00:00:00|36792.51
00:00:01|36792.51
00:00:02|36792.51
00:00:03|36792.51
00:00:04|36792.51
00:00:05|36792.51
00:00:06|36792.51
00:00:07|36810.01
00:00:08|36810.01
00:00:09|36810.85
00:00:10|36810.85
00:00:11|36810.04
00:00:12|36810.04
00:00:13|36810.04
00:00:14|36810.04
00:00:15|36811.16
00:00:16|36811.16
00:00:17|36816.65
00:00:18|36816.66
00:00:20|36816.66
00:00:20|36816.66
00:00:22|36816.66
00:00:23|36820.88
00:00:24|36820.88
00:00:25|36820.88
00:00:26|36820.88
00:00:27|36820.88
00:00:28|36820.88
00:00:29|36820.88
00:00:30|36820.87
00:00:32|36820.87
00:00:33|36820.87
00:00:33|36828.58
00:00:34|36828.58
00:00:35|36828.57
00:00:37|36828.57
00:00:37|36828.57
00:00:39|36833.89
00:00:40|36833.89
00:00:41|36833.89
00:00:42|36833.89
00:00:43|36833.89
00:00:44|36833.89
00:00:45|36833.89
00:00:46|36833.89
00:00:48|36833.89
00:00:48|36833.9
00:00:49|36837.48
00:00:50|36837.48
00:00:51|36820.86
00:00:52|36813.53
00:00:53|36809.19
00:00:54|36800.39
00:00:55|36800.39
00:00:56|36803.22
00:00:57|36799.29
00:00:58|36789.7
00:00:59|36787.03
00:01:00|36787.03
00:01:01|36781.49
00:01:02|36788.29
00:01:03|36796.95
00:01:05|36805.
00:01:05|36805.72
00:01:06|36805.72
00:01:07|36805.72
00:01:08|36805.72
00:01:10|36805.72
00:01:10|36805.71
00:01:11|36805.71
00:01:12|36805.71
00:01:13|36805.71
00:01:14|36812.05
00:01:16|36816.53
00:01:16|36829.23
00:01:17|36816.05
00:01:18|36816.05
00:01:20|36817.23
00:01:21|36817.23
00:01:22|36817.23
00:01:24|36817.23
00:01:24|36817.23
00:01:25|36817.23
00:01:27|36817.23
00:01:28|36814.32
00:01:28|36815.86
00:01:29|36815.86
00:01:31|36820.27
00:01:31|36820.27
00:01:33|36820.27
00:01:33|36820.27
00:01:34|36820.54
00:01:35|36820.54
00:01:37|36820.54
00:01:38|36820.54
00:01:39|36820.54
00:01:39|36820.54
00:01:40|36820.54
00:01:42|36820.54
00:01:42|36820.54
00:01:43|36817.7
00:01:44|36809.8
00:01:45|36802.97
00:01:46|36802.97
00:01:47|36802.96
00:01:48|36805.53
00:01:49|36805.53
00:01:50|36815.68
00:01:52|36815.68
00:01:52|36821.21
00:01:53|36821.21
00:01:55|36821.21
00:01:55|36811.49
00:01:56|36813.19
00:01:57|36813.19
00:01:58|36813.19
00:01:59|36813.19
00:02:00|36819.23
00:02:01|36821.11
00:02:03|36826.07
00:02:04|36826.07
00:02:04|36823.98
00:02:05|36823.99
00:02:07|36823.99
00:02:08|36823.99
00:02:08|36823.99
00:02:09|36823.99
00:02:11|36817.88
00:02:12|36817.88
00:02:12|36817.88
00:02:14|36817.88
00:02:14|36817.88
00:02:15|36817.89
00:02:17|36817.89
00:02:17|36833.89
00:02:18|36833.89
00:02:20|36833.89
00:02:21|36846.67
00:02:22|36846.68
00:02:24|36846.68
00:02:24|36846.68
00:02:26|36846.68
00:02:26|36830.43
00:02:28|36797.56
00:02:29|36806.93
00:02:30|36806.93
00:02:31|36822.52
00:02:32|36822.52
00:02:33|36823.02
00:02:34|36834.39
00:02:35|36843.21
00:02:36|36849.44
00:02:37|36850.72
00:02:37|36850.72
00:02:39|36835.05
00:02:40|36824.44
00:02:40|36808.58
00:02:42|36801.65
00:02:43|36803.74
00:02:44|36802.93
00:02:45|36802.93
00:02:46|36804.65
00:02:47|36804.65
00:02:48|36804.66
00:02:48|36808.86
00:02:50|36814.84
00:02:51|36814.84
00:02:52|36814.84
00:02:53|36810.78
00:02:54|36811.45
00:02:55|36811.45
00:02:56|36821.03
00:02:57|36822.89
00:02:58|36822.89
00:02:59|36812.43
00:03:00|36812.43
00:03:01|36818.67
00:03:02|36818.67
00:03:03|36824.82
00:03:04|36817.36
00:03:05|36817.36
00:03:06|36814.73
00:03:07|36814.73
00:03:08|36802.08
00:03:09|36802.08
00:03:10|36801.64
00:03:11|36801.64
00:03:12|36801.64
00:03:13|36803.32
00:03:14|36803.32
00:03:15|36803.32
00:03:16|36803.32
00:03:17|36805.68
00:03:18|36805.68
00:03:19|36800.85
00:03:20|36800.85
00:03:21|36800.85
00:03:22|36800.86
00:03:24|36787.6
00:03:25|36787.61
00:03:26|36787.61
00:03:27|36787.61
00:03:28|36787.61
00:03:30|36788.4
00:03:31|36788.4
00:03:32|36788.4
00:03:33|36788.4
00:03:34|36788.4
00:03:34|36788.4
00:03:35|36788.4
00:03:36|36788.4
00:03:38|36788.4
00:03:39|36781.82
00:03:40|36781.82
00:03:41|36781.82
00:03:42|36770.61
00:03:42|36751.2
00:03:43|36751.19
00:03:44|36756.45
00:03:45|36756.45
00:03:47|36758.3
00:03:48|36756.43
00:03:49|36752.41
00:03:49|36756.05
00:03:50|36756.05
00:03:51|36756.05
00:03:52|36756.05
00:03:53|36756.05
00:03:54|36756.05
00:03:55|36763.82
00:03:56|36769.06
00:03:57|36758.67
00:03:58|36757.56
00:04:00|36757.56
00:04:01|36757.56
00:04:01|36757.56
00:04:03|36757.56
00:04:04|36757.56
00:04:05|36757.57
00:04:05|36757.57
00:04:07|36757.57
00:04:07|36757.57
00:04:09|36757.58
00:04:09|36758.26
00:04:11|36758.26
00:04:12|36758.26
00:04:13|36758.26
00:04:14|36758.26
00:04:15|36757.67
00:04:15|36757.67
00:04:17|36757.56
00:04:18|36751.18
00:04:19|36751.18
00:04:20|36742.06
00:04:21|36742.06
00:04:22|36742.06
00:04:22|36742.06
00:04:24|36747.58
00:04:26|36747.58
00:04:27|36747.58
00:04:28|36747.58
00:04:29|36742.46
00:04:30|36742.46
00:04:31|36742.17
00:04:32|36741.
00:04:33|36741.
00:04:33|36740.07
00:04:35|36729.84
00:04:36|36726.66
00:04:37|36726.48
00:04:38|36726.48
00:04:40|36726.48
00:04:41|36725.78
00:04:42|36723.03
00:04:42|36723.43
00:04:44|36717.26
00:04:44|36717.26
00:04:46|36708.28
00:04:47|36704.25
00:04:47|36708.23
00:04:48|36702.22
00:04:49|36702.22
00:04:50|36702.22
00:04:51|36716.83
00:04:52|36716.83
00:04:53|36718.92
00:04:54|36718.92
00:04:55|36700.26
00:04:56|36700.26
00:04:57|36700.26
00:04:58|36696.91
00:04:59|36690.14
00:05:00|36690.14
00:05:01|36695.36
00:05:02|36695.21
00:05:03|36695.21
00:05:04|36692.32
00:05:05|36703.5
00:05:06|36705.33
00:05:07|36705.33
00:05:08|36698.98
00:05:09|36698.98
00:05:10|36698.49
00:05:11|36682.17
00:05:12|36677.74
00:05:13|36665.94
00:05:14|36666.48
00:05:15|36662.01
00:05:16|36662.
00:05:17|36649.72
00:05:18|36651.6
00:05:19|36651.6
00:05:21|36651.6
00:05:22|36660.93
00:05:23|36650.84
00:05:24|36648.6
00:05:25|36641.03
00:05:27|36656.24
00:05:27|36656.24
00:05:29|36657.06
00:05:29|36657.06
00:05:31|36657.06
00:05:32|36668.6
00:05:33|36668.02
00:05:34|36664.25
00:05:35|36657.04
00:05:36|36646.13
00:05:37|36639.49
00:05:38|36639.49
00:05:39|36635.62
00:05:40|36633.78
00:05:41|36642.37
00:05:42|36637.4
00:05:43|36634.07
00:05:44|36626.39
00:05:45|36626.39
00:05:46|36626.39
00:05:47|36626.39
00:05:48|36622.18
00:05:49|36622.18
00:05:50|36622.18
00:05:51|36627.28
00:05:52|36627.28
00:05:53|36627.28
00:05:55|36621.54
00:05:56|36626.01
00:05:56|36636.79
00:05:58|36636.79
00:05:58|36636.79
00:06:00|36636.79
00:06:00|36640.84
00:06:02|36655.18
00:06:02|36663.34
00:06:04|36657.8
00:06:05|36656.95
00:06:06|36656.95
00:06:07|36634.42
00:06:08|36634.42
00:06:09|36633.45
00:06:10|36633.45
00:06:11|36630.23
00:06:12|36630.23
00:06:13|36630.23
00:06:14|36631.94
00:06:15|36631.94
00:06:16|36631.94
00:06:17|36631.94
00:06:18|36631.94
00:06:19|36631.94
00:06:20|36634.45
00:06:21|36643.78
00:06:22|36643.78
00:06:23|36643.78
00:06:24|36651.98
00:06:25|36651.98
00:06:27|36651.34
00:06:27|36651.34
00:06:28|36651.34
00:06:29|36653.45
00:06:30|36653.9
00:06:32|36667.37
00:06:33|36669.15
00:06:34|36669.11
00:06:35|36669.11
00:06:35|36669.11
00:06:37|36670.17
00:06:37|36678.44
00:06:39|36678.44
00:06:40|36682.72
00:06:41|36675.42
00:06:42|36675.42
00:06:43|36693.73
00:06:44|36696.62
00:06:45|36694.8
00:06:46|36691.88
00:06:47|36698.98
00:06:48|36692.89
00:06:49|36692.89
00:06:50|36692.89
00:06:51|36692.89
00:06:52|36692.89
00:06:53|36692.89
00:06:54|36701.59
00:06:55|36709.43
00:06:55|36709.57
00:06:56|36718.27
00:06:57|36726.32
00:06:58|36720.82
00:06:59|36716.84
00:07:01|36728.29
00:07:02|36723.02
00:07:03|36723.02
00:07:04|36723.02
00:07:05|36728.25
00:07:06|36719.32
00:07:07|36719.32
00:07:08|36713.34
00:07:09|36725.51
00:07:10|36733.66
00:07:11|36733.66
00:07:12|36733.66
00:07:13|36725.75
00:07:14|36725.75
00:07:15|36725.75
00:07:16|36725.75
00:07:17|36725.75
00:07:18|36731.35
00:07:19|36731.35
00:07:20|36731.35
00:07:21|36731.35
00:07:23|36731.35
00:07:23|36742.13
00:07:25|36742.14
00:07:25|36742.14
00:07:27|36751.65
00:07:28|36751.64
00:07:29|36751.85
00:07:31|36751.85
00:07:31|36748.59
00:07:33|36748.59
00:07:34|36748.59
00:07:35|36748.59
00:07:36|36756.16
00:07:37|36763.02
00:07:38|36778.32
00:07:39|36778.32
00:07:40|36752.69
00:07:41|36765.28
00:07:42|36771.56
00:07:43|36771.56
00:07:44|36771.56
00:07:45|36771.02
00:07:46|36788.38
00:07:47|36787.07
00:07:48|36798.04
00:07:49|36787.24
00:07:51|36793.92
00:07:52|36795.85
00:07:52|36795.85
00:07:53|36795.85
00:07:55|36795.85
00:07:56|36795.85
00:07:57|36795.85
00:07:58|36795.85
00:07:59|36795.85
00:08:00|36795.85
00:08:01|36784.36
00:08:02|36790.16
00:08:03|36790.16
00:08:03|36792.91
00:08:05|36791.54
00:08:06|36791.54
00:08:07|36800.
00:08:08|36800.
00:08:09|36794.23
00:08:10|36784.66
00:08:11|36784.66
00:08:12|36784.66
00:08:13|36784.66
00:08:14|36790.32
00:08:15|36788.53
00:08:16|36788.53
00:08:17|36788.53
00:08:18|36788.53
00:08:19|36788.54
00:08:20|36788.42
00:08:21|36788.42
00:08:22|36776.05
00:08:23|36777.88
00:08:24|36777.88
00:08:26|36771.56
00:08:26|36771.56
00:08:28|36771.57
00:08:29|36771.57
00:08:30|36771.57
00:08:31|36771.57
00:08:32|36771.57
00:08:32|36771.57
00:08:34|36771.57
00:08:35|36771.57
00:08:35|36771.57
00:08:37|36771.57
00:08:38|36771.56
00:08:39|36771.57
00:08:40|36771.57
00:08:41|36779.53
00:08:42|36779.53
00:08:43|36790.69
00:08:44|36790.69
00:08:45|36790.69
00:08:46|36793.49
00:08:47|36793.49
00:08:48|36793.49
00:08:49|36793.49
00:08:50|36793.49
00:08:51|36793.49
00:08:52|36790.63
00:08:53|36790.63
00:08:54|36790.63
00:08:55|36790.63
00:08:56|36790.63
00:08:57|36790.63
00:08:58|36790.63
00:08:59|36790.63
00:09:00|36790.63
00:09:01|36799.99
00:09:02|36799.99
00:09:03|36799.99
00:09:04|36799.99
00:09:05|36799.99
00:09:06|36796.55
00:09:07|36786.56
00:09:08|36786.56
00:09:09|36782.33
00:09:10|36779.79
00:09:11|36779.79
00:09:12|36779.78
00:09:13|36779.78
00:09:14|36779.78
00:09:15|36779.78
00:09:16|36779.78
00:09:17|36779.78
00:09:18|36783.74
00:09:19|36783.75
00:09:20|36783.75
00:09:21|36783.75
00:09:22|36783.75
00:09:24|36783.72
00:09:24|36783.72
00:09:25|36783.72
00:09:26|36783.72
00:09:27|36783.72
00:09:28|36783.72
00:09:30|36783.72
00:09:31|36783.72
00:09:32|36780.27
00:09:33|36780.27
00:09:34|36780.27
00:09:35|36780.27
00:09:36|36775.01
00:09:37|36775.01
00:09:38|36782.37
00:09:39|36782.37
00:09:40|36782.37
00:09:41|36777.19
00:09:42|36777.18
00:09:43|36774.71
00:09:44|36774.71
00:09:45|36774.71
00:09:46|36774.71
00:09:47|36778.71
00:09:48|36778.71
00:09:49|36780.02
00:09:50|36779.38
00:09:51|36779.38
00:09:52|36771.73
00:09:53|36771.73
00:09:54|36771.73
00:09:55|36771.73
00:09:56|36771.73
00:09:57|36771.73
00:09:58|36764.5
00:09:59|36764.5
00:10:00|36764.5
00:10:02|36766.09
00:10:02|36766.09
00:10:03|36759.01
00:10:04|36759.01
00:10:05|36762.73
00:10:06|36762.73
00:10:07|36762.73
00:10:08|36753.64
00:10:09|36739.58
00:10:10|36730.22
00:10:11|36722.09
00:10:12|36722.06
00:10:13|36725.84
00:10:14|36728.04
00:10:15|36728.04
00:10:16|36728.04
00:10:17|36718.92
00:10:18|36720.29
00:10:19|36720.29
00:10:20|36720.29
00:10:21|36720.29
00:10:22|36720.29
00:10:23|36721.74
00:10:24|36721.74
00:10:25|36722.58
00:10:26|36722.58
00:10:27|36722.58
00:10:28|36722.58
00:10:30|36727.83
00:10:31|36723.45
00:10:32|36723.45
00:10:33|36725.97
00:10:34|36722.41
00:10:35|36708.55
00:10:36|36708.55
00:10:37|36705.63
00:10:38|36705.63
00:10:39|36707.87
00:10:40|36707.87
00:10:41|36707.87
00:10:42|36706.21
00:10:43|36703.28
00:10:44|36700.64
00:10:45|36700.58
00:10:46|36701.73
00:10:47|36695.22
00:10:48|36691.1
00:10:49|36691.1
00:10:50|36688.88
00:10:51|36691.25
00:10:52|36691.25
00:10:53|36691.25
00:10:54|36691.25
00:10:55|36691.79
00:10:56|36692.88
00:10:57|36692.88
00:10:58|36696.67
00:10:59|36698.94
00:11:00|36695.86
00:11:01|36695.86
00:11:02|36691.05
00:11:03|36691.05
00:11:04|36691.05
00:11:05|36700.25
00:11:06|36700.25
00:11:07|36694.69
00:11:08|36694.69
00:11:09|36696.23
00:11:10|36696.23
00:11:11|36703.16
00:11:12|36703.16
00:11:13|36702.99
00:11:14|36702.99
00:11:15|36702.99
00:11:16|36702.99
00:11:17|36702.99
00:11:18|36699.39
00:11:19|36695.2
00:11:20|36695.2
00:11:21|36695.2
00:11:22|36695.2
00:11:23|36695.2
00:11:24|36694.53
00:11:25|36694.56
00:11:26|36706.21
00:11:27|36706.21
00:11:28|36708.48
00:11:29|36708.48
00:11:30|36708.48
00:11:32|36709.98
00:11:33|36709.97
00:11:34|36709.97
00:11:35|36709.97
00:11:36|36709.97
00:11:37|36709.98
00:11:38|36709.98
00:11:39|36709.98
00:11:40|36709.98
00:11:41|36709.98
00:11:41|36714.38
00:11:43|36714.38
00:11:44|36712.13
00:11:45|36712.13
00:11:46|36712.13
00:11:47|36713.82
00:11:48|36701.15
00:11:49|36687.02
00:11:50|36678.5
00:11:51|36678.5
00:11:52|36678.5
00:11:53|36689.64
00:11:54|36692.06
00:11:55|36685.78
00:11:56|36678.09
00:11:56|36678.09
00:11:58|36678.09
00:11:59|36678.09
00:12:00|36678.09
00:12:01|36683.83
00:12:02|36685.6
00:12:03|36685.31
00:12:05|36685.31
00:12:05|36685.31
00:12:06|36685.31
00:12:07|36685.31
00:12:08|36685.31
00:12:09|36685.31
00:12:10|36685.31
00:12:11|36685.31
00:12:12|36676.35
00:12:13|36676.35
00:12:14|36676.35
00:12:15|36676.02
00:12:16|36670.33
00:12:17|36669.68
00:12:18|36666.94
00:12:19|36662.01
00:12:20|36656.39
00:12:21|36653.54
00:12:22|36650.89
00:12:23|36647.44
00:12:24|36652.26
00:12:25|36652.26
00:12:26|36652.26
00:12:27|36652.26
00:12:28|36651.45
00:12:29|36651.45
00:12:30|36651.45
00:12:32|36651.45
00:12:33|36654.91
00:12:34|36664.3
00:12:36|36659.74
00:12:37|36659.83
00:12:38|36659.83
00:12:38|36659.83
00:12:40|36659.83
00:12:41|36658.01
00:12:42|36658.01
00:12:43|36662.78
00:12:44|36681.27
00:12:44|36684.48
00:12:46|36684.48
00:12:47|36684.48
00:12:47|36684.48
00:12:49|36689.
00:12:50|36689.
00:12:51|36692.17
00:12:52|36692.17
00:12:53|36709.98
00:12:54|36701.35
00:12:54|36701.35
00:12:56|36701.35
00:12:57|36701.35
00:12:58|36709.98
00:12:59|36709.98
00:13:00|36709.98
00:13:01|36709.98
00:13:02|36709.98
00:13:03|36701.03
00:13:04|36696.74
00:13:05|36696.74
00:13:06|36696.74
00:13:07|36696.74
00:13:08|36696.74
00:13:09|36703.61
00:13:10|36709.45
00:13:11|36709.45
00:13:12|36712.84
00:13:13|36707.51
00:13:14|36704.52
00:13:15|36704.52
00:13:16|36704.52
00:13:17|36704.52
00:13:18|36704.52
00:13:19|36704.52
00:13:20|36704.52
00:13:21|36706.
00:13:22|36706.23
00:13:23|36706.98
00:13:24|36706.98
00:13:25|36712.59
00:13:26|36712.59
00:13:27|36711.12
00:13:28|36711.12
00:13:29|36711.12
00:13:30|36711.12
00:13:31|36711.12
00:13:32|36718.52
00:13:34|36729.27
00:13:34|36721.9
00:13:36|36734.34
00:13:37|36734.34
00:13:38|36735.43
00:13:40|36735.43
00:13:41|36735.43
00:13:42|36735.43
00:13:43|36735.43
00:13:44|36739.02
00:13:45|36739.02
00:13:46|36739.02
00:13:47|36739.02
00:13:48|36739.02
00:13:49|36739.02
00:13:50|36739.02
00:13:51|36739.02
00:13:52|36737.89
00:13:53|36737.61
00:13:54|36731.65
00:13:55|36723.4
00:13:55|36723.4
00:13:57|36723.4
00:13:58|36727.34
00:13:58|36723.95
00:14:00|36723.95
00:14:01|36723.95
00:14:02|36723.95
00:14:03|36735.75
00:14:04|36732.
00:14:05|36732.
00:14:06|36721.92
00:14:07|36721.92
00:14:08|36721.92
00:14:09|36721.92
00:14:10|36724.53
00:14:11|36724.53
00:14:12|36728.42
00:14:13|36730.18
00:14:14|36730.18
00:14:15|36729.4
00:14:16|36729.4
00:14:17|36729.4
00:14:19|36729.4
00:14:19|36729.4
00:14:20|36729.4
00:14:21|36740.6
00:14:23|36739.38
00:14:23|36739.38
00:14:25|36739.38
00:14:25|36739.38
00:14:26|36739.02
00:14:27|36739.02
00:14:28|36739.02
00:14:29|36739.02
00:14:30|36734.71
00:14:32|36734.71
00:14:32|36734.71
00:14:34|36739.03
00:14:35|36739.03
00:14:37|36739.03
00:14:37|36739.03
00:14:39|36739.03
00:14:40|36739.03
00:14:41|36739.03
00:14:42|36739.03
00:14:43|36739.03
00:14:44|36739.03
00:14:45|36739.03
00:14:46|36734.85
00:14:47|36734.85
00:14:48|36734.85
00:14:49|36736.03
00:14:50|36734.25
00:14:51|36728.27
00:14:52|36728.27
00:14:53|36728.27
00:14:54|36728.27
00:14:55|36728.27
00:14:56|36728.27
00:14:57|36728.27
00:14:58|36734.7
00:14:59|36734.7
00:15:00|36734.7
00:15:01|36734.7
00:15:02|36734.7
00:15:03|36732.46
00:15:04|36732.46
00:15:05|36732.46
00:15:06|36732.46
00:15:07|36732.46
00:15:09|36727.3
00:15:10|36727.3
00:15:10|36727.29
00:15:11|36727.29
00:15:12|36727.29
00:15:13|36727.29
00:15:14|36730.66
00:15:15|36732.47
00:15:16|36737.17
00:15:17|36737.17
00:15:18|36739.03
00:15:19|36752.14
00:15:20|36752.14
00:15:21|36752.14
00:15:22|36752.14
00:15:23|36752.14
00:15:25|36768.17
00:15:25|36768.17
00:15:26|36768.17
00:15:27|36768.17
00:15:28|36768.17
00:15:29|36768.17
00:15:30|36767.49
00:15:31|36767.49
00:15:32|36771.53
00:15:34|36771.53
00:15:35|36771.53
00:15:36|36773.77
00:15:38|36773.77
00:15:39|36773.77
00:15:40|36773.77
00:15:41|36773.77
00:15:42|36773.77
00:15:43|36773.77
00:15:44|36773.77
00:15:45|36773.77
00:15:47|36766.26
00:15:47|36766.26
00:15:48|36768.95
00:15:49|36766.94
00:15:50|36766.94
00:15:51|36770.22
00:15:52|36770.22
00:15:53|36766.82
00:15:55|36766.82
00:15:55|36766.82
00:15:56|36766.82
00:15:57|36766.27
00:15:59|36773.85
00:16:00|36773.88
00:16:01|36773.88
00:16:01|36779.17
00:16:03|36779.17
00:16:04|36779.17
00:16:05|36783.36
00:16:05|36783.36
00:16:07|36783.36
00:16:08|36781.8
00:16:09|36772.2
00:16:10|36772.2
00:16:10|36772.2
00:16:12|36772.2
00:16:13|36772.2
00:16:14|36772.2
00:16:15|36773.36
00:16:16|36773.36
00:16:16|36773.36
00:16:17|36773.36
00:16:18|36773.36
00:16:20|36773.36
00:16:21|36773.23
00:16:22|36777.71
00:16:22|36777.71
00:16:23|36777.71
00:16:25|36777.71
00:16:26|36777.71
00:16:27|36777.71
00:16:28|36777.71
00:16:29|36773.78
00:16:30|36773.78
00:16:31|36773.78
00:16:32|36773.78
00:16:33|36775.12
00:16:33|36775.12
00:16:35|36775.12
00:16:36|36775.12
00:16:38|36775.12
00:16:38|36781.74
00:16:39|36781.74
00:16:40|36781.74
00:16:42|36781.74
00:16:42|36781.74
00:16:44|36779.73
00:16:45|36781.75
00:16:45|36781.75
00:16:46|36781.75
00:16:48|36781.75
00:16:49|36781.75
00:16:50|36781.92
00:16:51|36781.92
00:16:52|36781.92
00:16:52|36781.92
00:16:54|36781.92
00:16:55|36781.76
00:16:56|36781.76
00:16:57|36781.76
00:16:58|36781.76
00:16:59|36781.76
00:17:00|36781.76
00:17:00|36781.76
00:17:02|36781.76
00:17:03|36781.76
00:17:04|36781.75
00:17:05|36781.75
00:17:06|36781.75
00:17:07|36781.75
00:17:08|36781.75
00:17:09|36781.75
00:17:09|36781.75
00:17:11|36792.47
00:17:11|36792.59
00:17:13|36792.59
00:17:14|36792.59
00:17:15|36790.05
00:17:16|36788.16
00:17:17|36788.16
00:17:18|36788.93
00:17:19|36788.93
00:17:20|36788.93
00:17:21|36788.93
00:17:22|36788.93
00:17:23|36788.93
00:17:23|36788.93
00:17:24|36788.93
00:17:26|36788.93
00:17:27|36788.93
00:17:28|36788.93
00:17:28|36799.9
00:17:29|36799.9
00:17:31|36799.9
00:17:32|36799.9
00:17:33|36799.9
00:17:33|36796.4
00:17:35|36796.4
00:17:35|36791.37
00:17:37|36792.66
00:17:39|36792.66
00:17:39|36792.66
00:17:41|36797.7
00:17:42|36797.7
00:17:43|36797.7
00:17:44|36797.7
00:17:45|36806.97
00:17:46|36805.84
00:17:46|36804.14
00:17:48|36804.14
00:17:49|36804.14
00:17:49|36808.06
00:17:51|36808.06
00:17:51|36806.24
00:17:53|36806.24
00:17:54|36803.03
00:17:55|36805.75
00:17:56|36805.76
00:17:57|36805.76
00:17:58|36810.44
00:17:59|36811.14
00:18:00|36811.14
00:18:01|36811.14
00:18:02|36811.14
00:18:03|36811.14
00:18:03|36804.78
00:18:05|36804.15
00:18:06|36805.3
00:18:06|36805.3
00:18:08|36805.3
00:18:09|36805.3
00:18:09|36805.3
00:18:11|36809.26
00:18:12|36807.82
00:18:13|36809.35
00:18:14|36804.15
00:18:15|36804.14
00:18:16|36804.14
00:18:17|36804.14
00:18:18|36804.14
00:18:19|36798.34
00:18:20|36798.34
00:18:21|36798.34
00:18:22|36798.34
00:18:23|36798.34
00:18:24|36794.06
00:18:25|36794.06
00:18:26|36794.06
00:18:27|36790.76
00:18:28|36790.76
00:18:29|36790.76
00:18:30|36790.76
00:18:31|36790.76
00:18:32|36790.76
00:18:34|36790.76
00:18:34|36794.28
00:18:35|36794.27
00:18:36|36788.45
00:18:38|36780.88
00:18:39|36778.61
00:18:40|36777.66
00:18:42|36777.66
00:18:43|36777.67
00:18:44|36777.67
00:18:45|36777.67
00:18:46|36777.67
00:18:47|36777.67
00:18:48|36777.67
00:18:48|36777.67
00:18:50|36792.7
00:18:51|36792.7
00:18:52|36792.7
00:18:52|36792.7
00:18:54|36792.7
00:18:55|36792.7
00:18:56|36792.7
00:18:57|36792.7
00:18:58|36792.7
00:18:59|36792.7
00:19:00|36792.7
00:19:01|36796.13
00:19:02|36796.13
00:19:03|36796.13
00:19:04|36796.13
00:19:05|36802.12
00:19:06|36796.13
00:19:07|36796.13
00:19:08|36796.13
00:19:09|36789.53
00:19:10|36774.84
00:19:11|36774.84
00:19:12|36774.84
00:19:13|36774.84
00:19:14|36774.84
00:19:15|36774.84
00:19:16|36774.84
00:19:17|36774.84
00:19:18|36774.84
00:19:19|36774.84
00:19:20|36774.84
00:19:21|36774.84
00:19:22|36774.84
00:19:23|36774.84
00:19:24|36774.84
00:19:25|36765.44
00:19:26|36765.44
00:19:27|36765.44
00:19:28|36765.44
00:19:29|36765.44
00:19:30|36763.83
00:19:31|36763.83
00:19:32|36763.83
00:19:33|36760.
00:19:34|36760.
00:19:36|36760.
00:19:36|36760.
00:19:37|36760.
00:19:39|36760.01
00:19:40|36760.01
00:19:41|36760.01
00:19:41|36760.01
00:19:43|36760.96
00:19:44|36763.3
00:19:45|36763.3
00:19:46|36763.3
00:19:48|36763.3
00:19:49|36772.09
00:19:50|36783.63
00:19:51|36785.48
00:19:52|36790.76
00:19:52|36790.76
00:19:54|36790.76
00:19:54|36790.76
00:19:55|36790.76
00:19:56|36790.76
00:19:57|36790.76
00:19:59|36790.76
00:20:00|36790.76
00:20:01|36790.76
00:20:02|36790.76
00:20:03|36790.76
00:20:04|36790.76
00:20:05|36790.76
00:20:05|36790.76
00:20:07|36802.35
00:20:07|36791.17
00:20:08|36791.17
00:20:09|36791.17
00:20:10|36791.17
00:20:12|36791.17
00:20:12|36791.17
00:20:14|36791.17
00:20:15|36787.73
00:20:16|36787.73
00:20:17|36787.73
00:20:18|36787.73
00:20:20|36787.73
00:20:20|36787.73
00:20:21|36787.73
00:20:22|36787.73
00:20:23|36787.73
00:20:24|36787.73
00:20:25|36787.73
00:20:26|36792.22
00:20:27|36792.22
00:20:28|36792.22
00:20:29|36792.22
00:20:30|36792.22
00:20:32|36792.22
00:20:32|36797.95
00:20:33|36797.95
00:20:34|36797.95
00:20:36|36797.95
00:20:36|36797.95
00:20:37|36791.96
00:20:38|36791.96
00:20:40|36792.87
00:20:41|36792.87
00:20:42|36792.87
00:20:44|36792.87
00:20:45|36792.87
00:20:46|36792.87
00:20:46|36792.87
00:20:48|36803.34
00:20:49|36803.34
00:20:50|36800.63
00:20:51|36800.63
00:20:52|36800.63
00:20:53|36800.63
00:20:54|36800.63
00:20:56|36800.63
00:20:56|36800.63
00:20:57|36800.38
00:20:58|36800.38
00:20:59|36802.01
00:21:00|36794.62
00:21:01|36794.62
00:21:02|36794.62
00:21:03|36796.37
00:21:04|36796.37
00:21:05|36797.13
00:21:06|36797.13
00:21:07|36803.63
00:21:08|36803.63
00:21:09|36806.26
00:21:10|36806.26
00:21:11|36806.26
00:21:12|36803.31
00:21:13|36803.31
00:21:14|36803.31
00:21:15|36803.31
00:21:16|36809.35
00:21:17|36809.35
00:21:18|36809.35
00:21:19|36809.35
00:21:20|36815.01
00:21:21|36813.99
00:21:22|36813.99
00:21:23|36815.09
00:21:24|36815.09
00:21:25|36815.09
00:21:26|36815.09
00:21:27|36815.09
00:21:28|36815.09
00:21:29|36824.69
00:21:31|36821.75
00:21:31|36821.75
00:21:32|36825.63
00:21:33|36825.63
00:21:34|36827.97
00:21:35|36827.97
00:21:36|36827.97
00:21:37|36827.97
00:21:38|36827.97
00:21:39|36829.44
00:21:40|36829.44
00:21:42|36829.44
00:21:43|36829.44
00:21:44|36829.44
00:21:45|36829.44
00:21:46|36832.39
00:21:47|36831.88
00:21:48|36831.88
00:21:50|36831.88
00:21:51|36831.88
00:21:52|36831.55
00:21:53|36831.55
00:21:54|36831.55
00:21:54|36831.55
00:21:55|36831.55
00:21:56|36831.55
00:21:58|36837.99
00:21:58|36837.99
00:22:00|36844.75
00:22:01|36846.67
00:22:03|36835.
00:22:03|36835.
00:22:04|36835.
00:22:05|36835.
00:22:06|36840.97
00:22:07|36840.97
00:22:08|36840.97
00:22:09|36841.62
00:22:10|36841.62
00:22:11|36841.62
00:22:12|36841.62
00:22:13|36841.62
00:22:14|36847.6
00:22:15|36854.36
00:22:16|36854.36
00:22:17|36854.36
00:22:18|36854.36
00:22:19|36846.96
00:22:20|36846.96
00:22:21|36846.96
00:22:22|36846.96
00:22:23|36860.26
00:22:24|36855.81
00:22:25|36855.81
00:22:26|36856.99
00:22:27|36856.18
00:22:28|36856.18
00:22:29|36856.18
00:22:30|36856.18
00:22:31|36856.18
00:22:32|36845.55
00:22:33|36849.56
00:22:34|36849.56
00:22:35|36849.56
00:22:36|36849.56
00:22:37|36850.35
00:22:38|36850.35
00:22:39|36850.35
00:22:40|36850.35
00:22:42|36850.35
00:22:43|36850.35
00:22:44|36850.34
00:22:46|36850.34
00:22:46|36850.34
00:22:47|36850.34
00:22:49|36850.34
00:22:50|36851.67
00:22:51|36851.67
00:22:51|36851.67
00:22:52|36856.75
00:22:53|36856.75
00:22:55|36857.66
00:22:55|36853.32
00:22:56|36857.65
00:22:57|36857.65
00:22:58|36857.65
00:23:00|36857.65
00:23:00|36857.65
00:23:01|36849.38
00:23:02|36849.38
00:23:03|36849.38
00:23:04|36856.67
00:23:06|36856.67
00:23:06|36863.36
00:23:08|36863.36
00:23:08|36880.23
00:23:09|36881.32
00:23:10|36881.32
00:23:11|36877.82
00:23:12|36877.82
00:23:13|36877.82
00:23:14|36877.82
00:23:16|36863.02
00:23:16|36862.09
00:23:18|36855.15
00:23:18|36855.15
00:23:19|36855.15
00:23:20|36855.15
00:23:21|36855.15
00:23:22|36855.15
00:23:23|36855.15
00:23:24|36851.19
00:23:25|36848.9
00:23:26|36842.63
00:23:27|36838.11
00:23:29|36830.76
00:23:29|36834.34
00:23:30|36834.34
00:23:31|36834.34
00:23:32|36834.33
00:23:33|36834.34
00:23:34|36834.34
00:23:35|36834.34
00:23:36|36834.34
00:23:37|36841.52
00:23:38|36841.52
00:23:39|36843.55
00:23:40|36843.55
00:23:41|36843.55
00:23:43|36843.88
00:23:44|36843.88
00:23:45|36843.88
00:23:47|36843.88
00:23:47|36841.45
00:23:48|36841.45
00:23:49|36841.45
00:23:50|36841.45
00:23:51|36841.45
00:23:52|36839.25
00:23:53|36839.25
00:23:54|36839.25
00:23:55|36839.25
00:23:56|36839.25
00:23:58|36839.25
00:23:59|36847.81
00:23:59|36847.81
00:24:01|36847.81
00:24:02|36851.76
00:24:03|36851.76
00:24:04|36851.76
00:24:05|36846.92
00:24:06|36846.92
00:24:07|36847.48
00:24:08|36847.48
00:24:09|36847.48
00:24:10|36847.48
00:24:11|36847.48
00:24:12|36847.48
00:24:13|36847.48
00:24:14|36847.48
00:24:15|36847.48
00:24:17|36847.48
00:24:17|36847.48
00:24:18|36847.48
00:24:19|36846.46
00:24:20|36846.46
00:24:22|36847.78
00:24:22|36847.78
00:24:24|36847.78
00:24:24|36858.
00:24:26|36858.5
00:24:26|36858.5
00:24:27|36861.04
00:24:28|36861.04
00:24:29|36861.03
00:24:30|36861.03
00:24:32|36861.03
00:24:32|36861.03
00:24:33|36858.47
00:24:34|36858.47
00:24:35|36855.61
00:24:36|36858.57
00:24:37|36858.58
00:24:39|36860.8
00:24:39|36873.83
00:24:40|36874.56
00:24:42|36874.1
00:24:42|36863.38
00:24:43|36863.38
00:24:45|36863.75
00:24:47|36868.67
00:24:47|36868.67
00:24:48|36868.67
00:24:49|36868.67
00:24:50|36868.67
00:24:51|36868.67
00:24:52|36868.67
00:24:53|36868.67
00:24:54|36871.07
00:24:55|36871.07
00:24:56|36871.51
00:24:58|36871.51
00:24:58|36873.81
00:24:59|36873.81
00:25:00|36873.81
00:25:02|36876.13
00:25:03|36876.14
00:25:04|36873.58
00:25:05|36873.58
00:25:05|36873.58
00:25:06|36871.65
00:25:08|36891.66
00:25:09|36891.79
00:25:09|36875.38
00:25:11|36866.44
00:25:12|36869.72
00:25:13|36869.72
00:25:14|36853.14
00:25:14|36853.14
00:25:16|36853.9
00:25:17|36853.9
00:25:18|36869.92
00:25:18|36872.33
00:25:20|36872.33
00:25:21|36875.4
00:25:21|36878.92
00:25:23|36878.92
00:25:23|36878.92
00:25:25|36878.88
00:25:26|36878.88
00:25:27|36878.87
00:25:28|36878.87
00:25:28|36878.87
00:25:30|36878.87
00:25:31|36878.1
00:25:31|36878.1
00:25:33|36878.1
00:25:33|36880.56
00:25:35|36882.25
00:25:35|36882.28
00:25:36|36882.28
00:25:38|36882.28
00:25:39|36882.28
00:25:40|36882.28
00:25:41|36882.28
00:25:42|36882.28
00:25:43|36883.51
00:25:44|36883.51
00:25:45|36883.51
00:25:47|36883.51
00:25:47|36883.51
00:25:48|36883.51
00:25:49|36883.51
00:25:50|36872.
00:25:51|36872.
00:25:52|36872.
00:25:53|36872.
00:25:54|36875.88
00:25:55|36875.88
00:25:56|36875.88
00:25:57|36869.18
00:25:58|36861.73
00:25:59|36861.73
00:26:00|36861.73
00:26:01|36864.18
00:26:02|36863.73
00:26:03|36861.66
00:26:04|36861.66
00:26:05|36861.66
00:26:06|36861.66
00:26:07|36872.68
00:26:08|36870.91
00:26:09|36870.91
00:26:10|36870.91
00:26:11|36870.91
00:26:12|36870.91
00:26:13|36870.91
00:26:14|36870.91
00:26:15|36877.17
00:26:16|36879.97
00:26:17|36879.97
00:26:18|36879.97
00:26:19|36879.97
00:26:20|36879.97
00:26:21|36886.28
00:26:22|36886.28
00:26:23|36890.17
00:26:24|36890.17
00:26:25|36884.04
00:26:26|36884.04
00:26:27|36884.04
00:26:28|36884.04
00:26:29|36884.04
00:26:30|36889.45
00:26:31|36889.45
00:26:32|36889.45
00:26:33|36889.45
00:26:34|36889.45
00:26:35|36889.45
00:26:36|36889.45
00:26:37|36889.45
00:26:38|36889.45
00:26:39|36889.45
00:26:41|36889.45
00:26:41|36889.45
00:26:43|36889.45
00:26:44|36892.1
00:26:44|36896.54
00:26:45|36896.54
00:26:47|36896.64
00:26:48|36896.64
00:26:50|36896.64
00:26:51|36896.64
00:26:51|36896.64
00:26:52|36896.64
00:26:54|36896.64
00:26:55|36896.64
00:26:55|36896.64
00:26:56|36896.64
00:26:57|36896.64
00:26:59|36896.64
00:27:00|36896.64
00:27:00|36896.64
00:27:02|36896.64
00:27:03|36896.64
00:27:04|36896.64
00:27:04|36896.64
00:27:06|36896.64
00:27:06|36896.64
00:27:08|36900.
00:27:09|36900.36
00:27:10|36908.3
00:27:11|36901.18
00:27:11|36905.43
00:27:13|36912.75
00:27:14|36912.75
00:27:15|36912.75
00:27:15|36910.12
00:27:17|36910.12
00:27:18|36912.81
00:27:19|36917.68
00:27:20|36921.01
00:27:20|36921.01
00:27:22|36928.56
00:27:23|36928.56
00:27:24|36928.56
00:27:24|36928.56
00:27:26|36928.56
00:27:27|36922.25
00:27:28|36920.41
00:27:29|36920.41
00:27:30|36919.82
00:27:31|36919.82
00:27:32|36907.65
00:27:33|36907.65
00:27:34|36907.65
00:27:35|36910.31
00:27:36|36914.78
00:27:37|36903.26
00:27:38|36903.26
00:27:39|36904.33
00:27:40|36904.33
00:27:41|36904.33
00:27:42|36904.64
00:27:42|36906.97
00:27:43|36906.97
00:27:45|36906.97
00:27:46|36906.97
00:27:47|36906.97
00:27:49|36906.97
00:27:49|36906.97
00:27:51|36906.97
00:27:52|36906.97
00:27:53|36908.61
00:27:54|36908.61
00:27:55|36908.61
00:27:56|36908.61
00:27:58|36908.61
00:27:58|36900.
00:27:59|36900.
00:28:00|36900.
00:28:01|36894.22
00:28:03|36894.22
00:28:04|36896.47
00:28:05|36896.47
00:28:06|36896.46
00:28:07|36896.46
00:28:08|36897.66
00:28:09|36897.66
00:28:11|36892.07
00:28:11|36892.07
00:28:12|36888.46
00:28:13|36888.46
00:28:15|36892.06
00:28:15|36893.71
00:28:17|36893.71
00:28:17|36893.71
00:28:18|36890.87
00:28:19|36890.87
00:28:20|36890.87
00:28:22|36890.87
00:28:23|36890.87
00:28:24|36890.87
00:28:24|36890.87
00:28:25|36890.87
00:28:26|36890.66
00:28:27|36890.66
00:28:29|36890.66
00:28:29|36890.7
00:28:30|36889.1
00:28:31|36865.43
00:28:32|36865.43
00:28:33|36865.43
00:28:34|36865.43
00:28:35|36869.64
00:28:37|36873.52
00:28:38|36873.53
00:28:38|36873.53
00:28:39|36869.23
00:28:41|36864.26
00:28:41|36864.26
00:28:42|36859.66
00:28:44|36850.72
00:28:45|36839.78
00:28:45|36840.3
00:28:47|36840.3
00:28:48|36840.76
00:28:50|36840.76
00:28:50|36840.76
00:28:51|36840.76
00:28:52|36840.76
00:28:53|36840.76
00:28:54|36843.31
00:28:55|36839.1
00:28:56|36839.1
00:28:57|36839.1
00:28:58|36840.17
00:28:59|36840.17
00:29:00|36840.17
00:29:01|36840.17
00:29:02|36840.17
00:29:03|36847.05
00:29:04|36847.05
00:29:05|36847.05
00:29:06|36847.05
00:29:07|36847.05
00:29:08|36847.05
00:29:09|36853.09
00:29:10|36853.09
00:29:11|36840.28
00:29:12|36830.19
00:29:13|36817.71
00:29:14|36817.71
00:29:15|36819.39
00:29:16|36819.39
00:29:17|36819.39
00:29:18|36819.39
00:29:19|36819.39
00:29:20|36816.83
00:29:21|36815.61
00:29:22|36810.16
00:29:23|36810.78
00:29:24|36782.99
00:29:25|36782.99
00:29:26|36784.03
00:29:27|36784.16
00:29:28|36760.01
00:29:29|36760.01
00:29:30|36760.01
00:29:31|36765.67
00:29:33|36765.69
00:29:34|36764.07
00:29:34|36762.25
00:29:35|36772.32
00:29:37|36762.23
00:29:37|36757.53
00:29:39|36757.53
00:29:39|36755.33
00:29:40|36755.33
00:29:42|36739.05
00:29:42|36736.35
00:29:43|36733.58
00:29:44|36728.77
00:29:45|36737.03
00:29:46|36737.04
00:29:47|36737.04
00:29:49|36727.73
00:29:50|36729.69
00:29:52|36729.69
00:29:53|36729.69
00:29:54|36729.69
00:29:55|36729.69
00:29:56|36719.78
00:29:57|36715.36
00:29:58|36703.93
00:29:59|36713.96
00:30:00|36717.8
00:30:01|36717.8
00:30:02|36717.8
00:30:03|36712.89
00:30:04|36712.89
00:30:05|36712.6
00:30:06|36712.6
00:30:07|36712.6
00:30:08|36712.65
00:30:09|36713.46
00:30:10|36713.46
00:30:11|36718.03
00:30:12|36718.03
00:30:13|36718.64
00:30:14|36718.64
00:30:15|36718.64
00:30:16|36718.64
00:30:17|36735.57
00:30:18|36730.8
00:30:19|36730.8
00:30:20|36744.79
00:30:21|36744.78
00:30:22|36757.27
00:30:23|36760.5
00:30:24|36777.36
00:30:25|36770.8
00:30:26|36762.47
00:30:27|36762.47
00:30:28|36762.47
00:30:29|36772.01
00:30:30|36780.35
00:30:31|36770.98
00:30:32|36771.
00:30:33|36780.95
00:30:34|36773.82
00:30:35|36773.82
00:30:36|36771.45
00:30:37|36771.45
00:30:38|36771.84
00:30:39|36771.84
00:30:40|36763.68
00:30:41|36763.68
00:30:42|36755.89
00:30:43|36755.89
00:30:44|36756.44
00:30:45|36756.44
00:30:46|36756.44
00:30:47|36756.44
00:30:48|36756.44
00:30:49|36756.44
00:30:50|36756.44
00:30:51|36756.44
00:30:52|36756.44
00:30:53|36756.44
00:30:54|36756.44
00:30:55|36756.44
00:30:56|36756.44
00:30:57|36756.45
00:30:59|36756.45
00:30:59|36761.44
00:31:01|36762.45
00:31:02|36762.45
00:31:03|36762.45
00:31:04|36783.14
00:31:05|36783.14
00:31:06|36783.14
00:31:07|36783.14
00:31:08|36783.14
00:31:09|36785.34
00:31:10|36785.34
00:31:11|36794.86
00:31:12|36804.39
00:31:13|36801.19
00:31:15|36801.19
00:31:15|36801.19
00:31:16|36801.19
00:31:17|36801.19
00:31:18|36801.19
00:31:19|36801.19
00:31:20|36801.19
00:31:21|36801.19
00:31:22|36809.8
00:31:23|36810.24
00:31:24|36812.1
00:31:25|36810.24
00:31:26|36810.24
00:31:27|36810.24
00:31:29|36813.97
00:31:29|36806.73
00:31:31|36806.73
00:31:31|36806.73
00:31:32|36806.73
00:31:33|36806.73
00:31:35|36806.73
00:31:36|36806.73
00:31:37|36800.45
00:31:37|36800.45
00:31:38|36800.45
00:31:39|36800.45
00:31:40|36800.45
00:31:42|36800.45
00:31:43|36800.45
00:31:43|36800.45
00:31:44|36800.26
00:31:45|36800.26
00:31:46|36800.26
00:31:47|36802.46
00:31:48|36803.44
00:31:49|36803.44
00:31:51|36803.44
00:31:52|36803.44
00:31:54|36803.44
00:31:55|36803.44
00:31:56|36803.44
00:31:57|36803.44
00:31:58|36803.44
00:31:59|36803.44
00:32:00|36804.57
00:32:01|36804.57
00:32:02|36804.57
00:32:02|36809.9
00:32:04|36802.5
00:32:05|36802.5
00:32:06|36802.5
00:32:07|36811.91
00:32:07|36811.91
00:32:08|36811.91
00:32:10|36811.91
00:32:11|36811.91
00:32:12|36811.91
00:32:13|36819.91
00:32:14|36827.96
00:32:15|36821.01
00:32:16|36821.01
00:32:18|36823.48
00:32:18|36823.48
00:32:20|36821.
00:32:20|36821.
00:32:21|36816.95
00:32:22|36816.95
00:32:24|36816.95
00:32:25|36819.25
00:32:25|36819.25
00:32:26|36817.13
00:32:27|36806.64
00:32:28|36806.64
00:32:30|36802.81
00:32:30|36802.81
00:32:31|36802.81
00:32:32|36802.81
00:32:33|36802.81
00:32:34|36802.81
00:32:36|36785.48
00:32:36|36785.48
00:32:38|36778.16
00:32:39|36771.25
00:32:40|36773.23
00:32:41|36773.23
00:32:42|36768.14
00:32:43|36768.14
00:32:44|36769.57
00:32:45|36765.28
00:32:46|36762.46
00:32:47|36762.46
00:32:48|36768.27
00:32:49|36768.77
00:32:50|36768.77
00:32:51|36768.77
00:32:52|36762.44
00:32:53|36762.44
00:32:55|36765.12
00:32:56|36765.12
00:32:57|36765.12
00:32:58|36765.12
00:32:59|36765.12
00:33:00|36765.12
00:33:02|36764.99
00:33:02|36764.99
00:33:03|36770.26
00:33:04|36768.47
00:33:05|36773.04
00:33:06|36773.04
00:33:07|36773.04
00:33:08|36773.04
00:33:10|36773.04
00:33:11|36773.04
00:33:11|36766.35
00:33:12|36766.35
00:33:14|36746.4
00:33:15|36746.4
00:33:16|36746.4
00:33:17|36746.4
00:33:18|36746.4
00:33:19|36746.4
00:33:20|36752.81
00:33:21|36752.81
00:33:22|36752.81
00:33:23|36752.81
00:33:24|36752.81
00:33:24|36752.81
00:33:25|36752.81
00:33:27|36752.81
00:33:28|36751.69
00:33:29|36751.69
00:33:29|36749.53
00:33:31|36749.53
00:33:31|36749.53
00:33:33|36749.53
00:33:33|36749.53
00:33:34|36749.53
00:33:36|36749.53
00:33:36|36749.53
00:33:38|36747.82
00:33:38|36737.65
00:33:40|36723.8
00:33:40|36715.25
00:33:42|36715.26
00:33:42|36715.26
00:33:44|36713.94
00:33:45|36715.26
00:33:45|36715.63
00:33:47|36715.63
00:33:48|36717.48
00:33:49|36717.48
00:33:50|36713.82
00:33:51|36713.82
00:33:52|36720.34
00:33:53|36720.99
00:33:54|36720.99
00:33:55|36720.99
00:33:56|36720.99
00:33:58|36715.76
00:33:58|36703.91
00:33:59|36695.12
00:34:00|36688.22
00:34:01|36688.22
00:34:02|36685.9
00:34:03|36693.03
00:34:04|36698.38
00:34:05|36699.37
00:34:06|36699.37
00:34:07|36699.34
00:34:08|36699.34
00:34:09|36710.13
00:34:10|36710.13
00:34:11|36710.13
00:34:12|36710.13
00:34:13|36710.13
00:34:14|36710.13
00:34:15|36703.67
00:34:16|36703.68
00:34:17|36703.68
00:34:18|36700.
00:34:19|36700.
00:34:20|36700.
00:34:21|36700.
00:34:22|36710.61
00:34:23|36722.22
00:34:25|36742.49
00:34:25|36742.49
00:34:26|36742.49
00:34:27|36740.06
00:34:28|36740.06
00:34:29|36732.14
00:34:30|36731.21
00:34:31|36731.21
00:34:32|36731.21
00:34:33|36731.21
00:34:34|36729.45
00:34:35|36727.94
00:34:36|36715.06
00:34:37|36715.06
00:34:38|36710.05
00:34:39|36703.09
00:34:40|36703.09
00:34:41|36703.09
00:34:42|36703.09
00:34:43|36703.09
00:34:44|36703.09
00:34:45|36703.09
00:34:46|36700.24
00:34:47|36700.24
00:34:48|36703.92
00:34:50|36703.92
00:34:50|36703.92
00:34:52|36703.92
00:34:52|36703.92
00:34:54|36701.78
00:34:55|36705.74
00:34:57|36700.31
00:34:57|36700.31
00:34:58|36700.31
00:34:59|36700.31
00:35:00|36700.31
00:35:01|36708.53
00:35:02|36707.17
00:35:03|36707.17
00:35:04|36709.03
00:35:05|36709.03
00:35:07|36709.03
00:35:07|36710.08
00:35:08|36710.08
00:35:10|36710.08
00:35:11|36707.46
00:35:12|36707.46
00:35:13|36707.52
00:35:14|36707.52
00:35:15|36710.58
00:35:16|36709.18
00:35:17|36709.18
00:35:17|36700.04
00:35:19|36700.04
00:35:20|36700.04
00:35:20|36700.01
00:35:22|36700.01
00:35:23|36700.01
00:35:23|36700.01
00:35:25|36700.01
00:35:26|36700.01
00:35:27|36700.01
00:35:28|36700.01
00:35:29|36700.01
00:35:29|36708.32
00:35:31|36708.32
00:35:31|36708.32
00:35:33|36708.32
00:35:34|36708.69
00:35:35|36716.17
00:35:35|36716.17
00:35:37|36716.17
00:35:37|36716.17
00:35:39|36716.17
00:35:40|36716.17
00:35:40|36716.17
00:35:42|36716.17
00:35:42|36716.17
00:35:44|36716.17
00:35:44|36716.17
00:35:46|36716.17
00:35:47|36716.17
00:35:48|36716.17
00:35:48|36716.17
00:35:50|36711.95
00:35:51|36711.95
00:35:52|36711.95
00:35:53|36711.95
00:35:54|36711.95
00:35:55|36711.95
00:35:57|36711.95
00:35:58|36726.27
00:35:59|36735.74
00:36:00|36729.07
00:36:01|36738.8
00:36:02|36738.8
00:36:03|36728.26
00:36:04|36728.26
00:36:05|36728.26
00:36:07|36722.96
00:36:07|36722.96
00:36:08|36722.96
00:36:09|36722.96
00:36:10|36722.96
00:36:12|36722.96
00:36:12|36722.96
00:36:13|36722.96
00:36:14|36717.41
00:36:16|36725.78
00:36:17|36725.78
00:36:18|36725.78
00:36:18|36725.78
00:36:20|36726.22
00:36:21|36726.22
00:36:22|36726.22
00:36:23|36728.27
00:36:24|36728.27
00:36:25|36728.27
00:36:26|36728.27
00:36:27|36728.27
00:36:28|36728.27
00:36:29|36718.33
00:36:30|36718.33
00:36:31|36726.42
00:36:32|36726.42
00:36:33|36726.42
00:36:34|36724.76
00:36:35|36724.76
00:36:36|36724.76
00:36:37|36724.76
00:36:38|36724.76
00:36:39|36724.76
00:36:40|36725.
