
18:37:24|37114.2
18:37:25|37114.24
18:37:26|37114.24
18:37:27|37119.37
18:37:28|37121.04
18:37:29|37121.04
18:37:30|37121.04
18:37:31|37121.04
18:37:32|37127.18
18:37:33|37127.18
18:37:34|37127.72
18:37:35|37127.72
18:37:36|37127.72
18:37:37|37127.72
18:37:38|37127.71
18:37:39|37127.71
18:37:40|37127.71
18:37:41|37127.71
18:37:42|37127.71
18:37:43|37127.71
18:37:44|37128.11
18:37:45|37129.28
18:37:46|37125.47
18:37:47|37125.47
18:37:48|37125.47
18:37:49|37126.26
18:37:51|37126.25
18:37:51|37124.91
18:37:52|37124.91
18:37:54|37126.31
18:37:55|37126.34
18:37:56|37126.34
18:37:57|37126.34
18:37:58|37126.34
18:38:00|37125.76
18:38:00|37125.76
18:38:02|37125.76
18:38:03|37125.76
18:38:04|37125.76
18:38:05|37125.76
18:38:06|37125.76
18:38:07|37125.99
18:38:08|37125.97
18:38:10|37125.97
18:38:10|37125.97
18:38:11|37125.97
18:38:12|37124.18
18:38:13|37124.18
18:38:14|37124.18
18:38:15|37124.18
18:38:16|37126.89
18:38:17|37126.89
18:38:18|37126.89
18:38:19|37126.88
18:38:20|37126.88
18:38:21|37126.88
18:38:22|37126.88
18:38:23|37126.88
18:38:24|37126.88
18:38:25|37126.88
18:38:26|37126.88
18:38:27|37123.88
18:38:28|37123.88
18:38:29|37123.9
18:38:30|37123.9
18:38:31|37127.66
18:38:32|37127.67
18:38:33|37127.66
18:38:34|37127.66
18:38:35|37127.66
18:38:36|37127.66
18:38:37|37127.66
18:38:38|37127.66
18:38:39|37127.66
18:38:40|37127.66
18:38:41|37127.1
18:38:42|37127.1
18:38:43|37127.1
18:38:44|37127.1
18:38:45|37127.1
18:38:46|37127.1
18:38:47|37122.98
18:38:48|37122.98
18:38:49|37123.94
18:38:51|37125.25
18:38:52|37127.42
18:38:53|37127.42
18:38:54|37127.42
18:38:55|37127.42
18:38:56|37127.42
18:38:58|37127.42
18:38:59|37127.42
18:39:00|37127.42
18:39:01|37116.13
18:39:02|37127.11
18:39:03|37127.07
18:39:04|37124.97
18:39:05|37124.97
18:39:06|37124.97
18:39:07|37124.97
18:39:09|37120.57
18:39:09|37116.14
18:39:11|37115.06
18:39:12|37115.06
18:39:12|37114.56
18:39:14|37114.56
18:39:15|37114.56
18:39:16|37114.56
18:39:17|37114.56
18:39:18|37114.56
18:39:19|37114.56
18:39:20|37114.56
18:39:21|37117.13
18:39:22|37117.13
18:39:23|37117.12
18:39:24|37117.12
18:39:25|37117.12
18:39:25|37117.11
18:39:27|37126.02
18:39:28|37126.02
18:39:29|37126.02
18:39:30|37120.38
18:39:31|37122.81
18:39:32|37122.81
18:39:32|37123.
18:39:34|37123.
18:39:35|37123.
18:39:36|37123.
18:39:36|37123.
18:39:37|37123.
18:39:38|37123.
18:39:40|37123.
18:39:41|37123.
18:39:41|37123.
18:39:43|37123.
18:39:44|37114.4
18:39:45|37112.8
18:39:46|37112.8
18:39:47|37112.8
18:39:48|37112.8
18:39:48|37112.8
18:39:50|37112.8
18:39:51|37116.61
18:39:52|37109.85
18:39:54|37109.85
18:39:54|37107.37
18:39:55|37107.37
18:39:56|37104.03
18:39:58|37107.05
18:39:59|37104.
18:40:00|37104.
18:40:01|37104.
18:40:03|37104.
18:40:03|37104.
18:40:04|37104.
18:40:06|37104.
18:40:06|37104.
18:40:07|37104.
18:40:08|37104.
18:40:09|37104.
18:40:10|37104.
18:40:11|37104.
18:40:12|37104.
18:40:13|37104.
18:40:14|37097.23
18:40:15|37099.68
18:40:16|37094.75
18:40:17|37095.65
18:40:18|37095.65
18:40:19|37095.65
18:40:20|37095.65
18:40:21|37095.65
18:40:22|37094.73
18:40:23|37094.73
18:40:24|37094.73
18:40:25|37096.17
18:40:26|37096.17
18:40:27|37096.18
18:40:28|37103.87
18:40:29|37104.49
18:40:30|37104.49
18:40:31|37104.49
18:40:32|37104.49
18:40:33|37104.49
18:40:34|37104.49
18:40:35|37104.49
18:40:36|37104.49
18:40:37|37104.49
18:40:38|37104.49
18:40:39|37104.49
18:40:40|37104.49
18:40:41|37104.49
18:40:43|37104.49
18:40:43|37104.49
18:40:44|37104.49
18:40:46|37104.49
18:40:46|37104.49
18:40:47|37095.23
18:40:49|37095.23
18:40:49|37095.27
18:40:51|37096.3
18:40:51|37098.02
18:40:53|37098.02
18:40:54|37098.02
18:40:55|37098.02
18:40:56|37098.02
18:40:57|37098.02
18:40:58|37098.02
18:40:59|37098.02
18:41:01|37099.66
18:41:01|37099.66
18:41:03|37099.66
18:41:03|37099.66
18:41:04|37094.73
18:41:05|37094.74
18:41:06|37103.11
18:41:08|37103.11
18:41:09|37103.11
18:41:10|37103.11
18:41:11|37103.11
18:41:12|37103.11
18:41:13|37103.11
18:41:14|37103.11
18:41:15|37103.11
18:41:16|37103.11
18:41:17|37097.9
18:41:18|37094.74
18:41:19|37094.78
18:41:19|37094.74
18:41:20|37094.74
18:41:22|37094.75
18:41:23|37094.75
18:41:24|37094.74
18:41:25|37094.75
18:41:26|37094.74
18:41:27|37094.74
18:41:28|37094.74
18:41:28|37094.74
18:41:30|37094.74
18:41:30|37094.74
18:41:32|37094.74
18:41:32|37094.74
18:41:33|37094.74
18:41:35|37094.74
18:41:36|37094.74
18:41:37|37094.74
18:41:38|37095.24
18:41:39|37101.09
18:41:40|37101.09
18:41:41|37114.7
18:41:42|37114.7
18:41:43|37114.69
18:41:44|37104.5
18:41:45|37104.5
18:41:46|37104.46
18:41:47|37102.1
18:41:48|37102.1
18:41:49|37102.1
18:41:50|37102.1
18:41:51|37106.47
18:41:52|37106.47
18:41:53|37106.47
18:41:55|37108.46
18:41:56|37108.46
18:41:57|37106.71
18:41:58|37106.71
18:42:00|37106.71
18:42:00|37106.71
18:42:01|37106.71
18:42:02|37106.71
18:42:04|37105.62
18:42:05|37105.62
18:42:05|37105.61
18:42:07|37105.61
18:42:08|37105.58
18:42:09|37105.58
18:42:10|37105.58
18:42:11|37105.58
18:42:12|37105.59
18:42:13|37105.59
18:42:14|37105.59
18:42:15|37105.57
18:42:16|37098.19
18:42:17|37098.19
18:42:18|37098.19
18:42:19|37106.79
18:42:20|37106.79
18:42:21|37106.79
18:42:22|37108.65
18:42:23|37108.65
18:42:24|37108.65
18:42:25|37108.65
18:42:26|37108.65
18:42:27|37108.63
18:42:28|37108.63
18:42:30|37108.63
18:42:30|37108.63
18:42:31|37104.35
18:42:32|37104.35
18:42:33|37104.35
18:42:34|37104.35
18:42:35|37104.35
18:42:36|37103.5
18:42:37|37103.5
18:42:38|37103.5
18:42:39|37104.62
18:42:40|37102.48
18:42:41|37102.48
18:42:42|37102.48
18:42:43|37102.48
18:42:44|37104.19
18:42:45|37104.19
18:42:46|37104.19
18:42:47|37104.18
18:42:48|37104.18
18:42:49|37104.18
18:42:50|37104.18
18:42:51|37104.18
18:42:52|37119.29
18:42:53|37122.35
18:42:55|37123.1
18:42:56|37123.1
18:42:57|37125.82
18:42:59|37125.82
18:43:00|37125.81
18:43:01|37125.81
18:43:02|37125.81
18:43:03|37125.81
18:43:04|37124.76
18:43:06|37121.02
18:43:07|37121.02
18:43:08|37121.02
18:43:09|37121.02
18:43:10|37125.13
18:43:11|37118.52
18:43:12|37118.52
18:43:13|37119.08
18:43:14|37119.08
18:43:15|37115.17
18:43:16|37115.17
18:43:17|37115.17
18:43:18|37115.17
18:43:19|37108.76
18:43:20|37108.76
18:43:21|37108.76
18:43:22|37108.76
18:43:23|37108.76
18:43:24|37109.27
18:43:25|37109.27
18:43:26|37106.53
18:43:27|37106.53
18:43:28|37106.53
18:43:29|37106.53
18:43:30|37106.53
18:43:31|37106.53
18:43:32|37106.53
18:43:33|37106.53
18:43:34|37106.53
18:43:35|37106.53
18:43:36|37110.01
18:43:37|37110.01
18:43:38|37110.01
18:43:39|37110.01
18:43:40|37110.01
18:43:41|37110.01
18:43:42|37109.07
18:43:43|37109.07
18:43:44|37110.
18:43:45|37108.73
18:43:46|37109.34
18:43:47|37109.34
18:43:48|37109.34
18:43:49|37109.34
18:43:50|37109.34
18:43:51|37110.
18:43:52|37110.
18:43:53|37110.
18:43:54|37110.
18:43:55|37110.01
18:43:57|37110.01
18:43:58|37105.95
18:43:59|37107.89
18:44:00|37107.89
18:44:01|37112.2
18:44:02|37112.2
18:44:03|37111.41
18:44:04|37111.41
18:44:05|37111.41
18:44:06|37110.52
18:44:07|37108.63
18:44:08|37108.63
18:44:09|37108.63
18:44:10|37108.63
18:44:11|37108.63
18:44:12|37108.63
18:44:13|37108.63
18:44:14|37108.63
18:44:15|37108.63
18:44:16|37108.63
18:44:17|37108.63
18:44:18|37108.63
18:44:19|37108.63
18:44:20|37108.63
18:44:21|37108.63
18:44:22|37108.63
18:44:23|37108.63
18:44:24|37108.63
18:44:25|37115.94
18:44:26|37115.94
18:44:27|37115.94
18:44:28|37115.94
18:44:29|37113.82
18:44:30|37113.82
18:44:31|37113.82
18:44:32|37113.82
18:44:33|37113.82
18:44:34|37110.52
18:44:35|37110.52
18:44:36|37110.17
18:44:37|37110.17
18:44:38|37110.17
18:44:39|37110.17
18:44:40|37110.17
18:44:41|37110.17
18:44:42|37111.26
18:44:43|37111.26
18:44:44|37111.26
18:44:45|37111.26
18:44:46|37111.26
18:44:47|37111.26
18:44:48|37111.25
18:44:49|37111.25
18:44:50|37111.25
18:44:51|37113.44
18:44:52|37113.44
18:44:53|37113.44
18:44:54|37115.29
18:44:55|37115.29
18:44:56|37115.69
18:44:58|37115.69
18:44:59|37115.7
18:45:00|37118.43
18:45:01|37111.25
18:45:02|37111.25
18:45:03|37111.25
18:45:05|37111.25
18:45:05|37111.25
18:45:06|37107.87
18:45:07|37107.86
18:45:09|37106.3
18:45:10|37106.3
18:45:11|37106.3
18:45:12|37106.82
18:45:13|37108.04
18:45:14|37108.04
18:45:15|37108.04
18:45:15|37108.04
18:45:17|37107.
18:45:18|37105.5
18:45:19|37105.5
18:45:20|37105.5
18:45:21|37107.86
18:45:22|37107.86
18:45:23|37107.86
18:45:24|37107.86
18:45:25|37107.86
18:45:25|37107.86
18:45:26|37107.86
18:45:28|37107.86
18:45:28|37108.51
18:45:30|37108.51
18:45:30|37108.51
18:45:32|37109.29
18:45:33|37109.29
18:45:34|37109.29
18:45:35|37120.04
18:45:36|37120.02
18:45:37|37120.01
18:45:38|37120.01
18:45:39|37120.01
18:45:40|37114.71
18:45:41|37117.65
18:45:42|37117.65
18:45:43|37117.65
18:45:44|37117.65
18:45:45|37117.65
18:45:46|37118.22
18:45:47|37118.22
18:45:48|37118.22
18:45:49|37118.22
18:45:50|37118.22
18:45:51|37118.26
18:45:52|37118.26
18:45:53|37120.7
18:45:54|37120.7
18:45:55|37120.7
18:45:56|37120.7
18:45:57|37120.7
18:45:58|37120.7
18:46:00|37120.7
18:46:01|37120.7
18:46:01|37120.7
18:46:03|37116.72
18:46:04|37116.72
18:46:05|37116.72
18:46:06|37116.72
18:46:07|37117.23
18:46:08|37119.25
18:46:09|37119.25
18:46:10|37119.25
18:46:11|37119.25
18:46:12|37119.25
18:46:13|37119.25
18:46:14|37119.25
18:46:15|37119.25
18:46:16|37119.25
18:46:17|37119.25
18:46:18|37119.25
18:46:19|37119.25
18:46:20|37119.25
18:46:21|37119.25
18:46:22|37119.25
18:46:23|37119.25
18:46:24|37119.25
18:46:25|37119.25
18:46:26|37118.88
18:46:27|37118.88
18:46:28|37118.88
18:46:29|37118.88
18:46:30|37118.88
18:46:31|37118.88
18:46:32|37125.81
18:46:33|37125.81
18:46:34|37125.81
18:46:35|37125.81
18:46:36|37125.81
18:46:37|37124.04
18:46:38|37124.04
18:46:39|37124.04
18:46:40|37124.04
18:46:41|37124.04
18:46:42|37122.61
18:46:43|37122.61
18:46:44|37122.61
18:46:45|37122.62
18:46:46|37122.62
18:46:47|37122.62
18:46:48|37122.62
18:46:49|37122.65
18:46:50|37119.72
18:46:51|37116.22
18:46:52|37115.83
18:46:53|37115.83
18:46:54|37115.83
18:46:55|37115.83
18:46:56|37115.83
18:46:57|37115.83
18:46:58|37111.98
18:46:59|37111.98
18:47:00|37103.18
18:47:01|37103.18
18:47:02|37103.18
18:47:03|37103.18
18:47:04|37103.18
18:47:05|37103.68
18:47:06|37105.78
18:47:08|37111.2
18:47:08|37111.2
18:47:09|37111.2
18:47:10|37111.2
18:47:12|37111.2
18:47:13|37112.36
18:47:13|37112.36
18:47:14|37112.36
18:47:15|37112.36
18:47:17|37112.36
18:47:18|37112.36
18:47:18|37112.36
18:47:19|37112.36
18:47:20|37112.36
18:47:22|37112.36
18:47:22|37106.15
18:47:24|37106.15
18:47:24|37106.15
18:47:25|37106.15
18:47:26|37106.15
18:47:28|37106.15
18:47:28|37106.15
18:47:29|37106.15
18:47:31|37106.15
18:47:31|37105.28
18:47:32|37103.54
18:47:33|37103.54
18:47:35|37103.54
18:47:35|37103.54
18:47:36|37103.54
18:47:37|37103.54
18:47:38|37103.54
18:47:39|37103.54
18:47:40|37103.54
18:47:41|37107.37
18:47:42|37107.37
18:47:43|37107.37
18:47:44|37107.37
18:47:46|37107.37
18:47:46|37107.37
18:47:47|37107.37
18:47:48|37107.37
18:47:49|37107.37
18:47:51|37104.14
18:47:51|37104.14
18:47:52|37104.14
18:47:54|37104.14
18:47:55|37104.14
18:47:55|37104.14
18:47:56|37104.14
18:47:57|37104.14
18:47:58|37104.14
18:48:00|37102.79
18:48:02|37102.79
18:48:03|37102.79
18:48:04|37104.9
18:48:05|37104.9
18:48:05|37104.9
18:48:07|37104.9
18:48:08|37104.9
18:48:09|37104.9
18:48:10|37104.9
18:48:11|37104.9
18:48:12|37107.63
18:48:13|37107.63
18:48:14|37107.75
18:48:15|37107.75
18:48:16|37107.75
18:48:17|37107.75
18:48:18|37107.75
18:48:19|37107.75
18:48:20|37107.75
18:48:21|37108.43
18:48:22|37108.43
18:48:23|37107.48
18:48:24|37107.48
18:48:25|37107.48
18:48:26|37107.48
18:48:27|37107.48
18:48:28|37107.48
18:48:29|37107.48
18:48:30|37107.48
18:48:31|37106.18
18:48:32|37106.13
18:48:33|37103.41
18:48:34|37103.41
18:48:35|37103.41
18:48:36|37103.41
18:48:37|37103.41
18:48:38|37103.41
18:48:39|37103.41
18:48:40|37101.07
18:48:41|37101.07
18:48:42|37101.07
18:48:43|37101.07
18:48:44|37101.07
18:48:45|37101.07
18:48:46|37101.07
18:48:47|37101.07
18:48:48|37102.15
18:48:49|37102.15
18:48:50|37102.15
18:48:51|37102.15
18:48:52|37102.15
18:48:53|37102.15
18:48:54|37102.15
18:48:55|37102.15
18:48:56|37102.15
18:48:57|37102.15
18:48:58|37102.15
18:48:59|37103.05
18:49:00|37103.06
18:49:02|37103.06
18:49:03|37103.06
18:49:04|37103.06
18:49:05|37103.05
18:49:06|37103.05
18:49:07|37101.07
18:49:08|37093.03
18:49:09|37090.33
18:49:10|37090.33
18:49:12|37088.17
18:49:13|37085.43
18:49:14|37085.43
18:49:15|37085.43
18:49:16|37087.92
18:49:17|37087.92
18:49:17|37087.92
18:49:18|37087.92
18:49:19|37087.92
18:49:21|37087.92
18:49:22|37085.96
18:49:23|37085.96
18:49:24|37086.64
18:49:25|37086.64
18:49:26|37086.64
18:49:27|37086.64
18:49:28|37085.8
18:49:29|37085.8
18:49:30|37085.8
18:49:31|37085.8
18:49:32|37085.8
18:49:33|37080.74
18:49:34|37080.74
18:49:35|37080.74
18:49:36|37080.74
18:49:37|37082.45
18:49:38|37082.45
18:49:39|37082.45
18:49:40|37082.45
18:49:41|37082.45
18:49:42|37082.45
18:49:43|37082.45
18:49:44|37082.45
18:49:45|37080.74
18:49:46|37080.75
18:49:47|37080.74
18:49:48|37080.75
18:49:49|37080.75
18:49:50|37080.74
18:49:51|37080.74
18:49:52|37080.74
18:49:53|37082.39
18:49:54|37082.39
18:49:55|37082.39
18:49:56|37082.39
18:49:57|37082.39
18:49:58|37082.39
18:49:59|37082.39
18:50:00|37082.39
18:50:01|37082.39
18:50:03|37082.39
18:50:03|37082.39
18:50:05|37082.39
18:50:06|37081.82
18:50:07|37081.82
18:50:08|37081.82
18:50:09|37081.82
18:50:11|37081.82
18:50:12|37081.82
18:50:12|37081.82
18:50:14|37081.82
18:50:15|37081.82
18:50:16|37081.82
18:50:17|37081.82
18:50:18|37081.82
18:50:19|37081.82
18:50:20|37081.82
18:50:21|37081.82
18:50:22|37090.
18:50:22|37090.
18:50:24|37090.
18:50:25|37090.
18:50:26|37090.
18:50:26|37090.48
18:50:28|37090.48
18:50:29|37097.26
18:50:30|37097.26
18:50:31|37097.26
18:50:32|37097.26
18:50:33|37093.01
18:50:34|37093.01
18:50:35|37093.01
18:50:35|37093.
18:50:37|37093.
18:50:38|37086.34
18:50:39|37086.34
18:50:40|37090.54
18:50:41|37090.54
18:50:42|37090.17
18:50:42|37090.17
18:50:44|37090.17
18:50:44|37090.17
18:50:45|37090.17
18:50:47|37090.17
18:50:48|37090.17
18:50:49|37090.17
18:50:50|37089.2
18:50:51|37089.2
18:50:51|37089.2
18:50:53|37089.2
18:50:53|37089.2
18:50:55|37089.2
18:50:56|37089.2
18:50:57|37089.2
18:50:57|37089.2
18:50:59|37089.2
18:50:59|37096.96
18:51:01|37096.96
18:51:02|37096.96
18:51:03|37096.96
18:51:05|37096.96
18:51:05|37096.96
18:51:07|37096.96
18:51:07|37097.28
18:51:09|37101.61
18:51:10|37101.61
18:51:10|37101.61
18:51:12|37101.61
18:51:12|37101.61
18:51:13|37101.61
18:51:15|37101.61
18:51:15|37101.61
18:51:17|37101.61
18:51:18|37101.61
18:51:19|37101.61
18:51:19|37101.61
18:51:21|37101.61
18:51:21|37101.61
18:51:23|37101.61
18:51:23|37101.61
18:51:25|37101.61
18:51:25|37101.61
18:51:27|37101.61
18:51:27|37097.29
18:51:28|37097.29
18:51:29|37097.29
18:51:30|37097.29
18:51:32|37101.18
18:51:32|37101.18
18:51:33|37101.18
18:51:34|37101.18
18:51:36|37101.18
18:51:36|37097.52
18:51:37|37101.54
18:51:38|37101.54
18:51:40|37101.54
18:51:40|37101.55
18:51:41|37101.55
18:51:42|37101.55
18:51:44|37101.55
18:51:44|37101.55
18:51:45|37101.55
18:51:47|37101.55
18:51:48|37101.55
18:51:48|37101.59
18:51:49|37103.97
18:51:50|37103.97
18:51:51|37104.35
18:51:52|37104.35
18:51:53|37104.6
18:51:54|37103.47
18:51:55|37105.32
18:51:56|37105.71
18:51:57|37105.71
18:51:58|37105.72
18:52:00|37105.72
18:52:00|37105.72
18:52:01|37105.72
18:52:02|37105.72
18:52:04|37105.72
18:52:05|37105.72
18:52:06|37108.45
18:52:07|37108.45
18:52:08|37110.
18:52:10|37110.
18:52:10|37110.
18:52:11|37110.
18:52:13|37110.
18:52:13|37110.
18:52:15|37110.
18:52:16|37110.
18:52:17|37110.
18:52:18|37110.
18:52:18|37110.
18:52:19|37110.
18:52:21|37110.
18:52:22|37110.
18:52:22|37110.
18:52:23|37110.
18:52:24|37110.
18:52:25|37110.
18:52:26|37110.01
18:52:28|37110.01
18:52:28|37110.01
18:52:30|37110.01
18:52:30|37110.01
18:52:32|37110.01
18:52:32|37110.01
18:52:33|37110.01
18:52:35|37110.01
18:52:35|37110.01
18:52:36|37110.01
18:52:38|37110.01
18:52:38|37110.01
18:52:39|37110.01
18:52:41|37110.01
18:52:42|37110.01
18:52:43|37110.02
18:52:43|37110.02
18:52:45|37110.02
18:52:46|37110.02
18:52:47|37110.02
18:52:48|37110.03
18:52:49|37110.03
18:52:50|37110.03
18:52:51|37110.03
18:52:52|37110.03
18:52:52|37110.03
18:52:53|37110.03
18:52:55|37110.03
18:52:56|37110.04
18:52:57|37110.04
18:52:57|37110.04
18:52:59|37110.04
18:52:59|37110.04
18:53:01|37110.04
18:53:02|37110.04
18:53:03|37110.04
18:53:04|37110.04
18:53:05|37110.02
18:53:07|37110.02
18:53:08|37110.02
18:53:08|37110.02
18:53:09|37110.02
18:53:11|37110.02
18:53:11|37110.02
18:53:12|37110.02
18:53:14|37110.02
18:53:14|37110.02
18:53:16|37110.
18:53:17|37100.76
18:53:18|37092.27
18:53:19|37093.22
18:53:19|37093.89
18:53:21|37094.86
18:53:22|37094.86
18:53:23|37093.92
18:53:24|37093.92
18:53:24|37093.92
18:53:26|37093.92
18:53:27|37093.92
18:53:28|37093.92
18:53:29|37093.92
18:53:30|37093.92
18:53:31|37093.92
18:53:32|37093.92
18:53:33|37093.92
18:53:34|37093.92
18:53:35|37092.27
18:53:35|37092.27
18:53:37|37092.27
18:53:37|37092.27
18:53:38|37092.27
18:53:40|37092.27
18:53:41|37092.27
18:53:41|37092.26
18:53:43|37092.26
18:53:43|37092.26
18:53:45|37092.26
18:53:45|37092.26
18:53:46|37092.26
18:53:48|37092.26
18:53:48|37092.26
18:53:50|37092.26
18:53:51|37092.26
18:53:52|37092.26
18:53:53|37092.26
18:53:53|37092.26
18:53:54|37092.26
18:53:55|37095.47
18:53:57|37095.47
18:53:58|37091.5
18:53:59|37091.5
18:54:00|37091.5
18:54:01|37091.5
18:54:02|37095.28
18:54:03|37095.28
18:54:03|37095.28
18:54:04|37095.28
18:54:06|37095.28
18:54:07|37095.28
18:54:08|37095.28
18:54:09|37095.28
18:54:10|37095.28
18:54:11|37095.28
18:54:12|37093.1
18:54:14|37095.03
18:54:14|37095.03
18:54:15|37095.03
18:54:16|37095.03
18:54:17|37095.03
18:54:18|37095.03
18:54:19|37095.03
18:54:20|37095.03
18:54:21|37095.03
18:54:22|37095.03
18:54:23|37096.6
18:54:24|37096.6
18:54:25|37096.6
18:54:26|37096.6
18:54:27|37096.6
18:54:28|37095.39
18:54:29|37095.39
18:54:30|37095.39
18:54:31|37095.39
18:54:32|37095.4
18:54:34|37095.39
18:54:34|37095.39
18:54:35|37095.4
18:54:36|37095.4
18:54:37|37095.4
18:54:38|37095.4
18:54:40|37095.4
18:54:40|37095.4
18:54:41|37095.4
18:54:42|37095.39
18:54:44|37091.02
18:54:44|37086.73
18:54:45|37086.79
18:54:46|37086.79
18:54:48|37086.34
18:54:49|37086.34
18:54:50|37086.34
18:54:51|37086.34
18:54:52|37086.34
18:54:53|37086.34
18:54:54|37086.34
18:54:55|37086.34
18:54:56|37086.34
18:54:56|37089.05
18:54:58|37089.05
18:54:58|37089.05
18:55:00|37089.05
18:55:01|37089.05
18:55:02|37089.05
18:55:03|37089.05
18:55:04|37089.05
18:55:04|37089.05
18:55:06|37088.9
18:55:07|37088.9
18:55:09|37088.9
18:55:10|37086.35
18:55:11|37086.35
18:55:13|37086.35
18:55:13|37086.34
18:55:15|37086.34
18:55:16|37086.34
18:55:16|37086.34
18:55:17|37086.34
18:55:19|37084.71
18:55:20|37084.71
18:55:20|37084.71
18:55:21|37084.71
18:55:22|37084.71
18:55:23|37084.71
18:55:24|37084.23
18:55:26|37089.02
18:55:26|37088.2
18:55:28|37088.2
18:55:29|37088.61
18:55:30|37088.81
18:55:31|37088.81
18:55:32|37088.84
18:55:33|37088.84
18:55:33|37088.84
18:55:34|37088.83
18:55:36|37088.83
18:55:36|37088.83
18:55:38|37088.83
18:55:39|37088.83
18:55:39|37088.83
18:55:41|37088.83
18:55:42|37088.83
18:55:42|37088.83
18:55:44|37088.84
18:55:45|37088.84
18:55:46|37088.84
18:55:47|37088.84
18:55:48|37088.84
18:55:48|37088.84
18:55:50|37088.84
18:55:50|37088.84
18:55:52|37088.83
18:55:52|37088.83
18:55:54|37088.83
18:55:55|37088.83
18:55:56|37088.83
18:55:57|37088.83
18:55:58|37088.83
18:55:59|37088.83
18:56:00|37088.83
18:56:01|37082.39
18:56:02|37082.39
18:56:02|37086.94
18:56:04|37086.94
18:56:04|37086.94
18:56:06|37087.02
18:56:07|37087.02
18:56:08|37087.02
18:56:09|37087.02
18:56:11|37087.02
18:56:11|37087.7
18:56:12|37087.7
18:56:13|37087.7
18:56:15|37087.7
18:56:15|37087.7
18:56:17|37087.7
18:56:18|37087.7
18:56:19|37087.7
18:56:20|37087.7
18:56:21|37087.7
18:56:22|37087.7
18:56:23|37087.7
18:56:24|37087.71
18:56:25|37087.71
18:56:26|37087.71
18:56:27|37087.71
18:56:28|37087.71
18:56:29|37087.71
18:56:30|37087.71
18:56:31|37087.71
18:56:32|37089.05
18:56:33|37103.3
18:56:34|37106.06
18:56:35|37106.06
18:56:36|37106.06
18:56:37|37099.76
18:56:38|37096.86
18:56:39|37096.86
18:56:40|37090.96
18:56:41|37090.96
18:56:42|37090.96
18:56:43|37087.65
18:56:44|37087.65
18:56:45|37087.65
18:56:46|37087.65
18:56:47|37087.65
18:56:48|37087.65
18:56:49|37087.65
18:56:50|37087.65
18:56:51|37087.65
18:56:52|37087.65
18:56:53|37088.66
18:56:54|37088.66
18:56:55|37089.71
18:56:56|37089.71
18:56:57|37089.71
18:56:58|37089.71
18:56:59|37089.71
18:57:00|37090.23
18:57:01|37091.75
18:57:02|37091.75
18:57:03|37091.75
18:57:04|37091.75
18:57:05|37088.67
18:57:06|37088.67
18:57:07|37081.73
18:57:08|37081.73
18:57:10|37089.94
18:57:10|37089.94
18:57:12|37089.94
18:57:13|37089.94
18:57:14|37089.94
18:57:15|37089.94
18:57:15|37089.94
18:57:17|37087.68
18:57:18|37087.68
18:57:19|37088.07
18:57:20|37085.36
18:57:21|37085.36
18:57:22|37085.36
18:57:23|37085.36
18:57:24|37087.27
18:57:25|37087.27
18:57:26|37087.27
18:57:27|37087.27
18:57:28|37087.27
18:57:29|37087.27
18:57:30|37087.27
18:57:31|37088.72
18:57:32|37088.72
18:57:33|37088.72
18:57:34|37088.72
18:57:35|37088.72
18:57:36|37088.72
18:57:37|37088.72
18:57:38|37088.72
18:57:39|37088.72
18:57:40|37086.74
18:57:41|37086.74
18:57:42|37086.76
18:57:43|37086.76
18:57:44|37086.76
18:57:45|37086.76
18:57:46|37095.71
18:57:48|37101.14
18:57:48|37101.14
18:57:49|37108.08
18:57:50|37108.08
18:57:51|37108.08
18:57:52|37108.08
18:57:53|37110.04
18:57:54|37103.
18:57:55|37103.
18:57:56|37103.
18:57:57|37103.
18:57:58|37103.
18:57:59|37103.75
18:58:00|37103.75
18:58:01|37103.75
18:58:02|37103.75
18:58:03|37103.75
18:58:04|37103.75
18:58:05|37103.75
18:58:06|37103.75
18:58:07|37103.75
18:58:08|37103.75
18:58:10|37103.75
18:58:11|37103.75
18:58:12|37103.75
18:58:14|37103.75
18:58:14|37103.75
18:58:15|37103.75
18:58:16|37103.75
18:58:17|37103.75
18:58:18|37103.75
18:58:19|37103.42
18:58:20|37103.42
18:58:21|37103.42
18:58:22|37103.42
18:58:23|37103.42
18:58:24|37103.42
18:58:25|37107.42
18:58:26|37107.42
18:58:27|37107.42
18:58:28|37104.27
18:58:30|37104.27
18:58:30|37104.27
18:58:31|37103.42
18:58:33|37103.42
18:58:34|37103.43
18:58:35|37103.43
18:58:35|37103.43
18:58:37|37103.42
18:58:38|37103.42
18:58:39|37103.42
18:58:40|37103.42
18:58:41|37103.42
18:58:42|37103.42
18:58:43|37103.42
18:58:43|37103.42
18:58:44|37103.42
18:58:46|37103.42
18:58:47|37103.42
18:58:48|37103.03
18:58:49|37103.03
18:58:50|37103.03
18:58:50|37103.03
18:58:52|37103.03
18:58:53|37103.03
18:58:54|37104.08
18:58:55|37104.08
18:58:56|37104.08
18:58:56|37103.
18:58:58|37103.
18:58:58|37098.56
18:59:00|37092.38
18:59:00|37092.38
18:59:01|37090.28
18:59:02|37090.28
18:59:04|37092.07
18:59:05|37092.07
18:59:05|37092.07
18:59:07|37092.07
18:59:08|37092.07
18:59:09|37092.07
18:59:09|37092.07
18:59:11|37086.6
18:59:12|37086.6
18:59:13|37084.11
18:59:14|37084.11
18:59:16|37088.08
18:59:17|37088.08
18:59:18|37088.08
18:59:19|37088.08
18:59:20|37088.08
18:59:21|37086.43
18:59:22|37086.43
18:59:23|37086.43
18:59:24|37086.43
18:59:25|37086.43
18:59:26|37089.32
18:59:27|37089.32
18:59:27|37089.32
18:59:29|37089.32
18:59:30|37089.32
18:59:31|37089.32
18:59:32|37089.32
18:59:33|37089.32
18:59:33|37089.4
18:59:35|37084.16
18:59:35|37082.82
18:59:36|37082.82
18:59:38|37082.82
18:59:38|37082.82
18:59:40|37080.06
18:59:41|37080.06
18:59:42|37080.05
18:59:43|37080.05
18:59:44|37080.05
18:59:45|37083.75
18:59:45|37083.75
18:59:46|37083.75
18:59:48|37083.75
18:59:49|37083.75
18:59:50|37083.75
18:59:51|37083.75
18:59:52|37083.75
18:59:53|37083.75
18:59:53|37082.95
18:59:55|37080.01
18:59:56|37080.01
18:59:57|37080.01
18:59:58|37080.01
18:59:59|37080.01
19:00:00|37083.91
19:00:01|37083.91
19:00:02|37083.91
19:00:03|37083.91
19:00:04|37084.15
19:00:05|37084.15
19:00:06|37084.15
19:00:07|37084.15
19:00:08|37084.16
19:00:09|37084.16
19:00:10|37084.12
19:00:12|37084.12
19:00:13|37082.03
19:00:14|37082.03
19:00:16|37082.03
19:00:16|37082.03
19:00:17|37082.03
19:00:19|37082.03
19:00:20|37082.03
19:00:20|37082.03
19:00:22|37082.03
19:00:22|37082.03
19:00:23|37082.03
19:00:25|37082.03
19:00:26|37082.03
19:00:27|37082.03
19:00:28|37082.03
19:00:29|37073.06
19:00:30|37073.06
19:00:31|37077.36
19:00:32|37077.36
19:00:33|37077.36
19:00:34|37077.36
19:00:35|37077.36
19:00:35|37077.19
19:00:37|37077.19
19:00:37|37077.19
19:00:38|37077.19
19:00:40|37077.19
19:00:41|37081.42
19:00:42|37081.42
19:00:43|37081.42
19:00:43|37081.42
19:00:44|37081.42
19:00:46|37081.42
19:00:46|37081.42
19:00:47|37081.42
19:00:49|37073.22
19:00:50|37070.77
19:00:51|37070.75
19:00:52|37070.75
19:00:53|37070.75
19:00:54|37070.75
19:00:55|37070.75
19:00:56|37070.75
19:00:56|37057.03
19:00:57|37060.78
19:00:59|37062.88
19:00:59|37061.01
19:01:00|37061.01
19:01:02|37061.01
19:01:03|37061.01
19:01:04|37061.01
19:01:05|37065.52
19:01:06|37065.52
19:01:07|37065.52
19:01:08|37065.23
19:01:09|37065.23
19:01:10|37065.23
19:01:11|37065.23
19:01:12|37065.23
19:01:13|37065.23
19:01:15|37063.44
19:01:15|37063.44
19:01:17|37063.44
19:01:17|37062.64
19:01:19|37062.64
19:01:19|37062.64
19:01:20|37062.63
19:01:22|37062.64
19:01:23|37062.64
19:01:24|37062.64
19:01:24|37062.6
19:01:26|37065.22
19:01:27|37070.78
19:01:28|37078.73
19:01:29|37078.73
19:01:30|37078.73
19:01:31|37078.73
19:01:31|37078.73
19:01:33|37078.73
19:01:34|37078.73
19:01:34|37078.73
19:01:35|37078.73
19:01:36|37078.46
19:01:37|37078.46
19:01:38|37078.46
19:01:40|37078.46
19:01:41|37078.46
19:01:41|37078.46
19:01:43|37078.46
19:01:44|37080.54
19:01:44|37080.54
19:01:46|37081.85
19:01:46|37081.85
19:01:47|37081.85
19:01:49|37081.85
19:01:50|37081.85
19:01:51|37081.85
19:01:52|37081.85
19:01:53|37082.01
19:01:54|37082.01
19:01:55|37082.01
19:01:56|37082.01
19:01:57|37082.01
19:01:58|37081.75
19:01:59|37081.75
19:02:00|37081.75
19:02:01|37081.75
19:02:02|37081.36
19:02:03|37081.34
19:02:04|37081.34
19:02:05|37081.34
19:02:06|37081.34
19:02:07|37081.34
19:02:08|37081.34
19:02:09|37079.88
19:02:10|37079.88
19:02:11|37079.88
19:02:12|37080.25
19:02:13|37080.01
19:02:15|37080.
19:02:15|37080.
19:02:17|37080.
19:02:18|37079.89
19:02:19|37086.34
19:02:20|37086.34
19:02:21|37086.34
19:02:22|37090.54
19:02:22|37100.4
19:02:24|37100.4
19:02:25|37100.89
19:02:26|37100.88
19:02:26|37100.88
19:02:28|37100.88
19:02:29|37100.64
19:02:30|37100.64
19:02:31|37100.95
19:02:32|37101.14
19:02:33|37105.27
19:02:34|37109.39
19:02:35|37107.27
19:02:36|37107.27
19:02:37|37107.27
19:02:38|37107.27
19:02:39|37104.03
19:02:40|37104.03
19:02:41|37104.03
19:02:42|37104.03
19:02:43|37104.03
19:02:44|37104.03
19:02:45|37104.03
19:02:46|37104.03
19:02:47|37104.03
19:02:48|37104.03
19:02:49|37107.52
19:02:50|37107.52
19:02:51|37107.52
19:02:52|37107.52
19:02:53|37107.52
19:02:54|37104.83
19:02:55|37104.83
19:02:56|37104.83
19:02:57|37104.85
19:02:58|37104.85
19:03:00|37104.85
19:03:01|37104.85
19:03:02|37104.85
19:03:03|37104.85
19:03:04|37108.3
19:03:04|37101.82
19:03:05|37101.85
19:03:07|37101.85
19:03:08|37101.85
19:03:08|37101.85
19:03:10|37101.85
19:03:11|37101.88
19:03:12|37101.88
19:03:13|37103.39
19:03:14|37103.39
19:03:15|37112.68
19:03:16|37112.68
19:03:18|37113.35
19:03:18|37113.35
19:03:19|37113.35
19:03:20|37113.35
19:03:21|37113.35
19:03:22|37113.35
19:03:23|37113.35
19:03:24|37113.34
19:03:25|37113.34
19:03:26|37113.34
19:03:27|37113.34
19:03:28|37113.34
19:03:29|37113.34
19:03:30|37113.34
19:03:31|37113.34
19:03:32|37113.34
19:03:33|37113.35
19:03:34|37113.35
19:03:36|37113.34
19:03:36|37113.34
19:03:37|37113.34
19:03:38|37113.34
19:03:39|37113.34
19:03:40|37112.68
19:03:41|37112.68
19:03:42|37112.68
19:03:43|37112.68
19:03:44|37112.68
19:03:45|37112.68
19:03:46|37112.68
19:03:47|37112.68
19:03:48|37112.68
19:03:49|37112.68
19:03:50|37112.68
19:03:51|37112.68
19:03:52|37112.68
19:03:53|37112.68
19:03:54|37112.68
19:03:55|37112.68
19:03:56|37112.68
19:03:57|37112.68
19:03:58|37112.68
19:03:59|37112.68
19:04:00|37112.68
19:04:01|37112.68
19:04:02|37104.54
19:04:03|37104.54
19:04:04|37103.42
19:04:05|37103.42
19:04:06|37103.42
19:04:07|37103.88
19:04:08|37103.88
19:04:09|37103.41
19:04:10|37103.41
19:04:11|37103.41
19:04:12|37103.41
19:04:13|37103.41
19:04:14|37103.41
19:04:16|37103.41
19:04:18|37103.41
19:04:19|37103.41
19:04:20|37103.41
19:04:21|37103.41
19:04:22|37103.41
19:04:23|37103.41
19:04:24|37103.42
19:04:25|37103.42
19:04:26|37104.54
19:04:27|37104.54
19:04:28|37104.54
19:04:29|37104.54
19:04:30|37104.54
19:04:31|37104.53
19:04:32|37104.53
19:04:33|37104.53
19:04:34|37110.78
19:04:35|37110.78
19:04:36|37110.78
19:04:37|37110.78
19:04:38|37110.78
19:04:39|37106.01
19:04:40|37106.01
19:04:41|37106.05
19:04:42|37107.87
19:04:43|37110.61
19:04:44|37110.62
19:04:45|37110.62
19:04:46|37110.6
19:04:47|37110.99
19:04:48|37110.99
19:04:49|37110.78
19:04:50|37110.78
19:04:51|37110.78
19:04:53|37102.67
19:04:53|37105.85
19:04:54|37105.85
19:04:55|37105.85
19:04:56|37105.85
19:04:57|37105.85
19:04:58|37105.85
19:04:59|37107.82
19:05:00|37107.82
19:05:02|37107.82
19:05:02|37107.19
19:05:03|37109.11
19:05:04|37109.11
19:05:05|37109.11
19:05:07|37109.11
19:05:07|37109.11
19:05:08|37109.11
19:05:09|37109.11
19:05:10|37109.11
19:05:11|37109.11
19:05:12|37109.11
19:05:13|37109.11
19:05:14|37109.11
19:05:15|37110.51
19:05:17|37110.51
19:05:18|37108.43
19:05:19|37108.43
19:05:20|37110.26
19:05:21|37110.26
19:05:23|37110.28
19:05:23|37110.28
19:05:24|37110.28
19:05:26|37110.28
19:05:26|37110.28
19:05:27|37109.51
19:05:28|37103.39
19:05:29|37103.39
19:05:30|37103.39
19:05:32|37102.91
19:05:32|37102.91
19:05:33|37102.91
19:05:34|37102.91
19:05:35|37102.91
19:05:36|37102.91
19:05:37|37102.91
19:05:39|37102.91
19:05:39|37102.91
19:05:41|37102.91
19:05:41|37102.91
19:05:42|37102.91
19:05:44|37102.91
19:05:45|37102.91
19:05:45|37102.91
19:05:46|37102.91
19:05:47|37100.33
19:05:48|37100.33
19:05:49|37085.71
19:05:50|37085.05
19:05:51|37083.
19:05:52|37081.35
19:05:53|37081.35
19:05:55|37081.35
19:05:55|37081.35
19:05:56|37081.35
19:05:57|37081.35
19:05:58|37081.35
19:06:00|37081.35
19:06:00|37081.35
19:06:01|37077.61
19:06:03|37077.61
19:06:04|37079.53
19:06:04|37079.53
19:06:05|37079.53
19:06:06|37079.53
19:06:07|37081.87
19:06:08|37081.87
19:06:09|37081.87
19:06:11|37081.87
19:06:11|37081.88
19:06:12|37081.88
19:06:13|37081.88
19:06:14|37084.28
19:06:15|37085.48
19:06:16|37085.48
19:06:18|37085.48
19:06:20|37084.27
19:06:21|37084.27
19:06:22|37084.27
19:06:23|37084.27
19:06:24|37083.57
19:06:25|37085.67
19:06:26|37084.7
19:06:27|37084.07
19:06:28|37085.39
19:06:29|37085.39
19:06:30|37086.52
19:06:31|37086.52
19:06:32|37087.71
19:06:33|37087.71
19:06:34|37087.71
19:06:35|37087.71
19:06:36|37087.71
19:06:37|37087.71
19:06:38|37080.59
19:06:39|37072.4
19:06:40|37070.39
19:06:41|37068.63
19:06:42|37068.63
19:06:43|37068.63
19:06:44|37068.63
19:06:45|37068.63
19:06:46|37068.63
19:06:47|37068.63
19:06:48|37068.63
19:06:49|37068.63
19:06:50|37068.63
19:06:51|37068.63
19:06:52|37068.64
19:06:53|37068.64
19:06:54|37068.64
19:06:55|37068.61
19:06:56|37065.24
19:06:57|37065.25
19:06:58|37065.24
19:06:59|37065.24
19:07:00|37063.09
19:07:01|37065.22
19:07:02|37065.22
19:07:03|37065.22
19:07:04|37065.22
19:07:05|37065.22
19:07:07|37065.22
19:07:07|37065.23
19:07:08|37065.23
19:07:09|37065.23
19:07:10|37065.23
19:07:11|37065.23
19:07:12|37065.23
19:07:13|37065.23
19:07:14|37065.23
19:07:16|37065.23
19:07:17|37065.23
19:07:17|37065.23
19:07:19|37065.22
19:07:20|37065.22
19:07:21|37065.22
19:07:22|37065.22
19:07:24|37060.75
19:07:24|37055.97
19:07:26|37055.97
19:07:27|37055.97
19:07:28|37055.85
19:07:30|37055.86
19:07:31|37055.86
19:07:31|37058.31
19:07:33|37058.99
19:07:34|37058.99
19:07:35|37058.99
19:07:36|37058.99
19:07:37|37058.99
19:07:39|37058.99
19:07:39|37058.99
19:07:40|37058.99
19:07:41|37058.99
19:07:42|37056.26
19:07:43|37056.26
19:07:44|37056.26
19:07:45|37056.26
19:07:46|37056.26
19:07:47|37055.84
19:07:48|37055.84
19:07:49|37055.85
19:07:50|37055.85
19:07:51|37055.85
19:07:52|37055.85
19:07:53|37055.85
19:07:54|37055.85
19:07:55|37053.95
19:07:56|37053.95
19:07:57|37053.95
19:07:58|37053.95
19:07:59|37053.95
19:08:00|37053.95
19:08:01|37053.95
19:08:02|37053.95
19:08:03|37053.94
19:08:04|37053.94
19:08:05|37057.85
19:08:06|37057.85
19:08:07|37057.85
19:08:08|37056.99
19:08:09|37056.99
19:08:11|37056.99
19:08:11|37056.99
19:08:12|37057.64
19:08:13|37057.64
19:08:14|37057.64
19:08:16|37057.64
19:08:16|37057.64
19:08:17|37057.64
19:08:18|37057.64
19:08:20|37057.64
19:08:21|37057.64
19:08:22|37053.94
19:08:24|37053.94
19:08:25|37053.94
19:08:26|37053.94
19:08:27|37053.94
19:08:28|37053.94
19:08:30|37053.94
19:08:30|37053.94
19:08:31|37053.94
19:08:32|37053.94
19:08:33|37053.94
19:08:35|37053.94
19:08:36|37053.94
19:08:37|37053.94
19:08:38|37053.94
19:08:38|37053.94
19:08:39|37053.94
19:08:41|37053.94
19:08:42|37053.94
19:08:44|37055.94
19:08:44|37055.94
19:08:45|37053.94
19:08:46|37053.94
19:08:47|37053.94
19:08:48|37053.94
19:08:49|37053.94
19:08:50|37053.94
19:08:51|37053.94
19:08:52|37053.94
19:08:53|37053.94
19:08:54|37053.94
19:08:55|37053.94
19:08:56|37053.94
19:08:57|37053.94
19:08:58|37053.94
19:08:59|37053.94
19:09:00|37053.94
19:09:01|37053.94
19:09:02|37053.96
19:09:03|37053.96
19:09:04|37053.96
19:09:05|37053.96
19:09:06|37053.96
19:09:07|37053.96
19:09:08|37053.96
19:09:09|37053.96
19:09:10|37053.96
19:09:11|37053.96
19:09:12|37053.96
19:09:13|37051.31
19:09:14|37051.31
19:09:15|37051.24
19:09:16|37051.24
19:09:17|37051.24
19:09:18|37051.24
19:09:19|37051.23
19:09:21|37051.23
19:09:22|37051.23
19:09:23|37051.23
19:09:24|37051.23
19:09:25|37051.23
19:09:26|37051.23
19:09:28|37051.23
19:09:28|37051.23
19:09:29|37051.23
19:09:31|37053.96
19:09:32|37053.96
19:09:33|37053.96
19:09:34|37053.96
19:09:34|37053.96
19:09:36|37053.96
19:09:37|37053.96
19:09:38|37053.96
19:09:38|37053.96
19:09:39|37053.96
19:09:40|37053.09
19:09:42|37053.1
19:09:43|37053.1
19:09:44|37053.1
19:09:44|37053.1
19:09:46|37053.1
19:09:46|37053.1
19:09:47|37053.1
19:09:48|37053.1
19:09:49|37053.1
19:09:50|37053.1
19:09:51|37048.65
19:09:52|37048.65
19:09:53|37048.65
19:09:55|37048.65
19:09:55|37048.65
19:09:56|37048.65
19:09:57|37048.65
19:09:58|37048.65
19:09:59|37048.71
19:10:00|37048.71
19:10:01|37048.71
19:10:03|37048.71
19:10:04|37048.71
19:10:04|37048.71
19:10:06|37048.71
19:10:07|37048.71
19:10:08|37048.71
19:10:09|37048.71
19:10:10|37048.7
19:10:10|37048.7
19:10:12|37048.7
19:10:13|37048.7
19:10:14|37048.7
19:10:15|37048.71
19:10:15|37055.8
19:10:17|37055.8
19:10:17|37055.8
19:10:19|37065.06
19:10:20|37065.06
19:10:21|37065.06
19:10:22|37057.73
19:10:24|37057.73
19:10:25|37058.62
19:10:26|37058.62
19:10:27|37059.25
19:10:28|37059.25
19:10:29|37059.25
19:10:30|37059.24
19:10:31|37059.24
19:10:32|37057.99
19:10:33|37066.
19:10:34|37058.81
19:10:35|37058.81
19:10:36|37058.81
19:10:37|37058.81
19:10:38|37048.79
19:10:39|37048.79
19:10:40|37048.81
19:10:41|37048.81
19:10:42|37048.81
19:10:43|37048.81
19:10:44|37048.81
19:10:45|37048.81
19:10:46|37048.81
19:10:47|37048.81
19:10:48|37051.13
19:10:49|37051.13
19:10:50|37051.13
19:10:51|37051.13
19:10:52|37051.13
19:10:53|37051.13
19:10:54|37051.13
19:10:55|37051.13
19:10:56|37051.13
19:10:57|37051.13
19:10:58|37051.13
19:10:59|37052.34
19:11:00|37052.34
19:11:01|37054.22
19:11:02|37055.07
19:11:03|37055.07
19:11:04|37055.07
19:11:05|37054.99
19:11:06|37054.99
19:11:07|37054.99
19:11:08|37059.94
19:11:09|37059.94
19:11:10|37059.94
19:11:11|37059.94
19:11:12|37059.94
19:11:13|37059.94
19:11:14|37059.94
19:11:15|37059.94
19:11:16|37057.8
19:11:17|37057.8
19:11:18|37057.8
19:11:19|37057.8
19:11:20|37056.31
19:11:21|37056.31
19:11:22|37056.31
19:11:24|37056.31
19:11:25|37056.3
19:11:26|37056.3
19:11:26|37056.3
19:11:27|37056.3
19:11:29|37056.3
19:11:30|37056.3
19:11:31|37056.31
19:11:32|37056.31
19:11:33|37056.31
19:11:35|37056.31
19:11:36|37056.31
19:11:36|37056.32
19:11:37|37056.32
19:11:38|37056.32
19:11:39|37056.33
19:11:40|37056.33
19:11:42|37056.3
19:11:42|37056.3
19:11:44|37056.3
19:11:44|37056.31
19:11:45|37056.31
19:11:46|37056.31
19:11:47|37056.25
19:11:48|37056.25
19:11:49|37056.25
19:11:50|37056.25
19:11:51|37056.25
19:11:53|37056.25
19:11:54|37056.25
19:11:54|37056.25
19:11:56|37056.25
19:11:57|37056.25
19:11:57|37056.25
19:11:59|37056.25
19:11:59|37056.25
19:12:01|37056.25
19:12:01|37056.25
19:12:03|37056.25
19:12:04|37056.25
19:12:05|37056.25
19:12:06|37056.25
19:12:07|37056.25
19:12:07|37056.25
19:12:08|37056.25
19:12:10|37056.25
19:12:10|37056.25
19:12:12|37054.98
19:12:12|37054.98
19:12:14|37054.99
19:12:15|37054.99
19:12:16|37054.99
19:12:17|37054.99
19:12:18|37056.33
19:12:19|37056.33
19:12:20|37056.33
19:12:21|37056.33
19:12:22|37056.33
19:12:23|37056.34
19:12:24|37058.77
19:12:26|37058.77
19:12:27|37058.77
19:12:28|37058.77
19:12:29|37058.77
19:12:31|37058.77
19:12:32|37058.76
19:12:33|37058.76
19:12:34|37058.76
19:12:35|37058.76
19:12:36|37058.76
19:12:37|37058.76
19:12:38|37058.76
19:12:39|37058.76
19:12:40|37058.76
19:12:40|37058.76
19:12:42|37058.76
19:12:43|37058.76
19:12:44|37058.76
19:12:45|37058.76
19:12:46|37058.76
19:12:47|37059.93
19:12:48|37057.05
19:12:48|37057.05
19:12:50|37057.05
19:12:51|37057.05
19:12:52|37057.05
19:12:53|37057.06
19:12:54|37057.06
19:12:55|37057.06
19:12:56|37057.06
19:12:57|37057.06
19:12:58|37057.06
19:12:58|37057.06
19:13:00|37057.06
19:13:01|37057.06
19:13:01|37057.06
19:13:03|37057.06
19:13:04|37057.06
19:13:05|37057.06
19:13:06|37057.06
19:13:07|37057.06
19:13:08|37057.06
19:13:09|37057.06
19:13:09|37057.06
19:13:10|37057.06
19:13:13|37057.06
19:13:13|37057.06
19:13:14|37057.06
19:13:15|37057.07
19:13:16|37057.07
19:13:17|37057.07
19:13:18|37057.07
19:13:19|37057.08
19:13:20|37057.07
19:13:21|37057.08
19:13:22|37057.07
19:13:24|37057.07
19:13:25|37057.07
19:13:26|37057.07
19:13:27|37057.07
19:13:28|37052.75
19:13:29|37052.75
19:13:30|37052.75
19:13:31|37052.75
19:13:32|37052.76
19:13:33|37052.76
19:13:34|37052.56
19:13:35|37052.56
19:13:36|37052.56
19:13:37|37052.56
19:13:38|37052.56
19:13:39|37052.56
19:13:40|37052.56
19:13:41|37052.56
19:13:42|37052.56
19:13:43|37052.56
19:13:44|37052.56
19:13:45|37052.56
19:13:46|37048.65
19:13:47|37048.65
19:13:48|37048.65
19:13:49|37048.65
19:13:50|37048.65
19:13:51|37048.65
19:13:52|37048.65
19:13:53|37048.64
19:13:54|37048.64
19:13:55|37048.64
19:13:57|37048.64
19:13:57|37048.64
19:13:58|37048.64
19:13:59|37048.64
19:14:00|37048.64
19:14:01|37048.64
19:14:02|37048.64
19:14:03|37048.64
19:14:05|37048.63
19:14:05|37048.63
19:14:06|37048.63
19:14:07|37048.63
19:14:08|37048.63
19:14:09|37048.63
19:14:10|37048.63
19:14:12|37048.64
19:14:12|37048.64
19:14:13|37048.63
19:14:14|37048.63
19:14:15|37048.63
19:14:17|37048.63
19:14:18|37048.64
19:14:18|37048.64
19:14:20|37046.78
19:14:20|37046.78
19:14:21|37046.78
19:14:22|37046.78
19:14:24|37046.78
19:14:24|37046.78
19:14:26|37046.78
19:14:27|37046.78
19:14:29|37046.53
19:14:29|37046.53
19:14:30|37046.53
19:14:31|37046.53
19:14:32|37039.57
19:14:33|37039.57
19:14:34|37039.61
19:14:36|37039.6
19:14:37|37039.6
19:14:38|37039.6
19:14:39|37039.6
19:14:39|37043.09
19:14:40|37043.32
19:14:42|37043.32
19:14:43|37043.32
19:14:44|37041.44
19:14:45|37039.9
19:14:45|37037.75
19:14:47|37037.75
19:14:47|37037.75
19:14:48|37037.37
19:14:50|37025.82
19:14:51|37017.54
19:14:52|37016.04
19:14:52|37015.53
19:14:53|37015.23
19:14:54|37015.23
19:14:56|37015.23
19:14:56|37015.23
19:14:58|37017.94
19:14:59|37019.53
19:14:59|37019.53
19:15:01|37018.42
19:15:02|37018.42
19:15:02|37019.19
19:15:03|37019.19
19:15:04|37019.19
19:15:05|37019.19
19:15:06|37019.19
19:15:07|37019.19
19:15:08|37019.19
19:15:09|37019.19
19:15:10|37018.03
19:15:12|37016.74
19:15:12|37016.74
19:15:14|37016.74
19:15:14|37016.74
19:15:15|37016.74
19:15:17|37016.74
19:15:17|37015.22
19:15:18|37015.22
19:15:20|37015.22
19:15:20|37015.22
19:15:21|37015.22
19:15:22|37015.22
19:15:23|37015.22
19:15:24|37015.22
19:15:25|37015.22
19:15:27|37015.22
19:15:29|37010.15
19:15:29|37010.15
19:15:30|37010.15
19:15:32|37010.15
19:15:32|37010.15
19:15:34|37010.15
19:15:35|37012.54
19:15:36|37012.54
19:15:37|37017.18
19:15:38|37013.86
19:15:39|37013.86
19:15:41|37013.86
19:15:42|37010.17
19:15:43|37010.17
19:15:44|37010.17
19:15:45|37010.17
19:15:46|37016.07
19:15:46|37016.07
19:15:48|37017.93
19:15:49|37017.93
19:15:50|37017.93
19:15:51|37017.94
19:15:52|37017.94
19:15:52|37017.94
19:15:54|37017.94
19:15:55|37015.78
19:15:56|37015.78
19:15:56|37015.78
19:15:57|37015.78
19:15:59|37015.78
19:16:00|37015.78
19:16:00|37015.78
19:16:02|37016.19
19:16:03|37016.19
19:16:03|37016.19
19:16:05|37016.19
19:16:05|37019.57
19:16:07|37019.57
19:16:07|37019.57
19:16:09|37028.76
19:16:09|37028.76
19:16:11|37028.76
19:16:11|37028.76
19:16:12|37028.76
19:16:13|37028.76
19:16:15|37045.01
19:16:16|37045.01
19:16:17|37045.01
19:16:18|37045.73
19:16:19|37045.73
19:16:20|37045.73
19:16:21|37045.73
19:16:22|37045.73
19:16:23|37045.73
19:16:24|37045.73
19:16:25|37045.73
19:16:26|37045.73
19:16:27|37045.73
19:16:29|37045.73
19:16:30|37048.63
19:16:31|37048.62
19:16:32|37048.62
19:16:34|37048.62
19:16:34|37045.44
19:16:36|37045.44
19:16:37|37045.44
19:16:38|37045.39
19:16:38|37057.06
19:16:39|37053.49
19:16:40|37057.06
19:16:42|37057.06
19:16:42|37057.06
19:16:43|37057.06
19:16:44|37057.06
19:16:45|37057.06
19:16:46|37056.74
19:16:47|37053.12
19:16:49|37053.63
19:16:49|37056.2
19:16:50|37056.2
19:16:52|37054.39
19:16:53|37056.18
19:16:54|37056.98
19:16:54|37056.98
19:16:56|37056.98
19:16:56|37056.89
19:16:57|37055.65
19:16:59|37055.66
19:17:00|37055.66
19:17:01|37055.66
19:17:01|37055.66
19:17:02|37054.31
19:17:04|37054.32
19:17:05|37054.32
19:17:06|37054.32
19:17:07|37054.32
19:17:07|37054.32
19:17:09|37054.32
19:17:09|37054.32
19:17:11|37054.32
19:17:12|37054.32
19:17:13|37054.32
19:17:14|37053.66
19:17:15|37053.66
19:17:16|37062.55
19:17:17|37062.55
19:17:18|37062.55
19:17:19|37062.55
19:17:19|37062.55
19:17:21|37062.55
19:17:22|37054.9
19:17:22|37054.91
19:17:23|37056.02
19:17:24|37056.02
19:17:26|37056.02
19:17:27|37054.45
19:17:27|37054.45
19:17:29|37054.45
19:17:31|37054.04
19:17:31|37054.04
19:17:33|37054.04
19:17:33|37054.04
19:17:34|37054.04
19:17:36|37062.49
19:17:37|37062.64
19:17:38|37062.64
19:17:38|37062.63
19:17:39|37062.63
19:17:40|37062.63
19:17:42|37062.63
19:17:42|37062.63
19:17:43|37063.9
19:17:45|37063.9
19:17:45|37063.9
19:17:46|37064.6
19:17:48|37064.68
19:17:48|37064.68
19:17:49|37064.56
19:17:50|37064.44
19:17:51|37064.44
19:17:52|37067.61
19:17:54|37067.61
19:17:54|37067.61
19:17:55|37066.96
19:17:56|37066.96
19:17:57|37066.96
19:17:58|37062.8
19:17:59|37062.8
19:18:00|37062.8
19:18:01|37062.8
19:18:03|37062.8
19:18:04|37062.8
19:18:05|37062.8
19:18:06|37062.8
19:18:07|37062.8
19:18:08|37062.8
19:18:09|37062.8
19:18:10|37060.06
19:18:11|37060.06
19:18:12|37058.07
19:18:13|37058.07
19:18:14|37057.49
19:18:15|37057.49
19:18:16|37057.49
19:18:17|37057.49
19:18:18|37057.12
19:18:19|37057.12
19:18:20|37057.12
19:18:21|37049.74
19:18:22|37049.74
19:18:23|37050.65
19:18:24|37050.65
19:18:25|37050.65
19:18:26|37053.18
19:18:27|37053.17
19:18:28|37053.17
19:18:29|37053.17
19:18:31|37058.47
19:18:32|37058.76
19:18:33|37058.43
19:18:34|37058.43
19:18:35|37058.43
19:18:36|37058.43
19:18:37|37058.43
19:18:38|37058.43
19:18:39|37058.43
19:18:39|37058.43
19:18:41|37058.43
19:18:42|37058.43
19:18:43|37058.43
19:18:43|37058.43
19:18:44|37058.42
19:18:46|37058.42
19:18:47|37058.42
19:18:48|37058.42
19:18:48|37058.42
19:18:50|37058.42
19:18:50|37058.42
19:18:52|37062.01
19:18:53|37062.01
19:18:54|37063.73
19:18:55|37063.73
19:18:56|37062.75
19:18:57|37062.75
19:18:58|37062.75
19:18:59|37062.75
19:19:00|37062.75
19:19:01|37062.75
19:19:02|37062.75
19:19:03|37062.75
19:19:03|37062.75
19:19:05|37062.75
19:19:05|37062.75
19:19:07|37062.75
19:19:07|37061.88
19:19:08|37061.88
19:19:09|37061.88
19:19:11|37061.88
19:19:12|37061.88
19:19:13|37059.89
19:19:13|37059.89
19:19:14|37059.89
19:19:16|37059.89
19:19:17|37059.89
19:19:18|37059.89
19:19:18|37059.89
19:19:19|37059.89
19:19:21|37059.89
19:19:22|37059.89
19:19:23|37049.01
19:19:24|37042.84
19:19:25|37042.84
19:19:26|37042.84
19:19:27|37042.84
19:19:28|37042.84
19:19:29|37042.84
19:19:30|37042.84
19:19:31|37042.84
19:19:33|37042.84
19:19:34|37042.84
19:19:35|37042.84
19:19:36|37042.84
19:19:38|37042.84
19:19:38|37042.84
19:19:39|37056.27
19:19:40|37056.27
19:19:41|37056.27
19:19:42|37056.27
19:19:43|37056.27
19:19:44|37055.78
19:19:45|37055.78
19:19:46|37055.78
19:19:47|37052.8
19:19:48|37047.35
19:19:49|37048.37
19:19:50|37048.37
19:19:51|37052.77
19:19:52|37055.96
19:19:53|37055.96
19:19:54|37055.96
19:19:55|37055.96
19:19:56|37055.96
19:19:57|37055.96
19:19:58|37055.96
19:19:59|37055.96
19:20:00|37052.82
19:20:01|37043.34
19:20:02|37053.66
19:20:03|37053.66
19:20:04|37053.66
19:20:05|37053.66
19:20:06|37052.
19:20:07|37056.34
19:20:08|37056.34
19:20:09|37056.34
19:20:10|37056.34
19:20:11|37056.34
19:20:12|37057.45
19:20:13|37057.45
19:20:14|37066.19
19:20:15|37066.19
19:20:17|37073.85
19:20:17|37078.73
19:20:18|37078.73
19:20:19|37078.73
19:20:20|37078.73
19:20:21|37078.73
19:20:22|37083.01
19:20:23|37078.4
19:20:24|37078.4
19:20:25|37078.4
19:20:26|37078.4
19:20:27|37078.4
19:20:28|37078.4
19:20:29|37078.39
19:20:30|37078.39
19:20:32|37078.39
19:20:34|37078.39
19:20:35|37081.46
19:20:36|37079.2
19:20:37|37079.2
19:20:38|37079.2
19:20:39|37080.62
19:20:40|37080.62
19:20:41|37084.19
19:20:42|37084.19
19:20:43|37084.19
19:20:44|37084.19
19:20:45|37084.19
19:20:46|37084.19
19:20:47|37084.19
19:20:49|37084.19
19:20:49|37078.4
19:20:50|37078.4
19:20:51|37083.7
19:20:52|37083.7
19:20:53|37083.7
19:20:54|37083.7
19:20:55|37083.7
19:20:56|37083.7
19:20:57|37083.7
19:20:58|37083.7
19:20:59|37083.7
19:21:00|37083.7
19:21:01|37081.08
19:21:02|37081.08
19:21:03|37081.08
19:21:04|37081.08
19:21:05|37081.08
19:21:07|37075.17
19:21:07|37075.17
19:21:08|37075.49
19:21:09|37075.49
19:21:10|37075.49
19:21:11|37080.98
19:21:12|37087.24
19:21:13|37087.25
19:21:14|37094.29
19:21:15|37095.08
19:21:16|37098.21
19:21:17|37098.21
19:21:18|37098.21
19:21:19|37098.2
19:21:20|37098.2
19:21:21|37098.2
19:21:22|37093.06
19:21:23|37096.8
19:21:24|37096.8
19:21:25|37094.91
19:21:26|37095.06
19:21:27|37095.06
19:21:28|37095.97
19:21:29|37095.97
19:21:30|37098.37
19:21:31|37098.37
19:21:33|37098.37
19:21:34|37099.02
19:21:36|37098.36
19:21:37|37098.36
19:21:37|37098.58
19:21:39|37098.58
19:21:40|37090.86
19:21:41|37090.86
19:21:42|37086.78
19:21:43|37086.78
19:21:43|37087.08
19:21:45|37087.6
19:21:45|37087.6
19:21:47|37087.6
19:21:47|37087.6
19:21:49|37087.6
19:21:51|37085.74
19:21:51|37085.74
19:21:52|37085.74
19:21:53|37085.74
19:21:54|37087.73
19:21:55|37087.73
19:21:56|37087.73
19:21:57|37087.73
19:21:58|37087.73
19:21:59|37087.73
19:22:01|37087.73
19:22:02|37084.62
19:22:03|37084.62
19:22:04|37084.62
19:22:04|37084.62
19:22:05|37075.17
19:22:06|37075.17
19:22:08|37075.17
19:22:08|37075.17
19:22:09|37075.18
19:22:11|37080.35
19:22:11|37080.24
19:22:12|37080.24
19:22:13|37080.24
19:22:14|37080.24
19:22:15|37080.24
19:22:16|37080.24
19:22:17|37080.24
19:22:18|37080.24
19:22:19|37080.24
19:22:21|37080.24
19:22:22|37080.24
19:22:22|37080.24
19:22:23|37080.24
19:22:24|37077.44
19:22:25|37077.44
19:22:26|37077.85
19:22:27|37082.7
19:22:28|37082.7
19:22:30|37082.7
19:22:31|37082.7
19:22:32|37082.7
19:22:33|37086.49
19:22:34|37086.49
19:22:36|37086.49
19:22:36|37078.88
19:22:38|37078.88
19:22:39|37078.88
19:22:39|37082.32
19:22:41|37082.32
19:22:42|37082.32
19:22:43|37082.32
19:22:44|37082.32
19:22:44|37082.32
19:22:46|37081.04
19:22:47|37081.04
19:22:48|37083.7
19:22:49|37085.76
19:22:49|37086.42
19:22:51|37086.42
19:22:51|37086.42
19:22:53|37086.42
19:22:54|37086.42
19:22:54|37086.42
19:22:56|37086.42
19:22:56|37086.42
19:22:58|37086.42
19:22:59|37086.42
19:22:59|37086.42
19:23:01|37080.47
19:23:02|37080.47
19:23:03|37080.47
19:23:04|37080.47
19:23:05|37080.47
19:23:06|37080.47
19:23:07|37080.47
19:23:08|37080.47
19:23:08|37080.47
19:23:10|37080.47
19:23:11|37080.47
19:23:11|37080.47
19:23:13|37080.47
19:23:14|37080.32
19:23:15|37080.32
19:23:16|37080.32
19:23:17|37080.32
19:23:18|37080.32
19:23:19|37078.62
19:23:20|37078.62
19:23:20|37078.62
19:23:22|37078.62
19:23:22|37081.85
19:23:24|37081.85
19:23:25|37081.86
19:23:26|37081.86
19:23:27|37081.86
19:23:28|37081.86
19:23:28|37081.86
19:23:30|37081.86
19:23:30|37078.63
19:23:32|37078.63
19:23:32|37078.63
19:23:33|37078.63
19:23:35|37078.63
19:23:37|37079.5
19:23:37|37079.5
19:23:39|37078.63
19:23:40|37078.63
19:23:41|37078.63
19:23:42|37078.63
19:23:43|37078.63
19:23:44|37078.62
19:23:44|37078.63
19:23:46|37078.63
19:23:46|37078.63
19:23:48|37079.26
19:23:49|37079.26
19:23:50|37079.26
19:23:51|37081.86
19:23:52|37081.86
19:23:54|37081.86
19:23:54|37081.86
19:23:55|37081.86
19:23:56|37079.15
19:23:57|37079.15
19:23:58|37079.15
19:23:59|37079.15
19:24:00|37079.15
19:24:01|37079.15
19:24:02|37079.15
19:24:03|37079.15
19:24:04|37079.15
19:24:05|37079.26
19:24:06|37079.26
19:24:07|37079.26
19:24:08|37079.26
19:24:09|37079.26
19:24:10|37079.26
19:24:11|37079.26
19:24:12|37078.6
19:24:13|37078.
19:24:14|37066.
19:24:15|37066.
19:24:16|37066.
19:24:17|37066.01
19:24:18|37066.01
19:24:19|37066.01
19:24:20|37066.01
19:24:21|37066.01
19:24:22|37070.24
19:24:23|37072.63
19:24:24|37074.38
19:24:25|37074.39
19:24:26|37074.39
19:24:27|37074.39
19:24:28|37074.39
19:24:29|37074.39
19:24:30|37074.39
19:24:31|37074.39
19:24:32|37074.39
19:24:33|37074.39
19:24:34|37074.39
19:24:35|37074.2
19:24:37|37074.2
19:24:37|37075.26
19:24:39|37075.26
19:24:40|37075.26
19:24:42|37075.26
19:24:42|37075.26
19:24:43|37073.74
19:24:44|37073.73
19:24:45|37073.73
19:24:46|37073.73
19:24:47|37073.73
19:24:48|37073.73
19:24:49|37073.73
19:24:50|37071.91
19:24:51|37071.91
19:24:52|37066.01
19:24:53|37066.01
19:24:54|37066.01
19:24:55|37066.01
19:24:56|37066.01
19:24:57|37066.05
19:24:58|37066.05
19:24:59|37068.82
19:25:00|37068.82
19:25:01|37068.82
19:25:02|37066.13
19:25:03|37065.05
19:25:04|37065.05
19:25:05|37065.05
19:25:06|37065.05
19:25:07|37065.05
19:25:08|37065.05
19:25:09|37065.05
19:25:10|37065.05
19:25:11|37065.05
19:25:12|37063.32
19:25:13|37063.32
19:25:14|37063.32
19:25:15|37063.32
19:25:16|37063.32
19:25:17|37063.33
19:25:18|37063.33
19:25:19|37063.33
19:25:20|37063.33
19:25:21|37063.33
19:25:22|37063.33
19:25:23|37063.33
19:25:24|37063.33
19:25:25|37063.33
19:25:26|37061.73
19:25:27|37061.73
19:25:28|37061.73
19:25:29|37061.73
19:25:30|37061.73
19:25:31|37060.03
19:25:32|37060.03
19:25:33|37060.03
19:25:34|37060.28
19:25:35|37060.28
19:25:36|37060.28
19:25:38|37056.74
19:25:39|37056.7
19:25:40|37049.46
19:25:41|37049.66
19:25:42|37049.66
19:25:43|37049.66
19:25:45|37049.66
19:25:46|37049.45
19:25:47|37049.46
19:25:48|37049.45
19:25:48|37046.84
19:25:50|37038.09
19:25:51|37038.09
19:25:52|37040.23
19:25:53|37040.23
19:25:54|37054.45
19:25:55|37084.2
19:25:56|37086.48
19:25:57|37088.35
19:25:58|37088.35
19:25:59|37088.49
19:26:00|37090.71
19:26:01|37090.71
19:26:01|37090.72
19:26:02|37090.72
19:26:04|37090.72
19:26:05|37090.71
19:26:06|37090.76
19:26:07|37090.76
19:26:07|37090.76
19:26:09|37090.76
19:26:10|37093.29
19:26:11|37093.29
19:26:12|37093.29
19:26:13|37095.15
19:26:14|37099.99
19:26:15|37099.99
19:26:15|37103.31
19:26:17|37101.26
19:26:18|37101.26
19:26:19|37101.26
19:26:20|37090.2
19:26:21|37090.2
19:26:22|37090.2
19:26:23|37090.2
19:26:24|37104.59
19:26:25|37104.59
19:26:25|37107.99
19:26:26|37098.78
19:26:28|37099.17
19:26:29|37104.37
19:26:30|37104.49
19:26:31|37104.48
19:26:32|37104.48
19:26:33|37104.48
19:26:34|37101.24
19:26:34|37101.24
19:26:36|37101.24
19:26:36|37104.33
19:26:38|37104.33
19:26:39|37107.96
19:26:41|37107.96
19:26:42|37107.97
19:26:43|37107.97
19:26:44|37107.97
19:26:46|37107.96
19:26:46|37108.
19:26:47|37110.87
19:26:48|37110.87
19:26:49|37110.8
19:26:50|37110.8
19:26:51|37108.04
19:26:52|37106.31
19:26:53|37101.76
19:26:54|37102.23
19:26:55|37102.23
19:26:57|37104.01
19:26:57|37106.62
19:26:59|37104.01
19:27:00|37103.97
19:27:00|37103.97
19:27:02|37103.97
19:27:03|37103.97
19:27:04|37103.97
19:27:06|37103.97
19:27:06|37103.97
19:27:07|37103.97
19:27:08|37103.97
19:27:09|37099.36
19:27:10|37099.36
19:27:11|37099.36
19:27:12|37104.01
19:27:13|37103.47
19:27:14|37103.47
19:27:15|37103.47
19:27:16|37098.58
19:27:17|37100.96
19:27:18|37100.96
19:27:19|37100.96
19:27:20|37100.96
19:27:21|37104.35
19:27:22|37104.35
19:27:23|37104.35
19:27:24|37096.11
19:27:25|37088.51
19:27:26|37088.51
19:27:27|37091.98
19:27:28|37094.3
19:27:29|37095.89
19:27:30|37095.89
19:27:31|37094.31
19:27:32|37094.3
19:27:33|37094.3
19:27:34|37094.3
19:27:35|37097.91
19:27:36|37097.91
19:27:37|37097.91
19:27:39|37097.91
19:27:40|37097.91
19:27:41|37100.39
19:27:42|37094.76
19:27:44|37094.76
19:27:44|37094.76
19:27:45|37094.76
19:27:47|37092.7
19:27:48|37092.7
19:27:49|37092.7
19:27:50|37092.7
19:27:51|37092.69
19:27:52|37088.49
19:27:53|37085.31
19:27:54|37083.44
19:27:55|37083.44
19:27:56|37083.44
19:27:57|37083.44
19:27:58|37083.44
19:27:59|37083.44
19:28:00|37083.44
19:28:01|37083.44
19:28:02|37083.64
19:28:03|37083.64
19:28:04|37093.07
19:28:05|37093.07
19:28:06|37091.58
19:28:07|37091.58
19:28:08|37091.58
19:28:09|37091.58
19:28:10|37091.58
19:28:11|37091.45
19:28:12|37091.99
19:28:13|37091.99
19:28:14|37091.99
19:28:15|37091.99
19:28:16|37091.99
19:28:17|37086.96
19:28:18|37086.96
19:28:19|37086.96
19:28:20|37086.96
19:28:21|37086.96
19:28:22|37086.96
19:28:23|37086.96
19:28:24|37086.96
19:28:25|37086.96
19:28:26|37086.96
19:28:27|37093.28
19:28:28|37093.28
19:28:29|37093.28
19:28:30|37093.28
19:28:31|37093.28
19:28:32|37093.28
19:28:33|37093.28
19:28:34|37093.28
19:28:35|37093.28
19:28:36|37093.28
19:28:37|37093.28
19:28:38|37093.28
19:28:39|37093.28
19:28:40|37093.28
19:28:42|37093.28
19:28:42|37094.75
19:28:44|37098.43
19:28:45|37098.43
19:28:46|37097.45
19:28:47|37090.41
19:28:48|37090.41
19:28:49|37090.41
19:28:50|37090.41
19:28:51|37090.42
19:28:52|37090.41
19:28:53|37090.41
19:28:54|37090.41
19:28:55|37090.41
19:28:56|37090.41
19:28:57|37090.41
19:28:58|37090.41
19:28:59|37092.2
19:29:00|37092.07
19:29:01|37094.15
19:29:02|37094.15
19:29:03|37094.15
19:29:04|37094.15
19:29:05|37094.15
19:29:06|37094.15
19:29:07|37094.15
19:29:08|37094.15
19:29:09|37094.15
19:29:10|37095.52
19:29:11|37099.99
19:29:12|37099.99
19:29:13|37099.98
19:29:14|37099.98
19:29:15|37100.
19:29:16|37100.
19:29:17|37099.99
19:29:18|37099.99
19:29:19|37099.99
19:29:20|37100.68
19:29:21|37100.68
19:29:22|37100.73
19:29:23|37100.73
19:29:24|37100.73
19:29:25|37095.75
19:29:26|37095.75
19:29:27|37095.75
19:29:28|37095.75
19:29:29|37095.75
19:29:30|37095.75
19:29:31|37095.75
19:29:32|37095.75
19:29:33|37095.75
19:29:34|37095.75
19:29:35|37095.75
19:29:36|37095.75
19:29:37|37093.45
19:29:38|37093.45
19:29:39|37093.45
19:29:41|37093.45
19:29:42|37093.45
19:29:43|37093.45
19:29:45|37099.42
19:29:45|37099.42
19:29:46|37099.42
19:29:47|37099.42
19:29:48|37099.42
19:29:49|37099.42
19:29:51|37100.5
19:29:52|37100.5
19:29:53|37100.5
19:29:54|37102.41
19:29:55|37102.41
19:29:56|37101.93
19:29:57|37101.93
19:29:58|37101.93
19:29:59|37101.93
19:30:00|37101.93
19:30:00|37101.93
19:30:02|37101.93
19:30:02|37101.93
19:30:04|37093.8
19:30:05|37093.8
19:30:06|37093.8
19:30:07|37093.8
19:30:08|37093.8
19:30:09|37093.8
19:30:10|37106.81
19:30:11|37106.81
19:30:13|37096.66
19:30:13|37096.66
19:30:14|37096.66
19:30:15|37096.66
19:30:16|37110.
19:30:17|37110.
19:30:18|37120.
19:30:19|37136.98
19:30:20|37145.42
19:30:22|37145.41
19:30:22|37153.16
19:30:24|37153.16
19:30:24|37158.
19:30:25|37168.79
19:30:27|37163.01
19:30:28|37164.88
19:30:28|37156.15
19:30:29|37170.62
19:30:30|37170.66
19:30:31|37181.11
19:30:32|37192.41
19:30:33|37183.31
19:30:34|37179.84
19:30:35|37180.4
19:30:36|37180.4
19:30:38|37180.4
19:30:39|37184.99
19:30:40|37195.69
19:30:40|37195.7
19:30:42|37195.7
19:30:43|37200.
19:30:44|37201.55
19:30:46|37197.82
19:30:47|37201.54
19:30:48|37198.3
19:30:49|37198.3
19:30:50|37189.97
19:30:51|37189.99
19:30:52|37190.85
19:30:53|37190.85
19:30:54|37190.85
19:30:55|37190.85
19:30:56|37190.85
19:30:57|37194.28
19:30:58|37194.28
19:30:59|37194.28
19:31:00|37196.42
19:31:01|37196.42
19:31:02|37189.61
19:31:03|37191.2
19:31:04|37202.06
19:31:05|37202.05
19:31:06|37202.05
19:31:07|37201.91
19:31:08|37204.56
19:31:09|37208.19
19:31:10|37208.19
19:31:11|37220.5
19:31:12|37215.22
19:31:13|37218.15
19:31:15|37218.15
19:31:15|37218.15
19:31:16|37216.3
19:31:18|37216.3
19:31:19|37216.3
19:31:19|37222.74
19:31:20|37230.24
19:31:21|37238.98
19:31:22|37229.02
19:31:23|37229.02
19:31:24|37239.
19:31:26|37239.
19:31:27|37239.
19:31:28|37239.
19:31:29|37248.2
19:31:30|37241.01
19:31:31|37240.99
19:31:32|37235.29
19:31:33|37244.9
19:31:35|37235.29
19:31:35|37238.99
19:31:36|37228.71
19:31:37|37213.78
19:31:38|37218.74
19:31:39|37211.22
19:31:40|37211.22
19:31:41|37207.74
19:31:43|37207.74
19:31:44|37202.43
19:31:45|37199.84
19:31:47|37209.54
19:31:47|37203.29
19:31:48|37203.29
19:31:49|37203.29
19:31:51|37203.29
19:31:51|37203.3
19:31:52|37203.3
19:31:54|37206.69
19:31:55|37206.69
19:31:57|37197.71
19:31:57|37197.71
19:31:58|37197.71
19:31:59|37197.71
19:32:00|37197.38
19:32:01|37197.38
19:32:03|37197.38
19:32:04|37197.38
19:32:04|37200.25
19:32:05|37200.25
19:32:06|37200.25
19:32:07|37200.25
19:32:09|37200.25
19:32:10|37197.34
19:32:11|37197.34
19:32:11|37197.34
19:32:12|37183.15
19:32:13|37180.01
19:32:14|37180.
19:32:16|37180.
19:32:16|37180.
19:32:17|37180.01
19:32:18|37180.01
19:32:19|37179.99
19:32:20|37179.99
19:32:22|37180.02
19:32:22|37180.03
19:32:24|37187.27
19:32:24|37187.27
19:32:25|37187.27
19:32:26|37187.27
19:32:27|37173.7
19:32:29|37173.7
19:32:29|37173.86
19:32:30|37173.86
19:32:31|37173.86
19:32:32|37173.86
19:32:33|37173.86
19:32:35|37167.23
19:32:36|37167.23
19:32:37|37167.23
19:32:38|37167.23
19:32:39|37167.23
19:32:39|37167.23
19:32:41|37167.23
19:32:42|37170.4
19:32:43|37170.41
19:32:44|37170.41
19:32:46|37170.4
19:32:47|37170.4
19:32:48|37170.4
19:32:49|37170.4
19:32:50|37170.4
19:32:51|37170.4
19:32:52|37170.4
19:32:53|37170.4
19:32:54|37170.4
19:32:56|37170.42
19:32:56|37170.42
19:32:57|37170.42
19:32:58|37170.42
19:33:00|37171.52
19:33:01|37171.52
19:33:02|37171.52
19:33:03|37171.52
19:33:04|37173.23
19:33:04|37173.23
19:33:06|37170.79
19:33:07|37170.79
19:33:08|37170.79
19:33:09|37170.79
19:33:10|37170.79
19:33:11|37170.79
19:33:12|37174.49
19:33:13|37174.49
19:33:14|37174.49
19:33:15|37177.19
19:33:16|37177.19
19:33:17|37177.19
19:33:18|37177.19
19:33:19|37177.19
19:33:20|37177.19
19:33:21|37177.19
19:33:22|37177.19
19:33:23|37177.19
19:33:24|37177.02
19:33:25|37177.02
19:33:26|37177.02
19:33:27|37177.02
19:33:28|37177.02
19:33:29|37176.23
19:33:30|37176.23
19:33:31|37170.44
19:33:32|37170.44
19:33:33|37170.44
19:33:34|37170.44
19:33:35|37170.52
19:33:36|37170.52
19:33:37|37170.4
19:33:38|37167.21
19:33:39|37167.21
19:33:40|37167.22
19:33:41|37156.65
19:33:42|37156.65
19:33:43|37156.65
19:33:44|37149.99
19:33:46|37131.26
19:33:46|37131.26
19:33:47|37131.26
19:33:48|37131.26
19:33:50|37138.25
19:33:51|37137.3
19:33:52|37139.56
19:33:53|37139.56
19:33:55|37138.77
19:33:56|37138.77
19:33:57|37138.77
19:33:58|37138.77
19:33:59|37134.75
19:34:00|37134.75
19:34:02|37131.25
19:34:02|37131.25
19:34:03|37136.87
19:34:04|37136.87
19:34:05|37136.67
19:34:06|37136.67
19:34:07|37136.66
19:34:08|37136.66
19:34:09|37136.66
19:34:11|37136.66
19:34:11|37136.66
19:34:12|37136.66
19:34:13|37136.66
19:34:15|37135.88
19:34:15|37135.88
19:34:16|37135.88
19:34:17|37135.88
19:34:18|37135.88
19:34:19|37131.24
19:34:20|37127.46
19:34:22|37127.46
19:34:22|37127.46
19:34:23|37115.8
19:34:25|37115.8
19:34:26|37115.8
19:34:27|37115.8
19:34:27|37116.51
19:34:29|37124.49
19:34:30|37124.49
19:34:31|37124.49
19:34:31|37124.49
19:34:33|37125.31
19:34:34|37125.31
19:34:35|37124.08
19:34:36|37124.08
19:34:36|37124.06
19:34:38|37124.06
19:34:38|37124.22
19:34:39|37124.24
19:34:41|37124.24
19:34:42|37124.24
19:34:43|37124.13
19:34:44|37123.91
19:34:45|37121.92
19:34:46|37121.92
19:34:48|37121.92
19:34:49|37121.92
19:34:49|37122.71
19:34:50|37122.71
19:34:52|37122.71
19:34:52|37122.71
19:34:53|37122.71
19:34:54|37122.71
19:34:55|37122.71
19:34:56|37122.71
19:34:58|37122.71
19:34:59|37124.84
19:35:00|37124.84
19:35:02|37122.63
19:35:02|37122.63
19:35:03|37122.63
19:35:05|37122.63
19:35:06|37119.95
19:35:06|37124.92
19:35:08|37124.92
19:35:09|37124.92
19:35:10|37133.28
19:35:11|37126.81
19:35:12|37126.81
19:35:13|37118.2
19:35:14|37118.2
19:35:15|37118.21
19:35:16|37118.21
19:35:17|37118.16
19:35:18|37109.02
19:35:19|37109.02
19:35:20|37113.5
19:35:21|37113.5
19:35:22|37113.53
19:35:23|37113.54
19:35:24|37113.54
19:35:25|37113.54
19:35:26|37116.6
19:35:27|37118.57
19:35:28|37113.5
19:35:29|37109.01
19:35:30|37101.02
19:35:31|37101.01
19:35:32|37101.01
19:35:33|37101.01
19:35:34|37100.36
19:35:35|37100.36
19:35:36|37100.19
19:35:37|37100.19
19:35:38|37100.19
19:35:39|37100.19
19:35:40|37093.81
19:35:41|37095.11
19:35:42|37095.11
19:35:43|37095.1
19:35:44|37095.1
19:35:45|37095.1
19:35:46|37097.46
19:35:47|37097.46
19:35:49|37097.48
19:35:49|37097.48
19:35:50|37097.48
19:35:52|37097.7
19:35:53|37096.99
19:35:54|37096.61
19:35:55|37096.62
19:35:56|37096.62
19:35:57|37093.83
19:35:58|37093.83
19:35:59|37093.83
19:36:00|37095.09
19:36:01|37100.55
19:36:02|37101.02
19:36:03|37101.02
19:36:04|37101.02
19:36:05|37101.02
19:36:07|37101.02
19:36:08|37101.02
19:36:08|37101.02
19:36:09|37101.02
19:36:10|37101.02
19:36:11|37101.02
19:36:13|37101.02
19:36:13|37101.03
19:36:14|37101.03
19:36:15|37101.03
19:36:16|37101.03
19:36:17|37101.03
19:36:18|37093.8
19:36:19|37093.8
19:36:21|37093.8
19:36:22|37093.8
19:36:22|37090.42
19:36:23|37084.3
19:36:24|37084.28
19:36:25|37084.28
19:36:26|37080.66
19:36:27|37080.66
19:36:28|37080.66
19:36:29|37087.97
19:36:31|37087.97
19:36:31|37087.97
19:36:32|37087.97
19:36:33|37087.97
19:36:34|37087.97
19:36:35|37087.97
19:36:36|37087.97
19:36:37|37087.97
19:36:38|37087.97
19:36:39|37087.97
19:36:41|37088.49
19:36:41|37090.61
19:36:42|37092.78
19:36:43|37090.91
19:36:44|37090.91
19:36:45|37092.76
19:36:46|37092.76
19:36:47|37093.05
19:36:49|37093.05
19:36:50|37093.05
19:36:51|37093.05
19:36:53|37112.09
19:36:54|37112.09
19:36:55|37112.09
19:36:55|37112.09
19:36:56|37112.09
19:36:57|37112.09
19:36:59|37112.09
19:37:00|37112.09
19:37:01|37112.09
19:37:01|37112.09
19:37:02|37112.09
19:37:03|37112.09
19:37:04|37112.09
19:37:06|37109.56
19:37:07|37106.55
19:37:08|37120.02
19:37:09|37123.99
19:37:09|37139.26
19:37:11|37152.13
19:37:12|37160.37
19:37:13|37168.89
19:37:14|37167.11
19:37:15|37160.36
19:37:16|37160.36
19:37:17|37156.59
19:37:18|37160.15
19:37:18|37160.15
19:37:20|37157.29
19:37:21|37156.6
19:37:21|37156.6
19:37:23|37156.6
19:37:23|37156.6
19:37:24|37156.6
19:37:26|37156.6
19:37:27|37152.55
19:37:28|37152.55
19:37:29|37147.86
19:37:30|37147.86
19:37:31|37147.86
19:37:32|37147.86
19:37:32|37147.86
19:37:34|37153.43
19:37:35|37153.43
19:37:36|37153.43
19:37:37|37153.43
19:37:38|37158.29
19:37:39|37169.57
19:37:39|37174.1
19:37:41|37174.1
19:37:42|37157.91
19:37:43|37159.52
19:37:44|37159.52
19:37:45|37153.33
19:37:45|37159.41
19:37:46|37159.41
19:37:47|37159.41
19:37:49|37159.41
19:37:50|37150.91
19:37:51|37149.66
19:37:53|37149.66
19:37:54|37149.66
19:37:55|37149.66
19:37:56|37149.66
19:37:57|37149.66
19:37:59|37149.65
19:37:59|37149.65
19:38:00|37149.65
19:38:01|37149.65
19:38:02|37149.65
19:38:03|37144.16
19:38:04|37144.16
19:38:05|37144.15
19:38:06|37144.15
19:38:07|37144.15
19:38:08|37144.15
19:38:09|37144.15
19:38:10|37144.15
19:38:11|37144.15
19:38:12|37144.15
19:38:13|37144.15
19:38:14|37144.15
19:38:15|37131.71
19:38:16|37131.71
19:38:17|37131.72
19:38:18|37131.72
19:38:19|37131.72
19:38:20|37131.72
19:38:21|37131.72
19:38:22|37131.72
19:38:23|37131.71
19:38:24|37136.39
19:38:25|37136.4
19:38:26|37136.4
19:38:27|37146.02
19:38:28|37141.07
19:38:29|37141.07
19:38:30|37138.64
19:38:31|37138.64
19:38:32|37132.64
19:38:33|37132.64
19:38:34|37139.47
19:38:35|37139.47
19:38:36|37131.76
19:38:37|37131.76
19:38:38|37131.7
19:38:39|37131.7
19:38:40|37131.7
19:38:41|37131.7
19:38:42|37131.7
19:38:43|37131.7
19:38:44|37128.57
19:38:45|37128.57
19:38:46|37120.93
19:38:47|37120.69
19:38:48|37120.69
19:38:50|37120.69
19:38:50|37120.69
19:38:52|37116.09
19:38:53|37119.25
19:38:54|37119.25
19:38:56|37119.25
19:38:57|37119.25
19:38:58|37119.25
19:38:58|37119.25
19:38:59|37119.26
19:39:01|37119.26
19:39:02|37119.27
19:39:03|37135.32
19:39:03|37135.32
19:39:04|37127.96
19:39:05|37127.96
19:39:06|37125.95
19:39:07|37120.87
19:39:08|37120.88
19:39:10|37120.88
19:39:11|37120.88
19:39:12|37120.88
19:39:13|37120.88
19:39:13|37120.88
19:39:14|37116.08
19:39:15|37116.08
19:39:16|37116.09
19:39:17|37116.09
19:39:18|37116.09
19:39:20|37116.09
19:39:20|37116.09
19:39:22|37116.09
19:39:23|37116.09
19:39:24|37116.09
19:39:24|37116.09
19:39:26|37116.09
19:39:26|37116.09
19:39:28|37116.95
19:39:29|37116.95
19:39:30|37116.95
19:39:31|37116.95
19:39:32|37116.95
19:39:33|37116.95
19:39:34|37116.95
19:39:34|37116.95
19:39:35|37116.95
19:39:37|37116.95
19:39:38|37116.95
19:39:39|37116.95
19:39:40|37116.95
19:39:41|37116.95
19:39:42|37116.95
19:39:43|37116.95
19:39:44|37116.95
19:39:45|37116.95
19:39:46|37116.95
19:39:47|37116.95
19:39:48|37116.95
19:39:49|37116.95
19:39:50|37116.95
19:39:52|37116.96
19:39:53|37116.95
19:39:54|37116.95
19:39:55|37130.74
19:39:56|37130.74
19:39:57|37132.2
19:39:59|37133.7
19:40:00|37137.41
19:40:00|37137.41
19:40:02|37137.41
19:40:02|37137.41
19:40:03|37137.41
19:40:04|37137.41
19:40:05|37137.41
19:40:07|37137.41
19:40:07|37137.41
19:40:08|37137.41
19:40:10|37137.41
19:40:10|37137.41
19:40:11|37136.37
19:40:12|37134.92
19:40:14|37134.92
19:40:15|37134.92
19:40:15|37136.4
19:40:16|37136.4
19:40:17|37136.4
19:40:18|37126.35
19:40:19|37126.35
19:40:21|37126.35
19:40:21|37126.35
19:40:22|37121.23
19:40:23|37121.23
19:40:24|37121.2
19:40:25|37116.12
19:40:26|37116.12
19:40:27|37116.12
19:40:29|37116.12
19:40:29|37116.12
19:40:30|37116.12
19:40:31|37121.23
19:40:32|37120.07
19:40:33|37120.07
19:40:35|37120.07
19:40:35|37120.07
19:40:36|37121.25
19:40:37|37121.25
19:40:38|37121.25
19:40:39|37121.25
19:40:40|37121.25
19:40:41|37121.25
19:40:42|37121.25
19:40:43|37121.25
19:40:45|37121.25
19:40:45|37121.25
19:40:46|37121.25
19:40:48|37124.33
19:40:48|37124.33
19:40:49|37124.33
19:40:50|37124.33
19:40:52|37127.5
19:40:53|37127.5
19:40:54|37127.5
19:40:55|37127.5
19:40:56|37127.5
19:40:58|37127.5
19:40:59|37123.93
19:41:00|37123.93
19:41:01|37121.84
19:41:02|37121.84
19:41:03|37121.84
19:41:04|37121.84
19:41:05|37121.84
19:41:06|37121.84
19:41:07|37121.84
19:41:08|37121.84
19:41:09|37121.84
19:41:10|37121.84
19:41:11|37121.84
19:41:12|37121.84
19:41:13|37121.31
19:41:14|37121.31
19:41:15|37121.31
19:41:16|37121.31
19:41:17|37121.31
19:41:18|37121.31
19:41:19|37121.25
19:41:20|37121.25
19:41:21|37121.25
19:41:22|37116.08
19:41:23|37116.08
19:41:24|37116.09
19:41:25|37116.06
19:41:26|37109.09
19:41:27|37109.09
19:41:28|37109.09
19:41:29|37109.09
19:41:30|37109.09
19:41:31|37114.68
19:41:32|37114.68
19:41:33|37121.84
19:41:34|37121.84
19:41:35|37130.37
19:41:36|37136.39
19:41:37|37136.39
19:41:38|37136.39
19:41:39|37136.39
19:41:40|37136.39
19:41:41|37136.39
19:41:42|37136.39
19:41:43|37136.39
19:41:44|37136.39
19:41:45|37136.39
19:41:46|37136.39
19:41:47|37136.39
19:41:48|37136.39
19:41:49|37133.62
19:41:50|37133.62
19:41:51|37133.62
19:41:52|37133.62
19:41:54|37136.39
19:41:54|37136.4
19:41:56|37136.45
19:41:56|37137.37
19:41:58|37137.37
19:41:58|37137.37
19:42:00|37137.37
19:42:00|37137.37
19:42:02|37124.33
19:42:03|37124.33
19:42:04|37124.33
19:42:05|37124.33
19:42:06|37124.33
19:42:06|37128.67
19:42:08|37145.67
19:42:08|37148.79
19:42:09|37148.79
19:42:10|37160.91
19:42:11|37156.57
19:42:13|37159.88
19:42:13|37158.91
19:42:14|37158.91
19:42:16|37158.91
19:42:16|37158.91
19:42:18|37156.54
19:42:18|37155.75
19:42:20|37155.75
19:42:20|37155.75
19:42:21|37151.56
19:42:23|37148.77
19:42:23|37148.78
19:42:24|37158.74
19:42:25|37158.74
19:42:26|37158.74
19:42:27|37158.74
19:42:29|37157.29
19:42:30|37157.29
19:42:31|37156.35
19:42:32|37156.35
19:42:33|37156.35
19:42:33|37156.35
19:42:35|37156.35
19:42:36|37153.16
19:42:37|37157.31
19:42:37|37157.31
19:42:39|37157.31
19:42:39|37157.31
19:42:41|37156.79
19:42:42|37156.79
19:42:43|37156.79
19:42:44|37156.79
19:42:45|37156.79
19:42:45|37152.
19:42:47|37162.55
19:42:48|37162.55
19:42:48|37162.55
19:42:49|37165.23
19:42:51|37165.23
19:42:52|37165.23
19:42:53|37165.23
19:42:55|37167.12
19:42:56|37164.03
19:42:56|37164.03
19:42:58|37164.03
19:42:59|37164.03
19:43:01|37164.03
19:43:02|37164.03
19:43:02|37164.03
19:43:04|37164.03
19:43:05|37164.03
19:43:06|37164.03
19:43:07|37162.21
19:43:08|37162.21
19:43:09|37162.21
19:43:10|37162.21
19:43:11|37162.21
19:43:12|37162.21
19:43:12|37162.21
19:43:14|37162.21
19:43:14|37157.26
19:43:16|37148.91
19:43:16|37151.23
19:43:17|37151.23
19:43:19|37151.23
19:43:20|37148.77
19:43:21|37141.93
19:43:22|37136.27
19:43:23|37136.25
19:43:24|37136.26
19:43:25|37136.26
19:43:26|37136.26
19:43:27|37136.27
19:43:28|37143.61
19:43:28|37143.61
19:43:30|37143.61
19:43:31|37143.61
19:43:32|37143.61
19:43:33|37143.61
19:43:34|37143.61
19:43:35|37143.61
19:43:35|37143.61
19:43:37|37143.6
19:43:37|37143.6
19:43:39|37143.62
19:43:40|37143.62
19:43:40|37143.62
19:43:42|37143.62
19:43:43|37140.6
19:43:44|37136.28
19:43:45|37136.25
19:43:46|37136.25
19:43:47|37136.25
19:43:48|37136.25
19:43:48|37136.25
19:43:50|37143.62
19:43:51|37143.27
19:43:51|37143.27
19:43:53|37143.63
19:43:54|37143.63
19:43:54|37147.96
19:43:56|37150.85
19:43:58|37150.85
19:43:58|37150.85
19:43:59|37150.85
19:44:00|37150.85
19:44:01|37141.78
19:44:02|37141.78
19:44:03|37141.78
19:44:04|37141.79
19:44:05|37141.79
19:44:07|37141.79
19:44:08|37141.8
19:44:09|37141.8
19:44:10|37141.8
19:44:11|37141.8
19:44:12|37141.8
19:44:13|37141.8
19:44:14|37141.8
19:44:15|37141.79
19:44:16|37141.79
19:44:16|37141.79
19:44:18|37141.8
19:44:19|37141.8
19:44:20|37141.8
19:44:20|37141.81
19:44:22|37141.81
19:44:23|37148.9
19:44:24|37142.47
19:44:24|37161.5
19:44:26|37161.5
19:44:27|37161.5
19:44:28|37161.5
19:44:29|37161.5
19:44:30|37156.44
19:44:31|37156.44
19:44:31|37165.09
19:44:33|37161.87
19:44:34|37161.87
19:44:35|37162.92
19:44:36|37162.92
19:44:36|37172.74
19:44:38|37172.29
19:44:39|37165.17
19:44:40|37165.17
19:44:41|37165.17
19:44:42|37165.17
19:44:43|37165.17
19:44:44|37165.17
19:44:45|37165.17
19:44:45|37165.17
19:44:47|37165.44
19:44:48|37165.44
19:44:49|37165.44
19:44:49|37165.44
19:44:51|37165.44
19:44:52|37165.44
19:44:53|37172.24
19:44:53|37172.24
19:44:55|37172.24
19:44:56|37172.15
19:44:57|37172.15
19:44:58|37172.38
19:44:59|37172.38
19:45:00|37172.38
19:45:01|37172.38
19:45:02|37172.38
19:45:03|37172.37
19:45:05|37172.37
19:45:05|37172.37
19:45:06|37172.37
19:45:07|37172.37
19:45:08|37172.37
19:45:09|37172.37
19:45:10|37172.37
19:45:11|37162.28
19:45:12|37161.5
19:45:13|37161.5
19:45:15|37161.5
19:45:16|37161.5
19:45:16|37161.5
19:45:18|37161.5
19:45:18|37161.25
19:45:19|37157.82
19:45:21|37159.3
19:45:21|37171.36
19:45:22|37171.36
19:45:23|37174.51
19:45:24|37174.51
19:45:25|37174.51
19:45:26|37174.51
19:45:27|37174.51
19:45:28|37174.51
19:45:30|37174.51
19:45:31|37161.04
19:45:32|37161.04
19:45:33|37161.04
19:45:34|37161.04
19:45:35|37161.04
19:45:36|37161.04
19:45:37|37161.04
19:45:38|37161.04
19:45:39|37151.96
19:45:40|37156.54
19:45:41|37159.27
19:45:42|37159.27
19:45:43|37159.27
19:45:44|37159.27
19:45:45|37151.96
19:45:46|37151.96
19:45:47|37151.96
19:45:48|37151.97
19:45:49|37151.97
19:45:50|37151.97
19:45:51|37151.97
19:45:52|37158.9
19:45:53|37158.9
19:45:54|37158.9
19:45:55|37157.35
19:45:56|37157.35
19:45:58|37157.35
19:45:59|37158.2
19:46:00|37158.2
19:46:02|37158.2
19:46:03|37158.2
19:46:03|37160.69
19:46:04|37160.69
19:46:06|37160.69
19:46:07|37175.
19:46:08|37175.
19:46:09|37175.
19:46:10|37187.27
19:46:11|37190.8
19:46:12|37190.8
19:46:13|37190.8
19:46:14|37184.85
19:46:15|37190.59
19:46:16|37190.59
19:46:17|37190.59
19:46:18|37190.59
19:46:19|37189.5
19:46:20|37189.5
19:46:21|37189.46
19:46:22|37181.56
19:46:24|37181.56
19:46:24|37181.56
19:46:25|37181.56
19:46:26|37181.56
19:46:27|37181.56
19:46:28|37181.56
19:46:29|37181.56
19:46:30|37186.05
19:46:31|37186.05
19:46:32|37186.05
19:46:33|37189.66
19:46:34|37181.55
19:46:35|37181.55
19:46:36|37181.55
19:46:37|37181.55
19:46:38|37181.55
19:46:39|37181.55
19:46:41|37181.55
19:46:42|37181.55
19:46:42|37181.55
19:46:43|37181.55
19:46:44|37181.55
19:46:45|37181.55
19:46:46|37181.55
19:46:48|37181.55
19:46:48|37181.55
19:46:49|37184.94
19:46:50|37184.94
19:46:52|37184.94
19:46:52|37183.99
19:46:53|37183.99
19:46:54|37183.99
19:46:55|37183.99
19:46:56|37186.06
19:46:58|37186.06
19:46:59|37186.06
19:46:59|37181.54
19:47:01|37181.54
19:47:03|37176.46
19:47:04|37176.46
19:47:04|37176.46
19:47:06|37176.46
19:47:07|37176.46
19:47:08|37176.46
19:47:09|37176.46
19:47:11|37172.68
19:47:11|37172.68
19:47:12|37172.68
19:47:13|37172.67
19:47:14|37168.08
19:47:15|37153.41
19:47:16|37153.41
19:47:17|37153.39
19:47:18|37153.39
19:47:20|37153.41
19:47:21|37153.41
19:47:21|37153.41
19:47:22|37153.41
19:47:24|37164.72
19:47:24|37164.73
19:47:25|37164.73
19:47:26|37164.73
19:47:28|37164.74
19:47:28|37164.74
19:47:29|37164.74
19:47:30|37164.74
19:47:31|37164.74
19:47:33|37160.11
19:47:34|37160.11
19:47:35|37160.11
19:47:36|37160.11
19:47:37|37157.47
19:47:38|37160.77
19:47:39|37160.77
19:47:40|37159.64
19:47:40|37159.64
19:47:42|37159.64
19:47:43|37162.83
19:47:43|37162.83
19:47:45|37162.83
19:47:45|37159.79
19:47:46|37159.79
19:47:47|37159.79
19:47:48|37159.79
19:47:50|37159.79
19:47:51|37159.79
19:47:52|37159.79
19:47:53|37159.79
19:47:54|37160.4
19:47:55|37160.4
19:47:56|37160.4
19:47:57|37158.35
19:47:58|37156.89
19:47:59|37153.4
19:48:00|37149.31
19:48:02|37149.31
19:48:03|37149.31
19:48:03|37149.35
19:48:05|37164.74
19:48:06|37164.74
19:48:07|37164.74
19:48:08|37164.74
19:48:09|37164.74
19:48:10|37164.74
19:48:11|37164.74
19:48:12|37164.74
19:48:13|37164.74
19:48:14|37164.74
19:48:15|37164.74
19:48:16|37164.74
19:48:17|37164.74
19:48:18|37170.24
19:48:19|37170.24
19:48:20|37165.08
19:48:21|37158.85
19:48:22|37158.85
19:48:23|37158.85
19:48:24|37171.86
19:48:25|37176.46
19:48:26|37176.46
19:48:27|37176.46
19:48:28|37176.46
19:48:29|37176.46
19:48:30|37176.46
19:48:31|37176.46
19:48:32|37176.46
19:48:33|37176.46
19:48:34|37176.46
19:48:35|37176.46
19:48:36|37170.97
19:48:37|37170.97
19:48:38|37166.25
19:48:39|37166.25
19:48:40|37176.45
19:48:41|37176.45
19:48:42|37176.45
19:48:43|37176.45
19:48:44|37176.45
19:48:45|37158.98
19:48:46|37158.98
19:48:47|37148.8
19:48:48|37143.88
19:48:49|37143.88
19:48:50|37141.58
19:48:51|37141.58
19:48:52|37141.58
19:48:53|37141.58
19:48:54|37141.58
19:48:55|37141.58
19:48:56|37141.58
19:48:57|37141.58
19:48:58|37144.3
19:48:59|37144.3
19:49:01|37152.8
19:49:02|37152.8
19:49:03|37152.8
19:49:03|37152.8
19:49:05|37150.83
19:49:06|37150.83
19:49:07|37150.83
19:49:08|37150.98
19:49:09|37150.97
19:49:09|37150.97
19:49:11|37150.97
19:49:12|37150.97
19:49:12|37150.97
19:49:14|37151.83
19:49:15|37151.83
19:49:15|37151.83
19:49:17|37151.83
19:49:18|37148.17
19:49:18|37148.17
19:49:20|37148.45
19:49:21|37148.45
19:49:22|37148.45
19:49:22|37148.45
19:49:24|37148.12
19:49:25|37148.12
19:49:26|37148.12
19:49:27|37148.12
19:49:28|37148.18
19:49:29|37148.18
19:49:29|37148.18
19:49:31|37148.18
19:49:32|37148.18
19:49:33|37148.18
19:49:34|37151.63
19:49:35|37151.63
19:49:36|37151.63
19:49:36|37151.63
19:49:38|37148.27
19:49:39|37148.27
19:49:40|37148.27
19:49:41|37148.27
19:49:42|37150.3
19:49:43|37151.06
19:49:43|37151.06
19:49:45|37151.06
19:49:46|37151.06
19:49:47|37145.44
19:49:48|37145.44
19:49:48|37145.8
19:49:50|37145.8
19:49:51|37145.8
19:49:51|37145.8
19:49:52|37140.82
19:49:53|37140.
19:49:55|37125.41
19:49:56|37127.54
19:49:57|37127.54
19:49:57|37125.
19:49:59|37124.99
19:49:59|37124.99
19:50:01|37129.37
19:50:03|37129.37
19:50:04|37129.37
19:50:05|37129.37
19:50:06|37131.88
19:50:07|37131.88
19:50:08|37131.88
19:50:09|37131.88
19:50:10|37129.38
19:50:10|37129.38
19:50:11|37129.38
19:50:12|37131.47
19:50:14|37131.47
19:50:14|37131.47
19:50:15|37131.47
19:50:16|37131.47
19:50:17|37130.26
19:50:18|37141.42
19:50:19|37141.42
19:50:21|37141.42
19:50:21|37141.42
19:50:22|37141.42
19:50:24|37141.42
19:50:24|37129.38
19:50:26|37129.38
19:50:27|37129.38
19:50:27|37128.56
19:50:28|37128.55
19:50:29|37128.55
19:50:30|37128.55
19:50:32|37135.39
19:50:32|37135.39
19:50:33|37141.46
19:50:34|37141.5
19:50:35|37141.51
19:50:36|37141.51
19:50:37|37137.97
19:50:38|37135.35
19:50:39|37135.35
19:50:41|37133.78
19:50:41|37133.78
19:50:42|37133.78
19:50:44|37134.21
19:50:45|37134.21
19:50:45|37134.21
19:50:46|37134.21
19:50:47|37134.21
19:50:48|37134.21
19:50:49|37137.96
19:50:50|37137.96
19:50:51|37137.96
19:50:52|37132.85
19:50:53|37132.85
19:50:54|37132.85
19:50:55|37133.16
19:50:56|37133.16
19:50:57|37133.16
19:50:58|37133.16
19:50:59|37133.15
19:51:00|37133.15
19:51:02|37133.54
19:51:03|37133.54
19:51:05|37133.54
19:51:06|37133.54
19:51:07|37135.01
19:51:08|37138.53
19:51:09|37138.53
19:51:10|37138.53
19:51:11|37136.25
19:51:12|37136.25
19:51:13|37136.25
19:51:14|37136.25
19:51:15|37136.25
19:51:16|37131.21
19:51:17|37131.21
19:51:18|37131.21
19:51:19|37131.21
19:51:20|37131.21
19:51:21|37131.62
19:51:22|37131.62
19:51:23|37131.62
19:51:24|37131.63
19:51:25|37131.63
19:51:26|37131.63
19:51:27|37131.63
19:51:28|37131.63
19:51:29|37131.63
19:51:30|37131.63
19:51:31|37131.63
19:51:32|37131.63
19:51:33|37131.63
19:51:34|37131.63
19:51:35|37131.63
19:51:36|37131.63
19:51:37|37131.63
19:51:38|37131.63
19:51:39|37131.63
19:51:40|37131.63
19:51:41|37131.63
19:51:42|37131.63
19:51:43|37131.62
19:51:44|37131.62
19:51:45|37136.46
19:51:46|37136.46
19:51:47|37136.46
19:51:48|37136.46
19:51:49|37136.46
19:51:50|37136.46
19:51:51|37132.76
19:51:52|37132.76
19:51:54|37132.76
19:51:54|37132.76
19:51:55|37132.76
19:51:56|37132.76
19:51:57|37132.76
19:51:58|37132.02
19:51:59|37132.
19:52:01|37132.02
19:52:01|37132.01
19:52:03|37132.01
19:52:05|37131.63
19:52:06|37126.59
19:52:07|37126.59
19:52:08|37126.18
19:52:08|37126.91
19:52:10|37127.99
19:52:10|37128.9
19:52:11|37128.9
19:52:13|37128.9
19:52:14|37128.9
19:52:15|37136.18
19:52:16|37136.18
19:52:16|37140.76
19:52:18|37136.67
19:52:19|37132.48
19:52:20|37132.48
19:52:21|37132.48
19:52:22|37132.48
19:52:22|37125.88
19:52:24|37125.88
19:52:25|37128.28
19:52:26|37128.28
19:52:26|37128.28
19:52:28|37128.28
19:52:29|37128.28
19:52:30|37124.78
19:52:31|37124.78
19:52:32|37116.98
19:52:33|37116.98
19:52:34|37117.78
19:52:36|37115.13
19:52:36|37115.13
19:52:37|37115.13
19:52:38|37115.13
19:52:39|37115.13
19:52:40|37116.75
19:52:42|37116.75
19:52:42|37116.26
19:52:43|37116.26
19:52:44|37116.26
19:52:45|37116.26
19:52:46|37116.26
19:52:47|37117.72
19:52:48|37117.72
19:52:49|37117.76
19:52:50|37117.76
19:52:51|37117.76
19:52:52|37117.76
19:52:53|37117.76
19:52:54|37117.76
19:52:55|37117.76
19:52:56|37117.76
19:52:57|37117.76
19:52:58|37117.76
19:52:59|37117.76
19:53:00|37117.76
19:53:01|37117.76
19:53:02|37117.76
19:53:04|37117.76
19:53:05|37118.15
19:53:06|37118.15
19:53:07|37110.03
19:53:08|37110.03
19:53:09|37110.03
19:53:10|37110.03
19:53:11|37110.03
19:53:12|37110.03
19:53:13|37110.03
19:53:14|37110.03
19:53:15|37110.03
19:53:16|37110.03
19:53:17|37110.03
19:53:18|37110.03
19:53:19|37110.03
19:53:20|37109.99
19:53:21|37109.99
19:53:22|37109.99
19:53:23|37109.98
19:53:24|37109.98
19:53:25|37109.98
19:53:26|37109.98
19:53:27|37109.98
19:53:28|37109.98
19:53:29|37109.98
19:53:30|37109.99
19:53:31|37109.99
19:53:32|37109.99
19:53:34|37109.99
19:53:34|37109.99
19:53:35|37109.99
19:53:36|37109.99
19:53:37|37109.99
19:53:38|37109.99
19:53:39|37109.99
19:53:40|37109.99
19:53:41|37109.99
19:53:42|37109.99
19:53:43|37109.97
19:53:44|37109.97
19:53:45|37109.97
19:53:46|37111.98
19:53:47|37111.98
19:53:48|37109.98
19:53:49|37109.98
19:53:50|37109.98
19:53:51|37109.98
19:53:52|37109.98
19:53:53|37109.98
19:53:54|37109.98
19:53:55|37109.98
19:53:56|37109.98
19:53:57|37109.98
19:53:58|37109.98
19:53:59|37109.98
19:54:00|37109.98
19:54:01|37109.98
19:54:02|37109.98
19:54:03|37109.98
19:54:05|37109.98
19:54:06|37109.98
19:54:07|37109.98
19:54:08|37109.98
19:54:09|37109.98
19:54:10|37109.98
19:54:11|37109.98
19:54:12|37113.31
19:54:14|37115.17
19:54:15|37112.74
19:54:15|37112.75
19:54:17|37109.96
19:54:17|37103.69
19:54:19|37111.56
19:54:20|37111.24
19:54:20|37111.24
19:54:22|37111.24
19:54:22|37111.41
19:54:23|37111.41
19:54:24|37111.41
19:54:25|37109.07
19:54:26|37109.07
19:54:28|37109.07
19:54:29|37109.07
19:54:29|37109.07
19:54:31|37109.07
19:54:32|37109.07
19:54:32|37109.07
19:54:33|37107.46
19:54:34|37106.86
19:54:35|37106.86
19:54:36|37106.86
19:54:38|37106.86
19:54:38|37106.86
19:54:39|37106.86
19:54:40|37106.86
19:54:41|37106.86
19:54:42|37106.86
19:54:43|37106.86
19:54:44|37106.86
19:54:45|37106.86
19:54:46|37106.86
19:54:48|37106.86
19:54:48|37102.45
19:54:49|37102.45
19:54:50|37102.41
19:54:51|37101.83
19:54:52|37096.98
19:54:53|37097.81
19:54:54|37089.89
19:54:55|37085.01
19:54:56|37089.9
19:54:57|37085.42
19:54:58|37085.02
19:54:59|37085.02
19:55:00|37085.02
19:55:02|37085.02
19:55:03|37089.9
19:55:03|37089.9
19:55:04|37089.9
19:55:06|37089.9
19:55:07|37089.9
19:55:08|37089.9
19:55:10|37089.9
19:55:10|37089.9
19:55:11|37089.9
19:55:12|37089.9
19:55:13|37089.9
19:55:14|37089.9
19:55:15|37089.9
19:55:16|37089.9
19:55:17|37089.9
19:55:18|37089.9
19:55:19|37089.9
19:55:20|37089.9
19:55:21|37089.9
19:55:22|37089.9
19:55:23|37089.9
19:55:24|37089.9
19:55:26|37089.9
19:55:26|37089.91
19:55:27|37089.91
19:55:28|37089.91
19:55:30|37095.16
19:55:31|37093.56
19:55:31|37093.56
19:55:32|37094.3
19:55:33|37094.3
19:55:34|37094.3
19:55:35|37093.48
19:55:36|37093.48
19:55:37|37094.36
19:55:38|37094.36
19:55:39|37094.36
19:55:41|37094.18
19:55:41|37093.17
19:55:43|37093.36
19:55:43|37093.36
19:55:44|37093.46
19:55:45|37093.46
19:55:47|37093.46
19:55:48|37093.46
19:55:48|37093.46
19:55:49|37094.26
19:55:50|37094.19
19:55:51|37095.11
19:55:52|37095.11
19:55:53|37097.02
19:55:54|37095.01
19:55:55|37095.