00:36:41|36710.49
00:36:42|36692.12
00:36:43|36692.12
00:36:44|36686.11
00:36:45|36686.11
00:36:46|36674.38
00:36:47|36674.38
00:36:48|36674.38
00:36:49|36674.38
00:36:50|36674.38
00:36:51|36674.38
00:36:52|36674.38
00:36:53|36674.38
00:36:54|36674.38
00:36:56|36674.38
00:36:57|36678.52
00:36:58|36678.52
00:37:00|36678.52
00:37:00|36678.52
00:37:01|36678.52
00:37:02|36678.52
00:37:03|36669.54
00:37:05|36662.01
00:37:06|36662.01
00:37:07|36659.84
00:37:07|36666.07
00:37:09|36666.07
00:37:10|36664.38
00:37:11|36664.38
00:37:12|36657.56
00:37:13|36657.56
00:37:14|36657.56
00:37:15|36659.62
00:37:16|36659.62
00:37:17|36659.62
00:37:18|36657.57
00:37:19|36657.57
00:37:20|36657.57
00:37:21|36657.57
00:37:22|36657.57
00:37:23|36659.41
00:37:24|36659.41
00:37:25|36657.57
00:37:26|36657.58
00:37:27|36657.58
00:37:28|36657.58
00:37:29|36657.58
00:37:30|36657.56
00:37:31|36658.32
00:37:32|36658.32
00:37:33|36656.03
00:37:34|36665.94
00:37:35|36666.07
00:37:36|36666.07
00:37:37|36666.07
00:37:38|36666.07
00:37:39|36666.07
00:37:40|36666.07
00:37:41|36666.07
00:37:42|36666.07
00:37:43|36665.54
00:37:44|36665.54
00:37:45|36672.35
00:37:46|36678.52
00:37:47|36678.52
00:37:48|36676.88
00:37:49|36676.88
00:37:50|36672.7
00:37:51|36668.69
00:37:52|36668.69
00:37:53|36668.69
00:37:54|36678.53
00:37:55|36678.53
00:37:56|36678.53
00:37:58|36674.05
00:37:59|36674.05
00:38:00|36667.4
00:38:01|36672.52
00:38:02|36672.52
00:38:03|36672.52
00:38:05|36666.54
00:38:05|36666.54
00:38:06|36666.54
00:38:07|36647.74
00:38:08|36638.43
00:38:09|36638.43
00:38:10|36637.61
00:38:11|36635.69
00:38:13|36626.06
00:38:14|36626.06
00:38:14|36626.06
00:38:15|36626.06
00:38:17|36628.14
00:38:18|36628.14
00:38:19|36628.14
00:38:20|36625.54
00:38:21|36623.76
00:38:22|36626.78
00:38:23|36626.78
00:38:23|36626.78
00:38:25|36626.78
00:38:26|36626.78
00:38:27|36626.78
00:38:27|36623.44
00:38:29|36621.09
00:38:30|36621.09
00:38:31|36621.09
00:38:32|36621.09
00:38:33|36622.1
00:38:34|36616.42
00:38:34|36616.41
00:38:36|36619.91
00:38:37|36624.62
00:38:38|36630.36
00:38:39|36636.04
00:38:39|36632.4
00:38:41|36632.4
00:38:41|36633.01
00:38:43|36633.01
00:38:43|36628.8
00:38:45|36628.8
00:38:45|36628.8
00:38:47|36625.35
00:38:48|36625.35
00:38:49|36625.35
00:38:49|36625.35
00:38:51|36626.76
00:38:51|36626.76
00:38:53|36626.76
00:38:54|36626.76
00:38:55|36626.76
00:38:56|36626.76
00:38:57|36626.76
00:38:58|36626.76
00:38:59|36626.76
00:39:01|36634.72
00:39:02|36634.72
00:39:03|36634.72
00:39:04|36629.01
00:39:06|36629.01
00:39:06|36629.01
00:39:07|36627.2
00:39:08|36632.21
00:39:09|36642.68
00:39:10|36642.68
00:39:11|36642.68
00:39:12|36642.68
00:39:13|36642.68
00:39:14|36642.68
00:39:15|36641.06
00:39:16|36641.06
00:39:17|36641.06
00:39:18|36641.06
00:39:19|36633.06
00:39:20|36627.05
00:39:21|36619.73
00:39:22|36637.61
00:39:23|36636.88
00:39:24|36636.88
00:39:25|36635.37
00:39:26|36641.38
00:39:27|36641.38
00:39:28|36649.72
00:39:29|36658.39
00:39:30|36658.39
00:39:31|36670.58
00:39:32|36670.58
00:39:33|36670.07
00:39:34|36670.06
00:39:35|36670.06
00:39:36|36665.81
00:39:37|36665.81
00:39:38|36669.63
00:39:39|36669.66
00:39:40|36669.66
00:39:41|36665.17
00:39:42|36654.76
00:39:43|36654.76
00:39:44|36652.68
00:39:45|36642.75
00:39:46|36642.75
00:39:47|36642.75
00:39:48|36628.27
00:39:49|36642.52
00:39:50|36638.61
00:39:51|36638.61
00:39:52|36638.11
00:39:53|36638.11
00:39:55|36644.45
00:39:56|36644.45
00:39:56|36655.43
00:39:57|36655.44
00:39:59|36649.42
00:40:00|36649.42
00:40:02|36644.71
00:40:03|36644.71
00:40:03|36644.71
00:40:05|36644.71
00:40:06|36644.71
00:40:06|36644.71
00:40:07|36644.71
00:40:09|36644.71
00:40:09|36644.71
00:40:10|36644.71
00:40:12|36644.71
00:40:13|36654.4
00:40:14|36655.89
00:40:15|36655.89
00:40:15|36655.89
00:40:16|36655.89
00:40:18|36655.89
00:40:18|36658.77
00:40:19|36658.77
00:40:20|36658.77
00:40:22|36658.77
00:40:23|36658.77
00:40:24|36658.77
00:40:25|36666.02
00:40:26|36666.02
00:40:27|36668.77
00:40:28|36667.42
00:40:29|36667.42
00:40:30|36664.11
00:40:31|36664.11
00:40:32|36667.18
00:40:33|36667.18
00:40:34|36669.96
00:40:35|36669.96
00:40:36|36669.96
00:40:37|36669.96
00:40:38|36669.96
00:40:39|36672.
00:40:40|36673.06
00:40:41|36673.06
00:40:42|36670.59
00:40:43|36670.5
00:40:44|36670.5
00:40:45|36670.5
00:40:46|36670.5
00:40:47|36670.5
00:40:48|36670.5
00:40:49|36670.5
00:40:50|36670.5
00:40:51|36676.03
00:40:52|36676.03
00:40:53|36676.03
00:40:54|36674.79
00:40:55|36674.79
00:40:56|36675.72
00:40:57|36675.67
00:40:58|36673.25
00:40:59|36673.25
00:41:01|36673.25
00:41:02|36673.25
00:41:03|36673.25
00:41:04|36673.25
00:41:05|36673.25
00:41:05|36673.25
00:41:07|36671.26
00:41:08|36670.29
00:41:09|36661.53
00:41:10|36658.33
00:41:11|36666.68
00:41:12|36666.68
00:41:13|36666.68
00:41:14|36676.01
00:41:15|36687.92
00:41:15|36697.03
00:41:17|36697.03
00:41:18|36697.26
00:41:19|36697.26
00:41:20|36697.26
00:41:21|36697.63
00:41:22|36697.63
00:41:23|36688.52
00:41:23|36688.52
00:41:25|36689.56
00:41:26|36689.56
00:41:27|36689.56
00:41:28|36689.56
00:41:29|36688.17
00:41:30|36683.13
00:41:30|36688.16
00:41:32|36697.61
00:41:33|36697.61
00:41:34|36695.94
00:41:35|36694.26
00:41:35|36694.27
00:41:37|36694.27
00:41:38|36694.27
00:41:39|36694.27
00:41:40|36694.27
00:41:41|36694.27
00:41:42|36694.27
00:41:42|36694.27
00:41:44|36694.27
00:41:44|36694.27
00:41:46|36694.27
00:41:47|36694.27
00:41:48|36694.27
00:41:49|36694.26
00:41:50|36694.26
00:41:50|36694.26
00:41:52|36694.27
00:41:53|36694.27
00:41:53|36694.27
00:41:55|36694.27
00:41:56|36694.27
00:41:57|36694.27
00:41:57|36694.27
00:41:59|36693.49
00:42:00|36703.65
00:42:01|36703.65
00:42:01|36703.65
00:42:03|36703.65
00:42:04|36703.66
00:42:05|36703.66
00:42:06|36703.66
00:42:07|36703.66
00:42:08|36703.66
00:42:09|36703.66
00:42:10|36703.66
00:42:11|36703.66
00:42:12|36708.54
00:42:13|36708.54
00:42:14|36708.54
00:42:15|36714.81
00:42:16|36716.11
00:42:17|36726.47
00:42:18|36724.12
00:42:19|36724.03
00:42:20|36723.68
00:42:21|36723.68
00:42:22|36723.68
00:42:23|36723.68
00:42:24|36723.68
00:42:25|36723.68
00:42:26|36723.68
00:42:27|36723.68
00:42:28|36723.68
00:42:29|36716.15
00:42:30|36716.15
00:42:31|36716.15
00:42:32|36716.15
00:42:33|36716.15
00:42:34|36721.11
00:42:35|36721.12
00:42:36|36721.12
00:42:37|36721.12
00:42:38|36721.12
00:42:39|36723.24
00:42:40|36723.24
00:42:41|36723.24
00:42:42|36723.24
00:42:43|36723.24
00:42:44|36723.24
00:42:45|36723.24
00:42:46|36723.24
00:42:47|36728.26
00:42:48|36728.26
00:42:49|36728.26
00:42:50|36728.27
00:42:51|36728.27
00:42:52|36728.27
00:42:54|36728.27
00:42:54|36728.27
00:42:56|36728.27
00:42:56|36728.27
00:42:57|36728.27
00:42:58|36728.27
00:42:59|36728.27
00:43:00|36728.27
00:43:02|36728.27
00:43:03|36728.27
00:43:05|36728.27
00:43:05|36728.27
00:43:06|36728.27
00:43:07|36728.27
00:43:08|36728.27
00:43:09|36728.27
00:43:10|36729.13
00:43:11|36729.13
00:43:12|36729.13
00:43:13|36729.13
00:43:14|36729.13
00:43:15|36729.13
00:43:16|36729.13
00:43:17|36729.13
00:43:18|36729.13
00:43:19|36729.13
00:43:20|36723.96
00:43:21|36718.46
00:43:22|36715.75
00:43:23|36723.91
00:43:24|36723.91
00:43:25|36723.91
00:43:26|36723.91
00:43:27|36723.91
00:43:28|36723.91
00:43:29|36723.91
00:43:30|36723.91
00:43:31|36723.91
00:43:32|36723.91
00:43:33|36728.02
00:43:34|36718.29
00:43:35|36704.72
00:43:36|36705.95
00:43:37|36705.95
00:43:38|36699.46
00:43:39|36699.46
00:43:40|36699.46
00:43:41|36699.46
00:43:42|36699.68
00:43:43|36705.11
00:43:44|36705.11
00:43:45|36712.63
00:43:46|36712.63
00:43:47|36712.63
00:43:48|36712.63
00:43:49|36712.63
00:43:50|36712.63
00:43:51|36712.63
00:43:52|36712.63
00:43:53|36712.52
00:43:54|36712.52
00:43:55|36712.52
00:43:56|36712.52
00:43:57|36712.52
00:43:58|36712.52
00:43:59|36712.52
00:44:00|36712.75
00:44:01|36712.75
00:44:03|36712.75
00:44:04|36712.75
00:44:05|36721.88
00:44:06|36729.13
00:44:08|36729.13
00:44:08|36725.9
00:44:10|36725.9
00:44:10|36725.9
00:44:12|36725.9
00:44:13|36721.34
00:44:14|36721.34
00:44:15|36721.34
00:44:16|36723.39
00:44:17|36724.44
00:44:18|36726.17
00:44:19|36726.17
00:44:20|36726.17
00:44:21|36726.17
00:44:22|36726.17
00:44:23|36723.39
00:44:24|36723.93
00:44:25|36723.93
00:44:26|36723.93
00:44:27|36723.93
00:44:28|36723.93
00:44:29|36713.2
00:44:30|36713.2
00:44:31|36713.2
00:44:32|36713.2
00:44:33|36715.62
00:44:34|36715.62
00:44:35|36712.51
00:44:36|36712.51
00:44:37|36712.51
00:44:38|36712.51
00:44:39|36712.51
00:44:40|36712.51
00:44:41|36712.51
00:44:42|36712.51
00:44:43|36712.51
00:44:44|36712.51
00:44:45|36712.51
00:44:46|36712.51
00:44:47|36712.51
00:44:48|36701.51
00:44:49|36696.16
00:44:51|36695.99
00:44:51|36695.97
00:44:52|36695.97
00:44:53|36695.97
00:44:54|36696.22
00:44:55|36696.22
00:44:56|36696.22
00:44:57|36665.18
00:44:58|36666.28
00:44:59|36664.8
00:45:00|36652.19
00:45:01|36649.05
00:45:02|36648.81
00:45:04|36662.36
00:45:05|36662.36
00:45:06|36646.56
00:45:07|36636.65
00:45:09|36636.65
00:45:09|36633.91
00:45:10|36633.91
00:45:11|36648.2
00:45:12|36657.55
00:45:13|36674.13
00:45:14|36686.08
00:45:15|36688.2
00:45:16|36688.2
00:45:17|36688.21
00:45:18|36695.73
00:45:19|36695.73
00:45:20|36695.73
00:45:21|36695.73
00:45:22|36687.79
00:45:23|36687.79
00:45:24|36687.79
00:45:25|36687.79
00:45:26|36689.71
00:45:27|36692.6
00:45:28|36692.6
00:45:29|36692.6
00:45:30|36703.47
00:45:31|36703.48
00:45:32|36699.82
00:45:33|36699.82
00:45:34|36700.53
00:45:35|36700.53
00:45:36|36700.54
00:45:37|36700.54
00:45:38|36705.03
00:45:39|36705.03
00:45:40|36704.83
00:45:41|36712.29
00:45:42|36712.29
00:45:43|36712.29
00:45:44|36712.29
00:45:45|36705.8
00:45:46|36705.8
00:45:47|36705.8
00:45:48|36705.8
00:45:50|36705.8
00:45:51|36705.8
00:45:51|36705.8
00:45:52|36708.38
00:45:53|36705.78
00:45:54|36693.62
00:45:55|36702.8
00:45:56|36702.8
00:45:57|36702.8
00:45:58|36702.8
00:46:00|36702.8
00:46:01|36712.31
00:46:01|36712.31
00:46:03|36712.32
00:46:04|36712.32
00:46:05|36712.32
00:46:07|36712.32
00:46:07|36712.32
00:46:08|36712.32
00:46:09|36712.32
00:46:10|36705.25
00:46:11|36705.25
00:46:12|36705.95
00:46:13|36705.28
00:46:15|36705.28
00:46:15|36705.28
00:46:16|36705.28
00:46:17|36705.28
00:46:18|36705.28
00:46:20|36705.28
00:46:20|36705.28
00:46:21|36705.28
00:46:22|36706.93
00:46:23|36706.93
00:46:24|36706.93
00:46:25|36711.05
00:46:26|36711.05
00:46:27|36705.
00:46:28|36705.
00:46:29|36705.
00:46:30|36698.11
00:46:31|36698.11
00:46:32|36698.11
00:46:33|36698.11
00:46:34|36693.53
00:46:35|36698.1
00:46:37|36698.1
00:46:37|36698.1
00:46:38|36698.1
00:46:39|36698.1
00:46:40|36698.1
00:46:42|36695.19
00:46:42|36695.19
00:46:43|36697.16
00:46:44|36695.19
00:46:45|36695.19
00:46:46|36695.19
00:46:47|36695.19
00:46:48|36695.19
00:46:49|36695.19
00:46:50|36695.19
00:46:51|36695.19
00:46:53|36695.19
00:46:53|36695.2
00:46:54|36705.93
00:46:55|36702.66
00:46:56|36702.66
00:46:58|36704.7
00:46:58|36704.7
00:46:59|36704.7
00:47:00|36704.7
00:47:01|36700.11
00:47:02|36700.09
00:47:03|36697.77
00:47:04|36697.76
00:47:06|36697.76
00:47:07|36697.76
00:47:08|36699.87
00:47:09|36699.88
00:47:10|36699.88
00:47:11|36698.52
00:47:12|36698.51
00:47:13|36697.43
00:47:14|36697.43
00:47:15|36696.52
00:47:16|36696.52
00:47:17|36702.78
00:47:18|36697.23
00:47:19|36688.83
00:47:20|36683.6
00:47:21|36683.03
00:47:22|36675.14
00:47:23|36665.5
00:47:24|36671.15
00:47:25|36675.04
00:47:26|36675.04
00:47:28|36651.63
00:47:28|36650.55
00:47:29|36645.36
00:47:30|36645.36
00:47:31|36645.36
00:47:32|36645.36
00:47:33|36645.36
00:47:34|36645.36
00:47:35|36645.36
00:47:36|36646.41
00:47:37|36646.41
00:47:38|36646.41
00:47:39|36646.41
00:47:40|36646.41
00:47:41|36632.61
00:47:42|36632.61
00:47:43|36632.61
00:47:44|36632.61
00:47:45|36632.61
00:47:46|36632.32
00:47:47|36632.32
00:47:48|36632.32
00:47:49|36631.99
00:47:50|36631.99
00:47:51|36631.99
00:47:52|36631.99
00:47:53|36641.63
00:47:54|36637.81
00:47:55|36637.81
00:47:56|36646.95
00:47:57|36646.95
00:47:58|36646.95
00:47:59|36646.95
00:48:00|36646.95
00:48:02|36647.78
00:48:02|36647.78
00:48:03|36654.17
00:48:04|36654.17
00:48:05|36642.44
00:48:07|36632.74
00:48:08|36632.74
00:48:10|36634.57
00:48:10|36634.57
00:48:11|36634.57
00:48:12|36634.57
00:48:13|36634.57
00:48:14|36634.57
00:48:15|36634.57
00:48:16|36634.57
00:48:17|36634.57
00:48:18|36631.41
00:48:19|36626.96
00:48:20|36626.96
00:48:21|36616.4
00:48:22|36616.4
00:48:23|36616.4
00:48:24|36615.78
00:48:25|36615.79
00:48:26|36615.79
00:48:27|36626.33
00:48:28|36626.33
00:48:29|36626.33
00:48:30|36626.33
00:48:31|36626.33
00:48:32|36626.33
00:48:33|36626.33
00:48:34|36626.33
00:48:35|36626.33
00:48:36|36626.33
00:48:37|36615.78
00:48:38|36615.78
00:48:39|36611.33
00:48:40|36604.3
00:48:41|36602.95
00:48:42|36594.86
00:48:43|36594.85
00:48:44|36594.85
00:48:45|36594.85
00:48:46|36594.85
00:48:47|36594.85
00:48:48|36594.93
00:48:49|36594.93
00:48:50|36594.93
00:48:51|36605.03
00:48:52|36605.03
00:48:53|36610.07
00:48:55|36609.45
00:48:55|36603.67
00:48:56|36603.68
00:48:57|36608.5
00:48:59|36608.5
00:48:59|36608.5
00:49:00|36609.13
00:49:01|36609.13
00:49:02|36609.13
00:49:04|36609.13
00:49:04|36609.13
00:49:06|36609.13
00:49:06|36609.13
00:49:08|36609.13
00:49:09|36609.13
00:49:10|36616.65
00:49:11|36607.62
00:49:12|36607.62
00:49:13|36607.62
00:49:14|36604.42
00:49:15|36604.42
00:49:16|36605.16
00:49:17|36605.16
00:49:18|36605.17
00:49:19|36605.17
00:49:20|36605.17
00:49:21|36615.79
00:49:22|36615.79
00:49:23|36615.79
00:49:24|36615.79
00:49:25|36615.79
00:49:26|36615.79
00:49:27|36615.79
00:49:28|36615.79
00:49:29|36615.79
00:49:30|36615.79
00:49:31|36613.67
00:49:32|36613.67
00:49:33|36611.07
00:49:34|36611.07
00:49:35|36611.07
00:49:36|36611.07
00:49:37|36611.07
00:49:38|36611.07
00:49:39|36611.07
00:49:40|36613.28
00:49:41|36615.62
00:49:42|36615.62
00:49:43|36615.62
00:49:44|36615.62
00:49:45|36615.62
00:49:46|36615.62
00:49:47|36615.62
00:49:48|36612.
00:49:49|36612.
00:49:51|36602.44
00:49:52|36599.89
00:49:53|36598.96
00:49:53|36598.96
00:49:54|36598.96
00:49:55|36598.96
00:49:56|36598.96
00:49:57|36601.33
00:49:58|36600.19
00:49:59|36600.19
00:50:00|36600.19
00:50:01|36600.19
00:50:02|36600.19
00:50:03|36600.19
00:50:04|36600.19
00:50:05|36600.19
00:50:06|36600.18
00:50:07|36600.18
00:50:09|36600.18
00:50:10|36600.18
00:50:11|36600.18
00:50:12|36600.18
00:50:13|36608.27
00:50:14|36608.27
00:50:15|36608.27
00:50:16|36608.27
00:50:17|36608.27
00:50:19|36608.12
00:50:19|36608.29
00:50:20|36608.29
00:50:21|36615.8
00:50:22|36615.8
00:50:23|36615.8
00:50:24|36615.8
00:50:25|36615.8
00:50:26|36621.67
00:50:27|36629.61
00:50:28|36629.61
00:50:29|36629.61
00:50:30|36629.61
00:50:31|36629.61
00:50:32|36629.61
00:50:34|36629.61
00:50:34|36629.61
00:50:35|36629.61
00:50:36|36629.61
00:50:37|36629.61
00:50:38|36629.61
00:50:39|36632.59
00:50:40|36632.59
00:50:41|36632.59
00:50:42|36632.59
00:50:44|36636.34
00:50:44|36636.34
00:50:45|36645.16
00:50:46|36645.16
00:50:47|36645.16
00:50:48|36645.16
00:50:49|36645.16
00:50:50|36649.81
00:50:51|36649.81
00:50:52|36649.81
00:50:53|36649.81
00:50:54|36653.13
00:50:55|36653.13
00:50:56|36653.13
00:50:57|36653.13
00:50:58|36653.13
00:50:59|36650.84
00:51:00|36650.57
00:51:01|36650.57
00:51:02|36650.57
00:51:03|36650.57
00:51:04|36651.19
00:51:05|36648.79
00:51:06|36648.79
00:51:07|36648.79
00:51:08|36648.79
00:51:10|36635.09
00:51:11|36631.42
00:51:12|36629.6
00:51:13|36629.6
00:51:14|36627.36
00:51:15|36634.17
00:51:17|36634.17
00:51:17|36634.17
00:51:19|36634.17
00:51:19|36634.17
00:51:20|36634.17
00:51:21|36634.17
00:51:23|36644.99
00:51:23|36644.99
00:51:25|36644.99
00:51:26|36644.99
00:51:27|36638.68
00:51:28|36638.68
00:51:29|36638.68
00:51:30|36640.17
00:51:31|36640.17
00:51:32|36640.17
00:51:33|36640.17
00:51:34|36640.17
00:51:35|36640.17
00:51:36|36644.97
00:51:37|36641.89
00:51:38|36641.89
00:51:38|36641.89
00:51:39|36641.89
00:51:41|36645.56
00:51:42|36645.56
00:51:42|36645.56
00:51:43|36645.56
00:51:44|36645.56
00:51:46|36640.95
00:51:47|36640.95
00:51:48|36646.11
00:51:48|36646.11
00:51:49|36646.11
00:51:51|36646.11
00:51:52|36646.11
00:51:53|36649.6
00:51:53|36649.6
00:51:55|36649.6
00:51:56|36649.6
00:51:57|36649.6
00:51:57|36649.6
00:51:58|36649.6
00:52:00|36649.6
00:52:01|36650.97
00:52:02|36652.8
00:52:02|36652.8
00:52:03|36660.45
00:52:05|36660.45
00:52:06|36660.45
00:52:06|36657.36
00:52:08|36657.36
00:52:09|36657.36
00:52:10|36657.36
00:52:11|36657.36
00:52:13|36660.47
00:52:14|36660.47
00:52:15|36660.47
00:52:16|36660.47
00:52:17|36660.47
00:52:18|36669.6
00:52:19|36671.38
00:52:20|36667.1
00:52:21|36667.1
00:52:22|36667.1
00:52:23|36667.1
00:52:24|36667.1
00:52:25|36667.1
00:52:26|36667.1
00:52:27|36667.1
00:52:28|36655.59
00:52:29|36649.62
00:52:30|36649.62
00:52:31|36652.79
00:52:32|36653.14
00:52:33|36653.14
00:52:34|36657.74
00:52:36|36657.74
00:52:36|36654.63
00:52:37|36654.63
00:52:38|36655.66
00:52:39|36656.02
00:52:40|36649.6
00:52:41|36649.6
00:52:42|36649.6
00:52:43|36649.6
00:52:44|36649.6
00:52:45|36649.6
00:52:46|36649.6
00:52:47|36649.6
00:52:48|36649.62
00:52:49|36649.62
00:52:50|36649.62
00:52:51|36649.62
00:52:52|36649.62
00:52:53|36649.62
00:52:54|36649.62
00:52:56|36649.62
00:52:56|36649.62
00:52:57|36651.26
00:52:58|36651.26
00:52:59|36651.26
00:53:00|36652.34
00:53:01|36652.34
00:53:02|36664.45
00:53:03|36664.45
00:53:04|36664.45
00:53:05|36664.45
00:53:06|36664.45
00:53:07|36664.45
00:53:08|36664.45
00:53:09|36664.45
00:53:10|36670.11
00:53:12|36670.11
00:53:12|36675.69
00:53:14|36675.69
00:53:15|36664.36
00:53:16|36664.36
00:53:17|36676.48
00:53:18|36676.48
00:53:19|36664.39
00:53:20|36665.09
00:53:21|36660.18
00:53:22|36654.55
00:53:23|36654.55
00:53:24|36661.18
00:53:25|36661.18
00:53:26|36661.18
00:53:27|36659.33
00:53:28|36657.46
00:53:29|36656.92
00:53:30|36656.92
00:53:31|36656.92
00:53:32|36660.53
00:53:33|36660.53
00:53:34|36660.53
00:53:35|36660.53
00:53:36|36660.53
00:53:37|36656.79
00:53:38|36656.79
00:53:39|36656.79
00:53:40|36656.79
00:53:46|36663.38
00:53:47|36663.38
00:53:47|36664.75
00:53:49|36669.59
00:53:49|36669.59
00:53:51|36669.59
00:53:52|36669.59
00:53:53|36669.59
00:53:53|36670.15
00:53:54|36670.15
00:53:55|36670.15
00:53:57|36670.15
00:53:58|36670.15
00:53:59|36674.03
00:54:00|36673.02
00:54:01|36673.02
00:54:02|36673.02
00:54:02|36673.02
00:54:04|36668.19
00:54:04|36668.19
00:54:06|36668.19
00:54:07|36668.19
00:54:08|36676.32
00:54:09|36676.62
00:54:10|36676.62
00:54:11|36673.98
00:54:12|36673.98
00:54:13|36673.99
00:54:15|36673.99
00:54:16|36671.22
00:54:16|36671.22
00:54:18|36674.3
00:54:19|36674.3
00:54:20|36674.3
00:54:22|36680.87
00:54:23|36685.46
00:54:23|36685.46
00:54:24|36685.46
00:54:25|36685.46
00:54:26|36685.88
00:54:27|36685.88
00:54:28|36685.87
00:54:29|36691.46
00:54:30|36695.2
00:54:31|36695.19
00:54:32|36695.19
00:54:34|36695.19
00:54:34|36695.19
00:54:35|36695.19
00:54:36|36695.19
00:54:37|36695.19
00:54:39|36695.19
00:54:39|36695.19
00:54:41|36695.19
00:54:41|36695.19
00:54:42|36695.19
00:54:43|36695.2
00:54:44|36695.2
00:54:45|36695.2
00:54:46|36695.2
00:54:47|36695.2
00:54:48|36695.2
00:54:50|36695.2
00:54:50|36695.2
00:54:51|36695.2
00:54:52|36695.2
00:54:53|36695.2
00:54:54|36692.66
00:54:55|36692.66
00:54:56|36694.94
00:54:57|36694.94
00:54:58|36699.24
00:54:59|36711.19
00:55:00|36699.28
00:55:01|36691.02
00:55:02|36675.39
00:55:03|36675.39
00:55:04|36670.21
00:55:05|36672.74
00:55:06|36681.6
00:55:07|36681.6
00:55:08|36681.6
00:55:10|36680.44
00:55:10|36690.47
00:55:12|36690.47
00:55:12|36691.03
00:55:14|36691.03
00:55:15|36698.75
00:55:16|36698.75
00:55:17|36704.24
00:55:18|36704.24
00:55:19|36701.16
00:55:20|36701.16
00:55:21|36701.16
00:55:23|36703.68
00:55:23|36703.68
00:55:25|36703.68
00:55:25|36703.68
00:55:26|36703.68
00:55:27|36703.68
00:55:28|36716.25
00:55:30|36716.25
00:55:31|36716.25
00:55:32|36710.94
00:55:33|36710.94
00:55:34|36710.94
00:55:35|36710.94
00:55:36|36705.53
00:55:37|36705.53
00:55:38|36706.53
00:55:39|36706.53
00:55:40|36706.53
00:55:41|36706.53
00:55:42|36706.53
00:55:44|36706.53
00:55:44|36706.53
00:55:45|36706.53
00:55:46|36706.53
00:55:47|36706.53
00:55:48|36706.53
00:55:49|36706.53
00:55:50|36706.53
00:55:51|36716.26
00:55:52|36716.26
00:55:53|36719.7
00:55:54|36719.7
00:55:55|36719.7
00:55:56|36719.71
00:55:57|36719.71
00:55:58|36719.71
00:55:59|36729.14
00:56:00|36729.13
00:56:01|36707.14
00:56:02|36711.44
00:56:03|36711.44
00:56:04|36722.11
00:56:05|36722.11
00:56:06|36722.11
00:56:07|36721.98
00:56:08|36721.98
00:56:09|36722.12
00:56:10|36722.12
00:56:11|36722.12
00:56:12|36722.12
00:56:13|36722.12
00:56:15|36726.98
00:56:16|36726.98
00:56:17|36733.86
00:56:18|36735.16
00:56:19|36735.16
00:56:20|36735.16
00:56:21|36735.16
00:56:23|36735.16
00:56:24|36735.16
00:56:24|36735.16
00:56:25|36735.16
00:56:26|36735.16
00:56:27|36731.2
00:56:28|36731.2
00:56:29|36731.2
00:56:30|36731.2
00:56:31|36735.16
00:56:33|36735.16
00:56:34|36735.16
00:56:34|36735.16
00:56:35|36735.16
00:56:37|36735.16
00:56:38|36735.16
00:56:39|36735.16
00:56:40|36735.16
00:56:41|36735.16
00:56:42|36735.16
00:56:43|36735.16
00:56:44|36735.16
00:56:45|36735.16
00:56:46|36735.16
00:56:47|36735.17
00:56:48|36735.17
00:56:49|36735.17
00:56:50|36735.17
00:56:51|36735.17
00:56:52|36735.17
00:56:53|36735.17
00:56:54|36735.17
00:56:55|36735.17
00:56:56|36735.16
00:56:57|36735.16
00:56:58|36735.16
00:56:59|36735.16
00:57:00|36735.16
00:57:00|36734.97
00:57:02|36727.15
00:57:03|36728.27
00:57:04|36730.62
00:57:05|36730.62
00:57:06|36730.62
00:57:07|36730.62
00:57:08|36730.62
00:57:10|36730.62
00:57:10|36729.04
00:57:11|36729.04
00:57:12|36729.04
00:57:13|36729.04
00:57:14|36729.04
00:57:16|36729.04
00:57:17|36735.15
00:57:17|36735.15
00:57:19|36734.23
00:57:20|36735.04
00:57:22|36735.04
00:57:23|36735.04
00:57:23|36735.04
00:57:24|36742.04
00:57:26|36742.04
00:57:26|36742.04
00:57:27|36742.04
00:57:28|36742.04
00:57:29|36742.04
00:57:31|36742.04
00:57:32|36742.04
00:57:33|36746.53
00:57:34|36746.53
00:57:35|36746.53
00:57:36|36746.53
00:57:37|36746.53
00:57:38|36746.53
00:57:39|36746.53
00:57:39|36746.53
00:57:41|36746.05
00:57:41|36746.05
00:57:43|36746.05
00:57:43|36746.05
00:57:45|36745.48
00:57:46|36745.48
00:57:47|36745.48
00:57:48|36740.45
00:57:49|36740.45
00:57:49|36740.45
00:57:51|36740.46
00:57:52|36740.46
00:57:53|36740.46
00:57:54|36740.44
00:57:55|36740.44
00:57:55|36745.13
00:57:57|36745.13
00:57:58|36741.13
00:57:59|36741.13
00:58:00|36743.08
00:58:01|36743.08
00:58:02|36739.77
00:58:03|36737.68
00:58:04|36729.42
00:58:05|36729.42
00:58:07|36729.42
00:58:07|36729.42
00:58:08|36729.42
00:58:09|36727.57
00:58:10|36723.24
00:58:11|36723.24
00:58:12|36723.24
00:58:13|36723.24
00:58:14|36715.99
00:58:15|36710.11
00:58:17|36710.11
00:58:18|36716.
00:58:18|36716.
00:58:20|36716.
00:58:21|36716.34
00:58:22|36716.34
00:58:23|36716.34
00:58:24|36716.34
00:58:25|36716.34
00:58:27|36713.94
00:58:27|36713.94
00:58:28|36715.69
00:58:30|36716.19
00:58:31|36716.19
00:58:32|36716.19
00:58:32|36716.19
00:58:34|36716.19
00:58:35|36716.19
00:58:36|36716.19
00:58:37|36716.19
00:58:38|36716.19
00:58:39|36716.19
00:58:40|36716.19
00:58:41|36732.09
00:58:42|36745.26
00:58:42|36747.05
00:58:44|36739.26
00:58:45|36742.24
00:58:46|36744.45
00:58:46|36742.96
00:58:48|36741.05
00:58:49|36741.33
00:58:49|36741.33
00:58:51|36744.12
00:58:52|36744.12
00:58:52|36744.12
00:58:54|36744.12
00:58:55|36744.12
00:58:56|36744.12
00:58:56|36744.12
00:58:58|36744.12
00:58:58|36744.12
00:59:00|36744.12
00:59:01|36744.12
00:59:01|36744.12
00:59:03|36744.12
00:59:03|36744.12
00:59:05|36744.12
00:59:06|36744.12
00:59:07|36744.12
00:59:07|36744.12
00:59:08|36737.17
00:59:10|36737.17
00:59:11|36745.92
00:59:12|36745.92
00:59:13|36745.92
00:59:14|36745.92
00:59:14|36745.92
00:59:16|36745.92
00:59:17|36745.92
00:59:18|36745.92
00:59:20|36747.61
00:59:20|36747.61
00:59:22|36747.61
00:59:23|36747.61
00:59:24|36747.61
00:59:26|36747.61
00:59:26|36747.61
00:59:27|36747.61
00:59:28|36748.9
00:59:29|36748.9
00:59:30|36748.9
00:59:32|36748.9
00:59:32|36748.9
00:59:34|36748.9
00:59:35|36748.9
00:59:35|36748.9
00:59:37|36748.9
00:59:37|36748.9
00:59:38|36748.9
00:59:39|36748.9
00:59:41|36748.9
00:59:41|36748.9
00:59:42|36743.4
00:59:43|36743.4
00:59:45|36743.4
00:59:45|36743.4
00:59:47|36743.4
00:59:47|36735.51
00:59:48|36729.37
00:59:50|36729.37
00:59:50|36733.89
00:59:51|36731.29
00:59:52|36731.29
00:59:53|36730.25
00:59:55|36733.07
00:59:55|36733.08
00:59:57|36733.08
00:59:57|36733.08
00:59:59|36729.57
01:00:00|36729.57
01:00:00|36729.57
01:00:02|36729.57
01:00:03|36731.53
01:00:03|36753.55
01:00:05|36749.2
01:00:06|36754.15
01:00:06|36758.74
01:00:08|36758.74
01:00:09|36755.72
01:00:09|36755.72
01:00:11|36755.72
01:00:12|36762.77
01:00:13|36762.77
01:00:13|36764.53
01:00:15|36765.81
01:00:16|36766.13
01:00:17|36766.13
01:00:18|36770.72
01:00:19|36768.23
01:00:21|36764.32
01:00:21|36764.32
01:00:23|36764.32
01:00:24|36764.32
01:00:25|36764.32
01:00:26|36764.32
01:00:27|36765.59
01:00:28|36765.59
01:00:29|36765.59
01:00:30|36767.1
01:00:31|36767.1
01:00:33|36767.1
01:00:33|36768.93
01:00:34|36768.93
01:00:35|36768.93
01:00:36|36768.93
01:00:37|36766.26
01:00:39|36775.14
01:00:39|36775.14
01:00:40|36771.17
01:00:41|36771.17
01:00:43|36771.17
01:00:43|36771.17
01:00:44|36771.17
01:00:45|36760.06
01:00:46|36744.36
01:00:47|36744.36
01:00:48|36744.36
01:00:50|36744.36
01:00:50|36749.87
01:00:52|36748.21
01:00:52|36753.31
01:00:53|36753.31
01:00:54|36753.31
01:00:55|36753.31
01:00:56|36753.31
01:00:58|36753.31
01:00:58|36753.31
01:01:00|36743.35
01:01:00|36743.35
01:01:02|36738.45
01:01:02|36738.46
01:01:03|36738.46
01:01:04|36738.45
01:01:05|36738.45
01:01:07|36740.1
01:01:07|36740.1
01:01:08|36750.14
01:01:09|36750.14
01:01:10|36739.18
01:01:11|36739.18
01:01:12|36739.18
01:01:13|36739.18
01:01:14|36739.16
01:01:15|36739.16
01:01:16|36732.79
01:01:17|36728.83
01:01:18|36736.5
01:01:20|36728.62
01:01:21|36726.74
01:01:23|36726.74
01:01:24|36732.15
01:01:25|36730.31
01:01:26|36731.15
01:01:27|36736.87
01:01:28|36739.43
01:01:28|36739.43
01:01:29|36739.43
01:01:31|36739.43
01:01:31|36742.79
01:01:32|36746.27
01:01:34|36733.2
01:01:35|36730.76
01:01:36|36730.76
01:01:36|36730.76
01:01:37|36730.76
01:01:38|36730.76
01:01:39|36737.08
01:01:41|36737.08
01:01:42|36731.78
01:01:43|36731.78
01:01:44|36731.78
01:01:45|36739.56
01:01:46|36739.56
01:01:46|36739.89
01:01:48|36739.89
01:01:48|36739.89
01:01:50|36739.89
01:01:50|36739.89
01:01:52|36739.89
01:01:52|36739.02
01:01:54|36736.8
01:01:55|36736.8
01:01:56|36736.78
01:01:57|36736.78
01:01:58|36736.78
01:01:58|36736.78
01:02:00|36736.78
01:02:01|36745.83
01:02:02|36745.83
01:02:02|36749.44
01:02:03|36749.44
01:02:05|36749.44
01:02:05|36741.38
01:02:07|36741.38
01:02:08|36727.93
01:02:09|36725.64
01:02:09|36725.64
01:02:11|36725.64
01:02:12|36725.64
01:02:12|36725.64
01:02:13|36725.64
01:02:15|36725.64
01:02:15|36725.64
01:02:17|36722.91
01:02:17|36722.91
01:02:18|36706.78
01:02:19|36706.78
01:02:21|36706.78
01:02:22|36693.85
01:02:24|36693.69
01:02:24|36693.69
01:02:25|36696.87
01:02:26|36689.47
01:02:28|36689.47
01:02:28|36689.47
01:02:30|36689.47
01:02:31|36700.05
01:02:32|36700.05
01:02:33|36700.05
01:02:34|36700.05
01:02:35|36700.05
01:02:36|36700.05
01:02:37|36700.05
01:02:37|36699.83
01:02:39|36706.77
01:02:40|36703.59
01:02:41|36703.59
01:02:42|36703.59
01:02:43|36703.59
01:02:44|36703.59
01:02:45|36703.59
01:02:45|36699.22
01:02:47|36699.22
01:02:48|36699.22
01:02:49|36699.22
01:02:49|36702.17
01:02:51|36702.17
01:02:52|36702.17
01:02:53|36702.17
01:02:54|36703.64
01:02:55|36703.64
01:02:56|36703.64
01:02:57|36695.69
01:02:57|36695.69
01:02:59|36695.69
01:02:59|36699.08
01:03:01|36700.32
01:03:02|36705.07
01:03:02|36705.07
01:03:04|36705.07
01:03:04|36694.8
01:03:06|36699.51
01:03:07|36699.51
01:03:07|36699.51
01:03:09|36706.78
01:03:10|36706.78
01:03:11|36699.32
01:03:12|36699.32
01:03:13|36699.32
01:03:14|36703.08
01:03:15|36703.08
01:03:15|36699.23
01:03:17|36699.23
01:03:18|36699.23
01:03:19|36703.53
01:03:20|36703.53
01:03:21|36703.53
01:03:23|36703.53
01:03:24|36713.56
01:03:25|36713.56
01:03:25|36719.46
01:03:27|36722.93
01:03:28|36711.14
01:03:29|36709.09
01:03:30|36709.09
01:03:31|36709.09
01:03:31|36708.34
01:03:33|36708.34
01:03:34|36708.34
01:03:35|36708.34
01:03:36|36708.
01:03:36|36708.
01:03:38|36708.
01:03:39|36708.
01:03:40|36696.71
01:03:41|36695.
01:03:42|36695.
01:03:43|36695.
01:03:44|36695.
01:03:45|36695.
01:03:46|36691.96
01:03:47|36691.96
01:03:48|36691.96
01:03:49|36697.49
01:03:50|36697.49
01:03:51|36697.49
01:03:52|36702.55
01:03:53|36702.55
01:03:54|36702.55
01:03:55|36698.15
01:03:56|36697.38
01:03:57|36697.38
01:03:58|36697.38
01:03:59|36697.38
01:04:00|36697.38
01:04:00|36697.38
01:04:02|36695.1
01:04:03|36695.1
01:04:04|36695.1
01:04:05|36695.1
01:04:06|36695.1
01:04:07|36696.05
01:04:08|36696.05
01:04:08|36696.05
01:04:10|36694.89
01:04:11|36694.89
01:04:12|36694.89
01:04:13|36694.89
01:04:14|36694.89
01:04:15|36694.89
01:04:16|36694.89
01:04:17|36694.89
01:04:18|36694.89
01:04:19|36694.89
01:04:20|36694.89
01:04:21|36694.89
01:04:22|36693.7
01:04:24|36697.65
01:04:25|36697.65
01:04:26|36699.44
01:04:28|36699.44
01:04:28|36699.44
01:04:30|36699.44
01:04:31|36699.44
01:04:31|36701.93
01:04:33|36701.93
01:04:34|36701.93
01:04:34|36700.74
01:04:36|36700.02
01:04:36|36700.02
01:04:38|36700.02
01:04:39|36700.02
01:04:40|36700.02
01:04:41|36699.99
01:04:42|36699.99
01:04:43|36699.99
01:04:44|36701.95
01:04:45|36701.95
01:04:46|36701.95
01:04:47|36697.05
01:04:48|36696.07
01:04:49|36696.07
01:04:50|36691.75
01:04:50|36691.75
01:04:52|36691.75
01:04:53|36691.75
01:04:54|36679.86
01:04:55|36688.17
01:04:56|36688.17
01:04:57|36688.17
01:04:58|36688.17
01:04:59|36688.17
01:04:59|36688.17
01:05:01|36690.35
01:05:02|36683.03
01:05:03|36683.03
01:05:04|36683.03
01:05:05|36683.03
01:05:06|36683.03
01:05:07|36683.03
01:05:08|36683.03
01:05:09|36683.03
01:05:10|36683.03
01:05:11|36683.03
01:05:12|36683.03
01:05:13|36683.54
01:05:14|36683.54
01:05:15|36683.54
01:05:16|36683.54
01:05:18|36681.57
01:05:18|36681.57
01:05:19|36681.57
01:05:20|36681.57
01:05:21|36681.57
01:05:22|36681.57
01:05:24|36681.57
01:05:25|36691.9
01:05:26|36691.9
01:05:27|36691.89
01:05:29|36691.89
01:05:29|36691.89
01:05:30|36691.89
01:05:31|36691.89
01:05:33|36691.89
01:05:33|36691.89
01:05:35|36691.89
01:05:35|36691.89
01:05:37|36691.89
01:05:37|36691.89
01:05:39|36691.89
01:05:40|36689.55
01:05:40|36689.55
01:05:41|36685.27
01:05:42|36685.27
01:05:44|36686.79
01:05:45|36686.79
01:05:46|36686.79
01:05:47|36686.79
01:05:48|36686.79
01:05:49|36686.79
01:05:50|36686.79
01:05:51|36686.79
01:05:52|36685.49
01:05:53|36685.49
01:05:54|36671.15
01:05:55|36665.98
01:05:56|36660.65
01:05:57|36665.98
01:05:58|36665.98
01:05:59|36663.1
01:06:00|36663.1
01:06:01|36663.1
01:06:02|36664.74
01:06:03|36661.23
01:06:04|36661.23
01:06:05|36661.23
01:06:06|36661.23
01:06:07|36662.95
01:06:08|36662.95
01:06:09|36664.04
01:06:10|36664.04
01:06:11|36664.04
01:06:12|36664.04
01:06:13|36664.04
01:06:14|36664.04
01:06:15|36664.04
01:06:16|36664.04
01:06:17|36659.08
01:06:18|36659.08
01:06:19|36659.08
01:06:20|36659.08
01:06:21|36659.08
01:06:22|36659.08
01:06:23|36659.08
01:06:25|36654.29
01:06:26|36654.29
01:06:27|36649.6
01:06:28|36649.6
01:06:29|36650.04
01:06:30|36652.17
01:06:31|36652.17
01:06:32|36655.22
01:06:33|36652.52
01:06:34|36652.52
01:06:35|36652.52
01:06:36|36652.52
01:06:37|36652.52
01:06:38|36652.52
01:06:39|36652.52
01:06:40|36652.52
01:06:41|36652.52
01:06:42|36652.52
01:06:43|36652.52
01:06:44|36652.52
01:06:45|36652.52
01:06:46|36652.52
01:06:47|36652.52
01:06:48|36652.52
01:06:49|36639.29
01:06:50|36639.29
01:06:51|36639.29
01:06:52|36639.29
01:06:53|36639.29
01:06:54|36639.19
01:06:55|36646.9
01:06:56|36649.49
01:06:57|36644.52
01:06:58|36644.52
01:06:59|36644.52
01:07:00|36644.52
01:07:01|36644.52
01:07:02|36646.81
01:07:03|36646.11
01:07:04|36646.11
01:07:05|36639.09
01:07:06|36639.09
01:07:07|36639.09
01:07:08|36639.09
01:07:09|36643.55
01:07:10|36643.55
01:07:11|36643.55
01:07:12|36643.55
01:07:13|36643.55
01:07:14|36643.55
01:07:15|36643.55
01:07:16|36643.55
01:07:17|36643.55
01:07:18|36643.55
01:07:19|36640.17
01:07:20|36640.17
01:07:21|36640.16
01:07:22|36640.16
01:07:23|36640.16
01:07:24|36640.16
01:07:25|36640.16
01:07:27|36640.16
01:07:28|36640.16
01:07:29|36640.16
01:07:30|36640.16
01:07:31|36640.16
01:07:32|36640.16
01:07:33|36640.16
01:07:34|36640.16
01:07:35|36637.74
01:07:37|36621.12
01:07:37|36616.51
01:07:38|36616.51
01:07:40|36618.67
01:07:40|36618.67
01:07:42|36618.67
01:07:43|36618.67
01:07:44|36618.67
01:07:45|36618.67
01:07:46|36608.26
01:07:47|36600.95
01:07:48|36600.95
01:07:48|36629.66
01:07:50|36630.15
01:07:51|36632.72
01:07:52|36642.55
01:07:53|36646.82
01:07:54|36656.58
01:07:55|36646.67
01:07:56|36646.67
01:07:57|36646.67
01:07:58|36640.22
01:07:59|36640.22
01:08:00|36640.22
01:08:01|36635.36
01:08:02|36635.36
01:08:03|36635.64
01:08:04|36635.64
01:08:04|36635.64
01:08:05|36635.64
01:08:07|36635.64
01:08:08|36635.64
01:08:09|36648.11
01:08:10|36648.11
01:08:11|36648.11
01:08:12|36638.01
01:08:13|36634.78
01:08:14|36627.55
01:08:15|36627.55
01:08:16|36627.55
01:08:17|36623.07
01:08:18|36623.07
01:08:19|36623.07
01:08:21|36622.81
01:08:21|36622.81
01:08:22|36621.18
01:08:23|36621.18
01:08:24|36621.18
01:08:25|36621.18
01:08:26|36621.18
01:08:27|36622.06
01:08:29|36622.06
01:08:29|36618.07
01:08:30|36618.07
01:08:31|36618.07
01:08:32|36618.07
01:08:33|36618.07
01:08:34|36618.07
01:08:35|36618.07
01:08:36|36620.34
01:08:37|36620.34
01:08:38|36616.79
01:08:39|36616.79
01:08:40|36616.79
01:08:41|36616.79
01:08:42|36616.79
01:08:43|36616.79
01:08:44|36616.79
01:08:45|36616.79
01:08:46|36616.78
01:08:47|36616.78
01:08:48|36616.78
01:08:49|36616.78
01:08:51|36608.93
01:08:52|36601.68
01:08:53|36603.44
01:08:54|36603.44
01:08:55|36603.44
01:08:56|36601.43
01:08:57|36602.75
01:08:58|36602.75
01:08:59|36599.74
01:09:00|36599.74
01:09:01|36599.74
01:09:02|36600.09
01:09:03|36601.72
01:09:04|36601.72
01:09:05|36601.72
01:09:06|36589.26
01:09:07|36589.26
01:09:08|36602.
01:09:09|36602.
01:09:10|36589.27
01:09:11|36589.26
01:09:12|36565.62
01:09:13|36577.15
01:09:14|36577.15
01:09:15|36580.63
01:09:16|36580.63
01:09:17|36582.08
01:09:18|36582.12
01:09:19|36582.12
01:09:20|36582.12
01:09:21|36582.12
01:09:22|36581.3
01:09:23|36581.3
01:09:24|36580.39
01:09:25|36578.1
01:09:26|36578.1
01:09:27|36578.1
01:09:29|36574.73
01:09:30|36574.79
01:09:31|36574.79
01:09:32|36574.79
01:09:34|36581.89
01:09:34|36589.15
01:09:35|36589.15
01:09:36|36588.75
01:09:38|36588.75
01:09:38|36584.84
01:09:40|36584.84
01:09:41|36584.41
01:09:42|36580.32
01:09:42|36580.32
01:09:43|36587.68
01:09:44|36589.28
01:09:46|36584.88
01:09:47|36585.45
01:09:47|36585.45
01:09:49|36585.45
01:09:49|36584.48
01:09:50|36569.2
01:09:52|36565.01
01:09:53|36565.01
01:09:54|36565.01
01:09:55|36565.01
01:09:56|36565.01
01:09:57|36565.01
01:09:58|36565.01
01:09:59|36565.
01:10:00|36562.59
01:10:01|36562.59
01:10:02|36562.37
01:10:03|36541.39
01:10:04|36526.4
01:10:05|36531.54
01:10:06|36541.27
01:10:07|36541.27
01:10:08|36540.94
01:10:10|36540.94
01:10:10|36540.94
01:10:11|36540.94
01:10:12|36554.28
01:10:13|36554.28
01:10:14|36551.52
01:10:15|36551.52
01:10:16|36539.62
01:10:18|36539.62
01:10:18|36539.62
01:10:19|36533.44
01:10:20|36536.62
01:10:21|36538.34
01:10:22|36538.34
01:10:23|36524.25
01:10:24|36524.25
01:10:25|36523.5
01:10:27|36511.78
01:10:28|36488.08
01:10:29|36487.7
01:10:30|36487.31
01:10:31|36505.66
01:10:33|36517.91
01:10:33|36526.1
01:10:34|36532.27
01:10:35|36522.51
01:10:36|36522.51
01:10:37|36522.51
01:10:38|36522.51
01:10:39|36506.7
01:10:40|36495.3
01:10:42|36495.54
01:10:42|36495.54
01:10:44|36495.54
01:10:44|36495.55
01:10:46|36495.55
01:10:46|36495.55
01:10:47|36485.2
01:10:49|36485.2
01:10:50|36481.1
01:10:51|36481.1
01:10:52|36477.45
01:10:53|36477.45
01:10:54|36477.45
01:10:55|36477.11
01:10:56|36477.11
01:10:57|36477.11
01:10:58|36477.11
01:10:59|36484.42
01:11:00|36481.51
01:11:01|36481.51
01:11:02|36491.6
01:11:03|36495.54
01:11:04|36495.54
01:11:05|36495.54
01:11:06|36511.56
01:11:07|36510.17
01:11:08|36496.33
01:11:09|36496.33
01:11:10|36488.23
01:11:11|36488.23
01:11:12|36475.87
01:11:13|36465.95
01:11:14|36474.31
01:11:15|36450.