19:55:57|37095.04
19:55:57|37095.04
19:55:58|37095.04
19:55:59|37096.9
19:56:00|37100.64
19:56:01|37100.64
19:56:02|37100.64
19:56:03|37100.64
19:56:04|37100.64
19:56:05|37099.91
19:56:07|37099.91
19:56:09|37099.91
19:56:10|37099.91
19:56:10|37098.95
19:56:12|37098.95
19:56:12|37098.95
19:56:13|37098.95
19:56:14|37098.95
19:56:15|37098.95
19:56:16|37098.95
19:56:18|37098.95
19:56:19|37098.95
19:56:20|37098.95
19:56:21|37098.95
19:56:22|37098.95
19:56:22|37098.95
19:56:24|37098.95
19:56:25|37098.95
19:56:25|37100.32
19:56:27|37100.32
19:56:28|37100.32
19:56:29|37100.33
19:56:30|37102.16
19:56:31|37106.16
19:56:32|37106.92
19:56:33|37106.92
19:56:34|37106.92
19:56:35|37110.39
19:56:36|37110.39
19:56:37|37110.39
19:56:38|37110.39
19:56:39|37110.39
19:56:40|37110.39
19:56:41|37110.39
19:56:42|37110.17
19:56:42|37110.17
19:56:44|37119.32
19:56:45|37128.9
19:56:46|37128.9
19:56:47|37128.9
19:56:48|37128.9
19:56:49|37128.9
19:56:50|37128.9
19:56:51|37128.9
19:56:52|37128.9
19:56:53|37128.9
19:56:54|37128.9
19:56:55|37128.9
19:56:55|37128.9
19:56:57|37126.31
19:56:57|37122.44
19:56:58|37122.44
19:57:00|37122.44
19:57:01|37122.44
19:57:02|37111.88
19:57:02|37122.44
19:57:03|37122.44
19:57:04|37122.44
19:57:05|37122.44
19:57:06|37122.44
19:57:08|37124.55
19:57:10|37124.55
19:57:10|37124.55
19:57:12|37124.55
19:57:12|37124.55
19:57:14|37120.58
19:57:14|37112.01
19:57:16|37111.87
19:57:16|37111.87
19:57:18|37111.87
19:57:19|37111.87
19:57:20|37111.87
19:57:21|37111.87
19:57:22|37122.43
19:57:23|37122.43
19:57:24|37117.36
19:57:25|37117.36
19:57:26|37117.36
19:57:27|37120.29
19:57:28|37120.29
19:57:29|37120.58
19:57:30|37113.47
19:57:31|37113.47
19:57:32|37113.47
19:57:33|37113.47
19:57:34|37113.47
19:57:35|37113.47
19:57:37|37120.21
19:57:37|37120.21
19:57:38|37120.21
19:57:39|37120.21
19:57:40|37120.21
19:57:41|37121.15
19:57:42|37113.74
19:57:43|37113.74
19:57:44|37113.74
19:57:45|37113.74
19:57:46|37113.74
19:57:47|37106.02
19:57:48|37095.66
19:57:49|37094.46
19:57:50|37090.43
19:57:51|37091.57
19:57:52|37091.57
19:57:53|37091.84
19:57:54|37091.84
19:57:55|37091.84
19:57:56|37091.95
19:57:57|37092.96
19:57:58|37092.96
19:57:59|37092.96
19:58:00|37092.96
19:58:01|37092.96
19:58:02|37097.44
19:58:03|37097.44
19:58:04|37093.4
19:58:05|37096.99
19:58:06|37096.99
19:58:07|37093.14
19:58:09|37095.29
19:58:10|37095.29
19:58:11|37092.4
19:58:13|37092.34
19:58:14|37092.39
19:58:15|37092.39
19:58:16|37092.39
19:58:16|37092.39
19:58:18|37092.39
19:58:19|37092.39
19:58:19|37092.39
19:58:21|37092.39
19:58:22|37096.01
19:58:23|37096.01
19:58:24|37095.7
19:58:25|37095.19
19:58:26|37095.25
19:58:26|37092.75
19:58:28|37092.75
19:58:28|37092.75
19:58:30|37092.75
19:58:30|37092.75
19:58:32|37092.75
19:58:33|37092.75
19:58:34|37092.75
19:58:35|37092.75
19:58:36|37092.75
19:58:36|37094.9
19:58:38|37094.9
19:58:39|37094.9
19:58:40|37097.04
19:58:40|37097.04
19:58:42|37097.04
19:58:43|37097.04
19:58:44|37097.04
19:58:44|37097.04
19:58:45|37097.04
19:58:47|37092.67
19:58:48|37092.67
19:58:49|37092.67
19:58:50|37092.67
19:58:50|37092.67
19:58:51|37092.67
19:58:52|37093.03
19:58:53|37093.03
19:58:55|37093.68
19:58:55|37093.68
19:58:57|37093.68
19:58:58|37093.68
19:58:58|37093.68
19:59:00|37093.68
19:59:01|37093.68
19:59:02|37093.68
19:59:03|37093.68
19:59:04|37093.68
19:59:05|37093.68
19:59:06|37093.68
19:59:07|37093.68
19:59:08|37093.68
19:59:09|37095.73
19:59:11|37095.73
19:59:12|37095.73
19:59:13|37095.73
19:59:14|37095.73
19:59:15|37095.73
19:59:16|37095.73
19:59:17|37095.73
19:59:18|37095.73
19:59:19|37092.49
19:59:20|37092.49
19:59:21|37092.49
19:59:22|37092.49
19:59:23|37097.44
19:59:24|37097.44
19:59:25|37097.45
19:59:26|37097.45
19:59:27|37097.45
19:59:28|37096.08
19:59:29|37096.08
19:59:30|37096.08
19:59:31|37096.55
19:59:32|37096.55
19:59:33|37096.55
19:59:34|37096.55
19:59:35|37096.55
19:59:36|37096.55
19:59:37|37096.55
19:59:38|37096.55
19:59:39|37096.55
19:59:40|37096.55
19:59:41|37096.55
19:59:42|37096.55
19:59:43|37096.55
19:59:44|37096.55
19:59:46|37096.55
19:59:46|37096.55
19:59:47|37096.96
19:59:48|37096.96
19:59:49|37096.96
19:59:50|37096.92
19:59:51|37096.92
19:59:52|37093.41
19:59:53|37093.41
19:59:54|37093.41
19:59:55|37097.51
19:59:56|37097.51
19:59:57|37097.51
19:59:58|37097.51
19:59:59|37097.51
20:00:00|37104.57
20:00:01|37109.04
20:00:02|37125.8
20:00:03|37132.69
20:00:04|37133.61
20:00:05|37143.68
20:00:06|37148.01
20:00:07|37150.23
20:00:08|37145.35
20:00:09|37143.35
20:00:11|37143.35
20:00:11|37143.35
20:00:12|37143.34
20:00:13|37143.34
20:00:15|37143.34
20:00:15|37133.4
20:00:16|37136.2
20:00:17|37136.2
20:00:18|37136.19
20:00:19|37136.19
20:00:21|37133.79
20:00:22|37139.47
20:00:22|37144.56
20:00:24|37144.56
20:00:25|37144.56
20:00:25|37139.9
20:00:27|37139.51
20:00:27|37139.51
20:00:28|37139.51
20:00:29|37143.32
20:00:30|37143.32
20:00:32|37144.53
20:00:32|37144.53
20:00:33|37143.96
20:00:34|37143.96
20:00:36|37146.4
20:00:37|37146.09
20:00:37|37146.08
20:00:39|37146.08
20:00:39|37133.24
20:00:40|37133.24
20:00:42|37138.78
20:00:43|37138.78
20:00:44|37138.78
20:00:45|37138.78
20:00:45|37145.89
20:00:46|37145.89
20:00:48|37145.89
20:00:49|37145.89
20:00:50|37135.74
20:00:51|37135.74
20:00:52|37138.25
20:00:53|37138.25
20:00:54|37138.25
20:00:55|37138.25
20:00:56|37138.25
20:00:57|37138.25
20:00:58|37138.25
20:00:59|37138.25
20:01:00|37138.25
20:01:01|37138.25
20:01:02|37138.25
20:01:03|37138.25
20:01:04|37138.25
20:01:05|37138.25
20:01:06|37140.19
20:01:07|37140.19
20:01:08|37140.19
20:01:09|37140.19
20:01:10|37140.19
20:01:11|37145.68
20:01:13|37155.38
20:01:14|37155.38
20:01:15|37155.38
20:01:16|37174.4
20:01:17|37174.4
20:01:18|37174.4
20:01:19|37174.4
20:01:20|37176.46
20:01:21|37176.46
20:01:22|37176.46
20:01:23|37176.46
20:01:24|37176.46
20:01:25|37176.46
20:01:26|37173.42
20:01:27|37165.95
20:01:28|37163.09
20:01:29|37163.84
20:01:30|37163.84
20:01:31|37163.84
20:01:32|37163.84
20:01:33|37163.84
20:01:34|37163.84
20:01:35|37171.32
20:01:36|37171.32
20:01:37|37171.32
20:01:38|37171.32
20:01:39|37171.32
20:01:40|37171.32
20:01:41|37171.32
20:01:42|37166.54
20:01:43|37166.52
20:01:44|37166.52
20:01:45|37166.52
20:01:46|37166.44
20:01:47|37155.6
20:01:48|37153.76
20:01:50|37153.76
20:01:51|37153.76
20:01:51|37153.76
20:01:52|37153.76
20:01:53|37154.73
20:01:54|37154.73
20:01:55|37154.73
20:01:56|37156.35
20:01:58|37155.86
20:01:58|37155.86
20:01:59|37155.86
20:02:01|37162.15
20:02:01|37162.15
20:02:02|37161.34
20:02:03|37161.16
20:02:04|37161.16
20:02:05|37153.77
20:02:06|37153.77
20:02:07|37155.02
20:02:08|37154.47
20:02:09|37156.96
20:02:10|37160.31
20:02:11|37160.31
20:02:13|37160.31
20:02:14|37160.31
20:02:16|37153.76
20:02:17|37153.76
20:02:18|37153.76
20:02:18|37157.19
20:02:20|37157.19
20:02:21|37160.22
20:02:23|37160.22
20:02:23|37160.22
20:02:24|37171.36
20:02:25|37173.6
20:02:26|37173.6
20:02:27|37176.48
20:02:28|37176.48
20:02:29|37176.47
20:02:30|37176.47
20:02:31|37176.47
20:02:32|37176.47
20:02:33|37176.47
20:02:34|37176.47
20:02:35|37174.63
20:02:36|37174.63
20:02:37|37174.63
20:02:38|37174.63
20:02:39|37169.8
20:02:41|37173.19
20:02:42|37173.19
20:02:42|37173.19
20:02:43|37164.18
20:02:44|37164.18
20:02:45|37164.18
20:02:46|37164.18
20:02:47|37158.17
20:02:48|37158.17
20:02:50|37165.85
20:02:50|37165.85
20:02:52|37168.52
20:02:52|37168.52
20:02:53|37166.12
20:02:54|37166.12
20:02:56|37166.12
20:02:56|37162.38
20:02:57|37162.38
20:02:58|37163.26
20:02:59|37163.26
20:03:00|37163.26
20:03:01|37155.01
20:03:02|37155.36
20:03:03|37155.36
20:03:04|37164.53
20:03:05|37157.7
20:03:06|37157.7
20:03:07|37157.7
20:03:08|37157.7
20:03:09|37157.7
20:03:10|37157.7
20:03:12|37157.5
20:03:13|37157.5
20:03:14|37170.11
20:03:16|37171.07
20:03:16|37170.32
20:03:17|37170.32
20:03:19|37170.34
20:03:19|37170.34
20:03:21|37163.43
20:03:22|37163.43
20:03:23|37163.43
20:03:23|37163.43
20:03:25|37163.43
20:03:26|37163.43
20:03:27|37163.43
20:03:27|37163.43
20:03:29|37163.43
20:03:30|37163.43
20:03:31|37163.43
20:03:32|37163.43
20:03:33|37170.77
20:03:34|37170.77
20:03:35|37170.77
20:03:36|37170.77
20:03:37|37170.77
20:03:37|37156.46
20:03:39|37156.46
20:03:40|37156.46
20:03:41|37156.46
20:03:42|37156.46
20:03:42|37156.46
20:03:43|37159.61
20:03:45|37159.61
20:03:46|37159.61
20:03:47|37159.6
20:03:48|37159.6
20:03:49|37159.6
20:03:49|37159.6
20:03:51|37159.6
20:03:52|37159.6
20:03:52|37159.6
20:03:54|37159.6
20:03:55|37159.6
20:03:55|37159.6
20:03:57|37159.6
20:03:57|37159.6
20:03:59|37159.6
20:04:00|37159.6
20:04:00|37159.6
20:04:01|37158.65
20:04:03|37169.29
20:04:03|37164.18
20:04:05|37164.18
20:04:06|37164.18
20:04:07|37160.26
20:04:08|37160.26
20:04:09|37160.26
20:04:09|37160.26
20:04:11|37160.27
20:04:12|37169.27
20:04:12|37171.49
20:04:14|37176.63
20:04:15|37176.63
20:04:16|37176.63
20:04:17|37176.5
20:04:19|37176.5
20:04:19|37176.5
20:04:20|37176.5
20:04:21|37176.5
20:04:22|37176.5
20:04:23|37184.5
20:04:24|37179.98
20:04:25|37179.98
20:04:26|37179.98
20:04:27|37180.34
20:04:28|37180.34
20:04:29|37180.34
20:04:30|37180.34
20:04:31|37180.34
20:04:32|37180.34
20:04:33|37180.19
20:04:34|37180.19
20:04:35|37180.19
20:04:36|37180.19
20:04:38|37180.19
20:04:38|37177.39
20:04:40|37177.39
20:04:41|37175.65
20:04:42|37175.65
20:04:43|37175.65
20:04:44|37175.65
20:04:45|37175.65
20:04:46|37171.94
20:04:46|37171.94
20:04:48|37171.94
20:04:49|37171.94
20:04:50|37171.94
20:04:51|37171.2
20:04:52|37175.32
20:04:53|37175.95
20:04:54|37175.95
20:04:55|37175.95
20:04:56|37175.95
20:04:57|37175.95
20:04:58|37175.95
20:04:59|37175.95
20:05:00|37175.95
20:05:01|37175.95
20:05:02|37175.72
20:05:03|37175.72
20:05:04|37175.72
20:05:05|37175.72
20:05:06|37175.72
20:05:07|37175.71
20:05:08|37175.72
20:05:09|37175.72
20:05:10|37175.72
20:05:11|37175.72
20:05:12|37175.71
20:05:13|37175.71
20:05:14|37175.71
20:05:16|37175.71
20:05:16|37175.71
20:05:17|37175.71
20:05:18|37175.71
20:05:20|37178.43
20:05:21|37178.43
20:05:22|37178.44
20:05:23|37178.44
20:05:24|37178.44
20:05:25|37160.5
20:05:26|37156.44
20:05:27|37152.01
20:05:29|37138.16
20:05:29|37138.16
20:05:30|37138.16
20:05:31|37138.16
20:05:32|37138.16
20:05:34|37138.16
20:05:35|37138.16
20:05:36|37138.16
20:05:36|37138.16
20:05:37|37138.16
20:05:38|37140.58
20:05:39|37140.58
20:05:40|37140.58
20:05:42|37140.58
20:05:42|37140.58
20:05:43|37140.73
20:05:45|37140.73
20:05:46|37140.73
20:05:46|37140.73
20:05:48|37149.51
20:05:48|37151.41
20:05:49|37153.57
20:05:50|37160.51
20:05:51|37156.13
20:05:53|37156.12
20:05:54|37153.15
20:05:54|37155.44
20:05:55|37155.44
20:05:56|37155.44
20:05:57|37155.44
20:05:58|37155.44
20:05:59|37155.44
20:06:00|37155.44
20:06:02|37149.14
20:06:02|37149.16
20:06:03|37149.16
20:06:04|37149.16
20:06:05|37149.51
20:06:06|37149.51
20:06:07|37156.91
20:06:08|37156.91
20:06:09|37156.91
20:06:10|37156.91
20:06:11|37156.91
20:06:12|37161.59
20:06:13|37161.59
20:06:14|37161.59
20:06:16|37166.39
20:06:17|37166.24
20:06:18|37166.24
20:06:19|37166.24
20:06:20|37166.24
20:06:21|37166.24
20:06:22|37156.81
20:06:23|37156.81
20:06:25|37155.3
20:06:26|37155.3
20:06:27|37155.3
20:06:28|37155.3
20:06:29|37155.3
20:06:30|37155.3
20:06:31|37155.3
20:06:32|37154.9
20:06:33|37154.9
20:06:34|37154.9
20:06:34|37154.9
20:06:36|37151.54
20:06:37|37153.
20:06:38|37153.
20:06:38|37153.
20:06:40|37153.
20:06:41|37153.
20:06:42|37153.
20:06:43|37152.29
20:06:44|37152.29
20:06:45|37152.13
20:06:46|37152.13
20:06:47|37152.12
20:06:48|37152.12
20:06:50|37150.57
20:06:50|37150.57
20:06:51|37150.57
20:06:52|37150.57
20:06:53|37150.57
20:06:54|37150.57
20:06:55|37150.57
20:06:56|37150.57
20:06:57|37150.57
20:06:58|37150.57
20:06:59|37150.57
20:07:00|37150.57
20:07:01|37150.57
20:07:02|37155.27
20:07:03|37155.27
20:07:04|37155.27
20:07:05|37155.27
20:07:06|37155.27
20:07:07|37155.27
20:07:08|37155.27
20:07:09|37150.22
20:07:10|37141.02
20:07:11|37140.92
20:07:12|37140.92
20:07:13|37140.92
20:07:14|37140.92
20:07:15|37140.92
20:07:16|37140.92
20:07:17|37140.92
20:07:18|37140.92
20:07:20|37140.92
20:07:21|37148.78
20:07:22|37150.22
20:07:23|37150.22
20:07:24|37150.22
20:07:25|37150.22
20:07:26|37151.59
20:07:28|37155.3
20:07:28|37155.3
20:07:29|37155.3
20:07:30|37153.02
20:07:32|37153.02
20:07:33|37153.02
20:07:34|37153.02
20:07:34|37153.02
20:07:35|37153.02
20:07:37|37151.19
20:07:37|37142.38
20:07:39|37142.42
20:07:40|37142.42
20:07:40|37142.42
20:07:41|37142.42
20:07:43|37146.9
20:07:43|37146.9
20:07:44|37146.9
20:07:45|37152.98
20:07:46|37152.98
20:07:47|37155.31
20:07:48|37155.31
20:07:50|37155.31
20:07:50|37164.23
20:07:51|37164.23
20:07:53|37164.23
20:07:54|37164.23
20:07:54|37164.23
20:07:55|37164.23
20:07:57|37164.23
20:07:57|37164.23
20:07:59|37163.87
20:07:59|37163.87
20:08:00|37163.87
20:08:01|37149.61
20:08:02|37155.28
20:08:03|37150.03
20:08:05|37150.03
20:08:05|37150.03
20:08:06|37150.03
20:08:08|37150.03
20:08:08|37150.03
20:08:09|37150.03
20:08:10|37142.36
20:08:11|37142.65
20:08:12|37144.27
20:08:13|37144.94
20:08:15|37146.29
20:08:15|37146.29
20:08:16|37146.29
20:08:17|37148.3
20:08:19|37142.41
20:08:20|37142.53
20:08:22|37139.45
20:08:23|37144.6
20:08:23|37141.8
20:08:25|37141.8
20:08:26|37141.8
20:08:27|37141.8
20:08:28|37141.8
20:08:28|37142.31
20:08:30|37142.31
20:08:31|37142.31
20:08:32|37142.34
20:08:33|37142.34
20:08:34|37142.34
20:08:35|37142.34
20:08:36|37138.14
20:08:37|37133.57
20:08:38|37133.57
20:08:39|37133.57
20:08:40|37133.57
20:08:41|37133.57
20:08:42|37133.57
20:08:43|37133.57
20:08:44|37133.57
20:08:45|37133.57
20:08:46|37134.6
20:08:47|37135.15
20:08:48|37135.15
20:08:49|37135.15
20:08:50|37135.15
20:08:51|37135.15
20:08:52|37137.82
20:08:53|37137.82
20:08:54|37137.82
20:08:55|37137.82
20:08:56|37139.25
20:08:57|37139.25
20:08:58|37139.25
20:08:59|37135.9
20:09:00|37134.46
20:09:01|37134.46
20:09:02|37134.46
20:09:03|37134.5
20:09:04|37134.5
20:09:05|37146.75
20:09:06|37152.33
20:09:07|37152.33
20:09:08|37152.33
20:09:09|37152.33
20:09:10|37152.33
20:09:11|37154.15
20:09:12|37154.15
20:09:13|37148.99
20:09:14|37149.8
20:09:15|37149.8
20:09:16|37150.38
20:09:17|37150.38
20:09:18|37150.38
20:09:19|37150.38
20:09:21|37150.38
20:09:22|37150.38
20:09:23|37147.17
20:09:24|37147.17
20:09:25|37147.17
20:09:26|37147.17
20:09:27|37147.17
20:09:28|37147.17
20:09:29|37147.17
20:09:30|37150.72
20:09:31|37152.24
20:09:32|37152.24
20:09:33|37152.24
20:09:34|37152.24
20:09:35|37152.24
20:09:36|37152.24
20:09:37|37152.24
20:09:38|37152.24
20:09:39|37151.18
20:09:40|37151.18
20:09:41|37146.59
20:09:42|37148.79
20:09:43|37148.79
20:09:44|37148.79
20:09:45|37148.78
20:09:46|37148.78
20:09:47|37146.61
20:09:48|37146.45
20:09:49|37146.45
20:09:50|37146.45
20:09:51|37146.45
20:09:53|37146.45
20:09:53|37146.45
20:09:54|37146.45
20:09:55|37153.72
20:09:56|37153.72
20:09:57|37153.73
20:09:58|37153.73
20:09:59|37153.73
20:10:00|37153.73
20:10:01|37153.73
20:10:02|37153.73
20:10:03|37143.19
20:10:04|37143.19
20:10:05|37143.19
20:10:07|37143.19
20:10:08|37143.19
20:10:09|37143.19
20:10:10|37144.19
20:10:10|37148.2
20:10:12|37149.24
20:10:13|37133.56
20:10:14|37128.23
20:10:14|37118.7
20:10:16|37124.15
20:10:16|37133.15
20:10:18|37133.15
20:10:19|37133.15
20:10:19|37133.15
20:10:21|37133.15
20:10:23|37133.15
20:10:23|37133.15
20:10:24|37133.15
20:10:25|37133.15
20:10:26|37127.4
20:10:27|37127.4
20:10:28|37132.86
20:10:29|37132.86
20:10:30|37132.86
20:10:31|37134.37
20:10:32|37141.94
20:10:33|37141.94
20:10:34|37139.27
20:10:35|37139.27
20:10:36|37136.38
20:10:37|37136.38
20:10:38|37136.38
20:10:39|37135.9
20:10:41|37135.9
20:10:41|37135.9
20:10:42|37135.9
20:10:43|37135.9
20:10:44|37136.36
20:10:45|37136.36
20:10:46|37143.27
20:10:47|37143.27
20:10:48|37136.41
20:10:49|37136.41
20:10:50|37136.41
20:10:51|37136.41
20:10:52|37138.33
20:10:53|37141.18
20:10:54|37143.41
20:10:55|37145.95
20:10:56|37145.95
20:10:57|37145.95
20:10:58|37145.95
20:10:59|37147.01
20:11:00|37139.78
20:11:01|37137.67
20:11:02|37137.67
20:11:03|37144.86
20:11:04|37144.86
20:11:05|37144.86
20:11:06|37144.86
20:11:07|37144.86
20:11:09|37144.86
20:11:09|37144.86
20:11:10|37144.86
20:11:12|37144.86
20:11:12|37135.74
20:11:13|37135.74
20:11:14|37137.86
20:11:16|37137.86
20:11:16|37137.86
20:11:17|37144.02
20:11:18|37136.39
20:11:19|37136.39
20:11:20|37136.39
20:11:22|37136.39
20:11:23|37132.06
20:11:24|37131.43
20:11:25|37131.4
20:11:26|37131.4
20:11:27|37130.07
20:11:29|37130.07
20:11:30|37130.07
20:11:30|37130.07
20:11:32|37129.71
20:11:32|37129.71
20:11:33|37129.7
20:11:34|37121.45
20:11:35|37121.45
20:11:36|37120.04
20:11:38|37120.04
20:11:38|37120.04
20:11:40|37120.04
20:11:41|37118.69
20:11:42|37118.69
20:11:43|37127.59
20:11:44|37124.73
20:11:45|37129.7
20:11:46|37129.7
20:11:47|37129.7
20:11:48|37129.7
20:11:49|37129.7
20:11:50|37129.7
20:11:51|37129.7
20:11:52|37129.7
20:11:52|37136.19
20:11:54|37141.44
20:11:55|37141.44
20:11:55|37152.28
20:11:57|37179.98
20:11:58|37190.67
20:11:59|37204.98
20:12:00|37220.75
20:12:01|37217.41
20:12:01|37204.97
20:12:02|37204.97
20:12:04|37220.32
20:12:04|37213.59
20:12:05|37205.26
20:12:06|37205.26
20:12:08|37204.68
20:12:08|37204.68
20:12:10|37204.68
20:12:11|37204.68
20:12:11|37211.4
20:12:13|37214.37
20:12:14|37215.76
20:12:15|37209.42
20:12:16|37214.81
20:12:17|37222.66
20:12:18|37208.56
20:12:18|37194.26
20:12:19|37194.26
20:12:21|37197.58
20:12:22|37197.58
20:12:23|37194.26
20:12:25|37205.09
20:12:26|37209.44
20:12:26|37209.44
20:12:28|37209.44
20:12:28|37209.44
20:12:30|37209.44
20:12:31|37209.44
20:12:31|37194.26
20:12:32|37194.26
20:12:34|37194.26
20:12:34|37203.28
20:12:36|37203.28
20:12:37|37197.48
20:12:37|37198.28
20:12:38|37198.28
20:12:40|37198.28
20:12:40|37197.73
20:12:41|37197.73
20:12:42|37191.97
20:12:43|37193.89
20:12:45|37193.56
20:12:46|37193.56
20:12:46|37193.57
20:12:48|37193.57
20:12:48|37193.57
20:12:49|37193.57
20:12:51|37193.57
20:12:51|37193.57
20:12:53|37193.57
20:12:53|37210.7
20:12:55|37223.99
20:12:55|37234.74
20:12:57|37240.36
20:12:58|37231.48
20:12:58|37231.48
20:12:59|37244.65
20:13:01|37250.
20:13:01|37243.76
20:13:02|37250.
20:13:03|37250.
20:13:04|37241.74
20:13:06|37234.56
20:13:06|37245.59
20:13:07|37243.34
20:13:09|37243.34
20:13:09|37234.07
20:13:11|37226.27
20:13:11|37226.27
20:13:12|37226.25
20:13:13|37226.25
20:13:14|37226.25
20:13:15|37226.25
20:13:16|37239.94
20:13:17|37239.94
20:13:18|37239.94
20:13:20|37239.94
20:13:20|37252.26
20:13:21|37252.26
20:13:22|37243.74
20:13:24|37243.74
20:13:26|37239.46
20:13:26|37239.46
20:13:27|37238.2
20:13:29|37238.2
20:13:29|37238.2
20:13:31|37239.36
20:13:32|37239.36
20:13:32|37234.84
20:13:34|37238.68
20:13:35|37229.01
20:13:36|37229.01
20:13:37|37229.01
20:13:38|37229.01
20:13:39|37236.38
20:13:40|37236.38
20:13:41|37226.24
20:13:42|37219.57
20:13:44|37219.57
20:13:44|37221.65
20:13:45|37221.65
20:13:46|37221.65
20:13:48|37220.52
20:13:48|37220.52
20:13:49|37220.52
20:13:50|37220.52
20:13:51|37220.52
20:13:52|37220.52
20:13:54|37221.36
20:13:55|37221.36
20:13:55|37221.64
20:13:56|37221.64
20:13:58|37222.05
20:13:59|37222.05
20:14:00|37222.05
20:14:01|37221.17
20:14:02|37221.17
20:14:03|37219.55
20:14:03|37219.82
20:14:05|37219.82
20:14:06|37219.82
20:14:07|37219.82
20:14:08|37207.8
20:14:09|37207.8
20:14:10|37204.99
20:14:11|37204.99
20:14:12|37209.43
20:14:13|37209.43
20:14:13|37209.43
20:14:15|37209.43
20:14:15|37207.7
20:14:17|37207.7
20:14:17|37210.58
20:14:18|37210.57
20:14:19|37210.57
20:14:21|37210.57
20:14:22|37210.57
20:14:23|37224.82
20:14:24|37222.98
20:14:25|37223.16
20:14:26|37223.16
20:14:28|37223.17
20:14:28|37223.66
20:14:29|37216.49
20:14:30|37216.
20:14:32|37218.52
20:14:33|37218.47
20:14:33|37227.56
20:14:34|37227.56
20:14:35|37227.56
20:14:36|37224.01
20:14:38|37224.01
20:14:38|37218.42
20:14:40|37218.89
20:14:40|37218.89
20:14:41|37215.22
20:14:42|37215.24
20:14:44|37215.23
20:14:45|37215.23
20:14:45|37211.1
20:14:46|37209.56
20:14:47|37209.56
20:14:48|37207.71
20:14:49|37211.34
20:14:50|37209.38
20:14:51|37210.02
20:14:52|37210.02
20:14:53|37210.02
20:14:54|37210.02
20:14:55|37210.02
20:14:56|37210.02
20:14:58|37210.02
20:14:58|37210.03
20:15:00|37210.02
20:15:01|37211.85
20:15:02|37230.
20:15:02|37241.52
20:15:04|37244.96
20:15:05|37245.62
20:15:06|37242.64
20:15:07|37242.63
20:15:08|37233.95
20:15:08|37233.95
20:15:10|37233.95
20:15:11|37233.95
20:15:12|37228.01
20:15:13|37228.01
20:15:14|37220.44
20:15:15|37221.09
20:15:16|37219.98
20:15:17|37219.98
20:15:18|37218.69
20:15:19|37218.69
20:15:20|37218.64
20:15:21|37218.63
20:15:22|37218.63
20:15:23|37218.63
20:15:24|37218.61
20:15:25|37205.77
20:15:27|37205.77
20:15:27|37205.78
20:15:29|37205.79
20:15:30|37215.42
20:15:31|37208.03
20:15:32|37208.03
20:15:33|37208.55
20:15:35|37208.55
20:15:35|37208.55
20:15:36|37204.99
20:15:37|37204.99
20:15:38|37212.25
20:15:39|37212.24
20:15:41|37212.24
20:15:41|37212.24
20:15:42|37212.24
20:15:43|37212.24
20:15:44|37212.24
20:15:45|37205.
20:15:46|37205.
20:15:47|37205.
20:15:48|37205.
20:15:49|37205.
20:15:51|37205.
20:15:51|37205.
20:15:52|37205.
20:15:53|37206.71
20:15:54|37206.71
20:15:55|37206.7
20:15:56|37206.71
20:15:57|37211.72
20:15:58|37211.72
20:15:59|37211.36
20:16:00|37211.36
20:16:01|37225.95
20:16:03|37234.99
20:16:03|37234.99
20:16:04|37219.7
20:16:05|37219.7
20:16:06|37219.7
20:16:07|37219.7
20:16:08|37219.7
20:16:10|37226.43
20:16:10|37229.41
20:16:11|37239.03
20:16:12|37241.81
20:16:14|37239.07
20:16:14|37239.07
20:16:16|37239.07
20:16:16|37239.07
20:16:17|37239.07
20:16:18|37239.07
20:16:20|37231.1
20:16:21|37231.1
20:16:21|37231.1
20:16:22|37231.1
20:16:23|37236.14
20:16:24|37236.14
20:16:25|37237.77
20:16:27|37242.98
20:16:28|37242.98
20:16:29|37242.98
20:16:30|37242.98
20:16:32|37242.98
20:16:33|37242.98
20:16:34|37242.98
20:16:34|37242.98
20:16:36|37240.41
20:16:36|37236.14
20:16:37|37224.49
20:16:39|37223.6
20:16:39|37223.6
20:16:40|37223.6
20:16:42|37223.6
20:16:42|37223.05
20:16:43|37223.05
20:16:44|37223.05
20:16:46|37223.05
20:16:47|37223.05
20:16:48|37232.11
20:16:49|37232.11
20:16:50|37232.11
20:16:51|37232.11
20:16:51|37232.13
20:16:53|37232.13
20:16:54|37232.13
20:16:55|37237.73
20:16:56|37237.73
20:16:56|37237.73
20:16:58|37237.73
20:16:59|37239.6
20:17:00|37239.6
20:17:01|37239.6
20:17:02|37231.88
20:17:03|37230.24
20:17:04|37223.8
20:17:05|37223.8
20:17:06|37225.93
20:17:07|37225.93
20:17:08|37230.91
20:17:09|37230.38
20:17:10|37230.39
20:17:11|37239.59
20:17:12|37239.59
20:17:13|37232.79
20:17:14|37236.34
20:17:15|37232.82
20:17:16|37232.82
20:17:17|37232.82
20:17:18|37232.82
20:17:19|37232.82
20:17:20|37232.82
20:17:21|37236.18
20:17:22|37236.18
20:17:23|37236.18
20:17:24|37236.18
20:17:25|37237.84
20:17:26|37229.37
20:17:26|37229.37
20:17:28|37231.82
20:17:30|37231.82
20:17:31|37231.82
20:17:32|37233.58
20:17:34|37233.58
20:17:34|37233.58
20:17:36|37231.01
20:17:37|37231.01
20:17:37|37231.01
20:17:39|37231.01
20:17:40|37233.24
20:17:40|37237.37
20:17:41|37243.57
20:17:43|37240.57
20:17:43|37240.57
20:17:44|37242.12
20:17:46|37240.13
20:17:46|37242.39
20:17:47|37242.39
20:17:49|37242.39
20:17:49|37242.39
20:17:50|37239.16
20:17:51|37239.16
20:17:53|37232.42
20:17:53|37231.54
20:17:54|37231.54
20:17:55|37231.54
20:17:57|37231.52
20:17:57|37231.52
20:17:58|37231.52
20:17:59|37231.52
20:18:00|37231.14
20:18:01|37228.94
20:18:02|37228.94
20:18:03|37227.25
20:18:04|37227.25
20:18:05|37240.63
20:18:06|37240.63
20:18:07|37240.63
20:18:08|37240.63
20:18:09|37240.63
20:18:10|37244.71
20:18:11|37245.04
20:18:12|37245.69
20:18:13|37219.26
20:18:14|37245.29
20:18:15|37245.29
20:18:16|37245.29
20:18:17|37245.29
20:18:18|37245.29
20:18:20|37230.64
20:18:21|37230.64
20:18:22|37230.64
20:18:22|37230.64
20:18:24|37230.64
20:18:25|37230.64
20:18:26|37231.26
20:18:27|37231.26
20:18:27|37231.8
20:18:29|37231.75
20:18:31|37229.26
20:18:32|37229.26
20:18:33|37229.26
20:18:34|37228.99
20:18:36|37229.26
20:18:36|37229.26
20:18:37|37229.26
20:18:38|37229.26
20:18:39|37234.67
20:18:41|37238.31
20:18:42|37243.98
20:18:43|37241.43
20:18:43|37241.43
20:18:45|37241.43
20:18:45|37232.1
20:18:47|37232.1
20:18:48|37232.1
20:18:49|37237.86
20:18:50|37237.86
20:18:51|37237.86
20:18:52|37237.86
20:18:53|37237.88
20:18:53|37237.88
20:18:55|37237.88
20:18:56|37237.88
20:18:56|37237.88
20:18:58|37237.6
20:18:59|37231.02
20:19:00|37231.02
20:19:01|37229.68
20:19:02|37229.69
20:19:03|37237.17
20:19:04|37237.17
20:19:06|37235.11
20:19:06|37235.11
20:19:07|37235.11
20:19:08|37235.11
20:19:10|37235.11
20:19:10|37235.11
20:19:11|37233.44
20:19:12|37233.44
20:19:14|37230.46
20:19:14|37230.46
20:19:15|37230.46
20:19:16|37230.46
20:19:17|37230.46
20:19:18|37233.98
20:19:19|37233.98
20:19:20|37233.98
20:19:22|37233.98
20:19:22|37233.98
20:19:24|37233.97
20:19:24|37219.28
20:19:26|37213.31
20:19:27|37213.31
20:19:28|37213.3
20:19:29|37213.3
20:19:29|37209.11
20:19:31|37209.11
20:19:33|37209.11
20:19:34|37209.11
20:19:35|37209.1
20:19:35|37209.1
20:19:37|37209.11
20:19:38|37209.11
20:19:39|37209.11
20:19:40|37209.11
20:19:41|37209.11
20:19:42|37209.11
20:19:43|37209.11
20:19:45|37209.11
20:19:45|37209.11
20:19:46|37209.11
20:19:47|37209.11
20:19:48|37209.11
20:19:49|37209.11
20:19:50|37209.11
20:19:51|37209.1
20:19:52|37209.1
20:19:53|37209.1
20:19:54|37209.1
20:19:55|37209.1
20:19:56|37207.94
20:19:57|37207.94
20:19:58|37208.97
20:19:59|37208.97
20:20:00|37208.97
20:20:01|37209.11
20:20:02|37209.11
20:20:03|37203.
20:20:04|37203.
20:20:05|37203.
20:20:06|37203.
20:20:07|37203.
20:20:08|37203.
20:20:09|37203.
20:20:10|37203.
20:20:11|37203.
20:20:12|37203.
20:20:13|37203.
20:20:14|37203.
20:20:15|37203.
20:20:16|37213.31
20:20:17|37213.31
20:20:18|37213.31
20:20:19|37213.31
20:20:20|37213.31
20:20:21|37213.31
20:20:22|37213.31
20:20:23|37210.69
20:20:24|37210.69
20:20:25|37210.69
20:20:26|37210.69
20:20:27|37210.69
20:20:28|37210.69
20:20:29|37210.69
20:20:31|37210.69
20:20:32|37210.67
20:20:33|37210.67
20:20:35|37210.67
20:20:36|37210.69
20:20:37|37210.69
20:20:38|37210.69
20:20:39|37210.69
20:20:40|37210.69
20:20:41|37210.69
20:20:42|37210.69
20:20:43|37210.69
20:20:44|37210.69
20:20:46|37206.29
20:20:46|37206.3
20:20:47|37206.3
20:20:48|37206.3
20:20:49|37206.3
20:20:50|37206.3
20:20:51|37206.3
20:20:52|37206.3
20:20:53|37206.94
20:20:54|37206.94
20:20:55|37213.32
20:20:56|37213.32
20:20:57|37213.32
20:20:58|37213.32
20:20:59|37213.32
20:21:00|37213.32
20:21:01|37209.25
20:21:02|37202.29
20:21:03|37202.3
20:21:04|37202.3
20:21:05|37202.3
20:21:06|37202.3
20:21:07|37202.3
20:21:08|37210.2
20:21:09|37205.65
20:21:10|37205.65
20:21:11|37203.23
20:21:12|37203.23
20:21:13|37203.23
20:21:14|37208.9
20:21:15|37208.9
20:21:16|37208.9
20:21:17|37208.9
20:21:18|37205.73
20:21:19|37205.73
20:21:20|37205.45
20:21:21|37209.25
20:21:22|37209.25
20:21:23|37209.25
20:21:24|37203.14
20:21:25|37206.32
20:21:26|37206.32
20:21:27|37206.18
20:21:28|37209.46
20:21:29|37209.46
20:21:30|37210.64
20:21:32|37210.64
20:21:33|37210.64
20:21:34|37210.64
20:21:36|37210.64
20:21:36|37210.64
20:21:37|37210.64
20:21:39|37210.64
20:21:40|37210.64
20:21:41|37210.64
20:21:42|37210.64
20:21:43|37210.64
20:21:44|37210.64
20:21:45|37210.64
20:21:45|37210.66
20:21:47|37210.66
20:21:48|37210.66
20:21:49|37210.65
20:21:50|37210.65
20:21:51|37210.65
20:21:52|37210.69
20:21:52|37210.69
20:21:54|37210.69
20:21:55|37210.69
20:21:56|37210.69
20:21:57|37210.69
20:21:58|37210.69
20:21:58|37210.69
20:22:00|37210.69
20:22:00|37211.33
20:22:02|37211.33
20:22:03|37211.33
20:22:03|37212.65
20:22:05|37212.65
20:22:06|37212.64
20:22:06|37204.58
20:22:08|37204.58
20:22:09|37204.58
20:22:09|37204.58
20:22:10|37207.36
20:22:12|37207.36
20:22:13|37207.07
20:22:14|37207.07
20:22:14|37207.11
20:22:15|37211.6
20:22:16|37207.51
20:22:17|37207.51
20:22:19|37207.51
20:22:20|37207.51
20:22:21|37207.51
20:22:22|37207.51
20:22:22|37207.51
20:22:24|37209.53
20:22:25|37209.53
20:22:25|37209.53
20:22:26|37219.35
20:22:28|37221.22
20:22:29|37221.22
20:22:29|37221.22
20:22:31|37221.22
20:22:31|37221.22
20:22:33|37221.25
20:22:35|37214.13
20:22:36|37214.13
20:22:37|37214.13
20:22:38|37214.13
20:22:39|37220.83
20:22:40|37220.83
20:22:41|37220.83
20:22:42|37220.83
20:22:44|37220.83
20:22:44|37220.83
20:22:45|37216.88
20:22:46|37216.88
20:22:47|37212.16
20:22:49|37205.88
20:22:50|37205.88
20:22:50|37211.59
20:22:51|37211.59
20:22:52|37211.59
20:22:53|37211.17
20:22:55|37211.17
20:22:56|37211.16
20:22:57|37211.16
20:22:57|37211.16
20:22:59|37211.16
20:23:00|37209.19
20:23:01|37208.87
20:23:02|37208.87
20:23:03|37207.26
20:23:03|37207.26
20:23:05|37207.26
20:23:06|37207.26
20:23:07|37207.26
20:23:07|37207.26
20:23:09|37207.26
20:23:09|37203.97
20:23:11|37201.46
20:23:12|37201.09
20:23:13|37192.01
20:23:13|37195.01
20:23:15|37196.36
20:23:16|37195.44
20:23:16|37195.44
20:23:17|37197.08
20:23:19|37197.08
20:23:19|37197.08
20:23:20|37197.08
20:23:22|37197.08
20:23:23|37196.89
20:23:24|37196.89
20:23:25|37207.48
20:23:25|37210.12
20:23:27|37210.12
20:23:28|37213.8
20:23:29|37224.37
20:23:30|37223.05
20:23:30|37223.05
20:23:32|37224.37
20:23:33|37224.37
20:23:34|37222.68
20:23:36|37222.68
20:23:37|37221.23
20:23:38|37221.23
20:23:39|37221.23
20:23:40|37221.23
20:23:41|37221.23
20:23:42|37221.23
20:23:43|37221.23
20:23:44|37221.23
20:23:45|37217.79
20:23:46|37214.63
20:23:47|37214.63
20:23:48|37214.63
20:23:49|37214.63
20:23:50|37210.7
20:23:52|37210.7
20:23:53|37210.7
20:23:53|37210.7
20:23:54|37210.7
20:23:55|37210.7
20:23:57|37215.7
20:23:58|37219.24
20:23:58|37219.25
20:24:00|37221.72
20:24:00|37216.97
20:24:01|37240.96
20:24:02|37251.8
20:24:03|37252.76
20:24:04|37252.76
20:24:05|37247.51
20:24:06|37247.51
20:24:07|37242.19
20:24:08|37242.67
20:24:09|37236.95
20:24:10|37236.95
20:24:11|37236.94
20:24:12|37236.94
20:24:13|37236.95
20:24:15|37236.95
20:24:15|37236.96
20:24:16|37236.96
20:24:17|37236.96
20:24:19|37236.96
20:24:19|37239.66
20:24:20|37243.66
20:24:21|37243.04
20:24:22|37247.87
20:24:23|37247.87
20:24:25|37245.57
20:24:25|37248.21
20:24:27|37248.21
20:24:27|37248.21
20:24:28|37236.95
20:24:30|37236.95
20:24:30|37236.95
20:24:32|37236.95
20:24:32|37236.94
20:24:33|37236.94
20:24:35|37243.03
20:24:37|37243.03
20:24:38|37241.65
20:24:39|37245.57
20:24:39|37236.93
20:24:41|37236.93
20:24:42|37241.16
20:24:43|37241.26
20:24:44|37237.8
20:24:46|37237.8
20:24:46|37237.8
20:24:47|37237.8
20:24:48|37237.8
20:24:49|37237.8
20:24:50|37236.94
20:24:51|37241.21
20:24:52|37241.21
20:24:53|37241.65
20:24:54|37241.65
20:24:55|37241.65
20:24:57|37241.65
20:24:58|37234.44
20:24:59|37241.65
20:25:00|37241.65
20:25:01|37247.26
20:25:02|37247.26
20:25:02|37248.32
20:25:04|37248.32
20:25:05|37248.32
20:25:05|37239.41
20:25:07|37248.59
20:25:07|37249.26
20:25:08|37249.25
20:25:10|37247.18
20:25:11|37247.52
20:25:12|37247.52
20:25:13|37247.52
20:25:14|37247.52
20:25:15|37247.52
20:25:16|37249.71
20:25:17|37249.71
20:25:18|37247.21
20:25:19|37246.79
20:25:20|37247.21
20:25:21|37248.29
20:25:22|37250.34
20:25:23|37250.34
20:25:24|37249.99
20:25:25|37253.38
20:25:26|37253.38
20:25:27|37253.38
20:25:28|37253.38
20:25:29|37255.48
20:25:30|37248.9
20:25:31|37248.9
20:25:32|37248.9
20:25:33|37248.9
20:25:34|37254.02
20:25:35|37247.03
20:25:36|37241.58
20:25:37|37247.02
20:25:39|37247.02
20:25:40|37249.81
20:25:41|37257.01
20:25:42|37267.9
20:25:43|37284.47
20:25:44|37283.55
20:25:45|37279.13
20:25:46|37277.58
20:25:46|37277.58
20:25:48|37282.44
20:25:49|37285.56
20:25:49|37285.56
20:25:51|37285.51
20:25:52|37293.85
20:25:53|37293.85
20:25:54|37295.54
20:25:55|37295.54
20:25:56|37295.54
20:25:57|37300.04
20:25:58|37300.04
20:25:59|37300.04
20:26:00|37295.34
20:26:01|37300.38
20:26:02|37300.38
20:26:03|37300.38
20:26:04|37301.02
20:26:05|37301.02
20:26:06|37301.02
20:26:07|37288.79
20:26:08|37288.79
20:26:09|37291.52
20:26:10|37290.07
20:26:11|37290.84
20:26:12|37293.6
20:26:13|37293.47
20:26:14|37304.
20:26:15|37297.52
20:26:16|37297.3
20:26:17|37297.3
20:26:18|37297.3
20:26:19|37297.3
20:26:20|37303.91
20:26:21|37303.91
20:26:22|37303.98
20:26:23|37303.98
20:26:24|37300.88
20:26:25|37300.88
20:26:26|37296.34
20:26:27|37285.07
20:26:28|37288.15
20:26:29|37288.15
20:26:30|37288.15
20:26:31|37288.15
20:26:32|37271.73
20:26:33|37282.18
20:26:34|37282.18
20:26:35|37290.04
20:26:37|37279.28
20:26:38|37279.32
20:26:39|37279.32
20:26:40|37273.54
20:26:41|37273.09
20:26:42|37273.09
20:26:43|37269.71
20:26:45|37269.71
20:26:45|37267.13
20:26:47|37267.13
20:26:47|37267.1
20:26:48|37267.1
20:26:49|37267.1
20:26:50|37267.1
20:26:52|37267.11
20:26:52|37267.11
20:26:53|37267.11
20:26:54|37267.11
20:26:55|37272.53
20:26:57|37287.33
20:26:58|37290.5
20:26:59|37290.5
20:27:00|37291.27
20:27:01|37299.61
20:27:02|37303.99
20:27:03|37304.
20:27:04|37304.
20:27:05|37303.97
20:27:06|37303.97
20:27:07|37294.36
20:27:08|37294.36
20:27:09|37302.5
20:27:10|37302.81
20:27:11|37302.81
20:27:12|37302.81
20:27:13|37302.81
20:27:14|37302.81
20:27:15|37293.79
20:27:16|37293.79
20:27:17|37293.79
20:27:18|37293.79
20:27:19|37324.05
20:27:20|37327.04
20:27:21|37358.73
20:27:22|37378.59
20:27:23|37378.59
20:27:24|37393.02
20:27:25|37387.08
20:27:26|37387.08
20:27:27|37387.08
20:27:28|37378.31
20:27:29|37378.31
20:27:30|37375.87
20:27:31|37376.39
20:27:32|37376.39
20:27:33|37395.65
20:27:34|37383.79
20:27:35|37376.95
20:27:36|37376.95
20:27:37|37382.49
20:27:39|37374.35
20:27:40|37378.82
20:27:41|37378.82
20:27:42|37378.82
20:27:43|37378.82
20:27:44|37378.82
20:27:45|37388.68
20:27:47|37388.68
20:27:48|37389.27
20:27:49|37382.92
20:27:49|37381.22
20:27:51|37371.87
20:27:52|37374.68
20:27:53|37377.01
20:27:54|37378.11
20:27:55|37378.11
20:27:56|37380.52
20:27:57|37380.52
20:27:58|37380.51
20:27:59|37380.52
20:28:00|37378.66
20:28:01|37378.66
20:28:02|37380.54
20:28:03|37380.54
20:28:04|37380.54
20:28:05|37380.54
20:28:06|37377.67
20:28:07|37378.31
20:28:08|37378.31
20:28:09|37382.35
20:28:10|37382.35
20:28:11|37382.51
20:28:12|37382.51
20:28:13|37383.36
20:28:14|37378.84
20:28:15|37378.84
20:28:16|37378.84
20:28:17|37379.44
20:28:18|37377.58
20:28:19|37377.58
20:28:20|37376.89
20:28:21|37381.37
20:28:22|37381.37
20:28:23|37377.25
20:28:24|37377.25
20:28:25|37377.01
20:28:26|37377.01
20:28:27|37378.61
20:28:28|37378.61
20:28:29|37378.61
20:28:30|37378.61
20:28:31|37380.48
20:28:32|37380.48
20:28:33|37378.13
20:28:34|37378.87
20:28:35|37380.4
20:28:36|37380.4
20:28:37|37380.4
20:28:38|37374.78
20:28:40|37370.04
20:28:40|37370.02
20:28:42|37374.73
20:28:43|37371.68
20:28:44|37370.01
20:28:45|37370.01
20:28:46|37370.01
20:28:46|37370.01
20:28:48|37370.01
20:28:49|37370.01
20:28:50|37370.01
20:28:51|37370.01
20:28:51|37375.98
20:28:52|37380.45
20:28:54|37380.45
20:28:55|37370.6
20:28:56|37370.6
20:28:57|37370.6
20:28:57|37373.65
20:28:59|37373.65
20:29:00|37373.65
20:29:01|37373.65
20:29:02|37376.61
20:29:03|37376.61
20:29:04|37376.61
20:29:05|37376.61
20:29:06|37376.61
20:29:07|37376.61
20:29:08|37376.61
20:29:09|37376.61
20:29:10|37379.3
20:29:11|37379.3
20:29:12|37379.3
20:29:13|37379.3
20:29:14|37379.3
20:29:15|37379.3
20:29:16|37374.73
20:29:17|37374.72
20:29:18|37374.72
20:29:19|37370.02
20:29:20|37370.02
20:29:21|37370.02
20:29:22|37370.02
20:29:28|37370.02
20:29:28|37370.02
20:29:30|37370.02
20:29:30|37370.02
20:29:32|37370.02
20:29:32|37370.02
20:29:33|37370.02
20:29:35|37370.02
20:29:36|37376.06
20:29:36|37374.9
20:29:38|37374.9
20:29:39|37374.9
20:29:40|37377.59
20:29:42|37377.59
20:29:42|37363.06
20:29:44|37379.23
20:29:45|37376.93
20:29:46|37376.93
20:29:47|37385.17
20:29:48|37401.44
20:29:49|37432.35
20:29:50|37462.45
20:29:51|37450.72
20:29:52|37442.15
20:29:53|37424.27
20:29:54|37432.02
20:29:55|37433.72
20:29:56|37414.63
20:29:57|37409.9
20:29:58|37389.48
20:29:59|37397.34
20:30:00|37406.32
20:30:01|37412.07
20:30:02|37395.02
20:30:03|37395.02
20:30:05|37394.75
20:30:05|37382.1
20:30:06|37378.7
20:30:07|37376.86
20:30:08|37381.54
20:30:09|37381.54
20:30:10|37376.2
20:30:12|37376.2
20:30:12|37376.21
20:30:13|37376.21
20:30:14|37383.72
20:30:15|37402.49
20:30:16|37392.1
20:30:17|37398.83
20:30:18|37396.46
20:30:19|37396.46
20:30:20|37396.46
20:30:21|37396.46
20:30:22|37416.65
20:30:23|37416.62
20:30:24|37416.62
20:30:25|37416.62
20:30:26|37428.41
20:30:27|37435.27
20:30:28|37433.42
20:30:30|37433.93
20:30:30|37433.93
20:30:31|37433.92
20:30:32|37423.68
20:30:33|37416.73
20:30:34|37416.73
20:30:35|37422.76
20:30:36|37422.76
20:30:37|37423.12
20:30:38|37437.41
20:30:39|37437.41
20:30:41|37437.41
20:30:42|37437.41
20:30:43|37437.41
20:30:44|37440.45
20:30:45|37440.45
20:30:46|37440.45
20:30:47|37440.45
20:30:48|37440.45
20:30:49|37440.45
20:30:50|37440.45
20:30:51|37449.95
20:30:52|37449.95
20:30:53|37451.26
20:30:55|37470.
20:30:55|37475.83
20:30:57|37469.38
20:30:57|37462.97
20:30:59|37463.57
20:30:59|37463.34
20:31:01|37450.57
20:31:01|37455.94
20:31:02|37459.67
20:31:03|37480.66
20:31:04|37480.66
20:31:05|37480.66
20:31:07|37480.66
20:31:07|37463.46
20:31:09|37470.79
20:31:10|37470.79
20:31:10|37461.15
20:31:11|37466.02
20:31:13|37451.1
20:31:14|37449.86
20:31:14|37462.02
20:31:15|37462.01
20:31:16|37458.06
20:31:17|37458.06
20:31:19|37455.85
20:31:19|37455.85
20:31:21|37459.82
20:31:22|37459.82
20:31:22|37464.55
20:31:24|37460.88
20:31:24|37460.88
20:31:25|37460.88
20:31:26|37453.75
20:31:27|37453.75
20:31:28|37453.75
20:31:30|37449.96
20:31:30|37449.96
20:31:32|37449.96
20:31:33|37455.02
20:31:33|37455.02
20:31:35|37455.02
20:31:35|37455.02
20:31:36|37455.02
20:31:37|37455.02
20:31:38|37455.04
20:31:39|37455.04
20:31:41|37455.04
20:31:42|37457.39
20:31:44|37462.41
20:31:45|37462.44
20:31:46|37462.44
20:31:47|37455.13
20:31:48|37455.13
20:31:49|37455.02
20:31:50|37449.2
20:31:51|37434.2
20:31:52|37434.2
20:31:53|37434.2
20:31:54|37425.05
20:31:55|37428.33
20:31:56|37428.33
20:31:57|37425.73
20:31:58|37428.69
20:31:59|37428.69
20:32:00|37433.16
20:32:01|37433.16
20:32:02|37433.16
20:32:03|37433.16
20:32:04|37433.16
20:32:05|37433.16
20:32:06|37434.2
20:32:07|37434.2
20:32:08|37434.2
20:32:09|37434.2
20:32:10|37457.35
20:32:11|37457.37
20:32:12|37447.49
20:32:13|37441.73
20:32:14|37441.1
20:32:15|37441.1
20:32:16|37441.1
20:32:17|37441.1
20:32:18|37441.1
20:32:19|37441.1
20:32:20|37441.1
20:32:21|37441.1
20:32:22|37441.1
20:32:23|37441.1
20:32:24|37441.16
20:32:25|37441.16
20:32:26|37441.16
20:32:27|37441.16
20:32:28|37441.11
20:32:29|37441.11
20:32:30|37441.11
20:32:31|37441.11
20:32:32|37441.11
20:32:33|37441.11
20:32:34|37441.79
20:32:35|37446.02
20:32:36|37445.39
20:32:37|37446.42
20:32:38|37452.21
20:32:39|37452.21
20:32:40|37452.21
20:32:41|37452.21
20:32:42|37454.02
20:32:44|37463.21
20:32:45|37459.64
20:32:46|37458.16
20:32:47|37457.66
20:32:48|37457.66
20:32:48|37457.66
20:32:50|37449.81
20:32:52|37443.56
20:32:52|37446.8
20:32:53|37443.55
20:32:54|37438.08
20:32:55|37438.08
20:32:56|37437.68
20:32:58|37437.35
20:32:58|37437.35
20:32:59|37437.35
20:33:01|37442.09
20:33:02|37443.32
20:33:02|37439.38
20:33:04|37439.38
20:33:04|37439.38
20:33:06|37439.38
20:33:06|37439.38
20:33:08|37439.38
20:33:09|37439.38
20:33:10|37439.38
20:33:11|37439.38
20:33:12|37441.38
20:33:13|37437.36
20:33:13|37437.36
20:33:15|37437.35
20:33:16|37437.35
20:33:17|37437.35
20:33:18|37437.35
20:33:19|37437.35
20:33:19|37437.35
20:33:21|37437.35
20:33:22|37437.35
20:33:23|37437.35
20:33:23|37437.35
20:33:25|37437.35
20:33:26|37437.35
20:33:27|37432.56
20:33:28|37423.03
20:33:29|37423.03
20:33:30|37423.03
20:33:31|37423.03
20:33:33|37423.02
20:33:33|37423.02
20:33:34|37423.02
20:33:35|37426.78
20:33:36|37426.78
20:33:37|37426.78
20:33:38|37426.78
20:33:39|37423.02
20:33:40|37423.02
20:33:42|37423.02
20:33:43|37423.02
20:33:44|37423.02
20:33:45|37423.02
20:33:47|37423.02
20:33:48|37423.02
20:33:49|37423.02
20:33:50|37423.02
20:33:51|37425.96
20:33:53|37435.83
20:33:53|37435.83
20:33:54|37428.71
20:33:55|37428.71
20:33:57|37428.71
20:33:57|37426.01
20:33:59|37426.01
20:34:00|37429.31
20:34:01|37429.31
20:34:02|37429.34
20:34:02|37427.39
20:34:03|37425.85
20:34:04|37425.85
20:34:05|37425.85
20:34:06|37424.69
20:34:07|37424.69
20:34:08|37424.69
20:34:10|37425.74
20:34:10|37433.85
20:34:11|37433.85
20:34:13|37433.85
20:34:14|37445.22
20:34:15|37445.22
20:34:16|37445.23
20:34:16|37451.31
20:34:18|37439.27
20:34:18|37439.27
20:34:20|37439.27
20:34:21|37426.4
20:34:21|37426.4
20:34:22|37429.76
20:34:23|37430.21
20:34:25|37430.21
20:34:25|37430.21
20:34:26|37430.21
20:34:27|37430.21
20:34:28|37430.21
20:34:29|37430.18
20:34:31|37430.18
20:34:31|37430.18
20:34:32|37430.18
20:34:33|37430.18
20:34:34|37430.18
20:34:36|37430.
20:34:36|37428.9
20:34:37|37429.13
20:34:38|37429.32
20:34:39|37429.33
20:34:40|37429.33
20:34:41|37429.33
20:34:42|37429.33
20:34:43|37429.33
20:34:45|37429.33
20:34:46|37428.94
20:34:47|37428.94
20:34:48|37428.94
20:34:49|37428.94
20:34:50|37428.94
20:34:51|37428.94
20:34:52|37430.22
20:34:53|37440.
20:34:54|37440.
20:34:55|37440.
20:34:57|37430.69
20:34:58|37430.69
20:34:59|37430.69
20:35:00|37439.98
20:35:01|37439.98
20:35:02|37439.98
20:35:03|37439.98
20:35:04|37439.99
20:35:05|37440.
20:35:07|37440.04
20:35:07|37440.04
20:35:08|37440.04
20:35:09|37440.
20:35:10|37433.11
20:35:11|37433.11
20:35:12|37431.84
20:35:13|37431.84
20:35:14|37432.82
20:35:15|37432.82
20:35:16|37432.82
20:35:17|37432.82
20:35:18|37432.82
20:35:19|37444.32
20:35:20|37444.32
20:35:21|37444.32
20:35:22|37444.32
20:35:23|37426.96
20:35:24|37426.96
20:35:25|37426.96
20:35:26|37426.96
20:35:27|37426.96
20:35:28|37438.88
20:35:29|37434.87
20:35:30|37437.1
20:35:31|37437.1
20:35:32|37437.26
20:35:33|37437.26
20:35:34|37441.76
20:35:35|37441.76
20:35:36|37444.49
20:35:37|37444.49
20:35:38|37444.49
20:35:39|37442.99
20:35:40|37433.28
20:35:41|37431.89
20:35:42|37431.89
20:35:43|37431.89
20:35:44|37431.89
20:35:46|37429.44
20:35:47|37429.44
20:35:48|37429.44
20:35:49|37429.44
20:35:50|37431.9
20:35:51|37436.65
20:35:53|37436.65
20:35:54|37435.79
20:35:55|37435.78
20:35:56|37435.78
20:35:57|37432.97
20:35:58|37432.97
20:35:59|37432.97
20:36:00|37432.97
20:36:01|37437.18
20:36:02|37437.18
20:36:03|37437.18
20:36:04|37437.18
20:36:05|37437.18
20:36:06|37429.43
20:36:07|37429.41
20:36:08|37433.27
20:36:09|37432.93
20:36:10|37432.93
20:36:11|37432.93
20:36:12|37432.93
20:36:13|37432.93
20:36:14|37429.41
20:36:15|37429.42
20:36:16|37429.41
20:36:17|37428.57
20:36:18|37428.57
20:36:19|37425.46
20:36:20|37425.46
20:36:21|37425.45
20:36:22|37425.45
20:36:23|37422.96
20:36:24|37418.8
20:36:25|37418.8
20:36:26|37418.81
20:36:27|37416.66
20:36:28|37416.66
20:36:29|37416.66
20:36:30|37416.66
20:36:31|37416.64
20:36:32|37412.63
20:36:33|37403.32
20:36:34|37401.86
20:36:35|37393.5
20:36:36|37400.
20:36:37|37400.
20:36:38|37400.
20:36:39|37403.33
20:36:40|37400.63
20:36:41|37397.36
20:36:42|37397.36
20:36:43|37409.11
20:36:44|37415.43
20:36:45|37406.22
20:36:46|37406.22
20:36:47|37403.19
20:36:48|37402.39
20:36:50|37391.63
20:36:50|37391.63
20:36:51|37393.94
20:36:52|37393.94
20:36:53|37393.94
20:36:55|37393.94
20:36:55|37392.4
20:36:56|37392.4
20:36:57|37392.4
20:36:58|37392.4
20:36:59|37392.4
20:37:01|37392.4
20:37:02|37392.82
20:37:02|37392.82
20:37:04|37392.82
20:37:04|37392.82
20:37:05|37392.82
20:37:07|37392.82
20:37:08|37392.82
20:37:09|37392.82
20:37:09|37392.82
20:37:10|37390.9
20:37:11|37387.33
20:37:12|37387.33
20:37:13|37387.28
20:37:14|37387.28
20:37:15|37387.28
20:37:17|37387.28
20:37:18|37384.63
20:37:19|37384.96
20:37:20|37384.62
20:37:20|37384.62
20:37:21|37384.62
20:37:23|37384.63
20:37:24|37384.63
20:37:24|37384.63
20:37:26|37384.63
20:37:27|37384.63
20:37:28|37384.63
20:37:29|37384.62
20:37:30|37384.62
20:37:31|37384.61
20:37:32|37376.4
20:37:33|37376.4
20:37:34|37376.4
20:37:35|37384.59
20:37:35|37384.59
20:37:37|37384.59
20:37:37|37384.59
20:37:39|37384.61
20:37:40|37379.99
20:37:41|37379.99
20:37:42|37379.99
20:37:43|37384.23
20:37:44|37384.23
20:37:45|37381.94
20:37:45|37381.94
20:37:46|37382.67
20:37:48|37393.94
20:37:49|37393.94
20:37:50|37390.68
20:37:52|37392.24
20:37:53|37392.24
20:37:54|37392.24
20:37:55|37392.24
20:37:56|37392.24
20:37:56|37392.24
20:37:58|37392.24
20:37:59|37392.24
20:38:00|37392.24
20:38:01|37396.5
20:38:02|37396.5
20:38:03|37396.5
20:38:04|37387.9
20:38:05|37387.9
20:38:06|37387.9
20:38:07|37387.9
20:38:08|37387.9
20:38:09|37387.9
20:38:10|37387.9
20:38:11|37387.9
20:38:12|37387.9
20:38:13|37392.
20:38:14|37384.26
20:38:15|37384.26
20:38:16|37384.26
20:38:17|37384.26
20:38:18|37384.26
20:38:19|37384.26
20:38:20|37384.26
20:38:21|37384.25
20:38:22|37384.25
20:38:23|37384.25
20:38:24|37384.26
20:38:25|37384.26
20:38:26|37384.26
20:38:27|37384.26
20:38:28|37384.26
20:38:29|37385.
20:38:30|37384.93
20:38:31|37384.93
20:38:32|37384.93
20:38:33|37384.93
20:38:34|37384.25
20:38:35|37384.25
20:38:36|37384.25
20:38:37|37384.25
20:38:38|37384.25
20:38:39|37384.25
20:38:40|37384.25
20:38:41|37384.87
20:38:42|37384.87
20:38:43|37384.87
20:38:44|37384.87
20:38:45|37384.87
20:38:46|37384.87
20:38:47|37384.87
20:38:48|37384.92
20:38:50|37384.92
20:38:51|37384.92
20:38:51|37384.92
20:38:53|37384.92
20:38:54|37384.92
20:38:55|37384.92
20:38:56|37384.92
20:38:57|37384.92
20:38:58|37384.92
20:38:59|37384.92
20:39:00|37384.92
20:39:02|37384.92
20:39:03|37384.92
20:39:04|37384.51
20:39:05|37378.78
20:39:06|37378.78
20:39:07|37382.01
20:39:08|37382.01
20:39:09|37382.01
20:39:10|37382.01
20:39:11|37382.01
20:39:11|37379.64
20:39:13|37379.64
20:39:14|37379.64
20:39:14|37379.64
20:39:16|37391.55
20:39:17|37388.31
20:39:18|37388.31
20:39:18|37388.31
20:39:20|37383.79
20:39:20|37383.79
20:39:21|37383.79
20:39:23|37383.79
20:39:24|37383.79
20:39:25|37382.76
20:39:26|37382.76
20:39:27|37383.79
20:39:27|37383.79
20:39:29|37383.79
20:39:29|37383.79
20:39:31|37383.79
20:39:32|37383.79
20:39:33|37383.79
20:39:34|37383.79
20:39:35|37384.93
20:39:36|37383.81
20:39:37|37383.81
20:39:38|37383.81
20:39:38|37383.81
20:39:40|37383.81
20:39:41|37383.81
20:39:42|37383.81
20:39:43|37383.81
20:39:44|37383.81
20:39:44|37383.81
20:39:46|37383.5
20:39:46|37383.5
20:39:48|37383.5
20:39:49|37383.89
20:39:50|37383.89
20:39:52|37388.02
20:39:52|37388.02
20:39:53|37388.96
20:39:54|37388.96
20:39:55|37386.37
20:39:57|37386.37
20:39:57|37386.37
20:39:59|37386.37
20:40:00|37389.82
20:40:01|37389.82
20:40:01|37389.82
20:40:02|37389.82
20:40:03|37389.82
20:40:04|37383.53
20:40:05|37383.53
20:40:06|37385.36
20:40:08|37400.96
20:40:09|37423.65
20:40:10|37423.66
20:40:11|37423.66
20:40:12|37423.66
20:40:13|37423.66
20:40:14|37423.66
20:40:15|37419.42
20:40:16|37419.42
20:40:17|37419.42
20:40:18|37419.42
20:40:19|37417.32
20:40:20|37417.32
20:40:21|37404.2
20:40:22|37399.92
20:40:23|37402.82
20:40:24|37394.49
20:40:25|37394.49
20:40:26|37386.35
20:40:27|37390.01
20:40:28|37381.56
20:40:29|37381.56
20:40:30|37381.56
20:40:31|37381.56
20:40:32|37381.55
20:40:33|37381.55
20:40:34|37381.55
20:40:35|37381.55
20:40:36|37381.55
20:40:37|37381.55
20:40:38|37381.54
20:40:39|37381.54
20:40:40|37381.55
20:40:41|37381.56
20:40:42|37381.56
20:40:43|37390.19
20:40:44|37390.19
20:40:45|37390.19
20:40:46|37390.19
20:40:47|37381.54
20:40:48|37381.54
20:40:49|37381.54
20:40:50|37381.54
20:40:51|37381.54
20:40:53|37381.54
20:40:54|37381.54
20:40:55|37381.54
20:40:56|37381.81
20:40:57|37381.85
20:40:57|37381.85
20:40:59|37381.85
20:41:00|37381.85
20:41:01|37381.85
20:41:02|37381.85
20:41:04|37381.85
20:41:04|37381.85
20:41:06|37381.81
20:41:07|37381.81
20:41:08|37381.81
20:41:09|37381.81
20:41:09|37381.81
20:41:11|37381.81
20:41:12|37381.81
20:41:13|37381.65
20:41:14|37381.65
20:41:14|37381.65
20:41:16|37379.64
20:41:17|37379.64
20:41:18|37379.64
20:41:19|37381.82
20:41:20|37381.82
20:41:21|37378.33
20:41:22|37379.74
20:41:23|37379.74
20:41:23|37379.74
20:41:25|37381.85
20:41:26|37381.84
20:41:27|37381.84
20:41:27|37379.64
20:41:29|37379.64
20:41:30|37375.59
20:41:31|37375.59
20:41:32|37375.59
20:41:33|37375.59
20:41:34|37375.59
20:41:35|37374.73
20:41:35|37374.72
20:41:37|37374.72
20:41:38|37371.79
20:41:38|37378.27
20:41:40|37378.27
20:41:40|37374.38
20:41:42|37374.38
20:41:42|37375.01
20:41:44|37375.01
20:41:44|37375.01
20:41:46|37375.01
20:41:47|37375.01
20:41:48|37375.01
20:41:49|37375.01
20:41:50|37371.8
20:41:51|37371.8
20:41:53|37372.01
20:41:54|37372.01
20:41:55|37372.01
20:41:56|37372.01
20:41:57|37372.01
20:41:58|37372.01
20:41:59|37372.01
20:42:00|37372.01
20:42:01|37372.01
20:42:02|37372.59
20:42:03|37372.59
20:42:04|37372.59
20:42:06|37372.58
20:42:06|37372.27
20:42:08|37372.57
20:42:09|37372.57
20:42:10|37375.85
20:42:11|37375.86
20:42:12|37375.86
20:42:13|37375.86
20:42:14|37373.89
20:42:15|37378.63
20:42:16|37378.63
20:42:17|37378.63
20:42:18|37378.8
20:42:19|37378.8
20:42:20|37378.8
20:42:21|37378.8
20:42:21|37375.75
20:42:23|37375.78
20:42:24|37375.78
20:42:25|37375.78
20:42:26|37375.74
20:42:27|37375.74
20:42:27|37375.74
20:42:29|37372.16
20:42:30|37373.19
20:42:31|37373.19
20:42:32|37373.19
20:42:33|37373.19
20:42:34|37373.19
20:42:36|37377.18
20:42:36|37377.18
20:42:37|37377.18
20:42:38|37377.18
20:42:39|37377.18
20:42:40|37377.18
20:42:41|37377.18
20:42:42|37377.18
20:42:43|37378.01
20:42:44|37378.01
20:42:45|37390.21
20:42:46|37397.29
20:42:47|37407.89
20:42:48|37407.88
20:42:50|37407.88
20:42:50|37407.88
20:42:51|37407.88
20:42:53|37407.88
20:42:54|37407.88
20:42:56|37407.88
20:42:56|37407.88
20:42:57|37407.88
20:42:58|37407.88
20:42:59|37407.88
20:43:00|37386.12
20:43:01|37385.07
20:43:03|37385.35
20:43:03|37385.35
20:43:04|37382.43
20:43:06|37382.43
20:43:06|37377.05
20:43:07|37377.05
20:43:08|37377.05
20:43:10|37377.06
20:43:11|37377.06
20:43:12|37377.06
20:43:13|37377.06
20:43:14|37377.06
20:43:15|37377.06
20:43:16|37377.06
20:43:16|37377.06
20:43:18|37377.06
20:43:19|37376.9
20:43:20|37376.9
20:43:21|37376.9
20:43:22|37376.9
20:43:22|37376.9
20:43:23|37376.9
20:43:24|37376.9
20:43:26|37377.05
20:43:27|37377.05
20:43:28|37375.28
20:43:29|37371.81
20:43:30|37371.81
20:43:31|37371.81
20:43:32|37377.06
20:43:33|37377.06
20:43:34|37381.83
20:43:35|37393.57
20:43:36|37388.69
20:43:37|37388.69
20:43:38|37388.69
20:43:39|37378.32
20:43:40|37376.9
20:43:41|37369.32
20:43:42|37369.95
20:43:43|37369.95
20:43:44|37370.46
20:43:45|37370.46
20:43:46|37370.46
20:43:47|37370.46
20:43:48|37371.62
20:43:49|37371.62
20:43:50|37371.62
20:43:51|37371.62
20:43:52|37371.62
20:43:53|37370.41
20:43:55|37370.41
20:43:56|37370.37
20:43:56|37370.37
20:43:57|37370.37
20:43:58|37370.37
20:44:00|37375.14
20:44:01|37372.27
20:44:02|37372.27
20:44:03|37372.27
20:44:04|37372.11
20:44:05|37372.11
20:44:06|37372.11
20:44:07|37372.11
20:44:08|37372.11
20:44:09|37372.11
20:44:10|37374.78
20:44:11|37382.15
20:44:12|37382.15
20:44:13|37390.
20:44:14|37396.65
20:44:15|37396.65
20:44:16|37393.62
20:44:17|37385.62
20:44:18|37385.62
20:44:19|37388.44
20:44:20|37388.44
20:44:21|37385.61
20:44:22|37385.61
20:44:23|37385.61
20:44:24|37385.61
20:44:25|37379.27
20:44:26|37379.27
20:44:27|37379.27
20:44:28|37379.27
20:44:29|37379.27
20:44:30|37379.27
20:44:31|37378.24
20:44:33|37382.89
20:44:33|37382.89
20:44:35|37382.89
20:44:35|37382.89
20:44:36|37388.45
20:44:38|37385.04
20:44:39|37385.04
20:44:40|37385.04
20:44:40|37379.76
20:44:42|37379.76
20:44:43|37379.76
20:44:44|37380.14
20:44:45|37380.14
20:44:46|37380.14
20:44:46|37383.37
20:44:47|37383.37
20:44:48|37383.37
20:44:50|37379.29
20:44:50|37379.29
20:44:52|37379.29
20:44:52|37375.76
20:44:54|37375.76
20:44:55|37379.3
20:44:56|37379.3
20:44:58|37379.3
20:44:59|37383.57
20:45:00|37377.53
20:45:00|37377.28
20:45:02|37378.43
20:45:03|37378.43
20:45:04|37378.43
20:45:05|37378.43
20:45:06|37371.04
20:45:08|37374.74
20:45:08|37374.74
20:45:09|37374.74
20:45:11|37374.74
20:45:11|37374.74
20:45:13|37374.74
20:45:14|37374.74
20:45:15|37374.74
20:45:15|37373.97
20:45:16|37373.97
20:45:18|37373.97
20:45:19|37368.14
20:45:20|37374.57
20:45:21|37372.63
20:45:22|37372.63
20:45:22|37372.63
20:45:24|37372.63
20:45:25|37372.63
20:45:26|37372.63
20:45:27|37372.63
20:45:28|37372.63
20:45:29|37372.17
20:45:30|37372.16
20:45:31|37372.16
20:45:32|37372.16
20:45:33|37372.16
20:45:34|37372.16
20:45:34|37372.16
20:45:36|37372.16
20:45:37|37372.16
20:45:38|37372.16
20:45:39|37372.16
20:45:40|37372.16
20:45:41|37372.16
20:45:42|37372.16
20:45:42|37372.81
20:45:44|37372.81
20:45:44|37372.82
20:45:46|37372.82
20:45:47|37372.82
20:45:48|37372.82
20:45:48|37372.82
20:45:49|37372.82
20:45:51|37372.82
20:45:51|37372.82
20:45:53|37372.82
20:45:54|37372.82
20:45:55|37372.82
20:45:56|37372.82
20:45:58|37372.82
20:45:59|37372.82
20:46:00|37373.42
20:46:00|37373.42
20:46:02|37378.07
20:46:03|37373.8
20:46:04|37373.8
20:46:05|37373.8
20:46:05|37373.8
20:46:06|37373.8
20:46:08|37372.2
20:46:08|37372.2
20:46:09|37372.2
20:46:10|37369.39
20:46:11|37371.37
20:46:12|37371.37
20:46:13|37371.37
20:46:15|37371.59
20:46:16|37369.76
20:46:16|37369.76
20:46:18|37369.25
20:46:18|37371.46
20:46:20|37371.46
20:46:20|37374.97
20:46:21|37373.04
20:46:23|37373.04
20:46:23|37373.04
20:46:24|37373.05
20:46:25|37373.05
20:46:27|37373.05
20:46:27|37371.61
20:46:29|37378.38
20:46:30|37378.38
20:46:30|37378.38
20:46:32|37372.05
20:46:33|37372.05
20:46:33|37367.41
20:46:35|37367.41
20:46:36|37372.37
20:46:37|37367.11
20:46:37|37367.12
20:46:39|37365.2
20:46:40|37365.2
20:46:41|37367.12
20:46:41|37367.12
20:46:43|37367.12
20:46:44|37367.12
20:46:44|37367.12
20:46:46|37367.12
20:46:47|37367.13
20:46:48|37367.13
20:46:49|37367.14
20:46:49|37367.14
20:46:51|37367.14
20:46:52|37367.14
20:46:52|37367.15
20:46:54|37367.14
20:46:55|37367.14
20:46:56|37367.14
20:46:57|37368.65
20:46:59|37368.65
20:47:00|37367.87
20:47:01|37367.13
20:47:02|37367.13
20:47:03|37367.13
20:47:04|37367.13
20:47:05|37367.13
20:47:06|37367.13
20:47:07|37367.13
20:47:08|37367.13
20:47:09|37367.13
20:47:10|37367.13
20:47:11|37365.2
20:47:13|37365.17
20:47:13|37365.17
20:47:14|37365.17
20:47:15|37365.17
20:47:16|37365.17
20:47:17|37364.14
20:47:18|37364.14
20:47:19|37364.14
20:47:20|37364.14
20:47:21|37364.14
20:47:22|37364.14
20:47:23|37364.86
20:47:24|37364.86
20:47:25|37364.86
20:47:26|37364.86
20:47:27|37364.16
20:47:28|37364.16
20:47:29|37364.15
20:47:30|37364.15
20:47:32|37364.16
20:47:32|37364.16
20:47:34|37364.16
20:47:34|37365.11
20:47:35|37364.28
20:47:36|37364.28
20:47:37|37364.28
20:47:38|37364.28
20:47:39|37364.28
20:47:40|37364.28
20:47:41|37364.28
20:47:42|37364.
20:47:44|37364.
20:47:44|37362.05
20:47:45|37362.06
20:47:46|37362.06
20:47:47|37362.06
20:47:49|37362.06
20:47:49|37362.06
20:47:50|37362.06
20:47:52|37362.06
20:47:52|37362.06
20:47:53|37362.06
20:47:54|37362.06
20:47:55|37361.64
20:47:56|37361.64
20:47:58|37361.64
20:47:59|37361.6
20:48:01|37361.6
20:48:02|37361.6
20:48:03|37350.01
20:48:04|37337.16
20:48:05|37336.3
20:48:06|37336.3
20:48:07|37336.3
20:48:08|37353.
20:48:09|37353.
20:48:10|37353.
20:48:11|37353.
20:48:12|37353.
20:48:13|37353.
20:48:14|37349.97
20:48:15|37348.32
20:48:16|37348.32
20:48:17|37348.32
20:48:18|37348.32
20:48:19|37348.32
20:48:20|37348.32
20:48:21|37342.37
20:48:22|37342.37
20:48:23|37342.36
20:48:24|37342.36
20:48:25|37342.37
20:48:26|37342.37
20:48:27|37342.37
20:48:28|37342.37
20:48:29|37342.37
20:48:30|37336.29
20:48:31|37332.26
20:48:32|37321.23
20:48:33|37321.23
20:48:34|37321.23
20:48:35|37321.23
20:48:36|37321.23
20:48:37|37321.23
20:48:38|37321.23
20:48:39|37321.23
20:48:40|37321.23
20:48:41|37321.23
20:48:42|37321.23
20:48:43|37319.85
20:48:44|37319.66
20:48:45|37319.66
20:48:46|37319.66
20:48:47|37319.66
20:48:48|37321.59
20:48:49|37314.88
20:48:50|37314.88
20:48:51|37317.96
20:48:52|37317.95
20:48:53|37317.12
20:48:54|37317.12
20:48:55|37324.39
20:48:56|37325.
20:48:57|37330.87
20:48:58|37326.7
20:49:00|37326.7
20:49:01|37326.7
20:49:02|37326.7
20:49:03|37326.7
20:49:04|37326.7
20:49:05|37326.7
20:49:06|37326.7
20:49:08|37326.7
20:49:08|37326.7
20:49:09|37322.39
20:49:10|37322.39
20:49:11|37322.39
20:49:12|37316.
20:49:14|37316.
20:49:14|37314.87
20:49:15|37314.87
20:49:16|37314.87
20:49:18|37314.87
20:49:18|37314.87
20:49:20|37307.12
20:49:21|37307.12
20:49:21|37307.12
20:49:22|37307.12
20:49:23|37307.12
20:49:29|37307.12
20:49:30|37307.12
20:49:31|37307.12
20:49:32|37307.12
20:49:33|37307.12
20:49:34|37307.12
20:49:35|37307.12
20:49:36|37307.15
20:49:37|37307.15
20:49:38|37307.15
20:49:39|37308.21
20:49:40|37308.21
20:49:41|37300.39
20:49:42|37307.36
20:49:43|37307.36
20:49:44|37308.34
20:49:45|37308.34
20:49:46|37319.99
20:49:47|37319.99
20:49:48|37319.99
20:49:49|37319.95
20:49:50|37319.6
20:49:51|37318.93
20:49:52|37318.93
20:49:53|37318.93
20:49:54|37318.93
20:49:55|37320.
20:49:56|37320.
20:49:57|37317.46
20:49:58|37317.87
20:49:59|37317.87
20:50:01|37317.87
20:50:01|37319.66
20:50:03|37319.66
20:50:04|37319.66
20:50:05|37319.66
20:50:06|37319.66
20:50:07|37319.66
20:50:08|37320.6
20:50:09|37320.6
20:50:11|37320.6
20:50:11|37320.6
20:50:13|37320.6
20:50:13|37320.6
20:50:15|37320.6
20:50:16|37320.6
20:50:16|37320.6
20:50:18|37320.
20:50:18|37320.
20:50:20|37320.
20:50:20|37319.6
20:50:22|37319.6
20:50:22|37319.6
20:50:24|37319.6
20:50:24|37319.6
20:50:26|37319.6
20:50:27|37319.6
20:50:27|37319.6
20:50:29|37319.6
20:50:30|37328.52
20:50:31|37325.3
20:50:32|37328.94
20:50:33|37326.76
20:50:34|37326.76
20:50:34|37326.76
20:50:36|37326.76
20:50:37|37326.76
20:50:38|37323.29
20:50:38|37323.3
20:50:40|37323.3
20:50:41|37323.3
20:50:42|37325.05
20:50:42|37325.05
20:50:43|37325.05
20:50:44|37323.92
20:50:46|37323.92
20:50:46|37323.92
20:50:48|37323.92
20:50:49|37323.92
20:50:49|37323.92
20:50:50|37334.52
20:50:52|37338.31
20:50:52|37351.04
20:50:53|37351.04
20:50:54|37361.11
20:50:56|37357.94
20:50:57|37349.57
20:50:57|37349.57
20:50:59|37349.57
20:50:59|37349.57
20:51:01|37349.57
20:51:02|37349.57
20:51:04|37349.57
20:51:05|37349.57
20:51:05|37349.57
20:51:06|37351.79
20:51:08|37351.79
20:51:09|37355.15
20:51:10|37355.15
20:51:10|37355.15
20:51:12|37353.24
20:51:12|37352.69
20:51:14|37352.69
20:51:15|37354.9
20:51:16|37354.9
20:51:17|37354.9
20:51:18|37354.9
20:51:19|37351.69
20:51:19|37351.69
20:51:20|37351.69
20:51:22|37356.26
20:51:23|37356.26
20:51:24|37358.35
20:51:25|37358.35
20:51:26|37358.35
20:51:27|37358.35
20:51:28|37358.35
20:51:29|37358.35
20:51:29|37358.35
20:51:30|37358.35
20:51:32|37358.35
20:51:33|37358.35
20:51:33|37358.35
20:51:35|37357.55
20:51:36|37357.55
20:51:37|37357.55
20:51:37|37357.55
20:51:39|37358.
20:51:40|37358.
20:51:41|37355.14
20:51:41|37355.14
20:51:42|37355.14
20:51:43|37355.14
20:51:45|37355.14
20:51:45|37355.14
20:51:47|37355.14
20:51:48|37355.14
20:51:49|37355.14
20:51:50|37355.14
20:51:51|37354.9
20:51:52|37354.9
20:51:53|37354.91
20:51:54|37354.91
20:51:55|37354.91
20:51:56|37354.91
20:51:57|37354.9
20:51:58|37354.9
20:51:59|37354.9
20:52:00|37354.9
20:52:01|37354.9
20:52:02|37354.9
20:52:04|37354.9
20:52:05|37354.9
20:52:06|37354.9
20:52:07|37354.9
20:52:08|37354.9
20:52:09|37354.9
20:52:11|37345.93
20:52:11|37345.93
20:52:12|37351.
20:52:13|37351.
20:52:14|37351.
20:52:15|37351.
20:52:16|37348.94
20:52:17|37348.94
20:52:19|37348.94
20:52:20|37348.94
20:52:20|37354.86
20:52:22|37360.2
20:52:23|37360.2
20:52:23|37356.37
20:52:24|37356.37
20:52:25|37361.72
20:52:27|37361.72
20:52:28|37361.72
20:52:28|37361.72
20:52:30|37361.72
20:52:30|37361.72
20:52:31|37361.72
20:52:32|37361.72
20:52:33|37365.01
20:52:35|37376.98
20:52:36|37376.98
20:52:36|37376.99
20:52:38|37376.99
20:52:38|37376.99
20:52:39|37376.99
20:52:41|37376.98
20:52:41|37376.98
20:52:42|37376.98
20:52:44|37380.38
20:52:45|37380.38
20:52:45|37378.
20:52:46|37378.
20:52:47|37378.
20:52:49|37376.98
20:52:50|37371.37
20:52:50|37371.37
20:52:52|37371.37
20:52:53|37372.89
20:52:53|37379.08
20:52:54|37379.08
20:52:56|37379.08
20:52:57|37379.08
20:52:58|37369.38
20:52:59|37369.38
20:53:00|37371.61
20:53:01|37371.61
20:53:02|37371.61
20:53:03|37371.61
20:53:03|37371.61
20:53:05|37371.61
20:53:06|37371.51
20:53:07|37371.56
20:53:09|37371.56
20:53:09|37371.56
20:53:11|37384.76
20:53:12|37384.76
20:53:13|37384.76
20:53:14|37384.76
20:53:14|37384.76
20:53:16|37384.76
20:53:17|37384.76
20:53:18|37384.81
20:53:18|37376.55
20:53:20|37376.55
20:53:21|37376.55
20:53:22|37376.55
20:53:23|37376.55
20:53:24|37376.55
20:53:25|37376.55
20:53:26|37376.55
20:53:27|37378.98
20:53:28|37371.05
20:53:29|37371.53
20:53:30|37371.53
20:53:31|37371.53
20:53:32|37371.53
20:53:33|37374.98
20:53:34|37373.74
20:53:35|37373.74
20:53:36|37373.74
20:53:37|37373.74
20:53:39|37373.74
20:53:39|37373.74
20:53:40|37373.74
20:53:41|37373.74
20:53:42|37373.74
20:53:43|37372.61
20:53:44|37361.3
20:53:45|37361.3
20:53:46|37365.82
20:53:47|37366.91
20:53:48|37366.91
20:53:49|37366.91
20:53:50|37366.91
20:53:51|37366.91
20:53:52|37366.91
20:53:53|37362.81
20:53:54|37362.81
20:53:55|37362.81
20:53:56|37361.79
20:53:57|37359.68
20:53:58|37359.68
20:53:59|37359.68
20:54:00|37359.68
20:54:01|37359.68
20:54:03|37366.9
20:54:04|37369.43
20:54:06|37369.43
20:54:06|37369.43
20:54:07|37369.43
20:54:08|37369.43
20:54:09|37369.43
20:54:10|37369.42
20:54:11|37369.42
20:54:12|37378.99
20:54:13|37378.99
20:54:14|37378.99
20:54:15|37379.17
20:54:16|37379.17
20:54:17|37379.17
20:54:18|37379.17
20:54:19|37379.17
20:54:20|37379.17
20:54:21|37379.17
20:54:22|37379.17
20:54:23|37379.17
20:54:24|37378.84
20:54:25|37378.84
20:54:26|37368.66
20:54:27|37368.66
20:54:28|37368.66
20:54:29|37365.56
20:54:30|37361.29
20:54:31|37361.29
20:54:32|37361.29
20:54:33|37361.29
20:54:34|37361.29
20:54:35|37361.29
20:54:36|37361.29
20:54:37|37364.74
20:54:38|37361.11
20:54:39|37361.11
20:54:40|37361.11
20:54:41|37361.11
20:54:42|37361.11
20:54:43|37375.53
20:54:44|37372.53
20:54:45|37371.43
20:54:46|37371.43
20:54:47|37369.85
20:54:48|37370.04
20:54:49|37371.5
20:54:50|37371.5
20:54:51|37371.5
20:54:53|37371.5
20:54:53|37370.57
20:54:55|37370.57
20:54:55|37368.6
20:54:57|37368.6
20:54:57|37368.6
20:54:58|37370.11
20:54:59|37370.1
20:55:00|37370.11
20:55:02|37370.11
20:55:02|37370.11
20:55:03|37370.11
20:55:05|37364.14
20:55:06|37364.14
20:55:08|37363.86
20:55:08|37363.86
20:55:09|37363.86
20:55:11|37363.86
20:55:11|37363.86
20:55:12|37363.86
20:55:13|37367.66
20:55:14|37372.3
20:55:16|37372.29
20:55:17|37378.82
20:55:18|37378.82
20:55:18|37378.82
20:55:20|37378.82
20:55:21|37378.82
20:55:22|37378.82
20:55:22|37378.82
20:55:24|37378.82
20:55:25|37378.82
20:55:26|37382.5
20:55:28|37382.5
20:55:28|37382.5
20:55:29|37378.5
20:55:30|37378.5
20:55:31|37374.49
20:55:32|37374.49
20:55:33|37374.49
20:55:34|37374.49
20:55:35|37374.49
20:55:36|37374.49
20:55:37|37374.49
20:55:38|37374.49
20:55:39|37374.49
20:55:40|37382.42
20:55:41|37382.42
20:55:42|37388.55
20:55:43|37386.2
20:55:44|37388.45
20:55:45|37388.45
20:55:46|37386.58
20:55:47|37387.04
20:55:48|37383.99
20:55:49|37383.99
20:55:50|37383.99
20:55:51|37383.99
20:55:52|37383.99
20:55:53|37383.99
20:55:54|37383.99
20:55:55|37381.66
20:55:56|37381.66
20:55:57|37381.66
20:55:58|37381.66
20:55:59|37381.66
20:56:00|37381.66
20:56:01|37386.46
20:56:02|37386.46
20:56:03|37386.46
20:56:04|37382.87
20:56:06|37382.87
20:56:07|37382.87
20:56:08|37382.87
20:56:09|37382.87
20:56:11|37382.87
20:56:11|37382.87
20:56:13|37385.75
20:56:13|37385.74
20:56:15|37384.96
20:56:16|37384.96
20:56:17|37385.09
20:56:18|37385.09
20:56:19|37385.09
20:56:20|37385.09
20:56:21|37385.09
20:56:21|37385.09
20:56:23|37385.09
20:56:24|37385.09
20:56:25|37385.09
20:56:26|37385.09
20:56:27|37385.09
20:56:28|37385.09
20:56:29|37381.02
20:56:30|37381.02
20:56:31|37381.02
20:56:32|37381.02
20:56:33|37381.02
20:56:34|37381.02
20:56:35|37381.
20:56:36|37381.
20:56:37|37381.
20:56:38|37381.
20:56:38|37381.
20:56:40|37381.03
20:56:40|37381.03
20:56:42|37381.1
20:56:43|37381.1
20:56:43|37381.1
20:56:45|37381.1
20:56:46|37383.06
20:56:47|37381.84
20:56:47|37381.84
20:56:48|37381.84
20:56:50|37381.84
20:56:51|37381.84
20:56:51|37381.84
20:56:52|37381.84
20:56:53|37381.84
20:56:55|37381.84
20:56:56|37381.84
20:56:57|37381.84
20:56:58|37381.84
20:56:59|37381.84
20:56:59|37381.84
20:57:01|37381.84
20:57:02|37381.84
20:57:03|37381.84
20:57:03|37381.84
20:57:05|37381.84
20:57:06|37381.84
20:57:07|37381.84
20:57:09|37381.84
20:57:10|37381.84
20:57:11|37385.94
20:57:13|37385.94
20:57:13|37386.
20:57:14|37386.
20:57:15|37386.
20:57:16|37386.
20:57:17|37386.
20:57:18|37378.5
20:57:19|37378.5
20:57:20|37371.48
20:57:21|37371.48
20:57:22|37371.48
20:57:23|37371.48
20:57:24|37371.48
20:57:25|37371.48
20:57:26|37371.48
20:57:27|37371.48
20:57:28|37371.48
20:57:29|37371.47
20:57:30|37365.52
20:57:31|37365.52
20:57:32|37365.52
20:57:33|37365.52
20:57:34|37365.52
20:57:35|37362.35
20:57:36|37365.39
20:57:37|37365.39
20:57:38|37365.39
20:57:39|37365.39
20:57:40|37365.39
20:57:41|37369.48
20:57:42|37369.48
20:57:43|37369.48
20:57:44|37369.48
20:57:45|37369.48
20:57:46|37365.11
20:57:47|37365.11
20:57:48|37362.06
20:57:49|37365.99
20:57:50|37365.99
20:57:51|37368.81
20:57:52|37368.81
20:57:53|37367.44
20:57:54|37367.44
20:57:55|37367.44
20:57:56|37367.44
20:57:57|37367.44
20:57:58|37362.06
20:57:59|37362.06
20:58:00|37362.06
20:58:01|37357.99
20:58:02|37357.99
20:58:03|37357.99
20:58:04|37361.14
20:58:05|37361.14
20:58:06|37361.14
20:58:08|37361.14
20:58:09|37357.28
20:58:10|37357.28
20:58:11|37357.28
20:58:12|37357.28
20:58:13|37357.28
20:58:14|37357.28
20:58:15|37357.28
20:58:17|37357.28
20:58:17|37357.28
20:58:18|37357.28
20:58:19|37357.28
20:58:20|37357.28
20:58:21|37357.28
20:58:22|37357.28
20:58:23|37359.1
20:58:24|37359.1
20:58:25|37359.1
20:58:26|37359.1
20:58:27|37369.8
20:58:28|37376.64
20:58:30|37377.93
20:58:30|37378.52
20:58:31|37378.51
20:58:32|37378.53
20:58:33|37372.92
20:58:34|37371.42
20:58:35|37371.42
20:58:37|37369.13
20:58:38|37369.13
20:58:39|37369.13
20:58:39|37369.13
20:58:41|37369.42
20:58:42|37369.42
20:58:43|37369.42
20:58:44|37369.42
20:58:45|37369.42
20:58:46|37378.52
20:58:47|37378.52
20:58:48|37378.52
20:58:49|37384.39
20:58:50|37384.39
20:58:51|37378.64
20:58:52|37378.64
20:58:53|37378.64
20:58:54|37378.64
20:58:55|37382.52
20:58:56|37391.58
20:58:57|37391.58
20:58:58|37391.58
20:58:59|37391.58
20:59:00|37391.58
20:59:01|37391.58
20:59:03|37390.78
20:59:03|37388.6
20:59:04|37388.6
20:59:05|37388.6
20:59:06|37388.6
20:59:07|37390.74
20:59:09|37410.26
20:59:10|37411.85
20:59:10|37411.85
20:59:12|37412.14
20:59:12|37412.14
20:59:13|37412.14
20:59:15|37412.14
20:59:16|37412.14
20:59:17|37412.14
20:59:18|37412.19
20:59:19|37412.19
20:59:20|37409.22
20:59:21|37409.22
20:59:22|37409.22
20:59:23|37409.22
20:59:24|37409.22
20:59:25|37409.22
20:59:26|37409.22
20:59:27|37409.22
20:59:28|37417.68
20:59:29|37417.68
20:59:30|37417.68
20:59:31|37417.68
20:59:32|37417.68
20:59:33|37417.75
20:59:34|37418.53
20:59:36|37420.
20:59:36|37420.
20:59:37|37420.
20:59:38|37420.
20:59:39|37420.
20:59:40|37420.
20:59:41|37419.99
20:59:42|37419.99
20:59:43|37419.99
20:59:44|37419.99
20:59:45|37418.06
20:59:46|37418.06
20:59:47|37418.06
20:59:49|37405.18
20:59:49|37405.18
20:59:50|37405.18
20:59:51|37405.18
20:59:52|37405.18
20:59:53|37418.11
20:59:54|37429.18
20:59:55|37429.18
20:59:56|37429.18
20:59:57|37429.18
20:59:58|37429.18
20:59:59|37434.01
21:00:00|37434.
21:00:01|37436.97
21:00:02|37469.81
21:00:03|37467.49
21:00:04|37468.61
21:00:05|37458.03
21:00:06|37458.2
21:00:07|37458.2
21:00:08|37444.21
21:00:10|37446.76
21:00:11|37443.58
21:00:12|37448.13
21:00:13|37448.13
21:00:14|37447.23
21:00:15|37447.23
21:00:16|37452.48
21:00:16|37453.1
21:00:18|37461.02
21:00:19|37461.02
21:00:20|37461.02
21:00:21|37440.41
21:00:23|37440.41
21:00:23|37440.41
21:00:24|37440.41
21:00:25|37440.39
21:00:26|37440.39
21:00:27|37440.39
21:00:28|37440.39
21:00:29|37440.39
21:00:30|37430.87
21:00:31|37423.27
21:00:32|37422.91
21:00:33|37413.89
21:00:34|37413.89
21:00:35|37410.58
21:00:36|37410.58
21:00:37|37410.58
21:00:38|37410.58
21:00:39|37405.87
21:00:40|37405.87
21:00:41|37405.87
21:00:42|37405.87
21:00:43|37395.56
21:00:44|37390.2
21:00:45|37384.01
21:00:46|37384.01
21:00:47|37384.01
21:00:48|37384.01
21:00:49|37384.
21:00:50|37384.
21:00:51|37384.
21:00:52|37384.
21:00:53|37384.
21:00:54|37384.
21:00:55|37377.54
21:00:56|37377.54
21:00:57|37374.76
21:00:58|37379.83
21:00:59|37379.83
21:01:00|37379.83
21:01:01|37379.83
21:01:02|37379.83
21:01:03|37379.82
21:01:04|37379.82
21:01:05|37379.82
21:01:06|37379.81
21:01:07|37379.81
21:01:08|37379.81
21:01:09|37379.81
21:01:11|37355.07
21:01:12|37354.43
21:01:13|37354.43
21:01:14|37354.43
21:01:15|37354.43
21:01:16|37354.43
21:01:17|37359.33
21:01:18|37366.77
21:01:20|37366.76
21:01:21|37359.65
21:01:22|37361.23
21:01:23|37361.23
21:01:23|37359.31
21:01:24|37359.01
21:01:25|37356.72
21:01:26|37355.09
21:01:28|37354.3
21:01:29|37350.01
21:01:29|37350.01
21:01:30|37350.01
21:01:31|37350.01
21:01:32|37350.01
21:01:34|37350.01
21:01:34|37350.01
21:01:35|37350.6
21:01:36|37350.6
21:01:38|37350.6
21:01:38|37355.8
21:01:39|37355.04
21:01:40|37357.99
21:01:41|37357.99
21:01:42|37358.77
21:01:44|37358.77
21:01:45|37358.77
21:01:46|37358.77
21:01:47|37350.48
21:01:47|37350.48
21:01:49|37350.48
21:01:50|37350.48
21:01:51|37350.48
21:01:52|37350.48
21:01:53|37350.48
21:01:54|37350.48
21:01:55|37350.48
21:01:56|37365.29
21:01:57|37365.29
21:01:58|37365.29
21:01:59|37365.29
21:02:00|37365.63
21:02:01|37365.63
21:02:02|37365.63
21:02:03|37365.63
21:02:04|37365.63
21:02:05|37365.63
21:02:06|37365.63
21:02:07|37358.9
21:02:08|37358.9
21:02:09|37358.9
21:02:10|37358.9
21:02:11|37364.17
21:02:13|37366.78
21:02:14|37384.39
21:02:15|37384.39
21:02:16|37382.48
21:02:18|37387.53
21:02:18|37387.53
21:02:19|37387.53
21:02:20|37387.53
21:02:21|37383.01
21:02:22|37383.01
21:02:23|37383.01
21:02:24|37383.01
21:02:26|37383.01
21:02:27|37385.
21:02:28|37385.
21:02:29|37385.
21:02:30|37385.
21:02:31|37385.
21:02:31|37385.
21:02:32|37408.14
21:02:33|37408.14
21:02:34|37408.14
21:02:36|37408.14
21:02:36|37408.14
21:02:37|37408.14
21:02:39|37408.14
21:02:39|37408.14
21:02:41|37408.14
21:02:41|37408.14
21:02:42|37404.22
21:02:43|37403.95
21:02:44|37403.95
21:02:45|37403.95
21:02:46|37403.95
21:02:48|37403.95
21:02:48|37403.95
21:02:49|37405.19
21:02:50|37405.19
21:02:51|37405.19
21:02:52|37405.19
21:02:53|37405.19
21:02:54|37405.14
21:02:55|37405.14
21:02:56|37405.14
21:02:58|37405.14
21:02:58|37403.97
21:02:59|37403.97
21:03:00|37403.97
21:03:02|37403.97
21:03:02|37403.97
21:03:03|37403.97
21:03:05|37403.97
21:03:05|37403.96
21:03:07|37403.96
21:03:07|37403.96
21:03:08|37403.95
21:03:10|37403.95
21:03:11|37403.95
21:03:12|37403.95
21:03:14|37403.95
21:03:14|37403.95
21:03:16|37403.95
21:03:17|37406.71
21:03:19|37406.71
21:03:19|37406.71
21:03:21|37406.71
21:03:21|37406.71
21:03:22|37406.71
21:03:23|37406.71
21:03:24|37406.71
21:03:25|37406.71
21:03:26|37406.72
21:03:28|37406.72
21:03:28|37406.72
21:03:29|37406.72
21:03:31|37407.3
21:03:32|37407.3
21:03:33|37407.3
21:03:33|37407.3
21:03:35|37407.3
21:03:35|37407.3
21:03:36|37407.3
21:03:38|37407.3
21:03:39|37407.3
21:03:40|37395.32
21:03:41|37387.63
21:03:42|37373.73
21:03:43|37373.73
21:03:43|37373.73
21:03:45|37373.73
21:03:46|37373.71
21:03:47|37373.71
21:03:48|37373.71
21:03:49|37369.41
21:03:50|37369.41
21:03:51|37368.26
21:03:51|37363.42
21:03:53|37363.42
21:03:54|37363.42
21:03:55|37363.42
21:03:56|37363.42
21:03:57|37363.42
21:03:57|37363.42
21:03:59|37362.36
21:04:00|37362.36
21:04:01|37343.4
21:04:02|37358.46
21:04:03|37358.46
21:04:04|37358.46
21:04:05|37358.46
21:04:06|37358.46
21:04:07|37356.3
21:04:07|37356.3
21:04:09|37356.3
21:04:10|37356.3
21:04:11|37356.3
21:04:12|37356.3
21:04:13|37356.3
21:04:15|37356.3
21:04:16|37356.3
21:04:17|37356.3
21:04:18|37356.3
21:04:19|37356.3
21:04:20|37356.3
21:04:21|37356.29
21:04:22|37356.29
21:04:23|37356.29
21:04:24|37356.29
21:04:24|37356.29
21:04:26|37356.29
21:04:26|37356.3
21:04:28|37361.09
21:04:29|37361.56
21:04:29|37363.29
21:04:31|37363.29
21:04:31|37363.29
21:04:32|37357.85
21:04:33|37358.21
21:04:34|37358.21
21:04:35|37358.21
21:04:36|37358.21
21:04:38|37358.21
21:04:39|37358.71
21:04:39|37356.54
21:04:41|37356.39
21:04:42|37356.39
21:04:43|37357.43
21:04:44|37357.43
21:04:45|37357.43
21:04:45|37357.43
21:04:46|37357.43
21:04:48|37358.67
21:04:48|37358.67
21:04:49|37358.67
21:04:50|37358.67
21:04:52|37358.67
21:04:53|37358.28
21:04:54|37355.86
21:04:55|37356.22
21:04:56|37356.22
21:04:57|37356.22
21:04:58|37356.22
21:04:59|37358.87
21:05:00|37358.87
21:05:01|37358.87
21:05:02|37358.87
21:05:03|37358.87
21:05:04|37357.08
21:05:05|37357.08
21:05:06|37357.08
21:05:07|37346.69
21:05:08|37345.93
21:05:09|37341.37
21:05:10|37341.37
21:05:11|37341.36
21:05:12|37341.36
21:05:13|37341.35
21:05:14|37341.35
21:05:16|37341.35
21:05:16|37341.35
21:05:18|37341.35
21:05:19|37335.65
21:05:19|37344.89
21:05:21|37340.57
21:05:22|37340.95
21:05:23|37340.95
21:05:24|37340.95
21:05:24|37335.69
21:05:26|37335.69
21:05:27|37335.69
21:05:29|37335.69
21:05:29|37335.69
21:05:30|37335.69
21:05:31|37339.13
21:05:32|37339.13
21:05:33|37339.13
21:05:34|37339.13
21:05:35|37339.13
21:05:36|37339.13
21:05:37|37339.13
21:05:38|37339.13
21:05:40|37339.9
21:05:40|37339.9
21:05:41|37339.9
21:05:42|37339.9
21:05:43|37339.9
21:05:44|37340.2
21:05:45|37340.2
21:05:46|37340.2
21:05:47|37340.2
21:05:48|37340.2
21:05:49|37340.2
21:05:50|37340.2
21:05:51|37340.2
21:05:52|37335.6
21:05:53|37335.6
21:05:54|37335.43
21:05:55|37330.22
21:05:56|37330.22
21:05:57|37330.22
21:05:58|37330.22
21:05:59|37330.22
21:06:00|37330.22
21:06:01|37330.22
21:06:02|37339.49
21:06:03|37343.49
21:06:04|37343.49
21:06:05|37343.49
21:06:06|37343.49
21:06:07|37335.23
21:06:09|37335.23
21:06:10|37330.73
21:06:10|37330.73
21:06:12|37330.73
21:06:13|37330.73
21:06:13|37330.73
21:06:15|37330.73
21:06:16|37333.63
21:06:17|37333.63
21:06:19|37333.63
21:06:20|37333.63
21:06:21|37333.63
21:06:21|37332.43
21:06:23|37332.43
21:06:23|37332.43
21:06:25|37332.43
21:06:26|37332.43
21:06:26|37332.43
21:06:28|37326.46
21:06:29|37326.46
21:06:30|37326.46
21:06:31|37326.46
21:06:32|37336.17
21:06:33|37336.17
21:06:34|37336.17
21:06:35|37333.9
21:06:36|37333.9
21:06:37|37328.55
21:06:38|37328.55
21:06:39|37328.55
21:06:40|37328.55
21:06:41|37328.55
21:06:42|37328.55
21:06:43|37328.55
21:06:44|37328.55
21:06:45|37326.47
21:06:46|37326.47
21:06:47|37326.45
21:06:48|37326.45
21:06:49|37323.35
21:06:50|37323.35
21:06:51|37323.35
21:06:52|37328.55
21:06:53|37335.79
21:06:54|37336.11
21:06:55|37336.11
21:06:56|37336.11
21:06:57|37336.11
21:06:58|37336.11
21:06:59|37336.11
21:07:00|37336.11
21:07:01|37333.32
21:07:02|37325.47
21:07:03|37325.47
21:07:04|37325.47
21:07:05|37325.47
21:07:06|37325.46
21:07:07|37325.43
21:07:09|37326.84
21:07:09|37326.84
21:07:10|37329.99
21:07:11|37329.99
21:07:12|37329.99
21:07:13|37329.99
21:07:14|37329.99
21:07:15|37329.99
21:07:17|37329.99
21:07:18|37329.99
21:07:20|37329.99
21:07:21|37329.99
21:07:21|37337.08
21:07:23|37337.08
21:07:24|37337.08
21:07:25|37337.08
21:07:25|37337.08
21:07:26|37337.46
21:07:27|37337.46
21:07:28|37337.46
21:07:30|37337.46
21:07:31|37337.46
21:07:32|37329.44
21:07:33|37329.44
21:07:34|37329.44
21:07:35|37329.45
21:07:36|37329.45
21:07:38|37330.4
21:07:38|37330.19
21:07:39|37332.31
21:07:40|37332.31
21:07:41|37332.31
21:07:42|37332.31
21:07:43|37332.31
21:07:44|37332.31
21:07:45|37338.99
21:07:46|37338.99
21:07:47|37338.99
21:07:48|37338.99
21:07:49|37338.99
21:07:50|37338.99
21:07:51|37338.99
21:07:52|37336.59
21:07:53|37333.76
21:07:54|37333.76
21:07:55|37333.76
21:07:56|37333.76
21:07:57|37332.42
21:07:58|37332.42
21:07:59|37332.42
21:08:00|37332.42
21:08:01|37332.42
21:08:02|37332.24
21:08:03|37332.24
21:08:04|37332.24
21:08:05|37332.24
21:08:06|37332.24
21:08:07|37332.24
21:08:08|37332.24
21:08:09|37332.24
21:08:10|37332.24
21:08:11|37332.24
21:08:12|37332.24
21:08:13|37332.24
21:08:14|37332.24
21:08:15|37332.24
21:08:16|37332.24
21:08:18|37332.24
21:08:19|37332.24
21:08:20|37333.55
21:08:21|37333.55
21:08:22|37333.59
21:08:23|37336.59
21:08:24|37336.59
21:08:25|37336.59
21:08:26|37336.59
21:08:27|37336.59
21:08:28|37336.59
21:08:29|37335.39
21:08:30|37335.39
21:08:31|37335.39
21:08:32|37335.39
21:08:34|37335.39
21:08:35|37335.39
21:08:36|37335.39
21:08:37|37335.39
21:08:37|37335.39
21:08:39|37335.39
21:08:39|37335.39
21:08:40|37335.39
21:08:42|37335.39
21:08:42|37336.6
21:08:44|37336.59
21:08:44|37336.59
21:08:45|37336.59
21:08:46|37336.59
21:08:48|37336.59
21:08:49|37336.59
21:08:49|37336.59
21:08:51|37336.59
21:08:52|37336.59
21:08:52|37336.59
21:08:53|37336.59
21:08:54|37336.6
21:08:56|37336.6
21:08:56|37336.6
21:08:58|37336.6
21:08:58|37336.6
21:08:59|37336.6
21:09:01|37332.24
21:09:02|37326.27
21:09:03|37323.35
21:09:04|37323.35
21:09:05|37323.35
21:09:06|37323.35
21:09:07|37323.35
21:09:08|37323.36
21:09:09|37323.36
21:09:10|37323.36
21:09:11|37323.36
21:09:12|37323.36
21:09:13|37323.35
21:09:14|37323.35
21:09:15|37323.33
21:09:16|37315.33
21:09:17|37323.35
21:09:18|37323.36
21:09:20|37323.37
21:09:20|37323.37
21:09:22|37323.37
21:09:23|37323.37
21:09:24|37323.36
21:09:25|37323.36
21:09:26|37323.36
21:09:27|37323.36
21:09:28|37323.36
21:09:29|37323.36
21:09:30|37323.36
21:09:31|37323.36
21:09:32|37323.36
21:09:33|37323.36
21:09:34|37343.06
21:09:35|37343.06
21:09:36|37346.84
21:09:37|37357.73
21:09:38|37357.73
21:09:40|37357.73
21:09:41|37357.73
21:09:41|37357.73
21:09:42|37357.73
21:09:43|37357.73
21:09:44|37357.73
21:09:45|37357.73
21:09:46|37356.67
21:09:48|37356.67
21:09:49|37356.67
21:09:50|37356.67
21:09:50|37358.91
21:09:52|37358.91
21:09:53|37358.91
21:09:54|37366.93
21:09:55|37366.93
21:09:56|37366.93
21:09:56|37367.67
21:09:58|37361.51
21:09:59|37361.51
21:10:00|37361.51
21:10:00|37361.51
21:10:02|37365.09
21:10:03|37365.09
21:10:04|37365.09
21:10:05|37365.09
21:10:05|37367.16
21:10:07|37364.56
21:10:08|37367.48
21:10:09|37367.48
21:10:10|37367.48
21:10:11|37367.48
21:10:12|37367.48
21:10:13|37367.48
21:10:14|37367.48
21:10:15|37367.48
21:10:16|37367.48
21:10:17|37373.72
21:10:18|37373.72
21:10:19|37373.72
21:10:21|37373.72
21:10:21|37373.72
21:10:22|37373.72
21:10:23|37373.72
21:10:25|37367.46
21:10:26|37367.46
21:10:27|37367.46
21:10:27|37367.46
21:10:29|37367.46
21:10:30|37367.17
21:10:31|37367.17
21:10:32|37367.96
21:10:33|37373.48
21:10:35|37373.48
21:10:35|37372.14
21:10:37|37368.89
21:10:38|37368.89
21:10:39|37368.89
21:10:40|37368.89
21:10:41|37368.89
21:10:42|37368.89
21:10:43|37368.18
21:10:44|37368.18
21:10:45|37369.4
21:10:46|37369.4
21:10:47|37369.4
21:10:48|37369.4
21:10:49|37369.4
21:10:50|37369.4
21:10:51|37369.4
21:10:52|37369.4
21:10:53|37369.4
21:10:54|37369.4
21:10:55|37369.4
21:10:56|37369.4
21:10:57|37369.4
21:10:58|37369.4
21:10:59|37371.82
21:11:00|37371.82
21:11:01|37371.82
21:11:02|37371.82
21:11:03|37371.82
21:11:04|37373.71
21:11:05|37373.72
21:11:06|37373.72
21:11:07|37382.54
21:11:08|37376.77
21:11:09|37374.09
21:11:10|37374.09
21:11:11|37374.09
21:11:12|37370.2
21:11:13|37370.37
21:11:14|37370.37
21:11:15|37370.37
21:11:16|37370.37
21:11:17|37370.37
21:11:18|37370.37
21:11:19|37371.91
21:11:20|37371.91
21:11:22|37371.91
21:11:23|37371.91
21:11:23|37371.91
21:11:24|37371.91
21:11:26|37371.91
21:11:27|37371.91
21:11:27|37371.91
21:11:28|37371.91
21:11:29|37371.91
21:11:31|37371.91
21:11:32|37371.91
21:11:33|37371.91
21:11:34|37371.91
21:11:36|37370.15
21:11:36|37370.15
21:11:37|37370.15
21:11:38|37370.15
21:11:39|37370.15
21:11:40|37370.13
21:11:41|37370.13
21:11:42|37370.13
21:11:43|37370.13
21:11:44|37370.13
21:11:45|37370.13
21:11:46|37370.13
21:11:47|37370.13
21:11:48|37370.13
21:11:49|37370.13
21:11:50|37370.13
21:11:51|37370.13
21:11:52|37370.13
21:11:53|37370.13
21:11:54|37370.13
21:11:55|37370.13
21:11:56|37370.13
21:11:57|37370.13
21:11:58|37370.13
21:11:59|37370.14
21:12:00|37370.14
21:12:01|37370.14
21:12:02|37370.14
21:12:03|37370.14
21:12:04|37370.14
21:12:05|37370.14
21:12:06|37370.15
21:12:07|37370.15
21:12:08|37370.15
21:12:09|37370.15
21:12:11|37372.6
21:12:11|37372.65
21:12:12|37372.65
21:12:13|37372.65
21:12:15|37372.65
21:12:15|37372.65
21:12:16|37370.19
21:12:17|37370.19
21:12:18|37370.19
21:12:19|37366.88
21:12:20|37366.88
21:12:22|37366.88
21:12:23|37366.88
21:12:25|37359.72
21:12:26|37359.72
21:12:27|37359.72
21:12:28|37357.31
21:12:29|37357.31
21:12:30|37357.31
21:12:31|37357.31
21:12:32|37357.31
21:12:33|37357.31
21:12:34|37357.31
21:12:35|37355.05
21:12:36|37358.21
21:12:37|37358.21
21:12:38|37358.21
21:12:39|37358.21
21:12:40|37358.21
21:12:41|37358.21
21:12:42|37358.21
21:12:43|37358.21
21:12:44|37358.21
21:12:45|37358.21
21:12:46|37358.21
21:12:47|37358.21
21:12:48|37358.21
21:12:49|37358.21
21:12:50|37358.21
21:12:51|37361.32
21:12:52|37361.32
21:12:53|37361.32
21:12:54|37361.32
21:12:55|37361.32
21:12:56|37361.32
21:12:57|37361.32
21:12:58|37361.32
21:12:59|37353.11
21:13:00|37351.71
21:13:01|37351.71
21:13:02|37351.84
21:13:03|37351.81
21:13:04|37351.8
21:13:05|37351.07
21:13:06|37351.06
21:13:07|37351.06
21:13:08|37347.96
21:13:09|37347.96
21:13:10|37343.66
21:13:11|37339.8
21:13:12|37339.8
21:13:13|37339.8
21:13:14|37339.8
21:13:15|37339.78
21:13:16|37339.78
21:13:17|37339.78
21:13:18|37339.78
21:13:19|37339.78
21:13:20|37339.78
21:13:21|37339.78
21:13:22|37339.78
21:13:24|37339.78
21:13:24|37339.78
21:13:25|37339.78
21:13:26|37339.78
21:13:27|37339.78
21:13:28|37339.78
21:13:29|37339.78
21:13:30|37339.78
21:13:31|37339.78
21:13:32|37339.91
21:13:33|37340.08
21:13:34|37339.77
21:13:35|37339.77
21:13:36|37339.76
21:13:37|37339.76
21:13:38|37339.77
21:13:39|37339.77
21:13:40|37339.77
21:13:41|37339.77
21:13:43|37339.77
21:13:43|37339.77
21:13:44|37339.77
21:13:45|37339.77
21:13:47|37339.77
21:13:48|37339.77
21:13:49|37339.77
21:13:49|37339.77
21:13:50|37339.77
21:13:52|37339.77
21:13:53|37335.34
21:13:54|37335.34
21:13:55|37339.74
21:13:56|37345.61
21:13:57|37341.61
21:13:58|37341.61
21:13:59|37341.61
21:14:00|37341.61
21:14:01|37329.03
21:14:01|37323.54
21:14:03|37317.99
21:14:03|37318.
21:14:04|37319.89
21:14:06|37321.54
21:14:06|37321.54
21:14:08|37321.54
21:14:09|37318.01
21:14:10|37317.99
21:14:11|37317.99
21:14:12|37317.99
21:14:13|37310.09
21:14:14|37311.95
21:14:15|37311.95
21:14:16|37311.95
21:14:17|37311.95
21:14:18|37311.95
21:14:19|37322.76
21:14:20|37322.76
21:14:21|37322.76
21:14:22|37318.
21:14:23|37318.
21:14:24|37318.
21:14:26|37318.
21:14:26|37318.
21:14:28|37310.55
21:14:29|37310.1
21:14:29|37318.6
21:14:31|37318.6
21:14:32|37318.6
21:14:33|37318.6
21:14:34|37310.09
21:14:35|37310.27
21:14:36|37310.09
21:14:37|37310.08
21:14:38|37310.08
21:14:39|37310.08
21:14:40|37310.08
21:14:41|37310.09
21:14:42|37310.08
21:14:43|37310.08
21:14:44|37310.08
21:14:45|37310.08
21:14:46|37310.08
21:14:47|37310.09
21:14:48|37312.62
21:14:49|37312.62
21:14:50|37312.62
21:14:51|37311.82
21:14:52|37311.82
21:14:53|37312.74
21:14:54|37312.74
21:14:55|37312.74
21:14:56|37312.74
21:14:57|37312.74
21:14:58|37312.74
21:14:59|37312.74
21:15:00|37312.74
21:15:02|37312.74
21:15:02|37312.74
21:15:03|37312.74
21:15:04|37312.74
21:15:05|37312.74
21:15:06|37312.74
21:15:07|37312.74
21:15:08|37312.74
21:15:09|37312.74
21:15:10|37312.74
21:15:11|37312.74
21:15:12|37312.74
21:15:13|37312.74
21:15:14|37316.44
21:15:15|37316.44
21:15:16|37316.47
21:15:17|37316.44
21:15:18|37316.46
21:15:19|37316.46
21:15:20|37322.42
21:15:21|37322.42
21:15:22|37322.42
21:15:23|37322.01
21:15:25|37322.01
21:15:25|37322.01
21:15:27|37322.01
21:15:28|37320.21
21:15:29|37320.21
21:15:30|37320.21
21:15:31|37321.66
21:15:33|37321.66
21:15:33|37321.66
21:15:35|37321.66
21:15:36|37321.66
21:15:37|37322.45
21:15:38|37322.45
21:15:39|37317.35
21:15:40|37317.35
21:15:41|37317.35
21:15:42|37317.35
21:15:43|37317.35
21:15:44|37317.35
21:15:45|37310.08
21:15:46|37310.08
21:15:47|37310.08
21:15:48|37310.08
21:15:49|37310.07
21:15:50|37310.07
21:15:51|37310.08
21:15:52|37311.22
21:15:53|37311.22
21:15:54|37311.22
21:15:55|37311.22
21:15:56|37311.22
21:15:57|37311.22
21:15:58|37311.22
21:15:59|37311.22
21:16:00|37311.22
21:16:01|37311.22
21:16:02|37311.22
21:16:03|37310.06
21:16:04|37310.07
21:16:05|37310.07
21:16:06|37310.07
21:16:07|37310.07
21:16:08|37310.07
21:16:09|37310.07
21:16:10|37310.07
21:16:11|37310.07
21:16:12|37310.07
21:16:13|37310.07
21:16:14|37307.12
21:16:15|37307.12
21:16:16|37307.11
21:16:17|37307.11
21:16:18|37297.14
21:16:19|37287.16
21:16:20|37287.16
21:16:21|37287.16
21:16:22|37287.16
21:16:23|37287.16
21:16:24|37287.16
21:16:25|37287.16
21:16:27|37287.16
21:16:27|37287.16
21:16:29|37293.39
21:16:30|37293.39
21:16:31|37293.39
21:16:31|37293.39
21:16:33|37293.39
21:16:34|37293.39
21:16:35|37293.39
21:16:36|37293.39
21:16:38|37293.39
21:16:38|37291.32
21:16:40|37291.31
21:16:41|37291.31
21:16:41|37290.63
21:16:42|37290.63
21:16:44|37290.63
21:16:44|37278.13
21:16:45|37276.43
21:16:46|37277.
21:16:47|37283.91
21:16:49|37287.
21:16:49|37290.99
21:16:50|37290.99
21:16:51|37290.99
21:16:53|37293.39
21:16:53|37293.39
21:16:54|37293.39
21:16:55|37293.39
21:16:57|37293.91
21:16:57|37292.78
21:16:58|37289.45
21:17:00|37289.45
21:17:00|37289.08
21:17:01|37289.08
21:17:03|37284.59
21:17:03|37284.6
21:17:05|37284.6
21:17:05|37284.6
21:17:06|37284.6
21:17:07|37284.6
21:17:08|37284.6
21:17:09|37284.6
21:17:10|37284.76
21:17:11|37293.92
21:17:12|37293.92
21:17:14|37293.93
21:17:15|37293.93
21:17:16|37293.93
21:17:16|37293.93
21:17:17|37293.93
21:17:18|37293.94
21:17:20|37293.94
21:17:20|37288.53
21:17:21|37289.41
21:17:22|37289.41
21:17:23|37289.41
21:17:24|37289.41
21:17:26|37289.41
21:17:27|37294.26
21:17:28|37294.26
21:17:29|37294.26
21:17:31|37294.26
21:17:31|37294.26
21:17:33|37294.26
21:17:33|37293.72
21:17:35|37293.72
21:17:36|37297.19
21:17:36|37300.
21:17:37|37300.
21:17:39|37304.12
21:17:40|37304.12
21:17:41|37304.12
21:17:42|37304.12
21:17:43|37304.12
21:17:45|37304.12
21:17:45|37304.12
21:17:46|37294.73
21:17:47|37294.73
21:17:48|37294.73
21:17:49|37294.73
21:17:50|37294.73
21:17:51|37292.8
21:17:52|37292.8
21:17:53|37292.96
21:17:54|37292.11
21:17:55|37292.11
21:17:56|37295.44
21:17:57|37294.65
21:17:58|37294.65
21:17:59|37294.65
21:18:00|37294.65
21:18:01|37294.65
21:18:02|37295.44
21:18:03|37295.44
21:18:04|37295.44
21:18:05|37293.59
21:18:06|37293.59
21:18:07|37293.59
21:18:08|37293.59
21:18:10|37292.11
21:18:10|37292.11
21:18:12|37292.11
21:18:12|37295.44
21:18:13|37295.45
21:18:14|37295.45
21:18:15|37295.45
21:18:16|37295.45
21:18:18|37292.12
21:18:18|37288.02
21:18:20|37288.02
21:18:20|37288.02
21:18:22|37288.02
21:18:23|37288.02
21:18:24|37288.02
21:18:25|37288.02
21:18:26|37284.43
21:18:27|37284.44
21:18:28|37284.44
21:18:30|37284.44
21:18:31|37293.6
21:18:32|37293.6
21:18:32|37293.6
21:18:34|37293.6
21:18:35|37293.6
21:18:36|37293.6
21:18:37|37293.6
21:18:38|37293.6
21:18:39|37293.6
21:18:40|37293.6
21:18:41|37293.6
21:18:42|37293.6
21:18:43|37293.6
21:18:44|37293.6
21:18:45|37293.6
21:18:46|37293.6
21:18:47|37286.99
21:18:48|37286.99
21:18:49|37284.