01:11:16|36445.09
01:11:17|36445.09
01:11:18|36453.4
01:11:19|36439.86
01:11:20|36436.53
01:11:21|36436.52
01:11:22|36435.42
01:11:23|36431.46
01:11:24|36425.24
01:11:25|36432.15
01:11:26|36432.15
01:11:27|36451.34
01:11:28|36461.57
01:11:29|36461.57
01:11:31|36466.06
01:11:32|36459.54
01:11:33|36459.54
01:11:34|36452.3
01:11:35|36448.89
01:11:36|36443.72
01:11:37|36441.21
01:11:38|36434.7
01:11:39|36432.57
01:11:40|36432.57
01:11:41|36435.67
01:11:42|36435.67
01:11:43|36435.67
01:11:44|36435.67
01:11:46|36436.99
01:11:46|36436.99
01:11:47|36435.59
01:11:48|36435.59
01:11:49|36437.77
01:11:50|36432.4
01:11:51|36431.06
01:11:52|36429.25
01:11:53|36439.36
01:11:54|36440.41
01:11:55|36446.57
01:11:56|36450.92
01:11:57|36466.9
01:11:58|36466.9
01:12:00|36462.08
01:12:00|36462.08
01:12:01|36475.26
01:12:03|36479.4
01:12:03|36492.32
01:12:05|36494.04
01:12:05|36494.04
01:12:06|36486.83
01:12:08|36475.88
01:12:08|36475.88
01:12:10|36482.26
01:12:11|36482.26
01:12:11|36482.26
01:12:12|36478.55
01:12:13|36478.55
01:12:14|36478.55
01:12:15|36479.28
01:12:16|36479.28
01:12:17|36479.28
01:12:18|36479.28
01:12:19|36481.42
01:12:21|36481.42
01:12:22|36481.42
01:12:23|36481.42
01:12:24|36481.42
01:12:25|36480.79
01:12:26|36493.49
01:12:27|36501.1
01:12:28|36501.1
01:12:29|36507.29
01:12:30|36507.68
01:12:32|36507.68
01:12:33|36526.7
01:12:34|36500.3
01:12:35|36495.79
01:12:36|36495.79
01:12:37|36495.
01:12:39|36491.58
01:12:39|36490.92
01:12:41|36499.
01:12:41|36499.
01:12:42|36501.57
01:12:43|36501.54
01:12:44|36506.66
01:12:45|36506.66
01:12:46|36495.47
01:12:47|36499.32
01:12:48|36499.32
01:12:49|36498.23
01:12:50|36492.86
01:12:51|36500.65
01:12:52|36500.65
01:12:53|36500.65
01:12:54|36494.03
01:12:55|36494.04
01:12:56|36494.04
01:12:57|36494.04
01:12:58|36494.04
01:12:59|36494.53
01:13:00|36494.53
01:13:01|36497.51
01:13:02|36497.51
01:13:03|36497.51
01:13:04|36497.51
01:13:05|36497.51
01:13:06|36500.43
01:13:07|36500.43
01:13:08|36500.43
01:13:09|36503.94
01:13:10|36503.94
01:13:11|36504.17
01:13:12|36506.31
01:13:13|36510.16
01:13:14|36510.16
01:13:15|36510.16
01:13:16|36510.16
01:13:17|36510.16
01:13:18|36510.16
01:13:19|36510.16
01:13:20|36510.16
01:13:21|36510.16
01:13:22|36510.16
01:13:23|36498.55
01:13:24|36498.55
01:13:25|36498.55
01:13:26|36498.55
01:13:27|36498.55
01:13:28|36498.55
01:13:29|36498.55
01:13:30|36498.55
01:13:32|36498.11
01:13:33|36498.11
01:13:34|36498.11
01:13:36|36498.25
01:13:37|36497.84
01:13:38|36497.84
01:13:39|36506.12
01:13:40|36506.12
01:13:40|36506.12
01:13:42|36506.12
01:13:42|36506.12
01:13:43|36506.12
01:13:45|36508.65
01:13:46|36508.65
01:13:46|36508.65
01:13:47|36530.14
01:13:48|36530.13
01:13:49|36531.38
01:13:51|36517.46
01:13:51|36515.91
01:13:52|36515.91
01:13:53|36515.91
01:13:54|36515.91
01:13:55|36515.91
01:13:57|36515.91
01:13:57|36515.91
01:13:58|36516.81
01:14:00|36516.81
01:14:01|36516.81
01:14:01|36517.1
01:14:02|36517.09
01:14:03|36517.09
01:14:04|36517.09
01:14:05|36517.09
01:14:06|36517.09
01:14:08|36517.09
01:14:08|36517.09
01:14:09|36517.09
01:14:10|36518.75
01:14:11|36518.75
01:14:12|36518.75
01:14:14|36518.75
01:14:15|36521.4
01:14:15|36521.72
01:14:16|36521.46
01:14:18|36514.85
01:14:18|36514.85
01:14:19|36515.14
01:14:20|36515.14
01:14:22|36515.14
01:14:22|36515.14
01:14:23|36515.14
01:14:25|36515.14
01:14:25|36515.86
01:14:26|36515.86
01:14:27|36515.86
01:14:28|36515.86
01:14:29|36515.86
01:14:30|36515.86
01:14:31|36515.86
01:14:33|36515.86
01:14:34|36516.44
01:14:35|36516.44
01:14:37|36507.62
01:14:38|36507.62
01:14:39|36507.62
01:14:40|36507.62
01:14:41|36507.67
01:14:41|36507.67
01:14:43|36507.67
01:14:44|36507.67
01:14:45|36507.67
01:14:46|36507.67
01:14:47|36504.25
01:14:48|36504.25
01:14:49|36506.73
01:14:50|36496.98
01:14:51|36496.98
01:14:52|36496.98
01:14:53|36482.
01:14:59|36485.89
01:14:59|36485.89
01:15:01|36492.34
01:15:02|36492.39
01:15:03|36499.93
01:15:04|36499.93
01:15:04|36499.93
01:15:06|36499.93
01:15:07|36499.93
01:15:08|36499.93
01:15:08|36493.14
01:15:09|36480.69
01:15:11|36480.69
01:15:11|36480.69
01:15:13|36480.69
01:15:14|36480.69
01:15:15|36480.69
01:15:15|36491.64
01:15:16|36491.64
01:15:17|36491.64
01:15:19|36491.96
01:15:19|36503.73
01:15:21|36503.73
01:15:21|36500.89
01:15:22|36497.16
01:15:24|36497.16
01:15:25|36497.16
01:15:25|36509.82
01:15:27|36518.75
01:15:27|36531.91
01:15:28|36534.83
01:15:30|36532.83
01:15:30|36531.69
01:15:32|36531.69
01:15:33|36526.2
01:15:33|36532.76
01:15:35|36539.53
01:15:36|36539.53
01:15:37|36539.53
01:15:38|36539.53
01:15:39|36539.53
01:15:40|36542.13
01:15:41|36542.13
01:15:43|36542.13
01:15:43|36542.13
01:15:44|36533.56
01:15:45|36533.56
01:15:47|36530.52
01:15:48|36531.94
01:15:49|36531.94
01:15:50|36531.94
01:15:51|36532.28
01:15:52|36532.28
01:15:53|36526.22
01:15:54|36526.22
01:15:55|36527.98
01:15:56|36527.98
01:15:57|36527.98
01:15:58|36527.98
01:15:59|36505.25
01:16:00|36505.45
01:16:01|36494.07
01:16:02|36486.38
01:16:03|36494.37
01:16:03|36509.39
01:16:05|36501.78
01:16:06|36501.78
01:16:07|36494.47
01:16:08|36496.21
01:16:09|36502.02
01:16:10|36475.73
01:16:11|36475.73
01:16:12|36467.27
01:16:13|36467.27
01:16:14|36467.27
01:16:15|36466.9
01:16:16|36467.27
01:16:17|36470.1
01:16:18|36470.1
01:16:19|36474.91
01:16:20|36474.91
01:16:21|36474.91
01:16:22|36474.91
01:16:23|36474.91
01:16:24|36474.91
01:16:25|36474.91
01:16:26|36474.91
01:16:27|36474.91
01:16:28|36474.91
01:16:29|36477.97
01:16:30|36477.97
01:16:31|36477.97
01:16:32|36477.97
01:16:33|36477.97
01:16:34|36477.97
01:16:36|36482.44
01:16:37|36485.97
01:16:38|36491.83
01:16:39|36491.03
01:16:40|36485.04
01:16:41|36479.4
01:16:42|36479.4
01:16:43|36479.4
01:16:45|36479.4
01:16:46|36479.4
01:16:47|36479.4
01:16:48|36479.47
01:16:48|36479.47
01:16:49|36479.47
01:16:51|36479.47
01:16:52|36479.47
01:16:52|36479.47
01:16:54|36481.38
01:16:55|36481.39
01:16:56|36481.39
01:16:57|36485.02
01:16:59|36485.01
01:16:59|36485.01
01:17:00|36485.01
01:17:01|36491.85
01:17:02|36491.85
01:17:03|36491.85
01:17:04|36488.91
01:17:05|36487.41
01:17:06|36487.41
01:17:07|36486.73
01:17:08|36486.73
01:17:09|36486.06
01:17:11|36486.06
01:17:11|36486.06
01:17:13|36490.16
01:17:13|36495.28
01:17:14|36495.28
01:17:16|36495.28
01:17:16|36495.28
01:17:17|36496.34
01:17:18|36496.34
01:17:19|36496.34
01:17:21|36496.34
01:17:21|36496.34
01:17:22|36496.56
01:17:24|36496.56
01:17:25|36496.56
01:17:25|36496.56
01:17:27|36496.56
01:17:27|36496.56
01:17:28|36496.56
01:17:29|36494.06
01:17:30|36494.06
01:17:32|36494.06
01:17:32|36494.06
01:17:34|36494.06
01:17:34|36497.38
01:17:36|36497.39
01:17:37|36497.39
01:17:38|36497.39
01:17:39|36496.5
01:17:41|36496.5
01:17:42|36496.5
01:17:43|36496.5
01:17:44|36496.5
01:17:45|36496.5
01:17:46|36496.51
01:17:47|36496.51
01:17:48|36496.51
01:17:49|36498.65
01:17:50|36498.65
01:17:51|36498.48
01:17:52|36497.39
01:17:53|36510.69
01:17:54|36510.69
01:17:55|36521.32
01:17:56|36520.21
01:17:57|36515.01
01:17:58|36521.
01:17:59|36521.
01:18:00|36521.
01:18:01|36526.21
01:18:03|36526.21
01:18:04|36526.21
01:18:04|36526.21
01:18:05|36526.21
01:18:06|36526.21
01:18:07|36524.59
01:18:09|36524.59
01:18:10|36524.59
01:18:11|36514.99
01:18:11|36515.
01:18:13|36515.
01:18:13|36515.
01:18:14|36513.72
01:18:15|36517.46
01:18:17|36517.46
01:18:17|36524.49
01:18:18|36526.21
01:18:19|36526.21
01:18:20|36526.21
01:18:21|36526.21
01:18:22|36526.21
01:18:23|36526.21
01:18:24|36526.21
01:18:25|36526.21
01:18:27|36523.2
01:18:27|36523.2
01:18:29|36523.2
01:18:29|36523.2
01:18:30|36524.77
01:18:31|36524.77
01:18:32|36524.77
01:18:33|36524.77
01:18:35|36524.77
01:18:35|36524.77
01:18:37|36523.15
01:18:38|36518.36
01:18:40|36518.36
01:18:40|36518.36
01:18:41|36530.18
01:18:42|36527.56
01:18:44|36527.56
01:18:44|36527.56
01:18:46|36527.56
01:18:46|36516.32
01:18:47|36516.32
01:18:49|36516.32
01:18:51|36516.32
01:18:51|36516.32
01:18:52|36516.48
01:18:53|36516.48
01:18:54|36516.52
01:18:55|36516.52
01:18:56|36516.52
01:18:57|36516.52
01:18:58|36516.52
01:18:59|36516.52
01:19:00|36516.52
01:19:01|36516.52
01:19:02|36516.52
01:19:03|36512.94
01:19:04|36497.43
01:19:05|36495.46
01:19:06|36495.46
01:19:07|36495.46
01:19:08|36494.03
01:19:09|36494.03
01:19:10|36494.03
01:19:11|36494.03
01:19:12|36494.03
01:19:13|36494.03
01:19:14|36494.03
01:19:15|36494.03
01:19:16|36494.03
01:19:17|36494.03
01:19:18|36494.03
01:19:19|36494.03
01:19:20|36494.03
01:19:21|36494.03
01:19:22|36494.03
01:19:23|36495.27
01:19:24|36495.27
01:19:25|36495.27
01:19:26|36484.83
01:19:27|36481.1
01:19:28|36479.13
01:19:29|36479.13
01:19:30|36479.6
01:19:31|36481.31
01:19:32|36477.24
01:19:33|36477.24
01:19:34|36477.24
01:19:35|36477.24
01:19:36|36475.51
01:19:37|36474.62
01:19:39|36474.62
01:19:40|36474.
01:19:41|36474.
01:19:42|36474.
01:19:43|36474.
01:19:45|36465.22
01:19:46|36465.22
01:19:47|36465.22
01:19:48|36465.22
01:19:49|36465.6
01:19:50|36465.6
01:19:51|36465.6
01:19:51|36465.47
01:19:53|36465.47
01:19:53|36465.47
01:19:55|36466.99
01:19:56|36466.99
01:19:56|36466.99
01:19:58|36466.82
01:19:59|36466.82
01:20:00|36464.77
01:20:01|36464.77
01:20:02|36464.77
01:20:03|36464.77
01:20:03|36464.77
01:20:04|36461.54
01:20:06|36461.8
01:20:07|36469.23
01:20:08|36469.23
01:20:08|36469.23
01:20:10|36469.23
01:20:10|36469.23
01:20:12|36469.23
01:20:13|36460.56
01:20:14|36460.56
01:20:14|36460.56
01:20:15|36460.56
01:20:16|36460.56
01:20:18|36460.56
01:20:19|36460.56
01:20:19|36460.56
01:20:21|36460.56
01:20:22|36460.56
01:20:23|36460.56
01:20:24|36460.56
01:20:24|36460.56
01:20:25|36464.23
01:20:26|36464.23
01:20:27|36464.23
01:20:29|36464.23
01:20:29|36464.23
01:20:30|36464.23
01:20:31|36464.23
01:20:33|36464.23
01:20:34|36464.23
01:20:35|36464.23
01:20:35|36464.23
01:20:36|36464.23
01:20:38|36464.23
01:20:39|36464.23
01:20:41|36464.23
01:20:42|36464.26
01:20:43|36464.26
01:20:44|36464.26
01:20:45|36464.26
01:20:46|36464.26
01:20:47|36464.26
01:20:48|36464.63
01:20:48|36464.63
01:20:50|36467.05
01:20:50|36467.05
01:20:52|36460.89
01:20:53|36445.09
01:20:54|36445.09
01:20:55|36445.08
01:20:55|36445.08
01:20:57|36440.79
01:20:58|36440.79
01:20:59|36440.79
01:20:59|36440.79
01:21:01|36432.44
01:21:02|36427.97
01:21:03|36427.97
01:21:04|36427.98
01:21:05|36427.97
01:21:06|36420.16
01:21:07|36420.16
01:21:08|36422.21
01:21:09|36422.21
01:21:10|36421.57
01:21:11|36421.57
01:21:12|36422.38
01:21:13|36422.38
01:21:14|36422.38
01:21:15|36419.62
01:21:16|36418.03
01:21:17|36419.13
01:21:18|36419.13
01:21:19|36431.44
01:21:20|36432.45
01:21:21|36432.45
01:21:22|36411.55
01:21:23|36411.55
01:21:24|36414.7
01:21:25|36414.7
01:21:26|36414.7
01:21:27|36414.7
01:21:28|36414.7
01:21:29|36414.7
01:21:30|36414.7
01:21:31|36415.7
01:21:32|36419.24
01:21:33|36419.24
01:21:34|36419.24
01:21:35|36420.71
01:21:36|36420.71
01:21:37|36420.71
01:21:38|36411.55
01:21:39|36400.09
01:21:41|36400.09
01:21:41|36400.09
01:21:43|36400.1
01:21:44|36400.1
01:21:45|36400.1
01:21:46|36409.
01:21:47|36415.14
01:21:48|36406.25
01:21:49|36406.25
01:21:50|36405.92
01:21:51|36402.69
01:21:52|36402.69
01:21:53|36405.12
01:21:54|36405.12
01:21:55|36405.12
01:21:56|36405.12
01:21:57|36397.54
01:21:58|36391.91
01:21:59|36383.42
01:22:00|36382.18
01:22:01|36382.18
01:22:02|36356.35
01:22:03|36355.61
01:22:04|36363.72
01:22:05|36369.27
01:22:06|36348.17
01:22:07|36359.26
01:22:08|36359.56
01:22:09|36361.94
01:22:10|36365.96
01:22:11|36364.3
01:22:12|36364.3
01:22:13|36364.38
01:22:14|36364.38
01:22:15|36364.38
01:22:16|36364.38
01:22:17|36364.38
01:22:18|36364.38
01:22:19|36370.91
01:22:20|36370.91
01:22:21|36385.1
01:22:22|36379.51
01:22:23|36371.61
01:22:24|36376.78
01:22:25|36375.81
01:22:26|36371.53
01:22:27|36380.08
01:22:28|36383.88
01:22:29|36383.88
01:22:30|36383.88
01:22:31|36385.12
01:22:32|36385.12
01:22:33|36385.12
01:22:34|36386.76
01:22:35|36386.76
01:22:36|36386.76
01:22:37|36386.76
01:22:38|36386.76
01:22:39|36386.76
01:22:40|36386.76
01:22:42|36386.76
01:22:43|36374.04
01:22:44|36374.04
01:22:44|36358.12
01:22:46|36359.82
01:22:47|36362.75
01:22:48|36362.75
01:22:49|36366.01
01:22:50|36358.14
01:22:51|36358.14
01:22:52|36361.68
01:22:53|36356.08
01:22:54|36356.07
01:22:55|36362.6
01:22:56|36362.6
01:22:57|36362.6
01:22:58|36362.6
01:22:59|36362.6
01:23:00|36362.6
01:23:01|36362.6
01:23:02|36364.34
01:23:03|36368.81
01:23:05|36368.92
01:23:05|36368.92
01:23:06|36373.37
01:23:07|36381.37
01:23:08|36383.11
01:23:09|36382.8
01:23:10|36382.81
01:23:11|36382.81
01:23:13|36382.81
01:23:13|36382.81
01:23:14|36382.81
01:23:15|36387.12
01:23:16|36387.12
01:23:18|36378.09
01:23:18|36367.94
01:23:19|36357.23
01:23:20|36343.16
01:23:21|36340.85
01:23:22|36345.92
01:23:23|36347.31
01:23:24|36346.59
01:23:25|36341.8
01:23:26|36341.8
01:23:27|36341.8
01:23:28|36333.16
01:23:30|36324.39
01:23:30|36327.28
01:23:31|36321.17
01:23:32|36321.17
01:23:33|36322.17
01:23:34|36316.33
01:23:35|36316.92
01:23:36|36316.67
01:23:37|36314.69
01:23:38|36317.56
01:23:39|36302.27
01:23:40|36308.21
01:23:41|36321.53
01:23:43|36314.99
01:23:44|36314.56
01:23:46|36327.17
01:23:46|36327.17
01:23:47|36327.17
01:23:48|36321.84
01:23:50|36330.86
01:23:51|36331.06
01:23:52|36338.18
01:23:53|36344.91
01:23:53|36344.91
01:23:55|36338.18
01:23:56|36333.21
01:23:56|36326.09
01:23:58|36312.22
01:23:59|36301.11
01:23:59|36311.74
01:24:00|36311.74
01:24:01|36310.4
01:24:03|36310.14
01:24:03|36310.41
01:24:05|36320.93
01:24:06|36322.4
01:24:06|36322.4
01:24:07|36331.1
01:24:08|36312.4
01:24:09|36312.4
01:24:11|36315.74
01:24:11|36318.19
01:24:12|36318.19
01:24:13|36337.9
01:24:14|36337.9
01:24:15|36337.9
01:24:16|36337.9
01:24:18|36330.49
01:24:18|36332.93
01:24:19|36335.44
01:24:20|36335.44
01:24:21|36335.44
01:24:22|36336.77
01:24:23|36339.25
01:24:24|36341.18
01:24:25|36335.47
01:24:27|36330.29
01:24:28|36330.29
01:24:28|36330.29
01:24:30|36330.29
01:24:30|36332.57
01:24:32|36333.91
01:24:32|36331.96
01:24:34|36331.08
01:24:35|36331.08
01:24:36|36332.73
01:24:36|36332.73
01:24:38|36332.73
01:24:38|36332.73
01:24:40|36332.73
01:24:41|36350.39
01:24:42|36350.39
01:24:43|36350.39
01:24:45|36332.24
01:24:45|36332.24
01:24:47|36332.24
01:24:47|36327.83
01:24:49|36327.81
01:24:50|36327.81
01:24:51|36304.73
01:24:52|36303.92
01:24:53|36302.78
01:24:54|36302.78
01:24:55|36305.23
01:24:56|36305.23
01:24:57|36305.23
01:24:58|36305.49
01:24:59|36305.49
01:25:00|36305.49
01:25:01|36305.49
01:25:02|36300.
01:25:03|36296.25
01:25:04|36283.32
01:25:05|36283.32
01:25:06|36276.06
01:25:07|36270.03
01:25:08|36272.19
01:25:09|36271.48
01:25:10|36259.93
01:25:11|36260.38
01:25:13|36263.22
01:25:13|36266.63
01:25:14|36266.63
01:25:15|36244.79
01:25:16|36237.6
01:25:17|36247.31
01:25:18|36253.92
01:25:19|36258.74
01:25:20|36258.74
01:25:21|36271.59
01:25:22|36267.08
01:25:23|36267.08
01:25:24|36274.56
01:25:25|36282.62
01:25:26|36289.5
01:25:27|36289.5
01:25:28|36286.33
01:25:29|36286.33
01:25:30|36288.7
01:25:31|36287.94
01:25:32|36288.37
01:25:33|36288.37
01:25:34|36288.37
01:25:35|36288.37
01:25:36|36288.37
01:25:37|36288.37
01:25:38|36276.82
01:25:39|36271.58
01:25:40|36268.39
01:25:41|36268.39
01:25:42|36268.39
01:25:44|36292.36
01:25:44|36292.36
01:25:46|36292.36
01:25:47|36292.36
01:25:48|36292.36
01:25:49|36289.52
01:25:50|36298.02
01:25:51|36299.43
01:25:52|36302.88
01:25:53|36305.79
01:25:54|36305.79
01:25:55|36306.14
01:25:56|36312.35
01:25:57|36314.97
01:25:58|36309.18
01:25:59|36309.18
01:26:00|36309.18
01:26:01|36315.93
01:26:02|36315.93
01:26:03|36315.93
01:26:05|36314.55
01:26:06|36314.55
01:26:06|36314.55
01:26:07|36314.55
01:26:08|36314.55
01:26:09|36310.71
01:26:11|36310.71
01:26:11|36312.51
01:26:12|36312.51
01:26:14|36312.51
01:26:15|36312.51
01:26:15|36319.13
01:26:16|36319.03
01:26:18|36319.03
01:26:18|36319.03
01:26:19|36319.03
01:26:21|36319.03
01:26:22|36319.03
01:26:22|36319.03
01:26:24|36321.26
01:26:25|36321.26
01:26:26|36327.44
01:26:27|36327.44
01:26:28|36327.44
01:26:29|36332.31
01:26:30|36332.31
01:26:31|36332.31
01:26:32|36332.79
01:26:33|36332.79
01:26:34|36332.79
01:26:34|36349.33
01:26:35|36350.38
01:26:37|36349.43
01:26:38|36349.43
01:26:38|36349.43
01:26:39|36340.31
01:26:41|36329.2
01:26:42|36316.12
01:26:43|36316.12
01:26:43|36321.89
01:26:45|36321.89
01:26:46|36321.89
01:26:47|36338.11
01:26:49|36338.11
01:26:49|36338.11
01:26:51|36338.11
01:26:52|36337.28
01:26:53|36333.62
01:26:54|36326.44
01:26:55|36312.83
01:26:56|36312.83
01:26:57|36310.7
01:26:58|36285.76
01:26:59|36289.
01:27:00|36283.94
01:27:01|36282.68
01:27:02|36282.68
01:27:03|36282.68
01:27:04|36282.04
01:27:05|36291.5
01:27:06|36306.3
01:27:07|36299.45
01:27:08|36277.06
01:27:10|36277.06
01:27:10|36277.06
01:27:11|36277.06
01:27:12|36277.06
01:27:13|36277.06
01:27:14|36277.06
01:27:15|36277.06
01:27:16|36277.06
01:27:17|36277.92
01:27:18|36277.92
01:27:20|36277.08
01:27:20|36253.91
01:27:21|36256.9
01:27:23|36259.09
01:27:23|36262.92
01:27:24|36267.49
01:27:25|36267.49
01:27:26|36267.49
01:27:27|36267.49
01:27:29|36267.49
01:27:29|36267.49
01:27:30|36268.61
01:27:31|36268.61
01:27:32|36272.33
01:27:34|36272.33
01:27:34|36272.33
01:27:35|36272.33
01:27:37|36272.33
01:27:38|36265.49
01:27:38|36269.04
01:27:40|36276.87
01:27:40|36276.87
01:27:41|36280.
01:27:42|36280.
01:27:43|36280.
01:27:44|36280.
01:27:46|36280.61
01:27:47|36280.61
01:27:49|36283.45
01:27:50|36283.45
01:27:51|36283.45
01:27:51|36292.44
01:27:53|36292.46
01:27:54|36294.61
01:27:55|36294.61
01:27:56|36296.71
01:27:57|36316.27
01:27:58|36316.27
01:27:58|36319.67
01:28:00|36303.85
01:28:01|36303.85
01:28:02|36303.85
01:28:03|36303.85
01:28:04|36303.85
01:28:05|36303.85
01:28:06|36303.85
01:28:07|36303.85
01:28:08|36303.85
01:28:10|36280.61
01:28:10|36271.53
01:28:11|36259.83
01:28:12|36259.83
01:28:14|36259.83
01:28:15|36259.83
01:28:16|36259.83
01:28:16|36259.83
01:28:18|36259.83
01:28:19|36255.56
01:28:20|36255.56
01:28:20|36255.56
01:28:21|36255.56
01:28:23|36255.56
01:28:24|36264.96
01:28:24|36275.55
01:28:25|36275.55
01:28:26|36276.93
01:28:27|36275.56
01:28:29|36275.56
01:28:29|36279.44
01:28:31|36279.44
01:28:31|36279.44
01:28:33|36278.81
01:28:34|36278.81
01:28:34|36278.81
01:28:36|36278.81
01:28:37|36278.81
01:28:38|36278.81
01:28:39|36278.81
01:28:40|36278.81
01:28:41|36278.81
01:28:41|36278.81
01:28:43|36259.13
01:28:44|36259.13
01:28:45|36259.13
01:28:45|36259.13
01:28:47|36259.13
01:28:48|36248.68
01:28:50|36243.6
01:28:51|36243.6
01:28:51|36243.6
01:28:53|36243.6
01:28:54|36243.59
01:28:55|36243.59
01:28:56|36243.59
01:28:57|36243.59
01:28:58|36243.59
01:28:59|36243.59
01:29:00|36243.59
01:29:01|36243.59
01:29:02|36243.59
01:29:03|36243.59
01:29:04|36243.59
01:29:05|36243.59
01:29:06|36243.59
01:29:07|36243.59
01:29:08|36243.59
01:29:09|36243.59
01:29:10|36243.59
01:29:11|36243.59
01:29:12|36243.6
01:29:13|36234.37
01:29:14|36234.37
01:29:15|36240.71
01:29:16|36238.82
01:29:17|36237.87
01:29:18|36235.71
01:29:19|36233.92
01:29:20|36235.52
01:29:21|36235.52
01:29:22|36229.95
01:29:23|36220.28
01:29:24|36216.01
01:29:25|36218.72
01:29:26|36214.21
01:29:27|36211.06
01:29:28|36211.05
01:29:29|36211.06
01:29:30|36219.5
01:29:31|36219.5
01:29:32|36219.5
01:29:33|36215.87
01:29:34|36212.65
01:29:35|36210.69
01:29:36|36210.69
01:29:37|36210.69
01:29:39|36219.24
01:29:39|36219.24
01:29:40|36228.65
01:29:41|36228.65
01:29:42|36238.84
01:29:43|36238.84
01:29:44|36238.84
01:29:45|36238.84
01:29:46|36239.29
01:29:47|36243.6
01:29:48|36252.21
01:29:50|36248.6
01:29:51|36248.6
01:29:52|36243.59
01:29:53|36235.49
01:29:55|36231.67
01:29:56|36231.68
01:29:57|36231.68
01:29:58|36231.68
01:29:59|36231.68
01:30:00|36230.91
01:30:01|36230.91
01:30:02|36230.91
01:30:04|36246.97
01:30:04|36249.15
01:30:05|36252.2
01:30:06|36252.2
01:30:07|36238.01
01:30:08|36232.84
01:30:09|36232.84
01:30:10|36232.84
01:30:11|36237.6
01:30:17|36208.96
01:30:17|36202.87
01:30:19|36202.37
01:30:20|36202.37
01:30:21|36202.37
01:30:22|36197.01
01:30:23|36196.1
01:30:24|36182.05
01:30:25|36178.79
01:30:26|36185.71
01:30:26|36185.72
01:30:28|36185.72
01:30:28|36185.72
01:30:30|36185.72
01:30:30|36185.72
01:30:31|36185.74
01:30:33|36186.22
01:30:33|36186.22
01:30:35|36186.22
01:30:35|36185.71
01:30:37|36185.11
01:30:37|36177.88
01:30:38|36177.88
01:30:40|36177.88
01:30:41|36182.16
01:30:41|36182.16
01:30:43|36168.24
01:30:44|36136.97
01:30:45|36139.02
01:30:45|36142.25
01:30:46|36152.55
01:30:48|36159.84
01:30:49|36168.24
01:30:50|36168.24
01:30:51|36168.24
01:30:52|36168.24
01:30:53|36167.81
01:30:54|36167.56
01:30:56|36157.7
01:30:56|36157.7
01:30:57|36157.7
01:30:58|36163.99
01:30:59|36168.47
01:31:00|36168.47
01:31:01|36168.47
01:31:02|36168.47
01:31:03|36174.68
01:31:04|36179.92
01:31:05|36188.09
01:31:06|36175.05
01:31:07|36175.37
01:31:08|36181.04
01:31:09|36181.04
01:31:10|36181.04
01:31:11|36192.37
01:31:12|36202.39
01:31:13|36194.22
01:31:15|36199.39
01:31:15|36201.68
01:31:16|36201.68
01:31:17|36206.9
01:31:19|36211.34
01:31:19|36211.34
01:31:20|36211.21
01:31:21|36211.21
01:31:23|36205.33
01:31:24|36205.33
01:31:24|36216.15
01:31:25|36217.29
01:31:27|36217.29
01:31:27|36217.34
01:31:28|36220.2
01:31:30|36220.17
01:31:30|36217.54
01:31:32|36220.43
01:31:33|36221.61
01:31:33|36222.55
01:31:35|36224.82
01:31:36|36229.45
01:31:37|36231.69
01:31:38|36240.33
01:31:39|36226.78
01:31:39|36234.13
01:31:41|36238.45
01:31:41|36238.45
01:31:43|36238.45
01:31:43|36238.49
01:31:45|36257.9
01:31:45|36257.27
01:31:46|36257.28
01:31:48|36258.26
01:31:48|36241.43
01:31:49|36231.47
01:31:51|36223.02
01:31:53|36234.48
01:31:54|36234.48
01:31:55|36234.48
01:31:57|36242.53
01:31:57|36242.53
01:31:58|36257.79
01:31:59|36257.79
01:32:00|36257.79
01:32:01|36257.44
01:32:02|36257.44
01:32:03|36257.44
01:32:05|36266.31
01:32:06|36272.21
01:32:06|36274.61
01:32:08|36274.61
01:32:08|36274.61
01:32:09|36280.04
01:32:10|36263.74
01:32:12|36274.44
01:32:12|36276.42
01:32:13|36276.79
01:32:14|36276.78
01:32:15|36276.78
01:32:16|36276.78
01:32:17|36276.78
01:32:18|36276.78
01:32:19|36276.78
01:32:20|36280.17
01:32:22|36280.69
01:32:23|36285.11
01:32:23|36285.11
01:32:24|36285.12
01:32:26|36285.12
01:32:26|36282.23
01:32:27|36282.23
01:32:29|36282.23
01:32:29|36282.23
01:32:30|36282.23
01:32:31|36287.25
01:32:32|36287.25
01:32:33|36287.25
01:32:34|36287.25
01:32:36|36287.25
01:32:36|36284.56
01:32:38|36284.56
01:32:39|36284.56
01:32:40|36287.38
01:32:40|36270.15
01:32:42|36268.52
01:32:43|36267.63
01:32:44|36267.63
01:32:45|36266.65
01:32:46|36266.65
01:32:46|36266.65
01:32:48|36273.39
01:32:48|36276.72
01:32:50|36277.84
01:32:51|36273.39
01:32:53|36263.45
01:32:53|36254.31
01:32:55|36254.31
01:32:56|36240.8
01:32:57|36246.28
01:32:57|36246.28
01:32:59|36246.28
01:32:59|36246.28
01:33:00|36246.28
01:33:01|36246.28
01:33:02|36246.28
01:33:04|36237.28
01:33:04|36233.89
01:33:06|36235.44
01:33:06|36235.44
01:33:07|36251.08
01:33:08|36251.02
01:33:09|36251.02
01:33:10|36250.08
01:33:11|36261.42
01:33:12|36273.29
01:33:14|36272.14
01:33:14|36272.9
01:33:15|36270.08
01:33:16|36270.08
01:33:17|36266.65
01:33:18|36266.65
01:33:20|36266.65
01:33:20|36275.02
01:33:21|36277.13
01:33:22|36277.13
01:33:23|36277.13
01:33:24|36277.13
01:33:26|36277.13
01:33:27|36277.13
01:33:27|36277.13
01:33:29|36277.13
01:33:29|36277.13
01:33:30|36277.13
01:33:31|36277.13
01:33:33|36277.13
01:33:33|36277.13
01:33:34|36277.13
01:33:35|36277.13
01:33:36|36284.42
01:33:38|36290.65
01:33:38|36294.64
01:33:39|36296.71
01:33:40|36296.71
01:33:41|36296.71
01:33:42|36299.96
01:33:44|36300.
01:33:45|36308.93
01:33:45|36309.83
01:33:46|36308.34
01:33:47|36313.2
01:33:48|36307.01
01:33:49|36307.01
01:33:50|36281.6
01:33:52|36284.97
01:33:53|36283.51
01:33:54|36287.56
01:33:55|36289.38
01:33:56|36291.21
01:33:57|36291.21
01:33:59|36291.21
01:33:59|36291.21
01:34:01|36290.77
01:34:01|36290.77
01:34:03|36291.15
01:34:04|36291.59
01:34:05|36303.08
01:34:06|36304.82
01:34:07|36304.82
01:34:07|36304.82
01:34:08|36304.82
01:34:10|36309.07
01:34:11|36308.66
01:34:12|36308.66
01:34:13|36308.66
01:34:14|36308.66
01:34:15|36308.66
01:34:16|36308.66
01:34:17|36308.66
01:34:18|36308.66
01:34:19|36308.66
01:34:20|36308.66
01:34:21|36302.55
01:34:22|36292.12
01:34:23|36292.12
01:34:24|36302.21
01:34:25|36303.33
01:34:26|36303.33
01:34:27|36303.33
01:34:28|36306.8
01:34:29|36306.8
01:34:30|36306.8
01:34:31|36309.86
01:34:32|36308.23
01:34:33|36308.23
01:34:34|36308.23
01:34:35|36309.31
01:34:36|36320.68
01:34:37|36320.68
01:34:38|36320.68
01:34:39|36320.41
01:34:40|36320.41
01:34:41|36315.16
01:34:42|36318.33
01:34:43|36320.38
01:34:45|36320.4
01:34:45|36310.9
01:34:46|36301.49
01:34:47|36309.34
01:34:48|36312.78
01:34:49|36312.78
01:34:50|36312.78
01:34:51|36299.34
01:34:53|36296.66
01:34:54|36305.18
01:34:55|36305.18
01:34:56|36305.17
01:34:57|36310.8
01:34:58|36312.21
01:35:00|36314.04
01:35:01|36314.04
01:35:01|36314.21
01:35:02|36314.21
01:35:03|36320.67
01:35:04|36316.35
01:35:05|36316.35
01:35:06|36304.93
01:35:07|36305.05
01:35:08|36305.05
01:35:09|36309.19
01:35:10|36309.19
01:35:11|36305.23
01:35:12|36308.98
01:35:13|36308.98
01:35:14|36308.98
01:35:15|36305.26
01:35:16|36309.25
01:35:17|36309.26
01:35:18|36309.26
01:35:19|36312.55
01:35:20|36312.93
01:35:21|36312.93
01:35:22|36312.93
01:35:23|36312.93
01:35:24|36312.93
01:35:25|36312.93
01:35:26|36304.77
01:35:27|36307.56
01:35:28|36307.56
01:35:29|36307.56
01:35:30|36307.56
01:35:31|36307.56
01:35:32|36307.56
01:35:33|36292.53
01:35:34|36292.53
01:35:35|36292.53
01:35:36|36313.84
01:35:37|36313.85
01:35:38|36313.85
01:35:39|36314.22
01:35:40|36312.23
01:35:41|36312.23
01:35:42|36312.23
01:35:43|36312.23
01:35:44|36312.23
01:35:45|36312.4
01:35:46|36312.4
01:35:47|36312.4
01:35:48|36312.4
01:35:49|36312.4
01:35:50|36312.4
01:35:51|36312.4
01:35:52|36318.87
01:35:54|36318.87
01:35:55|36318.87
01:35:57|36318.87
01:35:57|36318.87
01:35:58|36318.87
01:35:59|36318.87
01:36:00|36318.87
01:36:01|36320.72
01:36:02|36320.72
01:36:03|36331.52
01:36:04|36326.51
01:36:05|36323.97
01:36:06|36323.98
01:36:07|36323.98
01:36:09|36323.98
01:36:09|36331.91
01:36:11|36326.51
01:36:11|36326.51
01:36:12|36333.6
01:36:13|36333.6
01:36:14|36331.36
01:36:15|36331.36
01:36:16|36332.15
01:36:17|36326.51
01:36:18|36326.51
01:36:19|36326.51
01:36:21|36326.51
01:36:22|36326.51
01:36:23|36328.58
01:36:23|36328.59
01:36:30|36332.61
01:36:31|36332.61
01:36:32|36328.61
01:36:32|36328.61
01:36:34|36331.14
01:36:35|36331.52
01:36:35|36331.52
01:36:37|36324.96
01:36:38|36324.96
01:36:39|36324.96
01:36:40|36324.96
01:36:41|36324.96
01:36:41|36324.96
01:36:42|36330.44
01:36:43|36330.44
01:36:44|36330.44
01:36:46|36330.44
01:36:47|36329.18
01:36:48|36324.98
01:36:49|36324.98
01:36:49|36324.98
01:36:51|36329.97
01:36:51|36324.16
01:36:52|36334.01
01:36:54|36332.15
01:36:55|36332.15
01:36:57|36322.22
01:36:57|36332.15
01:36:58|36332.15
01:36:59|36332.15
01:37:00|36332.15
01:37:01|36332.15
01:37:02|36332.15
01:37:04|36332.15
01:37:04|36332.15
01:37:06|36335.28
01:37:06|36335.28
01:37:08|36335.28
01:37:09|36332.2
01:37:10|36335.57
01:37:10|36335.57
01:37:11|36332.62
01:37:13|36339.34
01:37:14|36337.81
01:37:15|36337.81
01:37:16|36337.81
01:37:17|36337.81
01:37:18|36337.81
01:37:19|36326.59
01:37:20|36309.29
01:37:20|36309.29
01:37:22|36315.01
01:37:23|36315.01
01:37:24|36316.15
01:37:25|36316.15
01:37:26|36320.5
01:37:27|36320.5
01:37:28|36320.5
01:37:28|36320.5
01:37:30|36316.15
01:37:31|36306.93
01:37:32|36314.91
01:37:33|36314.91
01:37:34|36313.3
01:37:35|36313.31
01:37:36|36313.08
01:37:37|36313.08
01:37:37|36312.03
01:37:39|36307.62
01:37:40|36307.78
01:37:41|36307.78
01:37:42|36307.78
01:37:43|36307.84
01:37:44|36296.66
01:37:45|36296.66
01:37:46|36299.11
01:37:47|36299.11
01:37:48|36299.11
01:37:49|36299.11
01:37:50|36299.11
01:37:51|36294.09
01:37:52|36299.55
01:37:53|36299.54
01:37:54|36299.54
01:37:55|36299.47
01:37:57|36299.47
01:37:58|36302.51
01:37:58|36302.51
01:38:00|36302.51
01:38:02|36302.51
01:38:02|36302.51
01:38:03|36302.51
01:38:04|36302.51
01:38:05|36302.51
01:38:06|36302.51
01:38:07|36302.51
01:38:08|36302.51
01:38:10|36302.51
01:38:11|36302.51
01:38:11|36302.51
01:38:12|36303.76
01:38:14|36303.76
01:38:14|36303.76
01:38:16|36303.76
01:38:17|36305.71
01:38:18|36315.25
01:38:19|36315.25
01:38:19|36315.25
01:38:21|36315.25
01:38:22|36315.25
01:38:23|36315.25
01:38:24|36315.25
01:38:25|36277.8
01:38:25|36277.82
01:38:27|36290.02
01:38:27|36290.02
01:38:29|36297.35
01:38:30|36297.35
01:38:30|36302.02
01:38:32|36302.02
01:38:33|36302.05
01:38:33|36302.05
01:38:35|36272.09
01:38:35|36261.42
01:38:36|36263.39
01:38:38|36263.39
01:38:39|36252.21
01:38:40|36249.58
01:38:41|36249.59
01:38:42|36241.64
01:38:43|36241.64
01:38:43|36241.64
01:38:44|36242.53
01:38:46|36233.59
01:38:46|36233.59
01:38:48|36233.59
01:38:49|36233.59
01:38:50|36237.02
01:38:50|36241.08
01:38:51|36258.16
01:38:53|36258.16
01:38:54|36258.16
01:38:55|36259.56
01:38:56|36267.55
01:38:57|36255.27
01:38:58|36251.73
01:39:00|36251.64
01:39:01|36251.64
01:39:01|36259.65
01:39:02|36259.66
01:39:04|36259.66
01:39:05|36267.57
01:39:06|36267.57
01:39:07|36267.57
01:39:08|36267.57
01:39:09|36267.57
01:39:10|36267.57
01:39:11|36267.57
01:39:12|36267.57
01:39:13|36267.57
01:39:14|36267.56
01:39:15|36267.57
01:39:16|36267.57
01:39:17|36267.08
01:39:18|36267.08
01:39:20|36267.08
01:39:21|36267.08
01:39:21|36267.08
01:39:22|36267.08
01:39:23|36267.08
01:39:25|36267.08
01:39:26|36267.08
01:39:26|36265.54
01:39:27|36264.44
01:39:28|36254.14
01:39:30|36254.14
01:39:30|36254.14
01:39:32|36253.08
01:39:32|36253.08
01:39:34|36253.08
01:39:34|36244.47
01:39:36|36244.47
01:39:37|36239.47
01:39:38|36239.47
01:39:39|36239.47
01:39:40|36232.48
01:39:41|36232.48
01:39:42|36234.97
01:39:42|36238.86
01:39:43|36238.86
01:39:44|36248.07
01:39:46|36248.07
01:39:46|36248.08
01:39:47|36248.08
01:39:48|36248.08
01:39:50|36248.08
01:39:51|36248.08
01:39:52|36258.98
01:39:53|36259.65
01:39:53|36259.66
01:39:54|36267.08
01:39:56|36266.16
01:39:56|36277.51
01:39:58|36277.52
01:39:58|36277.52
01:40:00|36287.4
01:40:01|36289.16
01:40:03|36285.29
01:40:03|36285.29
01:40:05|36285.29
01:40:06|36285.29
01:40:07|36285.29
01:40:08|36287.12
01:40:09|36287.12
01:40:10|36285.98
01:40:11|36280.25
01:40:12|36288.11
01:40:13|36288.11
01:40:14|36278.54
01:40:15|36267.17
01:40:16|36262.1
01:40:17|36268.61
01:40:18|36268.6
01:40:19|36282.11
01:40:20|36282.77
01:40:21|36282.28
01:40:22|36282.28
01:40:23|36282.28
01:40:24|36282.28
01:40:25|36282.28
01:40:26|36282.28
01:40:27|36282.28
01:40:28|36282.28
01:40:29|36282.28
01:40:30|36281.2
01:40:31|36281.2
01:40:32|36281.2
01:40:33|36281.2
01:40:34|36281.2
01:40:35|36281.2
01:40:36|36281.2
01:40:37|36281.2
01:40:38|36281.2
01:40:39|36281.2
01:40:40|36281.2
01:40:41|36282.2
01:40:42|36282.2
01:40:43|36282.2
01:40:44|36281.74
01:40:45|36281.74
01:40:46|36281.74
01:40:47|36282.47
01:40:48|36288.37
01:40:49|36288.38
01:40:50|36288.38
01:40:51|36288.38
01:40:52|36288.38
01:40:53|36288.38
01:40:54|36288.38
01:40:55|36289.17
01:40:56|36289.17
01:40:57|36289.17
01:40:58|36289.18
01:41:00|36289.18
01:41:01|36296.78
01:41:02|36301.83
01:41:03|36301.83
01:41:04|36301.83
01:41:05|36301.83
01:41:07|36297.59
01:41:07|36301.81
01:41:08|36301.8
01:41:10|36301.8
01:41:11|36301.8
01:41:12|36301.8
01:41:13|36301.8
01:41:13|36301.62
01:41:14|36301.62
01:41:16|36301.62
01:41:16|36301.62
01:41:17|36301.62
01:41:18|36301.83
01:41:19|36301.83
01:41:21|36310.16
01:41:21|36310.16
01:41:23|36310.16
01:41:23|36310.16
01:41:25|36310.16
01:41:26|36311.14
01:41:26|36311.14
01:41:27|36311.14
01:41:28|36311.14
01:41:29|36311.14
01:41:30|36311.14
01:41:31|36311.14
01:41:32|36313.4
01:41:33|36313.4
01:41:34|36313.4
01:41:35|36313.4
01:41:37|36313.4
01:41:37|36313.4
01:41:39|36313.41
01:41:39|36313.41
01:41:40|36315.28
01:41:41|36315.28
01:41:42|36315.28
01:41:43|36315.28
01:41:44|36315.28
01:41:45|36315.28
01:41:47|36319.5
01:41:48|36319.51
01:41:48|36319.51
01:41:50|36319.51
01:41:50|36319.51
01:41:51|36319.51
01:41:52|36319.51
01:41:53|36319.51
01:41:54|36319.5
01:41:55|36319.5
01:41:56|36319.5
01:41:57|36313.43
01:41:59|36313.43
01:42:00|36320.
01:42:01|36320.
01:42:03|36324.74
01:42:03|36324.74
01:42:04|36319.99
01:42:05|36313.71
01:42:07|36316.4
01:42:08|36316.4
01:42:08|36316.4
01:42:09|36316.4
01:42:11|36316.4
01:42:11|36324.
01:42:13|36324.
01:42:14|36324.
01:42:14|36324.
01:42:15|36324.
01:42:17|36324.
01:42:17|36324.
01:42:18|36322.37
01:42:20|36322.37
01:42:20|36321.99
01:42:22|36321.99
01:42:23|36321.99
01:42:24|36321.99
01:42:25|36321.99
01:42:26|36321.99
01:42:27|36321.99
01:42:28|36321.63
01:42:29|36321.63
01:42:30|36321.63
01:42:31|36321.63
01:42:32|36321.63
01:42:33|36318.38
01:42:34|36318.38
01:42:35|36318.38
01:42:36|36318.39
01:42:37|36318.39
01:42:38|36316.64
01:42:39|36316.64
01:42:40|36316.64
01:42:41|36316.64
01:42:42|36316.64
01:42:43|36316.64
01:42:44|36316.64
01:42:45|36316.64
01:42:46|36316.64
01:42:47|36316.64
01:42:48|36316.64
01:42:49|36321.52
01:42:50|36321.62
01:42:51|36321.62
01:42:52|36321.62
01:42:53|36321.62
01:42:54|36321.62
01:42:55|36321.62
01:42:56|36321.62
01:42:57|36321.62
01:42:58|36321.62
01:42:59|36321.62
01:43:00|36321.62
01:43:02|36321.62
01:43:02|36321.62
01:43:04|36321.62
01:43:05|36321.62
01:43:06|36321.62
01:43:08|36321.62
01:43:08|36321.62
01:43:09|36331.21
01:43:10|36327.83
01:43:11|36329.84
01:43:12|36321.09
01:43:13|36314.98
01:43:14|36314.29
01:43:15|36314.29
01:43:17|36304.8
01:43:17|36304.8
01:43:18|36304.8
01:43:19|36310.35
01:43:20|36310.35
01:43:21|36310.35
01:43:22|36310.35
01:43:23|36310.35
01:43:24|36310.35
01:43:25|36311.17
01:43:26|36309.11
01:43:27|36309.11
01:43:28|36309.11
01:43:29|36309.11
01:43:30|36301.6
01:43:31|36293.97
01:43:32|36294.35
01:43:33|36294.35
01:43:34|36294.35
01:43:35|36301.94
01:43:36|36301.94
01:43:37|36301.94
01:43:38|36301.94
01:43:39|36298.79
01:43:40|36298.79
01:43:41|36289.56
01:43:42|36289.56
01:43:43|36289.56
01:43:44|36289.56
01:43:45|36289.56
01:43:46|36289.56
01:43:47|36289.56
01:43:48|36289.56
01:43:49|36289.56
01:43:50|36289.56
01:43:51|36289.56
01:43:52|36299.1
01:43:53|36308.28
01:43:54|36308.28
01:43:55|36309.2
01:44:02|36302.08
01:44:03|36302.08
01:44:04|36302.08
01:44:06|36299.5
01:44:06|36299.5
01:44:07|36292.16
01:44:08|36297.44
01:44:10|36303.64
01:44:10|36300.22
01:44:11|36300.22
01:44:13|36300.22
01:44:13|36297.8
01:44:14|36297.8
01:44:16|36303.83
01:44:17|36303.83
01:44:18|36297.27
01:44:18|36297.27
01:44:20|36294.83
01:44:21|36294.83
01:44:21|36294.83
01:44:23|36294.83
01:44:23|36294.83
01:44:24|36294.83
01:44:25|36294.83
01:44:26|36294.83
01:44:28|36294.83
01:44:29|36294.83
01:44:29|36294.83
01:44:30|36294.24
01:44:31|36294.24
01:44:32|36294.24
01:44:34|36280.
01:44:34|36273.3
01:44:35|36273.3
01:44:36|36273.3
01:44:37|36266.93
01:44:38|36266.93
01:44:39|36266.93
01:44:40|36266.93
01:44:41|36269.75
01:44:43|36269.75
01:44:43|36269.75
01:44:45|36269.75
01:44:46|36269.75
01:44:47|36269.75
01:44:48|36269.75
01:44:49|36272.6
01:44:50|36272.6
01:44:51|36272.6
01:44:52|36268.17
01:44:53|36267.73
01:44:54|36267.73
01:44:55|36267.73
01:44:56|36267.73
01:44:56|36267.73
01:44:58|36269.82
01:44:59|36269.82
01:45:00|36269.82
01:45:00|36269.82
01:45:01|36269.82
01:45:03|36269.82
01:45:05|36269.82
01:45:06|36269.82
01:45:07|36269.82
01:45:08|36269.82
01:45:09|36269.82
01:45:10|36269.82
01:45:11|36269.82
01:45:12|36269.82
01:45:13|36269.82
01:45:14|36269.82
01:45:14|36258.47
01:45:16|36241.49
01:45:17|36232.94
01:45:18|36232.94
01:45:19|36228.89
01:45:20|36233.31
01:45:21|36233.31
01:45:22|36242.85
01:45:23|36242.85
01:45:24|36242.85
01:45:25|36245.07
01:45:25|36245.07
01:45:26|36245.07
01:45:27|36251.89
01:45:28|36251.89
01:45:30|36258.08
01:45:31|36258.08
01:45:32|36258.08
01:45:33|36258.08
01:45:34|36258.08
01:45:35|36258.88
01:45:36|36266.06
01:45:36|36266.06
01:45:37|36266.06
01:45:38|36266.06
01:45:39|36266.06
01:45:41|36266.06
01:45:41|36266.06
01:45:42|36266.06
01:45:44|36266.06
01:45:45|36266.06
01:45:46|36266.06
01:45:47|36266.06
01:45:48|36266.06
01:45:50|36266.06
01:45:50|36266.84
01:45:51|36267.33
01:45:52|36267.33
01:45:53|36271.52
01:45:54|36271.52
01:45:55|36266.69
01:45:56|36271.51
01:45:57|36279.74
01:45:59|36279.74
01:45:59|36290.24
01:46:01|36292.89
01:46:01|36292.89
01:46:02|36304.48
01:46:04|36312.08
01:46:05|36306.25
01:46:06|36306.25
01:46:08|36312.17
01:46:08|36312.17
01:46:09|36312.17
01:46:10|36312.17
01:46:11|36318.4
01:46:12|36319.4
01:46:13|36319.49
01:46:14|36319.49
01:46:15|36327.62
01:46:17|36327.62
01:46:17|36330.
01:46:18|36330.
01:46:19|36341.02
01:46:21|36341.01
01:46:21|36341.01
01:46:23|36341.01
01:46:23|36341.02
01:46:24|36341.02
01:46:26|36341.02
01:46:26|36341.03
01:46:28|36340.76
01:46:29|36340.76
01:46:29|36337.1
01:46:30|36337.1
01:46:31|36337.1
01:46:32|36344.24
01:46:33|36344.24
01:46:34|36344.24
01:46:36|36344.24
01:46:37|36344.24
01:46:38|36344.24
01:46:39|36344.24
01:46:40|36344.24
01:46:41|36344.24
01:46:42|36348.94
01:46:43|36348.95
01:46:43|36348.95
01:46:44|36355.04
01:46:45|36355.04
01:46:47|36351.05
01:46:48|36351.05
01:46:48|36351.05
01:46:50|36351.84
01:46:51|36351.84
01:46:52|36351.84
01:46:53|36349.41
01:46:54|36349.41
01:46:54|36348.15
01:46:55|36348.15
01:46:57|36348.15
01:46:58|36357.71
01:46:59|36357.71
01:47:00|36357.71
01:47:01|36363.93
01:47:02|36363.93
01:47:03|36363.93
01:47:04|36366.26
01:47:05|36368.08
01:47:06|36370.11
01:47:07|36370.12
01:47:09|36358.4
01:47:09|36358.4
01:47:11|36358.4
01:47:12|36358.4
01:47:13|36358.4
01:47:13|36358.4
01:47:15|36358.4
01:47:16|36358.4
01:47:17|36358.4
01:47:18|36358.4
01:47:19|36358.4
01:47:20|36356.53
01:47:21|36365.81
01:47:22|36365.81
01:47:23|36365.81
01:47:24|36362.05
01:47:25|36362.05
01:47:26|36356.28
01:47:27|36356.28
01:47:28|36356.28
01:47:29|36356.28
01:47:30|36356.28
01:47:31|36356.28
01:47:32|36354.82
01:47:33|36354.82
01:47:34|36349.84
01:47:35|36340.06
01:47:36|36340.06
01:47:37|36340.06
01:47:38|36340.04
01:47:39|36340.04
01:47:40|36340.04
01:47:41|36340.04
01:47:42|36340.04
01:47:43|36340.04
01:47:44|36340.04
01:47:45|36340.04
01:47:46|36340.04
01:47:47|36357.71
01:47:48|36357.71
01:47:49|36357.71
01:47:50|36357.71
01:47:51|36357.71
01:47:52|36357.71
01:47:53|36351.8
01:47:54|36355.53
01:47:55|36367.29
01:47:56|36367.29
01:47:57|36372.71
01:47:58|36372.71
01:47:59|36372.71
01:48:00|36372.71
01:48:01|36372.71
01:48:02|36372.71
01:48:03|36372.71
01:48:04|36370.93
01:48:05|36372.72
01:48:07|36372.13
01:48:08|36372.14
01:48:09|36372.14
01:48:11|36369.56
01:48:11|36374.34
01:48:12|36374.34
01:48:13|36374.34
01:48:14|36370.98
01:48:15|36370.98
01:48:16|36374.56
01:48:17|36374.56
01:48:19|36375.69
01:48:20|36375.69
01:48:21|36384.74
01:48:22|36388.92
01:48:23|36388.93
01:48:24|36394.44
01:48:25|36394.44
01:48:26|36394.44
01:48:27|36388.91
01:48:28|36388.91
01:48:29|36388.91
01:48:30|36388.91
01:48:31|36388.93
01:48:32|36388.93
01:48:33|36388.93
01:48:34|36388.93
01:48:35|36388.92
01:48:36|36388.92
01:48:37|36388.93
01:48:38|36388.93
01:48:39|36397.06
01:48:40|36399.96
01:48:41|36399.96
01:48:42|36399.96
01:48:43|36395.8
01:48:44|36395.8
01:48:45|36395.8
01:48:46|36395.8
01:48:47|36395.8
01:48:48|36392.13
01:48:49|36392.13
01:48:50|36392.13
01:48:51|36390.05
01:48:52|36390.65
01:48:53|36390.65
01:48:54|36394.9
01:48:55|36396.52
01:48:56|36389.47
01:48:57|36389.47
01:48:58|36389.47
01:48:59|36389.47
01:49:00|36389.47
01:49:01|36399.13
01:49:02|36399.13
01:49:03|36398.62
01:49:04|36406.18
01:49:05|36410.24
01:49:06|36410.24
01:49:08|36410.24
01:49:08|36410.25
01:49:10|36410.25
01:49:10|36410.25
01:49:12|36410.25
01:49:13|36410.25
01:49:14|36410.25
01:49:16|36410.25
01:49:16|36410.25
01:49:17|36411.04
01:49:18|36403.79
01:49:19|36403.79
01:49:20|36403.79
01:49:21|36403.79
01:49:22|36403.79
01:49:23|36403.79
01:49:24|36403.79
01:49:25|36403.79
01:49:27|36408.59
01:49:27|36408.59
01:49:28|36407.16
01:49:29|36407.16
01:49:30|36407.16
01:49:31|36412.15
01:49:32|36412.15
01:49:34|36412.15
01:49:34|36393.6
01:49:36|36394.02
01:49:36|36394.02
01:49:38|36394.43
01:49:38|36394.43
01:49:40|36394.43
01:49:40|36406.83
01:49:41|36427.53
01:49:42|36427.53
01:49:44|36427.53
01:49:44|36424.16
01:49:46|36419.09
01:49:46|36419.1
01:49:48|36419.1
01:49:48|36427.98
01:49:49|36427.98
01:49:50|36427.98
01:49:52|36424.71
01:49:52|36424.29
01:49:53|36423.96
01:49:54|36423.96
01:49:55|36423.96
01:49:56|36432.66
01:49:57|36432.66
01:49:58|36423.82
01:49:59|36423.82
01:50:00|36423.82
01:50:01|36424.57
01:50:03|36425.52
01:50:03|36440.72
01:50:04|36440.72
01:50:05|36440.72
01:50:07|36427.44
01:50:08|36405.8
01:50:10|36420.72
01:50:10|36426.65
01:50:12|36426.65
01:50:12|36426.65
01:50:14|36424.07
01:50:15|36424.42
01:50:16|36424.42
01:50:17|36424.42
01:50:17|36424.42
01:50:18|36424.42
01:50:20|36424.42
01:50:21|36420.05
01:50:22|36416.01
01:50:23|36416.01
01:50:24|36407.36
01:50:25|36392.55
01:50:26|36392.55
01:50:27|36385.84
01:50:28|36385.84
01:50:29|36385.84
01:50:30|36387.58
01:50:31|36385.01
01:50:32|36376.33
01:50:33|36376.33
01:50:34|36372.96
01:50:35|36372.96
01:50:36|36367.18
01:50:37|36366.84
01:50:38|36373.02
01:50:39|36374.95
01:50:40|36374.95
01:50:41|36374.95
01:50:42|36372.83
01:50:43|36380.3
01:50:44|36376.35
01:50:45|36376.35
01:50:46|36376.35
01:50:47|36379.33
01:50:48|36387.57
01:50:49|36386.14
01:50:50|36386.14
01:50:51|36383.84
01:50:52|36383.84
01:50:53|36383.84
01:50:54|36376.65
01:50:55|36376.65
01:50:56|36376.65
01:50:57|36376.65
01:50:58|36376.65
01:50:59|36382.52
01:51:00|36382.52
01:51:01|36387.58
01:51:02|36387.59
01:51:03|36387.59
01:51:04|36387.59
01:51:05|36387.59
01:51:06|36387.59
01:51:07|36387.6
01:51:08|36387.6
01:51:09|36387.6
01:51:11|36387.6
01:51:12|36392.54
01:51:13|36392.54
01:51:14|36392.54
01:51:15|36392.54
01:51:15|36392.54
01:51:17|36392.54
01:51:17|36392.55
01:51:18|36392.55
01:51:19|36392.55
01:51:21|36392.55
01:51:22|36392.55
01:51:22|36392.55
01:51:24|36388.56
01:51:25|36388.56
01:51:26|36388.56
01:51:27|36388.56
01:51:28|36388.56
01:51:29|36388.56
01:51:30|36388.56
01:51:31|36388.56
01:51:32|36388.56
01:51:33|36388.56
01:51:34|36388.56
01:51:35|36388.56
01:51:36|36388.56
01:51:37|36388.56
01:51:38|36388.56
01:51:39|36388.56
01:51:40|36388.56
01:51:41|36388.56
01:51:42|36388.56
01:51:43|36388.56
01:51:44|36388.56
01:51:45|36379.02
01:51:46|36371.05
01:51:47|36371.05
01:51:48|36371.05
01:51:49|36371.05
01:51:50|36371.05
01:51:51|36371.05
01:51:52|36371.05
01:51:53|36373.9
01:51:54|36373.9
01:51:55|36373.9
01:51:56|36374.13
01:51:57|36384.61
01:51:58|36384.61
01:51:59|36387.57
01:52:00|36387.57
01:52:01|36387.58
01:52:02|36395.01
01:52:03|36395.01
01:52:04|36395.01
01:52:05|36395.01
01:52:06|36395.03
01:52:07|36394.49
01:52:08|36394.49
01:52:09|36394.49
01:52:11|36399.8
01:52:12|36399.8
01:52:13|36399.8
01:52:14|36398.33
01:52:15|36398.33
01:52:16|36393.13
01:52:18|36393.13
01:52:18|36393.67
01:52:19|36393.67
01:52:21|36397.17
01:52:22|36397.17
01:52:23|36397.17
01:52:24|36397.17
01:52:24|36397.17
01:52:26|36397.17
01:52:27|36386.58
01:52:28|36383.
01:52:29|36383.39
01:52:29|36383.39
01:52:31|36383.39
01:52:32|36383.39
01:52:33|36382.17
01:52:34|36382.17
01:52:35|36382.17
01:52:36|36382.31
01:52:37|36382.31
01:52:38|36391.93
01:52:39|36391.93
01:52:40|36382.89
01:52:41|36382.89
01:52:42|36382.89
01:52:43|36382.89
01:52:44|36382.89
01:52:45|36382.89
01:52:46|36391.28
01:52:47|36391.28
01:52:48|36391.28
01:52:49|36391.28
01:52:50|36391.28
01:52:51|36391.28
01:52:52|36391.28
01:52:53|36386.92
01:52:54|36386.92
01:52:55|36386.92
01:52:56|36386.92
01:52:57|36386.92
01:52:58|36390.4
01:52:59|36390.4
01:53:00|36390.4
01:53:01|36390.55
01:53:02|36391.93
01:53:03|36391.93
01:53:04|36391.93
01:53:05|36391.93
01:53:06|36391.93
01:53:07|36391.94
01:53:08|36391.94
01:53:09|36391.94
01:53:10|36391.94
01:53:12|36391.94
01:53:13|36391.94
01:53:14|36391.94
01:53:15|36391.94
01:53:16|36397.61
01:53:18|36401.66
01:53:18|36401.98
01:53:19|36401.98
01:53:20|36401.98
01:53:21|36401.98
01:53:22|36401.98
01:53:23|36401.98
01:53:24|36401.98
01:53:26|36401.98
01:53:27|36401.98
01:53:28|36401.98
01:53:28|36401.98
01:53:29|36401.97
01:53:30|36401.97
01:53:31|36417.5
01:53:32|36417.5
01:53:34|36417.5
01:53:34|36426.27
01:53:35|36417.13
01:53:36|36413.28
01:53:37|36413.28
01:53:38|36414.44
01:53:39|36414.44
01:53:40|36414.44
01:53:42|36390.32
01:53:42|36390.32
01:53:43|36408.71
01:53:45|36409.09
01:53:46|36422.14
01:53:46|36417.26
01:53:48|36418.4
01:53:48|36424.75
01:53:49|36424.75
01:53:50|36421.
01:53:52|36421.
01:53:52|36425.91
01:53:53|36425.91
01:53:54|36425.91
01:53:55|36425.91
01:53:57|36424.24
01:53:57|36424.24
01:53:58|36432.2
01:53:59|36436.06
01:54:00|36433.02
01:54:01|36433.02
01:54:02|36431.9
01:54:03|36431.9
01:54:05|36431.9
01:54:06|36442.02
01:54:06|36442.02
01:54:07|36442.02
01:54:09|36442.02
01:54:10|36442.02
01:54:10|36442.02
01:54:12|36442.02
01:54:13|36460.2
01:54:14|36451.85
01:54:15|36451.85
01:54:16|36451.85
01:54:17|36451.85
01:54:18|36451.85
01:54:19|36451.85
01:54:20|36451.85
01:54:21|36465.01
01:54:22|36467.38
01:54:23|36461.88
01:54:24|36465.66
01:54:25|36465.66
01:54:26|36465.66
01:54:27|36465.66
01:54:28|36465.66
01:54:29|36465.66
01:54:30|36465.66
01:54:31|36465.66
01:54:32|36465.66
01:54:33|36465.66
01:54:34|36467.38
01:54:35|36467.38
01:54:36|36468.23
01:54:37|36468.23
01:54:38|36477.
01:54:39|36477.
01:54:40|36475.77
01:54:41|36475.77
01:54:42|36475.77
01:54:43|36479.51
01:54:44|36471.46
01:54:45|36471.46
01:54:46|36467.89
01:54:47|36472.59
01:54:48|36469.72
01:54:49|36449.56
01:54:50|36447.12
01:54:51|36458.2
01:54:52|36458.2
01:54:53|36446.23
01:54:54|36441.7
01:54:55|36450.58
01:54:56|36452.51
01:54:57|36449.67
01:54:58|36457.06
01:54:59|36457.06
01:55:00|36467.37
01:55:01|36463.21
01:55:02|36466.57
01:55:03|36458.87
01:55:04|36449.51
01:55:05|36431.64
01:55:06|36431.64
01:55:07|36432.76
01:55:08|36456.75
01:55:09|36456.75
01:55:10|36456.75
01:55:11|36427.87
01:55:12|36427.88
01:55:13|36427.87
01:55:15|36431.49
01:55:16|36425.91
01:55:17|36425.91
01:55:18|36425.91
01:55:19|36425.91
01:55:20|36425.91
01:55:21|36425.91
01:55:22|36425.91
01:55:23|36433.58
01:55:24|36433.58
01:55:25|36433.58
01:55:26|36425.94
01:55:27|36425.94
01:55:28|36425.94
01:55:29|36425.94
01:55:30|36425.94
01:55:31|36425.94
01:55:32|36425.94
01:55:33|36425.91
01:55:34|36425.91
01:55:35|36425.91
01:55:36|36425.91
01:55:37|36432.3
01:55:38|36443.86
01:55:39|36437.5
01:55:40|36433.17
01:55:41|36433.17
01:55:42|36428.98
01:55:43|36428.98
01:55:44|36428.98
01:55:45|36428.98
01:55:46|36430.94
01:55:47|36430.94
01:55:48|36430.94
01:55:49|36430.94
01:55:50|36430.94
01:55:51|36430.94
01:55:52|36452.29
01:55:53|36456.77
01:55:54|36456.77
01:55:55|36456.77
01:55:56|36456.77
01:55:57|36456.77
01:55:58|36456.77
01:55:59|36456.77
01:56:00|36456.77
01:56:06|36460.79
01:56:06|36465.08
01:56:07|36465.08
01:56:08|36465.08
01:56:09|36465.08
01:56:11|36472.92
01:56:12|36472.92
01:56:12|36472.93
01:56:14|36471.52
01:56:15|36471.52
01:56:16|36471.52
01:56:17|36471.52
01:56:18|36471.52
01:56:19|36474.29
01:56:20|36474.29
01:56:22|36474.34
01:56:23|36482.79
01:56:24|36475.56
01:56:24|36475.56
01:56:25|36475.56
01:56:27|36475.56
01:56:28|36479.32
01:56:29|36479.32
01:56:30|36479.32
01:56:31|36477.45
01:56:32|36477.45
01:56:33|36477.45
01:56:34|36477.45
01:56:36|36477.45
01:56:36|36477.45
01:56:37|36477.45
01:56:38|36475.28
01:56:39|36478.15
01:56:41|36479.53
01:56:42|36479.53
01:56:42|36479.53
01:56:44|36473.16
01:56:44|36473.16
01:56:45|36473.16
01:56:46|36473.16
01:56:47|36473.16
01:56:48|36478.25
01:56:49|36478.25
01:56:50|36478.25
01:56:51|36478.25
01:56:52|36478.25
01:56:53|36478.25
01:56:55|36478.25
01:56:55|36478.25
01:56:56|36478.25
01:56:58|36478.25
01:56:58|36478.25
01:57:00|36468.05
01:57:01|36455.28
01:57:01|36455.28
01:57:02|36459.32
01:57:03|36459.33
01:57:04|36459.33
01:57:05|36459.33
01:57:06|36472.5
01:57:07|36472.5
01:57:08|36472.5
01:57:10|36472.5
01:57:10|36472.5
01:57:11|36472.51
01:57:12|36472.51
01:57:13|36472.51
01:57:15|36473.32
01:57:17|36483.48
01:57:17|36483.48
01:57:18|36483.48
01:57:19|36483.48
01:57:20|36481.39
01:57:22|36474.96
01:57:23|36474.96
01:57:23|36474.96
01:57:25|36474.96
01:57:26|36474.96
01:57:27|36474.96
01:57:29|36464.07
01:57:30|36464.06
01:57:31|36464.06
01:57:32|36464.06
01:57:33|36457.87
01:57:34|36455.53
01:57:35|36455.53
01:57:36|36455.53
01:57:37|36455.53
01:57:38|36455.53
01:57:39|36455.53
01:57:40|36455.53
01:57:41|36455.53
01:57:41|36455.53
01:57:43|36455.06
01:57:43|36455.06
01:57:45|36458.3
01:57:46|36458.29
01:57:47|36450.76
01:57:47|36448.8
01:57:49|36438.97
01:57:50|36442.02
01:57:51|36442.33
01:57:52|36442.33
01:57:53|36442.33
01:57:53|36443.32
01:57:54|36443.32
01:57:56|36443.32
01:57:57|36445.17
01:57:57|36445.17
01:57:59|36445.17
01:58:00|36445.17
01:58:00|36445.17
01:58:01|36445.17
01:58:03|36445.17
01:58:04|36445.17
01:58:04|36441.09
01:58:06|36438.7
01:58:06|36438.7
01:58:08|36438.7
01:58:09|36435.33
01:58:10|36435.33
01:58:10|36435.33
01:58:11|36439.92
01:58:13|36439.92
01:58:13|36439.92
01:58:15|36439.92
01:58:16|36435.59
01:58:18|36435.59
01:58:19|36435.59
01:58:20|36437.35
01:58:22|36443.85
01:58:22|36443.55
01:58:23|36443.55
01:58:25|36443.55
01:58:26|36443.55
01:58:27|36443.55
01:58:28|36443.55
01:58:29|36443.55
01:58:30|36443.55
01:58:31|36443.55
01:58:32|36443.55
01:58:33|36443.55
01:58:34|36443.55
01:58:35|36440.85
01:58:36|36440.85
01:58:37|36440.85
01:58:38|36441.3
01:58:39|36441.3
01:58:40|36441.3
01:58:41|36441.3
01:58:42|36440.85
01:58:43|36440.85
01:58:44|36440.85
01:58:45|36445.17
01:58:46|36445.17
01:58:47|36445.17
01:58:48|36445.17
01:58:49|36445.17
01:58:50|36445.17
01:58:51|36445.17
01:58:52|36445.17
01:58:53|36445.17
01:58:54|36445.17
01:58:55|36445.17
01:58:56|36445.17
01:58:57|36445.17
01:58:58|36443.23
01:58:59|36441.51
01:59:00|36439.67
01:59:01|36439.67
01:59:02|36441.16
01:59:03|36453.47
01:59:04|36453.47
01:59:05|36453.47
01:59:06|36448.3
01:59:07|36448.3
01:59:08|36448.3
01:59:09|36448.3
01:59:10|36453.57
01:59:12|36453.57
01:59:12|36453.57
01:59:13|36453.57
01:59:14|36457.51
01:59:15|36457.51
01:59:17|36455.66
01:59:18|36456.17
01:59:19|36456.17
01:59:21|36456.17
01:59:22|36461.83
01:59:23|36461.83
01:59:24|36461.83
01:59:25|36461.83
01:59:26|36461.83
01:59:27|36468.86
01:59:27|36461.89
01:59:29|36461.89
01:59:30|36461.89
01:59:31|36460.02
01:59:32|36460.02
01:59:33|36462.54
01:59:34|36462.54
01:59:35|36462.54
01:59:36|36462.54
01:59:37|36460.84
01:59:38|36460.84
01:59:39|36460.84
01:59:40|36463.14
01:59:41|36461.01
01:59:42|36461.01
01:59:43|36461.01
01:59:44|36461.01
01:59:45|36458.75
01:59:46|36458.75
01:59:47|36458.75
01:59:48|36443.23
01:59:49|36443.23
01:59:50|36443.23
01:59:51|36443.23
01:59:52|36443.89
01:59:53|36443.89
01:59:54|36443.89
01:59:55|36432.61
01:59:56|36432.61
01:59:57|36432.61
01:59:58|36435.87
01:59:59|36435.87
02:00:00|36435.87
02:00:01|36444.59
02:00:02|36452.33
02:00:03|36471.24
02:00:04|36477.26
02:00:05|36478.59
02:00:06|36478.59
02:00:07|36478.61
02:00:08|36486.41
02:00:09|36486.42
02:00:10|36486.47
02:00:11|36486.47
02:00:12|36486.47
02:00:13|36486.47
02:00:14|36486.47
02:00:15|36486.47
02:00:16|36491.3
02:00:17|36489.66
02:00:19|36489.66
02:00:19|36489.66
02:00:20|36487.29
02:00:22|36485.5
02:00:22|36485.51
02:00:24|36486.73
02:00:25|36482.61
02:00:27|36482.61
02:00:27|36482.61
02:00:29|36482.61
02:00:29|36478.21
02:00:30|36478.21
02:00:31|36478.21
02:00:32|36478.21
02:00:34|36478.21
02:00:34|36480.98
02:00:35|36480.98
02:00:37|36478.56
02:00:37|36476.32
02:00:39|36475.84
02:00:40|36475.84
02:00:41|36475.84
02:00:41|36478.2
02:00:43|36478.2
02:00:43|36478.21
02:00:45|36478.21
02:00:46|36478.21
02:00:47|36483.28
02:00:48|36483.28
02:00:48|36483.28
02:00:50|36483.28
02:00:51|36483.28
02:00:52|36483.28
02:00:53|36483.28
02:00:54|36486.46
02:00:55|36489.31
02:00:56|36489.31
02:00:56|36489.31
02:00:58|36489.31
02:00:59|36489.31
02:01:00|36488.07
02:01:01|36477.07
02:01:02|36477.07
02:01:03|36476.85
02:01:04|36466.28
02:01:05|36474.97
02:01:06|36474.97
02:01:07|36474.97
02:01:08|36474.97
02:01:09|36475.01
02:01:10|36475.01
02:01:12|36477.7
02:01:12|36477.7
02:01:13|36481.48
02:01:14|36481.48
02:01:15|36476.66
02:01:16|36476.66
02:01:17|36476.66
02:01:19|36479.57
02:01:20|36477.01
02:01:21|36476.96
02:01:22|36476.96
02:01:23|36476.96
02:01:24|36475.29
02:01:25|36475.29
02:01:26|36466.14
02:01:28|36472.89
02:01:29|36472.89
02:01:30|36472.89
02:01:31|36480.28
02:01:32|36484.61
02:01:33|36484.67
02:01:34|36484.67
02:01:35|36484.67
02:01:36|36484.67
02:01:37|36484.67
02:01:38|36484.67
02:01:38|36484.67
02:01:39|36484.67
02:01:41|36479.99
02:01:42|36479.99
02:01:42|36479.99
02:01:43|36479.99
02:01:45|36479.99
02:01:45|36479.99
02:01:47|36479.99
02:01:48|36479.99
02:01:49|36479.99
02:01:49|36479.99
02:01:50|36479.99
02:01:52|36484.51
02:01:52|36484.51
02:01:54|36484.66
02:01:55|36484.66
02:01:56|36484.66
02:01:57|36484.66
02:01:58|36484.67
02:01:59|36484.67
02:02:00|36484.67
02:02:01|36484.67
02:02:02|36490.03
02:02:03|36490.04
02:02:04|36491.85
02:02:05|36491.85
02:02:06|36494.4
02:02:07|36494.4
02:02:08|36494.4
02:02:09|36494.4
02:02:10|36492.69
02:02:11|36492.58
02:02:12|36492.58
02:02:13|36488.9
02:02:14|36488.9
02:02:15|36488.9
02:02:16|36500.
02:02:17|36503.48
02:02:18|36509.58
02:02:19|36509.58
02:02:20|36509.58
02:02:22|36507.66
02:02:22|36507.66
02:02:23|36504.59
02:02:24|36506.19
02:02:25|36508.21
02:02:27|36511.03
02:02:28|36511.02
02:02:29|36511.02
02:02:30|36511.02
02:02:31|36511.02
02:02:32|36511.02
02:02:34|36511.19
02:02:34|36511.19
02:02:35|36508.25
02:02:37|36508.25
02:02:37|36508.25
02:02:39|36508.25
02:02:39|36508.25
02:02:40|36508.25
02:02:42|36508.25
02:02:43|36508.25
02:02:44|36508.25
02:02:45|36508.25
02:02:46|36508.25
02:02:47|36507.74
02:02:47|36508.14
02:02:49|36508.14
02:02:49|36508.14
02:02:50|36511.2
02:02:52|36514.22
02:02:53|36514.23
02:02:54|36514.23
02:02:55|36514.23
02:02:56|36514.24
02:02:57|36514.24
02:02:58|36514.24
02:02:59|36514.24
02:03:00|36514.24
02:03:01|36514.24
02:03:02|36511.12
02:03:02|36511.12
02:03:04|36511.12
02:03:05|36511.12
02:03:06|36514.05
02:03:07|36510.46
02:03:08|36510.46
02:03:09|36514.12
02:03:10|36508.34
02:03:11|36508.34
02:03:12|36508.34
02:03:13|36508.34
02:03:14|36508.34
02:03:15|36508.34
02:03:16|36508.34
02:03:17|36508.34
02:03:18|36508.34
02:03:19|36508.34
02:03:20|36508.34
02:03:22|36508.34
02:03:23|36508.34
02:03:24|36508.34
02:03:25|36507.78
02:03:25|36517.17
02:03:27|36517.17
02:03:28|36515.41
02:03:30|36515.41
02:03:30|36515.41
02:03:31|36515.41
02:03:32|36515.41
02:03:33|36515.41
02:03:34|36515.41
02:03:35|36520.7
02:03:36|36520.7
02:03:37|36521.44
02:03:38|36521.44
02:03:39|36515.26
02:03:40|36515.26
02:03:41|36515.26
02:03:42|36515.26
02:03:44|36519.4
02:03:44|36519.4
02:03:45|36519.4
02:03:46|36519.4
02:03:47|36519.4
02:03:48|36523.67
02:03:49|36523.67
02:03:50|36523.67
02:03:51|36523.67
02:03:52|36523.67
02:03:54|36523.67
02:03:55|36523.67
02:03:56|36523.67
02:03:57|36523.68
02:03:58|36523.68
02:03:58|36524.79
02:04:00|36524.79
02:04:00|36524.79
02:04:01|36531.04
02:04:02|36531.1
02:04:03|36531.1
02:04:04|36531.1
02:04:05|36536.82
02:04:06|36536.8
02:04:07|36535.04
02:04:08|36535.04
02:04:09|36535.04
02:04:10|36535.04
02:04:11|36535.04
02:04:12|36535.04
02:04:13|36535.04
02:04:14|36535.04
02:04:16|36535.04
02:04:16|36535.04
02:04:17|36536.82
02:04:19|36536.82
02:04:19|36537.35
02:04:20|36537.36
02:04:22|36537.36
02:04:23|36537.36
02:04:25|36537.36
02:04:26|36537.36
02:04:27|36537.36
02:04:28|36537.36
02:04:29|36537.36
02:04:30|36537.36
02:04:31|36537.36
02:04:32|36528.42
02:04:33|36528.42
02:04:34|36526.08
02:04:35|36527.35
02:04:36|36527.6
02:04:37|36526.14
02:04:38|36526.14
02:04:39|36526.14
02:04:40|36522.36
02:04:41|36522.36
02:04:42|36523.56
02:04:43|36523.56
02:04:44|36523.56
02:04:45|36523.56
02:04:46|36528.01
02:04:47|36528.01
02:04:49|36528.01
02:04:50|36529.35
02:04:50|36527.99
02:04:52|36530.43
02:04:53|36533.27
02:04:54|36547.2
02:04:55|36544.27
02:04:56|36545.73
02:04:57|36545.73
02:04:57|36538.27
02:04:59|36538.27
02:05:00|36538.27
02:05:01|36538.27
02:05:02|36544.79
02:05:03|36550.24
02:05:04|36550.24
02:05:05|36554.07
02:05:06|36554.74
02:05:07|36549.16
02:05:08|36549.16
02:05:09|36549.16
02:05:10|36556.42
02:05:11|36544.
02:05:11|36538.22
02:05:13|36538.22
02:05:14|36538.22
02:05:15|36544.39
02:05:16|36544.39
02:05:17|36544.39
02:05:18|36544.39
02:05:19|36544.39
02:05:20|36544.39
02:05:21|36543.63
02:05:22|36539.1
02:05:24|36541.52
02:05:25|36543.49
02:05:26|36543.49
02:05:26|36538.23
02:05:28|36538.23
02:05:29|36538.23
02:05:30|36538.23
02:05:32|36538.23
02:05:32|36542.38
02:05:33|36542.38
02:05:34|36542.38
02:05:35|36542.38
02:05:37|36542.38
02:05:37|36542.38
02:05:38|36542.38
02:05:40|36542.38
02:05:40|36529.57
02:05:41|36529.74
02:05:42|36531.48
02:05:43|36529.57
02:05:45|36518.76
02:05:45|36503.97
02:05:47|36504.63
02:05:48|36501.43
02:05:48|36501.43
02:05:49|36501.43
02:05:50|36505.93
02:05:52|36505.93
02:05:53|36507.15
02:05:54|36501.96
02:05:55|36496.81
02:05:56|36496.81
02:05:57|36496.81
02:05:58|36496.81
02:05:59|36496.81
02:06:00|36496.81
02:06:00|36496.81
02:06:02|36496.81
02:06:03|36496.81
02:06:04|36496.81
02:06:05|36496.81
02:06:06|36496.81
02:06:07|36496.81
02:06:08|36496.81
02:06:09|36496.81
02:06:10|36492.12
02:06:11|36492.16
02:06:12|36492.16
02:06:13|36486.66
02:06:14|36486.66
02:06:14|36481.45
02:06:15|36481.45
02:06:16|36481.45
02:06:17|36481.46
02:06:19|36481.46
02:06:19|36484.82
02:06:21|36482.63
02:06:22|36482.63
02:06:23|36482.63
02:06:24|36482.63
02:06:25|36479.77
02:06:27|36479.77
02:06:28|36479.77
02:06:29|36479.77
02:06:30|36479.77
02:06:31|36479.77
02:06:32|36477.39
02:06:32|36482.66
02:06:34|36482.66
02:06:35|36482.66
02:06:36|36483.13
02:06:37|36483.45
02:06:38|36483.45
02:06:39|36481.37
02:06:39|36481.36
02:06:41|36477.12
02:06:41|36481.37
02:06:42|36481.36
02:06:43|36481.36
02:06:45|36481.36
02:06:46|36481.36
02:06:47|36481.36
02:06:48|36481.36
02:06:49|36484.82
02:06:50|36475.76
02:06:51|36476.59
02:06:52|36476.59
02:06:53|36476.59
02:06:54|36477.52
02:06:55|36477.52
02:06:56|36477.52
02:06:57|36477.52
02:06:58|36477.52
02:06:59|36472.68
02:07:00|36472.68
02:07:01|36472.68
02:07:02|36472.68
02:07:03|36472.68
02:07:04|36472.68
02:07:05|36470.77
02:07:06|36471.35
02:07:07|36471.35
02:07:08|36467.66
02:07:09|36473.6
02:07:11|36473.6
02:07:11|36473.6
02:07:12|36476.79
02:07:13|36476.79
02:07:14|36476.79
02:07:15|36476.79
02:07:16|36476.79
02:07:17|36476.79
02:07:18|36477.32
02:07:19|36477.32
02:07:20|36476.09
02:07:21|36475.26
02:07:22|36475.26
02:07:23|36475.26
02:07:24|36475.26
02:07:25|36473.57
02:07:26|36473.57
02:07:27|36473.57
02:07:29|36473.57
02:07:29|36473.57
02:07:31|36473.57
02:07:31|36468.27
02:07:32|36468.27
02:07:34|36464.01
02:07:35|36465.61
02:07:35|36465.61
02:07:37|36465.61
02:07:38|36447.37
02:07:39|36447.38
02:07:40|36447.38
02:07:41|36438.69
02:07:41|36444.31
02:07:43|36445.26
02:07:44|36445.26
02:07:45|36447.38
02:07:45|36447.38
02:07:47|36447.39
02:07:48|36452.9
02:07:49|36452.9
02:07:50|36448.81
02:07:51|36448.81
02:07:52|36448.81
02:07:53|36450.5
02:07:54|36450.5
02:07:55|36450.5
02:07:56|36450.5
02:07:56|36447.44
02:07:58|36447.44
02:07:59|36447.44
02:08:00|36447.44
02:08:01|36447.44
02:08:01|36447.44
02:08:02|36447.44
02:08:04|36447.44
02:08:04|36447.44
02:08:05|36447.44
02:08:07|36447.44
02:08:08|36441.48
02:08:08|36435.74
02:08:10|36437.59
02:08:11|36431.46
02:08:11|36431.46
02:08:13|36426.76
02:08:14|36426.76
02:08:15|36433.44
02:08:15|36433.22
02:08:17|36433.22
02:08:17|36433.22
02:08:19|36431.27
02:08:20|36426.65
02:08:21|36426.65
02:08:22|36425.93
02:08:23|36425.93
02:08:24|36425.93
02:08:24|36428.41
02:08:26|36426.49
02:08:28|36426.49
02:08:28|36426.49
02:08:29|36426.49
02:08:31|36426.49
02:08:32|36435.74
02:08:33|36435.74
02:08:35|36435.74
02:08:35|36439.59
02:08:36|36449.96
02:08:37|36449.96
02:08:38|36436.37
02:08:39|36436.37
02:08:41|36434.19
02:08:41|36434.19
02:08:42|36434.19
02:08:44|36434.19
02:08:44|36429.48
02:08:45|36429.48
02:08:47|36434.69
02:08:47|36434.69
02:08:49|36431.27
02:08:50|36431.27
02:08:50|36431.27
02:08:52|36431.27
02:08:53|36428.08
02:08:53|36428.08
02:08:55|36428.08
02:08:56|36428.08
02:08:57|36428.08
02:08:58|36429.16
02:08:58|36426.63
02:09:00|36426.63
02:09:01|36435.14
02:09:02|36435.14
02:09:03|36423.01
02:09:04|36403.88
02:09:05|36401.6
02:09:06|36397.91
02:09:07|36397.17
02:09:08|36397.17
02:09:09|36405.94
02:09:10|36405.94
02:09:11|36405.94
02:09:12|36405.94
02:09:13|36405.94
02:09:14|36410.49
02:09:15|36409.32
02:09:16|36409.32
02:09:17|36414.25
02:09:18|36414.25
02:09:19|36410.23
02:09:20|36410.23
02:09:21|36410.23
02:09:22|36410.23
02:09:23|36410.23
02:09:24|36410.23
02:09:25|36410.23
02:09:26|36410.23
02:09:28|36410.23
02:09:28|36412.19
02:09:30|36414.95
02:09:31|36414.95
02:09:32|36414.95
02:09:34|36414.96
02:09:34|36414.96
02:09:35|36414.96
02:09:36|36414.96
02:09:37|36414.96
02:09:38|36420.54
02:09:39|36431.67
02:09:40|36431.67
02:09:41|36431.67
02:09:42|36428.41
02:09:43|36419.12
02:09:44|36419.12
02:09:45|36419.12
02:09:46|36419.12
02:09:47|36429.49
02:09:48|36429.49
02:09:49|36429.49
02:09:50|36425.45
02:09:51|36425.45
02:09:52|36425.45
02:09:53|36423.01
02:09:54|36425.11
02:09:55|36425.11
02:09:56|36425.11
02:09:57|36425.11
02:09:58|36425.11
02:09:59|36425.11
02:10:00|36425.11
02:10:01|36425.11
02:10:02|36432.35
02:10:03|36440.59
02:10:04|36440.58
02:10:05|36444.4
02:10:06|36444.4
02:10:07|36453.02
02:10:08|36445.21
02:10:09|36445.21
02:10:10|36445.21
02:10:11|36445.21
02:10:12|36445.21
02:10:13|36445.21
02:10:14|36456.88
02:10:15|36456.88
02:10:16|36456.96
02:10:17|36456.96
02:10:18|36456.96
02:10:19|36456.96
02:10:20|36456.96
02:10:21|36468.55
02:10:22|36468.54
02:10:23|36468.54
02:10:24|36468.54
02:10:25|36468.54
02:10:26|36468.54
02:10:27|36468.54
02:10:29|36468.54
02:10:30|36468.54
02:10:31|36468.54
02:10:32|36468.54
02:10:33|36468.54
02:10:34|36468.54
02:10:35|36468.54
02:10:36|36468.54
02:10:37|36469.75
02:10:38|36483.66
02:10:39|36483.66
02:10:40|36483.66
02:10:41|36483.66
02:10:42|36483.66
02:10:43|36483.66
02:10:44|36483.66
02:10:45|36483.66
02:10:46|36483.66
02:10:47|36483.65
02:10:48|36483.66
02:10:49|36489.
02:10:50|36506.01
02:10:51|36506.01
02:10:52|36512.02
02:10:53|36509.78
02:10:54|36509.78
02:10:55|36509.78
02:10:56|36509.78
02:10:57|36498.24
02:10:58|36498.24
02:10:59|36495.53
02:11:00|36495.53
02:11:01|36495.53
02:11:02|36506.36
02:11:04|36506.36
02:11:04|36502.23
02:11:05|36502.23
02:11:06|36498.67
02:11:07|36498.67
02:11:09|36498.67
02:11:10|36498.67
02:11:10|36499.77
02:11:11|36499.77
02:11:12|36499.77
02:11:13|36499.77
02:11:14|36499.77
02:11:15|36499.77
02:11:16|36499.77
02:11:17|36495.53
02:11:19|36495.53
02:11:20|36495.53
02:11:20|36495.53
02:11:21|36495.53
02:11:22|36491.41
02:11:23|36491.41
02:11:24|36491.41
02:11:25|36493.52
02:11:26|36491.25
02:11:27|36485.23
02:11:29|36485.23
02:11:30|36485.23
02:11:32|36478.29
02:11:33|36478.47
02:11:34|36478.47
02:11:35|36478.47
02:11:36|36479.26
02:11:37|36475.41
02:11:38|36462.57
02:11:38|36462.57
02:11:40|36457.08
02:11:41|36458.37
02:11:41|36458.37
02:11:42|36458.37
02:11:43|36458.37
02:11:45|36456.95
02:11:46|36456.95
02:11:46|36455.26
02:11:48|36455.26
02:11:48|36455.26
02:11:49|36455.26
02:11:50|36458.38
02:11:51|36458.38
02:11:52|36458.38
02:11:53|36458.38
02:11:54|36458.38
02:11:56|36458.38
02:11:56|36458.38
02:11:58|36458.38
02:11:59|36458.38
02:12:00|36458.38
02:12:01|36458.38
02:12:02|36458.38
02:12:03|36458.38
02:12:04|36458.38
02:12:05|36445.09
02:12:06|36434.71
02:12:07|36434.71
02:12:08|36434.71
02:12:09|36432.3
02:12:10|36432.3
02:12:11|36432.3
02:12:12|36432.3
02:12:13|36429.72
02:12:14|36429.72
02:12:15|36429.72
02:12:16|36429.72
02:12:17|36430.69
02:12:18|36430.69
02:12:19|36439.36
02:12:20|36439.36
02:12:21|36439.36
02:12:22|36439.36
02:12:23|36439.36
02:12:24|36439.36
02:12:25|36439.36
02:12:26|36434.86
02:12:27|36439.05
02:12:28|36439.19
02:12:29|36439.19
02:12:30|36439.19
02:12:31|36439.19
02:12:33|36439.19
02:12:34|36431.95
02:12:35|36431.95
02:12:36|36431.95
02:12:37|36431.78
02:12:38|36431.78
02:12:40|36434.38
02:12:40|36439.37
02:12:41|36445.11
02:12:42|36445.11
02:12:43|36457.28
02:12:44|36446.15
02:12:45|36446.15
02:12:46|36452.13
02:12:47|36452.13
02:12:48|36452.52
02:12:49|36448.09
02:12:50|36448.09
02:12:51|36448.09
02:12:52|36448.09
02:12:53|36448.09
02:12:54|36448.09
02:12:55|36448.09
02:12:56|36456.94
02:12:57|36456.94
02:12:58|36456.94
02:12:59|36456.94
02:13:01|36456.94
02:13:02|36456.94
02:13:03|36459.34
02:13:03|36459.93
02:13:05|36459.93
02:13:05|36459.93
02:13:07|36459.93
02:13:08|36459.93
02:13:09|36459.93
02:13:10|36459.93
02:13:10|36459.93
02:13:11|36459.93
02:13:13|36459.93
02:13:14|36459.93
02:13:14|36466.68
02:13:16|36467.21
02:13:16|36474.23
02:13:18|36474.61
02:13:19|36474.61
02:13:20|36474.61
02:13:20|36474.61
02:13:22|36474.61
02:13:22|36474.61
02:13:24|36474.61
02:13:25|36474.61
02:13:26|36474.61
02:13:27|36474.61
02:13:28|36474.61
02:13:29|36474.61
02:13:30|36474.61
02:13:31|36474.61
02:13:32|36474.61
02:13:33|36474.61
02:13:35|36474.61
02:13:35|36474.61
02:13:36|36474.61
02:13:38|36474.61
02:13:39|36474.61
02:13:40|36474.61
02:13:41|36474.61
02:13:42|36474.61
02:13:43|36474.61
02:13:44|36474.61
02:13:45|36473.61
02:13:46|36473.61
02:13:47|36473.61
02:13:48|36472.34
02:13:49|36473.89
02:13:50|36473.89
02:13:51|36473.89
02:13:52|36473.89
02:13:53|36473.89
02:13:54|36473.89
02:13:55|36473.89
02:13:57|36473.89
02:13:57|36473.89
02:13:58|36473.89
02:13:59|36473.89
02:14:00|36473.89
02:14:01|36473.89
02:14:02|36473.89
02:14:04|36473.89
02:14:04|36473.89
02:14:06|36473.89
02:14:06|36473.89
02:14:07|36473.89
02:14:09|36473.89
02:14:09|36473.89
02:14:10|36468.43
02:14:12|36468.43
02:14:13|36463.76
02:14:14|36459.81
02:14:15|36456.32
02:14:15|36456.32
02:14:17|36458.13
02:14:17|36456.62
02:14:18|36456.62
02:14:20|36456.62
02:14:21|36456.62
02:14:22|36456.62
02:14:23|36456.62
02:14:23|36456.62
02:14:24|36456.62
02:14:26|36456.62
02:14:26|36456.62
02:14:27|36456.62
02:14:29|36456.62
02:14:29|36458.15
02:14:30|36458.15
02:14:32|36458.15
02:14:33|36458.15
02:14:35|36458.15
02:14:35|36458.15
02:14:36|36458.15
02:14:38|36458.15
02:14:38|36458.15
02:14:40|36458.15
02:14:41|36456.72
02:14:42|36456.72
02:14:43|36456.72
02:14:44|36456.72
02:14:45|36456.72
02:14:46|36450.16
02:14:47|36450.16
02:14:48|36450.16
02:14:49|36450.16
02:14:50|36449.84
02:14:51|36449.84
02:14:52|36449.84
02:14:53|36449.84
02:14:54|36447.47
02:14:55|36447.47
02:14:56|36447.47
02:14:57|36447.47
02:14:58|36447.47
02:14:59|36447.47
02:15:00|36447.47
02:15:01|36447.47
02:15:02|36458.15
02:15:03|36458.16
02:15:04|36458.16
02:15:05|36458.16
02:15:06|36458.16
02:15:07|36458.16
02:15:08|36458.16
02:15:09|36458.16
02:15:10|36458.16
02:15:11|36458.16
02:15:12|36458.16
02:15:13|36458.15
02:15:14|36458.15
02:15:15|36458.15
02:15:16|36458.15
02:15:17|36458.15
02:15:18|36458.15
02:15:19|36458.15
02:15:20|36458.15
02:15:21|36458.15
02:15:22|36458.15
02:15:23|36458.15
02:15:24|36458.15
02:15:25|36458.15
02:15:26|36458.15
02:15:27|36458.15
02:15:28|36458.15
02:15:29|36458.15
02:15:30|36458.15
02:15:31|36458.15
02:15:32|36458.15
02:15:33|36458.15
02:15:34|36458.15
02:15:36|36458.15
02:15:37|36458.15
02:15:37|36468.31
02:15:38|36477.56
02:15:39|36477.56
02:15:40|36477.56
02:15:42|36477.56
02:15:43|36477.56
02:15:43|36477.55
02:15:44|36477.55
02:15:46|36477.55
02:15:47|36477.55
02:15:48|36477.55
02:15:49|36477.55
02:15:50|36477.55
02:15:51|36477.55
02:15:53|36477.55
02:15:53|36477.55
02:15:54|36477.55
02:15:55|36477.55
02:15:56|36477.55
02:15:57|36482.72
02:15:58|36482.72
02:15:59|36482.72
02:16:00|36482.72
02:16:01|36482.72
02:16:02|36492.4
02:16:03|36492.4
02:16:05|36492.4
02:16:06|36491.37
02:16:06|36492.42
02:16:07|36492.42
02:16:09|36492.42
02:16:09|36492.42
02:16:11|36492.42
02:16:12|36492.42
02:16:13|36503.38
02:16:13|36503.38
02:16:14|36503.38
02:16:16|36503.38
02:16:16|36510.27
02:16:17|36511.16
02:16:18|36511.16
02:16:19|36511.16
02:16:21|36517.17
02:16:21|36517.17
02:16:22|36517.17
02:16:23|36517.17
02:16:25|36517.18
02:16:26|36517.18
02:16:27|36517.18
02:16:27|36517.18
02:16:28|36517.18
02:16:29|36517.18
02:16:30|36517.18
02:16:31|36517.18
02:16:33|36517.18
02:16:34|36517.18
02:16:36|36517.18
02:16:37|36517.18
02:16:37|36526.04
02:16:39|36526.04
02:16:40|36530.17
02:16:41|36530.17
02:16:42|36526.37
02:16:44|36528.57
02:16:44|36528.57
02:16:45|36528.57
02:16:46|36528.57
02:16:47|36532.97
02:16:48|36532.97
02:16:49|36532.97
02:16:50|36532.97
02:16:51|36532.97
02:16:53|36532.97
02:16:53|36532.5
02:16:54|36532.5
02:16:55|36532.5
02:16:56|36532.5
02:16:57|36530.24
02:16:59|36532.33
02:16:59|36532.33
02:17:00|36532.33
02:17:02|36532.33
02:17:02|36533.35
02:17:04|36533.35
02:17:05|36533.35
02:17:06|36533.35
02:17:07|36536.14
02:17:08|36536.14
02:17:09|36536.14
02:17:10|36536.14
02:17:11|36536.15
02:17:12|36542.39
02:17:13|36542.39
02:17:14|36542.39
02:17:15|36542.39
02:17:16|36542.39
02:17:17|36542.39
02:17:18|36542.39
02:17:19|36542.39
02:17:20|36542.39
02:17:21|36542.39
02:17:22|36542.39
02:17:23|36542.39
02:17:24|36540.61
02:17:25|36540.61
02:17:26|36539.06
02:17:27|36539.57
02:17:28|36539.57
02:17:29|36542.38
02:17:30|36540.19
02:17:31|36539.65
02:17:32|36539.65
02:17:33|36539.65
02:17:34|36539.65
02:17:36|36539.65
02:17:36|36534.52
02:17:37|36534.52
02:17:38|36539.84
02:17:40|36539.84
02:17:41|36539.84
02:17:42|36535.56
02:17:43|36535.56
02:17:44|36535.56
02:17:45|36535.56
02:17:45|36535.56
02:17:47|36533.02
02:17:48|36528.23
02:17:49|36520.98
02:17:50|36517.71
02:17:51|36532.06
02:17:52|36532.06
02:17:53|36532.06
02:17:54|36549.84
02:17:55|36549.84
02:17:56|36549.84
02:17:57|36549.84
02:17:58|36549.84
02:17:59|36549.84
02:18:00|36548.04
02:18:01|36556.63
02:18:02|36551.71
02:18:03|36551.71
02:18:04|36551.71
02:18:05|36551.71
02:18:06|36551.71
02:18:08|36551.71
02:18:08|36551.71
02:18:09|36551.71
02:18:10|36564.06
02:18:11|36564.06
02:18:12|36564.06
02:18:13|36557.36
02:18:14|36557.36
02:18:15|36557.36
02:18:16|36551.53
02:18:17|36551.53
02:18:18|36551.53
02:18:20|36542.39
02:18:21|36542.39
02:18:22|36542.39
02:18:22|36542.39
02:18:23|36537.26
02:18:25|36535.04
02:18:26|36542.72
02:18:26|36553.29
02:18:27|36558.37
02:18:28|36551.58
02:18:29|36551.58
02:18:31|36558.33
02:18:32|36564.18
02:18:33|36564.18
02:18:34|36551.18
02:18:35|36551.18
02:18:36|36551.18
02:18:38|36553.27
02:18:38|36564.17
02:18:39|36564.17
02:18:40|36564.17
02:18:41|36564.17
02:18:42|36564.17
02:18:43|36564.19
02:18:45|36564.19
02:18:46|36564.19
02:18:46|36564.19
02:18:47|36564.19
02:18:49|36564.19
02:18:49|36564.19
02:18:51|36564.19
02:18:52|36564.19
02:18:53|36564.19
02:18:53|36564.19
02:18:55|36564.19
02:18:56|36564.19
02:18:57|36564.19
02:18:58|36564.19
02:18:59|36564.19
02:19:00|36557.72
02:19:01|36557.72
02:19:02|36560.37
02:19:03|36560.37
02:19:04|36560.37
02:19:05|36560.37
02:19:06|36560.37
02:19:07|36560.37
02:19:07|36562.4
02:19:09|36561.91
02:19:10|36561.91
02:19:11|36561.91
02:19:12|36561.91
02:19:13|36561.91
02:19:14|36561.91
02:19:15|36561.91
02:19:16|36561.91
02:19:17|36561.91
02:19:18|36561.91
02:19:19|36561.91
02:19:20|36562.8
02:19:21|36562.79
02:19:22|36562.79
02:19:23|36562.79
02:19:24|36562.79
02:19:25|36555.67
02:19:26|36553.68
02:19:27|36541.59
02:19:28|36541.6
02:19:29|36541.6
02:19:30|36541.6
02:19:31|36551.27
02:19:32|36551.27
02:19:33|36551.27
02:19:34|36551.27
02:19:35|36551.27
02:19:36|36551.27
02:19:38|36551.27
02:19:39|36551.28
02:19:40|36551.28
02:19:41|36551.28
02:19:43|36558.52
02:19:43|36558.52
02:19:44|36558.52
02:19:45|36558.52
02:19:47|36558.49
02:19:47|36558.52
02:19:49|36558.52
02:19:50|36552.36
02:19:51|36552.36
02:19:52|36552.36
02:19:53|36552.36
02:19:54|36552.36
02:19:55|36552.36
02:19:56|36552.36
02:19:57|36552.36
02:19:58|36553.07
02:19:58|36553.07
02:20:00|36553.07
02:20:00|36553.07
02:20:02|36553.07
02:20:02|36553.87
02:20:04|36554.38
02:20:05|36544.47
02:20:06|36544.47
02:20:06|36544.47
02:20:08|36544.47
02:20:08|36544.47
02:20:10|36538.53
02:20:10|36527.5
02:20:11|36538.24
02:20:13|36538.23
02:20:14|36538.23
02:20:14|36535.34
02:20:16|36535.34
02:20:17|36535.18
02:20:18|36541.77
02:20:19|36541.77
02:20:20|36547.49
02:20:21|36548.92
02:20:22|36548.92
02:20:23|36548.92
02:20:24|36547.98
02:20:24|36547.98
02:20:26|36543.05
02:20:27|36543.05
02:20:27|36541.76
02:20:28|36536.75
02:20:29|36536.75
02:20:31|36536.75
02:20:31|36536.42
02:20:33|36534.03
02:20:33|36534.03
02:20:35|36534.03
02:20:36|36535.96
02:20:37|36535.87
02:20:38|36535.87
02:20:40|36533.76
02:20:41|36533.76
02:20:42|36533.76
02:20:43|36533.76
02:20:44|36530.42
02:20:46|36530.42
02:20:46|36530.44
02:20:47|36530.44
02:20:48|36530.44
02:20:49|36530.44
02:20:50|36530.44
02:20:51|36530.44
02:20:52|36530.44
02:20:53|36530.44
02:20:55|36530.44
02:20:56|36530.44
02:20:57|36530.44
02:20:58|36530.44
02:20:59|36530.44
02:21:00|36530.44
02:21:01|36530.44
02:21:02|36530.44
02:21:03|36530.44
02:21:03|36530.44
02:21:05|36530.44
02:21:06|36530.44
02:21:07|36530.44
02:21:08|36536.09
02:21:09|36541.77
02:21:10|36542.53
02:21:11|36542.53
02:21:12|36542.53
02:21:13|36542.53
02:21:14|36542.53
02:21:15|36542.53
02:21:16|36542.53
02:21:17|36542.53
02:21:18|36542.53
02:21:19|36542.8
02:21:20|36542.8
02:21:21|36542.8
02:21:22|36542.8
02:21:23|36542.8
02:21:24|36546.02
02:21:25|36546.02
02:21:26|36546.02
02:21:27|36546.02
02:21:28|36546.66
02:21:29|36546.66
02:21:30|36546.66
02:21:31|36546.66
02:21:32|36546.66
02:21:33|36546.66
02:21:34|36546.66
02:21:35|36546.66
02:21:36|36535.39
02:21:37|36535.39
02:21:38|36535.39
02:21:40|36535.39
02:21:40|36535.39
02:21:42|36535.38
02:21:43|36535.38
02:21:43|36527.34
02:21:45|36527.34
02:21:46|36527.34
02:21:47|36527.34
02:21:48|36527.34
02:21:49|36527.34
02:21:50|36527.34
02:21:51|36527.34
02:21:52|36527.34
02:21:53|36527.34
02:21:54|36527.34
02:21:54|36527.34
02:21:56|36535.38
02:21:57|36535.38
02:21:58|36535.38
02:21:59|36535.38
02:22:00|36535.38
02:22:01|36519.64
02:22:02|36512.2
02:22:03|36519.23
02:22:04|36519.23
02:22:05|36519.23
02:22:06|36521.49
02:22:07|36521.49
02:22:08|36521.49
02:22:09|36524.49
02:22:10|36516.32
02:22:11|36516.32
02:22:12|36520.
02:22:13|36520.