21:18:50|37284.
21:18:51|37284.01
21:18:53|37284.01
21:18:53|37284.01
21:18:54|37284.01
21:18:55|37284.01
21:18:56|37284.01
21:18:57|37284.01
21:18:58|37284.01
21:18:59|37284.01
21:19:01|37284.01
21:19:01|37284.01
21:19:03|37284.01
21:19:04|37284.27
21:19:04|37284.27
21:19:05|37284.27
21:19:07|37284.27
21:19:08|37284.27
21:19:09|37284.27
21:19:10|37284.27
21:19:11|37290.54
21:19:12|37293.49
21:19:13|37292.28
21:19:14|37292.29
21:19:15|37294.09
21:19:16|37294.09
21:19:17|37294.09
21:19:18|37294.09
21:19:19|37293.7
21:19:20|37288.01
21:19:21|37288.01
21:19:22|37288.01
21:19:23|37288.01
21:19:24|37288.01
21:19:25|37284.
21:19:26|37284.
21:19:27|37284.
21:19:29|37284.
21:19:30|37272.68
21:19:31|37269.22
21:19:33|37268.25
21:19:34|37268.25
21:19:35|37268.25
21:19:36|37268.25
21:19:37|37268.25
21:19:38|37268.25
21:19:38|37268.25
21:19:40|37268.25
21:19:41|37268.25
21:19:42|37268.24
21:19:43|37268.21
21:19:44|37268.2
21:19:45|37268.2
21:19:46|37257.84
21:19:47|37257.84
21:19:48|37257.84
21:19:49|37257.84
21:19:50|37257.84
21:19:51|37257.84
21:19:52|37261.17
21:19:54|37261.17
21:19:54|37261.17
21:19:55|37261.56
21:19:56|37261.56
21:19:57|37261.56
21:19:58|37261.56
21:19:59|37274.83
21:20:00|37263.42
21:20:01|37263.81
21:20:02|37263.94
21:20:03|37263.94
21:20:04|37263.94
21:20:05|37263.94
21:20:06|37264.67
21:20:07|37267.9
21:20:08|37268.25
21:20:09|37268.25
21:20:11|37268.25
21:20:11|37268.25
21:20:13|37268.25
21:20:13|37268.25
21:20:14|37268.25
21:20:15|37268.25
21:20:16|37268.25
21:20:17|37268.25
21:20:19|37264.92
21:20:20|37264.92
21:20:20|37264.92
21:20:21|37264.92
21:20:23|37264.92
21:20:23|37264.92
21:20:25|37264.92
21:20:26|37264.92
21:20:27|37264.92
21:20:27|37258.41
21:20:28|37258.41
21:20:30|37258.41
21:20:32|37258.41
21:20:33|37261.88
21:20:34|37261.88
21:20:35|37261.88
21:20:37|37261.88
21:20:37|37261.88
21:20:39|37261.88
21:20:40|37261.88
21:20:40|37261.88
21:20:42|37261.88
21:20:43|37266.62
21:20:43|37266.62
21:20:45|37266.62
21:20:45|37266.62
21:20:47|37266.62
21:20:48|37266.62
21:20:49|37266.62
21:20:50|37266.62
21:20:51|37261.07
21:20:52|37266.57
21:20:53|37266.57
21:20:54|37262.26
21:20:55|37262.26
21:20:56|37262.26
21:20:57|37262.26
21:20:58|37265.73
21:20:59|37265.73
21:21:00|37265.73
21:21:01|37267.63
21:21:02|37267.63
21:21:03|37267.63
21:21:04|37265.62
21:21:05|37264.25
21:21:06|37264.25
21:21:07|37264.61
21:21:08|37264.61
21:21:09|37264.61
21:21:10|37264.61
21:21:11|37264.61
21:21:12|37264.61
21:21:13|37266.04
21:21:14|37266.04
21:21:15|37266.04
21:21:16|37266.04
21:21:17|37264.43
21:21:18|37264.43
21:21:19|37264.43
21:21:20|37264.43
21:21:21|37264.43
21:21:22|37264.43
21:21:23|37264.43
21:21:24|37264.43
21:21:25|37264.43
21:21:26|37264.43
21:21:27|37264.72
21:21:28|37264.72
21:21:29|37265.56
21:21:30|37265.56
21:21:31|37265.56
21:21:33|37265.56
21:21:34|37265.56
21:21:35|37265.56
21:21:36|37265.56
21:21:37|37265.56
21:21:38|37265.56
21:21:39|37265.56
21:21:40|37260.68
21:21:41|37260.68
21:21:43|37260.68
21:21:43|37260.68
21:21:45|37261.3
21:21:45|37261.3
21:21:46|37261.3
21:21:47|37261.3
21:21:48|37260.24
21:21:49|37260.24
21:21:50|37260.24
21:21:51|37260.24
21:21:52|37260.24
21:21:53|37260.24
21:21:54|37265.56
21:21:55|37265.56
21:21:56|37252.
21:21:57|37252.
21:21:59|37252.
21:21:59|37252.
21:22:01|37252.
21:22:01|37252.
21:22:02|37252.
21:22:04|37252.
21:22:04|37252.
21:22:05|37252.
21:22:07|37252.
21:22:07|37252.
21:22:08|37252.
21:22:09|37257.56
21:22:11|37261.6
21:22:11|37261.6
21:22:12|37257.99
21:22:13|37257.99
21:22:14|37257.99
21:22:15|37268.12
21:22:17|37268.12
21:22:17|37268.12
21:22:19|37268.12
21:22:19|37268.12
21:22:20|37268.12
21:22:21|37268.12
21:22:23|37268.12
21:22:24|37268.12
21:22:25|37268.12
21:22:26|37268.12
21:22:27|37261.91
21:22:28|37261.91
21:22:29|37261.91
21:22:30|37261.91
21:22:31|37261.91
21:22:33|37264.37
21:22:34|37264.37
21:22:35|37268.61
21:22:36|37268.61
21:22:37|37268.61
21:22:38|37268.61
21:22:39|37260.82
21:22:39|37260.82
21:22:41|37260.82
21:22:42|37260.82
21:22:43|37266.63
21:22:44|37266.61
21:22:45|37266.61
21:22:46|37266.61
21:22:47|37253.32
21:22:48|37251.74
21:22:49|37251.74
21:22:50|37251.74
21:22:51|37251.74
21:22:52|37251.74
21:22:53|37251.74
21:22:54|37251.74
21:22:55|37251.74
21:22:56|37251.74
21:22:57|37251.74
21:22:58|37251.74
21:22:59|37251.73
21:23:00|37251.73
21:23:01|37251.73
21:23:02|37251.73
21:23:03|37251.73
21:23:04|37251.73
21:23:05|37251.73
21:23:06|37251.73
21:23:07|37256.48
21:23:08|37256.48
21:23:09|37256.48
21:23:10|37256.48
21:23:11|37256.48
21:23:12|37256.48
21:23:13|37256.48
21:23:14|37258.41
21:23:15|37265.87
21:23:16|37266.33
21:23:17|37266.33
21:23:18|37266.33
21:23:19|37266.33
21:23:20|37266.33
21:23:21|37266.33
21:23:22|37266.99
21:23:23|37266.99
21:23:25|37266.98
21:23:25|37266.98
21:23:26|37266.98
21:23:27|37266.98
21:23:28|37268.02
21:23:29|37268.02
21:23:30|37268.02
21:23:31|37268.02
21:23:33|37268.02
21:23:34|37268.02
21:23:35|37268.02
21:23:37|37268.61
21:23:37|37268.61
21:23:39|37268.61
21:23:39|37268.61
21:23:41|37257.33
21:23:42|37257.37
21:23:43|37257.37
21:23:43|37257.37
21:23:44|37252.77
21:23:46|37252.77
21:23:47|37252.77
21:23:48|37257.24
21:23:49|37257.24
21:23:50|37257.24
21:23:51|37256.96
21:23:52|37256.96
21:23:53|37256.96
21:23:54|37256.96
21:23:55|37256.96
21:23:57|37263.95
21:23:58|37263.95
21:23:59|37263.95
21:24:00|37263.95
21:24:01|37263.95
21:24:02|37263.95
21:24:03|37263.66
21:24:03|37263.66
21:24:04|37263.66
21:24:06|37265.08
21:24:07|37265.08
21:24:08|37265.08
21:24:09|37265.08
21:24:10|37265.08
21:24:11|37265.08
21:24:12|37265.48
21:24:13|37265.2
21:24:14|37265.21
21:24:15|37264.98
21:24:16|37264.98
21:24:17|37264.98
21:24:18|37264.98
21:24:19|37264.98
21:24:20|37265.22
21:24:21|37265.22
21:24:22|37265.22
21:24:23|37265.48
21:24:24|37265.48
21:24:25|37265.48
21:24:26|37265.48
21:24:27|37265.48
21:24:28|37265.48
21:24:29|37265.48
21:24:30|37265.48
21:24:31|37265.48
21:24:32|37265.48
21:24:33|37265.32
21:24:35|37265.32
21:24:35|37265.33
21:24:37|37265.33
21:24:38|37265.47
21:24:39|37265.47
21:24:41|37265.47
21:24:42|37265.47
21:24:43|37265.47
21:24:44|37265.48
21:24:45|37265.48
21:24:45|37265.48
21:24:46|37265.48
21:24:48|37265.3
21:24:48|37265.3
21:24:49|37265.3
21:24:51|37265.3
21:24:52|37265.3
21:24:52|37265.3
21:24:54|37265.3
21:24:55|37265.3
21:24:56|37262.9
21:24:57|37262.9
21:24:58|37262.9
21:24:59|37262.9
21:25:00|37262.9
21:25:01|37262.9
21:25:02|37262.9
21:25:02|37262.9
21:25:04|37262.9
21:25:05|37262.9
21:25:05|37262.9
21:25:06|37262.9
21:25:08|37262.9
21:25:09|37262.9
21:25:09|37262.9
21:25:11|37262.9
21:25:11|37258.87
21:25:13|37258.87
21:25:13|37259.68
21:25:14|37259.68
21:25:16|37259.68
21:25:17|37259.68
21:25:18|37259.68
21:25:19|37259.68
21:25:20|37256.96
21:25:21|37250.06
21:25:22|37250.06
21:25:23|37250.06
21:25:24|37250.06
21:25:25|37250.06
21:25:26|37250.05
21:25:27|37257.79
21:25:28|37257.79
21:25:29|37258.35
21:25:30|37258.35
21:25:31|37258.48
21:25:32|37258.48
21:25:33|37258.48
21:25:34|37258.48
21:25:36|37258.48
21:25:37|37258.48
21:25:38|37258.48
21:25:39|37258.48
21:25:40|37258.48
21:25:41|37258.48
21:25:42|37258.48
21:25:43|37258.48
21:25:45|37252.96
21:25:45|37252.96
21:25:47|37257.74
21:25:48|37257.74
21:25:49|37257.74
21:25:49|37257.74
21:25:51|37257.74
21:25:52|37257.74
21:25:52|37250.
21:25:53|37250.
21:25:54|37250.
21:25:55|37250.
21:25:56|37250.
21:25:57|37250.
21:25:58|37250.
21:25:59|37250.
21:26:00|37250.
21:26:01|37250.
21:26:02|37250.
21:26:03|37250.
21:26:05|37250.
21:26:06|37250.
21:26:06|37250.
21:26:08|37250.04
21:26:09|37250.04
21:26:09|37250.04
21:26:10|37250.04
21:26:12|37254.56
21:26:13|37254.56
21:26:14|37254.56
21:26:15|37254.56
21:26:16|37254.56
21:26:17|37254.56
21:26:18|37254.56
21:26:19|37254.56
21:26:20|37259.24
21:26:21|37259.23
21:26:22|37259.23
21:26:23|37259.28
21:26:25|37259.28
21:26:25|37259.24
21:26:26|37259.24
21:26:27|37259.24
21:26:28|37259.24
21:26:29|37259.24
21:26:30|37254.67
21:26:31|37256.85
21:26:32|37256.94
21:26:33|37259.95
21:26:34|37256.95
21:26:36|37256.95
21:26:37|37256.95
21:26:38|37256.95
21:26:40|37256.95
21:26:40|37256.95
21:26:42|37256.42
21:26:43|37256.42
21:26:43|37256.42
21:26:45|37256.42
21:26:45|37256.42
21:26:46|37256.42
21:26:47|37257.63
21:26:48|37257.63
21:26:49|37257.63
21:26:50|37257.63
21:26:51|37257.63
21:26:53|37250.16
21:26:54|37250.16
21:26:55|37246.87
21:26:56|37246.88
21:26:56|37246.88
21:26:57|37246.88
21:26:58|37246.88
21:26:59|37246.88
21:27:01|37246.88
21:27:01|37246.88
21:27:02|37246.88
21:27:04|37246.88
21:27:04|37246.88
21:27:06|37246.88
21:27:07|37246.88
21:27:07|37246.88
21:27:08|37246.88
21:27:10|37246.87
21:27:11|37246.87
21:27:12|37246.87
21:27:12|37246.87
21:27:13|37246.87
21:27:15|37246.87
21:27:15|37246.87
21:27:16|37246.87
21:27:17|37246.87
21:27:18|37246.87
21:27:20|37246.87
21:27:20|37246.87
21:27:22|37246.87
21:27:23|37246.87
21:27:24|37246.87
21:27:25|37246.86
21:27:25|37246.87
21:27:27|37246.87
21:27:27|37246.87
21:27:28|37246.87
21:27:29|37246.87
21:27:30|37246.87
21:27:31|37246.87
21:27:33|37246.87
21:27:34|37246.87
21:27:34|37246.87
21:27:36|37246.87
21:27:37|37246.87
21:27:38|37246.87
21:27:40|37246.87
21:27:41|37246.87
21:27:42|37246.87
21:27:44|37246.87
21:27:44|37246.87
21:27:45|37246.85
21:27:46|37243.15
21:27:47|37243.14
21:27:48|37243.15
21:27:50|37243.14
21:27:51|37243.14
21:27:52|37243.14
21:27:52|37243.14
21:27:53|37243.15
21:27:54|37243.15
21:27:56|37243.15
21:27:56|37243.15
21:27:57|37243.15
21:27:59|37243.15
21:27:59|37245.47
21:28:00|37245.47
21:28:02|37245.47
21:28:03|37245.47
21:28:03|37245.47
21:28:05|37245.47
21:28:06|37245.47
21:28:06|37245.47
21:28:07|37245.47
21:28:08|37245.47
21:28:09|37245.47
21:28:10|37244.22
21:28:11|37244.22
21:28:12|37244.22
21:28:13|37244.22
21:28:15|37244.22
21:28:15|37244.22
21:28:16|37242.7
21:28:18|37242.7
21:28:19|37242.7
21:28:19|37242.7
21:28:21|37238.95
21:28:22|37238.95
21:28:23|37238.95
21:28:24|37238.95
21:28:25|37238.95
21:28:26|37238.95
21:28:27|37238.95
21:28:28|37238.95
21:28:29|37238.95
21:28:30|37238.95
21:28:31|37238.95
21:28:32|37238.95
21:28:32|37238.95
21:28:34|37238.95
21:28:35|37238.47
21:28:36|37237.96
21:28:36|37238.08
21:28:38|37238.08
21:28:40|37238.08
21:28:40|37238.08
21:28:42|37238.08
21:28:43|37238.08
21:28:44|37238.08
21:28:45|37238.08
21:28:46|37238.08
21:28:47|37238.95
21:28:48|37238.95
21:28:49|37237.24
21:28:50|37237.24
21:28:50|37237.24
21:28:52|37240.94
21:28:53|37240.94
21:28:54|37240.94
21:28:55|37240.94
21:28:56|37238.56
21:28:57|37241.91
21:28:58|37241.91
21:28:58|37241.91
21:29:00|37241.91
21:29:01|37241.91
21:29:02|37244.56
21:29:03|37244.56
21:29:04|37244.18
21:29:05|37242.76
21:29:06|37242.76
21:29:06|37246.74
21:29:07|37254.9
21:29:08|37246.85
21:29:10|37246.88
21:29:11|37251.75
21:29:11|37250.25
21:29:13|37250.25
21:29:13|37254.25
21:29:14|37254.25
21:29:16|37253.56
21:29:17|37253.56
21:29:18|37253.56
21:29:19|37247.55
21:29:20|37251.99
21:29:21|37260.01
21:29:22|37257.19
21:29:23|37256.67
21:29:24|37256.67
21:29:24|37252.9
21:29:26|37254.21
21:29:27|37259.99
21:29:27|37259.98
21:29:29|37259.98
21:29:29|37260.03
21:29:30|37273.91
21:29:31|37273.14
21:29:32|37273.14
21:29:34|37266.03
21:29:35|37266.03
21:29:36|37266.03
21:29:37|37266.03
21:29:38|37265.71
21:29:39|37263.63
21:29:40|37263.63
21:29:41|37252.97
21:29:42|37252.97
21:29:43|37252.97
21:29:44|37263.25
21:29:45|37263.25
21:29:46|37263.25
21:29:47|37263.24
21:29:48|37263.24
21:29:49|37263.25
21:29:50|37253.18
21:29:51|37262.22
21:29:52|37261.05
21:29:53|37261.05
21:29:54|37261.05
21:29:55|37261.05
21:29:56|37261.05
21:29:57|37261.05
21:29:58|37261.05
21:29:59|37261.05
21:30:00|37261.05
21:30:01|37255.12
21:30:02|37255.12
21:30:03|37255.12
21:30:04|37255.12
21:30:05|37255.12
21:30:06|37255.12
21:30:07|37256.43
21:30:09|37256.98
21:30:09|37256.98
21:30:10|37256.98
21:30:11|37256.98
21:30:12|37257.83
21:30:13|37257.83
21:30:14|37256.12
21:30:15|37256.12
21:30:16|37256.12
21:30:17|37256.12
21:30:18|37256.12
21:30:19|37256.35
21:30:20|37256.35
21:30:21|37251.8
21:30:22|37251.8
21:30:24|37251.8
21:30:25|37251.8
21:30:25|37256.39
21:30:26|37256.39
21:30:27|37256.39
21:30:28|37256.39
21:30:29|37256.39
21:30:30|37256.39
21:30:31|37256.39
21:30:32|37256.39
21:30:33|37256.39
21:30:34|37256.39
21:30:36|37257.96
21:30:36|37258.14
21:30:37|37258.14
21:30:38|37258.14
21:30:40|37258.14
21:30:42|37258.14
21:30:43|37256.18
21:30:44|37256.18
21:30:45|37261.87
21:30:46|37261.87
21:30:48|37261.87
21:30:48|37261.87
21:30:49|37261.87
21:30:50|37261.87
21:30:51|37258.6
21:30:52|37257.92
21:30:53|37257.92
21:30:54|37257.92
21:30:55|37257.92
21:30:56|37266.19
21:30:57|37245.85
21:30:58|37245.85
21:30:59|37245.85
21:31:00|37245.85
21:31:01|37245.85
21:31:02|37245.85
21:31:03|37245.85
21:31:04|37245.85
21:31:05|37257.4
21:31:06|37257.4
21:31:07|37257.4
21:31:08|37257.4
21:31:10|37257.4
21:31:10|37257.4
21:31:11|37257.4
21:31:12|37259.84
21:31:13|37258.48
21:31:14|37258.48
21:31:15|37259.61
21:31:16|37260.02
21:31:17|37272.57
21:31:18|37272.57
21:31:19|37268.37
21:31:20|37268.37
21:31:21|37268.37
21:31:22|37268.37
21:31:23|37268.37
21:31:24|37271.21
21:31:25|37271.21
21:31:26|37271.88
21:31:27|37271.88
21:31:28|37271.88
21:31:29|37271.88
21:31:30|37271.88
21:31:31|37271.88
21:31:32|37277.26
21:31:33|37278.41
21:31:34|37278.41
21:31:36|37278.4
21:31:36|37278.4
21:31:37|37278.4
21:31:38|37278.4
21:31:39|37278.4
21:31:41|37278.4
21:31:42|37279.21
21:31:43|37279.73
21:31:45|37279.73
21:31:46|37279.73
21:31:47|37279.73
21:31:48|37279.73
21:31:48|37279.73
21:31:50|37279.73
21:31:51|37279.81
21:31:51|37279.81
21:31:52|37279.81
21:31:53|37277.33
21:31:54|37277.33
21:31:55|37277.33
21:31:57|37277.33
21:31:58|37277.74
21:31:58|37277.74
21:32:00|37277.74
21:32:00|37277.74
21:32:01|37277.74
21:32:02|37285.15
21:32:03|37285.15
21:32:04|37281.21
21:32:05|37281.21
21:32:06|37281.21
21:32:07|37281.21
21:32:09|37281.21
21:32:09|37281.21
21:32:10|37281.21
21:32:11|37281.21
21:32:12|37281.21
21:32:14|37281.21
21:32:14|37281.21
21:32:15|37281.21
21:32:16|37281.21
21:32:18|37279.82
21:32:18|37279.82
21:32:20|37279.82
21:32:20|37279.82
21:32:21|37279.82
21:32:23|37279.82
21:32:23|37279.82
21:32:25|37279.82
21:32:25|37279.82
21:32:26|37279.82
21:32:27|37279.82
21:32:28|37279.82
21:32:30|37279.82
21:32:30|37274.35
21:32:31|37274.35
21:32:32|37274.35
21:32:33|37281.01
21:32:34|37281.01
21:32:35|37281.01
21:32:37|37281.01
21:32:37|37281.01
21:32:38|37281.01
21:32:40|37281.01
21:32:41|37274.94
21:32:42|37274.94
21:32:43|37274.94
21:32:44|37274.94
21:32:45|37272.71
21:32:47|37274.07
21:32:48|37274.07
21:32:49|37274.07
21:32:50|37274.07
21:32:50|37274.07
21:32:51|37274.07
21:32:53|37274.07
21:32:54|37274.07
21:32:55|37274.07
21:32:56|37274.07
21:32:56|37274.07
21:32:57|37274.07
21:32:59|37274.07
21:33:00|37274.07
21:33:01|37274.07
21:33:02|37274.07
21:33:03|37274.07
21:33:05|37274.07
21:33:05|37274.07
21:33:06|37274.07
21:33:07|37279.54
21:33:08|37279.54
21:33:09|37279.54
21:33:10|37279.54
21:33:11|37279.54
21:33:12|37279.54
21:33:13|37279.54
21:33:14|37279.54
21:33:15|37279.54
21:33:16|37279.54
21:33:17|37273.92
21:33:18|37273.92
21:33:19|37273.92
21:33:20|37273.92
21:33:21|37273.92
21:33:22|37273.92
21:33:23|37273.92
21:33:24|37273.92
21:33:25|37275.13
21:33:26|37275.13
21:33:27|37275.19
21:33:28|37275.19
21:33:29|37275.19
21:33:30|37275.19
21:33:31|37275.19
21:33:32|37275.19
21:33:33|37275.19
21:33:34|37275.19
21:33:35|37275.19
21:33:36|37273.91
21:33:37|37273.91
21:33:38|37273.92
21:33:39|37273.92
21:33:40|37273.92
21:33:41|37273.8
21:33:43|37273.8
21:33:44|37273.91
21:33:45|37278.68
21:33:46|37278.68
21:33:47|37275.47
21:33:48|37275.47
21:33:49|37275.47
21:33:50|37275.44
21:33:51|37275.44
21:33:52|37275.44
21:33:53|37275.44
21:33:54|37275.44
21:33:55|37275.44
21:33:57|37275.44
21:33:57|37275.44
21:33:58|37275.44
21:33:59|37275.44
21:34:00|37275.44
21:34:01|37275.44
21:34:02|37275.44
21:34:04|37275.44
21:34:04|37275.44
21:34:05|37275.44
21:34:06|37275.44
21:34:07|37275.44
21:34:08|37272.85
21:34:09|37272.85
21:34:11|37272.85
21:34:11|37272.85
21:34:12|37272.85
21:34:13|37272.85
21:34:14|37272.85
21:34:15|37272.85
21:34:17|37272.85
21:34:17|37272.85
21:34:18|37272.85
21:34:19|37272.85
21:34:20|37269.54
21:34:21|37269.54
21:34:22|37269.54
21:34:23|37269.54
21:34:24|37269.54
21:34:25|37269.54
21:34:27|37269.54
21:34:28|37269.54
21:34:28|37269.54
21:34:30|37269.54
21:34:30|37269.54
21:34:31|37269.54
21:34:33|37267.69
21:34:33|37267.69
21:34:35|37267.69
21:34:36|37267.69
21:34:37|37267.69
21:34:38|37267.69
21:34:39|37267.69
21:34:40|37267.69
21:34:40|37267.69
21:34:42|37267.69
21:34:43|37267.69
21:34:44|37267.69
21:34:46|37267.69
21:34:46|37267.69
21:34:47|37267.69
21:34:49|37267.69
21:34:50|37267.69
21:34:51|37267.69
21:34:52|37267.69
21:34:53|37267.69
21:34:54|37267.69
21:34:54|37262.48
21:34:56|37262.48
21:34:56|37262.48
21:34:58|37262.87
21:34:59|37262.87
21:35:00|37262.87
21:35:01|37262.87
21:35:02|37262.87
21:35:03|37267.54
21:35:05|37269.07
21:35:05|37269.07
21:35:06|37269.07
21:35:08|37269.07
21:35:09|37269.07
21:35:09|37268.75
21:35:11|37263.1
21:35:12|37263.71
21:35:13|37263.71
21:35:14|37263.71
21:35:15|37263.71
21:35:16|37263.71
21:35:17|37263.71
21:35:18|37267.42
21:35:19|37267.42
21:35:20|37267.42
21:35:21|37267.42
21:35:21|37267.91
21:35:23|37267.91
21:35:24|37267.91
21:35:25|37267.91
21:35:26|37267.91
21:35:27|37267.91
21:35:28|37268.67
21:35:29|37268.67
21:35:30|37268.67
21:35:31|37263.82
21:35:32|37269.21
21:35:33|37269.21
21:35:34|37269.21
21:35:35|37269.21
21:35:36|37269.21
21:35:37|37269.21
21:35:38|37269.21
21:35:39|37269.21
21:35:40|37269.21
21:35:41|37269.21
21:35:42|37269.21
21:35:43|37269.21
21:35:44|37267.9
21:35:46|37267.91
21:35:47|37267.91
21:35:47|37267.91
21:35:49|37267.91
21:35:50|37267.91
21:35:51|37267.91
21:35:52|37267.91
21:35:53|37267.91
21:35:54|37267.91
21:35:55|37267.91
21:35:56|37267.91
21:35:57|37267.91
21:35:58|37267.91
21:35:59|37262.98
21:36:00|37262.98
21:36:01|37262.98
21:36:02|37262.98
21:36:03|37262.98
21:36:04|37262.98
21:36:05|37262.98
21:36:06|37262.98
21:36:07|37262.98
21:36:08|37267.89
21:36:09|37267.89
21:36:10|37268.9
21:36:11|37268.9
21:36:12|37268.9
21:36:13|37273.94
21:36:14|37273.94
21:36:15|37273.94
21:36:16|37273.94
21:36:17|37273.94
21:36:18|37273.94
21:36:19|37273.94
21:36:20|37273.94
21:36:21|37273.94
21:36:22|37273.94
21:36:23|37273.94
21:36:24|37273.94
21:36:25|37273.94
21:36:26|37273.94
21:36:27|37273.94
21:36:29|37270.67
21:36:29|37270.67
21:36:30|37270.67
21:36:31|37270.67
21:36:33|37270.67
21:36:33|37270.67
21:36:35|37270.67
21:36:35|37270.67
21:36:37|37273.07
21:36:38|37273.07
21:36:39|37272.57
21:36:40|37272.57
21:36:40|37267.65
21:36:41|37270.34
21:36:43|37270.34
21:36:44|37270.34
21:36:45|37270.34
21:36:47|37270.34
21:36:48|37270.34
21:36:49|37270.34
21:36:50|37270.34
21:36:51|37270.34
21:36:52|37270.34
21:36:53|37270.34
21:36:54|37270.34
21:36:55|37269.47
21:36:56|37270.34
21:36:57|37270.34
21:36:58|37270.34
21:36:59|37270.34
21:37:00|37270.34
21:37:01|37270.34
21:37:02|37270.34
21:37:03|37270.34
21:37:04|37270.34
21:37:05|37270.34
21:37:06|37270.34
21:37:07|37270.33
21:37:08|37270.33
21:37:09|37270.33
21:37:10|37270.33
21:37:11|37270.33
21:37:12|37270.33
21:37:13|37270.33
21:37:14|37270.33
21:37:15|37270.33
21:37:16|37270.33
21:37:17|37270.33
21:37:18|37270.33
21:37:19|37270.33
21:37:20|37270.33
21:37:21|37270.33
21:37:22|37270.33
21:37:23|37270.33
21:37:24|37270.33
21:37:25|37270.33
21:37:26|37270.33
21:37:27|37270.33
21:37:28|37270.33
21:37:29|37270.33
21:37:30|37270.33
21:37:31|37270.33
21:37:32|37270.33
21:37:33|37270.33
21:37:34|37270.33
21:37:35|37270.33
21:37:36|37270.33
21:37:37|37270.33
21:37:38|37270.33
21:37:39|37270.33
21:37:40|37270.65
21:37:41|37270.65
21:37:42|37270.65
21:37:43|37270.62
21:37:44|37270.69
21:37:45|37270.69
21:37:46|37270.64
21:37:47|37270.64
21:37:48|37270.85
21:37:50|37270.85
21:37:50|37270.85
21:37:51|37270.81
21:37:53|37270.81
21:37:53|37270.81
21:37:55|37270.81
21:37:55|37270.85
21:37:57|37270.85
21:37:58|37270.85
21:37:59|37270.85
21:38:00|37270.85
21:38:01|37270.85
21:38:02|37270.85
21:38:03|37270.85
21:38:04|37270.85
21:38:05|37270.85
21:38:06|37270.85
21:38:07|37270.85
21:38:08|37270.85
21:38:09|37269.73
21:38:10|37269.73
21:38:11|37263.09
21:38:12|37263.09
21:38:13|37263.09
21:38:14|37263.09
21:38:15|37263.1
21:38:15|37263.1
21:38:16|37263.1
21:38:18|37263.1
21:38:19|37263.1
21:38:20|37263.1
21:38:21|37263.1
21:38:22|37263.11
21:38:23|37263.11
21:38:24|37263.11
21:38:25|37263.11
21:38:26|37263.11
21:38:27|37263.11
21:38:28|37263.11
21:38:29|37263.11
21:38:30|37263.11
21:38:31|37260.26
21:38:32|37260.26
21:38:33|37260.26
21:38:34|37260.26
21:38:35|37260.08
21:38:36|37260.08
21:38:37|37260.08
21:38:38|37260.08
21:38:39|37260.08
21:38:40|37263.06
21:38:41|37269.44
21:38:42|37261.32
21:38:43|37262.62
21:38:44|37262.62
21:38:45|37262.62
21:38:46|37262.62
21:38:47|37262.62
21:38:49|37262.62
21:38:49|37262.62
21:38:51|37262.62
21:38:52|37264.07
21:38:53|37264.07
21:38:54|37264.07
21:38:55|37264.1
21:38:56|37264.1
21:38:57|37264.1
21:38:58|37264.88
21:38:59|37264.88
21:39:00|37264.88
21:39:01|37265.2
21:39:02|37265.2
21:39:04|37265.2
21:39:04|37265.2
21:39:05|37265.2
21:39:06|37265.2
21:39:07|37266.6
21:39:08|37266.6
21:39:09|37266.6
21:39:10|37266.6
21:39:11|37266.6
21:39:12|37266.6
21:39:13|37266.6
21:39:14|37265.32
21:39:15|37265.32
21:39:16|37265.32
21:39:17|37265.32
21:39:18|37264.57
21:39:19|37264.57
21:39:20|37264.57
21:39:21|37264.57
21:39:22|37264.57
21:39:23|37264.89
21:39:24|37264.89
21:39:25|37257.89
21:39:26|37257.89
21:39:27|37257.89
21:39:28|37257.89
21:39:29|37258.59
21:39:30|37258.59
21:39:31|37259.22
21:39:32|37260.3
21:39:33|37260.3
21:39:34|37260.76
21:39:35|37260.76
21:39:36|37260.76
21:39:37|37260.75
21:39:38|37260.75
21:39:39|37264.83
21:39:40|37264.83
21:39:41|37264.83
21:39:42|37264.83
21:39:43|37261.34
21:39:44|37261.34
21:39:45|37261.34
21:39:46|37261.34
21:39:47|37261.34
21:39:49|37265.3
21:39:50|37265.3
21:39:51|37265.3
21:39:52|37265.3
21:39:53|37265.3
21:39:54|37265.3
21:39:56|37265.3
21:39:56|37265.3
21:39:57|37265.3
21:39:58|37265.3
21:39:59|37265.3
21:40:00|37265.3
21:40:01|37265.3
21:40:02|37265.3
21:40:03|37265.3
21:40:04|37265.3
21:40:05|37265.3
21:40:06|37265.3
21:40:07|37265.3
21:40:08|37265.3
21:40:09|37265.3
21:40:10|37265.3
21:40:11|37264.25
21:40:12|37264.25
21:40:13|37264.25
21:40:14|37264.25
21:40:15|37264.25
21:40:16|37264.25
21:40:17|37264.25
21:40:18|37274.07
21:40:19|37274.07
21:40:20|37274.07
21:40:21|37274.07
21:40:22|37270.79
21:40:23|37270.02
21:40:24|37270.02
21:40:25|37270.02
21:40:26|37270.02
21:40:27|37270.02
21:40:28|37270.02
21:40:29|37270.02
21:40:30|37269.78
21:40:31|37269.78
21:40:32|37269.78
21:40:33|37269.78
21:40:34|37269.78
21:40:35|37269.78
21:40:36|37278.75
21:40:37|37271.74
21:40:38|37271.74
21:40:39|37271.74
21:40:40|37271.74
21:40:41|37271.74
21:40:42|37271.74
21:40:43|37271.74
21:40:44|37271.74
21:40:45|37271.74
21:40:46|37271.74
21:40:47|37271.74
21:40:48|37271.74
21:40:50|37271.74
21:40:51|37271.74
21:40:52|37271.41
21:40:53|37271.41
21:40:54|37271.41
21:40:55|37271.9
21:40:56|37271.91
21:40:57|37271.91
21:40:58|37271.54
21:41:00|37271.54
21:41:00|37271.54
21:41:01|37271.54
21:41:02|37271.54
21:41:04|37270.36
21:41:05|37270.36
21:41:06|37270.36
21:41:06|37270.36
21:41:07|37270.36
21:41:09|37270.97
21:41:09|37270.97
21:41:10|37270.97
21:41:11|37270.97
21:41:13|37270.97
21:41:14|37270.97
21:41:14|37270.97
21:41:15|37270.97
21:41:17|37277.46
21:41:17|37277.46
21:41:18|37277.46
21:41:20|37277.46
21:41:20|37277.46
21:41:21|37275.17
21:41:22|37275.17
21:41:23|37275.17
21:41:24|37275.17
21:41:25|37275.17
21:41:26|37275.17
21:41:28|37275.17
21:41:28|37275.17
21:41:29|37275.17
21:41:30|37275.17
21:41:31|37275.17
21:41:33|37275.17
21:41:33|37272.69
21:41:35|37272.69
21:41:35|37273.09
21:41:36|37273.09
21:41:38|37273.09
21:41:38|37273.09
21:41:39|37269.32
21:41:40|37269.32
21:41:41|37269.32
21:41:42|37269.32
21:41:44|37269.32
21:41:45|37269.32
21:41:46|37265.24
21:41:47|37265.24
21:41:48|37265.24
21:41:49|37265.24
21:41:50|37265.24
21:41:51|37265.24
21:41:53|37265.24
21:41:54|37265.24
21:41:55|37265.24
21:41:56|37265.24
21:41:57|37265.24
21:41:58|37265.24
21:41:59|37265.24
21:41:59|37265.24
21:42:01|37265.24
21:42:02|37265.24
21:42:03|37265.24
21:42:04|37265.23
21:42:05|37265.23
21:42:06|37265.23
21:42:07|37265.23
21:42:08|37265.23
21:42:09|37265.23
21:42:10|37265.23
21:42:11|37265.23
21:42:12|37265.23
21:42:13|37265.23
21:42:14|37265.23
21:42:15|37265.23
21:42:16|37265.23
21:42:17|37265.23
21:42:18|37265.23
21:42:19|37265.05
21:42:20|37265.05
21:42:21|37265.05
21:42:22|37265.05
21:42:23|37265.05
21:42:24|37265.05
21:42:25|37265.05
21:42:26|37265.05
21:42:27|37265.05
21:42:28|37265.05
21:42:29|37265.05
21:42:30|37265.05
21:42:31|37265.05
21:42:32|37263.45
21:42:33|37263.46
21:42:34|37263.46
21:42:35|37263.45
21:42:36|37263.45
21:42:37|37263.45
21:42:38|37263.45
21:42:39|37263.45
21:42:40|37263.45
21:42:41|37263.45
21:42:42|37263.46
21:42:43|37263.46
21:42:44|37263.46
21:42:45|37263.46
21:42:46|37263.46
21:42:47|37262.86
21:42:48|37262.86
21:42:49|37262.86
21:42:50|37262.86
21:42:51|37262.86
21:42:52|37262.86
21:42:54|37262.86
21:42:54|37262.86
21:42:55|37262.86
21:42:56|37262.86
21:42:58|37262.86
21:42:59|37262.86
21:43:00|37262.86
21:43:01|37262.86
21:43:03|37262.86
21:43:04|37262.89
21:43:04|37262.89
21:43:05|37262.89
21:43:07|37262.89
21:43:07|37262.88
21:43:08|37262.88
21:43:09|37262.88
21:43:10|37262.89
21:43:11|37262.89
21:43:13|37262.89
21:43:13|37264.17
21:43:14|37264.17
21:43:16|37264.17
21:43:17|37264.17
21:43:17|37264.17
21:43:18|37264.17
21:43:19|37264.17
21:43:20|37265.05
21:43:22|37265.05
21:43:22|37265.05
21:43:24|37265.02
21:43:25|37265.02
21:43:25|37265.02
21:43:26|37265.02
21:43:27|37265.02
21:43:28|37264.65
21:43:29|37264.65
21:43:30|37264.65
21:43:31|37264.65
21:43:33|37264.65
21:43:33|37264.65
21:43:35|37264.65
21:43:36|37260.53
21:43:36|37260.53
21:43:37|37260.53
21:43:38|37260.53
21:43:40|37260.53
21:43:40|37260.53
21:43:41|37260.91
21:43:42|37260.91
21:43:43|37260.91
21:43:44|37260.91
21:43:46|37260.91
21:43:46|37260.91
21:43:48|37260.91
21:43:49|37255.21
21:43:49|37255.21
21:43:50|37255.96
21:43:52|37255.96
21:43:53|37255.95
21:43:54|37255.95
21:43:55|37249.74
21:43:57|37249.74
21:43:57|37249.74
21:43:59|37249.74
21:44:00|37249.74
21:44:01|37249.74
21:44:02|37249.74
21:44:04|37249.74
21:44:04|37232.6
21:44:05|37232.6
21:44:06|37239.23
21:44:07|37238.72
21:44:08|37238.72
21:44:09|37238.72
21:44:10|37234.51
21:44:11|37234.51
21:44:12|37223.49
21:44:14|37210.51
21:44:14|37210.51
21:44:15|37209.01
21:44:16|37191.36
21:44:17|37191.36
21:44:19|37191.36
21:44:19|37193.89
21:44:20|37193.87
21:44:21|37190.01
21:44:22|37190.01
21:44:23|37190.01
21:44:24|37191.63
21:44:25|37190.02
21:44:27|37196.9
21:44:27|37196.9
21:44:28|37190.21
21:44:29|37190.21
21:44:30|37190.21
21:44:31|37190.21
21:44:32|37190.21
21:44:33|37190.21
21:44:34|37190.21
21:44:35|37190.05
21:44:36|37190.05
21:44:38|37190.05
21:44:38|37190.05
21:44:40|37198.45
21:44:40|37190.46
21:44:41|37190.46
21:44:42|37190.46
21:44:43|37195.41
21:44:44|37194.3
21:44:45|37194.3
21:44:46|37194.3
21:44:47|37200.
21:44:48|37208.37
21:44:49|37215.86
21:44:50|37215.86
21:44:51|37215.86
21:44:52|37215.86
21:44:53|37221.28
21:44:55|37221.28
21:44:56|37221.28
21:44:57|37221.28
21:44:58|37221.27
21:44:59|37221.27
21:45:00|37221.27
21:45:02|37221.28
21:45:02|37221.28
21:45:03|37221.28
21:45:04|37221.28
21:45:05|37221.28
21:45:06|37221.28
21:45:07|37229.21
21:45:08|37234.22
21:45:09|37230.9
21:45:10|37238.42
21:45:11|37238.18
21:45:12|37234.25
21:45:13|37234.55
21:45:14|37234.56
21:45:15|37242.59
21:45:16|37242.59
21:45:18|37242.59
21:45:18|37242.59
21:45:19|37242.59
21:45:20|37242.59
21:45:21|37242.59
21:45:22|37242.59
21:45:23|37242.5
21:45:24|37251.32
21:45:25|37262.64
21:45:26|37262.64
21:45:27|37263.64
21:45:28|37263.64
21:45:29|37265.5
21:45:30|37276.1
21:45:31|37276.72
21:45:33|37276.72
21:45:33|37280.92
21:45:34|37280.92
21:45:35|37280.92
21:45:37|37280.92
21:45:37|37290.46
21:45:38|37283.69
21:45:39|37283.68
21:45:40|37283.68
21:45:41|37283.68
21:45:42|37283.68
21:45:43|37283.68
21:45:44|37283.68
21:45:46|37283.68
21:45:46|37283.68
21:45:47|37283.68
21:45:48|37283.68
21:45:49|37283.68
21:45:50|37283.68
21:45:51|37289.5
21:45:52|37282.4
21:45:53|37282.4
21:45:55|37282.4
21:45:55|37282.4
21:45:56|37282.4
21:45:57|37282.4
21:45:59|37282.4
21:46:00|37288.17
21:46:01|37288.17
21:46:02|37288.17
21:46:03|37294.75
21:46:05|37294.86
21:46:06|37294.86
21:46:07|37294.86
21:46:08|37294.92
21:46:08|37294.92
21:46:10|37300.31
21:46:10|37290.54
21:46:12|37290.54
21:46:13|37290.54
21:46:13|37290.54
21:46:14|37290.54
21:46:16|37290.54
21:46:17|37290.54
21:46:17|37286.03
21:46:18|37286.03
21:46:20|37286.03
21:46:21|37286.03
21:46:22|37286.03
21:46:22|37289.46
21:46:24|37289.46
21:46:25|37289.46
21:46:26|37289.46
21:46:27|37292.73
21:46:28|37292.73
21:46:29|37294.89
21:46:30|37294.89
21:46:31|37294.89
21:46:32|37294.89
21:46:33|37294.89
21:46:34|37294.89
21:46:35|37290.91
21:46:36|37290.91
21:46:37|37290.91
21:46:38|37290.91
21:46:39|37290.91
21:46:40|37291.7
21:46:41|37291.7
21:46:42|37291.7
21:46:43|37291.7
21:46:44|37291.7
21:46:45|37291.7
21:46:46|37291.69
21:46:47|37291.69
21:46:48|37291.69
21:46:49|37291.69
21:46:50|37291.69
21:46:51|37287.5
21:46:52|37287.5
21:46:53|37271.85
21:46:54|37269.55
21:46:55|37269.55
21:46:56|37269.55
21:46:58|37269.55
21:46:58|37269.55
21:46:59|37269.55
21:47:00|37269.55
21:47:02|37269.55
21:47:03|37269.55
21:47:04|37269.55
21:47:05|37269.55
21:47:06|37269.54
21:47:07|37269.54
21:47:09|37269.54
21:47:10|37269.55
21:47:10|37269.55
21:47:11|37269.55
21:47:13|37269.55
21:47:13|37269.55
21:47:15|37269.55
21:47:15|37269.54
21:47:16|37269.54
21:47:17|37269.54
21:47:19|37269.54
21:47:20|37269.54
21:47:20|37269.54
21:47:22|37269.54
21:47:22|37269.54
21:47:24|37269.54
21:47:24|37269.54
21:47:25|37269.54
21:47:26|37269.57
21:47:27|37269.57
21:47:28|37269.57
21:47:30|37269.57
21:47:30|37269.57
21:47:31|37269.57
21:47:32|37269.57
21:47:33|37269.57
21:47:34|37269.57
21:47:36|37269.57
21:47:36|37269.57
21:47:37|37269.57
21:47:38|37275.86
21:47:44|37275.86
21:47:45|37275.86
21:47:46|37281.12
21:47:47|37281.12
21:47:47|37281.12
21:47:49|37281.12
21:47:50|37281.12
21:47:51|37281.12
21:47:51|37281.12
21:47:53|37281.12
21:47:54|37281.12
21:47:55|37281.12
21:47:56|37281.11
21:47:57|37281.11
21:47:59|37281.11
21:47:59|37281.11
21:48:00|37281.11
21:48:01|37281.11
21:48:02|37281.11
21:48:04|37275.88
21:48:05|37275.88
21:48:06|37275.88
21:48:07|37275.88
21:48:08|37275.88
21:48:09|37275.88
21:48:10|37281.97
21:48:11|37281.97
21:48:12|37281.98
21:48:13|37281.98
21:48:14|37281.98
21:48:15|37291.52
21:48:16|37291.52
21:48:18|37291.52
21:48:18|37291.52
21:48:19|37291.52
21:48:20|37290.26
21:48:21|37283.67
21:48:22|37283.67
21:48:23|37283.67
21:48:24|37286.32
21:48:25|37286.32
21:48:26|37286.32
21:48:27|37286.32
21:48:28|37283.68
21:48:29|37283.68
21:48:30|37283.68
21:48:31|37283.68
21:48:32|37283.68
21:48:33|37281.12
21:48:34|37281.13
21:48:35|37286.31
21:48:36|37288.18
21:48:37|37288.15
21:48:38|37288.15
21:48:39|37288.15
21:48:40|37288.15
21:48:41|37288.15
21:48:42|37288.15
21:48:43|37288.55
21:48:44|37288.55
21:48:45|37288.55
21:48:46|37288.55
21:48:47|37288.55
21:48:48|37281.19
21:48:49|37289.07
21:48:50|37289.06
21:48:51|37289.08
21:48:52|37289.08
21:48:53|37289.08
21:48:54|37289.08
21:48:55|37289.08
21:48:56|37289.08
21:48:58|37289.08
21:48:59|37293.92
21:49:00|37293.92
21:49:01|37293.92
21:49:02|37293.56
21:49:03|37293.56
21:49:04|37293.56
21:49:05|37293.56
21:49:06|37298.56
21:49:08|37301.9
21:49:08|37302.29
21:49:09|37302.7
21:49:10|37302.73
21:49:11|37302.73
21:49:12|37302.73
21:49:13|37302.73
21:49:14|37302.72
21:49:15|37302.72
21:49:16|37302.72
21:49:17|37302.72
21:49:18|37302.72
21:49:19|37302.72
21:49:20|37302.72
21:49:21|37307.12
21:49:22|37307.77
21:49:23|37307.77
21:49:24|37307.77
21:49:25|37307.77
21:49:26|37307.77
21:49:27|37307.18
21:49:28|37307.19
21:49:29|37307.21
21:49:30|37307.21
21:49:31|37307.21
21:49:32|37307.21
21:49:33|37307.21
21:49:34|37307.21
21:49:35|37310.18
21:49:36|37310.18
21:49:37|37310.18
21:49:38|37310.18
21:49:39|37316.5
21:49:40|37319.04
21:49:41|37318.66
21:49:43|37330.54
21:49:44|37328.24
21:49:45|37338.1
21:49:46|37340.21
21:49:47|37340.21
21:49:48|37340.21
21:49:49|37340.21
21:49:50|37340.21
21:49:51|37340.21
21:49:52|37340.21
21:49:53|37331.33
21:49:54|37331.33
21:49:55|37331.33
21:49:56|37331.33
21:49:57|37331.33
21:49:58|37331.33
21:50:00|37342.62
21:50:00|37342.62
21:50:02|37342.62
21:50:03|37342.61
21:50:03|37337.79
21:50:05|37333.31
21:50:06|37333.14
21:50:07|37333.14
21:50:08|37333.14
21:50:09|37333.14
21:50:10|37342.61
21:50:11|37342.61
21:50:12|37342.61
21:50:13|37342.61
21:50:14|37342.61
21:50:15|37342.61
21:50:16|37342.61
21:50:17|37342.61
21:50:18|37342.61
21:50:19|37342.61
21:50:20|37342.61
21:50:21|37342.61
21:50:22|37342.61
21:50:23|37342.61
21:50:24|37349.06
21:50:25|37349.06
21:50:26|37349.06
21:50:27|37349.06
21:50:28|37349.06
21:50:29|37349.06
21:50:30|37349.06
21:50:31|37332.2
21:50:32|37332.2
21:50:33|37341.28
21:50:35|37341.28
21:50:35|37335.84
21:50:36|37335.84
21:50:37|37335.84
21:50:38|37336.18
21:50:39|37336.18
21:50:40|37336.18
21:50:41|37336.18
21:50:43|37336.18
21:50:43|37331.26
21:50:44|37325.9
21:50:45|37325.9
21:50:46|37319.25
21:50:47|37319.25
21:50:48|37319.25
21:50:49|37319.25
21:50:50|37319.25
21:50:51|37319.25
21:50:52|37313.93
21:50:53|37299.89
21:50:54|37299.89
21:50:55|37308.47
21:50:56|37308.47
21:50:57|37308.47
21:50:58|37308.47
21:51:00|37313.65
21:51:01|37313.66
21:51:03|37313.66
21:51:03|37313.66
21:51:05|37313.65
21:51:06|37313.65
21:51:06|37306.14
21:51:07|37291.64
21:51:08|37291.64
21:51:10|37291.64
21:51:11|37291.64
21:51:12|37298.69
21:51:12|37298.69
21:51:14|37298.69
21:51:15|37298.69
21:51:16|37298.69
21:51:16|37298.69
21:51:17|37300.55
21:51:19|37300.56
21:51:20|37300.56
21:51:21|37300.55
21:51:21|37297.03
21:51:23|37307.24
21:51:24|37301.49
21:51:24|37301.49
21:51:26|37300.65
21:51:27|37300.65
21:51:28|37301.04
21:51:29|37301.04
21:51:30|37301.04
21:51:31|37304.6
21:51:32|37304.6
21:51:32|37304.6
21:51:34|37304.08
21:51:35|37307.92
21:51:36|37307.92
21:51:37|37307.92
21:51:38|37307.92
21:51:39|37307.92
21:51:39|37304.38
21:51:40|37304.62
21:51:41|37304.62
21:51:43|37310.67
21:51:44|37310.67
21:51:44|37310.67
21:51:46|37319.24
21:51:47|37319.25
21:51:48|37326.35
21:51:49|37326.35
21:51:50|37326.36
21:51:50|37326.36
21:51:52|37326.36
21:51:52|37326.36
21:51:53|37326.36
21:51:55|37332.85
21:51:56|37325.8
21:51:56|37323.59
21:51:58|37332.14
21:51:59|37332.14
21:52:00|37335.9
21:52:01|37335.9
21:52:02|37337.84
21:52:04|37335.91
21:52:04|37335.91
21:52:06|37335.91
21:52:07|37335.9
21:52:08|37326.27
21:52:09|37326.27
21:52:10|37326.27
21:52:11|37326.7
21:52:12|37320.07
21:52:13|37323.77
21:52:14|37324.42
21:52:15|37324.42
21:52:16|37325.62
21:52:17|37325.62
21:52:18|37315.03
21:52:19|37315.03
21:52:20|37315.03
21:52:21|37315.03
21:52:22|37315.03
21:52:23|37315.03
21:52:24|37315.03
21:52:25|37315.03
21:52:26|37315.03
21:52:27|37315.35
21:52:28|37315.35
21:52:29|37315.35
21:52:30|37315.35
21:52:31|37320.9
21:52:32|37320.9
21:52:33|37320.9
21:52:34|37320.9
21:52:35|37320.9
21:52:36|37320.85
21:52:37|37329.22
21:52:38|37329.95
21:52:39|37336.69
21:52:40|37336.69
21:52:41|37336.69
21:52:43|37342.48
21:52:43|37325.2
21:52:44|37325.2
21:52:45|37325.2
21:52:46|37330.17
21:52:47|37330.17
21:52:48|37326.63
21:52:49|37326.19
21:52:50|37326.19
21:52:51|37326.19
21:52:52|37326.19
21:52:53|37326.19
21:52:54|37326.19
21:52:55|37326.19
21:52:56|37326.19
21:52:57|37331.46
21:52:58|37331.46
21:52:59|37331.46
21:53:00|37318.32
21:53:02|37315.02
21:53:03|37308.41
21:53:04|37307.98
21:53:06|37316.32
21:53:07|37316.32
21:53:08|37316.32
21:53:09|37316.32
21:53:10|37315.14
21:53:10|37315.14
21:53:11|37315.14
21:53:13|37315.14
21:53:13|37306.79
21:53:14|37306.79
21:53:16|37316.29
21:53:16|37312.73
21:53:17|37312.73
21:53:19|37312.73
21:53:19|37312.73
21:53:20|37312.73
21:53:21|37312.73
21:53:22|37312.73
21:53:24|37312.73
21:53:25|37312.73
21:53:26|37312.73
21:53:27|37312.73
21:53:28|37303.96
21:53:29|37316.3
21:53:30|37316.3
21:53:31|37316.3
21:53:32|37316.3
21:53:33|37325.33
21:53:34|37325.34
21:53:35|37325.34
21:53:37|37333.31
21:53:37|37333.31
21:53:38|37341.42
21:53:39|37341.42
21:53:40|37341.42
21:53:41|37341.42
21:53:42|37320.2
21:53:43|37320.2
21:53:44|37320.2
21:53:45|37316.32
21:53:46|37316.32
21:53:47|37316.31
21:53:48|37316.31
21:53:49|37316.3
21:53:50|37316.3
21:53:51|37324.06
21:53:52|37324.06
21:53:53|37324.06
21:53:54|37335.04
21:53:55|37326.06
21:53:56|37326.06
21:53:57|37326.06
21:53:58|37322.12
21:53:59|37322.12
21:54:00|37322.12
21:54:01|37322.12
21:54:03|37322.12
21:54:04|37322.12
21:54:05|37322.12
21:54:06|37322.12
21:54:07|37322.12
21:54:08|37322.12
21:54:10|37322.12
21:54:10|37322.12
21:54:11|37322.12
21:54:12|37322.12
21:54:13|37322.12
21:54:14|37331.07
21:54:15|37331.07
21:54:16|37330.27
21:54:17|37330.27
21:54:18|37330.27
21:54:19|37330.27
21:54:20|37327.66
21:54:21|37328.1
21:54:22|37328.1
21:54:23|37328.1
21:54:24|37328.1
21:54:25|37328.1
21:54:26|37328.1
21:54:27|37334.08
21:54:28|37334.08
21:54:29|37334.08
21:54:30|37329.17
21:54:31|37329.17
21:54:32|37328.57
21:54:34|37325.31
21:54:34|37325.31
21:54:35|37325.31
21:54:36|37325.31
21:54:37|37325.31
21:54:38|37325.31
21:54:39|37341.27
21:54:40|37326.31
21:54:41|37339.91
21:54:42|37345.19
21:54:43|37345.19
21:54:44|37345.19
21:54:45|37345.19
21:54:46|37347.58
21:54:47|37340.49
21:54:49|37340.49
21:54:49|37340.49
21:54:50|37340.49
21:54:51|37340.49
21:54:52|37339.91
21:54:53|37339.91
21:54:54|37339.91
21:54:55|37339.91
21:54:56|37339.91
21:54:58|37339.9
21:54:58|37339.9
21:54:59|37339.9
21:55:00|37339.9
21:55:01|37339.9
21:55:02|37339.9
21:55:04|37339.9
21:55:05|37339.89
21:55:06|37339.89
21:55:08|37339.89
21:55:09|37339.89
21:55:09|37338.47
21:55:10|37339.77
21:55:12|37339.77
21:55:13|37339.77
21:55:14|37339.77
21:55:15|37339.77
21:55:16|37334.7
21:55:17|37337.57
21:55:18|37337.57
21:55:19|37337.38
21:55:20|37339.91
21:55:21|37339.91
21:55:22|37332.27
21:55:23|37332.27
21:55:24|37332.84
21:55:25|37332.84
21:55:27|37332.84
21:55:27|37332.84
21:55:28|37332.84
21:55:29|37332.84
21:55:30|37336.97
21:55:31|37336.97
21:55:32|37336.97
21:55:33|37336.97
21:55:34|37336.97
21:55:35|37336.97
21:55:36|37336.97
21:55:37|37336.97
21:55:38|37336.97
21:55:39|37336.97
21:55:40|37336.97
21:55:41|37336.97
21:55:42|37336.97
21:55:43|37339.77
21:55:44|37339.77
21:55:45|37339.77
21:55:46|37339.77
21:55:47|37339.77
21:55:48|37339.77
21:55:49|37339.77
21:55:50|37339.77
21:55:51|37339.77
21:55:52|37339.77
21:55:53|37339.77
21:55:54|37339.77
21:55:55|37339.77
21:55:56|37339.77
21:55:57|37339.77
21:55:58|37339.77
21:55:59|37339.77
21:56:00|37347.96
21:56:01|37340.62
21:56:02|37340.62
21:56:03|37340.62
21:56:05|37341.04
21:56:06|37341.04
21:56:07|37336.2
21:56:08|37336.2
21:56:09|37336.2
21:56:10|37337.22
21:56:11|37337.22
21:56:12|37337.22
21:56:13|37337.22
21:56:15|37337.22
21:56:16|37337.22
21:56:17|37337.22
21:56:18|37337.22
21:56:19|37337.22
21:56:20|37337.22
21:56:21|37337.22
21:56:22|37337.22
21:56:23|37337.22
21:56:24|37336.58
21:56:25|37330.89
21:56:26|37330.89
21:56:27|37330.89
21:56:28|37330.89
21:56:29|37336.97
21:56:30|37336.97
21:56:31|37336.97
21:56:32|37336.97
21:56:33|37336.97
21:56:34|37344.53
21:56:35|37344.53
21:56:36|37344.53
21:56:37|37344.53
21:56:38|37344.53
21:56:39|37344.53
21:56:40|37344.53
21:56:41|37344.53
21:56:42|37344.53
21:56:43|37344.53
21:56:44|37344.53
21:56:45|37344.53
21:56:46|37344.53
21:56:47|37344.53
21:56:48|37344.53
21:56:49|37344.53
21:56:51|37344.53
21:56:51|37344.53
21:56:52|37344.53
21:56:53|37344.53
21:56:54|37344.53
21:56:55|37344.53
21:56:56|37344.53
21:56:57|37344.53
21:56:58|37338.38
21:56:59|37338.38
21:57:00|37329.3
21:57:01|37323.63
21:57:02|37323.62
21:57:03|37323.63
21:57:04|37323.63
21:57:06|37323.62
21:57:07|37324.09
21:57:08|37324.09
21:57:09|37324.09
21:57:11|37334.74
21:57:11|37334.74
21:57:12|37324.5
21:57:13|37324.5
21:57:14|37324.5
21:57:15|37324.5
21:57:16|37324.5
21:57:17|37320.44
21:57:18|37316.18
21:57:19|37316.18
21:57:20|37318.17
21:57:21|37318.17
21:57:22|37318.17
21:57:28|37317.29
21:57:28|37317.29
21:57:29|37317.29
21:57:31|37324.6
21:57:32|37324.6
21:57:33|37324.6
21:57:34|37324.6
21:57:35|37321.97
21:57:36|37321.97
21:57:37|37318.95
21:57:38|37318.95
21:57:39|37318.95
21:57:40|37317.9
21:57:41|37317.9
21:57:42|37318.94
21:57:43|37318.94
21:57:44|37318.94
21:57:45|37318.94
21:57:46|37318.94
21:57:47|37318.94
21:57:48|37312.58
21:57:49|37312.58
21:57:50|37312.58
21:57:51|37312.58
21:57:52|37312.58
21:57:53|37312.02
21:57:54|37312.02
21:57:56|37312.02
21:57:56|37312.02
21:57:57|37312.02
21:57:58|37312.02
21:57:59|37312.02
21:58:00|37312.02
21:58:01|37312.02
21:58:02|37312.02
21:58:03|37320.74
21:58:04|37320.74
21:58:06|37320.74
21:58:07|37320.74
21:58:09|37320.74
21:58:09|37320.74
21:58:10|37320.74
21:58:11|37320.74
21:58:12|37328.06
21:58:13|37333.64
21:58:14|37333.64
21:58:15|37333.64
21:58:16|37333.64
21:58:17|37333.64
21:58:18|37333.64
21:58:19|37333.64
21:58:20|37333.64
21:58:21|37333.64
21:58:22|37333.64
21:58:23|37333.64
21:58:24|37329.21
21:58:25|37326.96
21:58:26|37326.96
21:58:27|37323.75
21:58:28|37320.12
21:58:29|37320.12
21:58:30|37320.12
21:58:31|37320.12
21:58:32|37320.12
21:58:33|37320.12
21:58:34|37320.12
21:58:35|37319.54
21:58:36|37319.54
21:58:37|37319.54
21:58:38|37319.54
21:58:39|37319.54
21:58:40|37319.54
21:58:41|37319.54
21:58:42|37319.54
21:58:43|37319.54
21:58:44|37319.54
21:58:45|37319.54
21:58:46|37319.54
21:58:47|37319.54
21:58:48|37327.32
21:58:49|37327.32
21:58:50|37327.32
21:58:51|37327.32
21:58:52|37327.32
21:58:53|37327.32
21:58:54|37335.29
21:58:55|37342.21
21:58:56|37347.93
21:58:57|37347.93
21:58:58|37353.91
21:58:59|37354.5
21:59:00|37354.5
21:59:01|37354.5
21:59:02|37354.5
21:59:03|37365.82
21:59:04|37365.82
21:59:05|37365.82
21:59:06|37365.82
21:59:08|37365.82
21:59:08|37365.82
21:59:10|37359.03
21:59:11|37348.87
21:59:11|37348.87
21:59:13|37348.87
21:59:14|37348.87
21:59:15|37348.87
21:59:16|37348.87
21:59:17|37348.87
21:59:18|37348.87
21:59:19|37348.87
21:59:20|37358.99
21:59:21|37353.97
21:59:22|37353.97
21:59:23|37353.97
21:59:23|37353.97
21:59:25|37358.99
21:59:25|37358.99
21:59:27|37359.