02:22:14|36524.45
02:22:15|36524.45
02:22:16|36524.45
02:22:17|36524.45
02:22:18|36521.33
02:22:19|36521.33
02:22:20|36511.2
02:22:21|36511.2
02:22:22|36513.21
02:22:23|36513.21
02:22:24|36513.21
02:22:25|36523.06
02:22:26|36524.12
02:22:27|36524.12
02:22:28|36523.19
02:22:30|36523.19
02:22:30|36523.19
02:22:31|36523.19
02:22:32|36523.19
02:22:34|36523.19
02:22:34|36523.19
02:22:35|36523.19
02:22:36|36523.19
02:22:37|36523.19
02:22:38|36523.19
02:22:41|36516.37
02:22:42|36505.6
02:22:43|36505.6
02:22:44|36511.66
02:22:45|36511.66
02:22:47|36511.74
02:22:47|36511.74
02:22:48|36511.74
02:22:49|36513.89
02:22:51|36513.89
02:22:51|36513.78
02:22:52|36513.78
02:22:54|36513.78
02:22:54|36513.78
02:22:55|36513.78
02:22:56|36522.67
02:22:58|36532.63
02:22:58|36532.63
02:22:59|36532.63
02:23:00|36532.63
02:23:02|36532.63
02:23:03|36528.63
02:23:03|36528.63
02:23:04|36528.63
02:23:05|36528.63
02:23:07|36528.63
02:23:08|36528.63
02:23:08|36528.63
02:23:09|36539.9
02:23:10|36539.9
02:23:11|36539.9
02:23:12|36538.62
02:23:13|36538.62
02:23:14|36538.62
02:23:15|36538.62
02:23:16|36538.62
02:23:18|36538.62
02:23:18|36538.62
02:23:20|36536.89
02:23:20|36536.89
02:23:21|36536.89
02:23:22|36535.15
02:23:23|36535.04
02:23:24|36535.04
02:23:25|36535.04
02:23:26|36527.21
02:23:27|36527.98
02:23:29|36527.98
02:23:30|36527.98
02:23:31|36527.98
02:23:31|36531.52
02:23:33|36531.52
02:23:34|36531.52
02:23:35|36531.52
02:23:36|36531.52
02:23:37|36531.52
02:23:38|36531.52
02:23:39|36531.52
02:23:40|36531.52
02:23:42|36531.52
02:23:42|36531.52
02:23:43|36531.52
02:23:45|36531.52
02:23:45|36531.52
02:23:47|36531.52
02:23:48|36531.52
02:23:49|36531.52
02:23:50|36531.52
02:23:51|36531.52
02:23:52|36531.52
02:23:53|36527.47
02:23:54|36527.47
02:23:55|36527.47
02:23:56|36527.47
02:23:56|36522.6
02:23:58|36521.1
02:23:59|36521.1
02:24:00|36521.1
02:24:01|36521.1
02:24:02|36523.65
02:24:03|36523.65
02:24:04|36523.65
02:24:05|36528.98
02:24:06|36528.98
02:24:06|36531.52
02:24:08|36531.52
02:24:09|36531.52
02:24:10|36531.52
02:24:11|36531.52
02:24:11|36531.52
02:24:13|36531.52
02:24:14|36531.52
02:24:15|36531.52
02:24:16|36531.52
02:24:16|36531.52
02:24:18|36531.52
02:24:19|36531.52
02:24:20|36531.52
02:24:20|36531.52
02:24:22|36527.28
02:24:23|36527.28
02:24:24|36526.73
02:24:25|36526.73
02:24:26|36526.73
02:24:27|36526.73
02:24:28|36526.73
02:24:29|36526.73
02:24:30|36526.73
02:24:31|36526.73
02:24:32|36526.73
02:24:33|36526.73
02:24:34|36526.73
02:24:35|36526.73
02:24:36|36523.44
02:24:37|36523.44
02:24:38|36523.44
02:24:39|36523.44
02:24:40|36523.44
02:24:41|36511.42
02:24:42|36510.6
02:24:44|36510.6
02:24:45|36511.94
02:24:46|36511.94
02:24:47|36511.94
02:24:48|36511.94
02:24:49|36511.94
02:24:50|36511.94
02:24:52|36509.37
02:24:52|36509.37
02:24:53|36509.37
02:24:54|36509.37
02:24:56|36509.37
02:24:56|36509.37
02:24:57|36509.37
02:24:58|36509.37
02:24:59|36509.37
02:25:01|36509.46
02:25:01|36509.46
02:25:03|36509.46
02:25:03|36509.46
02:25:04|36509.46
02:25:05|36509.46
02:25:07|36509.46
02:25:07|36501.86
02:25:08|36501.86
02:25:10|36501.86
02:25:11|36501.86
02:25:12|36501.86
02:25:13|36501.86
02:25:14|36501.86
02:25:15|36501.86
02:25:16|36501.86
02:25:17|36501.86
02:25:18|36501.86
02:25:18|36501.87
02:25:19|36501.87
02:25:21|36501.87
02:25:22|36499.26
02:25:23|36502.64
02:25:24|36502.64
02:25:25|36511.67
02:25:25|36515.69
02:25:27|36515.69
02:25:27|36515.69
02:25:28|36515.69
02:25:29|36515.69
02:25:31|36526.59
02:25:32|36521.18
02:25:33|36521.18
02:25:34|36525.54
02:25:35|36525.54
02:25:36|36524.01
02:25:37|36525.54
02:25:38|36525.54
02:25:38|36522.2
02:25:40|36533.82
02:25:40|36535.87
02:25:42|36543.36
02:25:44|36543.36
02:25:44|36543.36
02:25:46|36543.36
02:25:46|36543.36
02:25:47|36540.
02:25:48|36540.
02:25:49|36540.
02:25:51|36530.21
02:25:52|36530.21
02:25:53|36533.74
02:25:54|36533.74
02:25:54|36533.74
02:25:56|36537.32
02:25:57|36537.32
02:25:58|36537.32
02:25:59|36537.32
02:25:59|36537.32
02:26:01|36537.32
02:26:02|36537.32
02:26:03|36537.32
02:26:05|36537.32
02:26:05|36537.32
02:26:06|36538.17
02:26:07|36546.79
02:26:08|36552.45
02:26:09|36552.45
02:26:10|36552.45
02:26:11|36552.45
02:26:12|36556.26
02:26:13|36556.26
02:26:14|36556.26
02:26:15|36556.26
02:26:16|36556.26
02:26:17|36556.68
02:26:18|36558.04
02:26:19|36558.04
02:26:20|36558.04
02:26:21|36558.04
02:26:22|36558.04
02:26:23|36556.68
02:26:24|36552.28
02:26:25|36552.28
02:26:26|36552.28
02:26:27|36552.28
02:26:28|36552.28
02:26:29|36552.28
02:26:30|36552.28
02:26:31|36552.28
02:26:32|36552.28
02:26:33|36552.28
02:26:34|36552.28
02:26:35|36552.28
02:26:36|36552.28
02:26:37|36552.28
02:26:38|36552.28
02:26:39|36552.28
02:26:40|36552.28
02:26:41|36552.28
02:26:43|36554.52
02:26:43|36553.48
02:26:45|36553.48
02:26:46|36553.48
02:26:47|36553.78
02:26:49|36553.78
02:26:49|36553.78
02:26:50|36553.78
02:26:52|36553.78
02:26:53|36555.29
02:26:53|36555.29
02:26:54|36555.29
02:26:55|36555.29
02:26:57|36555.29
02:26:57|36555.29
02:26:59|36555.29
02:27:00|36555.29
02:27:00|36555.29
02:27:01|36559.82
02:27:02|36560.15
02:27:03|36560.15
02:27:05|36560.15
02:27:06|36560.15
02:27:06|36560.15
02:27:07|36560.15
02:27:08|36559.07
02:27:09|36559.07
02:27:11|36560.49
02:27:12|36560.49
02:27:13|36560.52
02:27:14|36560.58
02:27:15|36562.77
02:27:15|36562.77
02:27:17|36562.77
02:27:18|36562.77
02:27:19|36562.77
02:27:20|36562.77
02:27:21|36562.77
02:27:22|36562.77
02:27:23|36562.77
02:27:24|36562.77
02:27:25|36562.77
02:27:26|36562.77
02:27:27|36562.77
02:27:28|36562.77
02:27:29|36561.95
02:27:30|36558.36
02:27:32|36558.36
02:27:32|36558.36
02:27:33|36558.36
02:27:34|36558.36
02:27:35|36558.36
02:27:36|36558.36
02:27:37|36555.68
02:27:38|36557.97
02:27:39|36561.71
02:27:40|36562.06
02:27:41|36562.06
02:27:42|36562.06
02:27:43|36562.06
02:27:45|36562.01
02:27:46|36562.01
02:27:48|36562.01
02:27:48|36562.01
02:27:49|36562.01
02:27:50|36562.01
02:27:51|36562.01
02:27:53|36558.66
02:27:54|36558.66
02:27:54|36558.66
02:27:56|36558.66
02:27:56|36558.66
02:27:57|36558.66
02:27:59|36568.65
02:28:00|36568.65
02:28:01|36566.17
02:28:02|36566.17
02:28:03|36566.17
02:28:04|36566.76
02:28:06|36566.76
02:28:06|36566.76
02:28:08|36568.67
02:28:09|36568.67
02:28:09|36568.67
02:28:10|36569.13
02:28:11|36569.13
02:28:12|36569.13
02:28:13|36569.13
02:28:15|36569.13
02:28:16|36569.13
02:28:16|36571.15
02:28:17|36571.79
02:28:18|36574.39
02:28:19|36574.39
02:28:21|36574.71
02:28:21|36574.71
02:28:22|36574.71
02:28:23|36574.71
02:28:25|36574.71
02:28:25|36574.71
02:28:26|36574.71
02:28:28|36574.7
02:28:28|36574.7
02:28:29|36574.7
02:28:30|36574.38
02:28:31|36574.38
02:28:32|36574.38
02:28:33|36574.38
02:28:35|36574.38
02:28:36|36574.38
02:28:36|36574.38
02:28:37|36574.38
02:28:38|36574.38
02:28:40|36574.38
02:28:41|36574.38
02:28:41|36574.38
02:28:42|36574.38
02:28:43|36574.38
02:28:44|36574.38
02:28:46|36574.38
02:28:47|36574.71
02:28:48|36574.71
02:28:49|36574.71
02:28:50|36574.71
02:28:51|36574.71
02:28:52|36574.71
02:28:53|36574.71
02:28:54|36574.71
02:28:55|36574.71
02:28:56|36574.71
02:28:57|36574.71
02:28:58|36574.71
02:28:59|36574.71
02:29:00|36574.71
02:29:01|36574.71
02:29:02|36574.71
02:29:03|36574.71
02:29:04|36574.71
02:29:05|36574.7
02:29:06|36574.7
02:29:07|36574.7
02:29:08|36574.7
02:29:09|36574.7
02:29:10|36574.7
02:29:11|36574.7
02:29:13|36574.7
02:29:13|36574.7
02:29:14|36574.7
02:29:15|36574.7
02:29:16|36574.7
02:29:17|36560.45
02:29:18|36560.45
02:29:19|36560.84
02:29:20|36560.84
02:29:21|36560.84
02:29:22|36560.44
02:29:24|36560.44
02:29:25|36560.44
02:29:26|36558.67
02:29:27|36558.67
02:29:28|36558.67
02:29:29|36565.61
02:29:29|36565.61
02:29:30|36565.61
02:29:31|36565.61
02:29:32|36565.61
02:29:34|36565.61
02:29:34|36565.61
02:29:36|36565.61
02:29:36|36565.61
02:29:37|36565.61
02:29:39|36554.57
02:29:40|36554.57
02:29:41|36554.57
02:29:41|36554.57
02:29:43|36554.57
02:29:43|36554.57
02:29:45|36549.47
02:29:46|36543.34
02:29:47|36543.34
02:29:49|36543.34
02:29:50|36543.34
02:29:51|36543.34
02:29:52|36543.34
02:29:54|36543.34
02:29:54|36543.34
02:29:55|36533.94
02:29:56|36533.94
02:29:57|36533.97
02:29:58|36540.
02:29:59|36540.
02:30:00|36540.
02:30:01|36540.
02:30:02|36540.
02:30:03|36536.91
02:30:04|36536.91
02:30:05|36536.91
02:30:06|36536.91
02:30:07|36536.91
02:30:08|36536.91
02:30:09|36536.91
02:30:10|36536.91
02:30:11|36536.91
02:30:12|36536.91
02:30:13|36536.91
02:30:14|36536.91
02:30:15|36536.91
02:30:16|36536.91
02:30:18|36557.9
02:30:18|36561.96
02:30:19|36574.7
02:30:20|36574.7
02:30:21|36568.17
02:30:23|36568.17
02:30:23|36568.17
02:30:24|36568.67
02:30:25|36568.67
02:30:26|36568.67
02:30:27|36574.7
02:30:28|36574.7
02:30:30|36574.7
02:30:30|36574.7
02:30:31|36574.7
02:30:32|36574.7
02:30:33|36574.7
02:30:35|36574.7
02:30:35|36574.7
02:30:36|36574.7
02:30:37|36580.3
02:30:38|36580.3
02:30:39|36580.3
02:30:40|36580.3
02:30:41|36580.3
02:30:42|36580.3
02:30:43|36580.3
02:30:44|36580.3
02:30:45|36589.74
02:30:46|36596.38
02:30:48|36606.57
02:30:49|36606.57
02:30:51|36608.06
02:30:52|36608.06
02:30:53|36610.
02:30:54|36610.
02:30:55|36610.
02:30:56|36610.
02:30:57|36610.
02:30:58|36614.98
02:30:59|36614.98
02:31:00|36612.81
02:31:01|36612.81
02:31:02|36612.81
02:31:03|36612.81
02:31:04|36612.81
02:31:05|36612.81
02:31:06|36609.99
02:31:07|36605.47
02:31:08|36605.47
02:31:09|36605.47
02:31:10|36605.46
02:31:11|36604.81
02:31:12|36606.25
02:31:13|36606.25
02:31:14|36611.21
02:31:15|36607.66
02:31:16|36607.66
02:31:17|36607.66
02:31:18|36607.66
02:31:19|36604.58
02:31:20|36604.58
02:31:21|36604.58
02:31:22|36604.58
02:31:23|36604.58
02:31:24|36604.58
02:31:25|36604.58
02:31:26|36604.58
02:31:27|36604.58
02:31:28|36604.58
02:31:29|36604.58
02:31:30|36604.58
02:31:31|36604.58
02:31:32|36604.58
02:31:33|36604.58
02:31:34|36604.58
02:31:35|36604.58
02:31:36|36604.58
02:31:37|36620.8
02:31:39|36620.8
02:31:39|36620.8
02:31:40|36620.8
02:31:41|36620.8
02:31:42|36620.8
02:31:43|36619.41
02:31:44|36619.41
02:31:45|36619.41
02:31:46|36619.41
02:31:47|36614.47
02:31:49|36614.45
02:31:50|36612.54
02:31:51|36618.05
02:31:52|36618.05
02:31:53|36615.91
02:31:54|36615.91
02:31:55|36615.91
02:31:56|36615.91
02:31:57|36615.91
02:31:59|36615.91
02:32:00|36615.91
02:32:01|36615.91
02:32:02|36615.91
02:32:03|36615.91
02:32:03|36610.77
02:32:05|36610.77
02:32:06|36619.16
02:32:07|36621.23
02:32:08|36621.23
02:32:08|36621.23
02:32:10|36621.35
02:32:11|36635.78
02:32:12|36639.21
02:32:13|36639.21
02:32:14|36639.98
02:32:15|36634.46
02:32:16|36634.46
02:32:16|36641.2
02:32:18|36642.59
02:32:19|36642.59
02:32:20|36652.94
02:32:21|36652.94
02:32:22|36652.94
02:32:23|36645.85
02:32:24|36640.81
02:32:24|36642.27
02:32:25|36640.13
02:32:27|36638.48
02:32:28|36638.48
02:32:29|36638.48
02:32:30|36638.48
02:32:30|36637.43
02:32:32|36637.43
02:32:33|36637.43
02:32:34|36637.43
02:32:35|36637.43
02:32:36|36637.43
02:32:37|36637.43
02:32:38|36630.39
02:32:39|36630.39
02:32:40|36630.39
02:32:41|36630.39
02:32:42|36630.39
02:32:43|36630.39
02:32:44|36630.39
02:32:45|36630.39
02:32:46|36630.39
02:32:47|36630.39
02:32:48|36644.51
02:32:49|36644.51
02:32:51|36644.51
02:32:52|36644.51
02:32:53|36644.51
02:32:53|36644.51
02:32:55|36644.66
02:32:56|36644.66
02:32:57|36644.66
02:32:58|36644.66
02:32:59|36641.12
02:33:00|36633.43
02:33:01|36634.12
02:33:02|36630.78
02:33:03|36628.7
02:33:04|36630.97
02:33:05|36630.97
02:33:06|36630.97
02:33:07|36630.97
02:33:08|36630.97
02:33:09|36630.97
02:33:10|36630.97
02:33:11|36630.97
02:33:12|36630.97
02:33:13|36630.75
02:33:14|36630.75
02:33:15|36633.38
02:33:16|36635.52
02:33:17|36635.52
02:33:18|36638.67
02:33:19|36638.67
02:33:20|36638.67
02:33:21|36638.98
02:33:22|36639.32
02:33:23|36649.63
02:33:24|36654.56
02:33:25|36654.56
02:33:26|36654.56
02:33:27|36654.56
02:33:28|36654.56
02:33:29|36649.33
02:33:30|36649.33
02:33:31|36651.7
02:33:32|36651.7
02:33:33|36651.95
02:33:34|36651.95
02:33:35|36644.26
02:33:36|36644.26
02:33:37|36644.26
02:33:38|36644.26
02:33:39|36639.78
02:33:40|36639.78
02:33:41|36639.78
02:33:42|36639.45
02:33:43|36639.45
02:33:44|36639.45
02:33:45|36639.45
02:33:46|36639.45
02:33:47|36639.45
02:33:48|36639.45
02:33:49|36639.45
02:33:50|36640.57
02:33:52|36640.57
02:33:52|36640.57
02:33:54|36646.74
02:33:55|36646.74
02:33:56|36646.74
02:33:57|36646.74
02:33:58|36646.74
02:33:59|36646.74
02:34:00|36646.74
02:34:01|36646.74
02:34:02|36646.74
02:34:03|36646.74
02:34:05|36646.74
02:34:05|36646.74
02:34:06|36646.74
02:34:07|36646.74
02:34:08|36646.74
02:34:09|36646.74
02:34:10|36646.74
02:34:11|36645.96
02:34:12|36645.96
02:34:13|36634.28
02:34:14|36634.28
02:34:15|36628.38
02:34:16|36627.9
02:34:17|36627.9
02:34:18|36620.45
02:34:19|36620.45
02:34:20|36632.44
02:34:21|36643.29
02:34:22|36643.29
02:34:23|36643.29
02:34:24|36642.25
02:34:25|36642.25
02:34:26|36642.25
02:34:27|36642.25
02:34:28|36642.25
02:34:29|36642.25
02:34:30|36645.88
02:34:31|36645.88
02:34:32|36645.88
02:34:33|36646.92
02:34:34|36651.94
02:34:35|36651.94
02:34:36|36651.94
02:34:37|36651.94
02:34:38|36651.94
02:34:39|36651.94
02:34:40|36651.94
02:34:41|36651.94
02:34:42|36651.94
02:34:43|36651.94
02:34:44|36644.17
02:34:45|36644.17
02:34:46|36644.17
02:34:47|36644.17
02:34:48|36644.17
02:34:49|36644.17
02:34:50|36644.17
02:34:52|36642.52
02:34:53|36639.55
02:34:54|36642.55
02:34:55|36642.55
02:34:56|36650.16
02:34:57|36650.16
02:34:59|36649.05
02:34:59|36649.05
02:35:00|36651.92
02:35:01|36651.92
02:35:02|36651.92
02:35:03|36651.92
02:35:05|36651.92
02:35:06|36651.92
02:35:07|36651.92
02:35:08|36651.92
02:35:09|36651.92
02:35:10|36641.14
02:35:10|36641.14
02:35:12|36641.13
02:35:13|36644.1
02:35:14|36651.94
02:35:14|36651.94
02:35:15|36651.94
02:35:17|36651.94
02:35:18|36651.94
02:35:19|36651.94
02:35:19|36651.94
02:35:20|36651.94
02:35:22|36651.95
02:35:23|36651.95
02:35:24|36651.95
02:35:24|36656.17
02:35:25|36651.94
02:35:27|36647.64
02:35:28|36647.63
02:35:29|36644.48
02:35:29|36644.48
02:35:31|36644.48
02:35:31|36645.21
02:35:32|36648.95
02:35:33|36648.95
02:35:35|36648.95
02:35:36|36648.95
02:35:36|36648.95
02:35:38|36638.58
02:35:39|36638.58
02:35:40|36640.36
02:35:41|36640.36
02:35:41|36640.36
02:35:42|36640.36
02:35:44|36661.95
02:35:44|36681.83
02:35:45|36681.83
02:35:46|36681.83
02:35:48|36688.85
02:35:49|36690.76
02:35:50|36690.76
02:35:51|36690.76
02:35:52|36700.01
02:35:53|36716.49
02:35:55|36707.18
02:35:56|36707.18
02:35:57|36707.18
02:35:58|36714.02
02:35:59|36714.02
02:36:00|36714.02
02:36:01|36720.01
02:36:02|36720.01
02:36:03|36720.01
02:36:04|36720.01
02:36:05|36712.59
02:36:06|36711.35
02:36:07|36704.24
02:36:08|36704.24
02:36:09|36704.24
02:36:10|36688.34
02:36:11|36684.31
02:36:12|36686.5
02:36:14|36694.77
02:36:14|36694.77
02:36:16|36694.77
02:36:17|36694.77
02:36:18|36694.77
02:36:18|36694.77
02:36:19|36694.77
02:36:20|36694.77
02:36:21|36694.77
02:36:23|36704.86
02:36:23|36704.86
02:36:25|36704.86
02:36:25|36700.45
02:36:26|36700.45
02:36:28|36700.45
02:36:29|36700.45
02:36:29|36700.45
02:36:30|36700.45
02:36:31|36700.45
02:36:32|36700.45
02:36:33|36700.45
02:36:34|36700.45
02:36:35|36700.45
02:36:36|36695.68
02:36:37|36686.33
02:36:38|36688.97
02:36:39|36680.96
02:36:40|36680.96
02:36:42|36680.96
02:36:42|36680.96
02:36:44|36674.05
02:36:44|36671.82
02:36:45|36673.55
02:36:46|36673.55
02:36:47|36673.55
02:36:48|36674.27
02:36:49|36670.46
02:36:50|36664.68
02:36:52|36667.29
02:36:52|36671.6
02:36:54|36669.47
02:36:55|36672.87
02:36:56|36672.87
02:36:57|36680.11
02:36:58|36681.87
02:36:59|36685.31
02:37:00|36685.31
02:37:02|36687.19
02:37:03|36687.19
02:37:04|36683.04
02:37:05|36683.04
02:37:06|36678.4
02:37:07|36672.32
02:37:08|36672.32
02:37:09|36672.32
02:37:10|36672.32
02:37:11|36672.32
02:37:12|36672.32
02:37:13|36672.32
02:37:14|36672.32
02:37:15|36672.32
02:37:16|36660.94
02:37:17|36655.03
02:37:17|36655.03
02:37:19|36652.06
02:37:20|36645.25
02:37:21|36647.91
02:37:22|36645.76
02:37:23|36651.78
02:37:23|36651.78
02:37:25|36651.78
02:37:26|36647.07
02:37:27|36647.07
02:37:27|36647.07
02:37:29|36647.07
02:37:30|36647.07
02:37:31|36645.2
02:37:32|36645.2
02:37:33|36645.2
02:37:34|36645.2
02:37:35|36645.2
02:37:36|36645.2
02:37:37|36645.2
02:37:37|36645.2
02:37:39|36645.2
02:37:40|36645.2
02:37:41|36645.2
02:37:42|36645.2
02:37:43|36645.2
02:37:43|36645.2
02:37:44|36645.2
02:37:46|36645.2
02:37:47|36645.2
02:37:48|36645.2
02:37:49|36645.2
02:37:49|36645.2
02:37:51|36645.2
02:37:52|36645.2
02:37:53|36645.2
02:37:54|36645.2
02:37:55|36641.13
02:37:57|36650.43
02:37:58|36650.43
02:37:59|36650.43
02:38:01|36650.43
02:38:02|36650.43
02:38:03|36650.43
02:38:04|36650.43
02:38:05|36649.57
02:38:06|36646.79
02:38:06|36646.79
02:38:08|36648.05
02:38:09|36648.05
02:38:10|36648.05
02:38:10|36654.9
02:38:12|36654.9
02:38:12|36654.9
02:38:13|36654.9
02:38:15|36654.9
02:38:16|36649.15
02:38:16|36633.52
02:38:18|36629.85
02:38:19|36632.58
02:38:20|36631.26
02:38:21|36631.26
02:38:22|36635.22
02:38:23|36634.43
02:38:24|36634.43
02:38:25|36630.63
02:38:26|36627.91
02:38:27|36631.78
02:38:28|36629.02
02:38:29|36629.02
02:38:30|36629.02
02:38:31|36629.02
02:38:32|36629.02
02:38:33|36627.03
02:38:34|36627.03
02:38:35|36627.03
02:38:36|36627.03
02:38:37|36627.03
02:38:38|36627.03
02:38:39|36627.03
02:38:40|36627.03
02:38:41|36632.78
02:38:42|36632.78
02:38:43|36632.78
02:38:44|36632.78
02:38:45|36632.78
02:38:46|36632.78
02:38:47|36632.78
02:38:48|36632.78
02:38:49|36632.78
02:38:50|36630.59
02:38:51|36640.3
02:38:52|36633.99
02:38:53|36633.99
02:38:54|36625.84
02:38:55|36625.84
02:38:57|36625.23
02:38:58|36625.23
02:38:59|36625.23
02:39:00|36625.23
02:39:01|36625.23
02:39:02|36618.11
02:39:03|36618.11
02:39:04|36619.52
02:39:05|36619.52
02:39:06|36619.52
02:39:07|36619.52
02:39:08|36619.52
02:39:09|36618.18
02:39:10|36618.18
02:39:11|36625.19
02:39:12|36625.19
02:39:13|36625.19
02:39:14|36625.19
02:39:15|36625.19
02:39:16|36625.19
02:39:17|36627.
02:39:18|36627.
02:39:19|36627.
02:39:20|36627.
02:39:21|36621.32
02:39:22|36621.32
02:39:23|36621.32
02:39:24|36621.32
02:39:25|36625.05
02:39:26|36624.89
02:39:27|36624.89
02:39:28|36622.67
02:39:29|36627.15
02:39:30|36627.15
02:39:31|36627.15
02:39:32|36627.15
02:39:33|36627.15
02:39:34|36623.27
02:39:35|36623.27
02:39:36|36624.35
02:39:37|36626.1
02:39:38|36626.1
02:39:39|36626.1
02:39:40|36626.1
02:39:41|36626.1
02:39:42|36620.34
02:39:43|36617.25
02:39:44|36617.25
02:39:45|36617.25
02:39:46|36617.25
02:39:47|36617.25
02:39:48|36609.79
02:39:49|36609.79
02:39:50|36609.79
02:39:51|36608.69
02:39:52|36608.69
02:39:53|36608.69
02:39:54|36615.35
02:39:55|36618.19
02:39:56|36620.84
02:39:57|36620.84
02:39:59|36620.84
02:40:00|36627.74
02:40:01|36627.74
02:40:02|36627.74
02:40:03|36622.22
02:40:04|36617.42
02:40:05|36617.42
02:40:06|36617.42
02:40:07|36614.17
02:40:08|36614.17
02:40:09|36614.17
02:40:10|36610.61
02:40:11|36610.61
02:40:12|36610.61
02:40:13|36610.61
02:40:14|36610.61
02:40:15|36617.08
02:40:16|36617.08
02:40:17|36595.69
02:40:18|36596.67
02:40:19|36602.46
02:40:20|36602.46
02:40:21|36602.46
02:40:22|36602.46
02:40:23|36596.85
02:40:24|36596.85
02:40:25|36600.72
02:40:26|36600.72
02:40:27|36608.63
02:40:28|36608.63
02:40:29|36608.63
02:40:30|36608.63
02:40:31|36608.63
02:40:32|36603.1
02:40:33|36603.1
02:40:34|36603.1
02:40:35|36609.6
02:40:36|36612.07
02:40:37|36612.07
02:40:38|36612.07
02:40:39|36612.07
02:40:40|36612.07
02:40:41|36612.07
02:40:42|36612.07
02:40:43|36612.07
02:40:44|36612.07
02:40:46|36597.92
02:40:46|36597.92
02:40:47|36604.45
02:40:48|36604.45
02:40:49|36604.45
02:40:50|36604.45
02:40:51|36606.02
02:40:53|36606.02
02:40:53|36606.02
02:40:54|36606.02
02:40:56|36610.51
02:40:56|36604.27
02:40:58|36606.83
02:40:59|36606.83
02:41:01|36606.83
02:41:02|36606.83
02:41:03|36606.83
02:41:04|36606.83
02:41:04|36606.83
02:41:06|36603.95
02:41:07|36603.95
02:41:08|36603.64
02:41:09|36603.64
02:41:09|36596.9
02:41:11|36599.95
02:41:11|36599.95
02:41:12|36599.95
02:41:13|36599.95
02:41:14|36599.95
02:41:16|36599.95
02:41:16|36599.95
02:41:18|36603.6
02:41:19|36603.6
02:41:19|36603.6
02:41:20|36603.6
02:41:21|36603.6
02:41:23|36596.82
02:41:23|36596.82
02:41:25|36596.83
02:41:26|36596.83
02:41:27|36591.69
02:41:27|36591.69
02:41:28|36593.53
02:41:29|36593.53
02:41:31|36593.53
02:41:31|36595.84
02:41:32|36595.84
02:41:33|36595.84
02:41:34|36595.84
02:41:35|36594.03
02:41:36|36594.03
02:41:38|36594.03
02:41:39|36594.03
02:41:40|36592.04
02:41:40|36591.46
02:41:41|36591.46
02:41:42|36591.46
02:41:43|36591.08
02:41:45|36591.08
02:41:46|36591.08
02:41:46|36591.67
02:41:47|36591.67
02:41:48|36591.67
02:41:50|36591.67
02:41:50|36591.67
02:41:51|36591.67
02:41:52|36609.54
02:41:53|36609.24
02:41:54|36609.02
02:41:55|36609.02
02:41:56|36605.01
02:41:57|36605.01
02:41:59|36593.91
02:42:00|36593.91
02:42:01|36593.91
02:42:02|36593.91
02:42:04|36593.91
02:42:05|36593.91
02:42:06|36593.91
02:42:07|36593.91
02:42:08|36585.67
02:42:08|36585.67
02:42:10|36585.67
02:42:11|36576.34
02:42:12|36576.34
02:42:13|36576.34
02:42:14|36576.34
02:42:15|36576.34
02:42:16|36576.34
02:42:17|36569.66
02:42:18|36564.32
02:42:19|36564.32
02:42:20|36564.32
02:42:21|36564.32
02:42:22|36564.32
02:42:23|36564.32
02:42:24|36569.5
02:42:25|36573.14
02:42:26|36573.14
02:42:27|36573.15
02:42:28|36579.26
02:42:29|36578.49
02:42:30|36578.49
02:42:31|36578.49
02:42:32|36576.74
02:42:33|36576.74
02:42:34|36576.74
02:42:35|36576.74
02:42:36|36576.74
02:42:37|36576.74
02:42:38|36576.74
02:42:39|36576.74
02:42:40|36576.74
02:42:41|36576.74
02:42:42|36576.74
02:42:43|36576.74
02:42:44|36576.74
02:42:45|36581.82
02:42:46|36581.82
02:42:47|36581.82
02:42:48|36581.82
02:42:49|36572.99
02:42:50|36572.99
02:42:51|36580.89
02:42:52|36580.89
02:42:53|36580.89
02:42:54|36580.89
02:42:55|36580.89
02:42:56|36580.89
02:42:57|36580.89
02:42:58|36580.89
02:42:59|36576.42
02:43:01|36576.42
02:43:02|36576.42
02:43:03|36573.58
02:43:04|36573.58
02:43:05|36573.58
02:43:06|36573.58
02:43:07|36573.58
02:43:08|36573.58
02:43:09|36579.23
02:43:11|36579.23
02:43:11|36574.15
02:43:12|36574.15
02:43:13|36574.15
02:43:14|36569.03
02:43:15|36569.03
02:43:16|36569.03
02:43:18|36569.03
02:43:18|36569.03
02:43:20|36569.03
02:43:21|36569.02
02:43:22|36564.98
02:43:23|36564.98
02:43:24|36564.98
02:43:25|36564.99
02:43:26|36564.99
02:43:27|36573.95
02:43:27|36573.95
02:43:28|36573.95
02:43:30|36571.7
02:43:31|36577.16
02:43:31|36577.8
02:43:33|36577.8
02:43:34|36577.8
02:43:35|36577.8
02:43:36|36577.8
02:43:37|36577.8
02:43:37|36573.53
02:43:39|36569.
02:43:40|36569.
02:43:41|36568.07
02:43:42|36568.07
02:43:43|36568.07
02:43:44|36568.07
02:43:45|36568.07
02:43:46|36568.07
02:43:47|36568.07
02:43:48|36568.07
02:43:49|36568.07
02:43:50|36566.97
02:43:51|36566.97
02:43:52|36572.3
02:43:53|36572.3
02:43:54|36572.3
02:43:55|36574.96
02:43:56|36574.96
02:43:57|36574.96
02:43:58|36581.83
02:43:59|36581.83
02:44:00|36581.83
02:44:02|36573.36
02:44:03|36574.94
02:44:04|36573.73
02:44:05|36573.73
02:44:06|36573.73
02:44:07|36573.73
02:44:08|36573.73
02:44:09|36573.73
02:44:10|36573.73
02:44:11|36573.73
02:44:12|36573.73
02:44:14|36573.73
02:44:14|36573.73
02:44:15|36573.73
02:44:16|36580.69
02:44:18|36584.48
02:44:19|36584.48
02:44:19|36584.48
02:44:20|36584.48
02:44:22|36584.48
02:44:23|36584.48
02:44:23|36584.48
02:44:24|36584.48
02:44:26|36585.07
02:44:27|36585.07
02:44:28|36586.28
02:44:28|36586.28
02:44:29|36586.28
02:44:31|36581.99
02:44:32|36584.07
02:44:33|36584.07
02:44:33|36584.07
02:44:34|36584.07
02:44:35|36584.07
02:44:37|36592.76
02:44:37|36597.33
02:44:39|36597.33
02:44:39|36597.33
02:44:41|36597.33
02:44:42|36597.34
02:44:42|36597.34
02:44:43|36604.58
02:44:45|36604.58
02:44:50|36606.56
02:44:51|36606.56
02:44:52|36606.56
02:44:53|36606.56
02:44:54|36606.56
02:44:55|36606.56
02:44:56|36606.56
02:44:57|36606.56
02:44:58|36606.56
02:44:59|36606.56
02:45:00|36606.56
02:45:01|36612.48
02:45:02|36612.48
02:45:04|36608.46
02:45:05|36608.46
02:45:05|36608.46
02:45:07|36608.46
02:45:08|36608.46
02:45:10|36608.46
02:45:10|36612.08
02:45:11|36612.08
02:45:12|36611.24
02:45:13|36608.08
02:45:14|36604.3
02:45:16|36604.3
02:45:16|36604.3
02:45:17|36604.3
02:45:18|36598.57
02:45:20|36598.57
02:45:20|36598.57
02:45:22|36598.57
02:45:22|36598.57
02:45:23|36598.57
02:45:24|36598.57
02:45:25|36589.52
02:45:26|36589.52
02:45:27|36589.52
02:45:28|36582.39
02:45:29|36585.38
02:45:30|36586.83
02:45:32|36586.83
02:45:32|36586.83
02:45:34|36586.83
02:45:34|36586.83
02:45:35|36586.83
02:45:36|36586.83
02:45:37|36586.83
02:45:39|36573.88
02:45:40|36567.66
02:45:41|36570.87
02:45:42|36570.87
02:45:43|36570.87
02:45:44|36570.87
02:45:44|36570.87
02:45:46|36571.
02:45:47|36571.
02:45:48|36571.
02:45:49|36568.35
02:45:50|36571.23
02:45:50|36571.23
02:45:52|36571.23
02:45:53|36571.23
02:45:54|36571.23
02:45:54|36571.28
02:45:55|36576.98
02:45:57|36576.98
02:45:57|36576.98
02:45:58|36576.98
02:45:59|36576.98
02:46:00|36567.58
02:46:02|36567.58
02:46:03|36567.58
02:46:05|36567.58
02:46:06|36567.58
02:46:07|36567.58
02:46:07|36567.58
02:46:09|36567.58
02:46:11|36567.58
02:46:12|36560.88
02:46:12|36560.87
02:46:13|36560.87
02:46:14|36560.87
02:46:15|36564.27
02:46:16|36561.48
02:46:18|36558.15
02:46:18|36558.15
02:46:19|36558.15
02:46:21|36558.15
02:46:22|36557.81
02:46:22|36557.81
02:46:23|36557.81
02:46:24|36559.72
02:46:26|36559.72
02:46:26|36559.72
02:46:27|36559.72
02:46:28|36559.72
02:46:29|36559.72
02:46:31|36559.72
02:46:31|36559.72
02:46:33|36559.72
02:46:33|36559.72
02:46:35|36559.72
02:46:35|36559.72
02:46:37|36559.72
02:46:37|36559.72
02:46:38|36559.72
02:46:39|36559.7
02:46:40|36559.7
02:46:41|36559.7
02:46:42|36559.7
02:46:44|36559.7
02:46:45|36559.7
02:46:46|36560.19
02:46:46|36560.19
02:46:47|36560.19
02:46:48|36556.76
02:46:50|36556.76
02:46:50|36554.53
02:46:51|36543.04
02:46:52|36543.04
02:46:53|36544.1
02:46:54|36544.1
02:46:55|36544.1
02:46:57|36544.1
02:46:58|36544.1
02:46:58|36544.1
02:46:59|36539.93
02:47:00|36521.93
02:47:01|36518.64
02:47:02|36524.74
02:47:04|36524.74
02:47:06|36524.74
02:47:07|36517.31
02:47:08|36517.31
02:47:09|36517.31
02:47:09|36517.31
02:47:10|36517.31
02:47:11|36517.31
02:47:12|36517.3
02:47:13|36517.3
02:47:14|36517.3
02:47:15|36517.3
02:47:16|36517.3
02:47:17|36517.3
02:47:19|36517.3
02:47:19|36517.31
02:47:20|36517.31
02:47:22|36517.31
02:47:23|36517.31
02:47:23|36505.16
02:47:24|36499.61
02:47:26|36499.61
02:47:26|36499.61
02:47:27|36499.61
02:47:28|36499.61
02:47:30|36503.96
02:47:30|36503.96
02:47:32|36503.96
02:47:33|36503.96
02:47:33|36503.96
02:47:35|36503.96
02:47:35|36503.96
02:47:36|36503.96
02:47:37|36503.96
02:47:39|36503.96
02:47:39|36500.77
02:47:40|36500.77
02:47:41|36500.41
02:47:42|36500.41
02:47:44|36500.41
02:47:45|36500.41
02:47:45|36500.41
02:47:47|36500.41
02:47:48|36500.41
02:47:49|36500.41
02:47:49|36508.41
02:47:50|36508.41
02:47:51|36511.72
02:47:52|36511.72
02:47:54|36511.72
02:47:55|36526.43
02:47:55|36519.42
02:47:57|36519.42
02:47:57|36519.42
02:47:59|36519.42
02:48:00|36519.42
02:48:01|36515.52
02:48:02|36507.27
02:48:03|36507.27
02:48:04|36504.29
02:48:05|36504.29
02:48:07|36498.65
02:48:07|36498.65
02:48:08|36498.65
02:48:10|36498.65
02:48:10|36497.51
02:48:11|36497.51
02:48:13|36496.46
02:48:13|36496.46
02:48:14|36496.46
02:48:16|36496.46
02:48:17|36496.46
02:48:19|36496.46
02:48:19|36496.46
02:48:20|36496.46
02:48:21|36496.46
02:48:22|36496.46
02:48:23|36496.46
02:48:24|36496.46
02:48:25|36504.42
02:48:26|36502.93
02:48:27|36502.93
02:48:28|36502.93
02:48:29|36502.44
02:48:30|36508.85
02:48:31|36514.08
02:48:32|36508.09
02:48:33|36508.09
02:48:34|36508.09
02:48:35|36508.09
02:48:36|36508.09
02:48:37|36508.09
02:48:38|36508.09
02:48:39|36510.95
02:48:40|36510.97
02:48:41|36510.97
02:48:42|36510.39
02:48:43|36510.39
02:48:44|36512.87
02:48:45|36511.02
02:48:46|36511.01
02:48:47|36511.01
02:48:48|36511.01
02:48:49|36511.01
02:48:50|36511.01
02:48:51|36511.01
02:48:52|36511.01
02:48:53|36511.01
02:48:54|36511.01
02:48:55|36511.01
02:48:56|36511.16
02:48:57|36511.16
02:48:58|36511.16
02:48:59|36511.16
02:49:00|36511.16
02:49:02|36511.16
02:49:03|36511.16
02:49:03|36511.16
02:49:04|36511.16
02:49:06|36518.47
02:49:07|36517.69
02:49:08|36515.43
02:49:09|36515.43
02:49:10|36515.43
02:49:11|36515.43
02:49:12|36515.43
02:49:12|36515.43
02:49:14|36507.32
02:49:15|36499.19
02:49:16|36499.19
02:49:17|36499.19
02:49:18|36499.19
02:49:19|36486.61
02:49:20|36478.8
02:49:21|36485.21
02:49:22|36482.85
02:49:23|36483.47
02:49:24|36483.47
02:49:25|36483.05
02:49:26|36480.18
02:49:27|36480.18
02:49:28|36480.18
02:49:29|36480.69
02:49:30|36480.69
02:49:31|36480.69
02:49:32|36480.69
02:49:33|36477.47
02:49:34|36487.09
02:49:35|36487.09
02:49:36|36487.09
02:49:37|36487.09
02:49:38|36487.09
02:49:39|36487.09
02:49:40|36487.09
02:49:41|36487.09
02:49:43|36485.99
02:49:43|36485.99
02:49:44|36485.99
02:49:45|36485.99
02:49:46|36481.59
02:49:47|36481.59
02:49:48|36477.45
02:49:49|36477.45
02:49:50|36477.45
02:49:51|36477.45
02:49:52|36477.45
02:49:53|36477.45
02:49:54|36477.45
02:49:55|36477.45
02:49:56|36477.45
02:49:57|36477.45
02:49:58|36477.45
02:49:59|36477.45
02:50:00|36477.45
02:50:01|36477.45
02:50:02|36477.45
02:50:03|36477.45
02:50:04|36477.45
02:50:05|36477.45
02:50:06|36477.45
02:50:07|36477.45
02:50:08|36477.45
02:50:10|36473.67
02:50:11|36473.67
02:50:12|36473.67
02:50:13|36473.67
02:50:14|36473.67
02:50:15|36473.67
02:50:16|36479.9
02:50:17|36479.9
02:50:18|36479.9
02:50:19|36479.9
02:50:20|36474.05
02:50:21|36474.05
02:50:22|36476.31
02:50:23|36476.31
02:50:24|36476.31
02:50:25|36476.31
02:50:26|36481.42
02:50:27|36488.91
02:50:28|36488.91
02:50:29|36488.91
02:50:30|36488.91
02:50:31|36490.15
02:50:32|36486.13
02:50:33|36486.13
02:50:34|36490.64
02:50:35|36490.64
02:50:36|36490.65
02:50:37|36490.65
02:50:38|36490.64
02:50:39|36490.64
02:50:40|36503.5
02:50:41|36501.32
02:50:42|36492.06
02:50:43|36492.06
02:50:44|36492.06
02:50:45|36482.57
02:50:46|36482.57
02:50:47|36482.57
02:50:48|36477.47
02:50:49|36479.62
02:50:50|36490.25
02:50:51|36490.25
02:50:52|36492.86
02:50:53|36492.86
02:50:54|36492.86
02:50:55|36492.86
02:50:56|36490.71
02:50:57|36490.71
02:50:58|36490.71
02:50:59|36490.71
02:51:00|36490.71
02:51:01|36490.71
02:51:02|36490.71
02:51:03|36497.45
02:51:04|36498.47
02:51:05|36498.24
02:51:06|36498.24
02:51:07|36498.24
02:51:08|36500.79
02:51:10|36500.79
02:51:10|36500.79
02:51:12|36500.79
02:51:12|36509.55
02:51:14|36509.54
02:51:15|36509.54
02:51:15|36512.46
02:51:16|36504.31
02:51:18|36503.62
02:51:19|36503.62
02:51:20|36503.61
02:51:21|36503.61
02:51:22|36503.61
02:51:23|36503.61
02:51:24|36503.61
02:51:25|36503.61
02:51:26|36503.61
02:51:27|36505.35
02:51:28|36505.35
02:51:29|36505.35
02:51:30|36505.35
02:51:31|36505.35
02:51:32|36505.35
02:51:33|36505.35
02:51:34|36505.35
02:51:35|36505.35
02:51:36|36498.45
02:51:37|36498.45
02:51:38|36498.45
02:51:39|36498.45
02:51:40|36503.2
02:51:41|36503.2
02:51:42|36497.23
02:51:43|36498.35
02:51:44|36496.86
02:51:45|36496.86
02:51:46|36492.65
02:51:47|36492.65
02:51:48|36492.65
02:51:49|36492.65
02:51:51|36492.65
02:51:51|36492.65
02:51:52|36491.09
02:51:53|36491.09
02:51:54|36491.09
02:51:56|36491.09
02:51:56|36491.09
02:51:57|36500.43
02:51:59|36500.43
02:51:59|36500.43
02:52:00|36500.43
02:52:02|36500.43
02:52:02|36500.43
02:52:03|36500.43
02:52:04|36490.25
02:52:05|36483.27
02:52:07|36484.16
02:52:07|36484.16
02:52:08|36476.55
02:52:10|36476.55
02:52:11|36476.55
02:52:12|36476.31
02:52:13|36476.31
02:52:14|36476.31
02:52:15|36476.31
02:52:16|36476.31
02:52:17|36476.31
02:52:18|36476.31
02:52:19|36476.31
02:52:20|36476.31
02:52:21|36476.31
02:52:22|36476.31
02:52:23|36476.31
02:52:24|36476.31
02:52:25|36476.31
02:52:26|36476.31
02:52:27|36476.31
02:52:28|36476.31
02:52:30|36476.31
02:52:30|36476.31
02:52:31|36476.32
02:52:32|36476.32
02:52:33|36476.32
02:52:34|36476.32
02:52:35|36476.32
02:52:36|36476.32
02:52:37|36476.32
02:52:38|36476.32
02:52:39|36476.32
02:52:40|36476.32
02:52:41|36476.32
02:52:43|36476.32
02:52:43|36476.32
02:52:44|36476.32
02:52:45|36476.32
02:52:47|36472.66
02:52:48|36472.66
02:52:49|36472.66
02:52:50|36472.66
02:52:50|36472.66
02:52:51|36472.66
02:52:52|36472.66
02:52:53|36472.66
02:52:55|36472.66
02:52:55|36470.88
02:52:57|36470.88
02:52:57|36470.88
02:52:58|36461.51
02:52:59|36457.17
02:53:00|36457.13
02:53:01|36457.13
02:53:03|36457.13
02:53:04|36457.13
02:53:05|36455.32
02:53:06|36455.32
02:53:07|36455.32
02:53:07|36447.78
02:53:09|36447.78
02:53:10|36447.78
02:53:11|36447.95
02:53:12|36447.95
02:53:13|36444.11
02:53:14|36442.12
02:53:15|36440.34
02:53:16|36440.34
02:53:17|36422.94
02:53:18|36422.94
02:53:19|36409.94
02:53:21|36415.99
02:53:21|36425.63
02:53:23|36424.44
02:53:24|36424.44
02:53:25|36424.44
02:53:26|36424.44
02:53:27|36424.44
02:53:28|36424.44
02:53:28|36416.66
02:53:30|36416.66
02:53:31|36412.8
02:53:32|36412.8
02:53:33|36412.12
02:53:34|36415.11
02:53:35|36424.49
02:53:36|36433.96
02:53:37|36433.96
02:53:38|36433.96
02:53:38|36446.83
02:53:39|36441.97
02:53:40|36439.95
02:53:42|36439.95
02:53:43|36425.13
02:53:44|36425.13
02:53:45|36425.13
02:53:46|36410.94
02:53:46|36404.44
02:53:48|36404.44
02:53:48|36404.44
02:53:50|36406.85
02:53:50|36406.85
02:53:51|36406.85
02:53:53|36406.85
02:53:53|36406.85
02:53:55|36406.85
02:53:55|36406.85
02:53:56|36421.09
02:53:57|36421.09
02:53:59|36415.2
02:54:00|36415.2
02:54:01|36417.88
02:54:02|36413.62
02:54:02|36411.37
02:54:04|36402.65
02:54:04|36404.46
02:54:06|36404.46
02:54:07|36404.46
02:54:08|36404.46
02:54:08|36405.19
02:54:10|36405.19
02:54:11|36397.56
02:54:13|36405.06
02:54:14|36407.06
02:54:15|36407.06
02:54:16|36402.8
02:54:17|36390.81
02:54:18|36390.8
02:54:19|36385.54
02:54:20|36385.54
02:54:21|36385.54
02:54:22|36385.54
02:54:23|36394.13
02:54:24|36395.35
02:54:25|36395.35
02:54:26|36395.35
02:54:27|36395.35
02:54:29|36395.35
02:54:29|36393.04
02:54:30|36393.04
02:54:31|36393.04
02:54:32|36393.04
02:54:33|36393.04
02:54:34|36382.21
02:54:35|36381.6
02:54:36|36385.53
02:54:37|36390.46
02:54:38|36401.36
02:54:39|36402.88
02:54:40|36408.07
02:54:41|36408.07
02:54:42|36408.07
02:54:43|36408.07
02:54:44|36408.07
02:54:45|36408.07
02:54:46|36408.07
02:54:47|36408.07
02:54:49|36408.07
02:54:49|36413.52
02:54:50|36407.46
02:54:51|36403.61
02:54:52|36398.12
02:54:53|36395.4
02:54:54|36397.06
02:54:55|36391.99
02:54:56|36392.36
02:54:57|36405.5
02:54:58|36402.59
02:55:00|36402.59
02:55:00|36402.59
02:55:01|36402.59
02:55:02|36402.59
02:55:03|36395.68
02:55:04|36395.68
02:55:05|36390.61
02:55:06|36389.34
02:55:07|36389.34
02:55:08|36389.34
02:55:09|36389.34
02:55:10|36389.34
02:55:12|36389.34
02:55:13|36389.34
02:55:14|36389.34
02:55:16|36389.34
02:55:17|36389.34
02:55:17|36400.92
02:55:18|36400.91
02:55:20|36400.91
02:55:21|36392.44
02:55:22|36392.44
02:55:23|36392.44
02:55:23|36400.96
02:55:25|36409.43
02:55:25|36409.43
02:55:27|36413.18
02:55:27|36413.18
02:55:28|36413.18
02:55:29|36413.18
02:55:30|36413.18
02:55:32|36426.02
02:55:33|36426.03
02:55:33|36426.44
02:55:34|36426.17
02:55:35|36426.17
02:55:36|36435.77
02:55:37|36435.77
02:55:38|36435.77
02:55:39|36435.77
02:55:41|36435.77
02:55:42|36435.77
02:55:43|36435.77
02:55:44|36431.37
02:55:44|36439.34
02:55:45|36426.56
02:55:47|36426.56
02:55:47|36426.56
02:55:48|36426.56
02:55:49|36426.56
02:55:51|36426.56
02:55:51|36418.85
02:55:52|36418.85
02:55:53|36418.85
02:55:54|36418.85
02:55:55|36418.85
02:55:56|36418.85
02:55:58|36422.27
02:55:58|36422.25
02:55:59|36422.25
02:56:01|36422.25
02:56:01|36422.25
02:56:02|36426.19
02:56:04|36420.81
02:56:04|36420.81
02:56:06|36434.55
02:56:06|36434.55
02:56:07|36434.55
02:56:08|36434.55
02:56:09|36434.55
02:56:11|36434.55
02:56:11|36436.25
02:56:13|36436.25
02:56:14|36442.17
02:56:16|36442.17
02:56:17|36442.17
02:56:18|36441.3
02:56:19|36440.09
02:56:20|36447.1
02:56:21|36447.1
02:56:22|36447.1
02:56:23|36441.91
02:56:24|36443.19
02:56:25|36437.24
02:56:26|36447.17
02:56:27|36447.17
02:56:28|36447.17
02:56:29|36449.33
02:56:30|36445.07
02:56:31|36445.07
02:56:32|36445.07
02:56:33|36446.09
02:56:34|36453.22
02:56:35|36453.22
02:56:36|36453.22
02:56:37|36447.11
02:56:38|36449.42
02:56:39|36449.42
02:56:40|36449.42
02:56:41|36454.7
02:56:42|36454.7
02:56:43|36454.7
02:56:44|36448.86
02:56:45|36448.86
02:56:46|36448.86
02:56:47|36448.86
02:56:48|36448.86
02:56:49|36448.86
02:56:50|36448.86
02:56:51|36448.86
02:56:52|36448.86
02:56:53|36448.86
02:56:55|36448.86
02:56:55|36446.46
02:56:56|36446.46
02:56:57|36446.45
02:56:58|36433.45
02:56:59|36433.45
02:57:00|36433.45
02:57:01|36433.45
02:57:02|36432.33
02:57:03|36432.33
02:57:04|36432.33
02:57:05|36432.33
02:57:06|36426.72
02:57:07|36426.72
02:57:08|36426.72
02:57:09|36419.88
02:57:10|36422.02
02:57:11|36422.02
02:57:12|36422.02
02:57:14|36418.54
02:57:15|36418.54
02:57:17|36418.54
02:57:17|36418.53
02:57:18|36418.53
02:57:19|36418.53
02:57:21|36418.53
02:57:22|36418.53
02:57:22|36418.53
02:57:24|36422.49
02:57:24|36422.49
02:57:25|36422.49
02:57:27|36422.49
02:57:27|36418.54
02:57:29|36418.54
02:57:29|36418.54
02:57:30|36418.53
02:57:32|36418.53
02:57:33|36418.53
02:57:34|36418.53
02:57:34|36417.47
02:57:36|36417.47
02:57:37|36424.81
02:57:38|36431.42
02:57:39|36431.41
02:57:40|36431.41
02:57:41|36431.41
02:57:41|36431.41
02:57:43|36431.41
02:57:43|36431.41
02:57:45|36431.41
02:57:46|36431.41
02:57:47|36431.41
02:57:48|36431.41
02:57:49|36424.62
02:57:50|36423.53
02:57:51|36423.53
02:57:51|36423.53
02:57:53|36423.53
02:57:54|36423.53
02:57:55|36423.53
02:57:56|36424.23
02:57:56|36435.95
02:57:58|36435.95
02:57:59|36435.95
02:57:59|36435.95
02:58:01|36435.96
02:58:02|36435.96
02:58:03|36435.96
02:58:03|36435.96
02:58:05|36422.91
02:58:05|36422.91
02:58:07|36415.32
02:58:08|36415.32
02:58:09|36415.32
02:58:09|36415.32
02:58:11|36415.32
02:58:12|36416.23
02:58:13|36416.23
02:58:14|36416.23
02:58:16|36416.23
02:58:17|36415.55
02:58:18|36413.8
02:58:19|36413.8
02:58:19|36413.8
02:58:21|36413.8
02:58:22|36408.95
02:58:23|36408.95
02:58:24|36408.95
02:58:25|36396.08
02:58:26|36394.23
02:58:27|36392.16
02:58:28|36397.75
02:58:29|36397.75
02:58:30|36397.75
02:58:31|36397.75
02:58:32|36397.75
02:58:33|36392.79
02:58:34|36396.32
02:58:35|36396.33
02:58:36|36396.33
02:58:37|36388.15
02:58:38|36385.19
02:58:39|36385.19
02:58:40|36385.19
02:58:41|36385.2
02:58:42|36385.2
02:58:43|36385.2
02:58:44|36385.2
02:58:46|36385.2
02:58:46|36385.2
02:58:47|36380.7
02:58:48|36380.7
02:58:49|36385.21
02:58:50|36385.21
02:58:52|36385.21
02:58:53|36385.21
02:58:53|36382.26
02:58:55|36377.37
02:58:56|36372.41
02:58:56|36372.41
02:58:57|36373.2
02:58:58|36368.09
02:58:59|36352.86
02:59:00|36354.52
02:59:02|36370.12
02:59:02|36379.94
02:59:03|36371.39
02:59:04|36371.39
02:59:05|36371.39
02:59:06|36380.6
02:59:08|36387.2
02:59:08|36377.19
02:59:09|36377.19
02:59:10|36388.28
02:59:11|36388.47
02:59:12|36388.47
02:59:13|36390.08
02:59:14|36390.08
02:59:16|36390.08
02:59:17|36390.08
02:59:18|36390.08
02:59:20|36392.03
02:59:20|36392.03
02:59:21|36392.03
02:59:22|36392.54
02:59:23|36395.24
02:59:24|36395.24
02:59:25|36395.24
02:59:26|36395.24
02:59:27|36413.24
02:59:28|36409.98
02:59:29|36409.98
02:59:31|36409.98
02:59:31|36411.09
02:59:32|36395.62
02:59:33|36395.62
02:59:34|36395.62
02:59:35|36386.2
02:59:36|36386.2
02:59:37|36386.2
02:59:38|36386.2
02:59:39|36383.72
02:59:40|36383.71
02:59:42|36383.71
02:59:42|36386.69
02:59:43|36386.69
02:59:44|36386.69
02:59:45|36385.95
02:59:46|36385.95
02:59:47|36385.97
02:59:48|36385.97
02:59:49|36385.97
02:59:50|36385.97
02:59:51|36382.09
02:59:52|36382.09
02:59:53|36382.09
02:59:54|36382.09
02:59:55|36382.09
02:59:56|36382.09
02:59:57|36386.27
02:59:58|36381.89
02:59:59|36386.69
03:00:00|36386.69
03:00:01|36397.7
03:00:02|36397.7
03:00:04|36397.71
03:00:05|36393.05
03:00:06|36393.05
03:00:06|36393.05
03:00:08|36393.05
03:00:09|36393.05
03:00:10|36393.05
03:00:11|36403.66
03:00:12|36407.
03:00:13|36407.
03:00:14|36426.81
03:00:15|36425.45
03:00:16|36417.47
03:00:18|36409.29
03:00:19|36409.29
03:00:20|36409.29
03:00:20|36417.47
03:00:21|36417.47
03:00:23|36428.57
03:00:24|36428.57
03:00:25|36431.42
03:00:26|36431.42
03:00:26|36431.42
03:00:28|36431.42
03:00:28|36431.42
03:00:30|36431.42
03:00:31|36431.42
03:00:32|36431.42
03:00:32|36431.42
03:00:34|36437.96
03:00:35|36437.36
03:00:36|36437.36
03:00:37|36437.36
03:00:38|36440.49
03:00:39|36440.49
03:00:40|36440.49
03:00:41|36440.49
03:00:42|36440.49
03:00:43|36438.28
03:00:44|36438.28
03:00:45|36438.28
03:00:46|36438.28
03:00:47|36438.28
03:00:48|36434.12
03:00:49|36441.86
03:00:50|36435.92
03:00:51|36439.1
03:00:52|36439.1
03:00:53|36440.43
03:00:54|36440.43
03:00:55|36440.43
03:00:56|36440.43
03:00:57|36440.43
03:00:58|36440.43
03:00:59|36440.43
03:01:00|36440.43
03:01:01|36441.85
03:01:02|36441.85
03:01:03|36441.85
03:01:04|36441.85
03:01:05|36441.85
03:01:06|36448.45
03:01:07|36452.46
03:01:08|36452.46
03:01:09|36452.46
03:01:10|36452.46
03:01:11|36446.2
03:01:12|36446.2
03:01:13|36446.2
03:01:14|36446.2
03:01:15|36446.2
03:01:16|36446.2
03:01:17|36446.2
03:01:19|36446.2
03:01:20|36446.2
03:01:21|36454.05
03:01:22|36454.05
03:01:23|36449.66
03:01:25|36449.66
03:01:26|36449.66
03:01:26|36449.06
03:01:27|36449.06
03:01:29|36447.88
03:01:30|36447.88
03:01:30|36447.88
03:01:31|36438.29
03:01:32|36435.92
03:01:34|36435.93
03:01:34|36435.93
03:01:35|36435.93
03:01:36|36435.93
03:01:37|36435.93
03:01:38|36438.06
03:01:39|36444.99
03:01:41|36452.98
03:01:42|36435.94
03:01:42|36435.94
03:01:43|36435.94
03:01:44|36435.94
03:01:45|36435.94
03:01:46|36435.94
03:01:48|36435.94
03:01:48|36435.94
03:01:50|36435.94
03:01:50|36435.94
03:01:51|36435.94
03:01:52|36435.94
03:01:54|36435.94
03:01:54|36435.94
03:01:55|36435.94
03:01:56|36435.94
03:01:57|36435.94
03:01:59|36435.94
03:01:59|36435.94
03:02:00|36435.94
03:02:02|36435.94
03:02:02|36435.94
03:02:03|36435.94
03:02:04|36435.94
03:02:05|36416.3
03:02:06|36416.11
03:02:07|36417.87
03:02:08|36417.87
03:02:09|36417.87
03:02:11|36414.36
03:02:11|36414.36
03:02:13|36422.6
03:02:13|36422.6
03:02:15|36422.6
03:02:15|36422.6
03:02:16|36422.6
03:02:17|36422.6
03:02:19|36422.6
03:02:20|36422.6
03:02:21|36417.63
03:02:22|36417.63
03:02:23|36420.7
03:02:24|36420.7
03:02:25|36409.57
03:02:26|36409.57
03:02:27|36409.57
03:02:28|36409.57
03:02:29|36409.57
03:02:30|36409.57
03:02:32|36409.57
03:02:33|36404.67
03:02:34|36404.67
03:02:35|36406.8
03:02:36|36406.8
03:02:37|36406.8
03:02:38|36406.8
03:02:39|36406.8
03:02:39|36405.31
03:02:41|36405.04
03:02:42|36405.04
03:02:43|36405.04
03:02:44|36405.04
03:02:45|36407.26
03:02:46|36407.26
03:02:47|36407.92
03:02:48|36407.92
03:02:49|36407.92
03:02:50|36407.92
03:02:51|36407.92
03:02:52|36407.95
03:02:53|36414.17
03:02:54|36414.17
03:02:55|36414.17
03:02:56|36424.91
03:02:57|36424.91
03:02:58|36424.91
03:02:59|36424.91
03:03:00|36424.91
03:03:01|36435.91
03:03:02|36435.93
03:03:03|36435.93
03:03:04|36435.93
03:03:05|36446.01
03:03:06|36446.01
03:03:07|36446.01
03:03:08|36446.01
03:03:09|36446.01
03:03:10|36462.15
03:03:11|36465.
03:03:12|36465.
03:03:13|36465.
03:03:14|36476.32
03:03:15|36476.32
03:03:16|36476.31
03:03:17|36473.67
03:03:18|36473.67
03:03:19|36475.07
03:03:21|36475.07
03:03:22|36475.07
03:03:23|36475.07
03:03:24|36475.07
03:03:26|36475.07
03:03:26|36475.07
03:03:27|36475.07
03:03:28|36475.07
03:03:29|36475.07
03:03:30|36475.07
03:03:31|36476.31
03:03:32|36476.31
03:03:33|36476.32
03:03:34|36480.58
03:03:35|36480.58
03:03:36|36482.57
03:03:37|36482.57
03:03:38|36482.57
03:03:39|36471.97
03:03:41|36482.25
03:03:41|36480.91
03:03:43|36480.91
03:03:43|36480.9
03:03:44|36480.9
03:03:46|36480.75
03:03:46|36480.75
03:03:47|36480.75
03:03:49|36481.96
03:03:49|36481.96
03:03:51|36481.96
03:03:52|36481.96
03:03:53|36484.36
03:03:53|36482.52
03:03:54|36482.52
03:03:55|36482.52
03:03:57|36482.52
03:03:57|36482.52
03:03:58|36482.52
03:03:59|36482.52
03:04:01|36482.52
03:04:02|36482.52
03:04:02|36483.19
03:04:03|36483.19
03:04:04|36483.19
03:04:05|36483.19
03:04:06|36483.19
03:04:07|36483.19
03:04:09|36483.19
03:04:10|36483.19
03:04:10|36483.19
03:04:11|36480.7
03:04:12|36480.7
03:04:13|36480.7
03:04:15|36480.7
03:04:15|36480.7
03:04:16|36480.7
03:04:17|36480.7
03:04:19|36480.7
03:04:19|36484.06
03:04:21|36484.06
03:04:22|36479.47
03:04:24|36479.47
03:04:25|36478.72
03:04:25|36479.08
03:04:27|36479.08
03:04:27|36479.08
03:04:29|36479.08
03:04:30|36481.26
03:04:30|36480.5
03:04:31|36480.5
03:04:32|36475.83
03:04:33|36475.83
03:04:35|36484.54
03:04:36|36484.54
03:04:36|36484.54
03:04:38|36484.55
03:04:39|36484.55
03:04:39|36484.55
03:04:41|36484.55
03:04:42|36491.5
03:04:42|36491.5
03:04:44|36492.71
03:04:44|36492.71
03:04:45|36492.71
03:04:46|36492.71
03:04:47|36492.71
03:04:48|36492.71
03:04:49|36492.71
03:04:50|36492.71
03:04:52|36492.71
03:04:53|36492.71
03:04:54|36492.71
03:04:55|36492.71
03:04:56|36492.71
03:04:57|36492.71
03:04:58|36492.71
03:04:59|36492.71
03:05:00|36492.71
03:05:01|36492.71
03:05:02|36492.71
03:05:03|36493.77
03:05:04|36493.77
03:05:05|36486.48
03:05:06|36480.77
03:05:07|36474.99
03:05:08|36474.99
03:05:09|36474.99
03:05:10|36474.99
03:05:11|36474.99
03:05:12|36474.99
03:05:13|36474.99
03:05:14|36474.46
03:05:15|36474.46
03:05:16|36474.46
03:05:17|36474.46
03:05:18|36474.5
03:05:19|36475.84
03:05:20|36475.84
03:05:21|36475.84
03:05:22|36475.84
03:05:24|36475.15
03:05:25|36470.18
03:05:26|36470.18
03:05:27|36470.18
03:05:28|36470.18
03:05:29|36470.18
03:05:30|36461.78
03:05:32|36461.78
03:05:33|36461.78
03:05:34|36461.78
03:05:35|36454.66
03:05:36|36454.66
03:05:37|36454.66
03:05:37|36449.99
03:05:39|36449.88
03:05:39|36449.88
03:05:41|36449.88
03:05:41|36449.88
03:05:43|36449.88
03:05:44|36448.2
03:05:45|36443.69
03:05:46|36448.42
03:05:47|36451.31
03:05:47|36451.31
03:05:49|36451.31
03:05:50|36451.31
03:05:51|36448.15
03:05:51|36448.56
03:05:53|36448.56
03:05:53|36455.2
03:05:55|36455.2
03:05:55|36455.2
03:05:57|36455.2
03:05:57|36455.2
03:05:59|36455.2
03:06:00|36469.47
03:06:01|36469.47
03:06:02|36469.47
03:06:03|36469.47
03:06:04|36469.47
03:06:05|36473.22
03:06:06|36475.26
03:06:07|36475.26
03:06:08|36475.26
03:06:09|36475.26
03:06:10|36475.26
03:06:11|36475.26
03:06:12|36475.26
03:06:13|36475.26
03:06:14|36475.26
03:06:15|36475.26
03:06:16|36475.26
03:06:17|36475.26
03:06:18|36472.41
03:06:19|36472.41
03:06:20|36472.41
03:06:21|36472.41
03:06:22|36472.41
03:06:23|36475.84
03:06:24|36475.84
03:06:25|36475.84
03:06:26|36475.84
03:06:28|36475.84
03:06:28|36475.84
03:06:29|36475.84
03:06:31|36475.84
03:06:32|36475.84
03:06:34|36475.84
03:06:34|36475.84
03:06:35|36486.36
03:06:36|36486.36
03:06:37|36486.36
03:06:38|36486.36
03:06:39|36484.08
03:06:40|36484.08
03:06:41|36484.08
03:06:42|36484.08
03:06:43|36484.08
03:06:44|36484.08
03:06:45|36484.08
03:06:46|36484.08
03:06:47|36484.08
03:06:48|36484.08
03:06:49|36493.53
03:06:50|36500.38
03:06:51|36500.38
03:06:52|36500.38
03:06:53|36500.38
03:06:54|36500.38
03:06:55|36500.38
03:06:56|36500.38
03:06:57|36500.38
03:06:58|36504.17
03:07:00|36504.17
03:07:00|36504.17
03:07:01|36504.17
03:07:03|36504.17
03:07:03|36504.5
03:07:04|36504.5
03:07:05|36513.16
03:07:07|36513.16
03:07:07|36518.82
03:07:08|36518.82
03:07:09|36518.82
03:07:10|36518.82
03:07:11|36518.82
03:07:13|36518.82
03:07:14|36518.81
03:07:15|36518.81
03:07:16|36518.81
03:07:17|36518.81
03:07:18|36518.81
03:07:19|36518.81
03:07:20|36518.57
03:07:21|36518.57
03:07:22|36518.57
03:07:23|36514.53
03:07:25|36514.53
03:07:25|36514.53
03:07:26|36514.53
03:07:27|36514.53
03:07:29|36514.53
03:07:30|36514.53
03:07:31|36514.53
03:07:32|36514.53
03:07:32|36514.53
03:07:34|36514.53
03:07:35|36514.53
03:07:36|36514.53
03:07:37|36514.53
03:07:38|36504.77
03:07:39|36498.05
03:07:39|36498.05
03:07:41|36498.05
03:07:42|36498.05
03:07:43|36498.05
03:07:45|36498.05
03:07:45|36498.05
03:07:46|36498.05
03:07:47|36496.21
03:07:49|36496.21
03:07:50|36497.87
03:07:51|36497.87
03:07:51|36497.87
03:07:52|36497.87
03:07:53|36497.87
03:07:55|36497.87
03:07:56|36497.87
03:07:57|36497.87
03:07:58|36504.17
03:07:59|36502.89
03:08:00|36498.83
03:08:01|36497.11
03:08:02|36490.55
03:08:03|36490.31
03:08:04|36490.31
03:08:05|36491.53
03:08:06|36491.65
03:08:07|36491.65
03:08:08|36491.65
03:08:09|36491.65
03:08:10|36491.54
03:08:11|36491.54
03:08:12|36491.54
03:08:13|36491.54
03:08:15|36491.54
03:08:15|36491.54
03:08:16|36491.54
03:08:17|36487.83
03:08:18|36487.83
03:08:19|36493.93
03:08:20|36493.93
03:08:21|36493.93
03:08:22|36495.81
03:08:23|36495.81
03:08:24|36496.55
03:08:26|36496.55
03:08:27|36496.55
03:08:28|36496.55
03:08:29|36496.55
03:08:30|36496.55
03:08:31|36496.55
03:08:32|36496.55
03:08:33|36496.14
03:08:34|36495.64
03:08:36|36485.97
03:08:36|36485.97
03:08:37|36485.97
03:08:38|36485.97
03:08:39|36485.97
03:08:40|36458.17
03:08:41|36458.17
03:08:42|36458.17
03:08:43|36458.17
03:08:44|36458.17
03:08:45|36458.17
03:08:46|36458.17
03:08:47|36459.74
03:08:48|36459.74
03:08:49|36459.74
03:08:50|36459.74
03:08:51|36459.74
03:08:52|36464.22
03:08:54|36460.22
03:08:55|36460.22
03:08:55|36460.22
03:08:56|36460.22
03:08:58|36460.22
03:08:58|36460.22
03:09:00|36460.22
03:09:00|36460.22
03:09:02|36460.22
03:09:02|36466.38
03:09:03|36466.38
03:09:05|36466.38
03:09:05|36466.38
03:09:06|36466.38
03:09:08|36466.38
03:09:08|36466.38
03:09:10|36466.38
03:09:11|36466.61
03:09:11|36466.61
03:09:12|36466.61
03:09:13|36466.61
03:09:15|36466.61
03:09:16|36460.59
03:09:16|36460.59
03:09:17|36460.59
03:09:18|36455.46
03:09:19|36455.46
03:09:21|36455.46
03:09:21|36455.46
03:09:22|36455.46
03:09:23|36433.99
03:09:24|36433.99
03:09:25|36435.16
03:09:27|36440.23
03:09:28|36438.09
03:09:29|36438.09
03:09:31|36438.09
03:09:32|36438.09
03:09:33|36438.09
03:09:34|36438.09
03:09:35|36438.09
03:09:36|36438.09
03:09:37|36438.09
03:09:38|36438.09
03:09:39|36438.81
03:09:40|36438.81
03:09:41|36438.81
03:09:42|36438.81
03:09:43|36438.81
03:09:44|36438.81
03:09:45|36438.81
03:09:46|36438.81
03:09:47|36438.81
03:09:48|36438.81
03:09:49|36438.81
03:09:50|36435.54
03:09:51|36433.5
03:09:52|36429.61
03:09:53|36429.61
03:09:54|36429.61
03:09:55|36429.61
03:09:56|36429.61
03:09:57|36429.61
03:09:58|36429.61
03:09:59|36429.61
03:10:00|36429.61
03:10:01|36429.61
03:10:02|36429.61
03:10:03|36429.61
03:10:04|36429.61
03:10:05|36425.79
03:10:06|36420.61
03:10:07|36420.61
03:10:08|36413.97
03:10:09|36413.97
03:10:10|36417.99
03:10:11|36414.26
03:10:12|36414.26
03:10:13|36413.65
03:10:14|36413.65
03:10:15|36408.71
03:10:16|36408.71
03:10:17|36408.71
03:10:18|36399.3
03:10:19|36401.92
03:10:20|36403.16
03:10:21|36403.16
03:10:22|36403.16
03:10:23|36403.16
03:10:24|36403.16
03:10:25|36403.16
03:10:26|36404.39
03:10:28|36404.39
03:10:29|36404.39
03:10:30|36404.39
03:10:31|36404.4
03:10:32|36404.4
03:10:33|36404.4
03:10:34|36404.4
03:10:35|36404.4
03:10:36|36404.4
03:10:37|36403.6
03:10:38|36403.6
03:10:39|36403.6
03:10:41|36403.6
03:10:41|36400.89
03:10:42|36400.89
03:10:43|36401.56
03:10:44|36401.73
03:10:45|36402.54
03:10:46|36395.66
03:10:47|36393.38
03:10:48|36393.38
03:10:49|36393.38
03:10:50|36393.38
03:10:51|36393.38
03:10:52|36393.38
03:10:53|36393.38
03:10:54|36393.38
03:10:55|36393.38
03:10:56|36393.38
03:10:57|36393.38
03:10:58|36393.38
03:10:59|36393.38
03:11:00|36393.38
03:11:02|36385.56
03:11:02|36385.56
03:11:03|36385.56
03:11:04|36385.56
03:11:05|36385.56
03:11:06|36385.56
03:11:07|36393.71
03:11:08|36393.71
03:11:09|36393.71
03:11:10|36393.71
03:11:11|36393.71
03:11:13|36393.71
03:11:13|36400.25
03:11:14|36400.25
03:11:15|36400.25
03:11:16|36400.25
03:11:17|36399.93
03:11:18|36399.93
03:11:19|36399.93
03:11:21|36402.59
03:11:21|36402.59
03:11:22|36402.59
03:11:23|36402.59
03:11:24|36402.59
03:11:26|36402.59
03:11:26|36402.59
03:11:27|36409.41
03:11:29|36412.86
03:11:30|36412.86
03:11:32|36426.1
03:11:33|36430.85
03:11:34|36430.85
03:11:35|36431.28
03:11:36|36423.79
03:11:37|36430.5
03:11:38|36430.49
03:11:40|36430.49
03:11:40|36430.49
03:11:41|36423.78
03:11:42|36425.2
03:11:43|36425.8
03:11:44|36425.8
03:11:45|36425.8
03:11:46|36425.8
03:11:47|36425.8
03:11:48|36425.27
03:11:49|36425.27
03:11:50|36425.27
03:11:51|36425.27
03:11:52|36425.27
03:11:53|36425.27
03:11:54|36425.27
03:11:55|36426.31
03:11:56|36426.31
03:11:57|36426.31
03:11:58|36426.31
03:12:00|36426.31
03:12:00|36426.31
03:12:02|36432.97
03:12:02|36432.97
03:12:03|36432.97
03:12:04|36432.97
03:12:06|36432.97
03:12:07|36432.97
03:12:07|36432.97
03:12:09|36432.97
03:12:09|36432.97
03:12:10|36435.37
03:12:11|36435.37
03:12:12|36435.37
03:12:13|36435.37
03:12:14|36441.34
03:12:15|36441.35
03:12:16|36431.38
03:12:17|36431.38
03:12:18|36431.38
03:12:19|36431.38
03:12:20|36431.38
03:12:21|36431.38
03:12:23|36441.93
03:12:23|36441.43
03:12:24|36441.43
03:12:26|36441.43
03:12:27|36441.43
03:12:27|36441.43
03:12:29|36441.43
03:12:30|36441.63
03:12:32|36441.63
03:12:33|36441.63
03:12:33|36441.63
03:12:35|36441.63
03:12:36|36441.63
03:12:37|36441.63
03:12:38|36441.63
03:12:38|36441.63
03:12:40|36441.63
03:12:41|36451.93
03:12:42|36451.93
03:12:42|36451.93
03:12:44|36451.93
03:12:45|36458.1
03:12:46|36458.1
03:12:47|36458.1
03:12:48|36459.74
03:12:49|36467.24
03:12:50|36469.97
03:12:51|36467.25
03:12:52|36467.23
03:12:53|36467.23
03:12:54|36467.23
03:12:55|36467.23
03:12:56|36467.23
03:12:57|36467.23
03:12:58|36467.25
03:12:59|36472.43
03:13:00|36469.72
03:13:01|36478.61
03:13:02|36478.61
03:13:03|36478.61
03:13:04|36478.61
03:13:05|36478.61
03:13:06|36476.08
03:13:07|36476.07
03:13:08|36476.07
03:13:09|36476.07
03:13:10|36476.07
03:13:11|36476.07
03:13:13|36476.07
03:13:13|36476.07
03:13:14|36476.07
03:13:15|36476.07
03:13:16|36476.07
03:13:17|36476.07
03:13:18|36476.07
03:13:19|36467.6
03:13:20|36467.6
03:13:21|36467.6
03:13:22|36467.6
03:13:23|36467.6
03:13:24|36467.6
03:13:25|36467.6
03:13:26|36467.6
03:13:27|36467.6
03:13:28|36467.6
03:13:29|36467.6
03:13:31|36467.6
03:13:32|36467.6
03:13:33|36467.6
03:13:35|36467.6
03:13:35|36467.6
03:13:37|36459.46
03:13:38|36444.66
03:13:39|36444.66
03:13:40|36444.66
03:13:41|36444.66
03:13:42|36444.66
03:13:43|36444.66
03:13:44|36443.32
03:13:45|36439.15
03:13:46|36439.16
03:13:47|36439.16
03:13:48|36441.96
03:13:49|36441.96
03:13:50|36441.96
03:13:51|36441.96
03:13:53|36441.96
03:13:53|36441.96
03:13:55|36439.28
03:13:55|36439.28
03:13:56|36436.47
03:13:57|36436.47
03:13:59|36436.47
03:14:00|36436.47
03:14:01|36436.47
03:14:02|36436.47
03:14:02|36436.47
03:14:03|36436.22
03:14:05|36436.22
03:14:06|36436.22
03:14:06|36436.22
03:14:08|36436.22
03:14:08|36436.22
03:14:10|36436.22
03:14:10|36436.22
03:14:11|36436.22
03:14:12|36436.22
03:14:13|36436.22
03:14:14|36436.22
03:14:15|36445.66
03:14:16|36450.47
03:14:22|36447.28
03:14:23|36444.34
03:14:24|36445.28
03:14:25|36445.28
03:14:26|36445.28
03:14:27|36445.28
03:14:28|36445.28
03:14:29|36445.28
03:14:30|36445.28
03:14:31|36445.28
03:14:33|36445.28
03:14:33|36445.28
03:14:34|36445.28
03:14:35|36445.28
03:14:36|36445.28
03:14:37|36423.28
03:14:38|36423.27
03:14:39|36423.27
03:14:40|36423.27
03:14:41|36419.46
03:14:42|36419.46
03:14:43|36419.7
03:14:44|36419.22
03:14:45|36415.52
03:14:46|36415.52
03:14:47|36412.7
03:14:48|36412.7
03:14:49|36412.7
03:14:50|36412.7
03:14:51|36416.05
03:14:52|36416.05
03:14:53|36416.16
03:14:54|36416.16
03:14:55|36416.16
03:14:56|36416.17
03:14:57|36417.2
03:14:58|36419.2
03:15:00|36417.92
03:15:00|36417.92
03:15:01|36417.92
03:15:02|36417.92
03:15:03|36417.92
03:15:04|36417.92
03:15:05|36417.92
03:15:06|36419.49
03:15:07|36415.91
03:15:08|36415.91
03:15:09|36415.91
03:15:10|36415.91
03:15:11|36415.91
03:15:12|36418.63
03:15:13|36418.63
03:15:14|36418.63
03:15:15|36418.63
03:15:16|36418.63
03:15:17|36418.63
03:15:18|36418.63
03:15:19|36418.63
03:15:20|36418.63
03:15:21|36423.38
03:15:22|36430.05
03:15:23|36430.05
03:15:24|36430.05
03:15:25|36430.05
03:15:26|36431.35
03:15:27|36427.86
03:15:28|36427.86
03:15:29|36427.86
03:15:30|36420.94
03:15:32|36418.15
03:15:33|36419.94
03:15:35|36419.94
03:15:36|36418.57
03:15:36|36418.57
03:15:38|36418.57
03:15:39|36418.57
03:15:40|36422.2
03:15:42|36421.72
03:15:42|36421.72
03:15:43|36421.72
03:15:44|36421.72
03:15:45|36421.63
03:15:46|36421.63
03:15:47|36421.63
03:15:48|36421.63
03:15:49|36421.63
03:15:50|36425.73
03:15:51|36421.82
03:15:53|36424.96
03:15:54|36424.96
03:15:55|36422.66
03:15:56|36425.82
03:15:57|36432.72
03:15:58|36428.62
03:15:59|36428.62
03:16:00|36428.62
03:16:01|36428.62
03:16:01|36428.62
03:16:03|36428.62
03:16:04|36428.62
03:16:05|36430.91
03:16:06|36436.67
03:16:07|36436.67
03:16:08|36444.71
03:16:09|36453.49
03:16:10|36456.8
03:16:11|36456.8
03:16:12|36462.63
03:16:13|36462.63
03:16:14|36456.17
03:16:15|36458.34
03:16:16|36458.34
03:16:17|36458.34
03:16:18|36458.34
03:16:19|36466.48
03:16:20|36466.48
03:16:21|36457.37
03:16:22|36449.36
03:16:23|36449.36
03:16:24|36449.36
03:16:25|36449.36
03:16:26|36457.97
03:16:27|36457.97
03:16:28|36457.75
03:16:29|36457.75
03:16:30|36457.75
03:16:31|36457.75
03:16:32|36449.36
03:16:34|36449.36
03:16:35|36449.36
03:16:36|36449.36
03:16:37|36449.36
03:16:38|36449.36
03:16:40|36449.36
03:16:40|36449.36
03:16:41|36457.72
03:16:42|36458.57
03:16:43|36458.57
03:16:44|36458.57
03:16:45|36458.57
03:16:46|36458.57
03:16:47|36458.57
03:16:49|36470.01
03:16:50|36470.01
03:16:51|36470.01
03:16:52|36470.01
03:16:53|36464.2
03:16:53|36464.2
03:16:55|36464.2
03:16:56|36464.2
03:16:57|36464.2
03:16:57|36464.2
03:16:59|36464.2
03:17:00|36464.2
03:17:01|36464.2
03:17:02|36464.2
03:17:02|36464.2
03:17:04|36464.2
03:17:05|36464.2
03:17:06|36464.2
03:17:07|36462.77
03:17:08|36462.77
03:17:08|36456.08
03:17:10|36456.08
03:17:11|36456.08
03:17:12|36456.08
03:17:12|36461.67
03:17:13|36461.67
03:17:15|36461.67
03:17:15|36461.67
03:17:16|36461.67
03:17:18|36461.67
03:17:19|36461.67
03:17:20|36461.67
03:17:21|36460.08
03:17:22|36460.08
03:17:23|36460.08
03:17:24|36459.82
03:17:25|36459.82
03:17:26|36459.82
03:17:27|36459.82
03:17:28|36459.82
03:17:29|36459.82
03:17:30|36459.82
03:17:31|36459.82
03:17:32|36459.82
03:17:33|36459.82
03:17:35|36465.8
03:17:36|36465.8
03:17:37|36465.8
03:17:38|36465.8
03:17:39|36465.8
03:17:40|36465.8
03:17:40|36465.8
03:17:42|36465.8
03:17:43|36465.8
03:17:44|36465.07
03:17:45|36466.89
03:17:46|36466.89
03:17:47|36471.76
03:17:48|36477.67
03:17:49|36477.67
03:17:50|36492.73
03:17:51|36487.76
03:17:52|36487.76
03:17:53|36487.76
03:17:54|36487.76
03:17:55|36487.76
03:17:56|36490.58
03:17:57|36490.58
03:17:58|36490.58
03:17:59|36490.58
03:18:00|36490.58
03:18:01|36490.58
03:18:02|36490.58
03:18:03|36490.58
03:18:04|36490.58
03:18:05|36490.58
03:18:06|36492.37
03:18:07|36492.37
03:18:08|36492.37
03:18:09|36499.9
03:18:10|36499.9
03:18:11|36499.9
03:18:12|36499.9
03:18:13|36489.12
03:18:14|36489.12
03:18:15|36489.12
03:18:16|36505.91
03:18:18|36504.65
03:18:18|36504.65
03:18:19|36504.65
03:18:20|36505.9
03:18:21|36505.9
03:18:22|36505.9
03:18:24|36510.33
03:18:24|36510.
03:18:25|36510.
03:18:27|36506.33
03:18:27|36506.33
03:18:28|36506.33
03:18:29|36506.33
03:18:30|36506.33
03:18:31|36506.33
03:18:32|36506.33
03:18:33|36506.33
03:18:35|36506.33
03:18:36|36509.72
03:18:38|36509.72
03:18:38|36503.38
03:18:39|36503.38
03:18:40|36503.37
03:18:41|36503.37
03:18:42|36503.37
03:18:43|36503.37
03:18:44|36503.37
03:18:46|36506.99
03:18:46|36506.99
03:18:47|36506.99
03:18:48|36506.99
03:18:49|36506.99
03:18:50|36511.04
03:18:51|36513.69
03:18:52|36517.12
03:18:54|36520.31
03:18:54|36520.31
03:18:56|36520.31
03:18:56|36520.31
03:18:57|36521.54
03:18:58|36521.54
03:18:59|36521.54
03:19:01|36522.46
03:19:01|36527.29
03:19:02|36527.29
03:19:03|36527.29
03:19:05|36527.29
03:19:06|36527.29
03:19:07|36527.29
03:19:08|36527.29
03:19:09|36519.24
03:19:10|36519.1
03:19:11|36519.1
03:19:12|36519.1
03:19:13|36519.1
03:19:14|36520.07
03:19:15|36520.07
03:19:16|36520.07
03:19:17|36520.07
03:19:18|36520.07
03:19:19|36529.6
03:19:20|36529.6
03:19:21|36521.74
03:19:22|36521.74
03:19:23|36523.16
03:19:24|36523.15
03:19:25|36523.15
03:19:26|36523.15
03:19:27|36523.15
03:19:28|36523.15
03:19:29|36523.15
03:19:30|36523.15
03:19:31|36523.15
03:19:32|36524.94
03:19:33|36524.94
03:19:34|36524.94
03:19:35|36524.94
03:19:37|36524.94
03:19:38|36524.94
03:19:39|36520.55
03:19:40|36508.27
03:19:41|36503.51
03:19:42|36503.51
03:19:43|36503.51
03:19:45|36503.51
03:19:46|36503.51
03:19:47|36507.28
03:19:48|36507.28
03:19:49|36507.28
03:19:49|36499.84
03:19:51|36499.84
03:19:52|36499.84
03:19:53|36499.84
03:19:54|36498.08
03:19:55|36499.86
03:19:56|36499.86
03:19:57|36496.98
03:19:58|36495.64
03:19:59|36495.64
03:20:00|36495.64
03:20:02|36495.64
03:20:02|36495.72
03:20:03|36495.38
03:20:04|36494.87
03:20:05|36494.87
03:20:06|36494.87
03:20:07|36494.87
03:20:08|36494.87
03:20:09|36494.87
03:20:10|36494.87
03:20:11|36494.87
03:20:12|36498.57
03:20:13|36498.57
03:20:14|36509.64
03:20:15|36509.64
03:20:17|36514.62
03:20:18|36514.62
03:20:18|36514.62
03:20:19|36512.17
03:20:20|36512.17
03:20:21|36512.17
03:20:22|36512.17
03:20:23|36512.17
03:20:24|36517.43
03:20:25|36517.43
03:20:26|36517.43
03:20:27|36517.43
03:20:29|36524.25
03:20:29|36524.25
03:20:30|36524.25
03:20:31|36524.25
03:20:32|36524.25
03:20:34|36524.25
03:20:34|36524.24
03:20:35|36519.39
03:20:37|36521.87
03:20:38|36521.87
03:20:39|36521.87
03:20:40|36524.25
03:20:41|36524.24
03:20:42|36521.21
03:20:44|36521.21
03:20:45|36521.21
03:20:46|36521.21
03:20:46|36525.18
03:20:47|36525.18
03:20:49|36525.18
03:20:50|36525.18
03:20:51|36525.18
03:20:52|36525.18
03:20:53|36525.18
03:20:55|36530.78
03:20:55|36530.78
03:20:56|36528.47
03:20:57|36526.1
03:20:58|36526.1
03:20:59|36536.33
03:21:00|36550.24
03:21:01|36571.98
03:21:03|36571.95
03:21:03|36571.95
03:21:05|36571.95
03:21:05|36574.71
03:21:06|36574.7
03:21:07|36574.7
03:21:08|36577.99
03:21:09|36575.56
03:21:10|36575.56
03:21:11|36575.56
03:21:12|36586.1
03:21:13|36586.1
03:21:14|36586.1
03:21:15|36588.21
03:21:16|36580.46
03:21:17|36580.46
03:21:19|36596.36
03:21:19|36601.53
03:21:20|36601.53
03:21:21|36609.86
03:21:23|36624.1
03:21:23|36626.8
03:21:25|36617.23
03:21:25|36622.02
03:21:26|36613.88
03:21:27|36629.
03:21:28|36628.39
03:21:30|36630.62
03:21:30|36617.04
03:21:31|36617.62
03:21:32|36615.58
03:21:33|36612.51
03:21:34|36598.48
03:21:35|36591.98
03:21:36|36591.64
03:21:38|36589.46
03:21:39|36589.46
03:21:41|36589.46
03:21:41|36589.46
03:21:42|36602.74
03:21:44|36602.11
03:21:44|36602.11
03:21:46|36602.57
03:21:46|36602.57
03:21:47|36602.57
03:21:49|36619.88
03:21:49|36619.88
03:21:51|36619.88
03:21:51|36619.88
03:21:52|36632.12
03:21:54|36632.12
03:21:55|36632.12
03:21:55|36632.12
03:21:57|36632.12
03:21:57|36632.16
03:21:58|36629.02
03:21:59|36632.79
03:22:01|36633.85
03:22:02|36633.85
03:22:02|36633.85
03:22:04|36633.85
03:22:05|36633.85
03:22:05|36633.85
03:22:07|36633.85
03:22:08|36633.85
03:22:09|36632.13
03:22:09|36632.13
03:22:11|36639.52
03:22:12|36639.52
03:22:13|36642.07
03:22:14|36638.07
03:22:15|36638.07
03:22:16|36638.07
03:22:17|36638.07
03:22:18|36638.07
03:22:19|36655.59
03:22:20|36662.9
03:22:21|36662.9
03:22:22|36658.38
03:22:23|36658.38
03:22:24|36658.38
03:22:25|36658.38
03:22:26|36658.38
03:22:27|36649.22
03:22:28|36649.22
03:22:29|36649.22
03:22:30|36647.8
03:22:31|36654.28
03:22:32|36657.
03:22:33|36657.
03:22:34|36657.
03:22:35|36657.
03:22:36|36657.
03:22:37|36655.42
03:22:38|36655.42
03:22:39|36655.42
03:22:41|36655.42
03:22:42|36655.42
03:22:43|36650.33
03:22:44|36650.33
03:22:44|36650.33
03:22:46|36650.33
03:22:47|36660.67
03:22:48|36660.67
03:22:49|36657.93
03:22:50|36657.93
03:22:51|36657.93
03:22:52|36646.56
03:22:53|36646.56
03:22:54|36646.56
03:22:55|36642.35
03:22:56|36636.45
03:22:58|36641.75
03:22:58|36641.75
03:22:59|36636.44
03:23:00|36626.93
03:23:01|36626.93
03:23:02|36626.93
03:23:03|36634.38
03:23:04|36634.38
03:23:05|36645.45
03:23:06|36645.45
03:23:07|36645.45
03:23:08|36650.61
03:23:09|36650.61
03:23:10|36651.74
03:23:11|36656.06
03:23:12|36656.06
03:23:13|36660.08
03:23:14|36660.08
03:23:16|36660.08
03:23:16|36660.08
03:23:17|36660.08
03:23:18|36660.08
03:23:19|36660.08
03:23:20|36660.08
03:23:21|36654.9
03:23:22|36654.9
03:23:23|36654.9
03:23:24|36654.9
03:23:25|36656.74
03:23:26|36656.74
03:23:27|36648.28
03:23:28|36644.46
03:23:29|36641.85
03:23:30|36631.12
03:23:31|36631.12
03:23:32|36633.09
03:23:33|36633.09
03:23:34|36645.67
03:23:35|36654.63
03:23:36|36658.95
03:23:38|36663.13
03:23:38|36663.13
03:23:40|36662.32
03:23:41|36662.32
03:23:42|36658.96
03:23:44|36649.77
03:23:44|36645.22
03:23:45|36645.02
03:23:46|36645.02
03:23:48|36637.68
03:23:49|36637.68
03:23:49|36637.68
03:23:51|36637.19
03:23:52|36637.19
03:23:53|36648.02
03:23:54|36648.03
03:23:55|36648.02
03:23:56|36648.02
03:23:57|36648.02
03:23:58|36648.02
03:23:59|36648.02
03:24:00|36648.02
03:24:01|36648.02
03:24:02|36648.02
03:24:03|36648.02
03:24:04|36648.02
03:24:05|36648.02
03:24:06|36648.02
03:24:07|36648.02
03:24:08|36648.02
03:24:09|36642.97
03:24:10|36642.97
03:24:11|36642.97
03:24:12|36642.97
03:24:13|36642.97
03:24:14|36642.97
03:24:15|36642.97
03:24:16|36633.63
03:24:17|36633.63
03:24:18|36622.26
03:24:19|36622.26
03:24:20|36622.26
03:24:21|36619.31
03:24:22|36610.45
03:24:23|36616.31
03:24:24|36616.31
03:24:25|36622.42
03:24:27|36622.42
03:24:27|36622.42
03:24:28|36622.42
03:24:29|36622.42
03:24:30|36607.99
03:24:31|36607.99
03:24:32|36607.99
03:24:33|36607.99
03:24:34|36607.99
03:24:35|36607.99
03:24:36|36607.99
03:24:37|36607.77
03:24:38|36607.77
03:24:39|36594.71
03:24:41|36601.3
03:24:42|36601.3
03:24:43|36601.3
03:24:44|36601.3
03:24:46|36592.39
03:24:46|36592.39
03:24:47|36592.39
03:24:49|36592.39
03:24:50|36592.39
03:24:51|36592.39
03:24:52|36601.32
03:24:53|36601.32
03:24:54|36591.98
03:24:55|36591.98
03:24:56|36591.98
03:24:57|36591.98
03:24:58|36596.38
03:24:59|36596.38
03:25:00|36596.38
03:25:01|36596.38
03:25:02|36608.59
03:25:03|36612.45
03:25:04|36621.06
03:25:05|36622.44
03:25:06|36622.44
03:25:07|36622.69
03:25:09|36622.67
03:25:09|36622.67
03:25:10|36622.67
03:25:11|36619.41
03:25:12|36615.55
03:25:13|36615.55
03:25:14|36615.55
03:25:15|36615.55
03:25:17|36615.55
03:25:17|36615.55
03:25:18|36615.55
03:25:19|36615.55
03:25:21|36615.55
03:25:22|36616.85
03:25:23|36620.75
03:25:24|36620.75
03:25:25|36620.75
03:25:26|36620.75
03:25:27|36620.75
03:25:27|36620.75
03:25:29|36620.75
03:25:30|36620.75
03:25:30|36620.75
03:25:31|36620.75
03:25:33|36620.75
03:25:34|36620.75
03:25:35|36620.75
03:25:36|36620.74
03:25:37|36620.74
03:25:38|36620.74
03:25:39|36620.74
03:25:40|36620.74
03:25:41|36620.74
03:25:41|36617.75
03:25:43|36617.16
03:25:45|36617.16
03:25:46|36617.16
03:25:47|36617.16
03:25:47|36614.97
03:25:49|36614.97
03:25:50|36614.33
03:25:51|36614.33
03:25:52|36631.45
03:25:53|36620.38
03:25:54|36620.38
03:25:55|36610.07
03:25:56|36610.07
03:25:56|36610.07
03:25:58|36592.11
03:25:59|36592.11
03:26:00|36603.09
03:26:00|36603.09
03:26:02|36613.92
03:26:03|36613.92
03:26:04|36613.92
03:26:04|36613.92
03:26:06|36613.92
03:26:07|36613.92
03:26:08|36597.05
03:26:09|36597.05
03:26:10|36598.09
03:26:11|36599.69
03:26:11|36599.69
03:26:13|36599.69
03:26:14|36599.69
03:26:15|36599.69
03:26:16|36602.58
03:26:17|36602.58
03:26:18|36602.58
03:26:19|36598.14
03:26:20|36598.14
03:26:21|36598.14
03:26:22|36592.
03:26:23|36592.
03:26:23|36592.
03:26:25|36588.11
03:26:25|36591.98
03:26:26|36591.98
03:26:28|36582.18
03:26:29|36582.18
03:26:30|36582.18
03:26:31|36582.18
03:26:32|36582.18
03:26:33|36582.18
03:26:33|36582.18
03:26:34|36585.79
03:26:36|36574.22
03:26:37|36574.24
03:26:38|36578.95
03:26:39|36588.84
03:26:39|36588.84
03:26:40|36588.84
03:26:42|36588.84
03:26:43|36588.84
03:26:45|36573.57
03:26:45|36573.57
03:26:47|36573.57
03:26:48|36573.57
03:26:48|36573.57
03:26:49|36573.57
03:26:50|36573.57
03:26:51|36573.57
03:26:53|36573.57
03:26:54|36564.92
03:26:55|36564.92
03:26:56|36563.35
03:26:56|36562.54
03:26:57|36563.36
03:26:59|36566.42
03:26:59|36566.13
03:27:01|36566.13
03:27:01|36556.56
03:27:02|36558.12
03:27:03|36558.12
03:27:04|36553.23
03:27:06|36553.23
03:27:06|36553.23
03:27:08|36553.17
03:27:08|36555.33
03:27:09|36555.33
03:27:11|36555.33
03:27:12|36555.33
03:27:12|36545.75
03:27:13|36534.7
03:27:14|36534.7
03:27:16|36550.48
03:27:17|36550.48
03:27:17|36544.6
03:27:19|36544.59
03:27:20|36527.5
03:27:20|36526.58
03:27:21|36526.58
03:27:22|36526.58
03:27:24|36527.48
03:27:24|36527.48
03:27:25|36527.48
03:27:26|36531.86
03:27:27|36531.86
03:27:28|36531.86
03:27:29|36531.86
03:27:30|36531.86
03:27:31|36515.33
03:27:32|36519.92
03:27:33|36519.92
03:27:34|36519.92
03:27:35|36517.87
03:27:37|36517.87
03:27:37|36524.8
03:27:39|36524.8
03:27:39|36525.84
03:27:40|36527.41
03:27:42|36527.86
03:27:43|36527.86
03:27:44|36529.82
03:27:46|36529.82
03:27:46|36529.82
03:27:47|36526.77
03:27:48|36526.77
03:27:49|36526.77
03:27:50|36526.77
03:27:52|36526.77
03:27:52|36526.77
03:27:54|36526.77
03:27:55|36542.37
03:27:56|36535.42
03:27:56|36526.13
03:27:58|36517.1
03:27:59|36519.39
03:28:00|36519.39
03:28:01|36519.39
03:28:02|36519.39
03:28:03|36519.39
03:28:04|36519.39
03:28:05|36519.39
03:28:06|36519.39
03:28:07|36519.39
03:28:09|36519.39
03:28:09|36512.03
03:28:10|36510.95
03:28:11|36510.95
03:28:12|36510.95
03:28:13|36514.13
03:28:15|36510.93
03:28:15|36510.93
03:28:17|36510.93
03:28:17|36510.93
03:28:18|36510.93
03:28:19|36513.05
03:28:21|36513.05
03:28:22|36513.05
03:28:22|36519.82
03:28:23|36519.82
03:28:24|36518.9
03:28:25|36518.9
03:28:27|36520.81
03:28:27|36520.81
03:28:28|36520.81
03:28:29|36520.81
03:28:30|36520.81
03:28:31|36521.47
03:28:33|36521.47
03:28:33|36521.47
03:28:34|36521.47
03:28:35|36521.47
03:28:36|36521.47
03:28:37|36521.47
03:28:38|36518.92
03:28:40|36518.92
03:28:40|36523.64
03:28:41|36523.64
03:28:42|36523.64
03:28:44|36523.64
03:28:45|36523.64
03:28:46|36523.64
03:28:48|36523.64
03:28:49|36523.64
03:28:49|36523.64
03:28:51|36525.78
03:28:52|36531.74
03:28:53|36537.06
03:28:54|36537.06
03:28:55|36542.47
03:28:56|36557.17
03:28:57|36558.41
03:28:58|36558.41
03:29:00|36558.41
03:29:00|36558.41
03:29:02|36565.86
03:29:03|36565.86
03:29:04|36565.86
03:29:04|36565.86
03:29:06|36565.86
03:29:06|36565.86
03:29:08|36565.86
03:29:09|36565.86
03:29:10|36565.86
03:29:11|36565.86
03:29:12|36565.86
03:29:12|36563.6
03:29:14|36563.6
03:29:14|36563.6
03:29:16|36563.6
03:29:17|36563.6
03:29:17|36563.6
03:29:19|36563.59
03:29:19|36563.59
03:29:21|36563.59
03:29:22|36563.59
03:29:22|36563.59
03:29:24|36563.59
03:29:25|36563.59
03:29:26|36563.59
03:29:26|36563.59
03:29:28|36563.59
03:29:28|36563.59
03:29:30|36572.1
03:29:31|36572.1
03:29:32|36572.1
03:29:33|36572.1
03:29:34|36572.1
03:29:35|36572.11
03:29:35|36578.58
03:29:37|36576.76
03:29:38|36578.58
03:29:39|36578.58
03:29:39|36578.58
03:29:40|36578.59
03:29:42|36578.59
03:29:43|36578.59
03:29:44|36578.59
03:29:45|36578.59
03:29:46|36578.59
03:29:48|36578.59
03:29:48|36578.59
03:29:50|36578.59
03:29:50|36578.59
03:29:52|36578.59
03:29:53|36582.79
03:29:54|36582.79
03:29:55|36582.79
03:29:56|36582.79
03:29:57|36574.63
03:29:58|36574.63
03:29:59|36574.63
03:30:01|36574.63
03:30:02|36574.63
03:30:02|36579.72
03:30:03|36579.72
03:30:04|36579.72
03:30:05|36579.72
03:30:07|36596.24
03:30:07|36609.44
03:30:08|36609.05
03:30:09|36609.05
03:30:10|36609.81
03:30:11|36604.5
03:30:12|36609.13
03:30:13|36605.12
03:30:15|36605.12
03:30:16|36605.07
03:30:17|36605.07
03:30:18|36605.07
03:30:19|36605.07
03:30:20|36605.07
03:30:21|36605.07
03:30:22|36605.07
03:30:23|36612.44
03:30:24|36610.43
03:30:25|36610.43
03:30:26|36610.43
03:30:27|36607.94
03:30:28|36608.45
03:30:29|36608.45
03:30:30|36608.45
03:30:31|36608.48
03:30:32|36608.48
03:30:33|36608.48
03:30:34|36608.48
03:30:35|36608.48
03:30:36|36617.61
03:30:37|36615.16
03:30:38|36617.85
03:30:39|36618.43
03:30:40|36613.66
03:30:41|36613.66
03:30:42|36613.66
03:30:43|36613.15
03:30:44|36613.15
03:30:45|36614.92
03:30:46|36614.92
03:30:48|36614.92
03:30:48|36614.92
03:30:49|36616.1
03:30:51|36616.1
03:30:51|36616.1
03:30:53|36634.04
03:30:54|36634.04
03:30:55|36631.99
03:30:56|36631.98
03:30:57|36631.98
03:30:58|36624.47
03:30:59|36624.47
03:31:00|36624.47
03:31:01|36624.47
03:31:02|36624.47
03:31:03|36631.39
03:31:04|36631.39
03:31:05|36633.73
03:31:06|36640.01
03:31:07|36642.58
03:31:08|36642.58
03:31:09|36642.56
03:31:10|36642.56
03:31:11|36638.85
03:31:12|36631.58
03:31:13|36631.58
03:31:14|36631.62
03:31:15|36631.62
03:31:16|36631.62
03:31:17|36631.62
03:31:18|36631.62
03:31:19|36626.75
03:31:20|36626.75
03:31:21|36618.04
03:31:22|36613.95
03:31:23|36615.66
03:31:24|36615.66
03:31:25|36615.66
03:31:26|36615.66
03:31:27|36610.09
03:31:29|36610.09
03:31:29|36610.09
03:31:31|36610.09
03:31:31|36610.09
03:31:32|36610.09
03:31:33|36610.09
03:31:34|36610.09
03:31:35|36610.09
03:31:37|36610.09
03:31:37|36610.09
03:31:38|36613.07
03:31:40|36613.07
03:31:41|36613.07
03:31:41|36623.88
03:31:43|36623.88
03:31:44|36622.02
03:31:45|36622.02
03:31:46|36622.02
03:31:47|36624.09
03:31:48|36624.09
03:31:50|36616.85
03:31:50|36610.72
03:31:51|36610.72
03:31:53|36610.72
03:31:54|36610.72
03:31:55|36610.72
03:31:57|36607.74
03:31:57|36607.74
03:31:58|36607.74
03:31:59|36607.74
03:32:00|36607.74
03:32:01|36607.3
03:32:02|36616.81
03:32:03|36616.81
03:32:04|36614.49
03:32:05|36614.49
03:32:06|36614.49
03:32:07|36614.49
03:32:08|36614.49
03:32:09|36614.49
03:32:10|36607.85
03:32:11|36607.85
03:32:12|36607.85
03:32:13|36607.85
03:32:15|36623.64
03:32:15|36619.11
03:32:16|36619.11
03:32:17|36621.37
03:32:18|36620.54
03:32:20|36611.5
03:32:20|36615.84
03:32:21|36615.84
03:32:23|36615.84
03:32:24|36615.85
03:32:24|36615.85
03:32:25|36615.85
03:32:26|36615.85
03:32:27|36617.2
03:32:28|36628.05
03:32:29|36628.05
03:32:30|36628.05
03:32:31|36628.05
03:32:32|36627.19
03:32:34|36627.19
03:32:34|36627.19
03:32:35|36627.19
03:32:36|36627.19
03:32:37|36625.22
03:32:38|36625.22
03:32:39|36625.22
03:32:40|36625.22
03:32:42|36625.22
03:32:42|36625.22
03:32:43|36625.22
03:32:44|36625.22
03:32:46|36625.22
03:32:46|36625.22
03:32:47|36625.88
03:32:49|36626.48
03:32:50|36626.48
03:32:52|36626.48
03:32:52|36626.32
03:32:54|36621.29
03:32:55|36621.29
03:32:56|36621.29
03:32:57|36621.29
03:32:58|36621.29
03:32:59|36621.29
03:33:00|36621.29
03:33:01|36617.69
03:33:02|36624.42
03:33:03|36624.42
03:33:04|36624.42
03:33:05|36624.42
03:33:06|36624.42
03:33:06|36624.42
03:33:08|36624.42
03:33:09|36624.42
03:33:10|36624.42
03:33:11|36624.42
03:33:12|36624.42
03:33:13|36624.42
03:33:14|36626.51
03:33:15|36626.51
03:33:16|36626.51
03:33:17|36626.51
03:33:18|36626.51
03:33:19|36629.1
03:33:19|36629.1
03:33:21|36629.1
03:33:22|36629.1
03:33:23|36629.1
03:33:24|36629.1
03:33:25|36629.1
03:33:25|36629.1
03:33:27|36629.1
03:33:27|36625.32
03:33:28|36625.32
03:33:30|36625.32
03:33:31|36625.32
03:33:32|36625.32
03:33:33|36625.32
03:33:34|36625.32
03:33:35|36625.32
03:33:36|36625.32
03:33:36|36630.21
03:33:37|36630.21
03:33:38|36630.21
03:33:40|36630.21
03:33:41|36626.83
03:33:42|36626.83
03:33:43|36627.73
03:33:44|36627.73
03:33:45|36627.73
03:33:45|36627.73
03:33:47|36627.73
03:33:48|36627.73
03:33:49|36635.99
03:33:50|36641.99
03:33:51|36640.15
03:33:53|36637.87
03:33:53|36637.87
03:33:55|36637.87
03:33:56|36631.38
03:33:56|36631.38
03:33:58|36637.76
03:33:58|36637.76
03:33:59|36637.76
03:34:00|36637.76
03:34:01|36637.76
03:34:02|36637.76
03:34:04|36637.76
03:34:04|36637.76
03:34:06|36642.6
03:34:07|36642.6
03:34:07|36655.26
03:34:09|36655.26
03:34:10|36654.19
03:34:11|36654.19
03:34:11|36654.15
03:34:12|36652.95
03:34:13|36652.95
03:34:14|36652.95
03:34:15|36652.95
03:34:17|36652.95
03:34:18|36652.95
03:34:18|36652.95
03:34:19|36655.88
03:34:20|36655.88
03:34:21|36655.88
03:34:22|36655.88
03:34:23|36655.88
03:34:24|36655.88
03:34:25|36655.88
03:34:26|36655.88
03:34:28|36655.88
03:34:28|36661.49
03:34:29|36661.49
03:34:30|36661.5
03:34:32|36661.5
03:34:32|36661.5
03:34:33|36668.43
03:34:34|36668.43
03:34:35|36667.62
03:34:36|36667.62
03:34:37|36671.03
03:34:38|36671.03
03:34:39|36671.03
03:34:41|36674.68
03:34:41|36684.83
03:34:42|36684.83
03:34:43|36683.49
03:34:44|36685.28
03:34:45|36685.28
03:34:47|36685.43
03:34:47|36685.43
03:34:48|36685.43
03:34:50|36685.43
03:34:51|36685.43
03:34:52|36685.85
03:34:53|36685.85
03:34:54|36687.9
03:34:55|36687.9
03:34:56|36687.9
03:34:57|36687.9
03:34:58|36688.96
03:35:00|36684.81
03:35:01|36684.81
03:35:01|36684.81
03:35:03|36695.72
03:35:03|36702.61
03:35:04|36702.61
03:35:05|36702.61
03:35:06|36702.23
03:35:07|36726.55
03:35:08|36757.6
03:35:10|36745.56
03:35:10|36741.07
03:35:12|36743.37
03:35:12|36741.45
03:35:14|36741.45
03:35:14|36741.45
03:35:16|36737.31
03:35:17|36740.18
03:35:17|36740.18
03:35:18|36725.81
03:35:19|36709.8
03:35:20|36709.23
03:35:21|36709.23
03:35:22|36726.64
03:35:23|36731.23
03:35:25|36743.39
03:35:25|36748.19
03:35:27|36748.18
03:35:27|36733.