21:59:28|37359.
21:59:29|37359.
21:59:30|37359.
21:59:31|37359.
21:59:32|37359.
21:59:33|37359.
21:59:34|37365.81
21:59:35|37365.81
21:59:36|37365.81
21:59:36|37365.81
21:59:38|37365.81
21:59:39|37365.81
21:59:40|37365.81
21:59:41|37365.81
21:59:42|37365.81
21:59:43|37365.81
21:59:44|37365.81
21:59:45|37365.81
21:59:46|37365.81
21:59:47|37365.81
21:59:48|37365.81
21:59:49|37365.81
21:59:49|37365.81
21:59:51|37365.81
21:59:52|37362.06
21:59:53|37362.05
21:59:53|37365.81
21:59:55|37362.88
21:59:56|37362.88
21:59:57|37362.88
21:59:58|37362.88
21:59:58|37362.88
21:59:59|37362.88
22:00:01|37362.88
22:00:01|37362.88
22:00:03|37371.61
22:00:04|37378.78
22:00:04|37378.78
22:00:06|37376.71
22:00:07|37372.32
22:00:07|37372.33
22:00:09|37354.64
22:00:10|37347.93
22:00:11|37347.93
22:00:12|37347.92
22:00:13|37328.03
22:00:14|37328.03
22:00:15|37319.56
22:00:17|37313.67
22:00:17|37305.02
22:00:18|37305.02
22:00:19|37313.54
22:00:20|37313.54
22:00:21|37313.56
22:00:22|37323.12
22:00:23|37331.84
22:00:24|37325.73
22:00:25|37325.73
22:00:26|37325.73
22:00:27|37325.73
22:00:28|37325.73
22:00:29|37331.77
22:00:30|37342.63
22:00:31|37342.63
22:00:32|37342.64
22:00:33|37358.82
22:00:34|37358.82
22:00:35|37352.7
22:00:36|37351.45
22:00:37|37342.62
22:00:38|37342.62
22:00:39|37342.62
22:00:40|37342.62
22:00:41|37342.62
22:00:42|37334.33
22:00:43|37319.93
22:00:44|37319.98
22:00:45|37316.99
22:00:47|37316.99
22:00:47|37318.45
22:00:48|37324.55
22:00:49|37329.54
22:00:50|37329.56
22:00:51|37329.56
22:00:52|37329.56
22:00:53|37324.46
22:00:54|37324.46
22:00:55|37324.46
22:00:56|37319.78
22:00:57|37319.78
22:00:58|37319.28
22:00:59|37319.28
22:01:00|37320.12
22:01:01|37333.19
22:01:02|37333.19
22:01:03|37336.39
22:01:04|37347.22
22:01:05|37342.64
22:01:06|37342.64
22:01:07|37342.64
22:01:08|37342.64
22:01:10|37342.64
22:01:11|37336.04
22:01:13|37346.63
22:01:13|37346.63
22:01:14|37346.63
22:01:15|37346.63
22:01:16|37354.94
22:01:17|37348.88
22:01:18|37348.88
22:01:19|37348.88
22:01:20|37348.88
22:01:21|37348.88
22:01:22|37348.88
22:01:23|37348.88
22:01:24|37348.88
22:01:26|37352.31
22:01:26|37352.31
22:01:27|37352.31
22:01:28|37352.31
22:01:29|37352.31
22:01:31|37352.31
22:01:32|37352.31
22:01:33|37352.31
22:01:34|37352.31
22:01:35|37352.31
22:01:36|37352.31
22:01:37|37348.86
22:01:38|37348.86
22:01:39|37348.86
22:01:39|37348.87
22:01:41|37348.89
22:01:42|37348.89
22:01:43|37348.89
22:01:44|37348.89
22:01:44|37351.88
22:01:50|37364.8
22:01:51|37364.8
22:01:52|37364.8
22:01:53|37365.13
22:01:54|37365.13
22:01:55|37362.09
22:01:56|37362.09
22:01:57|37363.5
22:01:58|37363.54
22:01:59|37358.97
22:02:00|37358.97
22:02:01|37368.8
22:02:02|37363.55
22:02:03|37364.08
22:02:04|37364.08
22:02:05|37371.9
22:02:06|37372.31
22:02:07|37379.3
22:02:08|37389.76
22:02:09|37389.76
22:02:10|37389.76
22:02:12|37389.75
22:02:13|37389.75
22:02:14|37389.75
22:02:15|37389.75
22:02:16|37389.76
22:02:17|37389.76
22:02:18|37389.76
22:02:19|37389.76
22:02:20|37389.76
22:02:21|37392.01
22:02:22|37392.01
22:02:23|37392.01
22:02:24|37392.01
22:02:25|37392.01
22:02:26|37407.
22:02:27|37416.98
22:02:28|37418.46
22:02:29|37416.4
22:02:30|37416.4
22:02:31|37417.6
22:02:32|37405.13
22:02:34|37395.02
22:02:34|37395.02
22:02:35|37389.76
22:02:36|37389.75
22:02:37|37389.75
22:02:38|37399.07
22:02:39|37397.9
22:02:40|37397.9
22:02:41|37397.9
22:02:42|37397.9
22:02:43|37397.9
22:02:44|37405.57
22:02:45|37405.57
22:02:46|37405.57
22:02:47|37405.57
22:02:48|37405.57
22:02:49|37405.57
22:02:50|37389.77
22:02:51|37389.77
22:02:52|37389.77
22:02:53|37389.77
22:02:54|37389.77
22:02:55|37411.03
22:02:56|37411.03
22:02:57|37410.26
22:02:58|37410.26
22:02:59|37410.26
22:03:00|37410.26
22:03:01|37417.6
22:03:02|37417.6
22:03:03|37417.6
22:03:04|37417.6
22:03:05|37417.6
22:03:06|37411.76
22:03:07|37416.5
22:03:09|37403.18
22:03:10|37403.18
22:03:10|37403.18
22:03:12|37403.18
22:03:13|37403.18
22:03:14|37407.34
22:03:15|37407.34
22:03:16|37415.75
22:03:18|37415.75
22:03:18|37415.75
22:03:19|37415.75
22:03:20|37417.6
22:03:21|37417.61
22:03:22|37417.61
22:03:23|37417.61
22:03:24|37417.61
22:03:25|37417.61
22:03:26|37417.61
22:03:27|37417.61
22:03:28|37417.61
22:03:29|37417.61
22:03:30|37417.61
22:03:31|37417.61
22:03:32|37417.61
22:03:33|37417.61
22:03:34|37417.61
22:03:35|37417.61
22:03:36|37417.61
22:03:37|37417.61
22:03:38|37417.61
22:03:39|37417.61
22:03:40|37417.61
22:03:41|37417.61
22:03:42|37417.56
22:03:43|37417.56
22:03:44|37399.45
22:03:45|37399.45
22:03:46|37399.45
22:03:47|37399.45
22:03:48|37399.45
22:03:49|37399.45
22:03:50|37399.45
22:03:51|37399.45
22:03:52|37405.75
22:03:53|37405.75
22:03:54|37405.75
22:03:55|37405.75
22:03:56|37397.59
22:03:57|37397.59
22:03:58|37397.59
22:03:59|37397.59
22:04:00|37417.01
22:04:01|37417.01
22:04:02|37417.01
22:04:03|37417.01
22:04:04|37417.01
22:04:05|37417.01
22:04:06|37417.01
22:04:07|37417.61
22:04:08|37417.61
22:04:09|37417.61
22:04:10|37417.61
22:04:11|37417.61
22:04:13|37417.61
22:04:14|37417.61
22:04:15|37417.61
22:04:17|37424.9
22:04:17|37424.9
22:04:19|37417.62
22:04:20|37417.62
22:04:21|37415.99
22:04:22|37412.59
22:04:23|37426.25
22:04:24|37426.25
22:04:25|37444.36
22:04:26|37451.
22:04:28|37438.79
22:04:28|37442.72
22:04:30|37442.72
22:04:31|37442.72
22:04:31|37442.72
22:04:33|37447.68
22:04:34|37446.49
22:04:35|37446.49
22:04:36|37446.49
22:04:37|37446.49
22:04:38|37436.48
22:04:39|37436.48
22:04:40|37436.48
22:04:41|37443.14
22:04:41|37438.16
22:04:43|37438.22
22:04:44|37438.22
22:04:45|37438.22
22:04:46|37438.22
22:04:47|37433.6
22:04:48|37433.6
22:04:49|37438.84
22:04:50|37438.81
22:04:51|37438.81
22:04:52|37438.81
22:04:52|37432.72
22:04:54|37432.72
22:04:55|37433.23
22:04:56|37438.48
22:04:57|37438.48
22:04:58|37438.48
22:04:59|37438.48
22:04:59|37438.48
22:05:01|37451.
22:05:02|37450.99
22:05:03|37449.47
22:05:04|37449.47
22:05:04|37450.99
22:05:06|37450.99
22:05:07|37449.5
22:05:07|37449.5
22:05:08|37449.5
22:05:09|37449.5
22:05:11|37449.5
22:05:11|37449.5
22:05:13|37449.5
22:05:14|37450.99
22:05:15|37452.64
22:05:16|37452.64
22:05:18|37455.34
22:05:18|37455.34
22:05:20|37455.34
22:05:21|37455.34
22:05:22|37455.34
22:05:22|37454.02
22:05:24|37454.02
22:05:25|37454.02
22:05:26|37454.02
22:05:27|37454.02
22:05:28|37455.34
22:05:29|37455.38
22:05:30|37455.39
22:05:31|37455.39
22:05:32|37455.4
22:05:33|37455.4
22:05:34|37455.4
22:05:35|37455.4
22:05:36|37455.4
22:05:37|37455.4
22:05:38|37455.4
22:05:39|37460.02
22:05:41|37456.89
22:05:41|37456.89
22:05:42|37449.32
22:05:43|37449.32
22:05:44|37449.32
22:05:45|37450.32
22:05:46|37450.32
22:05:47|37454.58
22:05:48|37453.73
22:05:49|37453.73
22:05:50|37460.22
22:05:51|37460.22
22:05:52|37459.85
22:05:53|37456.66
22:05:54|37456.66
22:05:55|37456.66
22:05:56|37456.66
22:05:57|37456.66
22:05:59|37456.66
22:05:59|37451.43
22:06:01|37451.43
22:06:02|37451.43
22:06:02|37451.43
22:06:03|37451.43
22:06:04|37451.43
22:06:06|37451.43
22:06:06|37469.59
22:06:07|37473.77
22:06:09|37479.03
22:06:09|37455.47
22:06:11|37471.46
22:06:11|37466.32
22:06:12|37466.32
22:06:13|37472.99
22:06:15|37461.34
22:06:16|37461.34
22:06:18|37461.34
22:06:18|37461.34
22:06:20|37461.34
22:06:20|37461.34
22:06:21|37461.34
22:06:23|37461.34
22:06:24|37461.34
22:06:25|37461.02
22:06:25|37461.04
22:06:27|37468.6
22:06:28|37468.6
22:06:29|37468.23
22:06:30|37468.23
22:06:31|37468.23
22:06:32|37468.23
22:06:33|37468.23
22:06:34|37477.49
22:06:34|37477.49
22:06:36|37466.64
22:06:37|37466.64
22:06:38|37466.64
22:06:39|37466.64
22:06:39|37466.64
22:06:41|37467.26
22:06:42|37467.26
22:06:43|37467.26
22:06:44|37467.26
22:06:45|37467.26
22:06:46|37467.26
22:06:47|37467.26
22:06:47|37467.26
22:06:49|37474.55
22:06:49|37474.55
22:06:50|37474.55
22:06:52|37468.87
22:06:52|37468.79
22:06:54|37468.79
22:06:54|37468.79
22:06:56|37468.79
22:06:56|37468.79
22:06:57|37465.
22:06:59|37465.
22:07:00|37474.74
22:07:01|37474.74
22:07:02|37469.66
22:07:03|37469.66
22:07:04|37469.66
22:07:05|37469.66
22:07:06|37469.66
22:07:07|37469.66
22:07:08|37469.66
22:07:09|37469.66
22:07:10|37469.65
22:07:11|37469.65
22:07:12|37469.65
22:07:13|37469.65
22:07:14|37469.65
22:07:15|37469.65
22:07:17|37469.65
22:07:18|37484.23
22:07:19|37500.
22:07:20|37500.
22:07:21|37505.48
22:07:22|37544.59
22:07:23|37544.59
22:07:24|37574.62
22:07:25|37569.73
22:07:26|37565.74
22:07:27|37575.95
22:07:28|37588.74
22:07:29|37610.01
22:07:30|37627.25
22:07:31|37635.15
22:07:32|37660.37
22:07:33|37659.25
22:07:34|37647.76
22:07:35|37625.1
22:07:36|37610.12
22:07:37|37565.09
22:07:38|37574.99
22:07:39|37589.42
22:07:40|37589.42
22:07:41|37607.75
22:07:42|37612.65
22:07:43|37615.46
22:07:44|37615.46
22:07:45|37599.29
22:07:46|37588.75
22:07:47|37588.75
22:07:48|37624.04
22:07:49|37638.99
22:07:50|37643.82
22:07:51|37643.82
22:07:52|37643.82
22:07:53|37627.92
22:07:54|37627.92
22:07:55|37660.02
22:07:56|37660.02
22:07:57|37641.1
22:07:58|37640.09
22:07:59|37638.99
22:08:00|37640.08
22:08:01|37627.92
22:08:02|37619.6
22:08:03|37605.55
22:08:04|37615.3
22:08:05|37605.39
22:08:06|37606.31
22:08:07|37595.11
22:08:08|37595.11
22:08:09|37579.45
22:08:10|37579.45
22:08:11|37567.75
22:08:12|37558.63
22:08:13|37558.27
22:08:14|37564.33
22:08:15|37563.83
22:08:16|37581.86
22:08:18|37576.96
22:08:19|37596.29
22:08:19|37610.5
22:08:21|37608.78
22:08:21|37611.47
22:08:23|37590.16
22:08:24|37590.33
22:08:25|37590.33
22:08:26|37602.04
22:08:27|37601.86
22:08:28|37600.54
22:08:29|37608.86
22:08:30|37608.86
22:08:31|37608.86
22:08:32|37626.84
22:08:33|37626.23
22:08:34|37626.23
22:08:35|37634.18
22:08:36|37632.15
22:08:37|37619.58
22:08:38|37619.58
22:08:39|37622.68
22:08:40|37631.06
22:08:41|37631.06
22:08:42|37620.14
22:08:43|37619.13
22:08:44|37619.13
22:08:45|37619.13
22:08:46|37632.84
22:08:47|37627.52
22:08:48|37628.11
22:08:49|37628.11
22:08:50|37628.11
22:08:51|37619.12
22:08:52|37619.04
22:08:53|37619.04
22:08:54|37619.04
22:08:55|37624.27
22:08:56|37630.3
22:08:57|37630.3
22:08:58|37630.3
22:08:59|37615.14
22:09:00|37615.14
22:09:01|37615.14
22:09:02|37615.14
22:09:03|37615.14
22:09:04|37615.14
22:09:05|37615.14
22:09:06|37623.24
22:09:07|37615.55
22:09:08|37615.55
22:09:09|37615.14
22:09:10|37615.14
22:09:11|37615.14
22:09:12|37615.14
22:09:13|37622.44
22:09:14|37623.26
22:09:15|37623.26
22:09:16|37629.47
22:09:17|37629.47
22:09:19|37633.19
22:09:20|37620.99
22:09:21|37620.99
22:09:22|37632.66
22:09:23|37636.12
22:09:24|37641.43
22:09:25|37641.43
22:09:26|37641.43
22:09:27|37638.74
22:09:28|37647.2
22:09:29|37640.59
22:09:30|37647.23
22:09:31|37641.72
22:09:32|37641.72
22:09:34|37640.68
22:09:34|37640.68
22:09:35|37654.75
22:09:36|37654.36
22:09:37|37657.81
22:09:38|37649.02
22:09:39|37651.01
22:09:40|37648.06
22:09:41|37642.75
22:09:42|37648.01
22:09:43|37633.8
22:09:44|37643.47
22:09:45|37643.4
22:09:46|37643.4
22:09:47|37644.33
22:09:48|37645.31
22:09:49|37645.31
22:09:50|37645.31
22:09:51|37645.31
22:09:52|37645.31
22:09:53|37645.31
22:09:55|37632.6
22:09:55|37632.6
22:09:57|37630.6
22:09:57|37630.6
22:09:58|37630.81
22:09:59|37630.81
22:10:01|37630.81
22:10:01|37627.14
22:10:02|37627.14
22:10:04|37627.14
22:10:04|37627.19
22:10:06|37626.47
22:10:06|37621.59
22:10:07|37608.69
22:10:08|37601.73
22:10:10|37584.39
22:10:10|37592.41
22:10:11|37584.81
22:10:13|37584.81
22:10:13|37583.14
22:10:15|37592.74
22:10:16|37602.46
22:10:16|37602.46
22:10:18|37602.46
22:10:19|37629.11
22:10:21|37620.77
22:10:22|37620.77
22:10:23|37620.77
22:10:24|37620.77
22:10:25|37620.77
22:10:26|37620.77
22:10:27|37620.77
22:10:28|37620.77
22:10:29|37620.77
22:10:29|37631.86
22:10:31|37631.86
22:10:33|37631.86
22:10:33|37631.86
22:10:34|37631.86
22:10:35|37631.86
22:10:36|37631.86
22:10:37|37624.28
22:10:38|37624.28
22:10:39|37624.84
22:10:40|37625.85
22:10:41|37625.85
22:10:42|37625.85
22:10:43|37625.85
22:10:44|37625.85
22:10:45|37613.64
22:10:46|37613.64
22:10:47|37620.56
22:10:48|37620.56
22:10:49|37620.56
22:10:50|37620.56
22:10:51|37620.56
22:10:52|37606.64
22:10:53|37603.8
22:10:54|37603.81
22:10:55|37603.81
22:10:56|37596.81
22:10:57|37596.79
22:10:58|37596.79
22:10:59|37596.79
22:11:00|37601.58
22:11:01|37601.58
22:11:02|37601.58
22:11:03|37602.38
22:11:04|37597.2
22:11:05|37596.8
22:11:06|37596.8
22:11:07|37596.8
22:11:08|37596.8
22:11:09|37596.8
22:11:10|37590.74
22:11:11|37590.74
22:11:12|37586.08
22:11:13|37586.08
22:11:14|37578.67
22:11:15|37578.67
22:11:16|37585.59
22:11:17|37585.59
22:11:18|37587.64
22:11:20|37579.39
22:11:21|37571.47
22:11:22|37571.47
22:11:23|37569.16
22:11:24|37578.03
22:11:26|37578.04
22:11:26|37578.04
22:11:28|37578.08
22:11:29|37578.08
22:11:30|37579.68
22:11:31|37582.08
22:11:32|37582.08
22:11:33|37583.04
22:11:34|37583.04
22:11:35|37583.04
22:11:36|37583.04
22:11:37|37583.04
22:11:38|37574.
22:11:38|37574.
22:11:40|37574.
22:11:41|37574.
22:11:42|37572.49
22:11:43|37573.11
22:11:44|37573.11
22:11:45|37572.71
22:11:46|37572.71
22:11:47|37569.15
22:11:48|37569.15
22:11:49|37569.15
22:11:50|37575.43
22:11:51|37575.42
22:11:52|37575.42
22:11:53|37570.21
22:11:54|37574.6
22:11:55|37570.21
22:11:56|37570.21
22:11:57|37570.21
22:11:58|37570.21
22:11:59|37570.21
22:12:00|37570.21
22:12:01|37570.21
22:12:02|37570.21
22:12:03|37570.21
22:12:05|37570.21
22:12:05|37569.14
22:12:06|37569.14
22:12:07|37569.14
22:12:08|37559.8
22:12:09|37559.8
22:12:10|37547.44
22:12:11|37541.55
22:12:12|37532.51
22:12:13|37548.63
22:12:14|37549.77
22:12:15|37535.61
22:12:16|37535.61
22:12:17|37535.61
22:12:18|37535.61
22:12:19|37541.16
22:12:21|37549.75
22:12:22|37549.77
22:12:23|37545.5
22:12:25|37556.12
22:12:26|37560.21
22:12:27|37579.48
22:12:28|37579.47
22:12:28|37564.12
22:12:30|37575.53
22:12:31|37575.53
22:12:32|37575.53
22:12:32|37575.53
22:12:34|37575.53
22:12:35|37578.58
22:12:36|37569.21
22:12:37|37563.33
22:12:38|37563.33
22:12:39|37563.33
22:12:40|37563.33
22:12:41|37566.37
22:12:42|37566.37
22:12:43|37566.37
22:12:44|37566.37
22:12:45|37553.93
22:12:46|37553.93
22:12:47|37558.09
22:12:48|37558.09
22:12:49|37558.09
22:12:50|37558.09
22:12:51|37558.09
22:12:52|37558.09
22:12:53|37558.09
22:12:54|37558.09
22:12:55|37558.09
22:12:56|37568.23
22:12:57|37556.98
22:12:58|37556.98
22:13:00|37556.98
22:13:00|37556.98
22:13:01|37556.98
22:13:02|37556.98
22:13:03|37568.35
22:13:04|37568.35
22:13:05|37568.35
22:13:06|37564.21
22:13:07|37564.21
22:13:08|37566.2
22:13:09|37566.2
22:13:10|37560.3
22:13:11|37560.29
22:13:12|37549.45
22:13:13|37560.29
22:13:14|37560.29
22:13:15|37560.29
22:13:16|37560.29
22:13:17|37565.85
22:13:18|37565.85
22:13:19|37565.85
22:13:20|37562.84
22:13:22|37562.84
22:13:23|37568.62
22:13:24|37568.62
22:13:25|37568.62
22:13:26|37568.62
22:13:27|37554.52
22:13:28|37555.76
22:13:30|37567.37
22:13:30|37567.37
22:13:32|37550.33
22:13:33|37550.33
22:13:33|37550.33
22:13:35|37557.64
22:13:36|37557.63
22:13:37|37557.63
22:13:37|37551.33
22:13:38|37551.33
22:13:39|37551.33
22:13:40|37551.33
22:13:41|37551.33
22:13:42|37551.79
22:13:44|37553.81
22:13:44|37553.81
22:13:45|37553.81
22:13:47|37557.05
22:13:48|37544.98
22:13:49|37544.98
22:13:50|37544.97
22:13:50|37544.97
22:13:52|37544.97
22:13:53|37550.78
22:13:54|37545.4
22:13:55|37545.4
22:13:56|37545.4
22:13:57|37549.82
22:13:58|37549.82
22:13:58|37543.14
22:14:00|37545.01
22:14:00|37531.93
22:14:01|37531.93
22:14:03|37531.93
22:14:04|37531.93
22:14:04|37531.93
22:14:06|37536.45
22:14:07|37541.01
22:14:08|37545.02
22:14:09|37545.01
22:14:10|37538.12
22:14:11|37538.12
22:14:12|37531.94
22:14:13|37531.94
22:14:14|37531.94
22:14:15|37538.08
22:14:16|37538.08
22:14:17|37532.62
22:14:18|37532.62
22:14:19|37532.62
22:14:20|37532.62
22:14:21|37529.97
22:14:22|37523.41
22:14:24|37523.38
22:14:25|37529.26
22:14:26|37520.9
22:14:27|37520.9
22:14:29|37532.39
22:14:29|37522.7
22:14:30|37522.7
22:14:32|37520.46
22:14:32|37520.46
22:14:34|37520.46
22:14:34|37520.46
22:14:36|37520.46
22:14:36|37520.46
22:14:38|37520.19
22:14:38|37520.19
22:14:39|37520.19
22:14:40|37520.19
22:14:41|37520.19
22:14:43|37522.1
22:14:44|37522.1
22:14:44|37525.58
22:14:45|37525.58
22:14:46|37520.18
22:14:48|37520.18
22:14:48|37520.18
22:14:49|37520.18
22:14:50|37520.19
22:14:52|37520.18
22:14:52|37520.19
22:14:54|37520.19
22:14:55|37525.63
22:14:56|37525.63
22:14:57|37525.63
22:14:58|37507.86
22:14:59|37504.12
22:15:00|37504.12
22:15:00|37507.82
22:15:02|37507.82
22:15:03|37510.3
22:15:04|37518.85
22:15:04|37515.49
22:15:05|37520.11
22:15:07|37520.11
22:15:08|37520.11
22:15:08|37520.11
22:15:10|37515.37
22:15:11|37532.
22:15:11|37532.48
22:15:12|37532.49
22:15:13|37534.96
22:15:14|37534.97
22:15:16|37534.97
22:15:17|37534.97
22:15:17|37534.97
22:15:19|37534.96
22:15:20|37534.96
22:15:21|37534.96
22:15:21|37534.96
22:15:23|37534.96
22:15:24|37534.96
22:15:26|37534.95
22:15:27|37534.95
22:15:27|37523.28
22:15:28|37523.29
22:15:30|37523.29
22:15:30|37523.29
22:15:31|37514.33
22:15:33|37522.79
22:15:34|37532.32
22:15:36|37531.1
22:15:36|37527.98
22:15:37|37533.99
22:15:38|37533.99
22:15:40|37533.99
22:15:41|37533.99
22:15:41|37533.99
22:15:42|37539.63
22:15:43|37536.
22:15:44|37536.
22:15:45|37536.
22:15:46|37536.
22:15:48|37530.11
22:15:48|37530.1
22:15:49|37530.1
22:15:50|37530.1
22:15:51|37530.1
22:15:52|37530.1
22:15:53|37528.5
22:15:54|37528.5
22:15:55|37528.5
22:15:57|37532.29
22:15:58|37523.57
22:15:59|37523.57
22:16:00|37523.57
22:16:00|37523.57
22:16:01|37530.53
22:16:03|37530.53
22:16:03|37530.53
22:16:05|37527.48
22:16:06|37527.48
22:16:07|37515.04
22:16:07|37515.04
22:16:09|37507.17
22:16:10|37507.17
22:16:11|37506.74
22:16:11|37507.16
22:16:13|37504.86
22:16:14|37504.41
22:16:14|37500.83
22:16:16|37500.83
22:16:17|37500.83
22:16:18|37500.83
22:16:19|37478.93
22:16:20|37472.22
22:16:21|37477.08
22:16:21|37477.08
22:16:23|37477.08
22:16:24|37477.33
22:16:25|37468.83
22:16:26|37468.83
22:16:28|37468.61
22:16:28|37468.61
22:16:29|37468.61
22:16:30|37468.64
22:16:32|37482.44
22:16:33|37480.28
22:16:34|37468.6
22:16:35|37468.6
22:16:36|37454.06
22:16:37|37454.06
22:16:38|37454.06
22:16:39|37454.06
22:16:40|37454.06
22:16:41|37454.09
22:16:42|37454.09
22:16:44|37454.09
22:16:44|37454.09
22:16:46|37454.09
22:16:46|37454.09
22:16:48|37470.53
22:16:48|37463.88
22:16:50|37459.1
22:16:51|37459.1
22:16:52|37454.34
22:16:53|37456.39
22:16:53|37456.66
22:16:54|37454.14
22:16:55|37454.14
22:16:57|37461.52
22:16:57|37464.61
22:16:58|37466.48
22:16:59|37464.61
22:17:01|37461.64
22:17:01|37454.06
22:17:03|37454.06
22:17:03|37454.06
22:17:04|37454.06
22:17:05|37454.06
22:17:06|37454.06
22:17:08|37454.06
22:17:08|37458.
22:17:09|37458.
22:17:11|37460.43
22:17:11|37460.43
22:17:13|37461.32
22:17:13|37461.32
22:17:14|37461.32
22:17:15|37460.15
22:17:16|37460.15
22:17:17|37460.15
22:17:18|37460.15
22:17:19|37460.15
22:17:20|37460.15
22:17:21|37460.15
22:17:22|37460.15
22:17:23|37460.15
22:17:24|37460.15
22:17:25|37463.9
22:17:27|37463.9
22:17:28|37461.8
22:17:29|37466.49
22:17:30|37466.49
22:17:30|37467.95
22:17:32|37467.95
22:17:32|37467.95
22:17:34|37467.95
22:17:35|37468.58
22:17:36|37468.58
22:17:37|37467.45
22:17:38|37467.44
22:17:39|37471.52
22:17:40|37471.52
22:17:41|37474.64
22:17:42|37468.62
22:17:43|37468.62
22:17:44|37463.28
22:17:45|37463.28
22:17:46|37463.28
22:17:47|37457.44
22:17:48|37457.44
22:17:49|37457.44
22:17:50|37454.67
22:17:51|37454.35
22:17:52|37454.35
22:17:53|37432.26
22:17:54|37424.51
22:17:55|37418.57
22:17:56|37425.99
22:17:57|37429.26
22:17:58|37422.07
22:17:59|37422.87
22:18:00|37422.87
22:18:01|37432.28
22:18:02|37432.28
22:18:03|37427.98
22:18:04|37427.98
22:18:05|37432.28
22:18:06|37433.03
22:18:07|37433.03
22:18:08|37439.82
22:18:09|37439.82
22:18:10|37439.82
22:18:11|37435.53
22:18:12|37433.01
22:18:13|37433.01
22:18:14|37435.39
22:18:15|37435.39
22:18:16|37434.77
22:18:17|37426.53
22:18:18|37426.53
22:18:19|37426.53
22:18:20|37426.53
22:18:21|37435.56
22:18:22|37438.87
22:18:23|37434.84
22:18:24|37434.84
22:18:25|37434.84
22:18:26|37431.85
22:18:27|37431.85
22:18:29|37431.85
22:18:29|37431.85
22:18:31|37430.25
22:18:32|37430.25
22:18:33|37430.25
22:18:34|37430.25
22:18:35|37430.25
22:18:36|37445.72
22:18:38|37442.17
22:18:39|37448.6
22:18:39|37447.85
22:18:41|37447.85
22:18:42|37457.09
22:18:43|37457.09
22:18:43|37469.58
22:18:45|37467.85
22:18:46|37467.85
22:18:46|37467.85
22:18:47|37472.14
22:18:48|37472.14
22:18:49|37466.97
22:18:50|37466.97
22:18:52|37466.97
22:18:52|37466.97
22:18:53|37466.97
22:18:55|37464.28
22:18:55|37464.28
22:18:56|37464.28
22:18:57|37467.31
22:18:58|37473.95
22:19:00|37473.96
22:19:00|37474.59
22:19:02|37474.59
22:19:03|37469.91
22:19:04|37469.91
22:19:04|37459.58
22:19:06|37459.57
22:19:06|37459.57
22:19:08|37473.01
22:19:09|37484.74
22:19:10|37497.37
22:19:11|37495.66
22:19:11|37500.16
22:19:13|37500.16
22:19:14|37500.16
22:19:15|37500.16
22:19:16|37500.16
22:19:17|37500.16
22:19:18|37500.16
22:19:19|37500.16
22:19:20|37500.16
22:19:20|37500.16
22:19:21|37489.25
22:19:22|37482.28
22:19:23|37482.28
22:19:25|37474.79
22:19:25|37474.79
22:19:26|37474.79
22:19:28|37466.1
22:19:30|37460.1
22:19:31|37462.98
22:19:31|37466.71
22:19:33|37462.66
22:19:34|37462.66
22:19:35|37462.66
22:19:36|37462.66
22:19:37|37462.66
22:19:38|37462.66
22:19:39|37462.66
22:19:40|37462.66
22:19:41|37462.66
22:19:42|37462.67
22:19:43|37462.66
22:19:44|37462.67
22:19:45|37462.67
22:19:46|37474.
22:19:47|37474.
22:19:48|37474.
22:19:49|37474.
22:19:50|37474.
22:19:51|37474.
22:19:52|37474.
22:19:53|37460.15
22:19:54|37460.15
22:19:55|37457.67
22:19:56|37457.67
22:19:57|37458.41
22:19:58|37467.57
22:19:59|37467.57
22:20:00|37457.05
22:20:01|37457.05
22:20:02|37457.05
22:20:03|37457.05
22:20:04|37466.52
22:20:05|37470.75
22:20:06|37470.75
22:20:07|37460.32
22:20:08|37460.32
22:20:09|37460.32
22:20:10|37460.32
22:20:11|37474.19
22:20:12|37474.19
22:20:13|37474.19
22:20:14|37474.19
22:20:15|37474.19
22:20:16|37489.87
22:20:17|37489.87
22:20:18|37495.03
22:20:19|37486.83
22:20:20|37476.93
22:20:21|37477.51
22:20:22|37485.79
22:20:23|37485.79
22:20:24|37478.5
22:20:25|37478.5
22:20:26|37478.5
22:20:27|37478.5
22:20:28|37478.5
22:20:29|37478.5
22:20:31|37469.15
22:20:32|37469.15
22:20:33|37469.15
22:20:34|37479.62
22:20:35|37479.62
22:20:36|37495.35
22:20:37|37495.35
22:20:38|37498.84
22:20:39|37494.58
22:20:40|37494.58
22:20:41|37502.84
22:20:42|37503.72
22:20:43|37494.82
22:20:44|37501.47
22:20:45|37501.48
22:20:46|37501.48
22:20:47|37503.38
22:20:48|37503.01
22:20:49|37503.01
22:20:50|37501.77
22:20:51|37501.47
22:20:52|37501.47
22:20:53|37501.47
22:20:54|37501.47
22:20:55|37504.61
22:20:56|37504.61
22:20:57|37504.61
22:20:58|37504.61
22:20:59|37504.61
22:21:00|37504.61
22:21:01|37517.28
22:21:02|37515.31
22:21:03|37512.56
22:21:05|37508.86
22:21:05|37508.86
22:21:06|37508.01
22:21:07|37508.01
22:21:08|37508.01
22:21:09|37508.01
22:21:10|37508.01
22:21:11|37511.43
22:21:12|37511.43
22:21:13|37511.43
22:21:14|37511.43
22:21:15|37511.43
22:21:16|37511.43
22:21:17|37511.35
22:21:18|37511.35
22:21:20|37511.35
22:21:20|37508.83
22:21:21|37508.83
22:21:23|37508.83
22:21:23|37502.7
22:21:24|37490.63
22:21:26|37490.63
22:21:26|37479.07
22:21:28|37479.07
22:21:28|37477.08
22:21:30|37477.09
22:21:31|37477.08
22:21:32|37477.07
22:21:34|37477.07
22:21:35|37466.78
22:21:36|37466.78
22:21:36|37466.78
22:21:38|37466.78
22:21:39|37478.38
22:21:40|37479.08
22:21:41|37486.14
22:21:41|37486.15
22:21:43|37486.15
22:21:43|37486.15
22:21:45|37486.14
22:21:46|37484.84
22:21:47|37476.23
22:21:48|37476.23
22:21:49|37476.23
22:21:50|37479.86
22:21:51|37479.86
22:21:52|37479.86
22:21:53|37479.86
22:21:54|37479.86
22:21:55|37479.86
22:21:56|37479.86
22:21:57|37479.86
22:21:58|37479.86
22:21:59|37479.86
22:22:00|37479.86
22:22:01|37472.62
22:22:02|37474.86
22:22:03|37474.86
22:22:04|37490.69
22:22:05|37478.79
22:22:06|37478.79
22:22:07|37474.94
22:22:08|37466.77
22:22:09|37457.08
22:22:10|37457.08
22:22:11|37457.06
22:22:12|37457.06
22:22:13|37457.06
22:22:14|37457.06
22:22:15|37450.36
22:22:16|37443.29
22:22:17|37443.29
22:22:18|37451.92
22:22:19|37451.92
22:22:20|37451.94
22:22:21|37451.94
22:22:22|37451.94
22:22:23|37451.94
22:22:24|37453.86
22:22:25|37453.86
22:22:26|37454.29
22:22:27|37461.45
22:22:28|37461.45
22:22:29|37461.45
22:22:30|37457.73
22:22:32|37457.73
22:22:33|37455.73
22:22:33|37455.73
22:22:35|37453.26
22:22:36|37453.26
22:22:37|37453.26
22:22:38|37459.8
22:22:39|37459.8
22:22:40|37459.8
22:22:41|37459.8
22:22:42|37459.8
22:22:44|37461.5
22:22:44|37459.72
22:22:45|37459.72
22:22:46|37459.72
22:22:47|37459.72
22:22:48|37452.14
22:22:49|37452.15
22:22:50|37459.86
22:22:51|37459.86
22:22:52|37459.86
22:22:53|37459.86
22:22:54|37461.5
22:22:55|37461.5
22:22:56|37461.5
22:22:57|37461.5
22:22:59|37454.47
22:22:59|37454.47
22:23:00|37454.47
22:23:01|37459.39
22:23:02|37459.39
22:23:04|37459.39
22:23:05|37459.14
22:23:05|37461.51
22:23:06|37461.51
22:23:08|37451.29
22:23:08|37451.74
22:23:10|37451.74
22:23:10|37454.23
22:23:12|37454.23
22:23:13|37454.23
22:23:14|37454.23
22:23:15|37455.23
22:23:16|37454.63
22:23:17|37454.63
22:23:18|37454.63
22:23:18|37459.27
22:23:20|37459.27
22:23:20|37457.59
22:23:22|37458.97
22:23:23|37458.97
22:23:24|37456.25
22:23:25|37456.25
22:23:26|37456.25
22:23:27|37456.25
22:23:28|37456.25
22:23:28|37456.25
22:23:30|37451.7
22:23:31|37451.7
22:23:32|37454.38
22:23:34|37461.5
22:23:34|37461.5
22:23:35|37460.73
22:23:37|37460.73
22:23:38|37460.73
22:23:39|37460.73
22:23:40|37460.73
22:23:41|37460.73
22:23:41|37461.5
22:23:43|37455.59
22:23:44|37455.59
22:23:45|37458.86
22:23:46|37458.86
22:23:47|37458.86
22:23:48|37458.86
22:23:49|37458.86
22:23:50|37458.86
22:23:50|37458.86
22:23:52|37458.86
22:23:53|37458.86
22:23:54|37461.51
22:23:55|37461.51
22:23:56|37461.51
22:23:57|37461.51
22:23:58|37461.51
22:23:59|37456.01
22:23:59|37462.69
22:24:01|37462.69
22:24:03|37462.69
22:24:04|37462.69
22:24:05|37462.69
22:24:06|37462.69
22:24:07|37462.69
22:24:08|37468.94
22:24:08|37468.94
22:24:09|37468.94
22:24:10|37463.22
22:24:12|37463.22
22:24:13|37464.04
22:24:13|37462.83
22:24:14|37462.56
22:24:15|37462.56
22:24:16|37462.56
22:24:17|37462.56
22:24:18|37462.56
22:24:20|37462.56
22:24:21|37463.08
22:24:21|37463.08
22:24:22|37463.08
22:24:23|37463.08
22:24:24|37456.16
22:24:25|37470.46
22:24:26|37460.99
22:24:27|37460.99
22:24:28|37460.99
22:24:30|37460.99
22:24:30|37460.99
22:24:31|37460.99
22:24:33|37460.99
22:24:34|37460.99
22:24:35|37460.98
22:24:37|37460.98
22:24:37|37460.98
22:24:39|37460.98
22:24:40|37460.98
22:24:41|37460.98
22:24:42|37460.98
22:24:43|37460.98
22:24:45|37460.98
22:24:45|37460.98
22:24:46|37460.98
22:24:47|37460.98
22:24:49|37460.98
22:24:49|37457.35
22:24:50|37457.35
22:24:52|37457.35
22:24:52|37457.35
22:24:53|37459.63
22:24:54|37457.76
22:24:55|37457.76
22:24:56|37457.76
22:24:57|37457.76
22:24:58|37457.76
22:24:59|37457.76
22:25:00|37458.86
22:25:01|37458.86
22:25:02|37458.86
22:25:03|37461.46
22:25:05|37461.46
22:25:05|37459.7
22:25:06|37459.7
22:25:07|37461.28
22:25:08|37461.28
22:25:10|37461.28
22:25:10|37461.28
22:25:12|37461.28
22:25:13|37461.28
22:25:13|37461.28
22:25:15|37471.77
22:25:15|37479.41
22:25:16|37479.41
22:25:17|37479.41
22:25:19|37479.41
22:25:19|37477.6
22:25:20|37476.84
22:25:22|37476.72
22:25:22|37476.07
22:25:23|37475.18
22:25:24|37465.51
22:25:26|37458.67
22:25:26|37442.64
22:25:27|37436.01
22:25:28|37446.46
22:25:30|37433.82
22:25:30|37435.29
22:25:31|37431.24
22:25:33|37434.93
22:25:34|37439.22
22:25:35|37439.22
22:25:36|37434.13
22:25:37|37428.21
22:25:39|37430.64
22:25:39|37431.18
22:25:40|37431.18
22:25:41|37431.18
22:25:42|37431.18
22:25:43|37430.4
22:25:44|37431.57
22:25:45|37428.29
22:25:46|37423.28
22:25:47|37425.72
22:25:48|37425.72
22:25:49|37425.72
22:25:50|37425.73
22:25:51|37425.73
22:25:52|37425.73
22:25:54|37425.73
22:25:54|37425.73
22:25:55|37425.73
22:25:56|37426.09
22:25:58|37426.09
22:25:59|37426.09
22:26:00|37430.41
22:26:00|37430.41
22:26:01|37445.68
22:26:02|37443.84
22:26:04|37429.22
22:26:04|37429.21
22:26:05|37429.21
22:26:06|37429.21
22:26:08|37429.21
22:26:08|37429.21
22:26:09|37429.21
22:26:11|37429.21
22:26:11|37429.21
22:26:13|37429.21
22:26:14|37442.47
22:26:15|37442.47
22:26:16|37442.47
22:26:17|37442.47
22:26:18|37445.69
22:26:19|37445.69
22:26:20|37445.69
22:26:21|37438.82
22:26:22|37436.89
22:26:22|37436.89
22:26:24|37437.04
22:26:25|37437.04
22:26:26|37437.04
22:26:27|37437.04
22:26:28|37437.04
22:26:29|37437.04
22:26:30|37437.04
22:26:30|37437.04
22:26:31|37437.04
22:26:33|37441.54
22:26:34|37441.54
22:26:35|37432.41
22:26:37|37434.83
22:26:37|37434.83
22:26:38|37433.58
22:26:40|37433.58
22:26:41|37431.37
22:26:42|37431.37
22:26:43|37433.88
22:26:44|37433.88
22:26:45|37433.88
22:26:46|37442.56
22:26:47|37442.56
22:26:48|37442.56
22:26:49|37442.56
22:26:50|37442.56
22:26:51|37438.05
22:26:52|37438.05
22:26:53|37438.05
22:26:54|37438.05
22:26:55|37438.05
22:26:55|37438.05
22:26:57|37438.05
22:26:58|37438.05
22:26:59|37438.05
22:27:00|37438.05
22:27:01|37438.05
22:27:02|37429.54
22:27:03|37429.54
22:27:04|37426.95
22:27:05|37425.48
22:27:06|37425.48
22:27:07|37425.48
22:27:08|37425.48
22:27:09|37424.22
22:27:10|37424.31
22:27:11|37424.31
22:27:12|37431.63
22:27:14|37431.63
22:27:14|37431.63
22:27:15|37431.63
22:27:17|37431.63
22:27:17|37431.63
22:27:18|37431.63
22:27:19|37432.94
22:27:20|37432.94
22:27:21|37433.37
22:27:23|37433.36
22:27:23|37433.36
22:27:24|37439.06
22:27:26|37439.06
22:27:27|37439.85
22:27:28|37434.58
22:27:29|37434.58
22:27:29|37434.58
22:27:31|37434.58
22:27:31|37437.3
22:27:33|37429.87
22:27:33|37429.87
22:27:35|37429.87
22:27:36|37429.87
22:27:36|37429.87
22:27:38|37429.87
22:27:39|37429.87
22:27:40|37429.87
22:27:41|37429.87
22:27:42|37425.01
22:27:44|37429.66
22:27:44|37429.66
22:27:45|37429.66
22:27:46|37425.
22:27:47|37424.22
22:27:48|37424.22
22:27:49|37424.22
22:27:50|37424.22
22:27:51|37424.21
22:27:52|37424.21
22:27:53|37424.22
22:27:54|37424.22
22:27:55|37424.22
22:27:56|37424.22
22:27:57|37424.22
22:27:58|37420.46
22:27:59|37420.46
22:28:00|37420.46
22:28:01|37420.44
22:28:02|37420.44
22:28:03|37420.44
22:28:04|37420.44
22:28:05|37420.44
22:28:06|37408.64
22:28:07|37406.27
22:28:08|37394.59
22:28:09|37398.28
22:28:11|37398.28
22:28:11|37400.12
22:28:12|37400.12
22:28:14|37400.12
22:28:15|37400.12
22:28:16|37400.12
22:28:17|37404.44
22:28:17|37404.44
22:28:18|37400.12
22:28:20|37404.06
22:28:21|37400.1
22:28:22|37404.45
22:28:23|37404.45
22:28:24|37406.29
22:28:25|37406.29
22:28:26|37406.29
22:28:26|37406.29
22:28:27|37406.29
22:28:29|37406.29
22:28:30|37406.29
22:28:30|37406.29
22:28:32|37406.29
22:28:33|37400.11
22:28:33|37400.11
22:28:35|37400.11
22:28:36|37400.11
22:28:37|37400.09
22:28:39|37400.09
22:28:40|37401.52
22:28:41|37401.52
22:28:43|37400.09
22:28:43|37401.51
22:28:44|37401.51
22:28:46|37401.51
22:28:46|37401.51
22:28:48|37401.51
22:28:49|37401.51
22:28:49|37401.51
22:28:51|37401.51
22:28:52|37401.51
22:28:52|37402.96
22:28:53|37402.96
22:28:54|37402.96
22:28:55|37401.14
22:28:56|37401.14
22:28:57|37401.14
22:28:58|37401.14
22:28:59|37401.14
22:29:00|37401.14
22:29:02|37401.14
22:29:03|37401.14
22:29:03|37406.64
22:29:05|37416.71
22:29:05|37416.71
22:29:06|37416.71
22:29:08|37416.71
22:29:08|37416.71
22:29:09|37416.71
22:29:10|37416.71
22:29:11|37416.71
22:29:13|37416.71
22:29:13|37416.75
22:29:14|37416.75
22:29:15|37416.75
22:29:17|37416.75
22:29:18|37416.75
22:29:18|37416.75
22:29:19|37416.75
22:29:20|37413.66
22:29:21|37413.67
22:29:23|37413.56
22:29:23|37413.56
22:29:25|37413.56
22:29:25|37418.26
22:29:26|37418.26
22:29:28|37418.26
22:29:28|37418.26
22:29:29|37418.26
22:29:30|37418.27
22:29:31|37418.27
22:29:32|37418.27
22:29:33|37424.53
22:29:34|37424.53
22:29:35|37424.53
22:29:36|37429.06
22:29:38|37429.06
22:29:39|37429.06
22:29:40|37420.09
22:29:41|37420.09
22:29:43|37420.09
22:29:43|37420.09
22:29:45|37420.09
22:29:45|37418.24
22:29:46|37418.25
22:29:47|37415.87
22:29:48|37415.87
22:29:50|37413.39
22:29:51|37413.39
22:29:51|37413.39
22:29:52|37412.29
22:29:53|37412.29
22:29:54|37412.24
22:29:55|37412.24
22:29:57|37412.24
22:29:58|37412.24
22:29:58|37412.24
22:29:59|37412.24
22:30:00|37412.24
22:30:01|37412.24
22:30:02|37412.24
22:30:03|37412.24
22:30:04|37408.88
22:30:05|37402.82
22:30:07|37400.08
22:30:07|37400.08
22:30:09|37394.59
22:30:09|37402.34
22:30:11|37389.77
22:30:11|37392.25
22:30:12|37392.25
22:30:14|37394.39
22:30:15|37394.39
22:30:15|37396.25
22:30:16|37389.75
22:30:17|37379.32
22:30:18|37379.32
22:30:19|37379.32
22:30:21|37379.32
22:30:21|37379.32
22:30:22|37379.32
22:30:23|37367.11
22:30:24|37376.26
22:30:25|37376.26
22:30:26|37376.78
22:30:27|37376.78
22:30:28|37393.26
22:30:29|37393.26
22:30:31|37393.26
22:30:31|37393.26
22:30:32|37393.26
22:30:33|37393.25
22:30:34|37393.25
22:30:35|37393.25
22:30:36|37387.78
22:30:37|37401.95
22:30:39|37401.95
22:30:40|37401.95
22:30:41|37401.95
22:30:43|37401.94
22:30:44|37401.94
22:30:45|37401.52
22:30:46|37398.15
22:30:47|37398.15
22:30:48|37398.15
22:30:49|37398.15
22:30:51|37395.58
22:30:51|37395.58
22:30:52|37395.59
22:30:53|37395.59
22:30:54|37395.59
22:30:55|37395.59
22:30:56|37395.62
22:30:57|37387.39
22:30:58|37392.61
22:30:59|37392.61
22:31:00|37392.61
22:31:02|37392.61
22:31:02|37392.61
22:31:04|37392.61
22:31:04|37393.85
22:31:06|37393.85
22:31:07|37393.86
22:31:08|37391.14
22:31:09|37391.14
22:31:10|37392.52
22:31:11|37396.86
22:31:12|37396.86
22:31:13|37396.86
22:31:14|37396.86
22:31:15|37396.86
22:31:16|37396.4
22:31:17|37396.4
22:31:18|37396.4
22:31:19|37396.4
22:31:20|37396.46
22:31:21|37388.41
22:31:22|37388.41
22:31:23|37392.77
22:31:24|37392.77
22:31:25|37392.77
22:31:26|37392.77
22:31:27|37392.77
22:31:28|37392.77
22:31:29|37392.77
22:31:30|37388.57
22:31:31|37388.57
22:31:32|37390.38
22:31:33|37390.38
22:31:34|37393.36
22:31:36|37391.69
22:31:36|37391.69
22:31:37|37391.69
22:31:38|37387.13
22:31:39|37387.13
22:31:41|37382.95
22:31:42|37382.95
22:31:43|37373.97
22:31:44|37367.11
22:31:45|37367.11
22:31:47|37369.16
22:31:48|37369.16
22:31:49|37369.16
22:31:50|37378.91
22:31:51|37382.69
22:31:52|37371.48
22:31:52|37380.74
22:31:53|37380.74
22:31:55|37380.74
22:31:56|37380.74
22:31:56|37380.74
22:31:58|37380.74
22:31:58|37380.74
22:32:00|37380.74
22:32:01|37380.74
22:32:02|37380.74
22:32:03|37380.74
22:32:04|37380.74
22:32:05|37377.74
22:32:06|37377.74
22:32:07|37377.74
22:32:08|37373.41
22:32:09|37377.75
22:32:10|37377.75
22:32:11|37377.75
22:32:12|37377.75
22:32:13|37377.75
22:32:15|37377.75
22:32:15|37377.75
22:32:17|37377.75
22:32:17|37377.75
22:32:18|37373.12
22:32:19|37373.12
22:32:20|37378.28
22:32:21|37378.28
22:32:22|37378.28
22:32:23|37379.53
22:32:24|37379.53
22:32:25|37379.59
22:32:26|37379.59
22:32:27|37382.79
22:32:28|37382.79
22:32:29|37383.6
22:32:30|37383.6
22:32:31|37383.6
22:32:32|37383.6
22:32:34|37383.6
22:32:34|37379.57
22:32:35|37379.57
22:32:36|37379.57
22:32:37|37376.62
22:32:38|37376.62
22:32:40|37376.62
22:32:41|37376.62
22:32:42|37376.62
22:32:44|37379.82
22:32:44|37379.82
22:32:45|37379.45
22:32:46|37379.45
22:32:47|37379.45
22:32:48|37379.45
22:32:49|37379.45
22:32:50|37372.55
22:32:51|37380.34
22:32:52|37380.15
22:32:54|37380.15
22:32:55|37380.15
22:32:55|37380.15
22:32:57|37383.88
22:32:58|37383.88
22:32:59|37383.88
22:33:00|37383.88
22:33:01|37383.88
22:33:02|37384.42
22:33:03|37384.42
22:33:04|37384.42
22:33:05|37384.42
22:33:06|37383.04
22:33:07|37383.04
22:33:08|37383.04
22:33:09|37383.04
22:33:10|37383.04
22:33:11|37383.04
22:33:12|37383.04
22:33:13|37383.04
22:33:14|37387.68
22:33:15|37387.68
22:33:16|37387.68
22:33:17|37387.68
22:33:18|37387.68
22:33:19|37387.68
22:33:20|37387.68
22:33:21|37387.68
22:33:22|37388.73
22:33:23|37382.3
22:33:24|37385.82
22:33:25|37385.82
22:33:26|37385.82
22:33:27|37385.82
22:33:28|37385.82
22:33:29|37385.82
22:33:30|37385.82
22:33:31|37387.8
22:33:32|37387.8
22:33:33|37387.8
22:33:34|37387.8
22:33:35|37389.02
22:33:36|37389.02
22:33:37|37398.55
22:33:38|37398.55
22:33:39|37394.35
22:33:40|37387.79
22:33:41|37387.79
22:33:43|37387.79
22:33:44|37394.51
22:33:45|37394.51
22:33:46|37388.01
22:33:47|37388.01
22:33:49|37388.01
22:33:49|37388.01
22:33:50|37388.01
22:33:52|37388.01
22:33:53|37388.01
22:33:53|37388.01
22:33:55|37388.01
22:33:56|37388.01
22:33:57|37388.01
22:33:58|37388.01
22:33:59|37388.01
22:34:00|37388.01
22:34:01|37387.97
22:34:02|37385.54
22:34:03|37385.54
22:34:04|37385.54
22:34:05|37385.54
22:34:06|37383.79
22:34:07|37383.79
22:34:08|37383.79
22:34:09|37383.79
22:34:10|37383.79
22:34:11|37382.75
22:34:12|37382.75
22:34:13|37382.75
22:34:14|37382.75
22:34:15|37382.75
22:34:16|37382.75
22:34:17|37382.75
22:34:18|37374.77
22:34:19|37371.76
22:34:20|37367.11
22:34:21|37367.11
22:34:22|37367.11
22:34:23|37367.11
22:34:24|37367.11
22:34:25|37370.77
22:34:26|37370.77
22:34:27|37370.77
22:34:28|37370.77
22:34:29|37370.77
22:34:30|37370.77
22:34:31|37373.65
22:34:32|37373.65
22:34:33|37373.65
22:34:34|37373.04
22:34:35|37369.02
22:34:36|37369.02
22:34:37|37369.02
22:34:38|37369.02
22:34:39|37369.02
22:34:40|37368.55
22:34:41|37367.11
22:34:42|37369.38
22:34:44|37367.1
22:34:45|37367.1
22:34:45|37359.05
22:34:46|37359.05
22:34:47|37361.71
22:34:48|37361.71
22:34:49|37358.37
22:34:50|37358.37
22:34:51|37358.37
22:34:52|37358.37
22:34:53|37358.37
22:34:55|37358.37
22:34:55|37366.18
22:34:56|37366.18
22:34:57|37366.18
22:34:58|37369.61
22:34:59|37369.61
22:35:00|37369.61
22:35:02|37357.85
22:35:03|37357.85
22:35:04|37355.66
22:35:04|37355.82
22:35:05|37354.24
22:35:06|37354.24
22:35:08|37354.24
22:35:09|37354.24
22:35:09|37354.24
22:35:11|37354.24
22:35:12|37354.24
22:35:12|37354.25
22:35:13|37354.25
22:35:14|37358.59
22:35:15|37356.97
22:35:16|37356.97
22:35:17|37356.97
22:35:23|37359.34
22:35:24|37359.34
22:35:25|37354.24
22:35:26|37354.24
22:35:27|37354.74
22:35:28|37354.74
22:35:29|37354.74
22:35:30|37354.74
22:35:31|37354.95
22:35:32|37354.95
22:35:33|37354.95
22:35:34|37354.95
22:35:35|37354.95
22:35:36|37354.95
22:35:37|37354.95
22:35:38|37354.95
22:35:39|37354.95
22:35:40|37354.95
22:35:41|37354.95
22:35:42|37354.95
22:35:43|37360.47
22:35:45|37360.47
22:35:46|37355.87
22:35:47|37355.87
22:35:48|37355.87
22:35:49|37361.59
22:35:50|37361.59
22:35:51|37361.58
22:35:52|37355.09
22:35:53|37355.09
22:35:54|37355.09
22:35:55|37355.09
22:35:56|37355.09
22:35:57|37355.09
22:35:58|37354.95
22:35:59|37354.95
22:36:00|37343.52
22:36:01|37343.52
22:36:02|37353.77
22:36:03|37353.77
22:36:04|37353.77
22:36:05|37353.77
22:36:06|37353.77
22:36:07|37353.77
22:36:08|37353.77
22:36:09|37353.77
22:36:10|37353.77
22:36:11|37353.77
22:36:12|37353.77
22:36:13|37353.77
22:36:14|37353.77
22:36:16|37353.77
22:36:16|37353.77
22:36:17|37349.17
22:36:18|37351.72
22:36:19|37351.72
22:36:20|37351.72
22:36:21|37351.72
22:36:22|37355.39
22:36:23|37355.39
22:36:24|37353.51
22:36:25|37353.51
22:36:26|37353.51
22:36:27|37353.21
22:36:28|37354.03
22:36:29|37354.03
22:36:30|37354.05
22:36:31|37354.05
22:36:32|37354.05
22:36:33|37354.05
22:36:34|37354.05
22:36:35|37357.45
22:36:36|37342.
22:36:37|37347.55
22:36:38|37347.55
22:36:39|37341.86
22:36:40|37337.02
22:36:41|37331.13
22:36:42|37333.39
22:36:43|37333.39
22:36:45|37333.39
22:36:45|37333.37
22:36:47|37333.37
22:36:48|37333.37
22:36:49|37329.12
22:36:51|37329.12
22:36:51|37329.12
22:36:52|37329.12
22:36:53|37329.12
22:36:54|37329.12
22:36:56|37329.12
22:36:56|37329.12
22:36:57|37329.12
22:36:59|37336.61
22:37:00|37336.61
22:37:01|37336.61
22:37:02|37336.61
22:37:04|37336.61
22:37:04|37336.61
22:37:05|37336.61
22:37:06|37336.61
22:37:07|37336.61
22:37:08|37336.61
22:37:09|37331.24
22:37:10|37330.24
22:37:11|37322.57
22:37:13|37320.41
22:37:13|37298.58
22:37:14|37299.86
22:37:15|37299.86
22:37:16|37299.86
22:37:17|37299.86
22:37:18|37307.19
22:37:19|37307.19
22:37:20|37307.2
22:37:21|37307.2
22:37:22|37307.2
22:37:23|37302.54
22:37:25|37302.54
22:37:25|37302.54
22:37:26|37302.54
22:37:28|37299.87
22:37:29|37307.71
22:37:29|37307.71
22:37:30|37293.81
22:37:31|37293.81
22:37:32|37293.81
22:37:33|37293.81
22:37:34|37293.81
22:37:36|37303.14
22:37:36|37303.14
22:37:38|37303.14
22:37:39|37303.12
22:37:40|37303.12
22:37:41|37299.55
22:37:41|37299.55
22:37:42|37302.66
22:37:43|37302.66
22:37:45|37302.66
22:37:46|37300.87
22:37:48|37298.68
22:37:49|37298.68
22:37:50|37307.69
22:37:51|37307.65
22:37:52|37307.65
22:37:53|37307.65
22:37:54|37307.65
22:37:55|37303.72
22:37:56|37303.72
22:37:57|37303.72
22:37:58|37303.72
22:37:59|37303.72
22:38:00|37303.72
22:38:01|37304.01
22:38:02|37304.01
22:38:03|37297.76
22:38:04|37294.03
22:38:05|37294.03
22:38:06|37293.8
22:38:07|37293.8
22:38:08|37293.8
22:38:09|37293.8
22:38:10|37296.2
22:38:11|37296.2
22:38:12|37296.2
22:38:13|37296.2
22:38:14|37296.2
22:38:15|37294.2
22:38:16|37294.2
22:38:17|37294.2
22:38:18|37294.2
22:38:19|37294.34
22:38:20|37289.8
22:38:21|37290.76
22:38:22|37291.67
22:38:23|37291.67
22:38:24|37291.67
22:38:25|37289.79
22:38:26|37289.79
22:38:27|37286.77
22:38:28|37286.77
22:38:29|37286.77
22:38:30|37286.77
22:38:32|37286.76
22:38:32|37286.76
22:38:33|37286.76
22:38:34|37286.76
22:38:35|37287.23
22:38:36|37287.23
22:38:37|37287.23
22:38:38|37283.62
22:38:39|37283.62
22:38:40|37283.74
22:38:41|37278.27
22:38:42|37269.51
22:38:43|37269.51
22:38:44|37269.51
22:38:45|37269.51
22:38:47|37269.5
22:38:48|37269.49
22:38:49|37269.49
22:38:50|37269.48
22:38:51|37267.85
22:38:52|37261.78
22:38:54|37261.78
22:38:54|37261.78
22:38:56|37261.78
22:38:57|37261.78
22:38:57|37261.78
22:38:58|37261.78
22:39:00|37261.78
22:39:00|37275.24
22:39:02|37289.35
22:39:03|37297.51
22:39:04|37297.51
22:39:04|37297.52
22:39:06|37295.85
22:39:06|37295.85
22:39:07|37295.85
22:39:08|37295.85
22:39:09|37295.85
22:39:11|37296.83
22:39:12|37293.22
22:39:12|37295.05
22:39:13|37297.53
22:39:15|37299.14
22:39:16|37299.24
22:39:16|37299.24
22:39:17|37299.24
22:39:18|37306.58
22:39:20|37306.58
22:39:20|37306.58
22:39:22|37306.58
22:39:22|37306.58
22:39:24|37303.26
22:39:24|37303.26
22:39:25|37303.26
22:39:26|37300.54
22:39:27|37300.54
22:39:28|37300.54
22:39:29|37300.54
22:39:31|37305.27
22:39:32|37305.27
22:39:33|37305.27
22:39:34|37317.96
22:39:34|37327.8
22:39:36|37325.72
22:39:36|37337.25
22:39:37|37339.25
22:39:39|37327.04
22:39:39|37327.04
22:39:41|37327.04
22:39:42|37314.08
22:39:42|37314.08
22:39:44|37314.08
22:39:45|37314.08
22:39:45|37314.08
22:39:46|37316.03
22:39:48|37316.03
22:39:49|37316.03
22:39:51|37309.72
22:39:52|37306.96
22:39:53|37306.96
22:39:54|37306.96
22:39:55|37306.96
22:39:56|37306.96
22:39:56|37306.96
22:39:58|37306.96
22:39:59|37306.96
22:40:00|37306.96
22:40:01|37306.96
22:40:01|37306.96
22:40:02|37306.96
22:40:03|37306.96
22:40:05|37323.44
22:40:05|37323.44
22:40:07|37323.44
22:40:08|37323.44
22:40:08|37322.6
22:40:10|37322.6
22:40:11|37325.34
22:40:12|37328.97
22:40:13|37328.97
22:40:13|37328.97
22:40:15|37329.13
22:40:16|37331.