03:35:28|36734.87
03:35:29|36734.87
03:35:30|36731.83
03:35:31|36731.83
03:35:32|36736.64
03:35:33|36730.24
03:35:34|36730.24
03:35:35|36728.97
03:35:36|36717.13
03:35:37|36714.64
03:35:38|36713.43
03:35:39|36712.7
03:35:40|36712.7
03:35:41|36712.7
03:35:43|36716.48
03:35:43|36716.48
03:35:44|36716.48
03:35:45|36694.71
03:35:46|36687.12
03:35:48|36686.83
03:35:48|36684.15
03:35:49|36684.15
03:35:50|36684.15
03:35:52|36684.15
03:35:53|36685.19
03:35:54|36681.45
03:35:55|36680.17
03:35:56|36675.99
03:35:58|36675.99
03:35:58|36675.99
03:36:00|36679.16
03:36:00|36679.16
03:36:02|36686.87
03:36:03|36679.53
03:36:04|36694.98
03:36:05|36703.9
03:36:06|36703.9
03:36:07|36705.62
03:36:08|36705.62
03:36:09|36705.62
03:36:10|36705.62
03:36:11|36705.62
03:36:12|36705.62
03:36:13|36698.33
03:36:14|36698.33
03:36:15|36696.55
03:36:16|36689.07
03:36:18|36690.37
03:36:18|36690.37
03:36:19|36688.9
03:36:20|36691.51
03:36:21|36691.51
03:36:22|36691.51
03:36:23|36696.18
03:36:25|36696.18
03:36:25|36696.18
03:36:26|36696.18
03:36:27|36696.18
03:36:28|36700.2
03:36:30|36700.2
03:36:30|36700.2
03:36:31|36698.02
03:36:32|36698.02
03:36:33|36698.02
03:36:34|36684.86
03:36:35|36681.52
03:36:36|36682.42
03:36:37|36682.42
03:36:38|36682.42
03:36:39|36682.42
03:36:41|36685.18
03:36:41|36688.13
03:36:42|36688.13
03:36:43|36688.13
03:36:44|36685.85
03:36:45|36688.61
03:36:46|36688.61
03:36:47|36688.61
03:36:48|36683.99
03:36:49|36683.99
03:36:50|36683.99
03:36:51|36683.99
03:36:53|36685.39
03:36:54|36685.39
03:36:56|36685.39
03:36:56|36676.72
03:36:57|36676.72
03:36:59|36681.61
03:37:00|36687.96
03:37:01|36673.57
03:37:02|36667.11
03:37:02|36670.21
03:37:04|36669.53
03:37:05|36661.15
03:37:06|36661.15
03:37:07|36661.15
03:37:08|36661.15
03:37:09|36661.15
03:37:10|36661.15
03:37:11|36668.94
03:37:12|36668.94
03:37:13|36668.94
03:37:14|36659.34
03:37:15|36659.34
03:37:16|36659.34
03:37:17|36659.34
03:37:18|36659.34
03:37:19|36652.77
03:37:20|36639.99
03:37:21|36638.81
03:37:22|36638.81
03:37:23|36642.35
03:37:24|36643.68
03:37:25|36643.68
03:37:26|36643.68
03:37:28|36641.88
03:37:28|36641.88
03:37:29|36645.84
03:37:30|36634.4
03:37:31|36632.4
03:37:32|36632.4
03:37:33|36635.53
03:37:34|36635.53
03:37:35|36635.53
03:37:36|36635.53
03:37:37|36635.57
03:37:38|36635.57
03:37:39|36635.57
03:37:40|36634.3
03:37:41|36634.31
03:37:42|36640.35
03:37:43|36645.78
03:37:44|36645.78
03:37:45|36645.78
03:37:46|36645.78
03:37:47|36645.78
03:37:48|36645.78
03:37:49|36645.78
03:37:50|36645.78
03:37:51|36645.78
03:37:52|36645.78
03:37:54|36645.78
03:37:55|36645.78
03:37:57|36645.78
03:37:58|36645.78
03:37:59|36645.78
03:38:00|36633.04
03:38:02|36642.36
03:38:02|36642.36
03:38:03|36642.36
03:38:05|36642.36
03:38:05|36642.36
03:38:06|36637.7
03:38:07|36637.7
03:38:08|36637.7
03:38:09|36637.7
03:38:10|36637.7
03:38:11|36635.07
03:38:12|36635.07
03:38:13|36635.07
03:38:14|36635.07
03:38:15|36635.07
03:38:16|36635.07
03:38:17|36635.07
03:38:18|36635.07
03:38:19|36635.07
03:38:20|36635.07
03:38:21|36630.63
03:38:22|36620.65
03:38:23|36620.65
03:38:24|36620.65
03:38:25|36627.56
03:38:26|36625.23
03:38:27|36625.23
03:38:28|36624.17
03:38:29|36624.17
03:38:30|36624.17
03:38:32|36621.86
03:38:33|36624.03
03:38:34|36624.03
03:38:35|36621.45
03:38:35|36621.45
03:38:37|36625.73
03:38:37|36634.64
03:38:38|36634.64
03:38:39|36649.08
03:38:41|36665.92
03:38:42|36665.92
03:38:42|36693.43
03:38:43|36703.23
03:38:45|36695.95
03:38:46|36695.95
03:38:47|36661.9
03:38:48|36661.9
03:38:48|36683.75
03:38:50|36683.75
03:38:50|36668.1
03:38:52|36671.32
03:38:52|36695.81
03:38:54|36695.81
03:38:55|36693.27
03:38:56|36693.27
03:38:57|36693.27
03:38:59|36688.45
03:38:59|36688.45
03:39:00|36688.45
03:39:01|36688.48
03:39:02|36694.3
03:39:03|36694.3
03:39:04|36695.26
03:39:06|36695.26
03:39:07|36685.96
03:39:08|36685.96
03:39:09|36685.96
03:39:09|36688.1
03:39:10|36688.1
03:39:12|36682.91
03:39:13|36677.73
03:39:14|36671.32
03:39:15|36666.9
03:39:16|36666.22
03:39:17|36674.25
03:39:17|36674.25
03:39:19|36674.25
03:39:20|36674.25
03:39:21|36674.25
03:39:22|36666.21
03:39:23|36666.21
03:39:24|36666.21
03:39:25|36666.21
03:39:26|36668.24
03:39:27|36668.24
03:39:27|36667.78
03:39:29|36667.79
03:39:30|36667.79
03:39:30|36667.63
03:39:31|36667.63
03:39:33|36677.71
03:39:34|36677.71
03:39:35|36677.71
03:39:35|36677.71
03:39:37|36677.71
03:39:38|36674.81
03:39:38|36674.81
03:39:39|36668.5
03:39:40|36661.36
03:39:42|36661.36
03:39:43|36655.47
03:39:43|36655.47
03:39:44|36655.47
03:39:46|36655.47
03:39:46|36657.08
03:39:48|36657.08
03:39:48|36657.08
03:39:49|36657.08
03:39:51|36655.84
03:39:52|36655.84
03:39:53|36655.84
03:39:53|36655.84
03:39:55|36653.58
03:39:56|36653.3
03:39:58|36653.3
03:39:58|36653.3
03:40:00|36653.3
03:40:01|36653.27
03:40:02|36653.27
03:40:04|36648.8
03:40:04|36648.8
03:40:06|36651.33
03:40:06|36651.33
03:40:07|36656.77
03:40:09|36656.77
03:40:09|36656.77
03:40:10|36656.77
03:40:11|36656.77
03:40:12|36656.26
03:40:13|36656.26
03:40:14|36656.26
03:40:15|36656.26
03:40:17|36656.26
03:40:17|36656.26
03:40:19|36651.28
03:40:19|36651.29
03:40:20|36651.29
03:40:21|36651.28
03:40:22|36651.28
03:40:23|36651.28
03:40:24|36655.84
03:40:25|36655.84
03:40:27|36657.17
03:40:28|36666.22
03:40:28|36679.18
03:40:30|36679.18
03:40:31|36676.25
03:40:31|36676.25
03:40:32|36676.25
03:40:33|36676.25
03:40:34|36668.7
03:40:35|36668.7
03:40:36|36672.1
03:40:37|36672.1
03:40:38|36672.1
03:40:39|36672.1
03:40:40|36672.1
03:40:41|36672.1
03:40:43|36672.1
03:40:43|36672.56
03:40:44|36668.43
03:40:45|36661.81
03:40:46|36661.81
03:40:48|36653.98
03:40:49|36653.98
03:40:50|36653.98
03:40:51|36653.98
03:40:51|36653.98
03:40:52|36653.98
03:40:54|36653.98
03:40:54|36653.98
03:40:55|36653.98
03:40:57|36653.98
03:40:58|36653.98
03:40:59|36653.98
03:41:00|36653.98
03:41:01|36674.75
03:41:02|36672.69
03:41:03|36672.69
03:41:04|36672.7
03:41:05|36682.2
03:41:06|36674.95
03:41:07|36674.95
03:41:08|36674.95
03:41:09|36674.95
03:41:10|36674.95
03:41:11|36680.01
03:41:12|36680.02
03:41:13|36673.98
03:41:14|36677.67
03:41:15|36672.71
03:41:16|36679.58
03:41:17|36679.58
03:41:18|36679.58
03:41:19|36679.58
03:41:20|36685.17
03:41:21|36685.17
03:41:22|36691.38
03:41:23|36687.27
03:41:24|36679.5
03:41:25|36672.11
03:41:26|36677.56
03:41:27|36677.56
03:41:28|36677.56
03:41:29|36677.56
03:41:30|36688.58
03:41:31|36688.58
03:41:32|36683.86
03:41:33|36683.86
03:41:34|36683.86
03:41:35|36683.86
03:41:36|36683.86
03:41:37|36684.85
03:41:38|36680.87
03:41:39|36677.82
03:41:40|36678.13
03:41:41|36680.82
03:41:42|36690.37
03:41:43|36690.37
03:41:44|36689.36
03:41:45|36695.84
03:41:46|36695.84
03:41:47|36694.05
03:41:48|36693.95
03:41:49|36693.95
03:41:50|36693.95
03:41:51|36693.95
03:41:52|36701.01
03:41:53|36702.22
03:41:54|36702.22
03:41:55|36708.62
03:41:56|36708.62
03:41:57|36708.62
03:41:58|36705.84
03:41:59|36705.84
03:42:00|36705.9
03:42:01|36705.9
03:42:03|36726.47
03:42:04|36739.74
03:42:05|36739.74
03:42:05|36739.74
03:42:06|36732.57
03:42:08|36722.09
03:42:09|36722.09
03:42:09|36733.9
03:42:11|36731.06
03:42:11|36742.93
03:42:12|36742.93
03:42:13|36742.93
03:42:14|36742.93
03:42:16|36743.19
03:42:16|36743.19
03:42:17|36743.19
03:42:18|36743.19
03:42:20|36744.4
03:42:20|36740.91
03:42:21|36740.91
03:42:23|36740.91
03:42:24|36741.26
03:42:25|36741.26
03:42:26|36743.91
03:42:26|36743.91
03:42:28|36743.91
03:42:29|36743.91
03:42:29|36737.72
03:42:30|36732.28
03:42:32|36732.28
03:42:33|36732.28
03:42:34|36741.05
03:42:35|36741.04
03:42:36|36748.95
03:42:37|36748.95
03:42:38|36742.69
03:42:39|36742.69
03:42:39|36742.69
03:42:41|36742.69
03:42:42|36742.69
03:42:42|36742.69
03:42:44|36742.69
03:42:44|36742.69
03:42:46|36734.17
03:42:46|36734.17
03:42:48|36734.17
03:42:49|36734.17
03:42:49|36734.17
03:42:51|36737.2
03:42:52|36739.22
03:42:52|36739.22
03:42:54|36732.28
03:42:54|36733.36
03:42:56|36740.77
03:42:57|36740.72
03:42:57|36737.81
03:42:59|36737.81
03:43:01|36737.81
03:43:01|36735.46
03:43:03|36736.4
03:43:04|36737.37
03:43:05|36734.77
03:43:06|36736.67
03:43:07|36735.96
03:43:08|36722.93
03:43:09|36722.93
03:43:10|36730.19
03:43:11|36722.34
03:43:12|36725.26
03:43:13|36725.26
03:43:14|36725.26
03:43:15|36716.49
03:43:16|36716.49
03:43:17|36718.54
03:43:18|36718.54
03:43:19|36718.54
03:43:20|36718.54
03:43:21|36715.02
03:43:22|36725.57
03:43:23|36725.57
03:43:24|36725.57
03:43:25|36725.57
03:43:26|36725.57
03:43:27|36725.56
03:43:28|36721.64
03:43:29|36721.64
03:43:30|36724.83
03:43:31|36724.83
03:43:32|36724.83
03:43:33|36724.83
03:43:34|36722.12
03:43:35|36722.12
03:43:36|36722.12
03:43:37|36722.12
03:43:38|36722.12
03:43:39|36722.12
03:43:40|36716.55
03:43:42|36718.69
03:43:42|36712.99
03:43:43|36708.49
03:43:45|36708.49
03:43:46|36708.49
03:43:46|36708.49
03:43:47|36710.01
03:43:48|36710.01
03:43:49|36706.87
03:43:51|36703.3
03:43:52|36703.3
03:43:52|36703.3
03:43:53|36694.59
03:43:54|36694.59
03:43:55|36694.59
03:43:56|36698.
03:43:57|36698.
03:43:58|36698.
03:43:59|36698.
03:44:01|36698.19
03:44:02|36700.03
03:44:04|36700.03
03:44:04|36700.03
03:44:06|36700.03
03:44:07|36703.55
03:44:07|36703.55
03:44:08|36703.55
03:44:09|36695.77
03:44:10|36695.77
03:44:12|36695.77
03:44:13|36695.77
03:44:14|36695.77
03:44:15|36690.59
03:44:16|36690.59
03:44:17|36690.59
03:44:18|36690.59
03:44:19|36690.59
03:44:20|36700.
03:44:21|36700.
03:44:22|36694.36
03:44:23|36690.05
03:44:23|36687.1
03:44:25|36687.1
03:44:26|36687.1
03:44:27|36687.1
03:44:28|36687.1
03:44:29|36687.1
03:44:30|36675.77
03:44:30|36675.77
03:44:32|36676.2
03:44:33|36676.2
03:44:33|36675.91
03:44:35|36681.89
03:44:36|36681.87
03:44:37|36681.87
03:44:38|36681.19
03:44:39|36681.19
03:44:40|36681.19
03:44:41|36683.34
03:44:42|36683.34
03:44:43|36681.73
03:44:44|36681.73
03:44:45|36681.73
03:44:46|36685.32
03:44:47|36685.14
03:44:48|36689.8
03:44:49|36689.8
03:44:50|36689.8
03:44:51|36689.8
03:44:52|36689.8
03:44:53|36689.8
03:44:54|36693.98
03:44:55|36693.98
03:44:56|36693.98
03:44:57|36693.98
03:44:58|36693.98
03:44:59|36693.98
03:45:00|36693.98
03:45:02|36706.51
03:45:03|36726.09
03:45:04|36729.03
03:45:04|36725.
03:45:06|36725.
03:45:07|36725.
03:45:07|36714.26
03:45:09|36714.26
03:45:10|36714.26
03:45:11|36717.05
03:45:11|36717.05
03:45:13|36709.34
03:45:14|36711.66
03:45:15|36711.66
03:45:16|36709.86
03:45:17|36709.86
03:45:18|36709.86
03:45:18|36709.86
03:45:20|36709.86
03:45:21|36714.27
03:45:21|36714.27
03:45:23|36714.26
03:45:24|36714.26
03:45:25|36714.26
03:45:31|36715.08
03:45:32|36715.08
03:45:33|36702.82
03:45:34|36705.57
03:45:35|36705.57
03:45:35|36695.03
03:45:36|36695.03
03:45:38|36680.21
03:45:38|36680.21
03:45:39|36680.28
03:45:41|36680.28
03:45:42|36681.19
03:45:42|36681.19
03:45:44|36681.19
03:45:44|36679.19
03:45:46|36679.19
03:45:47|36679.19
03:45:48|36671.74
03:45:49|36671.74
03:45:50|36680.67
03:45:51|36674.23
03:45:51|36674.23
03:45:52|36674.23
03:45:54|36674.23
03:45:55|36674.23
03:45:56|36674.23
03:45:57|36676.11
03:45:58|36676.11
03:45:59|36676.11
03:45:59|36676.11
03:46:01|36672.85
03:46:02|36672.85
03:46:04|36672.85
03:46:05|36672.85
03:46:05|36672.85
03:46:06|36672.85
03:46:08|36672.85
03:46:09|36672.85
03:46:10|36672.85
03:46:10|36672.85
03:46:12|36672.85
03:46:13|36672.85
03:46:14|36672.85
03:46:14|36672.85
03:46:16|36683.75
03:46:17|36683.75
03:46:18|36670.55
03:46:18|36670.55
03:46:20|36670.55
03:46:21|36673.16
03:46:22|36678.84
03:46:23|36678.84
03:46:23|36678.84
03:46:25|36678.84
03:46:25|36678.84
03:46:27|36678.84
03:46:27|36671.64
03:46:28|36671.64
03:46:29|36675.46
03:46:30|36675.46
03:46:32|36675.46
03:46:32|36675.46
03:46:33|36677.49
03:46:34|36675.37
03:46:35|36675.37
03:46:37|36667.32
03:46:37|36667.32
03:46:38|36667.39
03:46:39|36667.39
03:46:40|36667.39
03:46:41|36667.39
03:46:42|36656.88
03:46:43|36656.88
03:46:44|36658.25
03:46:45|36658.25
03:46:47|36658.25
03:46:48|36658.25
03:46:49|36658.25
03:46:50|36658.25
03:46:50|36658.25
03:46:51|36658.25
03:46:53|36658.25
03:46:54|36658.25
03:46:55|36658.25
03:46:55|36658.25
03:46:57|36671.3
03:46:58|36662.41
03:46:59|36662.41
03:46:59|36658.55
03:47:01|36658.55
03:47:01|36667.31
03:47:03|36667.31
03:47:04|36669.15
03:47:05|36663.56
03:47:06|36654.46
03:47:07|36666.96
03:47:08|36670.81
03:47:10|36670.81
03:47:10|36670.81
03:47:11|36670.81
03:47:12|36664.71
03:47:13|36664.71
03:47:14|36664.71
03:47:15|36664.71
03:47:16|36665.37
03:47:17|36665.37
03:47:18|36665.37
03:47:19|36665.37
03:47:20|36665.37
03:47:21|36665.37
03:47:22|36663.19
03:47:23|36663.19
03:47:24|36663.19
03:47:25|36663.19
03:47:26|36663.19
03:47:28|36663.19
03:47:28|36663.19
03:47:30|36663.19
03:47:31|36663.19
03:47:32|36665.05
03:47:33|36664.35
03:47:34|36656.48
03:47:34|36656.48
03:47:36|36656.48
03:47:36|36656.48
03:47:38|36656.48
03:47:39|36656.48
03:47:40|36656.48
03:47:40|36656.48
03:47:41|36656.48
03:47:43|36656.48
03:47:44|36656.48
03:47:45|36656.48
03:47:46|36656.48
03:47:47|36653.98
03:47:48|36653.98
03:47:49|36653.98
03:47:49|36655.36
03:47:51|36655.36
03:47:52|36650.35
03:47:53|36650.35
03:47:54|36650.1
03:47:55|36650.1
03:47:56|36650.1
03:47:57|36650.1
03:47:58|36650.1
03:47:59|36642.17
03:48:00|36637.15
03:48:01|36637.15
03:48:02|36637.15
03:48:02|36631.25
03:48:04|36631.25
03:48:06|36631.25
03:48:06|36631.25
03:48:08|36631.25
03:48:08|36633.85
03:48:09|36633.85
03:48:10|36633.85
03:48:12|36634.83
03:48:13|36634.83
03:48:13|36634.83
03:48:14|36634.83
03:48:15|36634.83
03:48:16|36632.
03:48:18|36632.
03:48:18|36632.
03:48:20|36632.
03:48:20|36626.5
03:48:22|36627.04
03:48:23|36640.19
03:48:23|36640.2
03:48:24|36640.2
03:48:25|36638.41
03:48:26|36638.41
03:48:27|36638.41
03:48:29|36638.41
03:48:30|36631.46
03:48:30|36631.46
03:48:32|36631.47
03:48:33|36627.63
03:48:34|36627.63
03:48:35|36627.63
03:48:35|36627.63
03:48:36|36627.63
03:48:37|36627.63
03:48:38|36627.63
03:48:39|36627.63
03:48:40|36627.63
03:48:41|36627.82
03:48:42|36622.32
03:48:43|36622.32
03:48:44|36622.32
03:48:45|36626.3
03:48:46|36626.3
03:48:47|36626.3
03:48:48|36626.3
03:48:49|36624.19
03:48:51|36624.19
03:48:52|36624.19
03:48:52|36624.19
03:48:53|36620.89
03:48:54|36620.89
03:48:55|36620.89
03:48:56|36620.89
03:48:57|36620.89
03:48:58|36620.89
03:48:59|36620.89
03:49:00|36623.4
03:49:01|36623.4
03:49:02|36623.4
03:49:03|36623.4
03:49:05|36623.4
03:49:06|36626.3
03:49:07|36626.3
03:49:08|36626.3
03:49:09|36628.12
03:49:10|36628.13
03:49:12|36628.13
03:49:13|36628.13
03:49:13|36628.13
03:49:14|36628.13
03:49:16|36628.44
03:49:17|36633.3
03:49:18|36633.3
03:49:20|36631.86
03:49:20|36631.86
03:49:21|36631.86
03:49:22|36631.86
03:49:24|36631.86
03:49:25|36634.17
03:49:25|36634.17
03:49:27|36634.17
03:49:28|36634.17
03:49:28|36634.17
03:49:30|36634.17
03:49:30|36641.48
03:49:31|36641.48
03:49:32|36643.45
03:49:33|36649.63
03:49:34|36649.63
03:49:35|36649.63
03:49:36|36649.63
03:49:38|36649.63
03:49:39|36645.65
03:49:40|36636.48
03:49:41|36636.48
03:49:42|36636.48
03:49:43|36648.97
03:49:44|36648.97
03:49:45|36657.86
03:49:46|36657.86
03:49:47|36663.76
03:49:48|36663.76
03:49:49|36652.14
03:49:50|36652.14
03:49:51|36652.14
03:49:52|36659.95
03:49:53|36659.95
03:49:54|36659.95
03:49:55|36659.95
03:49:56|36659.95
03:49:57|36659.95
03:49:58|36659.95
03:49:59|36659.95
03:50:00|36659.95
03:50:02|36659.95
03:50:02|36659.95
03:50:03|36659.95
03:50:04|36659.95
03:50:06|36659.95
03:50:07|36659.95
03:50:08|36637.71
03:50:09|36637.71
03:50:10|36637.71
03:50:11|36639.98
03:50:12|36639.98
03:50:13|36639.98
03:50:14|36639.98
03:50:15|36639.98
03:50:16|36639.98
03:50:17|36639.98
03:50:18|36639.98
03:50:19|36639.98
03:50:20|36639.98
03:50:21|36639.98
03:50:22|36639.98
03:50:23|36639.98
03:50:24|36644.02
03:50:25|36644.59
03:50:26|36647.77
03:50:27|36647.77
03:50:28|36658.78
03:50:29|36669.53
03:50:30|36674.99
03:50:31|36680.37
03:50:33|36668.83
03:50:33|36673.2
03:50:34|36671.39
03:50:35|36671.39
03:50:37|36671.39
03:50:37|36671.39
03:50:39|36667.21
03:50:39|36670.63
03:50:41|36670.63
03:50:41|36665.1
03:50:42|36667.97
03:50:43|36667.97
03:50:44|36667.97
03:50:45|36674.57
03:50:46|36674.57
03:50:48|36674.57
03:50:48|36674.57
03:50:49|36675.61
03:50:50|36668.62
03:50:51|36668.62
03:50:52|36668.62
03:50:53|36671.58
03:50:54|36671.58
03:50:55|36671.58
03:50:56|36673.39
03:50:57|36656.52
03:50:58|36656.52
03:50:59|36656.52
03:51:00|36656.52
03:51:01|36652.64
03:51:02|36652.64
03:51:03|36652.64
03:51:04|36652.64
03:51:05|36652.64
03:51:07|36652.64
03:51:08|36652.64
03:51:10|36652.64
03:51:11|36666.9
03:51:11|36666.9
03:51:13|36670.6
03:51:14|36670.59
03:51:15|36670.59
03:51:16|36661.24
03:51:17|36661.24
03:51:18|36676.63
03:51:18|36676.63
03:51:20|36671.5
03:51:20|36671.5
03:51:21|36671.5
03:51:23|36671.5
03:51:23|36671.5
03:51:25|36671.5
03:51:26|36671.5
03:51:26|36671.5
03:51:27|36671.5
03:51:29|36671.5
03:51:30|36671.5
03:51:31|36671.5
03:51:31|36671.5
03:51:32|36666.46
03:51:33|36666.46
03:51:34|36666.46
03:51:35|36666.46
03:51:37|36666.46
03:51:37|36666.46
03:51:38|36670.5
03:51:39|36670.5
03:51:40|36670.5
03:51:42|36670.5
03:51:42|36670.5
03:51:43|36670.5
03:51:45|36670.5
03:51:45|36662.98
03:51:46|36662.98
03:51:47|36662.98
03:51:48|36662.98
03:51:49|36662.98
03:51:50|36662.97
03:51:52|36662.97
03:51:52|36640.65
03:51:53|36636.49
03:51:54|36636.49
03:51:55|36633.67
03:51:56|36630.05
03:51:57|36630.05
03:51:58|36629.9
03:51:59|36629.9
03:52:00|36633.68
03:52:01|36633.68
03:52:02|36633.68
03:52:04|36633.68
03:52:04|36633.12
03:52:05|36633.12
03:52:06|36633.12
03:52:08|36633.12
03:52:09|36633.1
03:52:10|36633.1
03:52:11|36633.1
03:52:12|36629.67
03:52:13|36629.67
03:52:15|36626.02
03:52:16|36619.57
03:52:17|36615.78
03:52:18|36615.78
03:52:19|36615.78
03:52:20|36615.78
03:52:21|36615.78
03:52:22|36615.78
03:52:23|36615.78
03:52:24|36615.78
03:52:25|36615.78
03:52:26|36615.78
03:52:27|36615.78
03:52:28|36615.78
03:52:29|36615.78
03:52:30|36615.78
03:52:31|36615.78
03:52:33|36615.78
03:52:33|36615.78
03:52:39|36622.81
03:52:40|36622.81
03:52:41|36622.81
03:52:42|36622.81
03:52:43|36622.81
03:52:44|36622.81
03:52:45|36622.81
03:52:46|36622.81
03:52:47|36622.81
03:52:48|36622.81
03:52:49|36622.81
03:52:50|36622.81
03:52:51|36621.87
03:52:52|36611.42
03:52:53|36611.42
03:52:55|36608.14
03:52:55|36608.14
03:52:56|36608.14
03:52:58|36608.14
03:52:58|36608.14
03:52:59|36608.14
03:53:00|36608.14
03:53:01|36608.14
03:53:02|36614.05
03:53:03|36614.05
03:53:04|36619.91
03:53:05|36619.91
03:53:06|36613.32
03:53:07|36613.32
03:53:09|36613.32
03:53:10|36613.32
03:53:11|36613.32
03:53:12|36613.32
03:53:13|36613.32
03:53:14|36613.99
03:53:15|36613.99
03:53:16|36613.99
03:53:17|36613.99
03:53:19|36616.13
03:53:19|36616.13
03:53:20|36616.13
03:53:21|36616.13
03:53:22|36616.13
03:53:24|36616.13
03:53:24|36616.13
03:53:26|36616.13
03:53:26|36617.43
03:53:27|36617.43
03:53:28|36617.43
03:53:30|36617.43
03:53:30|36615.26
03:53:31|36615.26
03:53:32|36623.31
03:53:33|36625.98
03:53:34|36625.98
03:53:36|36625.98
03:53:37|36625.98
03:53:38|36625.98
03:53:38|36625.98
03:53:39|36636.14
03:53:40|36641.56
03:53:41|36649.84
03:53:42|36652.05
03:53:43|36649.32
03:53:44|36642.7
03:53:45|36646.6
03:53:47|36649.32
03:53:47|36649.32
03:53:48|36649.32
03:53:50|36649.32
03:53:50|36665.54
03:53:51|36656.21
03:53:52|36656.05
03:53:53|36660.05
03:53:55|36660.05
03:53:55|36660.05
03:53:56|36660.05
03:53:58|36654.13
03:53:58|36652.46
03:53:59|36652.46
03:54:00|36652.46
03:54:01|36652.46
03:54:02|36652.46
03:54:03|36652.46
03:54:04|36656.4
03:54:05|36656.4
03:54:06|36660.77
03:54:07|36665.33
03:54:08|36665.33
03:54:10|36672.8
03:54:11|36682.71
03:54:13|36685.58
03:54:14|36684.92
03:54:15|36685.58
03:54:16|36685.58
03:54:17|36685.58
03:54:18|36675.05
03:54:19|36675.06
03:54:20|36687.11
03:54:21|36680.94
03:54:22|36680.94
03:54:23|36684.56
03:54:24|36687.11
03:54:25|36687.11
03:54:26|36687.11
03:54:27|36687.11
03:54:29|36687.11
03:54:29|36687.11
03:54:30|36687.11
03:54:31|36687.11
03:54:32|36687.11
03:54:33|36683.18
03:54:34|36683.18
03:54:35|36683.18
03:54:36|36687.12
03:54:37|36687.12
03:54:38|36687.28
03:54:39|36687.28
03:54:40|36687.59
03:54:41|36700.73
03:54:42|36702.73
03:54:43|36696.94
03:54:44|36696.94
03:54:45|36696.16
03:54:46|36696.16
03:54:47|36696.16
03:54:48|36696.16
03:54:49|36675.06
03:54:50|36675.06
03:54:51|36675.06
03:54:52|36675.05
03:54:53|36677.23
03:54:54|36677.24
03:54:55|36677.24
03:54:56|36690.44
03:54:57|36690.17
03:54:58|36682.68
03:54:59|36680.27
03:55:00|36682.87
03:55:01|36682.87
03:55:02|36682.87
03:55:03|36682.87
03:55:04|36682.87
03:55:05|36688.17
03:55:06|36687.5
03:55:07|36688.06
03:55:08|36688.06
03:55:09|36688.06
03:55:11|36688.06
03:55:12|36683.39
03:55:13|36683.39
03:55:14|36691.03
03:55:15|36694.3
03:55:17|36694.3
03:55:18|36694.3
03:55:18|36694.3
03:55:19|36694.3
03:55:20|36693.65
03:55:22|36695.65
03:55:22|36698.67
03:55:23|36698.67
03:55:24|36698.67
03:55:26|36698.67
03:55:26|36687.11
03:55:27|36695.92
03:55:28|36695.92
03:55:30|36695.92
03:55:30|36691.49
03:55:31|36691.49
03:55:32|36691.49
03:55:33|36689.63
03:55:35|36689.55
03:55:35|36689.55
03:55:36|36689.55
03:55:37|36689.55
03:55:38|36684.92
03:55:39|36684.92
03:55:41|36684.92
03:55:42|36684.92
03:55:42|36678.06
03:55:43|36673.99
03:55:44|36673.99
03:55:45|36673.99
03:55:47|36683.56
03:55:47|36683.56
03:55:48|36683.56
03:55:50|36683.56
03:55:51|36683.56
03:55:52|36683.56
03:55:52|36683.56
03:55:54|36682.25
03:55:55|36682.25
03:55:55|36682.25
03:55:57|36679.19
03:55:57|36676.23
03:55:59|36676.23
03:56:00|36676.23
03:56:01|36684.97
03:56:01|36684.97
03:56:03|36694.23
03:56:04|36682.13
03:56:04|36682.13
03:56:05|36682.13
03:56:06|36681.99
03:56:08|36681.99
03:56:09|36685.16
03:56:09|36685.16
03:56:11|36685.16
03:56:13|36685.16
03:56:14|36685.16
03:56:15|36685.16
03:56:16|36681.82
03:56:16|36681.82
03:56:18|36679.19
03:56:19|36679.19
03:56:20|36681.16
03:56:20|36685.56
03:56:22|36685.56
03:56:23|36687.46
03:56:24|36687.46
03:56:25|36685.72
03:56:26|36685.72
03:56:27|36685.72
03:56:28|36685.72
03:56:29|36685.72
03:56:30|36685.72
03:56:31|36685.72
03:56:31|36685.72
03:56:33|36685.72
03:56:34|36679.79
03:56:35|36679.79
03:56:36|36678.74
03:56:37|36675.34
03:56:38|36675.34
03:56:39|36675.34
03:56:39|36675.34
03:56:40|36675.7
03:56:42|36675.7
03:56:43|36674.12
03:56:44|36665.97
03:56:45|36665.97
03:56:46|36659.62
03:56:47|36659.62
03:56:48|36649.76
03:56:49|36649.76
03:56:50|36653.7
03:56:51|36653.7
03:56:52|36653.7
03:56:53|36653.7
03:56:54|36662.37
03:56:55|36662.37
03:56:56|36649.45
03:56:57|36641.61
03:56:58|36641.61
03:56:59|36640.88
03:57:00|36640.88
03:57:01|36641.77
03:57:02|36643.46
03:57:03|36643.46
03:57:04|36640.49
03:57:05|36641.69
03:57:06|36641.69
03:57:07|36641.69
03:57:08|36646.57
03:57:09|36649.19
03:57:10|36649.52
03:57:11|36649.42
03:57:12|36649.32
03:57:14|36641.38
03:57:15|36641.38
03:57:16|36641.38
03:57:18|36641.38
03:57:19|36641.38
03:57:20|36641.38
03:57:21|36641.38
03:57:21|36643.28
03:57:23|36643.28
03:57:24|36643.28
03:57:25|36643.28
03:57:26|36646.
03:57:27|36646.
03:57:28|36646.
03:57:29|36646.
03:57:31|36646.
03:57:31|36638.49
03:57:33|36638.92
03:57:33|36638.92
03:57:34|36643.77
03:57:35|36643.77
03:57:37|36643.77
03:57:38|36643.77
03:57:38|36643.77
03:57:40|36643.77
03:57:40|36643.77
03:57:42|36643.77
03:57:43|36643.77
03:57:44|36643.07
03:57:45|36644.46
03:57:45|36644.46
03:57:46|36644.46
03:57:47|36644.46
03:57:49|36657.62
03:57:50|36660.16
03:57:50|36660.16
03:57:52|36660.16
03:57:52|36660.16
03:57:53|36660.16
03:57:55|36660.16
03:57:56|36660.16
03:57:57|36663.85
03:57:58|36663.85
03:57:59|36661.13
03:58:00|36661.13
03:58:01|36661.13
03:58:02|36661.12
03:58:03|36665.98
03:58:04|36665.98
03:58:05|36665.98
03:58:06|36665.98
03:58:07|36664.46
03:58:08|36664.46
03:58:09|36664.46
03:58:10|36664.47
03:58:11|36664.47
03:58:12|36664.47
03:58:13|36664.47
03:58:15|36664.47
03:58:16|36664.47
03:58:16|36658.02
03:58:18|36653.42
03:58:19|36653.42
03:58:20|36646.61
03:58:20|36646.6
03:58:22|36638.32
03:58:22|36638.32
03:58:24|36643.86
03:58:24|36643.86
03:58:26|36643.86
03:58:27|36645.1
03:58:27|36639.94
03:58:29|36643.34
03:58:30|36643.02
03:58:32|36644.82
03:58:32|36644.82
03:58:33|36644.82
03:58:34|36644.82
03:58:35|36641.62
03:58:36|36641.62
03:58:37|36641.62
03:58:38|36641.62
03:58:39|36641.62
03:58:40|36641.62
03:58:41|36641.62
03:58:42|36641.62
03:58:43|36641.62
03:58:44|36640.4
03:58:45|36646.49
03:58:46|36646.49
03:58:47|36646.49
03:58:48|36646.49
03:58:49|36646.49
03:58:50|36646.49
03:58:51|36646.49
03:58:52|36646.49
03:58:53|36646.49
03:58:54|36646.49
03:58:55|36646.49
03:58:56|36646.49
03:58:57|36646.49
03:58:58|36646.49
03:58:59|36653.89
03:59:00|36653.89
03:59:01|36652.79
03:59:02|36652.79
03:59:03|36652.79
03:59:04|36652.79
03:59:05|36657.17
03:59:06|36657.17
03:59:07|36647.45
03:59:08|36647.45
03:59:09|36647.46
03:59:10|36647.46
03:59:11|36647.46
03:59:12|36635.28
03:59:13|36635.28
03:59:15|36643.78
03:59:15|36643.78
03:59:17|36643.28
03:59:17|36642.16
03:59:19|36642.16
03:59:20|36642.16
03:59:21|36638.38
03:59:22|36638.68
03:59:23|36638.68
03:59:24|36635.
03:59:25|36635.
03:59:26|36638.25
03:59:27|36637.95
03:59:28|36637.95
03:59:29|36637.96
03:59:30|36638.39
03:59:31|36639.06
03:59:32|36639.06
03:59:33|36639.06
03:59:34|36639.06
03:59:35|36639.06
03:59:36|36630.53
03:59:37|36618.41
03:59:38|36618.41
03:59:39|36619.74
03:59:40|36619.74
03:59:41|36621.19
03:59:42|36621.19
03:59:43|36621.19
03:59:44|36621.19
03:59:45|36621.19
03:59:46|36621.19
03:59:47|36621.19
03:59:48|36621.19
03:59:49|36621.19
03:59:50|36621.19
03:59:51|36621.19
03:59:52|36618.01
03:59:53|36618.01
03:59:54|36618.01
03:59:55|36618.01
03:59:56|36620.19
03:59:57|36616.31
03:59:58|36616.31
03:59:59|36616.31
04:00:00|36616.31
04:00:01|36625.32
04:00:02|36632.81
04:00:03|36635.57
04:00:04|36637.2
04:00:05|36634.94
04:00:06|36643.74
04:00:07|36654.56
04:00:08|36648.74
04:00:09|36635.56
04:00:10|36632.11
04:00:11|36632.11
04:00:12|36635.83
04:00:13|36635.83
04:00:14|36635.83
04:00:15|36631.78
04:00:17|36631.78
04:00:18|36631.78
04:00:19|36636.98
04:00:21|36633.64
04:00:21|36633.64
04:00:22|36633.64
04:00:23|36634.15
04:00:24|36634.15
04:00:26|36634.15
04:00:26|36634.15
04:00:28|36634.15
04:00:29|36634.15
04:00:30|36634.15
04:00:30|36634.15
04:00:31|36634.15
04:00:32|36642.56
04:00:33|36642.56
04:00:34|36642.56
04:00:35|36635.18
04:00:36|36634.13
04:00:38|36634.13
04:00:39|36634.13
04:00:39|36634.13
04:00:40|36638.99
04:00:41|36638.99
04:00:42|36638.99
04:00:43|36640.03
04:00:44|36640.03
04:00:45|36659.1
04:00:46|36659.11
04:00:47|36659.11
04:00:48|36659.11
04:00:49|36659.11
04:00:50|36665.69
04:00:52|36665.69
04:00:53|36665.69
04:00:54|36683.73
04:00:55|36683.73
04:00:55|36681.89
04:00:56|36675.47
04:00:58|36675.15
04:00:59|36674.2
04:00:59|36676.49
04:01:01|36676.49
04:01:01|36676.21
04:01:02|36676.21
04:01:04|36676.21
04:01:05|36672.06
04:01:06|36672.06
04:01:06|36672.06
04:01:07|36684.51
04:01:08|36684.51
04:01:10|36680.22
04:01:11|36680.22
04:01:12|36680.22
04:01:13|36680.22
04:01:13|36680.22
04:01:15|36690.31
04:01:16|36694.21
04:01:17|36694.21
04:01:19|36698.04
04:01:20|36696.9
04:01:21|36690.28
04:01:22|36690.28
04:01:23|36694.04
04:01:24|36694.04
04:01:25|36694.04
04:01:26|36698.03
04:01:28|36698.05
04:01:28|36698.05
04:01:29|36707.7
04:01:30|36701.58
04:01:31|36701.58
04:01:32|36701.58
04:01:33|36701.58
04:01:34|36703.73
04:01:35|36710.
04:01:36|36710.
04:01:37|36711.69
04:01:39|36711.69
04:01:39|36708.26
04:01:40|36709.77
04:01:41|36709.77
04:01:43|36709.77
04:01:44|36703.03
04:01:45|36703.03
04:01:45|36703.03
04:01:46|36704.02
04:01:47|36723.22
04:01:48|36722.99
04:01:50|36722.99
04:01:50|36724.21
04:01:51|36724.21
04:01:53|36724.21
04:01:53|36723.
04:01:54|36723.
04:01:55|36725.16
04:01:57|36731.38
04:01:57|36728.22
04:01:59|36725.8
04:01:59|36725.51
04:02:00|36725.51
04:02:02|36725.51
04:02:02|36725.51
04:02:03|36725.51
04:02:05|36725.45
04:02:06|36735.17
04:02:07|36736.54
04:02:08|36733.88
04:02:09|36733.88
04:02:10|36736.94
04:02:11|36737.16
04:02:12|36737.16
04:02:13|36737.17
04:02:14|36737.17
04:02:15|36737.17
04:02:16|36737.17
04:02:17|36742.37
04:02:18|36740.76
04:02:19|36740.76
04:02:21|36740.76
04:02:21|36740.76
04:02:22|36740.76
04:02:23|36740.76
04:02:24|36741.26
04:02:25|36741.26
04:02:27|36741.26
04:02:28|36741.26
04:02:29|36741.26
04:02:29|36741.26
04:02:31|36741.26
04:02:32|36736.69
04:02:33|36736.69
04:02:34|36737.17
04:02:35|36737.17
04:02:36|36737.18
04:02:36|36744.39
04:02:38|36748.43
04:02:39|36748.43
04:02:40|36748.43
04:02:40|36749.63
04:02:42|36755.43
04:02:43|36755.43
04:02:44|36769.23
04:02:44|36779.41
04:02:46|36787.6
04:02:47|36787.64
04:02:48|36778.16
04:02:48|36773.8
04:02:50|36759.58
04:02:50|36759.58
04:02:51|36776.28
04:02:52|36792.8
04:02:54|36786.85
04:02:54|36790.65
04:02:56|36786.16
04:02:57|36785.1
04:02:57|36785.55
04:02:59|36785.55
04:03:00|36785.55
04:03:01|36785.55
04:03:01|36767.09
04:03:03|36772.97
04:03:03|36773.7
04:03:05|36786.84
04:03:06|36791.24
04:03:07|36791.62
04:03:07|36791.62
04:03:08|36791.63
04:03:10|36792.96
04:03:11|36781.43
04:03:12|36781.43
04:03:12|36781.43
04:03:14|36781.43
04:03:15|36765.64
04:03:15|36772.75
04:03:17|36772.75
04:03:17|36784.14
04:03:19|36784.14
04:03:20|36787.98
04:03:21|36778.58
04:03:22|36783.12
04:03:23|36783.12
04:03:24|36783.12
04:03:25|36815.46
04:03:26|36823.93
04:03:27|36821.34
04:03:28|36827.96
04:03:29|36812.95
04:03:30|36814.15
04:03:31|36820.85
04:03:33|36820.85
04:03:33|36827.96
04:03:34|36827.96
04:03:35|36827.94
04:03:36|36822.72
04:03:37|36812.13
04:03:38|36812.13
04:03:39|36814.86
04:03:40|36814.86
04:03:41|36819.31
04:03:42|36815.89
04:03:43|36817.75
04:03:44|36817.98
04:03:45|36813.59
04:03:46|36813.59
04:03:47|36812.26
04:03:48|36812.26
04:03:49|36810.54
04:03:50|36810.54
04:03:51|36802.75
04:03:52|36802.66
04:03:53|36802.66
04:03:54|36801.24
04:03:55|36801.24
04:03:56|36801.24
04:03:57|36801.24
04:03:58|36793.73
04:03:59|36793.73
04:04:00|36793.73
04:04:01|36793.73
04:04:02|36793.73
04:04:03|36793.73
04:04:04|36788.52
04:04:05|36776.17
04:04:06|36778.13
04:04:07|36778.13
04:04:08|36778.13
04:04:09|36778.13
04:04:10|36783.33
04:04:11|36788.55
04:04:12|36788.55
04:04:13|36781.74
04:04:14|36781.74
04:04:15|36785.96
04:04:16|36785.96
04:04:17|36785.96
04:04:18|36785.96
04:04:20|36789.88
04:04:21|36791.25
04:04:22|36798.92
04:04:23|36790.56
04:04:25|36790.56
04:04:26|36790.56
04:04:26|36790.56
04:04:28|36785.07
04:04:29|36781.48
04:04:29|36776.02
04:04:30|36776.02
04:04:31|36776.02
04:04:33|36781.66
04:04:34|36775.95
04:04:34|36775.95
04:04:35|36774.8
04:04:36|36774.8
04:04:37|36774.8
04:04:38|36774.8
04:04:39|36768.8
04:04:40|36768.8
04:04:41|36768.8
04:04:42|36768.8
04:04:44|36768.8
04:04:45|36774.87
04:04:45|36774.84
04:04:46|36764.68
04:04:48|36764.68
04:04:49|36763.72
04:04:49|36762.46
04:04:50|36762.79
04:04:51|36762.25
04:04:52|36762.25
04:04:54|36762.25
04:04:54|36762.25
04:04:55|36762.25
04:04:56|36766.96
04:04:58|36762.32
04:04:58|36762.32
04:04:59|36762.32
04:05:00|36762.32
04:05:01|36762.32
04:05:02|36762.32
04:05:03|36771.18
04:05:04|36773.03
04:05:05|36763.37
04:05:06|36763.37
04:05:08|36760.17
04:05:08|36760.17
04:05:09|36765.47
04:05:11|36765.47
04:05:11|36765.83
04:05:12|36765.83
04:05:14|36765.83
04:05:14|36759.56
04:05:16|36763.65
04:05:16|36763.93
04:05:17|36765.31
04:05:19|36765.31
04:05:20|36763.94
04:05:21|36763.94
04:05:23|36763.94
04:05:23|36764.54
04:05:25|36760.6
04:05:26|36760.6
04:05:27|36760.6
04:05:27|36744.62
04:05:28|36743.91
04:05:30|36743.84
04:05:31|36743.84
04:05:32|36743.84
04:05:32|36745.89
04:05:33|36745.89
04:05:34|36745.86
04:05:36|36745.86
04:05:37|36729.31
04:05:38|36732.72
04:05:39|36729.5
04:05:40|36729.5
04:05:41|36729.49
04:05:43|36727.64
04:05:44|36727.64
04:05:44|36727.64
04:05:45|36723.66
04:05:46|36725.76
04:05:47|36725.76
04:05:48|36725.76
04:05:50|36725.76
04:05:50|36725.76
04:05:52|36725.76
04:05:53|36725.76
04:05:53|36725.76
04:05:54|36725.76
04:05:56|36725.59
04:05:56|36725.59
04:05:57|36725.59
04:05:58|36725.59
04:06:00|36725.59
04:06:00|36735.89
04:06:02|36735.89
04:06:03|36735.89
04:06:04|36735.89
04:06:04|36735.89
04:06:05|36755.62
04:06:07|36750.27
04:06:08|36750.27
04:06:09|36750.27
04:06:09|36750.27
04:06:11|36750.9
04:06:12|36750.9
04:06:13|36742.6
04:06:13|36742.6
04:06:15|36742.6
04:06:16|36733.9
04:06:17|36733.91
04:06:18|36738.
04:06:19|36738.
04:06:20|36738.
04:06:21|36738.75
04:06:23|36738.75
04:06:24|36738.75
04:06:25|36738.17
04:06:27|36737.67
04:06:28|36737.67
04:06:29|36731.73
04:06:30|36731.73
04:06:31|36727.73
04:06:31|36727.73
04:06:33|36727.73
04:06:34|36727.73
04:06:35|36727.73
04:06:35|36727.73
04:06:37|36727.73
04:06:38|36727.73
04:06:39|36727.72
04:06:40|36727.72
04:06:41|36727.72
04:06:42|36727.72
04:06:43|36727.72
04:06:44|36727.72
04:06:45|36727.72
04:06:46|36727.72
04:06:47|36727.73
04:06:48|36727.73
04:06:48|36727.73
04:06:50|36727.73
04:06:50|36727.73
04:06:51|36727.73
04:06:53|36727.73
04:06:54|36726.15
04:06:55|36726.11
04:06:56|36726.11
04:06:57|36726.11
04:06:58|36726.11
04:06:59|36725.56
04:07:00|36725.56
04:07:01|36735.17
04:07:02|36735.17
04:07:03|36735.17
04:07:04|36748.36
04:07:05|36750.8
04:07:06|36750.8
04:07:07|36766.41
04:07:09|36766.42
04:07:09|36777.36
04:07:10|36774.95
04:07:11|36774.95
04:07:12|36763.39
04:07:13|36763.39
04:07:14|36763.39
04:07:15|36763.39
04:07:16|36763.39
04:07:17|36764.08
04:07:18|36761.89
04:07:19|36761.86
04:07:20|36756.61
04:07:21|36756.61
04:07:23|36756.61
04:07:24|36759.26
04:07:26|36759.26
04:07:26|36759.26
04:07:28|36759.26
04:07:28|36759.26
04:07:30|36759.26
04:07:31|36759.26
04:07:32|36759.26
04:07:33|36751.89
04:07:34|36751.89
04:07:35|36754.83
04:07:36|36764.17
04:07:36|36764.58
04:07:38|36764.58
04:07:39|36764.58
04:07:40|36764.59
04:07:41|36764.59
04:07:42|36764.59
04:07:43|36763.04
04:07:44|36764.6
04:07:45|36770.21
04:07:46|36776.25
04:07:47|36772.33
04:07:48|36772.33
04:07:49|36772.33
04:07:50|36772.33
04:07:51|36772.33
04:07:53|36772.33
04:07:53|36772.33
04:07:54|36772.33
04:07:55|36772.33
04:07:56|36774.16
04:07:57|36774.16
04:07:58|36772.33
04:07:59|36772.33
04:08:00|36772.33
04:08:01|36764.43
04:08:02|36764.43
04:08:03|36768.41
04:08:04|36784.72
04:08:05|36802.78
04:08:06|36801.11
04:08:08|36801.11
04:08:08|36805.8
04:08:09|36805.8
04:08:10|36805.8
04:08:11|36805.8
04:08:13|36805.8
04:08:14|36805.8
04:08:15|36813.83
04:08:15|36813.83
04:08:17|36813.83
04:08:18|36813.83
04:08:18|36813.83
04:08:20|36813.83
04:08:20|36812.61
04:08:22|36802.33
04:08:22|36795.55
04:08:24|36789.22
04:08:26|36785.62
04:08:27|36785.62
04:08:28|36785.62
04:08:28|36786.96
04:08:30|36786.66
04:08:31|36786.66
04:08:32|36786.66
04:08:33|36784.69
04:08:34|36784.7
04:08:35|36784.7
04:08:36|36784.7
04:08:37|36790.25
04:08:39|36790.25
04:08:39|36790.25
04:08:40|36790.25
04:08:41|36790.25
04:08:42|36790.25
04:08:43|36790.25
04:08:44|36790.25
04:08:46|36790.25
04:08:47|36790.25
04:08:47|36790.25
04:08:49|36781.64
04:08:49|36781.64
04:08:50|36781.64
04:08:51|36782.37
04:08:52|36782.37
04:08:53|36782.06
04:08:55|36782.06
04:08:55|36778.66
04:08:56|36771.26
04:08:57|36766.32
04:08:58|36766.32
04:08:59|36766.26
04:09:00|36766.33
04:09:02|36766.33
04:09:02|36766.33
04:09:03|36766.33
04:09:04|36768.21
04:09:06|36768.21
04:09:06|36768.21
04:09:07|36767.32
04:09:08|36767.31
04:09:09|36767.31
04:09:11|36765.52
04:09:11|36760.85
04:09:12|36763.85
04:09:13|36763.85
04:09:14|36764.11
04:09:15|36766.06
04:09:16|36766.06
04:09:17|36766.06
04:09:18|36766.06
04:09:20|36766.06
04:09:21|36766.06
04:09:21|36766.06
04:09:22|36766.06
04:09:24|36764.26
04:09:25|36765.74
04:09:27|36765.74
04:09:28|36765.74
04:09:29|36765.74
04:09:29|36765.74
04:09:31|36763.35
04:09:31|36763.35
04:09:33|36761.52
04:09:34|36761.52
04:09:35|36755.84
04:09:36|36751.8
04:09:37|36751.8
04:09:38|36751.8
04:09:39|36751.8
04:09:40|36747.05
04:09:41|36747.04
04:09:42|36747.04
04:09:43|36747.04
04:09:44|36741.52
04:09:45|36741.52
04:09:46|36741.52
04:09:47|36741.52
04:09:48|36741.52
04:09:49|36741.52
04:09:51|36738.88
04:09:51|36738.88
04:09:53|36739.45
04:09:53|36739.45
04:09:54|36739.45
04:09:56|36739.45
04:09:56|36745.44
04:09:57|36745.44
04:09:58|36745.44
04:10:00|36745.44
04:10:00|36745.44
04:10:02|36745.44
04:10:02|36745.44
04:10:04|36745.44
04:10:04|36745.44
04:10:05|36745.44
04:10:06|36745.44
04:10:07|36745.44
04:10:09|36749.64
04:10:10|36749.64
04:10:11|36749.64
04:10:12|36749.64
04:10:12|36749.64
04:10:13|36735.48
04:10:14|36734.54
04:10:16|36734.54
04:10:17|36735.05
04:10:18|36735.05
04:10:19|36735.98
04:10:19|36733.45
04:10:21|36733.45
04:10:22|36739.92
04:10:23|36739.92
04:10:23|36740.86
04:10:25|36740.86
04:10:26|36736.82
04:10:27|36740.67
04:10:28|36728.44
04:10:29|36728.44
04:10:31|36728.44
04:10:31|36728.44
04:10:32|36728.44
04:10:33|36728.44
04:10:35|36728.44
04:10:35|36734.13
04:10:37|36734.13
04:10:38|36734.13
04:10:38|36734.13
04:10:39|36727.69
04:10:41|36727.69
04:10:42|36728.79
04:10:43|36729.19
04:10:44|36729.19
04:10:45|36729.19
04:10:46|36729.19
04:10:47|36729.19
04:10:48|36729.19
04:10:49|36729.19
04:10:50|36698.36
04:10:51|36697.52
04:10:52|36696.91
04:10:53|36709.77
04:10:54|36709.77
04:10:55|36709.77
04:10:56|36709.77
04:10:57|36709.77
04:10:58|36709.77
04:10:58|36709.77
04:11:00|36716.