22:40:17|37331.
22:40:18|37331.
22:40:18|37331.
22:40:19|37331.
22:40:20|37331.
22:40:22|37331.
22:40:23|37331.
22:40:23|37331.
22:40:25|37333.94
22:40:26|37337.02
22:40:27|37337.03
22:40:27|37337.03
22:40:29|37328.41
22:40:30|37328.41
22:40:31|37328.41
22:40:32|37328.41
22:40:33|37332.72
22:40:33|37332.72
22:40:35|37332.6
22:40:36|37332.6
22:40:37|37324.64
22:40:37|37324.64
22:40:39|37326.89
22:40:40|37337.04
22:40:40|37346.52
22:40:42|37346.52
22:40:42|37346.48
22:40:44|37346.48
22:40:45|37356.03
22:40:46|37356.03
22:40:47|37356.03
22:40:48|37356.03
22:40:50|37353.33
22:40:50|37345.39
22:40:52|37345.39
22:40:53|37345.39
22:40:54|37345.39
22:40:54|37339.55
22:40:55|37337.68
22:40:57|37337.68
22:40:57|37337.68
22:40:59|37337.68
22:41:00|37337.68
22:41:00|37337.68
22:41:01|37337.68
22:41:02|37337.68
22:41:04|37337.68
22:41:05|37337.68
22:41:06|37337.68
22:41:06|37337.68
22:41:08|37337.68
22:41:08|37337.68
22:41:10|37337.68
22:41:11|37337.68
22:41:12|37340.98
22:41:13|37340.98
22:41:14|37340.98
22:41:14|37340.98
22:41:15|37340.98
22:41:17|37340.98
22:41:18|37340.98
22:41:19|37340.98
22:41:20|37343.85
22:41:21|37343.85
22:41:22|37343.85
22:41:23|37343.85
22:41:23|37343.85
22:41:25|37343.85
22:41:26|37337.69
22:41:27|37337.69
22:41:28|37337.67
22:41:29|37337.67
22:41:29|37337.67
22:41:31|37337.67
22:41:32|37337.67
22:41:32|37331.17
22:41:34|37331.17
22:41:35|37331.16
22:41:35|37331.16
22:41:37|37338.86
22:41:38|37338.86
22:41:39|37338.86
22:41:40|37338.86
22:41:41|37338.86
22:41:41|37338.86
22:41:43|37335.46
22:41:44|37335.46
22:41:45|37335.46
22:41:46|37335.46
22:41:46|37335.46
22:41:48|37335.46
22:41:49|37335.46
22:41:50|37332.66
22:41:51|37332.66
22:41:53|37332.66
22:41:54|37339.5
22:41:55|37339.5
22:41:56|37339.5
22:41:57|37339.5
22:41:58|37339.5
22:41:59|37339.5
22:42:00|37342.17
22:42:01|37342.17
22:42:02|37337.81
22:42:03|37337.81
22:42:04|37337.81
22:42:05|37337.82
22:42:06|37337.82
22:42:07|37337.82
22:42:08|37337.82
22:42:09|37337.82
22:42:11|37337.82
22:42:11|37337.82
22:42:12|37341.88
22:42:13|37341.88
22:42:14|37341.88
22:42:15|37341.88
22:42:16|37341.88
22:42:17|37346.78
22:42:18|37346.78
22:42:19|37346.78
22:42:20|37346.78
22:42:21|37346.78
22:42:22|37346.78
22:42:23|37346.78
22:42:24|37346.78
22:42:25|37346.78
22:42:26|37346.78
22:42:27|37346.29
22:42:28|37346.29
22:42:29|37347.13
22:42:30|37347.13
22:42:32|37344.81
22:42:32|37344.81
22:42:33|37344.81
22:42:34|37344.81
22:42:35|37344.81
22:42:37|37344.81
22:42:37|37344.81
22:42:38|37344.81
22:42:39|37344.81
22:42:40|37356.27
22:42:41|37356.27
22:42:42|37356.27
22:42:43|37351.99
22:42:44|37351.99
22:42:45|37351.99
22:42:46|37351.99
22:42:47|37351.99
22:42:48|37351.99
22:42:49|37351.99
22:42:51|37350.23
22:42:52|37350.23
22:42:54|37350.23
22:42:55|37350.23
22:42:56|37350.23
22:42:57|37350.23
22:42:58|37346.77
22:42:59|37346.77
22:43:00|37344.1
22:43:01|37344.1
22:43:02|37346.57
22:43:03|37352.42
22:43:04|37369.44
22:43:05|37369.45
22:43:07|37369.43
22:43:07|37369.43
22:43:08|37369.43
22:43:09|37369.43
22:43:10|37369.43
22:43:11|37369.43
22:43:12|37369.43
22:43:13|37369.43
22:43:14|37369.43
22:43:15|37369.43
22:43:16|37351.16
22:43:17|37351.16
22:43:18|37351.16
22:43:19|37351.16
22:43:20|37351.16
22:43:21|37358.9
22:43:22|37357.29
22:43:23|37357.29
22:43:24|37357.29
22:43:25|37358.89
22:43:26|37358.9
22:43:27|37358.91
22:43:28|37358.91
22:43:29|37358.91
22:43:30|37362.5
22:43:31|37362.5
22:43:32|37362.5
22:43:33|37362.5
22:43:34|37362.5
22:43:35|37351.72
22:43:36|37351.72
22:43:37|37351.72
22:43:38|37351.72
22:43:39|37349.22
22:43:40|37349.22
22:43:41|37349.22
22:43:42|37347.09
22:43:43|37347.09
22:43:44|37347.08
22:43:45|37347.08
22:43:46|37347.08
22:43:47|37347.08
22:43:48|37347.08
22:43:49|37347.09
22:43:50|37347.09
22:43:52|37347.09
22:43:52|37347.09
22:43:54|37347.09
22:43:56|37347.11
22:43:56|37347.11
22:43:57|37347.11
22:43:58|37347.11
22:44:00|37347.11
22:44:00|37347.11
22:44:02|37347.11
22:44:02|37347.11
22:44:04|37347.11
22:44:04|37347.11
22:44:05|37347.11
22:44:07|37347.11
22:44:08|37347.11
22:44:08|37347.11
22:44:10|37347.07
22:44:11|37347.07
22:44:11|37342.17
22:44:13|37342.17
22:44:14|37342.17
22:44:15|37342.17
22:44:16|37342.17
22:44:17|37326.38
22:44:17|37326.37
22:44:19|37326.37
22:44:20|37332.65
22:44:21|37318.12
22:44:22|37311.66
22:44:23|37311.66
22:44:23|37311.66
22:44:25|37311.66
22:44:26|37311.66
22:44:27|37313.45
22:44:28|37313.45
22:44:28|37313.45
22:44:30|37313.45
22:44:31|37313.45
22:44:32|37313.45
22:44:32|37305.73
22:44:34|37305.73
22:44:35|37305.73
22:44:36|37305.73
22:44:36|37305.73
22:44:38|37305.73
22:44:39|37305.73
22:44:40|37305.73
22:44:41|37305.73
22:44:42|37305.73
22:44:43|37305.73
22:44:44|37305.73
22:44:45|37305.73
22:44:46|37305.73
22:44:46|37305.73
22:44:48|37305.73
22:44:49|37305.73
22:44:50|37305.73
22:44:51|37305.73
22:44:52|37305.73
22:44:54|37305.73
22:44:55|37305.73
22:44:56|37300.06
22:44:57|37300.06
22:44:58|37300.06
22:45:00|37298.41
22:45:00|37298.41
22:45:01|37298.41
22:45:02|37298.41
22:45:03|37298.41
22:45:04|37298.41
22:45:05|37298.41
22:45:06|37288.77
22:45:07|37283.15
22:45:08|37267.76
22:45:09|37267.75
22:45:10|37267.75
22:45:11|37267.75
22:45:12|37267.75
22:45:13|37267.76
22:45:14|37267.75
22:45:15|37267.75
22:45:16|37267.76
22:45:17|37267.76
22:45:18|37267.76
22:45:19|37267.76
22:45:20|37267.76
22:45:21|37267.75
22:45:22|37267.75
22:45:23|37267.74
22:45:24|37261.05
22:45:25|37261.05
22:45:26|37261.05
22:45:27|37261.05
22:45:28|37261.05
22:45:29|37261.05
22:45:30|37261.06
22:45:31|37261.05
22:45:32|37261.06
22:45:33|37263.12
22:45:34|37263.12
22:45:35|37263.12
22:45:36|37263.12
22:45:37|37263.12
22:45:38|37263.12
22:45:39|37263.12
22:45:40|37268.92
22:45:41|37279.41
22:45:42|37279.41
22:45:43|37279.41
22:45:44|37279.42
22:45:45|37279.41
22:45:46|37279.41
22:45:47|37261.35
22:45:48|37261.05
22:45:49|37261.05
22:45:50|37261.05
22:45:51|37264.37
22:45:52|37264.37
22:45:54|37258.81
22:45:55|37267.63
22:45:56|37274.81
22:45:57|37269.97
22:45:58|37269.97
22:46:00|37253.67
22:46:01|37253.67
22:46:02|37253.82
22:46:03|37258.88
22:46:04|37254.88
22:46:05|37251.87
22:46:06|37242.93
22:46:06|37231.27
22:46:08|37218.32
22:46:09|37224.7
22:46:10|37224.7
22:46:10|37224.7
22:46:12|37231.82
22:46:12|37231.82
22:46:14|37231.82
22:46:15|37231.98
22:46:15|37231.98
22:46:17|37240.25
22:46:18|37245.33
22:46:19|37245.33
22:46:20|37245.33
22:46:20|37260.02
22:46:22|37260.02
22:46:23|37257.33
22:46:24|37257.33
22:46:25|37262.8
22:46:26|37266.74
22:46:27|37266.74
22:46:28|37288.97
22:46:29|37277.21
22:46:30|37277.2
22:46:31|37254.76
22:46:32|37256.6
22:46:33|37259.26
22:46:33|37259.26
22:46:35|37259.26
22:46:35|37259.26
22:46:36|37258.29
22:46:38|37258.29
22:46:38|37258.29
22:46:39|37258.29
22:46:40|37258.29
22:46:42|37258.29
22:46:43|37249.35
22:46:43|37249.35
22:46:45|37249.35
22:46:46|37249.35
22:46:47|37249.35
22:46:48|37249.35
22:46:49|37247.34
22:46:50|37241.96
22:46:51|37241.96
22:46:52|37241.96
22:46:53|37241.96
22:46:53|37245.93
22:46:55|37245.93
22:46:56|37245.44
22:46:57|37245.42
22:46:58|37247.86
22:47:00|37247.86
22:47:01|37247.86
22:47:02|37239.06
22:47:03|37239.06
22:47:04|37239.06
22:47:05|37233.27
22:47:06|37230.23
22:47:07|37230.23
22:47:08|37225.98
22:47:09|37225.98
22:47:10|37225.98
22:47:11|37225.98
22:47:12|37225.98
22:47:13|37225.98
22:47:15|37221.57
22:47:15|37221.57
22:47:16|37221.57
22:47:18|37226.15
22:47:19|37226.15
22:47:19|37232.75
22:47:21|37246.87
22:47:22|37246.87
22:47:23|37259.68
22:47:24|37259.68
22:47:25|37259.68
22:47:26|37258.95
22:47:27|37258.95
22:47:28|37258.95
22:47:29|37258.95
22:47:30|37258.95
22:47:31|37258.95
22:47:32|37258.95
22:47:33|37257.75
22:47:34|37257.76
22:47:35|37257.76
22:47:36|37254.11
22:47:37|37254.11
22:47:38|37254.33
22:47:39|37258.46
22:47:40|37258.46
22:47:41|37258.46
22:47:42|37258.46
22:47:43|37258.46
22:47:44|37257.62
22:47:45|37257.62
22:47:46|37257.62
22:47:47|37265.25
22:47:48|37273.05
22:47:49|37273.05
22:47:50|37287.31
22:47:51|37269.23
22:47:52|37263.67
22:47:53|37263.67
22:47:55|37263.67
22:47:56|37263.67
22:47:58|37263.67
22:47:58|37260.22
22:47:59|37252.
22:48:00|37254.08
22:48:01|37254.08
22:48:02|37254.08
22:48:03|37254.08
22:48:04|37256.34
22:48:05|37256.34
22:48:06|37254.
22:48:07|37254.
22:48:08|37254.
22:48:09|37255.78
22:48:11|37257.85
22:48:12|37257.91
22:48:13|37259.52
22:48:13|37267.36
22:48:14|37267.35
22:48:15|37267.35
22:48:16|37267.35
22:48:17|37267.35
22:48:18|37267.35
22:48:19|37267.35
22:48:20|37267.35
22:48:21|37267.35
22:48:22|37267.35
22:48:23|37267.35
22:48:24|37267.35
22:48:25|37267.35
22:48:26|37267.35
22:48:28|37268.06
22:48:29|37268.06
22:48:29|37268.06
22:48:30|37276.5
22:48:31|37276.5
22:48:32|37276.5
22:48:33|37274.48
22:48:35|37269.64
22:48:35|37269.64
22:48:37|37270.78
22:48:37|37278.59
22:48:38|37278.59
22:48:39|37278.59
22:48:40|37265.94
22:48:41|37265.94
22:48:43|37265.94
22:48:44|37265.94
22:48:45|37265.94
22:48:45|37260.
22:48:46|37260.
22:48:48|37249.13
22:48:49|37249.13
22:48:49|37249.13
22:48:51|37249.13
22:48:52|37249.13
22:48:52|37249.13
22:48:54|37241.36
22:48:54|37241.36
22:48:56|37241.36
22:48:57|37241.36
22:48:59|37241.36
22:49:00|37248.61
22:49:01|37254.6
22:49:02|37254.6
22:49:03|37247.92
22:49:04|37246.2
22:49:06|37243.74
22:49:06|37243.52
22:49:07|37243.52
22:49:08|37243.52
22:49:09|37243.78
22:49:10|37243.78
22:49:11|37243.78
22:49:13|37243.78
22:49:14|37245.11
22:49:14|37253.86
22:49:15|37253.86
22:49:16|37253.86
22:49:17|37253.86
22:49:19|37253.86
22:49:19|37253.86
22:49:21|37253.48
22:49:22|37253.48
22:49:22|37253.48
22:49:23|37253.48
22:49:24|37253.48
22:49:26|37253.48
22:49:27|37253.48
22:49:27|37253.48
22:49:28|37253.48
22:49:29|37253.48
22:49:31|37254.61
22:49:31|37254.61
22:49:32|37260.
22:49:33|37259.99
22:49:35|37259.99
22:49:35|37259.99
22:49:36|37259.99
22:49:38|37259.99
22:49:38|37259.99
22:49:39|37259.99
22:49:41|37256.61
22:49:41|37256.61
22:49:42|37256.6
22:49:44|37256.6
22:49:44|37256.6
22:49:45|37256.6
22:49:47|37256.6
22:49:47|37256.6
22:49:49|37256.6
22:49:49|37256.6
22:49:51|37250.09
22:49:51|37250.09
22:49:52|37250.09
22:49:53|37250.09
22:49:55|37250.09
22:49:55|37250.09
22:49:56|37250.09
22:49:58|37250.09
22:49:58|37250.09
22:50:00|37250.1
22:50:01|37250.1
22:50:03|37250.1
22:50:04|37250.11
22:50:05|37250.11
22:50:06|37250.11
22:50:07|37250.11
22:50:08|37254.34
22:50:09|37254.34
22:50:09|37254.34
22:50:11|37254.34
22:50:11|37254.34
22:50:13|37260.65
22:50:14|37260.65
22:50:15|37260.65
22:50:16|37260.65
22:50:17|37260.65
22:50:17|37260.65
22:50:19|37260.65
22:50:20|37260.65
22:50:21|37275.28
22:50:22|37275.28
22:50:23|37273.
22:50:23|37271.84
22:50:24|37271.84
22:50:26|37269.81
22:50:26|37269.81
22:50:28|37268.51
22:50:29|37268.51
22:50:30|37268.51
22:50:30|37269.41
22:50:31|37269.41
22:50:33|37261.71
22:50:34|37261.71
22:50:35|37261.71
22:50:36|37261.71
22:50:36|37262.11
22:50:38|37262.11
22:50:39|37262.11
22:50:40|37262.11
22:50:41|37262.11
22:50:41|37262.11
22:50:43|37262.11
22:50:44|37270.49
22:50:44|37272.35
22:50:45|37272.35
22:50:46|37269.42
22:50:47|37269.42
22:50:48|37269.42
22:50:50|37269.42
22:50:51|37269.42
22:50:51|37269.42
22:50:53|37269.42
22:50:54|37269.42
22:50:55|37269.42
22:50:56|37269.69
22:50:57|37266.09
22:50:58|37255.42
22:51:00|37251.59
22:51:01|37252.82
22:51:02|37255.
22:51:03|37252.21
22:51:04|37252.21
22:51:05|37252.12
22:51:06|37252.22
22:51:06|37252.22
22:51:08|37252.22
22:51:09|37252.22
22:51:10|37250.08
22:51:11|37250.08
22:51:12|37250.08
22:51:12|37252.23
22:51:14|37252.23
22:51:15|37273.65
22:51:16|37273.65
22:51:17|37273.65
22:51:18|37273.65
22:51:19|37273.65
22:51:20|37274.91
22:51:21|37274.91
22:51:22|37274.91
22:51:23|37274.91
22:51:24|37274.91
22:51:25|37274.91
22:51:26|37274.91
22:51:27|37271.94
22:51:28|37260.69
22:51:29|37263.08
22:51:30|37263.08
22:51:31|37263.08
22:51:32|37263.08
22:51:33|37270.88
22:51:34|37270.88
22:51:35|37270.88
22:51:36|37270.88
22:51:37|37270.88
22:51:38|37270.88
22:51:39|37270.88
22:51:40|37270.88
22:51:41|37270.88
22:51:42|37270.88
22:51:43|37270.88
22:51:44|37270.88
22:51:45|37270.88
22:51:46|37270.88
22:51:47|37270.88
22:51:48|37270.88
22:51:49|37270.88
22:51:50|37256.19
22:51:51|37245.07
22:51:52|37226.62
22:51:53|37229.39
22:51:54|37229.39
22:51:55|37229.4
22:51:56|37230.77
22:51:57|37230.77
22:51:58|37230.77
22:51:59|37230.77
22:52:01|37234.14
22:52:01|37234.14
22:52:03|37234.19
22:52:04|37234.19
22:52:06|37234.16
22:52:06|37226.61
22:52:07|37226.61
22:52:08|37226.61
22:52:09|37226.61
22:52:10|37229.57
22:52:11|37231.78
22:52:12|37231.78
22:52:13|37234.19
22:52:14|37234.19
22:52:15|37234.19
22:52:16|37234.19
22:52:17|37232.
22:52:18|37232.
22:52:19|37232.
22:52:20|37231.73
22:52:21|37231.73
22:52:22|37231.73
22:52:23|37231.73
22:52:24|37231.73
22:52:25|37234.19
22:52:26|37234.19
22:52:27|37234.19
22:52:28|37234.19
22:52:29|37234.19
22:52:30|37234.19
22:52:31|37234.19
22:52:32|37234.19
22:52:33|37234.19
22:52:34|37240.67
22:52:35|37240.67
22:52:36|37240.67
22:52:37|37240.67
22:52:38|37240.67
22:52:39|37240.67
22:52:40|37240.68
22:52:41|37240.68
22:52:42|37240.68
22:52:43|37240.68
22:52:44|37240.68
22:52:45|37240.68
22:52:46|37240.68
22:52:47|37240.68
22:52:48|37238.56
22:52:49|37238.56
22:52:50|37238.56
22:52:51|37238.56
22:52:52|37238.56
22:52:53|37238.56
22:52:54|37238.56
22:52:55|37238.56
22:52:56|37238.56
22:52:57|37238.56
22:52:58|37238.56
22:52:59|37238.56
22:53:00|37239.77
22:53:01|37242.48
22:53:03|37228.71
22:53:04|37227.57
22:53:05|37227.57
22:53:06|37227.57
22:53:07|37227.57
22:53:08|37227.57
22:53:09|37232.38
22:53:10|37232.87
22:53:11|37232.87
22:53:12|37232.87
22:53:13|37232.87
22:53:14|37237.81
22:53:15|37234.39
22:53:16|37234.39
22:53:17|37237.89
22:53:19|37237.89
22:53:19|37243.47
22:53:20|37243.47
22:53:21|37243.46
22:53:23|37243.46
22:53:23|37243.46
22:53:24|37243.46
22:53:25|37243.46
22:53:26|37243.46
22:53:27|37249.94
22:53:29|37249.94
22:53:30|37249.97
22:53:31|37249.97
22:53:31|37259.
22:53:33|37258.38
22:53:33|37260.85
22:53:34|37260.73
22:53:36|37259.05
22:53:36|37259.05
22:53:37|37255.2
22:53:39|37255.2
22:53:40|37251.27
22:53:40|37252.43
22:53:41|37252.43
22:53:43|37251.14
22:53:43|37251.14
22:53:45|37251.14
22:53:46|37251.14
22:53:46|37251.14
22:53:47|37251.14
22:53:48|37251.14
22:53:49|37251.14
22:53:50|37251.14
22:53:51|37251.14
22:53:52|37251.14
22:53:54|37251.14
22:53:54|37251.14
22:53:55|37251.14
22:53:56|37243.82
22:53:57|37243.82
22:53:58|37243.82
22:53:59|37243.82
22:54:00|37243.82
22:54:02|37226.6
22:54:03|37201.52
22:54:04|37192.
22:54:05|37195.05
22:54:06|37194.62
22:54:07|37185.18
22:54:08|37168.77
22:54:09|37169.36
22:54:10|37153.84
22:54:11|37136.52
22:54:12|37114.06
22:54:13|37133.81
22:54:14|37169.01
22:54:15|37158.33
22:54:16|37158.33
22:54:17|37135.44
22:54:18|37132.76
22:54:19|37145.17
22:54:20|37145.17
22:54:21|37145.18
22:54:22|37145.18
22:54:23|37150.67
22:54:24|37155.93
22:54:25|37160.87
22:54:26|37160.87
22:54:27|37157.12
22:54:28|37157.12
22:54:29|37156.64
22:54:30|37156.64
22:54:31|37156.64
22:54:32|37156.64
22:54:33|37160.71
22:54:34|37160.71
22:54:35|37160.71
22:54:36|37160.71
22:54:37|37171.15
22:54:38|37171.15
22:54:39|37179.27
22:54:40|37180.39
22:54:41|37180.39
22:54:42|37174.07
22:54:43|37174.07
22:54:44|37174.07
22:54:45|37180.37
22:54:46|37180.37
22:54:47|37180.37
22:54:48|37174.07
22:54:49|37174.07
22:54:50|37179.75
22:54:51|37174.08
22:54:52|37174.08
22:54:53|37177.32
22:54:54|37174.07
22:54:55|37165.09
22:54:56|37165.09
22:54:57|37165.86
22:54:58|37165.86
22:54:59|37165.86
22:55:00|37165.86
22:55:01|37165.86
22:55:02|37165.86
22:55:03|37165.86
22:55:05|37165.86
22:55:05|37164.53
22:55:06|37165.96
22:55:07|37166.18
22:55:08|37166.05
22:55:10|37171.12
22:55:11|37171.12
22:55:12|37166.8
22:55:13|37166.8
22:55:13|37165.
22:55:15|37166.88
22:55:16|37166.6
22:55:17|37169.56
22:55:17|37169.56
22:55:19|37171.92
22:55:19|37171.92
22:55:21|37166.55
22:55:22|37166.55
22:55:23|37166.55
22:55:24|37166.55
22:55:25|37166.55
22:55:26|37180.1
22:55:26|37194.63
22:55:28|37178.18
22:55:29|37181.24
22:55:29|37181.36
22:55:31|37177.76
22:55:31|37177.76
22:55:33|37177.76
22:55:34|37177.76
22:55:34|37177.76
22:55:35|37177.76
22:55:36|37177.76
22:55:38|37175.38
22:55:38|37175.38
22:55:40|37175.38
22:55:40|37175.34
22:55:41|37170.61
22:55:42|37170.61
22:55:44|37166.19
22:55:45|37166.19
22:55:46|37166.19
22:55:47|37166.19
22:55:47|37166.18
22:55:49|37166.18
22:55:50|37166.19
22:55:51|37166.19
22:55:52|37166.19
22:55:53|37166.19
22:55:53|37166.19
22:55:55|37161.72
22:55:56|37165.28
22:55:57|37165.28
22:55:57|37161.72
22:55:59|37161.72
22:56:00|37161.72
22:56:01|37161.72
22:56:02|37149.26
22:56:03|37149.26
22:56:05|37139.9
22:56:06|37139.9
22:56:07|37139.89
22:56:08|37130.34
22:56:09|37130.34
22:56:09|37130.02
22:56:11|37130.17
22:56:12|37130.17
22:56:13|37130.17
22:56:14|37132.64
22:56:14|37132.64
22:56:16|37132.63
22:56:17|37126.63
22:56:18|37126.61
22:56:18|37119.41
22:56:20|37119.41
22:56:20|37119.43
22:56:22|37119.43
22:56:23|37119.4
22:56:24|37115.09
22:56:25|37112.48
22:56:26|37100.
22:56:27|37070.95
22:56:28|37084.29
22:56:29|37092.8
22:56:30|37095.37
22:56:31|37095.37
22:56:32|37093.63
22:56:33|37095.85
22:56:34|37095.87
22:56:35|37095.87
22:56:35|37088.42
22:56:37|37088.42
22:56:38|37071.17
22:56:39|37071.17
22:56:40|37067.76
22:56:41|37062.19
22:56:42|37065.84
22:56:43|37057.51
22:56:44|37050.31
22:56:45|37027.12
22:56:45|37035.61
22:56:46|37030.47
22:56:48|37020.
22:56:49|37020.
22:56:49|37020.
22:56:51|37019.
22:56:52|37024.94
22:56:53|37024.94
22:56:54|37022.43
22:56:54|37021.5
22:56:56|37019.17
22:56:57|37027.48
22:56:58|37035.93
22:56:59|37030.61
22:57:00|37034.96
22:57:01|37034.96
22:57:02|37034.96
22:57:02|37000.
22:57:03|36988.49
22:57:05|36990.
22:57:07|36982.75
22:57:08|36979.4
22:57:09|36979.4
22:57:10|36991.37
22:57:11|36977.43
22:57:12|36988.98
22:57:13|36998.61
22:57:15|37012.24
22:57:15|37000.19
22:57:16|37000.19
22:57:17|37005.36
22:57:18|37005.36
22:57:19|37011.45
22:57:20|37011.5
22:57:21|37020.23
22:57:22|37020.23
22:57:23|37020.23
22:57:24|37020.23
22:57:25|37020.23
22:57:26|37020.23
22:57:27|37020.23
22:57:28|37020.23
22:57:29|36998.6
22:57:30|36998.6
22:57:31|37010.52
22:57:32|37013.72
22:57:33|37007.12
22:57:34|37016.73
22:57:35|37019.99
22:57:36|37020.75
22:57:37|37020.75
22:57:38|37028.35
22:57:39|37028.35
22:57:40|37028.35
22:57:41|37028.35
22:57:42|37018.94
22:57:43|37018.94
22:57:44|37018.94
22:57:45|37029.31
22:57:46|37029.31
22:57:47|37029.31
22:57:48|37023.32
22:57:49|37023.92
22:57:50|36997.38
22:57:51|36980.76
22:57:52|36963.22
22:57:53|36953.12
22:57:54|36944.67
22:57:55|36949.93
22:57:56|36934.33
22:57:57|36934.33
22:57:58|36936.09
22:57:59|36910.79
22:58:00|36849.99
22:58:01|36850.01
22:58:02|36827.23
22:58:03|36820.01
22:58:04|36837.14
22:58:06|36842.23
22:58:07|36823.28
22:58:08|36831.31
22:58:09|36820.04
22:58:10|36829.01
22:58:11|36856.65
22:58:12|36827.74
22:58:13|36811.13
22:58:14|36811.1
22:58:15|36800.86
22:58:16|36782.99
22:58:17|36765.77
22:58:18|36754.63
22:58:24|36757.3
22:58:25|36754.05
22:58:26|36758.04
22:58:27|36753.33
22:58:28|36752.61
22:58:29|36745.25
22:58:30|36721.48
22:58:31|36735.03
22:58:32|36730.84
22:58:33|36705.3
22:58:34|36730.82
22:58:35|36730.85
22:58:36|36741.93
22:58:37|36775.65
22:58:38|36779.77
22:58:39|36782.74
22:58:40|36784.88
22:58:41|36805.
22:58:42|36809.98
22:58:43|36809.98
22:58:44|36801.08
22:58:45|36801.08
22:58:46|36825.31
22:58:47|36825.18
22:58:48|36849.77
22:58:49|36842.34
22:58:50|36819.83
22:58:51|36792.26
22:58:52|36819.86
22:58:53|36824.89
22:58:54|36828.24
22:58:55|36832.54
22:58:56|36852.95
22:58:57|36852.96
22:58:58|36852.96
22:58:59|36861.41
22:59:00|36861.39
22:59:01|36861.45
22:59:02|36860.42
22:59:03|36860.89
22:59:04|36874.47
22:59:05|36874.47
22:59:06|36881.34
22:59:08|36896.64
22:59:09|36886.37
22:59:10|36886.37
22:59:11|36887.71
22:59:12|36923.18
22:59:13|36905.2
22:59:13|36888.71
22:59:15|36904.71
22:59:15|36913.81
22:59:16|36906.8
22:59:18|36906.81
22:59:19|36918.9
22:59:20|36914.48
22:59:21|36914.48
22:59:21|36906.8
22:59:23|36914.13
22:59:24|36921.78
22:59:24|36921.78
22:59:26|36921.78
22:59:27|36910.58
22:59:28|36874.62
22:59:28|36874.61
22:59:30|36884.21
22:59:30|36884.22
22:59:31|36884.22
22:59:32|36884.19
22:59:33|36884.19
22:59:34|36883.38
22:59:35|36883.38
22:59:36|36883.38
22:59:37|36892.17
22:59:38|36892.17
22:59:39|36895.87
22:59:40|36897.36
22:59:42|36889.47
22:59:42|36877.43
22:59:44|36877.43
22:59:44|36855.89
22:59:45|36863.99
22:59:46|36864.
22:59:47|36859.84
22:59:48|36855.22
22:59:49|36838.89
22:59:50|36838.89
22:59:52|36838.89
22:59:53|36838.87
22:59:54|36838.86
22:59:55|36838.86
22:59:55|36818.4
22:59:57|36799.25
22:59:58|36806.6
22:59:59|36796.57
23:00:00|36789.77
23:00:01|36805.39
23:00:02|36817.3
23:00:02|36828.35
23:00:04|36838.86
23:00:05|36838.86
23:00:05|36807.6
23:00:07|36805.11
23:00:08|36775.43
23:00:10|36775.5
23:00:10|36783.
23:00:11|36783.01
23:00:13|36801.61
23:00:14|36801.61
23:00:15|36805.49
23:00:15|36819.92
23:00:17|36808.46
23:00:18|36803.75
23:00:19|36781.33
23:00:20|36775.41
23:00:21|36757.71
23:00:22|36754.63
23:00:23|36764.98
23:00:24|36750.03
23:00:24|36739.83
23:00:26|36735.63
23:00:26|36735.63
23:00:27|36740.27
23:00:28|36740.27
23:00:30|36730.62
23:00:31|36729.42
23:00:32|36728.66
23:00:33|36728.66
23:00:33|36729.85
23:00:35|36745.15
23:00:36|36745.15
23:00:37|36759.77
23:00:43|36756.31
23:00:44|36756.31
23:00:44|36749.92
23:00:45|36749.92
23:00:47|36749.92
23:00:47|36749.92
23:00:49|36772.98
23:00:50|36773.58
23:00:50|36773.58
23:00:51|36781.71
23:00:52|36766.7
23:00:53|36780.04
23:00:55|36780.04
23:00:56|36796.68
23:00:57|36796.68
23:00:57|36796.68
23:00:59|36796.68
23:00:59|36796.68
23:01:00|36793.43
23:01:01|36799.52
23:01:02|36807.77
23:01:03|36817.92
23:01:04|36807.77
23:01:05|36800.2
23:01:06|36812.38
23:01:07|36812.38
23:01:09|36817.54
23:01:10|36820.83
23:01:12|36813.86
23:01:12|36813.87
23:01:14|36813.88
23:01:14|36828.92
23:01:15|36833.91
23:01:17|36838.6
23:01:17|36834.73
23:01:18|36838.62
23:01:20|36854.43
23:01:20|36854.43
23:01:21|36854.43
23:01:22|36850.82
23:01:24|36850.82
23:01:24|36845.89
23:01:26|36850.4
23:01:26|36854.21
23:01:27|36846.73
23:01:29|36834.1
23:01:30|36847.27
23:01:30|36819.12
23:01:32|36819.12
23:01:32|36842.64
23:01:34|36840.81
23:01:35|36840.81
23:01:36|36854.2
23:01:37|36854.21
23:01:37|36854.2
23:01:38|36842.68
23:01:40|36842.68
23:01:41|36842.68
23:01:42|36861.45
23:01:43|36870.14
23:01:44|36870.14
23:01:45|36871.97
23:01:46|36873.15
23:01:47|36861.04
23:01:47|36861.04
23:01:48|36870.55
23:01:50|36870.53
23:01:50|36867.91
23:01:52|36867.51
23:01:52|36874.46
23:01:54|36888.17
23:01:54|36889.6
23:01:55|36889.6
23:01:56|36889.59
23:01:58|36882.02
23:01:59|36889.6
23:02:00|36891.6
23:02:01|36910.2
23:02:02|36900.26
23:02:02|36900.26
23:02:03|36902.18
23:02:05|36902.18
23:02:06|36909.33
23:02:06|36902.17
23:02:08|36894.44
23:02:09|36902.16
23:02:10|36900.27
23:02:11|36901.08
23:02:12|36897.57
23:02:13|36897.57
23:02:15|36894.06
23:02:15|36902.45
23:02:16|36906.44
23:02:18|36888.94
23:02:18|36888.95
23:02:20|36888.95
23:02:20|36888.95
23:02:21|36888.95
23:02:22|36888.95
23:02:24|36888.95
23:02:25|36880.
23:02:25|36856.82
23:02:26|36855.7
23:02:27|36845.98
23:02:29|36845.98
23:02:29|36835.67
23:02:31|36835.67
23:02:31|36824.06
23:02:33|36824.06
23:02:33|36824.06
23:02:35|36824.06
23:02:35|36824.06
23:02:37|36809.81
23:02:38|36809.82
23:02:38|36812.65
23:02:40|36812.65
23:02:41|36812.65
23:02:41|36803.43
23:02:42|36798.55
23:02:43|36798.55
23:02:44|36804.16
23:02:45|36797.97
23:02:46|36798.17
23:02:47|36798.17
23:02:48|36798.17
23:02:49|36799.2
23:02:50|36799.2
23:02:51|36799.03
23:02:53|36799.03
23:02:54|36799.03
23:02:55|36802.03
23:02:56|36809.91
23:02:56|36809.91
23:02:58|36809.91
23:02:59|36809.91
23:02:59|36801.91
23:03:01|36805.84
23:03:01|36805.84
23:03:03|36812.5
23:03:03|36809.92
23:03:05|36809.92
23:03:06|36811.78
23:03:06|36817.87
23:03:07|36816.62
23:03:09|36847.89
23:03:09|36834.01
23:03:11|36834.01
23:03:13|36838.13
23:03:13|36838.13
23:03:15|36854.24
23:03:16|36860.12
23:03:17|36860.12
23:03:17|36853.1
23:03:19|36853.1
23:03:20|36853.1
23:03:21|36861.8
23:03:22|36861.8
23:03:23|36858.
23:03:24|36858.
23:03:25|36854.18
23:03:26|36849.43
23:03:27|36847.53
23:03:28|36839.17
23:03:29|36853.73
23:03:30|36834.11
23:03:31|36820.78
23:03:32|36821.
23:03:33|36814.49
23:03:34|36814.49
23:03:35|36814.49
23:03:36|36822.83
23:03:37|36823.73
23:03:38|36817.54
23:03:39|36817.54
23:03:40|36817.54
23:03:41|36817.54
23:03:42|36815.77
23:03:43|36815.77
23:03:44|36786.88
23:03:46|36786.86
23:03:46|36776.71
23:03:47|36766.63
23:03:48|36750.61
23:03:49|36760.63
23:03:51|36750.11
23:03:51|36761.77
23:03:52|36759.95
23:03:53|36746.27
23:03:54|36756.78
23:03:55|36756.78
23:03:56|36756.78
23:03:58|36760.78
23:03:58|36746.63
23:04:00|36749.01
23:04:00|36749.01
23:04:01|36755.1
23:04:02|36752.27
23:04:03|36746.26
23:04:04|36749.98
23:04:05|36752.03
23:04:06|36752.03
23:04:08|36736.51
23:04:09|36736.51
23:04:10|36736.51
23:04:11|36736.51
23:04:13|36740.42
23:04:13|36740.42
23:04:14|36735.66
23:04:16|36735.63
23:04:16|36725.22
23:04:17|36725.23
23:04:19|36700.
23:04:20|36687.56
23:04:21|36668.9
23:04:23|36676.02
23:04:23|36663.15
23:04:24|36662.25
23:04:25|36650.01
23:04:26|36651.16
23:04:27|36650.01
23:04:28|36643.18
23:04:29|36643.17
23:04:30|36621.38
23:04:31|36621.38
23:04:32|36615.78
23:04:33|36615.79
23:04:34|36616.43
23:04:36|36635.92
23:04:36|36647.36
23:04:37|36657.49
23:04:38|36674.53
23:04:39|36691.65
23:04:40|36683.21
23:04:41|36675.65
23:04:42|36681.37
23:04:43|36683.51
23:04:44|36696.91
23:04:45|36705.03
23:04:46|36705.03
23:04:47|36705.03
23:04:48|36705.03
23:04:49|36705.03
23:04:50|36681.54
23:04:51|36717.38
23:04:52|36727.8
23:04:53|36705.66
23:04:54|36696.53
23:04:55|36689.29
23:04:56|36672.12
23:04:57|36672.12
23:04:58|36672.12
23:04:59|36672.12
23:05:00|36654.95
23:05:01|36664.37
23:05:02|36653.87
23:05:03|36643.8
23:05:04|36650.75
23:05:05|36650.39
23:05:06|36660.79
23:05:07|36660.79
23:05:08|36662.16
23:05:09|36671.22
23:05:10|36671.22
23:05:11|36671.21
23:05:13|36687.1
23:05:14|36687.1
23:05:16|36694.02
23:05:16|36696.09
23:05:17|36696.09
23:05:18|36696.09
23:05:19|36715.87
23:05:20|36709.25
23:05:21|36709.25
23:05:22|36698.75
23:05:24|36693.29
23:05:24|36710.7
23:05:25|36710.7
23:05:27|36728.07
23:05:28|36728.77
23:05:28|36744.07
23:05:29|36750.06
23:05:30|36755.2
23:05:31|36749.49
23:05:32|36749.48
23:05:33|36754.38
23:05:34|36754.38
23:05:36|36750.06
23:05:37|36750.06
23:05:37|36738.55
23:05:39|36737.61
23:05:40|36718.59
23:05:41|36718.59
23:05:42|36727.55
23:05:43|36699.17
23:05:43|36697.31
23:05:45|36687.1
23:05:46|36687.1
23:05:47|36663.61
23:05:48|36671.32
23:05:49|36685.04
23:05:50|36694.56
23:05:51|36694.56
23:05:52|36694.56
23:05:53|36683.78
23:05:55|36692.04
23:05:55|36683.78
23:05:56|36682.83
23:05:57|36672.02
23:05:58|36654.01
23:06:00|36663.83
23:06:00|36669.4
23:06:01|36656.89
23:06:02|36654.
23:06:03|36650.
23:06:04|36650.68
23:06:05|36649.09
23:06:06|36638.61
23:06:07|36643.83
23:06:08|36652.95
23:06:09|36639.1
23:06:10|36639.1
23:06:11|36638.62
23:06:12|36654.06
23:06:14|36641.57
23:06:15|36641.57
23:06:16|36638.62
23:06:17|36626.5
23:06:19|36626.5
23:06:20|36626.5
23:06:21|36631.63
23:06:21|36631.63
23:06:22|36646.98
23:06:23|36658.37
23:06:25|36666.85
23:06:26|36669.9
23:06:27|36666.04
23:06:28|36671.12
23:06:29|36671.78
23:06:30|36668.46
23:06:31|36667.76
23:06:32|36671.77
23:06:33|36687.21
23:06:34|36687.22
23:06:35|36692.51
23:06:36|36692.51
23:06:38|36715.84
23:06:38|36715.84
23:06:39|36709.95
23:06:40|36727.31
23:06:41|36715.16
23:06:42|36712.1
23:06:43|36717.99
23:06:44|36721.54
23:06:45|36727.52
23:06:46|36727.52
23:06:47|36727.53
23:06:48|36720.61
23:06:49|36717.06
23:06:50|36723.76
23:06:51|36732.15
23:06:52|36728.72
23:06:53|36733.83
23:06:54|36733.83
23:06:55|36731.51
23:06:57|36727.61
23:06:57|36729.46
23:06:58|36729.46
23:06:59|36744.44
23:07:00|36744.44
23:07:02|36744.44
23:07:03|36750.01
23:07:03|36750.01
23:07:05|36740.36
23:07:06|36740.36
23:07:06|36740.36
23:07:08|36738.7
23:07:09|36735.49
23:07:09|36749.99
23:07:11|36744.01
23:07:11|36744.01
23:07:13|36738.36
23:07:14|36738.36
23:07:15|36735.88
23:07:16|36735.88
23:07:17|36749.02
23:07:18|36749.02
23:07:19|36749.02
23:07:20|36738.1
23:07:21|36738.09
23:07:22|36737.67
23:07:23|36737.67
23:07:24|36737.67
23:07:25|36741.15
23:07:26|36741.15
23:07:27|36741.15
23:07:28|36730.03
23:07:29|36719.99
23:07:30|36707.88
23:07:32|36716.79
23:07:33|36707.17
23:07:33|36700.
23:07:35|36682.67
23:07:36|36682.67
23:07:36|36674.19
23:07:38|36689.19
23:07:39|36689.19
23:07:40|36665.79
23:07:40|36681.77
23:07:41|36684.65
23:07:43|36687.07
23:07:43|36702.1
23:07:44|36680.07
23:07:45|36680.07
23:07:46|36680.07
23:07:47|36701.74
23:07:49|36697.65
23:07:49|36684.16
23:07:50|36681.93
23:07:52|36675.75
23:07:52|36669.27
23:07:53|36697.57
23:07:55|36684.76
23:07:55|36684.76
23:07:56|36684.76
23:07:57|36684.76
23:07:59|36705.69
23:07:59|36724.4
23:08:00|36721.45
23:08:01|36721.45
23:08:02|36721.45
23:08:04|36721.45
23:08:04|36726.88
23:08:05|36724.94
23:08:07|36724.94
23:08:07|36718.77
23:08:08|36693.19
23:08:09|36701.9
23:08:10|36701.9
23:08:11|36699.13
23:08:12|36706.73
23:08:14|36707.86
23:08:14|36707.86
23:08:16|36699.06
23:08:17|36691.27
23:08:18|36695.93
23:08:19|36709.48
23:08:20|36709.48
23:08:22|36709.49
23:08:22|36706.51
23:08:23|36709.5
23:08:24|36720.61
23:08:25|36721.45
23:08:26|36732.1
23:08:27|36735.75
23:08:28|36735.75
23:08:29|36741.16
23:08:30|36741.16
23:08:32|36727.
23:08:33|36727.
23:08:34|36726.64
23:08:34|36723.08
23:08:35|36729.6
23:08:37|36729.6
23:08:38|36729.6
23:08:39|36733.74
23:08:40|36741.17
23:08:41|36733.94
23:08:42|36730.98
23:08:43|36730.98
23:08:44|36724.88
23:08:45|36717.67
23:08:46|36717.67
23:08:47|36701.63
23:08:48|36701.62
23:08:49|36701.65
23:08:50|36701.65
23:08:51|36707.41
23:08:52|36707.41
23:08:53|36701.62
23:08:54|36701.62
23:08:55|36701.62
23:08:56|36714.77
23:08:57|36728.87
23:08:58|36729.2
23:08:59|36729.2
23:09:00|36729.2
23:09:01|36729.2
23:09:02|36729.2
23:09:03|36729.2
23:09:04|36734.04
23:09:05|36734.04
23:09:06|36734.04
23:09:07|36750.02
23:09:08|36750.02
23:09:09|36750.02
23:09:10|36740.82
23:09:11|36750.03
23:09:12|36750.03
23:09:13|36750.03
23:09:14|36750.03
23:09:15|36750.03
23:09:16|36750.03
23:09:18|36765.29
23:09:19|36765.29
23:09:20|36760.38
23:09:20|36759.79
23:09:22|36759.79
23:09:22|36762.01
23:09:24|36760.49
23:09:25|36760.49
23:09:25|36760.49
23:09:26|36760.82
23:09:28|36745.28
23:09:29|36745.28
23:09:30|36739.33
23:09:31|36760.13
23:09:32|36760.13
23:09:33|36760.82
23:09:34|36760.82
23:09:35|36760.82
23:09:36|36768.01
23:09:37|36768.01
23:09:38|36767.7
23:09:39|36762.44
23:09:40|36762.44
23:09:41|36762.44
23:09:42|36762.44
23:09:43|36762.44
23:09:44|36777.1
23:09:44|36774.29
23:09:46|36774.29
23:09:47|36774.29
23:09:48|36774.29
23:09:49|36774.29
23:09:50|36774.29
23:09:51|36769.39
23:09:52|36767.17
23:09:53|36767.17
23:09:54|36767.17
23:09:55|36767.17
23:09:56|36767.17
23:09:57|36777.11
23:09:58|36788.3
23:09:59|36799.78
23:10:00|36799.78
23:10:01|36799.78
23:10:02|36799.78
23:10:03|36799.78
23:10:04|36796.99
23:10:05|36796.99
23:10:06|36796.99
23:10:07|36796.99
23:10:08|36796.99
23:10:09|36824.32
23:10:10|36824.31
23:10:11|36813.57
23:10:12|36813.57
23:10:13|36805.96
23:10:14|36810.65
23:10:15|36808.57
23:10:16|36808.57
23:10:17|36808.57
23:10:19|36808.96
23:10:20|36808.96
23:10:21|36808.96
23:10:22|36830.16
23:10:23|36824.02
23:10:24|36835.53
23:10:25|36835.53
23:10:26|36835.53
23:10:27|36838.64
23:10:28|36837.49
23:10:29|36827.08
23:10:30|36831.2
23:10:31|36829.15
23:10:32|36835.44
23:10:33|36834.97
23:10:35|36832.3
23:10:35|36815.76
23:10:36|36815.76
23:10:37|36815.76
23:10:38|36845.42
23:10:39|36858.34
23:10:40|36858.34
23:10:41|36858.34
23:10:42|36853.31
23:10:43|36857.97
23:10:44|36858.33
23:10:45|36858.33
23:10:46|36852.63
23:10:47|36858.39
23:10:48|36857.45
23:10:50|36852.62
23:10:51|36852.62
23:10:51|36852.68
23:10:52|36851.22
23:10:54|36851.22
23:10:55|36844.61
23:10:56|36844.61
23:10:56|36844.61
23:10:57|36852.52
23:10:58|36861.43
23:10:59|36857.13
23:11:01|36845.51
23:11:02|36836.01
23:11:03|36833.71
23:11:04|36819.51
23:11:05|36815.37
23:11:05|36810.61
23:11:07|36815.42
23:11:08|36826.55
23:11:09|36841.79
23:11:10|36841.79
23:11:11|36841.79
23:11:11|36841.82
23:11:13|36848.97
23:11:13|36852.88
23:11:15|36859.05
23:11:16|36852.66
23:11:17|36852.66
23:11:18|36850.12
23:11:18|36845.24
23:11:20|36849.02
23:11:21|36854.85
23:11:22|36854.85
23:11:24|36854.85
23:11:25|36854.85
23:11:26|36845.63
23:11:27|36837.66
23:11:28|36821.78
23:11:29|36821.78
23:11:30|36821.61
23:11:36|36805.6
23:11:36|36805.6
23:11:37|36805.6
23:11:38|36798.31
23:11:39|36798.31
23:11:40|36798.31
23:11:41|36804.68
23:11:42|36804.68
23:11:43|36804.68
23:11:44|36803.91
23:11:45|36803.91
23:11:46|36803.91
23:11:47|36803.91
23:11:48|36803.91
23:11:49|36803.91
23:11:50|36813.76
23:11:51|36813.78
23:11:53|36812.62
23:11:54|36813.44
23:11:54|36813.44
23:11:55|36813.44
23:11:56|36797.5
23:11:58|36799.62
23:11:59|36799.62
23:12:00|36799.62
23:12:01|36799.62
23:12:02|36777.15
23:12:03|36771.76
23:12:04|36777.03
23:12:05|36777.03
23:12:06|36777.72
23:12:07|36775.76
23:12:08|36770.55
23:12:09|36770.55
23:12:10|36774.59
23:12:11|36787.12
23:12:12|36787.93
23:12:13|36787.93
23:12:14|36792.63
23:12:15|36784.37
23:12:16|36778.92
23:12:17|36773.77
23:12:18|36767.61
23:12:19|36770.11
23:12:21|36768.97
23:12:21|36774.89
23:12:22|36774.89
23:12:24|36775.15
23:12:25|36775.15
23:12:26|36775.15
23:12:27|36775.15
23:12:28|36775.15
23:12:29|36773.99
23:12:30|36773.99
23:12:31|36782.94
23:12:32|36782.94
23:12:33|36786.72
23:12:35|36783.1
23:12:35|36783.09
23:12:36|36770.62
23:12:37|36770.62
23:12:38|36770.62
23:12:39|36770.62
23:12:40|36770.62
23:12:41|36770.62
23:12:42|36771.24
23:12:43|36771.24
23:12:44|36771.24
23:12:45|36774.14
23:12:46|36774.14
23:12:47|36774.14
23:12:48|36774.14
23:12:49|36772.12
23:12:50|36771.76
23:12:51|36771.76
23:12:52|36771.76
23:12:53|36804.1
23:12:54|36817.01
23:12:55|36861.45
23:12:56|36879.45
23:12:57|36920.65
23:12:58|36925.3
23:12:59|36951.54
23:13:00|36955.
23:13:02|36989.18
23:13:02|36992.35
23:13:03|36969.95
23:13:04|36982.13
23:13:05|36962.45
23:13:06|36992.42
23:13:07|37000.
23:13:08|36976.04
23:13:09|36993.93
23:13:10|37005.48
23:13:12|37014.3
23:13:12|37028.6
23:13:13|37034.4
23:13:15|37014.27
23:13:15|37025.9
23:13:16|37034.42
23:13:17|37034.41
23:13:19|37039.11
23:13:20|37049.88
23:13:21|37048.01
23:13:22|37052.4
23:13:24|37052.42
23:13:24|37047.51
23:13:26|37040.63
23:13:26|37047.92
23:13:27|37043.91
23:13:28|37035.92
23:13:30|37009.78
23:13:31|37007.93
23:13:32|36988.85
23:13:33|36988.85
23:13:34|36978.93
23:13:35|36978.93
23:13:36|36978.26
23:13:37|36966.67
23:13:38|36976.39
23:13:39|36978.27
23:13:40|36971.72
23:13:41|36971.72
23:13:42|36971.72
23:13:43|36970.86
23:13:44|36962.33
23:13:45|36961.72
23:13:46|36965.65
23:13:47|36968.62
23:13:48|36954.72
23:13:49|36954.32
23:13:50|36949.2
23:13:51|36948.72
23:13:52|36939.92
23:13:53|36941.31
23:13:54|36941.01
23:13:55|36929.52
23:13:56|36929.52
23:13:57|36921.9
23:13:58|36922.09
23:13:59|36923.91
23:14:00|36923.91
23:14:01|36915.65
23:14:02|36899.49
23:14:03|36913.6
23:14:04|36906.46
23:14:05|36900.46
23:14:06|36900.46
23:14:07|36912.82
23:14:08|36922.02
23:14:09|36924.9
23:14:10|36930.15
23:14:11|36963.93
23:14:12|36967.15
23:14:13|36996.33
23:14:15|37019.39
23:14:15|37008.86
23:14:16|36993.13
23:14:17|36992.29
23:14:18|37003.56
23:14:19|37003.56
23:14:20|36973.86
23:14:22|36970.89
23:14:23|36947.51
23:14:25|36955.23
23:14:26|36913.65
23:14:26|36913.65
23:14:28|36917.33
23:14:28|36918.04
23:14:29|36922.94
23:14:30|36922.94
23:14:31|36922.94
23:14:32|36922.94
23:14:34|36922.95
23:14:34|36922.95
23:14:36|36945.89
23:14:37|36946.96
23:14:38|36939.55
23:14:39|36933.11
23:14:40|36933.16
23:14:41|36929.62
23:14:42|36929.62
23:14:43|36934.99
23:14:44|36934.98
23:14:45|36933.13
23:14:46|36935.89
23:14:47|36972.52
23:14:48|36982.61
23:14:49|36984.02
23:14:50|36975.88
23:14:51|36975.88
23:14:52|36961.78
23:14:53|36955.97
23:14:54|36955.98
23:14:55|36954.14
23:14:56|36950.29
23:14:57|36950.29
23:14:58|36942.31
23:14:59|36938.18
23:15:00|36940.62
23:15:01|36940.62
23:15:02|36940.62
23:15:03|36913.84
23:15:04|36907.52
23:15:05|36904.62
23:15:06|36903.17
23:15:07|36903.17
23:15:08|36903.5
23:15:09|36903.5
23:15:10|36894.71
23:15:11|36894.73
23:15:12|36898.97
23:15:13|36898.97
23:15:14|36901.08
23:15:15|36901.08
23:15:16|36904.13
23:15:17|36899.75
23:15:18|36899.75
23:15:19|36894.01
23:15:20|36894.
23:15:21|36894.
23:15:22|36894.
23:15:24|36886.37
23:15:24|36886.37
23:15:26|36892.56
23:15:27|36899.09
23:15:28|36897.97
23:15:29|36891.86
23:15:30|36896.95
23:15:31|36896.95
23:15:32|36896.95
23:15:33|36901.02
23:15:34|36920.46
23:15:35|36920.46
23:15:37|36920.46
23:15:37|36910.76
23:15:38|36910.77
23:15:39|36910.77
23:15:40|36890.73
23:15:41|36890.73
23:15:43|36890.73
23:15:44|36890.73
23:15:44|36899.89
23:15:45|36899.89
23:15:46|36899.89
23:15:47|36899.89
23:15:48|36887.96
23:15:49|36887.96
23:15:50|36887.96
23:15:51|36885.81
23:15:53|36895.38
23:15:54|36895.67
23:15:54|36895.67
23:15:55|36895.67
23:15:56|36895.67
23:15:58|36924.48
23:15:59|36937.41
23:16:00|36937.95
23:16:00|36942.43
23:16:02|36928.79
23:16:03|36938.87
23:16:04|36938.87
23:16:04|36938.87
23:16:06|36930.83
23:16:06|36930.83
23:16:07|36930.83
23:16:08|36930.83
23:16:09|36944.49
23:16:10|36938.91
23:16:11|36943.86
23:16:12|36943.86
23:16:13|36934.03
23:16:14|36945.45
23:16:15|36945.45
23:16:16|36945.45
23:16:18|36945.45
23:16:18|36957.56
23:16:19|36963.97
23:16:20|36976.35
23:16:21|36976.35
23:16:22|36970.15
23:16:24|36970.11
23:16:26|36970.11
23:16:26|36970.11
23:16:27|36976.36
23:16:28|36976.35
23:16:29|36975.47
23:16:30|36975.47
23:16:32|36975.47
23:16:32|36975.47
23:16:33|36975.47
23:16:34|36963.23
23:16:36|36970.35
23:16:36|36970.35
23:16:38|36984.91
23:16:39|36984.91
23:16:40|36981.2
23:16:41|36981.2
23:16:41|36981.2
23:16:42|36981.2
23:16:44|36981.2
23:16:45|36975.17
23:16:46|36964.72
23:16:47|36964.72
23:16:48|36959.75
23:16:49|36959.75
23:16:50|36951.09
23:16:51|36951.09
23:16:52|36946.01
23:16:53|36946.01
23:16:53|36944.9
23:16:55|36931.53
23:16:56|36931.53
23:16:57|36931.53
23:16:58|36931.99
23:16:59|36938.79
23:17:00|36938.79
23:17:01|36929.14
23:17:02|36929.14
23:17:03|36930.62
23:17:04|36930.62
23:17:04|36924.48
23:17:06|36910.39
23:17:07|36910.39
23:17:08|36909.85
23:17:09|36909.85
23:17:09|36907.06
23:17:10|36907.06
23:17:12|36903.72
23:17:13|36899.28
23:17:14|36896.21
23:17:15|36887.83
23:17:16|36881.35
23:17:17|36891.54
23:17:18|36900.97
23:17:19|36893.11
23:17:19|36893.11
23:17:20|36893.11
23:17:21|36893.11
23:17:23|36898.64
23:17:24|36917.69
23:17:25|36935.89
23:17:27|36943.98
23:17:28|36952.9
23:17:28|36953.45
23:17:29|36958.25
23:17:31|36958.25
23:17:32|36949.2
23:17:33|36935.7
23:17:35|36930.83
23:17:35|36921.94
23:17:36|36907.84
23:17:37|36907.84
23:17:39|36901.75
23:17:39|36901.74
23:17:40|36901.71
23:17:42|36901.74
23:17:43|36901.74
23:17:44|36901.74
23:17:44|36899.68
23:17:46|36901.92
23:17:47|36901.92
23:17:48|36898.11
23:17:49|36895.91
23:17:50|36894.53
23:17:51|36902.29
23:17:52|36902.29
23:17:54|36902.29
23:17:54|36909.54
23:17:55|36906.64
23:17:56|36900.04
23:17:57|36900.04
23:17:58|36899.02
23:17:59|36899.02
23:18:00|36899.02
23:18:02|36904.1
23:18:02|36899.16
23:18:03|36899.16
23:18:04|36916.42
23:18:05|36909.89
23:18:06|36909.89
23:18:07|36916.44
23:18:08|36925.8
23:18:09|36929.48
23:18:10|36917.84
23:18:11|36914.61
23:18:12|36914.61
23:18:13|36912.18
23:18:14|36914.
23:18:15|36914.
23:18:16|36907.83
23:18:17|36907.83
23:18:18|36907.83
23:18:19|36906.78
23:18:20|36906.77
23:18:21|36906.77
23:18:22|36916.46
23:18:23|36916.46
23:18:24|36911.88
23:18:26|36911.88
23:18:27|36911.88
23:18:29|36912.8
23:18:29|36913.04
23:18:30|36919.63
23:18:31|36919.63
23:18:32|36919.63
23:18:34|36919.63
23:18:34|36924.92
23:18:36|36930.92
23:18:36|36919.22
23:18:38|36919.22
23:18:38|36919.22
23:18:40|36911.21
23:18:41|36911.21
23:18:42|36911.21
23:18:43|36919.24
23:18:45|36912.24
23:18:45|36912.24
23:18:46|36917.36
23:18:47|36930.87
23:18:48|36930.87
23:18:49|36930.87
23:18:50|36930.87
23:18:51|36930.87
23:18:52|36930.87
23:18:53|36930.87
23:18:54|36930.87
23:18:55|36930.87
23:18:56|36930.87
23:18:57|36930.87
23:18:58|36930.87
23:18:59|36930.87
23:19:00|36930.87
23:19:01|36948.06
23:19:02|36956.25
23:19:03|36958.98
23:19:04|36947.15
23:19:06|36959.23
23:19:06|36959.23
23:19:07|36944.19
23:19:08|36944.57
23:19:09|36944.57
23:19:11|36945.92
23:19:11|36942.27
23:19:12|36942.27
23:19:13|36942.27
23:19:14|36934.59
23:19:15|36918.06
23:19:16|36907.35
23:19:18|36918.43
23:19:18|36920.26
23:19:19|36915.46
23:19:20|36915.46
23:19:21|36915.46
23:19:23|36918.13
23:19:23|36918.13
23:19:24|36909.76
23:19:25|36909.76
23:19:27|36907.28
23:19:28|36920.28
23:19:29|36922.05
23:19:31|36903.46
23:19:31|36903.46
23:19:32|36903.46
23:19:33|36907.85
23:19:34|36907.85
23:19:35|36912.59
23:19:36|36912.59
23:19:37|36908.38
23:19:39|36904.05
23:19:40|36904.05
23:19:40|36902.63
23:19:42|36902.63
23:19:43|36902.19
23:19:44|36902.26
23:19:45|36917.72
23:19:46|36917.72
23:19:47|36927.31
23:19:48|36949.04
23:19:49|36949.04
23:19:50|36944.43
23:19:51|36942.44
23:19:52|36925.25
23:19:53|36925.25
23:19:54|36917.18
23:19:55|36917.18
23:19:56|36920.89
23:19:56|36916.76
23:19:58|36905.8
23:19:58|36913.73
23:19:59|36913.73
23:20:01|36913.73
23:20:02|36913.73
23:20:02|36913.73
23:20:04|36903.16
23:20:05|36911.85
23:20:06|36911.85
23:20:07|36911.85
23:20:08|36911.85
23:20:09|36920.9
23:20:10|36934.68
23:20:11|36952.68
23:20:12|36961.23
23:20:13|36961.21
23:20:14|36974.92
23:20:15|36965.37
23:20:16|36965.55
23:20:17|36969.75
23:20:18|36955.69
23:20:19|36955.69
23:20:20|36955.7
23:20:21|36955.76
23:20:22|36940.37
23:20:23|36937.36
23:20:24|36937.36
23:20:25|36937.37
23:20:26|36937.4
23:20:27|36944.34
23:20:29|36930.41
23:20:30|36930.41
23:20:31|36930.41
23:20:32|36936.9
23:20:34|36939.88
23:20:34|36931.64
23:20:36|36931.64
23:20:37|36948.92
23:20:38|36948.92
23:20:39|36946.21
23:20:40|36946.23
23:20:41|36946.23
23:20:42|36946.23
23:20:43|36940.78
23:20:44|36925.55
23:20:45|36930.51
23:20:46|36930.51
23:20:47|36930.51
23:20:48|36930.51
23:20:49|36940.77
23:20:50|36949.55
23:20:51|36949.55
23:20:52|36942.94
23:20:53|36932.61
23:20:54|36937.96
23:20:55|36937.96
23:20:57|36937.96
23:20:57|36937.96
23:20:58|36937.96
23:20:59|36937.96
23:21:00|36952.89
23:21:01|36952.89
23:21:02|36952.89
23:21:03|36952.89
23:21:04|36953.33
23:21:05|36953.33
23:21:06|36958.63
23:21:07|36958.63
23:21:08|36963.38
23:21:09|36963.38
23:21:10|36963.38
23:21:11|36963.39
23:21:12|36963.39
23:21:13|36963.39
23:21:14|36963.39
23:21:15|36963.38
23:21:16|36955.16
23:21:17|36955.16
23:21:18|36963.38
23:21:19|36963.38
23:21:20|36963.38
23:21:21|36963.38
23:21:22|36963.38
23:21:23|36963.38
23:21:24|36963.38
23:21:25|36963.38
23:21:26|36963.38
23:21:28|36963.38
23:21:29|36963.38
23:21:31|36963.38
23:21:32|36973.92
23:21:33|36982.3
23:21:34|36982.3
23:21:35|36982.3
23:21:36|36994.55
23:21:37|36982.33
23:21:38|36977.41
23:21:39|36965.82
23:21:41|36966.4
23:21:41|36966.4
23:21:42|36966.4
23:21:43|36966.4
23:21:44|36966.4
23:21:45|36981.45
23:21:46|36981.45
23:21:47|36981.45
23:21:48|36981.45
23:21:49|36980.93
23:21:50|36980.93
23:21:51|36980.93
23:21:52|36978.35
23:21:53|36978.35
23:21:54|36976.49
23:21:55|36976.49
23:21:56|36976.49
23:21:57|36977.68
23:21:58|36974.25
23:21:59|36974.25
23:22:00|36974.25
23:22:01|36981.41
23:22:02|36981.41
23:22:03|36981.86
23:22:04|36981.86
23:22:05|36981.86
23:22:07|36970.41
23:22:07|36970.41
23:22:08|36970.41
23:22:09|36970.41
23:22:10|36970.41
23:22:11|36970.41
23:22:12|36970.41
23:22:14|36970.41
23:22:14|36970.41
23:22:16|36966.
23:22:16|36966.
23:22:18|36966.
23:22:19|36966.
23:22:20|36966.
23:22:21|36966.
23:22:22|36966.
23:22:23|36973.62
23:22:24|36973.62
23:22:26|36973.62
23:22:26|36973.62
23:22:27|36973.62
23:22:28|36973.62
23:22:30|36973.62
23:22:31|36973.62
23:22:32|36973.62
23:22:38|36984.61
23:22:38|36984.61
23:22:39|36984.61
23:22:40|36982.03
23:22:41|36982.03
23:22:42|36982.03
23:22:43|36976.59
23:22:44|36988.96
23:22:45|36976.
23:22:46|36969.57
23:22:47|36969.57
23:22:49|36969.57
23:22:49|36969.57
23:22:50|36969.57
23:22:51|36969.57
23:22:52|36969.57
23:22:53|36969.57
23:22:54|36981.3
23:22:55|36992.51
23:22:56|36990.31
23:22:57|36971.58
23:22:58|36963.39
23:23:00|36950.14
23:23:00|36940.34
23:23:01|36951.21
23:23:02|36951.21
23:23:04|36950.89
23:23:05|36950.89
23:23:06|36946.04
23:23:07|36935.53
23:23:08|36947.12
23:23:08|36940.92
23:23:10|36940.92
23:23:11|36940.92
23:23:12|36940.92
23:23:13|36954.34
23:23:14|36954.34
23:23:14|36954.34
23:23:15|36954.34
23:23:17|36954.34
23:23:18|36954.34
23:23:19|36946.47
23:23:20|36939.23
23:23:21|36948.3
23:23:22|36948.3
23:23:22|36948.3
23:23:24|36943.54
23:23:24|36943.54
23:23:26|36963.53
23:23:26|36971.63
23:23:28|36965.81
23:23:29|36965.81
23:23:29|36968.02
23:23:31|36968.02
23:23:33|36968.02
23:23:33|36968.02
23:23:34|36968.39
23:23:36|36971.64
23:23:37|36971.64
23:23:38|36971.64
23:23:39|36971.64
23:23:40|36971.64
23:23:41|36971.64
23:23:42|36971.64
23:23:43|36971.64
23:23:45|36971.64
23:23:46|36971.64
23:23:46|36971.64
23:23:48|36971.64
23:23:49|36982.73
23:23:49|36987.7
23:23:51|36986.61
23:23:52|36986.61
23:23:53|36986.61
23:23:54|36986.61
23:23:55|36977.85
23:23:56|36977.85
23:23:57|36968.01
23:23:58|36961.93
23:23:59|36939.85
23:24:00|36940.72
23:24:01|36944.26
23:24:02|36941.99
23:24:03|36943.86
23:24:04|36943.86
23:24:05|36941.66
23:24:06|36948.23
23:24:07|36944.28
23:24:08|36944.28
23:24:09|36944.28
23:24:10|36960.19
23:24:11|36960.2
23:24:12|36977.98
23:24:13|36985.65
23:24:14|36979.83
23:24:15|36979.83
23:24:16|36979.83
23:24:17|36987.08
23:24:18|36987.08
23:24:19|36987.08
23:24:20|36987.08
23:24:21|36969.9
23:24:22|36963.53
23:24:23|36963.53
23:24:24|36963.53
23:24:25|36963.53
23:24:26|36963.53
23:24:27|36945.18
23:24:28|36949.22
23:24:29|36938.77
23:24:30|36938.77
23:24:31|36938.78
23:24:33|36934.64
23:24:34|36934.64
23:24:35|36934.64
23:24:37|36938.11
23:24:37|36934.7
23:24:38|36934.7
23:24:39|36934.7
23:24:40|36934.7
23:24:41|36934.7
23:24:42|36934.7
23:24:43|36941.66
23:24:44|36941.66
23:24:45|36935.99
23:24:46|36939.87
23:24:47|36930.86
23:24:48|36930.86
23:24:49|36930.54
23:24:50|36930.54
23:24:51|36933.12
23:24:52|36933.12
23:24:53|36933.12
23:24:54|36933.12
23:24:56|36933.12
23:24:56|36933.12
23:24:58|36933.12
23:24:58|36933.12
23:24:59|36933.12
23:25:00|36936.76
23:25:01|36936.76
23:25:02|36936.76
23:25:03|36936.76
23:25:04|36936.76
23:25:05|36936.76
23:25:06|36936.76
23:25:07|36936.76
23:25:08|36926.12
23:25:09|36926.99
23:25:11|36926.99
23:25:11|36926.99
23:25:12|36934.01
23:25:14|36934.01
23:25:14|36934.01
23:25:15|36934.01
23:25:16|36934.01
23:25:17|36934.01
23:25:18|36929.93
23:25:19|36934.94
23:25:20|36934.94
23:25:21|36932.16
23:25:22|36932.13
23:25:23|36932.13
23:25:24|36932.13
23:25:25|36939.81
23:25:27|36948.18
23:25:27|36938.81
23:25:28|36938.81
23:25:29|36938.81
23:25:30|36938.81
23:25:31|36948.18
23:25:33|36948.19
23:25:34|36948.19
23:25:36|36955.51
23:25:37|36955.51
23:25:38|36955.51
23:25:39|36955.51
23:25:40|36955.51
23:25:42|36955.51
23:25:42|36955.51
23:25:44|36975.4
23:25:45|36975.4
23:25:45|36975.4
23:25:47|36975.4
23:25:48|36975.4
23:25:49|36975.97
23:25:50|36975.97
23:25:51|36978.36
23:25:52|36973.19
23:25:52|36973.19
23:25:54|36973.19
23:25:55|36978.23
23:25:56|36968.37
23:25:57|36976.52
23:25:57|36976.51
23:25:59|36976.51
23:26:00|36976.51
23:26:00|36976.51
23:26:02|36976.51
23:26:03|36976.51
23:26:04|36973.88
23:26:04|36969.28
23:26:06|36969.28
23:26:07|36969.28
23:26:07|36986.19
23:26:08|36985.81
23:26:10|36990.36
23:26:11|36988.05
23:26:12|36988.05
23:26:13|36989.69
23:26:15|36995.55
23:26:15|36995.55
23:26:16|36988.25
23:26:17|36975.5
23:26:18|36960.75
23:26:19|36948.69
23:26:20|36937.59
23:26:21|36944.07
23:26:22|36943.87
23:26:23|36944.8
23:26:24|36936.99
23:26:25|36950.15
23:26:26|36950.83
23:26:27|36955.04
23:26:28|36955.04
23:26:29|36955.04
23:26:30|36955.04
23:26:31|36955.04
23:26:32|36955.04
23:26:34|36935.28
23:26:35|36935.28
23:26:36|36938.85
23:26:37|36942.5
23:26:38|36942.5
23:26:39|36942.5
23:26:40|36942.5
23:26:41|36939.56
23:26:42|36937.28
23:26:43|36937.28
23:26:44|36943.51
23:26:45|36943.51
23:26:46|36943.51
23:26:47|36945.2
23:26:48|36947.42
23:26:49|36947.42
23:26:50|36947.42
23:26:51|36947.59
23:26:52|36945.16
23:26:53|36945.16
23:26:54|36945.16
23:26:55|36945.16
23:26:56|36945.16
23:26:57|36945.16
23:26:58|36945.16
23:26:59|36931.9
23:27:00|36931.9
23:27:01|36927.23
23:27:02|36927.23
23:27:03|36927.23
23:27:04|36930.18
23:27:05|36931.42
23:27:06|36931.42
23:27:07|36931.31
23:27:08|36931.31
23:27:09|36931.23
23:27:10|36932.38
23:27:11|36932.38
23:27:12|36932.38
23:27:13|36932.38
23:27:14|36928.76
23:27:15|36928.76
23:27:16|36930.82
23:27:17|36930.82
23:27:18|36924.51
23:27:19|36924.51
23:27:20|36925.29
23:27:21|36925.29
23:27:22|36925.29
23:27:23|36925.29
23:27:24|36918.88
23:27:25|36910.69
23:27:26|36901.42
23:27:27|36906.63
23:27:28|36900.01
23:27:29|36910.4
23:27:30|36910.07
23:27:31|36904.36
23:27:32|36905.19
23:27:33|36905.19
23:27:34|36914.13
23:27:36|36914.13
23:27:37|36905.14
23:27:38|36903.62
23:27:39|36888.88
23:27:40|36885.75
23:27:41|36873.76
23:27:42|36870.61
23:27:43|36875.77
23:27:44|36880.02
23:27:45|36880.02
23:27:46|36880.02
23:27:47|36880.02
23:27:48|36867.37
23:27:49|36867.37
23:27:50|36865.84
23:27:52|36865.21
23:27:52|36865.21
23:27:53|36861.45
23:27:55|36875.02
23:27:55|36875.02
23:27:56|36875.02
23:27:57|36875.02
23:27:58|36899.59
23:27:59|36905.19
23:28:00|36910.41
23:28:01|36912.44
23:28:03|36911.89
23:28:03|36925.1
23:28:04|36925.1
23:28:05|36925.1
23:28:06|36925.1
23:28:07|36919.09
23:28:08|36919.22
23:28:09|36919.22
23:28:10|36919.22
23:28:11|36916.68
23:28:12|36909.85
23:28:14|36903.07
23:28:14|36901.78
23:28:15|36901.78
23:28:16|36890.82
23:28:17|36890.82
23:28:18|36893.12
23:28:19|36886.68
23:28:20|36886.68
23:28:21|36886.68
23:28:22|36897.92
23:28:23|36897.92
23:28:24|36897.92
23:28:25|36892.34
23:28:27|36892.34
23:28:27|36892.34
23:28:28|36892.34
23:28:29|36888.3
23:28:30|36897.92
23:28:31|36897.93
23:28:32|36897.93
23:28:33|36890.15
23:28:34|36897.34
23:28:36|36871.92
23:28:37|36863.94
23:28:38|36856.5
23:28:39|36856.54
23:28:40|36856.54
23:28:42|36859.84
23:28:42|36859.84
23:28:44|36874.54
23:28:44|36874.54
23:28:46|36878.35
23:28:47|36878.92
23:28:47|36878.92
23:28:48|36878.92
23:28:49|36878.92
23:28:50|36881.62
23:28:51|36881.62
23:28:52|36876.53
23:28:53|36876.53
23:28:54|36888.51
23:28:55|36888.51
23:28:57|36888.51
23:28:58|36888.51
23:28:58|36888.51
23:29:00|36890.8
23:29:00|36884.47
23:29:01|36897.36
23:29:02|36893.68
23:29:04|36893.68
23:29:04|36875.38
23:29:05|36875.38
23:29:06|36865.26
23:29:07|36855.6
23:29:09|36855.6
23:29:10|36862.35
23:29:10|36862.35
23:29:12|36881.28
23:29:12|36882.52
23:29:13|36879.93
23:29:15|36879.93
23:29:15|36889.29
23:29:16|36884.49
23:29:17|36884.49
23:29:18|36884.49
23:29:19|36884.49
23:29:21|36885.47
23:29:21|36885.47
23:29:22|36869.12
23:29:23|36869.12
23:29:24|36869.12
23:29:25|36875.02
23:29:26|36868.62
23:29:27|36863.94
23:29:28|36863.94
23:29:29|36855.25
23:29:30|36852.46
23:29:32|36875.11
23:29:32|36871.18
23:29:33|36877.36
23:29:35|36875.28
23:29:35|36875.28
23:29:37|36888.72
23:29:39|36888.72
23:29:40|36889.18
23:29:41|36889.18
23:29:42|36889.18
23:29:43|36889.18
23:29:43|36881.87
23:29:45|36881.87
23:29:46|36872.95
23:29:47|36865.28
23:29:48|36865.28
23:29:49|36865.28
23:29:50|36865.28
23:29:51|36874.47
23:29:52|36873.47
23:29:53|36873.47
23:29:54|36873.47
23:29:55|36873.47
23:29:56|36858.99
23:29:57|36858.98
23:29:58|36858.99
23:29:59|36874.13
23:29:59|36874.13
23:30:01|36874.13
23:30:02|36874.13
23:30:03|36870.94
23:30:04|36870.94
23:30:04|36859.32
23:30:06|36837.11
23:30:07|36839.8
23:30:08|36838.12
23:30:09|36838.12
23:30:10|36838.12
23:30:11|36836.87
23:30:12|36840.83
23:30:13|36845.96
23:30:14|36845.96
23:30:15|36852.07
23:30:16|36854.76
23:30:17|36854.76
23:30:18|36860.51
23:30:19|36866.7
23:30:20|36866.7
23:30:21|36869.25
23:30:22|36860.63
23:30:24|36844.45
23:30:24|36844.45
23:30:25|36833.14
23:30:26|36834.47
23:30:27|36835.66
23:30:28|36836.03
23:30:29|36836.03
23:30:30|36833.15
23:30:31|36833.13
23:30:32|36840.32
23:30:33|36840.32
23:30:34|36833.16
23:30:35|36833.16
23:30:36|36833.13
23:30:38|36822.43
23:30:39|36822.43
23:30:40|36822.43
23:30:41|36822.43
23:30:42|36822.43
23:30:44|36807.25
23:30:44|36807.25
23:30:45|36807.25
23:30:46|36807.25
23:30:47|36818.16
23:30:48|36819.8
23:30:49|36819.8
23:30:50|36819.8
23:30:51|36819.8
23:30:52|36819.8
23:30:54|36819.8
23:30:54|36819.8
23:30:56|36812.12
23:30:56|36806.73
23:30:57|36806.73
23:30:59|36806.73
23:31:00|36806.73
23:31:00|36803.47
23:31:02|36805.31
23:31:02|36815.85
23:31:04|36822.28
23:31:04|36805.35
23:31:05|36812.23
23:31:06|36819.44
23:31:07|36808.73
23:31:08|36819.34
23:31:10|36828.06
23:31:10|36842.5
23:31:11|36850.5
23:31:12|36853.75
23:31:13|36853.75
23:31:14|36853.75
23:31:15|36855.42
23:31:16|36855.42
23:31:17|36854.69
23:31:18|36854.69
23:31:19|36855.72
23:31:20|36855.72
23:31:21|36855.72
23:31:22|36855.72
23:31:23|36855.72
23:31:24|36855.72
23:31:26|36852.22
23:31:27|36862.11
23:31:27|36862.11
23:31:29|36862.11
23:31:30|36862.11
23:31:31|36868.83
23:31:32|36868.83
23:31:33|36868.83
23:31:34|36868.83
23:31:35|36868.83
23:31:35|36868.83
23:31:37|36868.83
23:31:37|36870.13
23:31:39|36872.3
23:31:40|36876.03
23:31:41|36876.03
23:31:43|36881.82
23:31:43|36881.82
23:31:45|36884.48
23:31:46|36884.48
23:31:48|36877.83
23:31:48|36877.83
23:31:49|36877.83
23:31:50|36877.83
23:31:52|36877.83
23:31:53|36870.
23:31:53|36876.45
23:31:55|36876.45
23:31:55|36876.45
23:31:56|36881.34
23:31:57|36883.19
23:31:58|36883.19
23:32:00|36888.35
23:32:00|36888.35
23:32:02|36888.36
23:32:02|36898.39
23:32:04|36903.05
23:32:04|36892.95
23:32:05|36901.22
23:32:06|36908.55
23:32:07|36908.55
23:32:08|36908.81
23:32:10|36908.81
23:32:10|36883.46
23:32:11|36880.6
23:32:12|36872.96
23:32:13|36872.96
23:32:15|36872.96
23:32:15|36858.8
23:32:16|36858.8
23:32:17|36871.94
23:32:19|36867.39
23:32:20|36852.32
23:32:21|36864.95
23:32:21|36885.6
23:32:22|36885.6
23:32:24|36908.65
23:32:25|36908.64
23:32:26|36908.79
23:32:27|36908.47
23:32:28|36907.62
23:32:29|36907.62
23:32:30|36907.74
23:32:31|36907.74
23:32:32|36900.79
23:32:33|36914.14
23:32:34|36914.14
23:32:35|36914.14
23:32:36|36918.42
23:32:37|36918.42
23:32:38|36915.27
23:32:39|36912.51
23:32:41|36929.58
23:32:41|36918.5
23:32:43|36918.5
23:32:44|36932.19
23:32:45|36929.63
23:32:47|36924.44
23:32:47|36924.44
23:32:49|36924.44
23:32:50|36924.44
23:32:51|36917.36
23:32:52|36911.3
23:32:53|36906.36
23:32:53|36903.76
23:32:54|36897.96
23:32:56|36897.96
23:32:56|36899.81
23:32:57|36899.81
23:32:59|36885.89
23:32:59|36885.89
23:33:00|36885.2
23:33:01|36885.2
23:33:02|36893.06
23:33:03|36886.16
23:33:04|36886.16
23:33:06|36888.91
23:33:07|36888.91
23:33:07|36894.55
23:33:09|36894.55
23:33:09|36888.31
23:33:10|36888.31
23:33:11|36879.13
23:33:12|36873.98
23:33:14|36873.98
23:33:14|36873.98
23:33:15|36884.89
23:33:16|36886.2
23:33:18|36885.31
23:33:18|36873.98
23:33:20|36874.56
23:33:21|36873.97
23:33:21|36875.27
23:33:22|36875.25
23:33:24|36868.76
23:33:25|36868.05
23:33:26|36868.05
23:33:27|36870.63
23:33:28|36870.63
23:33:29|36873.97
23:33:30|36873.97
23:33:31|36869.09
23:33:32|36884.38
23:33:33|36884.38
23:33:34|36884.38
23:33:35|36881.88
23:33:36|36881.88
23:33:37|36881.87
23:33:38|36881.87
23:33:39|36881.87
23:33:40|36881.87
23:33:42|36875.95
23:33:43|36878.58
23:33:44|36878.58
23:33:45|36883.38
23:33:46|36883.38
23:33:47|36881.68
23:33:48|36875.93
23:33:50|36875.93
23:33:50|36870.45
23:33:52|36870.46
23:33:52|36870.46
23:33:53|36870.46
23:33:55|36870.46
23:33:55|36870.46
23:33:56|36877.69
23:33:57|36877.69
23:33:59|36877.69
23:34:00|36875.62
23:34:01|36875.62
23:34:01|36894.44
23:34:03|36909.12
23:34:04|36909.12
23:34:05|36912.32
23:34:06|36905.56
23:34:07|36905.56
23:34:07|36912.5
23:34:09|36912.5
23:34:09|36910.87
23:34:11|36910.87
23:34:12|36897.93
23:34:13|36897.93
23:34:14|36897.93
23:34:15|36884.74
23:34:16|36884.74
23:34:16|36884.74
23:34:18|36884.55
23:34:19|36884.55
23:34:20|36888.92
23:34:21|36888.92
23:34:21|36888.92
23:34:23|36889.31
23:34:24|36889.31
23:34:25|36889.31
23:34:26|36882.6
23:34:27|36876.55
23:34:28|36876.55
23:34:29|36876.55
23:34:30|36882.35
23:34:31|36887.81
23:34:32|36874.4
23:34:34|36874.4
23:34:34|36874.4
23:34:35|36881.15
23:34:36|36881.11
23:34:37|36881.11
23:34:38|36886.16
23:34:39|36886.16
23:34:40|36885.8
23:34:42|36890.42
23:34:43|36890.42
23:34:44|36898.63
23:34:45|36888.51
23:34:47|36888.51
23:34:47|36884.05
23:34:49|36884.05
23:34:49|36884.05
23:34:50|36875.85
23:34:52|36894.24
23:34:52|36894.24
23:34:54|36894.72
23:34:55|36906.25
23:34:56|36906.25
23:34:56|36896.73
23:34:57|36896.73
23:34:59|36896.73
23:35:00|36892.24
23:35:00|36900.28
23:35:02|36900.28
23:35:03|36900.28
23:35:04|36900.28
23:35:05|36897.52
23:35:06|36897.52
23:35:07|36897.52
23:35:08|36897.52
23:35:09|36897.52
23:35:10|36897.49
23:35:11|36901.33
23:35:12|36901.33
23:35:13|36901.33
23:35:14|36901.33
23:35:15|36901.33
23:35:16|36878.99
23:35:17|36878.99
23:35:18|36878.99
23:35:19|36885.93
23:35:20|36888.23
23:35:21|36888.23
23:35:22|36884.24
23:35:23|36885.12
23:35:24|36889.95
23:35:25|36889.95
23:35:26|36889.95
23:35:27|36889.95
23:35:28|36873.63
23:35:29|36866.2
23:35:30|36866.2
23:35:32|36873.5
23:35:32|36866.19
23:35:33|36866.2
23:35:34|36877.2
23:35:35|36885.24
23:35:36|36885.24
23:35:37|36889.99
23:35:38|36896.4
23:35:39|36896.4
23:35:40|36896.4
23:35:41|36896.4
23:35:42|36896.4
23:35:43|36896.4
23:35:45|36899.72
23:35:46|36907.13
23:35:47|36907.13
23:35:48|36907.13
23:35:49|36907.13
23:35:50|36907.13
23:35:51|36907.13
23:35:52|36907.13
23:35:53|36907.13
23:35:54|36907.13
23:35:55|36907.13
23:35:56|36907.13
23:35:57|36907.13
23:35:58|36907.13
23:36:00|36907.13
23:36:00|36907.13
23:36:01|36907.13
23:36:02|36907.13
23:36:03|36907.13
23:36:04|36907.13
23:36:05|36907.13
23:36:06|36907.13
23:36:07|36907.13
23:36:08|36904.86
23:36:09|36908.65
23:36:10|36908.65
23:36:11|36905.46
23:36:12|36914.73
23:36:13|36922.37
23:36:14|36918.11
23:36:15|36920.65
23:36:16|36924.52
23:36:17|36917.12
23:36:18|36917.12
23:36:19|36923.23
23:36:20|36923.23
23:36:21|36923.23
23:36:23|36923.23
23:36:23|36923.23
23:36:24|36923.23
23:36:25|36923.23
23:36:26|36923.23
23:36:28|36935.6
23:36:28|36935.6
23:36:29|36935.6
23:36:30|36935.6
23:36:32|36917.15
23:36:32|36912.67
23:36:33|36914.34
23:36:35|36915.38
23:36:35|36922.82
23:36:36|36922.82
23:36:37|36922.82
23:36:39|36919.61
23:36:39|36919.61
23:36:40|36919.61
23:36:41|36919.61
23:36:43|36919.61
23:36:44|36922.15
23:36:46|36929.58
23:36:47|36929.58
23:36:48|36931.48
23:36:49|36931.48
23:36:50|36933.14
23:36:51|36937.57
23:36:51|36937.57
23:36:53|36937.57
23:36:53|36937.57
23:36:54|36937.57
23:36:56|36931.18
23:36:57|36931.18
23:36:58|36931.18
23:36:59|36931.18
23:37:00|36931.23
23:37:01|36931.23
23:37:02|36921.6
23:37:03|36912.69
23:37:04|36910.96
23:37:05|36918.87
23:37:06|36918.87
23:37:07|36918.87
23:37:07|36918.87
23:37:09|36918.87
23:37:09|36918.87
23:37:11|36918.87
23:37:11|36918.87
23:37:13|36918.87
23:37:14|36918.87
23:37:15|36918.87
23:37:16|36923.98
23:37:17|36939.25
23:37:18|36942.53
23:37:19|36937.08
23:37:20|36937.08
23:37:21|36937.08
23:37:22|36937.08
23:37:23|36950.74
23:37:24|36951.92
23:37:25|36951.92
23:37:27|36951.92
23:37:27|36951.92
23:37:28|36951.92
23:37:29|36951.92
23:37:30|36951.92
23:37:31|36951.92
23:37:32|36953.04
23:37:33|36951.97
23:37:34|36951.97
23:37:35|36957.21
23:37:36|36951.09
23:37:37|36951.09
23:37:38|36951.1
23:37:39|36951.1
23:37:40|36951.1
23:37:41|36951.1
23:37:42|36967.62
23:37:43|36967.62
23:37:45|36972.87
23:37:46|36972.87
23:37:47|36972.88
23:37:48|36972.88
23:37:49|36972.88
23:37:50|36972.82
23:37:51|36979.42
23:37:53|36978.2
23:37:54|36978.2
23:37:54|36978.2
23:37:55|36978.2
23:37:56|36978.2
23:37:57|36967.57
23:37:59|36967.57
23:37:59|36954.69
23:38:01|36954.69
23:38:02|36954.69
23:38:03|36959.56
23:38:04|36959.56
23:38:04|36959.56
23:38:06|36968.57
23:38:06|36968.57
23:38:08|36968.57
23:38:09|36964.52
23:38:10|36964.52
23:38:11|36961.54
23:38:11|36960.86
23:38:13|36962.34
23:38:14|36962.34
23:38:15|36962.34
23:38:16|36962.34
23:38:17|36951.1
23:38:17|36951.09
23:38:19|36935.03
23:38:20|36935.03
23:38:21|36929.06
23:38:22|36929.06
23:38:23|36935.65
23:38:24|36937.19
23:38:25|36937.19
23:38:26|36925.14
23:38:27|36925.14
23:38:28|36925.14
23:38:29|36925.14
23:38:30|36925.14
23:38:31|36925.14
23:38:32|36941.74
23:38:33|36941.74
23:38:34|36941.35
23:38:35|36941.35
23:38:36|36941.35
23:38:37|36941.35
23:38:38|36941.35
23:38:39|36941.35
23:38:40|36941.35
23:38:41|36934.74
23:38:42|36934.74
23:38:43|36934.74
23:38:44|36934.87
23:38:45|36934.87
23:38:47|36934.87
23:38:47|36934.87
23:38:48|36934.87
23:38:50|36934.87
23:38:51|36934.87
23:38:52|36934.87
23:38:53|36939.44
23:38:54|36939.43
23:38:54|36939.43
23:38:56|36942.51
23:38:57|36957.65
23:38:58|36957.65
23:38:59|36971.64
23:39:00|36971.5
23:39:01|36971.5
23:39:02|36971.5
23:39:03|36965.91
23:39:05|36965.91
23:39:05|36965.91
23:39:06|36965.91
23:39:07|36965.91
23:39:08|36965.91
23:39:10|36959.13
23:39:10|36959.13
23:39:11|36959.13
23:39:12|36959.23
23:39:13|36959.23
23:39:14|36959.24
23:39:16|36959.24
23:39:16|36957.62
23:39:18|36957.62
23:39:18|36957.62
23:39:20|36957.62
23:39:20|36969.21
23:39:21|36965.91
23:39:22|36965.23
23:39:23|36965.23
23:39:24|36965.22
23:39:25|36959.2
23:39:27|36959.2
23:39:27|36959.2
23:39:28|36959.2
23:39:29|36959.2
23:39:30|36959.2
23:39:31|36962.2
23:39:32|36958.86
23:39:33|36958.86
23:39:34|36958.09
23:39:35|36958.09
23:39:36|36958.09
23:39:37|36958.09
23:39:39|36958.09
23:39:39|36958.09
23:39:41|36958.09
23:39:41|36960.78
23:39:42|36960.78
23:39:44|36960.78
23:39:45|36960.78
23:39:46|36960.78
23:39:47|36960.78
23:39:48|36960.78
23:39:49|36960.78
23:39:51|36960.78
23:39:51|36960.78
23:39:52|36960.78
23:39:54|36960.78
23:39:55|36960.78
23:39:55|36957.62
23:39:56|36939.34
23:39:58|36939.34
23:39:58|36942.39
23:40:00|36942.39
23:40:00|36942.39
23:40:02|36942.39
23:40:03|36942.39
23:40:04|36942.39
23:40:05|36942.39
23:40:06|36942.06
23:40:07|36951.68
23:40:08|36951.68
23:40:09|36951.68
23:40:09|36951.68
23:40:10|36949.
23:40:11|36955.42
23:40:12|36955.42
23:40:13|36955.42
23:40:15|36955.42
23:40:15|36955.42
23:40:17|36955.42
23:40:17|36955.42
23:40:19|36955.42
23:40:20|36951.54
23:40:21|36951.54
23:40:22|36951.54
23:40:23|36951.54
23:40:24|36951.54
23:40:25|36951.54
23:40:26|36951.54
23:40:27|36951.54
23:40:27|36951.54
23:40:28|36951.54
23:40:30|36951.54
23:40:31|36951.54
23:40:32|36950.06
23:40:33|36950.29
23:40:34|36950.29
23:40:35|36950.96
23:40:36|36950.96
23:40:36|36950.96
23:40:38|36950.96
23:40:39|36950.96
23:40:40|36950.96
23:40:41|36950.96
23:40:42|36950.96
23:40:43|36950.96
23:40:44|36950.96
23:40:45|36950.96
23:40:46|36950.96
23:40:47|36950.96
23:40:49|36953.03
23:40:50|36953.03
23:40:51|36953.03
23:40:53|36953.03
23:40:54|36953.03
23:40:55|36953.03
23:40:55|36953.03
23:40:57|36953.03
23:40:57|36953.03
23:40:59|36953.03
23:40:59|36953.03
23:41:01|36953.03
23:41:02|36953.03
23:41:03|36953.03
23:41:04|36953.03
23:41:04|36953.03
23:41:05|36964.27
23:41:06|36969.65
23:41:08|36969.65
23:41:09|36979.95
23:41:09|36979.95
23:41:11|36979.95
23:41:12|36979.95
23:41:12|36979.95
23:41:13|36979.95
23:41:15|36979.95
23:41:16|36980.29
23:41:16|36993.74
23:41:17|36994.93
23:41:18|36994.93
23:41:19|37003.9
23:41:20|37003.9
23:41:22|37003.9
23:41:22|37003.9
23:41:23|37003.9
23:41:24|37006.27
23:41:26|37006.27
23:41:27|37006.27
23:41:27|37006.27
23:41:28|37008.13
23:41:30|37008.12
23:41:30|37008.12
23:41:31|37008.12
23:41:32|37008.12
23:41:33|37008.12
23:41:34|37008.12
23:41:35|36997.71
23:41:37|36996.54
23:41:37|36996.54
23:41:38|37001.87
23:41:40|37001.87
23:41:40|37001.87
23:41:42|37001.88
23:41:43|37001.88
23:41:44|37001.88
23:41:44|37001.88
23:41:46|37001.99
23:41:46|37001.96
23:41:48|37003.69
23:41:49|37003.7
23:41:50|37000.71
23:41:51|36993.56
23:41:53|36993.56
23:41:53|36993.56
23:41:55|37001.93
23:41:56|37001.93
23:41:58|36997.75
23:41:58|36997.75
23:41:59|36997.75
23:42:00|36997.75
23:42:01|36997.75
23:42:02|36998.12
23:42:03|36994.18
23:42:04|37001.95
23:42:05|36999.22
23:42:07|36999.22
23:42:07|36999.22
23:42:08|36999.22
23:42:09|36999.22
23:42:11|36999.22
23:42:12|36999.22
23:42:12|36999.22
23:42:14|37002.5
23:42:15|37008.11
23:42:16|37008.11
23:42:17|37008.11
23:42:18|37014.29
23:42:18|37023.4
23:42:20|37023.4
23:42:21|37027.57
23:42:22|37027.57
23:42:23|37027.59
23:42:23|37027.63
23:42:25|37034.33
23:42:26|37035.51
23:42:27|37041.09
23:42:28|37041.09
23:42:29|37036.09
23:42:29|37036.09
23:42:31|37036.09
23:42:32|37036.09
23:42:32|37036.09
23:42:34|37036.09
23:42:34|37041.11
23:42:35|37048.37
23:42:37|37048.36
23:42:38|37042.85
23:42:39|37042.46
23:42:40|37048.37
23:42:41|37047.9
23:42:41|37047.59
23:42:43|37047.59
23:42:44|37047.59
23:42:45|37034.01
23:42:46|37034.01
23:42:47|37034.01
23:42:48|37026.98
23:42:49|37026.98
23:42:50|37020.89
23:42:52|37020.89
23:42:53|37042.8
23:42:53|37039.22
23:42:55|37027.62
23:42:55|37027.62
23:42:57|37048.23
23:42:57|37040.11
23:42:58|37040.11
23:42:59|37040.11
23:43:00|37040.01
23:43:01|37040.01
23:43:03|37040.01
23:43:04|37040.01
23:43:05|37049.
23:43:06|37049.
23:43:07|37049.
23:43:08|37049.
23:43:09|37049.
23:43:10|37049.
23:43:11|37049.
23:43:12|37049.
23:43:13|37049.
23:43:14|37049.
23:43:16|37045.66
23:43:16|37045.66
23:43:17|37045.66
23:43:18|37045.66
23:43:19|37045.66
23:43:20|37045.66
23:43:21|37044.52
23:43:22|37044.52
23:43:23|37044.52
23:43:24|37044.52
23:43:25|37044.52
23:43:26|37044.52
23:43:27|37044.52
23:43:28|37044.52
23:43:29|37030.73
23:43:30|37028.32
23:43:31|37020.7
23:43:32|37020.7
23:43:33|37020.71
23:43:34|37020.71
23:43:35|37020.71
23:43:36|37020.71
23:43:37|37035.88
23:43:38|37035.88
23:43:39|37035.88
23:43:40|37035.88
23:43:41|37035.88
23:43:42|37038.35
23:43:43|37042.28
23:43:45|37038.3
23:43:46|37038.31
23:43:46|37038.31
23:43:48|37046.69
23:43:49|37046.69
23:43:49|37046.69
23:43:51|37046.69
23:43:52|37046.69
23:43:54|37028.25
23:43:54|37028.25
23:43:55|37028.33
23:43:56|37028.33
23:43:58|37028.33
23:43:59|37028.33
23:44:00|37038.79
23:44:01|37034.52
23:44:02|37034.52
23:44:04|37034.52
23:44:04|37034.52
23:44:05|37035.79
23:44:06|37025.58
23:44:07|37026.64
23:44:08|37026.64
23:44:09|37026.64
23:44:10|37025.56
23:44:11|37020.71
23:44:12|37020.71
23:44:13|37020.71
23:44:14|37021.46
23:44:15|37010.35
23:44:16|37010.35
23:44:17|37012.88
23:44:18|37012.88
23:44:19|37012.88
23:44:20|37012.88
23:44:21|37012.88
23:44:22|37012.88
23:44:23|37012.88
23:44:24|37012.88
23:44:25|37011.79
23:44:26|37011.79
23:44:27|37011.79
23:44:28|37011.79
23:44:29|37011.79
23:44:30|37015.68
23:44:31|37015.68
23:44:32|37015.68
23:44:33|37014.25
23:44:34|37014.23
23:44:35|37018.69
23:44:36|37010.33
23:44:37|37010.33
23:44:38|37010.33
23:44:39|37004.34
23:44:40|37004.34
23:44:41|37004.34
23:44:42|37004.34
23:44:43|37004.34
23:44:44|37004.34
23:44:45|37007.57
23:44:46|37007.57
23:44:47|37007.57
23:44:48|37007.57
23:44:49|37007.57
23:44:50|37007.57
23:44:52|37007.57
23:44:53|37004.67
23:44:54|37004.67
23:44:54|37004.3
23:44:56|37004.3
23:44:57|37004.3
23:44:58|37004.3
23:44:59|37004.3
23:45:00|37004.3
23:45:01|37004.3
23:45:02|37004.3
23:45:03|37004.3
23:45:04|37004.3
23:45:05|37004.3
23:45:06|37004.3
23:45:08|37004.3
23:45:08|37004.3
23:45:10|37013.81
23:45:10|37013.81
23:45:12|37018.33
23:45:12|37018.33
23:45:14|37015.16
23:45:15|37015.16
23:45:16|37015.16
23:45:17|37016.21
23:45:18|37016.21
23:45:19|37016.21
23:45:20|37018.77
23:45:21|37018.79
23:45:22|37018.79
23:45:23|37018.79
23:45:24|37022.76
23:45:25|37022.76
23:45:26|37011.8
23:45:27|37011.41
23:45:28|37011.41
23:45:29|37013.84
23:45:30|37013.84
23:45:31|37013.84
23:45:32|37022.92
23:45:33|37022.92
23:45:34|37022.92
23:45:35|37015.04
23:45:36|37015.04
23:45:37|37015.04
23:45:38|37015.04
23:45:39|37015.16
23:45:40|37015.16
23:45:41|37015.16
23:45:42|37015.16
23:45:43|37015.16
23:45:44|37015.16
23:45:45|37015.16
23:45:46|37015.16
23:45:47|37015.16
23:45:48|37026.68
23:45:49|37028.25
23:45:50|37028.19
23:45:51|37028.19
23:45:52|37028.19
23:45:53|37028.19
23:45:55|37028.19
23:45:55|37028.19
23:45:57|37039.91
23:45:58|37036.9
23:45:59|37036.9
23:46:05|37028.75
23:46:06|37028.75
23:46:06|37028.75
23:46:07|37028.75
23:46:08|37028.75
23:46:09|37050.
23:46:10|37052.4
23:46:11|37052.4
23:46:12|37052.41
23:46:14|37052.41
23:46:14|37052.41
23:46:15|37052.4
23:46:17|37041.16
23:46:17|37049.84
23:46:18|37049.84
23:46:20|37051.06
23:46:20|37051.06
23:46:21|37051.06
23:46:22|37052.4
23:46:23|37052.4
23:46:24|37052.4
23:46:26|37052.41
23:46:27|37052.41
23:46:28|37054.09
23:46:29|37053.87
23:46:30|37053.87
23:46:31|37052.78
23:46:32|37057.46
23:46:33|37051.04
23:46:34|37051.04
23:46:35|37051.04
23:46:36|37051.04
23:46:37|37051.04
23:46:38|37046.99
23:46:39|37046.99
23:46:40|37046.99
23:46:41|37046.99
23:46:42|37047.42
23:46:43|37047.42
23:46:44|37047.42
23:46:45|37047.42
23:46:46|37045.09
23:46:47|37045.09
23:46:48|37045.09
23:46:49|37045.09
23:46:50|37045.09
23:46:51|37045.09
23:46:52|37045.09
23:46:53|37048.01
23:46:55|37048.01
23:46:56|37048.01
23:46:57|37040.71
23:46:58|37034.43
23:46:59|37018.73
23:47:00|37018.97
23:47:02|37018.74
23:47:03|37018.74
23:47:04|37018.74
23:47:04|37018.74
23:47:05|37025.63
23:47:07|37038.61
23:47:08|37043.78
23:47:09|37043.78
23:47:10|37043.78
23:47:11|37043.78
23:47:12|37050.72
23:47:13|37053.27
23:47:14|37055.58
23:47:15|37055.58
23:47:15|37055.58
23:47:17|37055.58
23:47:17|37057.45
23:47:19|37052.95
23:47:20|37048.73
23:47:21|37048.73
23:47:22|37048.72
23:47:22|37039.41
23:47:24|37039.41
23:47:25|37040.02
23:47:26|37040.02
23:47:27|37040.02
23:47:28|37040.02
23:47:29|37039.41
23:47:30|37039.4
23:47:31|37039.4
23:47:32|37039.4
23:47:33|37031.21
23:47:34|37031.21
23:47:35|37039.39
23:47:36|37039.39
23:47:37|37044.09
23:47:38|37044.09
23:47:39|37039.82
23:47:40|37050.38
23:47:41|37047.69
23:47:42|37047.69
23:47:43|37046.72
23:47:44|37046.39
23:47:45|37046.39
23:47:46|37046.39
23:47:47|37046.39
23:47:48|37046.39
23:47:49|37046.39
23:47:50|37044.73
23:47:51|37044.73
23:47:52|37044.73
23:47:53|37039.41
23:47:54|37039.41
23:47:56|37039.41
23:47:57|37039.41
23:47:58|37039.41
23:47:59|37039.41
23:48:00|37039.41
23:48:01|37039.41
23:48:02|37038.97
23:48:04|37038.97
23:48:05|37038.44
23:48:06|37044.73
23:48:07|37044.73
23:48:08|37046.97
23:48:08|37045.3
23:48:09|37047.71
23:48:10|37047.71
23:48:11|37047.71
23:48:13|37046.39
23:48:14|37046.39
23:48:15|37046.39
23:48:16|37048.41
23:48:17|37048.41
23:48:18|37043.27
23:48:19|37043.27
23:48:20|37043.27
23:48:21|37043.27
23:48:22|37033.42
23:48:22|37033.64
23:48:23|37033.64
23:48:25|37033.64
23:48:26|37033.64
23:48:27|37033.64
23:48:28|37033.64
23:48:28|37033.64
23:48:30|37033.64
23:48:31|37033.64
23:48:31|37033.64
23:48:33|37038.27
23:48:34|37038.27
23:48:34|37031.21
23:48:36|37024.55
23:48:36|37024.55
23:48:38|37024.55
23:48:38|37024.55
23:48:40|37024.55
23:48:41|37024.55
23:48:42|37029.69
23:48:43|37038.36
23:48:44|37038.36
23:48:44|37038.37
23:48:46|37043.27
23:48:47|37043.65
23:48:47|37038.52
23:48:49|37040.8
23:48:50|37032.71
23:48:51|37038.25
23:48:52|37038.25
23:48:52|37038.25
23:48:54|37039.71
23:48:54|37037.39
23:48:56|37038.14
23:48:58|37038.39
23:48:59|37031.72
23:49:00|37028.2
23:49:02|37031.17
23:49:02|37030.85
23:49:03|37030.85
23:49:05|37033.94
23:49:05|37033.94
23:49:06|37041.2
23:49:08|37036.4
23:49:09|37045.15
23:49:10|37053.31
23:49:11|37049.01
23:49:12|37048.65
23:49:13|37048.65
23:49:14|37053.76
23:49:15|37053.76
23:49:16|37053.76
23:49:17|37053.76
23:49:18|37053.76
23:49:19|37045.7
23:49:20|37043.53
23:49:21|37036.9
23:49:22|37039.09
23:49:23|37037.46
23:49:24|37048.05
23:49:25|37048.05
23:49:26|37048.05
23:49:27|37048.05
23:49:28|37048.05
23:49:29|37043.33
23:49:30|37043.33
23:49:31|37049.73
23:49:32|37049.73
23:49:33|37049.24
23:49:34|37049.24
23:49:35|37049.24
23:49:36|37049.24
23:49:37|37049.24
23:49:38|37049.24
23:49:39|37049.24
23:49:40|37049.24
23:49:41|37047.51
23:49:42|37048.28
23:49:43|37048.28
23:49:44|37033.22
23:49:45|37033.22
23:49:46|37048.56
23:49:47|37048.56
23:49:48|37048.56
23:49:49|37048.56
23:49:50|37048.01
23:49:51|37048.
23:49:52|37048.
23:49:53|37041.59
23:49:54|37041.59
23:49:55|37041.59
23:49:57|37041.59
23:49:58|37038.25
23:49:58|37038.25
23:50:00|37038.25
23:50:01|37042.1
23:50:02|37042.1
23:50:03|37045.36
23:50:04|37045.35
23:50:05|37045.35
23:50:06|37045.35
23:50:07|37045.35
23:50:08|37045.35
23:50:09|37045.35
23:50:10|37045.35
23:50:11|37045.35
23:50:12|37050.42
23:50:13|37050.42
23:50:14|37050.42
23:50:15|37048.81
23:50:16|37048.81
23:50:18|37048.81
23:50:18|37046.26
23:50:20|37045.82
23:50:20|37029.38
23:50:21|37029.38
23:50:22|37029.38
23:50:24|37029.38
23:50:25|37026.74
23:50:26|37026.74
23:50:27|37026.74
23:50:28|37026.74
23:50:29|37026.74
23:50:30|37026.74
23:50:32|37026.74
23:50:32|37026.74
23:50:33|37026.74
23:50:34|37026.74
23:50:35|37026.74
23:50:36|37026.74
23:50:37|37024.55
23:50:38|37024.55
23:50:39|37016.1
23:50:40|37005.89
23:50:41|37003.9
23:50:42|37003.9
23:50:43|37003.9
23:50:44|37003.9
23:50:45|37003.9
23:50:46|37003.9
23:50:47|37003.9
23:50:48|37003.95
23:50:49|37003.95
23:50:50|37003.95
23:50:51|37009.06
23:50:52|37009.06
23:50:53|37009.06
23:50:54|37009.06
23:50:55|37009.06
23:50:56|37005.74
23:50:58|37005.74
23:50:58|37005.74
23:50:59|37005.74
23:51:01|37005.74
23:51:02|37009.4
23:51:03|37009.4
23:51:04|37009.4
23:51:05|37009.4
23:51:06|37013.49
23:51:07|37018.72
23:51:08|37019.5
23:51:09|37019.5
23:51:10|37025.61
23:51:11|37026.18
23:51:12|37029.84
23:51:13|37033.69
23:51:14|37044.38
23:51:15|37057.47
23:51:16|37073.21
23:51:17|37080.15
23:51:18|37080.16
23:51:19|37084.04
23:51:20|37084.29
23:51:21|37084.04
23:51:22|37084.04
23:51:23|37090.07
23:51:24|37089.98
23:51:25|37089.98
23:51:26|37091.25
23:51:27|37095.93
23:51:28|37081.39
23:51:29|37089.02
23:51:30|37091.93
23:51:31|37091.93
23:51:32|37099.38
23:51:33|37099.38
23:51:34|37088.8
23:51:35|37088.8
23:51:36|37074.96
23:51:37|37074.96
23:51:38|37074.97
23:51:39|37071.11
23:51:40|37071.11
23:51:41|37071.11
23:51:42|37072.82
23:51:43|37071.12
23:51:44|37071.12
23:51:45|37064.61
23:51:46|37064.61
23:51:47|37064.61
23:51:48|37064.61
23:51:49|37064.61
23:51:50|37069.06
23:51:51|37069.06
23:51:52|37069.06
23:51:53|37069.06
23:51:54|37069.06
23:51:55|37069.06
23:51:56|37075.51
23:51:57|37075.51
23:51:58|37070.56
23:52:00|37070.56
23:52:01|37070.56
23:52:02|37070.55
23:52:04|37070.55
23:52:05|37084.72
23:52:06|37084.72
23:52:07|37084.72
23:52:08|37066.06
23:52:09|37066.06
23:52:10|37066.06
23:52:11|37060.05
23:52:12|37060.05
23:52:13|37060.05
23:52:14|37060.05
23:52:15|37060.05
23:52:16|37063.65
23:52:17|37072.01
23:52:17|37072.01
23:52:19|37068.19
23:52:20|37068.19
23:52:21|37067.49
23:52:22|37067.49
23:52:23|37067.49
23:52:24|37067.49
23:52:25|37060.06
23:52:26|37060.04
23:52:27|37060.04
23:52:28|37060.04
23:52:29|37060.04
23:52:30|37060.04
23:52:31|37060.04
23:52:32|37060.04
23:52:33|37060.04
23:52:34|37060.04
23:52:35|37046.02
23:52:36|37046.04
23:52:37|37057.67
23:52:38|37055.29
23:52:39|37055.29
23:52:40|37055.29
23:52:41|37069.88
23:52:42|37071.15
23:52:43|37071.49
23:52:44|37064.07
23:52:45|37067.
23:52:46|37067.
23:52:47|37067.
23:52:49|37067.55
23:52:49|37067.55
23:52:50|37067.55
23:52:51|37077.33
23:52:52|37077.33
23:52:53|37077.82
23:52:54|37073.35
23:52:55|37067.57
23:52:56|37062.44
23:52:57|37062.44
23:52:58|37062.44
23:53:00|37062.44
23:53:01|37062.44
23:53:03|37050.82
23:53:04|37050.82
23:53:05|37054.96
23:53:06|37054.96
23:53:06|37054.96
23:53:08|37056.99
23:53:09|37056.99
23:53:10|37058.1
23:53:11|37058.1
23:53:11|37058.1
23:53:13|37058.1
23:53:14|37064.9
23:53:14|37064.9
23:53:15|37061.92
23:53:16|37061.92
23:53:17|37061.92
23:53:18|37061.92
23:53:19|37061.88
23:53:21|37071.51
23:53:21|37067.6
23:53:23|37057.99
23:53:23|37057.99
23:53:24|37057.99
23:53:25|37057.99
23:53:26|37057.99
23:53:27|37057.99
23:53:28|37064.79
23:53:29|37064.79
23:53:30|37064.79
23:53:32|37063.34
23:53:32|37063.34
23:53:34|37063.34
23:53:34|37063.34
23:53:36|37068.84
23:53:36|37068.84
23:53:38|37068.84
23:53:38|37064.07
23:53:39|37064.07
23:53:41|37064.07
23:53:41|37064.07
23:53:42|37064.07
23:53:44|37064.07
23:53:45|37064.07
23:53:45|37068.84
23:53:47|37068.84
23:53:47|37076.57
23:53:48|37083.86
23:53:50|37073.86
23:53:50|37073.86
23:53:51|37073.86
23:53:52|37073.86
23:53:53|37084.11
23:53:54|37080.35
23:53:56|37080.35
23:53:57|37082.98
23:53:58|37080.26
23:53:59|37080.26
23:53:59|37080.26
23:54:01|37087.28
23:54:03|37087.28
23:54:04|37080.59
23:54:04|37080.59
23:54:05|37080.25
23:54:07|37080.25
23:54:08|37080.25
23:54:09|37080.25
23:54:09|37080.25
23:54:10|37080.25
23:54:11|37080.25
23:54:13|37080.25
23:54:14|37079.82
23:54:15|37079.82
23:54:16|37079.82
23:54:17|37079.82
23:54:17|37079.49
23:54:18|37079.49
23:54:19|37071.85
23:54:20|37076.65
23:54:21|37076.65
23:54:22|37076.65
23:54:24|37076.65
23:54:24|37079.89
23:54:26|37079.89
23:54:27|37079.89
23:54:27|37079.89
23:54:28|37069.64
23:54:30|37060.93
23:54:30|37060.93
23:54:31|37060.93
23:54:32|37063.74
23:54:34|37063.74
23:54:34|37063.74
23:54:36|37063.74
23:54:37|37063.74
23:54:38|37060.92
23:54:39|37060.92
23:54:39|37055.87
23:54:41|37055.85
23:54:42|37053.45
23:54:43|37059.45
23:54:44|37059.45
23:54:44|37059.45
23:54:45|37060.85
23:54:47|37060.85
23:54:48|37053.46
23:54:49|37057.49
23:54:50|37059.58
23:54:51|37059.58
23:54:51|37059.58
23:54:52|37059.58
23:54:54|37059.58
23:54:54|37059.58
23:54:56|37059.58
23:54:57|37063.96
23:54:58|37071.8
23:54:59|37071.8
23:54:59|37066.28
23:55:01|37066.28
23:55:02|37066.28
23:55:04|37059.71
23:55:05|37059.71
23:55:05|37059.71
23:55:07|37065.69
23:55:08|37069.24
23:55:09|37069.24
23:55:10|37069.57
23:55:11|37069.57
23:55:12|37069.57
23:55:13|37069.57
23:55:14|37069.57
23:55:15|37069.57
23:55:16|37069.57
23:55:17|37079.58
23:55:18|37079.58
23:55:19|37079.58
23:55:20|37079.58
23:55:21|37079.58
23:55:22|37079.58
23:55:23|37074.26
23:55:24|37074.26
23:55:25|37074.26
23:55:26|37074.26
23:55:27|37074.26
23:55:28|37065.56
23:55:29|37065.55
23:55:30|37065.55
23:55:31|37066.57
23:55:32|37066.57
23:55:33|37066.57
23:55:34|37066.59
23:55:35|37069.55
23:55:36|37069.55
23:55:37|37065.48
23:55:38|37065.48
23:55:39|37065.2
23:55:40|37065.2
23:55:41|37065.2
23:55:42|37065.2
23:55:43|37065.2
23:55:44|37070.33
23:55:45|37070.33
23:55:46|37070.33
23:55:47|37070.33
23:55:48|37070.33
23:55:49|37070.33
23:55:50|37070.33
23:55:52|37062.55
23:55:52|37064.59
23:55:53|37064.21
23:55:54|37055.71
23:55:55|37055.71
23:55:56|37055.71
23:55:57|37055.71
23:55:58|37059.28
23:55:59|37059.28
23:56:00|37053.98
23:56:02|37053.98
23:56:03|37053.98
23:56:04|37055.29
23:56:05|37058.32
23:56:07|37058.14
23:56:07|37058.14
23:56:08|37058.14
23:56:09|37058.14
23:56:10|37058.14
23:56:11|37058.14
23:56:12|37058.14
23:56:13|37058.14
23:56:14|37058.14
23:56:15|37058.14
23:56:17|37058.14
23:56:18|37058.14
23:56:18|37058.14
23:56:19|37058.14
23:56:20|37058.14
23:56:21|37058.14
23:56:22|37058.14
23:56:23|37059.91
23:56:25|37059.91
23:56:25|37059.91
23:56:26|37059.91
23:56:27|37059.91
23:56:28|37059.9
23:56:29|37059.9
23:56:30|37059.9
23:56:31|37059.9
23:56:32|37059.9
23:56:33|37059.9
23:56:35|37059.9
23:56:36|37059.9
23:56:36|37059.9
23:56:37|37059.9
23:56:38|37059.9
23:56:39|37065.45
23:56:40|37065.46
23:56:41|37065.46
23:56:43|37065.46
23:56:43|37065.46
23:56:45|37065.45
23:56:45|37060.56
23:56:47|37060.56
23:56:47|37060.56
23:56:48|37060.56
23:56:49|37060.56
23:56:50|37060.56
23:56:51|37060.56
23:56:52|37060.56
23:56:53|37060.56
23:56:54|37060.56
23:56:55|37060.56
23:56:56|37060.56
23:56:57|37060.56
23:56:58|37060.56
23:56:59|37060.56
23:57:00|37060.56
23:57:01|37060.56
23:57:03|37060.56
23:57:04|37060.04
23:57:05|37060.04
23:57:06|37060.04
23:57:07|37060.04
23:57:08|37060.58
23:57:09|37065.46
23:57:10|37087.72
23:57:10|37092.53
23:57:12|37092.52
23:57:13|37092.9
23:57:14|37093.05
23:57:15|37090.67
23:57:16|37090.67
23:57:17|37090.67
23:57:18|37090.67
23:57:19|37084.03
23:57:20|37084.03
23:57:21|37088.84
23:57:22|37091.94
23:57:23|37092.13
23:57:24|37092.13
23:57:25|37093.32
23:57:26|37093.32
23:57:27|37089.29
23:57:28|37089.29
23:57:29|37077.57
23:57:30|37077.57
23:57:31|37077.57
23:57:32|37076.82
23:57:33|37070.78
23:57:34|37070.77
23:57:35|37070.77
23:57:36|37067.07
23:57:37|37064.48
23:57:38|37065.19
23:57:39|37065.19
23:57:40|37065.19
23:57:41|37065.19
23:57:42|37065.19
23:57:43|37065.19
23:57:44|37065.19
23:57:45|37065.19
23:57:46|37065.19
23:57:47|37065.19
23:57:48|37058.01
23:57:49|37057.99
23:57:50|37057.99
23:57:51|37057.99
23:57:52|37057.99
23:57:53|37057.99
23:57:54|37043.79
23:57:55|37043.79
23:57:57|37039.41
23:57:57|37039.4
23:57:58|37039.4
23:57:59|37042.15
23:58:00|37042.15
23:58:01|37039.96
23:58:02|37041.43
23:58:03|37041.43
23:58:05|37035.69
23:58:06|37035.69
23:58:07|37035.69
23:58:08|37035.69
23:58:09|37035.69
23:58:10|37035.69
23:58:11|37035.69
23:58:12|37035.7
23:58:13|37035.7
23:58:14|37035.7
23:58:16|37035.7
23:58:16|37035.69
23:58:17|37032.97
23:58:18|37035.7
23:58:19|37035.7
23:58:21|37036.17
23:58:22|37036.17
23:58:23|37036.17
23:58:24|37016.36
23:58:25|37029.24
23:58:25|37029.24
23:58:27|37029.24
23:58:28|37009.71
23:58:29|37000.93
23:58:29|37000.93
23:58:31|37002.43
23:58:31|37009.68
23:58:33|37002.41
23:58:34|37002.42
23:58:35|37002.42
23:58:36|37002.42
23:58:37|37002.42
23:58:38|37006.38
23:58:39|37006.36
23:58:40|37006.36
23:58:41|37006.36
23:58:42|37006.36
23:58:43|37012.55
23:58:44|37025.8
23:58:45|37026.89
23:58:46|37026.89
23:58:47|37027.22
23:58:48|37027.22
23:58:49|37027.22
23:58:50|37019.3
23:58:51|37019.3
23:58:52|37019.3
23:58:53|37026.08
23:58:54|37026.08
23:58:55|37014.37
23:58:56|37015.24
23:58:57|37020.7
23:58:58|37015.19
23:58:59|37015.19
23:59:00|37015.8
23:59:01|37015.36
23:59:02|37015.36
23:59:04|37018.67
23:59:04|37018.67
23:59:06|37016.38
23:59:07|37014.64
23:59:07|37014.64
23:59:09|37014.64
23:59:10|37014.64
23:59:11|37012.03
23:59:12|37015.48
23:59:13|37015.48
23:59:14|37018.36
23:59:15|37018.03
23:59:16|37018.03
23:59:17|37018.03
23:59:18|37016.36
23:59:19|37016.36
23:59:20|37012.76
23:59:21|37025.2
23:59:22|37025.2
23:59:23|37029.72
23:59:24|37029.72
23:59:25|37029.72
23:59:26|37022.65
23:59:27|37015.54
23:59:28|37029.98
23:59:29|37028.57
23:59:30|37028.57
23:59:31|37028.57
23:59:32|37028.57
23:59:33|37028.57
23:59:34|37028.57
23:59:35|37028.57
23:59:36|37029.06
23:59:37|37029.06
23:59:39|37019.02
23:59:39|37035.45
23:59:40|37035.46
23:59:41|37035.46
23:59:42|37035.46
23:59:43|37036.69
23:59:44|37036.69
23:59:45|37036.69
23:59:46|37036.69
23:59:47|37061.89
23:59:48|37061.89
23:59:49|37061.89
23:59:50|37061.89
23:59:51|37059.8
23:59:52|37059.8
23:59:53|37059.8
23:59:54|37059.72
23:59:55|37059.72
23:59:56|37048.44
23:59:57|37042.44
23:59:59|37038.47