04:11:01|36717.77
04:11:02|36724.86
04:11:03|36724.86
04:11:04|36732.
04:11:05|36737.5
04:11:07|36737.5
04:11:08|36737.5
04:11:08|36737.5
04:11:09|36737.5
04:11:10|36737.5
04:11:12|36737.5
04:11:13|36737.5
04:11:14|36737.5
04:11:15|36737.5
04:11:16|36737.5
04:11:17|36737.5
04:11:18|36737.5
04:11:18|36737.5
04:11:20|36737.5
04:11:20|36737.5
04:11:22|36737.5
04:11:23|36737.5
04:11:23|36737.5
04:11:25|36737.5
04:11:26|36730.92
04:11:28|36738.37
04:11:29|36738.39
04:11:30|36738.39
04:11:30|36738.39
04:11:31|36738.39
04:11:33|36738.39
04:11:34|36738.39
04:11:34|36738.39
04:11:36|36738.39
04:11:37|36738.39
04:11:38|36738.39
04:11:39|36738.39
04:11:40|36738.39
04:11:42|36738.38
04:11:42|36738.38
04:11:43|36738.38
04:11:44|36731.23
04:11:46|36736.1
04:11:47|36736.1
04:11:48|36736.1
04:11:49|36736.67
04:11:49|36736.66
04:11:51|36737.66
04:11:52|36737.66
04:11:53|36737.66
04:11:54|36737.66
04:11:55|36736.98
04:11:56|36724.5
04:11:57|36718.15
04:11:58|36714.6
04:12:00|36709.39
04:12:00|36709.39
04:12:01|36718.34
04:12:02|36724.52
04:12:03|36729.33
04:12:04|36721.17
04:12:05|36721.17
04:12:06|36726.2
04:12:08|36720.88
04:12:08|36720.88
04:12:10|36720.88
04:12:11|36720.88
04:12:12|36720.88
04:12:13|36720.88
04:12:14|36720.88
04:12:15|36720.88
04:12:15|36715.15
04:12:17|36715.15
04:12:18|36718.06
04:12:19|36716.68
04:12:20|36717.16
04:12:21|36717.16
04:12:21|36717.16
04:12:23|36717.16
04:12:24|36717.16
04:12:25|36717.16
04:12:26|36717.16
04:12:27|36715.41
04:12:29|36715.45
04:12:30|36715.45
04:12:31|36717.15
04:12:32|36717.15
04:12:33|36717.15
04:12:34|36717.15
04:12:36|36712.73
04:12:37|36710.45
04:12:38|36717.15
04:12:39|36717.15
04:12:40|36717.15
04:12:41|36717.15
04:12:42|36717.15
04:12:43|36717.15
04:12:44|36717.15
04:12:45|36717.15
04:12:46|36717.15
04:12:47|36717.15
04:12:48|36717.15
04:12:49|36717.15
04:12:50|36717.15
04:12:51|36717.15
04:12:52|36717.15
04:12:53|36729.34
04:12:54|36729.34
04:12:55|36729.34
04:12:56|36729.34
04:12:57|36729.33
04:12:58|36722.94
04:12:59|36722.94
04:13:00|36722.94
04:13:01|36722.94
04:13:02|36719.09
04:13:03|36719.09
04:13:04|36719.09
04:13:05|36718.57
04:13:06|36718.57
04:13:07|36718.57
04:13:08|36718.29
04:13:09|36718.25
04:13:10|36718.25
04:13:11|36714.09
04:13:12|36714.09
04:13:13|36714.09
04:13:14|36714.09
04:13:15|36714.09
04:13:16|36714.09
04:13:17|36714.09
04:13:18|36714.09
04:13:19|36714.09
04:13:20|36714.09
04:13:21|36714.09
04:13:22|36714.09
04:13:23|36714.09
04:13:24|36714.09
04:13:25|36714.09
04:13:26|36714.09
04:13:27|36714.09
04:13:29|36714.09
04:13:30|36714.09
04:13:31|36714.09
04:13:32|36714.09
04:13:33|36720.4
04:13:34|36720.4
04:13:36|36720.4
04:13:37|36720.4
04:13:37|36720.4
04:13:38|36720.4
04:13:40|36720.4
04:13:41|36714.77
04:13:42|36714.04
04:13:42|36714.04
04:13:43|36714.34
04:13:44|36716.82
04:13:45|36716.82
04:13:47|36716.82
04:13:48|36716.82
04:13:49|36716.82
04:13:49|36716.82
04:13:51|36716.82
04:13:52|36722.21
04:13:53|36722.21
04:13:54|36722.21
04:13:54|36722.21
04:13:56|36722.22
04:13:57|36722.21
04:13:58|36722.22
04:13:59|36722.22
04:14:00|36722.22
04:14:01|36722.22
04:14:01|36727.3
04:14:03|36728.13
04:14:04|36728.13
04:14:05|36728.13
04:14:05|36728.13
04:14:07|36728.13
04:14:07|36728.13
04:14:08|36728.13
04:14:10|36728.13
04:14:11|36728.13
04:14:12|36728.13
04:14:13|36728.13
04:14:14|36728.13
04:14:15|36728.13
04:14:16|36728.13
04:14:17|36728.13
04:14:18|36728.13
04:14:19|36728.13
04:14:20|36728.13
04:14:21|36728.13
04:14:21|36728.13
04:14:23|36728.13
04:14:24|36728.13
04:14:25|36728.13
04:14:26|36728.13
04:14:27|36728.13
04:14:27|36728.13
04:14:29|36728.13
04:14:30|36728.13
04:14:32|36728.13
04:14:33|36728.13
04:14:33|36728.13
04:14:34|36718.32
04:14:36|36713.17
04:14:37|36713.17
04:14:38|36713.17
04:14:39|36713.15
04:14:40|36713.15
04:14:40|36713.15
04:14:42|36713.15
04:14:43|36705.71
04:14:44|36702.16
04:14:45|36702.16
04:14:46|36696.91
04:14:46|36696.91
04:14:48|36696.91
04:14:48|36696.91
04:14:50|36700.
04:14:51|36700.
04:14:52|36700.
04:14:53|36700.
04:14:54|36700.
04:14:55|36700.
04:14:56|36700.
04:14:57|36700.
04:14:58|36690.41
04:15:00|36690.41
04:15:00|36683.79
04:15:01|36683.79
04:15:02|36683.79
04:15:03|36684.3
04:15:04|36685.32
04:15:05|36690.02
04:15:06|36690.02
04:15:07|36690.02
04:15:08|36690.02
04:15:09|36697.87
04:15:10|36697.88
04:15:11|36697.88
04:15:12|36697.88
04:15:13|36698.86
04:15:14|36698.86
04:15:15|36698.86
04:15:16|36698.86
04:15:17|36698.86
04:15:18|36698.86
04:15:19|36698.86
04:15:20|36698.86
04:15:21|36698.86
04:15:22|36698.86
04:15:23|36694.49
04:15:24|36697.22
04:15:25|36697.22
04:15:26|36696.21
04:15:27|36699.07
04:15:28|36707.18
04:15:29|36707.18
04:15:31|36713.13
04:15:32|36713.13
04:15:34|36713.13
04:15:35|36713.13
04:15:36|36713.13
04:15:37|36713.13
04:15:38|36710.48
04:15:39|36710.48
04:15:40|36707.63
04:15:41|36707.63
04:15:42|36707.63
04:15:43|36707.63
04:15:44|36707.63
04:15:45|36707.63
04:15:46|36710.52
04:15:47|36710.52
04:15:48|36710.52
04:15:49|36710.52
04:15:50|36710.53
04:15:51|36710.53
04:15:52|36722.72
04:15:53|36731.06
04:15:54|36731.06
04:15:55|36731.06
04:15:56|36731.06
04:15:57|36731.06
04:15:58|36731.06
04:15:59|36731.06
04:16:00|36731.06
04:16:01|36731.06
04:16:02|36750.77
04:16:03|36750.77
04:16:04|36750.77
04:16:05|36750.77
04:16:06|36743.41
04:16:07|36748.29
04:16:08|36748.29
04:16:09|36748.29
04:16:10|36748.29
04:16:11|36743.42
04:16:12|36743.42
04:16:13|36743.42
04:16:14|36743.42
04:16:15|36743.42
04:16:16|36749.24
04:16:17|36749.24
04:16:18|36749.24
04:16:19|36749.24
04:16:20|36749.24
04:16:21|36744.74
04:16:22|36749.55
04:16:23|36749.55
04:16:24|36749.55
04:16:25|36749.55
04:16:26|36749.55
04:16:27|36749.55
04:16:28|36749.55
04:16:29|36749.55
04:16:30|36749.55
04:16:31|36749.55
04:16:33|36749.55
04:16:34|36749.55
04:16:35|36744.
04:16:37|36743.98
04:16:38|36743.98
04:16:39|36743.98
04:16:40|36740.71
04:16:40|36740.72
04:16:41|36740.72
04:16:42|36740.72
04:16:44|36740.72
04:16:45|36740.72
04:16:45|36740.72
04:16:47|36740.72
04:16:48|36740.72
04:16:49|36740.72
04:16:50|36740.72
04:16:51|36740.72
04:16:52|36743.56
04:16:54|36740.68
04:16:54|36740.68
04:16:56|36740.68
04:16:56|36755.04
04:16:57|36755.04
04:16:58|36755.04
04:16:59|36755.04
04:17:00|36755.04
04:17:01|36755.04
04:17:02|36750.86
04:17:03|36746.56
04:17:04|36746.56
04:17:05|36746.56
04:17:06|36746.56
04:17:08|36746.56
04:17:09|36753.59
04:17:11|36753.6
04:17:11|36753.6
04:17:12|36753.6
04:17:14|36753.6
04:17:14|36753.6
04:17:15|36753.6
04:17:16|36753.6
04:17:17|36759.
04:17:18|36759.
04:17:19|36759.03
04:17:21|36763.56
04:17:22|36763.56
04:17:23|36763.56
04:17:23|36763.56
04:17:25|36763.56
04:17:25|36763.54
04:17:26|36763.54
04:17:27|36763.54
04:17:28|36758.82
04:17:29|36758.82
04:17:31|36758.82
04:17:31|36758.82
04:17:34|36758.82
04:17:35|36758.82
04:17:36|36760.91
04:17:37|36760.95
04:17:38|36760.95
04:17:39|36760.95
04:17:40|36760.95
04:17:41|36760.95
04:17:42|36763.55
04:17:43|36763.55
04:17:44|36763.55
04:17:45|36763.55
04:17:46|36763.55
04:17:46|36763.55
04:17:48|36763.55
04:17:49|36763.55
04:17:50|36763.55
04:17:51|36763.55
04:17:52|36763.55
04:17:52|36763.55
04:17:54|36763.55
04:17:55|36763.55
04:17:56|36763.55
04:17:57|36760.73
04:17:57|36750.72
04:17:59|36747.11
04:18:00|36746.74
04:18:01|36740.62
04:18:01|36731.94
04:18:03|36727.
04:18:04|36723.39
04:18:05|36719.83
04:18:06|36719.83
04:18:08|36719.83
04:18:08|36719.83
04:18:09|36727.3
04:18:10|36727.3
04:18:11|36727.3
04:18:13|36727.3
04:18:13|36727.3
04:18:15|36727.3
04:18:16|36725.8
04:18:17|36725.86
04:18:17|36725.86
04:18:19|36725.86
04:18:20|36725.86
04:18:20|36725.86
04:18:21|36725.86
04:18:22|36725.86
04:18:23|36725.86
04:18:24|36725.86
04:18:25|36725.86
04:18:26|36725.86
04:18:27|36727.3
04:18:28|36740.82
04:18:29|36743.94
04:18:30|36743.94
04:18:31|36741.71
04:18:33|36741.71
04:18:34|36735.77
04:18:35|36735.77
04:18:37|36735.77
04:18:38|36735.77
04:18:40|36735.77
04:18:41|36737.88
04:18:42|36741.4
04:18:43|36745.91
04:18:43|36745.91
04:18:45|36745.91
04:18:45|36745.91
04:18:47|36745.91
04:18:48|36745.91
04:18:49|36745.91
04:18:49|36745.91
04:18:51|36741.5
04:18:52|36741.5
04:18:53|36741.58
04:18:54|36741.58
04:18:55|36741.58
04:18:55|36741.58
04:18:57|36741.58
04:18:58|36741.58
04:18:59|36741.58
04:19:00|36741.01
04:19:01|36742.25
04:19:02|36742.25
04:19:03|36742.25
04:19:04|36742.25
04:19:05|36742.25
04:19:06|36742.25
04:19:07|36742.25
04:19:08|36742.25
04:19:09|36742.25
04:19:10|36742.25
04:19:11|36742.25
04:19:12|36742.25
04:19:13|36742.25
04:19:14|36742.25
04:19:15|36742.25
04:19:16|36742.25
04:19:17|36742.25
04:19:18|36742.25
04:19:19|36743.23
04:19:20|36743.23
04:19:21|36743.23
04:19:22|36743.23
04:19:23|36743.23
04:19:24|36741.51
04:19:25|36741.51
04:19:27|36741.51
04:19:27|36741.51
04:19:28|36741.98
04:19:29|36741.52
04:19:30|36741.52
04:19:31|36741.52
04:19:32|36741.52
04:19:33|36741.52
04:19:35|36741.52
04:19:35|36741.52
04:19:37|36739.31
04:19:38|36734.97
04:19:39|36734.97
04:19:40|36721.98
04:19:41|36721.98
04:19:42|36721.98
04:19:43|36721.98
04:19:45|36727.06
04:19:45|36727.06
04:19:46|36733.57
04:19:48|36733.57
04:19:49|36733.57
04:19:50|36733.57
04:19:51|36733.57
04:19:52|36733.57
04:19:53|36733.1
04:19:54|36733.1
04:19:55|36733.1
04:19:56|36733.1
04:19:57|36733.57
04:19:58|36733.56
04:19:59|36733.56
04:20:00|36733.56
04:20:01|36733.56
04:20:02|36733.56
04:20:03|36733.56
04:20:04|36733.56
04:20:05|36733.56
04:20:06|36733.56
04:20:07|36733.56
04:20:08|36733.56
04:20:09|36733.56
04:20:10|36733.56
04:20:11|36733.56
04:20:12|36733.56
04:20:13|36733.56
04:20:14|36733.56
04:20:15|36733.56
04:20:16|36733.56
04:20:17|36733.56
04:20:18|36733.56
04:20:19|36733.56
04:20:20|36733.56
04:20:21|36733.56
04:20:22|36733.56
04:20:23|36733.56
04:20:24|36733.56
04:20:25|36733.56
04:20:26|36733.56
04:20:27|36733.56
04:20:28|36733.56
04:20:29|36739.46
04:20:30|36749.34
04:20:31|36761.01
04:20:32|36770.47
04:20:33|36778.53
04:20:34|36786.54
04:20:35|36786.61
04:20:37|36786.05
04:20:38|36786.48
04:20:40|36786.48
04:20:40|36786.48
04:20:42|36786.48
04:20:43|36783.48
04:20:43|36783.48
04:20:45|36785.81
04:20:46|36785.81
04:20:47|36785.81
04:20:47|36785.81
04:20:49|36780.25
04:20:49|36780.25
04:20:51|36780.25
04:20:52|36780.25
04:20:53|36780.25
04:20:54|36780.25
04:20:54|36780.25
04:20:56|36780.25
04:20:57|36780.25
04:20:58|36780.25
04:20:58|36778.83
04:20:59|36773.23
04:21:01|36773.23
04:21:02|36773.23
04:21:03|36773.23
04:21:04|36773.23
04:21:05|36782.61
04:21:06|36782.61
04:21:07|36782.61
04:21:07|36782.61
04:21:09|36782.04
04:21:10|36782.04
04:21:11|36782.04
04:21:12|36782.04
04:21:13|36782.04
04:21:14|36782.04
04:21:15|36782.04
04:21:16|36782.04
04:21:17|36782.04
04:21:18|36782.04
04:21:19|36782.04
04:21:20|36782.04
04:21:21|36780.78
04:21:22|36788.34
04:21:23|36788.34
04:21:24|36788.34
04:21:25|36788.34
04:21:26|36788.34
04:21:27|36788.34
04:21:28|36788.34
04:21:29|36788.34
04:21:30|36788.34
04:21:31|36788.34
04:21:32|36788.34
04:21:33|36788.34
04:21:34|36788.34
04:21:35|36795.79
04:21:36|36792.72
04:21:37|36792.72
04:21:39|36797.25
04:21:39|36797.25
04:21:40|36797.25
04:21:42|36797.25
04:21:43|36797.25
04:21:43|36797.25
04:21:45|36797.25
04:21:46|36796.14
04:21:47|36796.14
04:21:48|36809.
04:21:49|36809.
04:21:50|36806.4
04:21:51|36806.4
04:21:52|36806.4
04:21:53|36806.4
04:21:54|36806.4
04:21:55|36806.4
04:21:56|36806.4
04:21:57|36806.81
04:21:58|36806.81
04:21:59|36806.81
04:22:00|36806.81
04:22:01|36806.81
04:22:02|36806.81
04:22:03|36806.81
04:22:04|36806.4
04:22:05|36792.08
04:22:06|36792.08
04:22:07|36792.08
04:22:08|36792.08
04:22:09|36792.08
04:22:10|36787.06
04:22:11|36787.06
04:22:12|36787.06
04:22:13|36785.25
04:22:14|36785.25
04:22:15|36785.25
04:22:16|36785.
04:22:17|36785.
04:22:18|36785.
04:22:19|36785.
04:22:20|36785.
04:22:21|36785.
04:22:22|36785.
04:22:23|36785.
04:22:24|36785.
04:22:25|36785.
04:22:26|36785.
04:22:27|36782.03
04:22:28|36784.1
04:22:29|36784.1
04:22:30|36784.1
04:22:31|36785.96
04:22:32|36786.74
04:22:33|36786.74
04:22:34|36786.74
04:22:35|36786.74
04:22:36|36786.74
04:22:37|36786.74
04:22:38|36786.74
04:22:39|36805.5
04:22:41|36810.57
04:22:42|36805.51
04:22:43|36815.77
04:22:44|36815.77
04:22:45|36815.77
04:22:46|36815.77
04:22:47|36815.77
04:22:48|36815.33
04:22:49|36815.21
04:22:50|36811.41
04:22:51|36811.41
04:22:52|36814.95
04:22:53|36814.95
04:22:54|36814.95
04:22:56|36814.95
04:22:56|36814.95
04:22:57|36814.95
04:22:58|36814.95
04:22:59|36814.21
04:23:00|36814.21
04:23:01|36814.21
04:23:02|36814.21
04:23:03|36814.21
04:23:04|36814.21
04:23:05|36814.21
04:23:06|36814.21
04:23:07|36814.21
04:23:08|36817.25
04:23:09|36817.25
04:23:10|36817.25
04:23:11|36817.25
04:23:12|36814.22
04:23:13|36814.22
04:23:14|36814.22
04:23:15|36814.22
04:23:16|36814.22
04:23:17|36814.22
04:23:18|36814.22
04:23:19|36814.22
04:23:20|36814.22
04:23:21|36814.22
04:23:22|36814.22
04:23:23|36814.22
04:23:24|36814.22
04:23:25|36814.22
04:23:26|36814.22
04:23:27|36814.22
04:23:28|36814.22
04:23:29|36819.68
04:23:31|36819.68
04:23:32|36812.23
04:23:33|36812.23
04:23:34|36812.23
04:23:35|36812.23
04:23:36|36812.23
04:23:37|36805.69
04:23:38|36805.69
04:23:39|36805.69
04:23:41|36805.69
04:23:41|36805.69
04:23:42|36805.69
04:23:43|36800.33
04:23:45|36803.12
04:23:45|36803.12
04:23:46|36803.12
04:23:47|36804.64
04:23:48|36805.14
04:23:49|36805.14
04:23:51|36805.14
04:23:51|36805.14
04:23:52|36804.52
04:23:53|36804.52
04:23:54|36804.52
04:23:55|36804.52
04:23:57|36804.52
04:23:57|36804.52
04:23:58|36804.52
04:23:59|36804.52
04:24:00|36804.52
04:24:01|36804.52
04:24:03|36791.34
04:24:03|36791.34
04:24:04|36791.34
04:24:05|36791.34
04:24:06|36782.64
04:24:07|36784.18
04:24:08|36791.73
04:24:09|36791.73
04:24:11|36806.
04:24:11|36806.
04:24:13|36806.
04:24:13|36806.
04:24:14|36806.
04:24:15|36806.
04:24:17|36806.
04:24:17|36806.
04:24:18|36806.
04:24:19|36806.
04:24:20|36806.
04:24:22|36805.95
04:24:22|36805.95
04:24:24|36805.95
04:24:25|36805.95
04:24:25|36805.95
04:24:26|36805.95
04:24:28|36803.93
04:24:28|36803.93
04:24:30|36803.93
04:24:31|36803.93
04:24:31|36803.93
04:24:32|36803.93
04:24:34|36803.93
04:24:34|36803.93
04:24:36|36803.93
04:24:36|36803.93
04:24:38|36803.93
04:24:39|36803.93
04:24:40|36803.93
04:24:42|36803.93
04:24:43|36803.93
04:24:44|36803.93
04:24:45|36804.88
04:24:46|36789.99
04:24:47|36789.99
04:24:49|36787.91
04:24:49|36793.48
04:24:50|36790.55
04:24:51|36790.55
04:24:52|36790.55
04:24:53|36790.55
04:24:54|36784.79
04:24:55|36784.79
04:24:56|36784.79
04:24:58|36784.79
04:24:58|36784.68
04:24:59|36784.68
04:25:00|36784.57
04:25:02|36782.07
04:25:03|36782.07
04:25:04|36782.07
04:25:05|36782.07
04:25:06|36781.79
04:25:06|36790.92
04:25:07|36790.92
04:25:09|36790.92
04:25:10|36803.14
04:25:11|36803.14
04:25:12|36803.14
04:25:13|36796.09
04:25:14|36796.09
04:25:15|36796.09
04:25:16|36796.09
04:25:17|36796.09
04:25:18|36796.09
04:25:19|36796.09
04:25:20|36796.09
04:25:21|36796.09
04:25:22|36796.09
04:25:23|36796.09
04:25:24|36800.5
04:25:25|36805.64
04:25:26|36805.64
04:25:27|36805.64
04:25:28|36805.64
04:25:29|36805.64
04:25:30|36805.64
04:25:31|36805.64
04:25:33|36805.64
04:25:33|36800.02
04:25:34|36800.02
04:25:35|36800.02
04:25:36|36790.13
04:25:37|36790.13
04:25:38|36790.06
04:25:39|36790.06
04:25:41|36790.06
04:25:42|36790.05
04:25:44|36790.05
04:25:44|36790.05
04:25:46|36790.37
04:25:47|36790.37
04:25:48|36791.36
04:25:49|36792.88
04:25:50|36792.88
04:25:51|36792.88
04:25:52|36792.88
04:25:53|36792.88
04:25:54|36792.88
04:25:55|36792.88
04:25:57|36791.14
04:25:57|36790.39
04:25:58|36790.39
04:25:59|36790.39
04:26:00|36790.39
04:26:01|36790.39
04:26:02|36790.39
04:26:03|36789.33
04:26:04|36793.42
04:26:05|36793.42
04:26:06|36793.42
04:26:07|36793.42
04:26:08|36793.42
04:26:09|36793.42
04:26:11|36793.42
04:26:11|36793.42
04:26:12|36793.42
04:26:13|36793.42
04:26:15|36791.75
04:26:16|36791.75
04:26:16|36791.75
04:26:18|36776.8
04:26:18|36775.26
04:26:19|36775.26
04:26:21|36775.26
04:26:22|36781.77
04:26:22|36781.77
04:26:23|36781.77
04:26:25|36775.38
04:26:25|36775.38
04:26:26|36774.87
04:26:27|36774.87
04:26:28|36774.87
04:26:29|36774.87
04:26:30|36774.87
04:26:31|36773.44
04:26:32|36773.44
04:26:33|36773.44
04:26:34|36767.54
04:26:35|36767.89
04:26:37|36767.88
04:26:37|36767.88
04:26:38|36767.88
04:26:39|36769.23
04:26:40|36767.99
04:26:42|36767.99
04:26:43|36767.99
04:26:44|36768.81
04:26:45|36760.05
04:26:47|36760.05
04:26:47|36762.69
04:26:49|36762.69
04:26:49|36762.69
04:26:50|36762.69
04:26:51|36762.69
04:26:52|36762.69
04:26:53|36761.02
04:26:54|36761.02
04:26:56|36761.02
04:26:56|36761.02
04:26:57|36761.02
04:26:58|36761.02
04:26:59|36761.02
04:27:01|36761.02
04:27:02|36761.02
04:27:03|36761.02
04:27:04|36755.83
04:27:05|36755.83
04:27:06|36755.83
04:27:07|36756.8
04:27:08|36763.25
04:27:09|36763.25
04:27:10|36777.87
04:27:10|36777.87
04:27:12|36777.87
04:27:12|36777.87
04:27:14|36777.87
04:27:14|36777.87
04:27:16|36778.76
04:27:17|36778.76
04:27:18|36777.46
04:27:19|36777.46
04:27:20|36777.46
04:27:21|36778.76
04:27:22|36778.76
04:27:23|36778.76
04:27:24|36778.76
04:27:25|36778.76
04:27:26|36778.76
04:27:27|36787.48
04:27:28|36787.48
04:27:28|36787.48
04:27:30|36787.48
04:27:31|36787.48
04:27:32|36787.48
04:27:32|36787.5
04:27:34|36793.33
04:27:34|36793.33
04:27:36|36793.33
04:27:37|36793.33
04:27:38|36793.33
04:27:39|36798.23
04:27:40|36796.39
04:27:41|36784.78
04:27:41|36785.05
04:27:43|36785.05
04:27:44|36785.05
04:27:45|36785.05
04:27:46|36785.05
04:27:47|36783.3
04:27:48|36783.3
04:27:49|36783.3
04:27:50|36783.3
04:27:51|36783.3
04:27:52|36783.93
04:27:54|36783.93
04:27:55|36785.65
04:27:56|36783.99
04:27:57|36783.99
04:27:58|36783.99
04:27:59|36783.99
04:28:00|36783.99
04:28:01|36783.99
04:28:02|36783.99
04:28:03|36783.99
04:28:04|36784.3
04:28:05|36784.3
04:28:06|36784.3
04:28:06|36784.3
04:28:08|36784.3
04:28:09|36784.3
04:28:10|36784.3
04:28:11|36784.3
04:28:12|36784.3
04:28:13|36784.3
04:28:14|36784.3
04:28:15|36784.3
04:28:16|36784.3
04:28:17|36773.21
04:28:18|36769.53
04:28:19|36769.53
04:28:20|36772.86
04:28:21|36769.95
04:28:22|36768.17
04:28:23|36768.17
04:28:24|36768.17
04:28:25|36768.17
04:28:26|36768.17
04:28:27|36770.37
04:28:28|36770.37
04:28:29|36772.87
04:28:30|36772.87
04:28:31|36772.87
04:28:32|36772.88
04:28:33|36777.48
04:28:34|36777.48
04:28:35|36777.48
04:28:37|36777.48
04:28:38|36777.48
04:28:39|36777.48
04:28:39|36777.48
04:28:40|36777.48
04:28:41|36775.34
04:28:42|36775.34
04:28:44|36775.34
04:28:45|36774.79
04:28:46|36774.79
04:28:47|36774.79
04:28:47|36774.79
04:28:50|36771.54
04:28:50|36771.54
04:28:51|36771.54
04:28:52|36776.43
04:28:53|36776.43
04:28:54|36776.43
04:28:55|36776.43
04:28:56|36776.43
04:28:57|36776.43
04:28:58|36776.43
04:28:59|36776.43
04:29:00|36776.43
04:29:01|36784.28
04:29:02|36783.26
04:29:03|36783.26
04:29:04|36783.26
04:29:05|36783.26
04:29:06|36783.26
04:29:08|36783.26
04:29:08|36783.26
04:29:10|36783.26
04:29:10|36783.26
04:29:11|36783.26
04:29:13|36783.26
04:29:14|36783.26
04:29:15|36783.26
04:29:16|36783.26
04:29:17|36783.26
04:29:18|36783.26
04:29:18|36783.26
04:29:19|36783.26
04:29:21|36783.26
04:29:22|36783.26
04:29:23|36783.26
04:29:23|36783.26
04:29:25|36783.26
04:29:25|36783.26
04:29:27|36784.29
04:29:27|36784.29
04:29:28|36784.28
04:29:30|36784.28
04:29:31|36784.28
04:29:31|36784.28
04:29:33|36784.28
04:29:34|36784.28
04:29:35|36784.28
04:29:36|36781.24
04:29:36|36781.24
04:29:38|36781.24
04:29:39|36780.86
04:29:40|36780.86
04:29:41|36780.86
04:29:41|36780.86
04:29:42|36780.86
04:29:44|36780.86
04:29:45|36780.86
04:29:47|36784.28
04:29:48|36784.28
04:29:49|36805.56
04:29:50|36802.95
04:29:51|36802.95
04:29:52|36802.74
04:29:53|36802.74
04:29:54|36802.74
04:29:55|36802.74
04:29:56|36802.74
04:29:57|36811.3
04:29:58|36811.3
04:30:00|36811.3
04:30:01|36806.95
04:30:02|36806.16
04:30:03|36806.16
04:30:04|36806.16
04:30:05|36808.47
04:30:06|36810.59
04:30:06|36810.67
04:30:08|36810.67
04:30:09|36810.67
04:30:10|36813.08
04:30:11|36813.08
04:30:12|36813.08
04:30:13|36813.08
04:30:14|36813.08
04:30:15|36813.02
04:30:16|36813.02
04:30:17|36813.02
04:30:18|36813.02
04:30:19|36813.02
04:30:20|36814.21
04:30:21|36808.61
04:30:22|36808.61
04:30:23|36805.85
04:30:24|36805.85
04:30:25|36805.2
04:30:26|36805.2
04:30:27|36805.2
04:30:28|36805.2
04:30:29|36805.2
04:30:30|36805.2
04:30:31|36803.04
04:30:32|36803.04
04:30:33|36806.24
04:30:34|36806.24
04:30:35|36806.24
04:30:36|36806.24
04:30:37|36798.78
04:30:38|36798.78
04:30:39|36798.78
04:30:40|36792.8
04:30:41|36792.8
04:30:42|36793.96
04:30:43|36793.96
04:30:44|36793.96
04:30:45|36793.96
04:30:47|36793.96
04:30:47|36793.96
04:30:48|36793.96
04:30:50|36793.96
04:30:51|36793.96
04:30:52|36793.96
04:30:53|36793.96
04:30:54|36793.96
04:30:55|36793.96
04:30:56|36793.96
04:30:57|36793.96
04:30:58|36793.96
04:30:59|36793.96
04:31:00|36793.96
04:31:01|36793.96
04:31:02|36793.96
04:31:03|36793.96
04:31:04|36793.96
04:31:05|36793.96
04:31:06|36793.96
04:31:07|36793.96
04:31:08|36793.96
04:31:09|36793.4
04:31:10|36793.4
04:31:11|36793.4
04:31:12|36793.4
04:31:13|36793.4
04:31:14|36793.4
04:31:15|36793.4
04:31:16|36794.7
04:31:17|36794.7
04:31:18|36794.7
04:31:19|36794.7
04:31:21|36794.7
04:31:21|36794.7
04:31:22|36785.78
04:31:23|36785.78
04:31:24|36785.78
04:31:25|36785.78
04:31:26|36775.19
04:31:27|36775.19
04:31:28|36775.19
04:31:29|36778.4
04:31:30|36780.22
04:31:31|36781.61
04:31:32|36779.37
04:31:33|36779.37
04:31:34|36779.37
04:31:35|36779.37
04:31:36|36776.73
04:31:37|36776.74
04:31:38|36776.74
04:31:39|36769.18
04:31:40|36769.18
04:31:41|36769.18
04:31:42|36769.18
04:31:43|36769.18
04:31:44|36774.03
04:31:45|36774.03
04:31:47|36774.03
04:31:48|36774.03
04:31:49|36774.03
04:31:51|36774.03
04:31:51|36774.03
04:31:52|36785.48
04:31:53|36785.48
04:31:54|36782.73
04:31:55|36782.73
04:31:57|36782.73
04:31:57|36782.73
04:31:58|36775.47
04:31:59|36780.89
04:32:01|36780.89
04:32:01|36780.78
04:32:02|36779.81
04:32:03|36774.16
04:32:05|36774.16
04:32:05|36774.16
04:32:07|36774.16
04:32:08|36774.16
04:32:09|36774.16
04:32:09|36774.16
04:32:11|36774.16
04:32:12|36773.9
04:32:13|36773.9
04:32:14|36773.9
04:32:14|36773.9
04:32:15|36773.9
04:32:17|36769.33
04:32:18|36769.33
04:32:19|36772.74
04:32:20|36768.64
04:32:21|36766.94
04:32:22|36766.94
04:32:23|36761.12
04:32:23|36759.04
04:32:24|36759.04
04:32:26|36753.51
04:32:26|36753.51
04:32:28|36753.51
04:32:29|36753.51
04:32:30|36753.51
04:32:31|36753.51
04:32:32|36748.44
04:32:33|36748.44
04:32:34|36748.44
04:32:35|36748.92
04:32:36|36748.92
04:32:36|36748.92
04:32:38|36748.92
04:32:39|36748.92
04:32:40|36748.92
04:32:41|36748.92
04:32:42|36748.92
04:32:42|36748.92
04:32:43|36746.77
04:32:45|36746.77
04:32:46|36746.77
04:32:47|36746.77
04:32:48|36746.77
04:32:49|36746.77
04:32:50|36746.77
04:32:51|36744.33
04:32:53|36744.33
04:32:54|36744.33
04:32:55|36744.33
04:32:56|36744.33
04:32:57|36744.33
04:32:58|36746.75
04:32:59|36746.75
04:33:00|36746.75
04:33:01|36746.75
04:33:02|36750.07
04:33:03|36750.31
04:33:04|36742.15
04:33:05|36742.15
04:33:06|36742.15
04:33:07|36742.15
04:33:08|36742.15
04:33:09|36742.15
04:33:10|36742.15
04:33:11|36742.15
04:33:12|36742.15
04:33:13|36742.15
04:33:14|36742.15
04:33:16|36742.15
04:33:17|36743.21
04:33:18|36743.21
04:33:19|36743.21
04:33:20|36743.21
04:33:21|36743.21
04:33:22|36743.21
04:33:23|36743.21
04:33:24|36743.21
04:33:25|36743.21
04:33:26|36743.21
04:33:27|36743.21
04:33:28|36731.77
04:33:29|36737.49
04:33:30|36737.49
04:33:31|36737.49
04:33:32|36735.12
04:33:33|36734.32
04:33:34|36734.32
04:33:35|36734.32
04:33:36|36734.32
04:33:37|36734.32
04:33:38|36734.32
04:33:39|36736.84
04:33:40|36736.84
04:33:41|36736.84
04:33:42|36736.84
04:33:43|36736.84
04:33:44|36736.84
04:33:45|36743.43
04:33:46|36743.43
04:33:47|36743.43
04:33:48|36743.43
04:33:50|36743.43
04:33:51|36743.43
04:33:51|36743.43
04:33:53|36743.43
04:33:54|36756.09
04:33:55|36757.42
04:33:56|36752.57
04:33:57|36752.57
04:33:58|36752.57
04:34:00|36752.57
04:34:01|36752.57
04:34:02|36752.57
04:34:02|36752.57
04:34:03|36752.57
04:34:05|36752.57
04:34:05|36752.57
04:34:07|36752.57
04:34:08|36752.57
04:34:09|36752.57
04:34:09|36752.57
04:34:11|36752.57
04:34:11|36761.88
04:34:12|36764.26
04:34:14|36764.26
04:34:14|36764.26
04:34:15|36764.26
04:34:17|36764.26
04:34:17|36764.26
04:34:18|36764.26
04:34:19|36764.26
04:34:21|36764.26
04:34:22|36757.51
04:34:23|36757.51
04:34:23|36757.51
04:34:24|36757.51
04:34:25|36757.51
04:34:27|36760.64
04:34:27|36760.64
04:34:29|36760.64
04:34:29|36760.64
04:34:30|36760.64
04:34:31|36760.64
04:34:33|36760.64
04:34:33|36760.64
04:34:34|36760.64
04:34:35|36760.64
04:34:36|36760.64
04:34:37|36760.64
04:34:39|36760.64
04:34:40|36760.52
04:34:41|36756.22
04:34:41|36756.22
04:34:43|36756.22
04:34:43|36756.64
04:34:44|36756.64
04:34:46|36761.42
04:34:46|36761.42
04:34:47|36757.46
04:34:48|36757.46
04:34:50|36757.46
04:34:51|36757.46
04:34:52|36757.46
04:34:53|36757.46
04:34:54|36757.46
04:34:56|36771.21
04:34:56|36769.88
04:34:57|36778.97
04:34:58|36789.61
04:34:59|36789.24
04:35:00|36789.87
04:35:01|36776.9
04:35:02|36776.9
04:35:03|36779.64
04:35:04|36779.64
04:35:05|36767.22
04:35:06|36767.22
04:35:07|36763.98
04:35:08|36763.98
04:35:09|36763.98
04:35:10|36770.37
04:35:11|36770.37
04:35:12|36772.02
04:35:13|36772.02
04:35:14|36772.02
04:35:15|36778.16
04:35:16|36778.16
04:35:17|36778.16
04:35:18|36778.16
04:35:19|36778.16
04:35:20|36779.56
04:35:21|36786.44
04:35:22|36788.46
04:35:23|36788.46
04:35:24|36791.25
04:35:25|36791.25
04:35:26|36791.25
04:35:27|36791.25
04:35:28|36791.25
04:35:29|36791.25
04:35:30|36791.25
04:35:31|36791.25
04:35:32|36791.25
04:35:33|36787.94
04:35:34|36789.03
04:35:35|36789.03
04:35:36|36789.03
04:35:37|36789.03
04:35:38|36789.03
04:35:39|36789.03
04:35:40|36786.29
04:35:41|36786.29
04:35:42|36787.87
04:35:43|36787.87
04:35:44|36787.88
04:35:45|36787.88
04:35:46|36787.88
04:35:47|36787.88
04:35:48|36789.29
04:35:49|36792.53
04:35:51|36792.53
04:35:52|36788.78
04:35:54|36786.87
04:35:54|36786.87
04:35:55|36784.54
04:35:57|36784.7
04:35:58|36784.7
04:35:59|36784.7
04:36:00|36784.7
04:36:01|36780.65
04:36:02|36785.85
04:36:03|36785.85
04:36:04|36785.85
04:36:05|36785.85
04:36:06|36785.85
04:36:07|36785.85
04:36:08|36785.85
04:36:09|36785.85
04:36:10|36785.85
04:36:11|36785.85
04:36:12|36785.85
04:36:13|36785.85
04:36:14|36785.85
04:36:15|36785.85
04:36:16|36778.93
04:36:17|36778.93
04:36:18|36778.93
04:36:19|36778.93
04:36:20|36765.01
04:36:21|36759.71
04:36:22|36759.71
04:36:23|36764.52
04:36:24|36766.68
04:36:25|36766.68
04:36:26|36766.68
04:36:27|36762.76
04:36:28|36762.76
04:36:29|36766.28
04:36:30|36766.28
04:36:31|36766.28
04:36:32|36766.28
04:36:33|36766.28
04:36:34|36753.54
04:36:35|36750.41
04:36:36|36750.41
04:36:37|36750.41
04:36:38|36753.88
04:36:39|36753.88
04:36:40|36753.88
04:36:41|36749.53
04:36:42|36745.52
04:36:43|36762.35
04:36:44|36766.28
04:36:45|36766.28
04:36:46|36766.28
04:36:47|36774.78
04:36:48|36774.78
04:36:49|36774.78
04:36:50|36774.78
04:36:51|36774.78
04:36:53|36774.79
04:36:54|36774.79
04:36:55|36774.79
04:36:56|36771.97
04:36:57|36771.97
04:36:59|36772.06
04:36:59|36772.06
04:37:00|36772.06
04:37:01|36772.06
04:37:02|36772.06
04:37:03|36772.06
04:37:04|36771.29
04:37:05|36771.29
04:37:06|36774.8
04:37:08|36780.89
04:37:08|36780.89
04:37:10|36783.97
04:37:10|36780.67
04:37:11|36781.39
04:37:12|36781.39
04:37:13|36781.39
04:37:14|36781.39
04:37:15|36781.39
04:37:16|36778.18
04:37:18|36778.18
04:37:19|36781.01
04:37:20|36781.01
04:37:21|36781.04
04:37:22|36781.05
04:37:23|36781.17
04:37:23|36781.17
04:37:25|36781.17
04:37:25|36781.17
04:37:27|36778.88
04:37:28|36780.89
04:37:28|36780.89
04:37:30|36780.26
04:37:31|36780.34
04:37:32|36780.34
04:37:33|36779.59
04:37:33|36779.59
04:37:35|36778.36
04:37:35|36778.36
04:37:36|36777.22
04:37:38|36776.33
04:37:39|36776.33
04:37:40|36776.33
04:37:41|36776.33
04:37:41|36776.33
04:37:43|36776.33
04:37:43|36778.23
04:37:45|36778.23
04:37:46|36778.23
04:37:47|36778.23
04:37:48|36778.23
04:37:49|36778.77
04:37:50|36778.77
04:37:51|36778.77
04:37:53|36778.78
04:37:54|36787.99
04:37:55|36797.36
04:37:57|36797.36
04:37:57|36797.36
04:37:58|36797.36
04:37:59|36797.36
04:38:01|36796.7
04:38:01|36796.7
04:38:03|36796.7
04:38:03|36796.73
04:38:04|36794.38
04:38:06|36794.38
04:38:06|36794.38
04:38:08|36794.38
04:38:09|36794.38
04:38:09|36793.95
04:38:10|36793.95
04:38:12|36791.31
04:38:13|36791.31
04:38:13|36791.31
04:38:15|36791.31
04:38:15|36798.87
04:38:16|36798.55
04:38:17|36798.3
04:38:18|36798.3
04:38:19|36795.78
04:38:20|36795.78
04:38:22|36795.78
04:38:22|36799.16
04:38:24|36799.16
04:38:24|36795.28
04:38:25|36795.28
04:38:27|36795.28
04:38:27|36795.28
04:38:28|36795.28
04:38:30|36795.28
04:38:30|36796.68
04:38:31|36796.68
04:38:32|36796.68
04:38:33|36796.68
04:38:34|36796.68
04:38:35|36796.68
04:38:36|36796.68
04:38:37|36799.38
04:38:38|36792.81
04:38:40|36792.81
04:38:40|36790.07
04:38:41|36790.07
04:38:43|36790.07
04:38:43|36792.62
04:38:44|36790.07
04:38:45|36790.07
04:38:47|36791.43
04:38:47|36791.43
04:38:48|36791.43
04:38:49|36796.38
04:38:50|36796.38
04:38:52|36802.14
04:38:52|36802.14
04:38:54|36803.84
04:38:56|36805.85
04:38:57|36805.3
04:38:57|36806.25
04:38:59|36810.55
04:39:00|36810.55
04:39:01|36807.68
04:39:02|36801.75
04:39:03|36801.75
04:39:04|36804.66
04:39:05|36804.66
04:39:06|36804.66
04:39:07|36804.66
04:39:08|36804.66
04:39:09|36804.66
04:39:10|36804.66
04:39:11|36804.66
04:39:12|36809.58
04:39:13|36809.58
04:39:15|36809.58
04:39:16|36809.58
04:39:16|36809.58
04:39:18|36809.58
04:39:19|36809.58
04:39:19|36809.21
04:39:21|36809.21
04:39:21|36809.21
04:39:22|36809.21
04:39:23|36810.
04:39:25|36810.
04:39:26|36815.81
04:39:26|36813.87
04:39:27|36813.87
04:39:28|36813.87
04:39:29|36804.79
04:39:30|36804.79
04:39:31|36804.79
04:39:33|36804.79
04:39:33|36804.79
04:39:34|36804.79
04:39:35|36804.79
04:39:37|36804.79
04:39:37|36804.79
04:39:38|36804.79
04:39:39|36804.79
04:39:40|36805.85
04:39:41|36805.85
04:39:42|36808.
04:39:43|36808.
04:39:44|36808.
04:39:45|36808.
04:39:46|36808.
04:39:47|36808.
04:39:48|36808.
04:39:49|36808.
04:39:50|36808.
04:39:51|36808.
04:39:53|36816.07
04:39:53|36816.07
04:39:55|36816.07
04:39:56|36816.07
04:39:57|36801.17
04:39:58|36801.17
04:39:59|36801.17
04:40:00|36801.17
04:40:01|36801.17
04:40:03|36801.17
04:40:03|36801.17
04:40:04|36801.17
04:40:06|36803.87
04:40:06|36803.87
04:40:07|36797.58
04:40:08|36797.58
04:40:09|36797.58
04:40:10|36797.58
04:40:11|36801.78
04:40:12|36801.78
04:40:13|36801.78
04:40:14|36801.78
04:40:15|36801.78
04:40:16|36801.78
04:40:17|36801.78
04:40:18|36801.78
04:40:19|36803.16
04:40:20|36803.16
04:40:21|36803.16
04:40:22|36803.16
04:40:23|36803.16
04:40:24|36793.94
04:40:25|36793.94
04:40:26|36793.94
04:40:27|36793.94
04:40:28|36791.4
04:40:29|36781.13
04:40:30|36779.82
04:40:31|36781.7
04:40:32|36781.7
04:40:33|36781.7
04:40:34|36781.67
04:40:35|36781.67
04:40:36|36777.92
04:40:37|36787.27
04:40:38|36787.27
04:40:39|36787.27
04:40:41|36787.48
04:40:41|36782.72
04:40:42|36782.72
04:40:43|36782.72
04:40:44|36782.72
04:40:45|36782.72
04:40:46|36782.72
04:40:47|36782.72
04:40:48|36792.33
04:40:49|36792.33
04:40:50|36792.33
04:40:51|36792.33
04:40:52|36792.33
04:40:53|36793.41
04:40:54|36794.29
04:40:55|36788.47
04:40:57|36788.47
04:41:00|36788.47
04:41:01|36786.05
04:41:02|36786.05
04:41:03|36787.37
04:41:04|36787.37
04:41:05|36787.37
04:41:06|36787.37
04:41:08|36787.37
04:41:09|36787.37
04:41:10|36787.37
04:41:11|36787.37
04:41:12|36790.46
04:41:13|36790.46
04:41:14|36790.46
04:41:15|36790.46
04:41:16|36790.46
04:41:17|36790.46
04:41:18|36790.46
04:41:19|36790.46
04:41:21|36793.29
04:41:22|36793.29
04:41:22|36793.29
04:41:23|36793.29
04:41:24|36793.17
04:41:25|36794.07
04:41:26|36794.07
04:41:27|36793.52
04:41:28|36795.54
04:41:29|36795.54
04:41:30|36793.79
04:41:31|36793.79
04:41:32|36794.15
04:41:33|36794.15
04:41:34|36797.
04:41:35|36797.
04:41:37|36799.59
04:41:37|36799.59
04:41:38|36799.59
04:41:39|36799.59
04:41:40|36799.59
04:41:42|36799.59
04:41:42|36799.59
04:41:43|36799.59
04:41:44|36799.59
04:41:45|36799.59
04:41:46|36799.59
04:41:47|36799.59
04:41:48|36801.78
04:41:49|36801.78
04:41:50|36801.77
04:41:51|36801.77
04:41:52|36801.77
04:41:53|36801.77
04:41:54|36801.77
04:41:55|36801.77
04:41:57|36801.77
04:41:58|36812.2
04:42:00|36812.2
04:42:00|36815.88
04:42:01|36815.88
04:42:03|36814.9
04:42:04|36814.9
04:42:05|36814.9
04:42:06|36814.9
04:42:07|36814.9
04:42:07|36814.9
04:42:08|36814.9
04:42:09|36814.9
04:42:10|36814.9
04:42:11|36814.9
04:42:12|36814.9
04:42:13|36814.9
04:42:15|36814.9
04:42:16|36814.9
04:42:16|36813.49
04:42:17|36813.49
04:42:19|36810.64
04:42:20|36810.64
04:42:21|36810.64
04:42:21|36801.79
04:42:23|36801.79
04:42:23|36802.79
04:42:25|36802.79
04:42:26|36802.79
04:42:26|36802.79
04:42:27|36802.79
04:42:29|36799.19
04:42:30|36796.68
04:42:30|36800.58
04:42:31|36800.58
04:42:33|36801.03
04:42:33|36801.03
04:42:34|36801.03
04:42:36|36797.89
04:42:36|36797.89
04:42:37|36797.89
04:42:39|36797.89
04:42:39|36798.07
04:42:41|36798.07
04:42:41|36799.88
04:42:42|36806.67
04:42:43|36806.67
04:42:44|36807.11
04:42:45|36807.11
04:42:47|36807.11
04:42:47|36807.11
04:42:48|36807.11
04:42:49|36807.11
04:42:50|36807.11
04:42:51|36807.11
04:42:52|36807.12
04:42:53|36807.15
04:42:54|36807.15
04:42:55|36807.15
04:42:56|36811.63
04:42:58|36804.14
04:43:00|36804.13
04:43:00|36804.13
04:43:01|36804.13
04:43:02|36804.13
04:43:04|36803.58
04:43:05|36803.58
04:43:05|36798.32
04:43:06|36798.32
04:43:07|36798.34
04:43:08|36806.29
04:43:10|36806.29
04:43:10|36806.29
04:43:11|36804.67
04:43:12|36804.67
04:43:13|36804.67
04:43:14|36804.67
04:43:16|36804.67
04:43:17|36804.67
04:43:18|36803.42
04:43:19|36803.42
04:43:19|36803.27
04:43:21|36803.27
04:43:22|36803.27
04:43:23|36803.27
04:43:24|36803.27
04:43:25|36803.27
04:43:26|36803.27
04:43:27|36803.27
04:43:28|36802.57
04:43:29|36802.57
04:43:30|36802.57
04:43:31|36802.57
04:43:32|36802.57
04:43:33|36802.57
04:43:34|36802.57
04:43:35|36802.57
04:43:36|36802.57
04:43:37|36800.43
04:43:38|36800.43
04:43:39|36800.43
04:43:40|36800.43
04:43:41|36800.43
04:43:42|36800.43
04:43:43|36800.43
04:43:44|36800.43
04:43:45|36800.43
04:43:46|36792.07
04:43:47|36790.8
04:43:48|36788.73
04:43:49|36788.73
04:43:50|36788.73
04:43:51|36790.43
04:43:52|36790.43
04:43:53|36790.43
04:43:54|36790.43
04:43:55|36790.43
04:43:56|36790.43
04:43:57|36790.43
04:43:58|36785.82
04:44:00|36785.82
04:44:01|36784.42
04:44:02|36784.42
04:44:03|36784.42
04:44:04|36784.42
04:44:06|36784.42
04:44:06|36784.42
04:44:07|36789.06
04:44:08|36789.06
04:44:09|36789.06
04:44:11|36789.09
04:44:12|36789.09
04:44:12|36789.09
04:44:14|36789.09
04:44:14|36789.09
04:44:15|36789.09
04:44:17|36789.09
04:44:17|36789.09
04:44:18|36789.09
04:44:19|36789.09
04:44:20|36789.09
04:44:21|36789.09
04:44:22|36789.08
04:44:23|36789.08
04:44:24|36789.08
04:44:25|36789.08
04:44:27|36789.08
04:44:27|36789.08
04:44:28|36789.08
04:44:29|36789.08
04:44:31|36789.08
04:44:31|36782.23
04:44:33|36782.23
04:44:33|36782.23
04:44:34|36782.23
04:44:36|36782.23
04:44:36|36782.23
04:44:37|36782.23
04:44:38|36782.23
04:44:40|36782.23
04:44:40|36777.65
04:44:41|36780.22
04:44:42|36780.22
04:44:43|36780.22
04:44:44|36778.12
04:44:45|36778.12
04:44:46|36778.12
04:44:47|36765.77
04:44:48|36765.77
04:44:49|36765.77
04:44:50|36760.06
04:44:51|36760.06
04:44:52|36760.06
04:44:53|36756.78
04:44:54|36756.78
04:44:55|36756.78
04:44:56|36756.78
04:44:58|36756.78
04:44:58|36756.78
04:45:00|36756.78
04:45:01|36756.78
04:45:02|36756.78
04:45:03|36756.78
04:45:04|36756.78
04:45:06|36756.78
04:45:06|36756.78
04:45:07|36756.78
04:45:08|36756.78
04:45:09|36756.78
04:45:10|36756.78
04:45:11|36756.78
04:45:12|36756.78
04:45:13|36756.78
04:45:14|36768.53
04:45:15|36772.76
04:45:16|36775.47
04:45:17|36775.47
04:45:19|36775.47
04:45:19|36775.47
04:45:20|36775.47
04:45:22|36775.47
04:45:22|36775.47
04:45:24|36775.47
04:45:24|36775.47
04:45:25|36775.47
04:45:26|36775.47
04:45:27|36775.47
04:45:28|36769.98
04:45:29|36769.98
04:45:30|36769.98
04:45:31|36763.31
04:45:32|36763.31
04:45:34|36763.31
04:45:35|36763.31
04:45:35|36763.31
04:45:36|36763.31
04:45:38|36757.27
04:45:39|36756.24
04:45:40|36767.53
04:45:41|36767.53
04:45:42|36758.08
04:45:43|36758.08
04:45:44|36758.08
04:45:45|36758.08
04:45:46|36758.08
04:45:47|36758.08
04:45:48|36758.08
04:45:49|36758.08
04:45:49|36758.08
04:45:51|36753.38
04:45:51|36753.38
04:45:52|36753.38
04:45:54|36753.38
04:45:55|36753.38
04:45:55|36753.38
04:45:56|36753.38
04:45:58|36753.38
04:45:58|36753.38
04:46:00|36753.38
04:46:01|36753.38
04:46:03|36753.38
04:46:03|36753.38
04:46:05|36753.38
04:46:05|36753.38
04:46:07|36754.52
04:46:07|36758.16
04:46:08|36749.46
04:46:09|36741.22
04:46:11|36735.75
04:46:12|36731.66
04:46:13|36738.71
04:46:14|36738.71
04:46:15|36739.44
04:46:16|36739.44
04:46:17|36739.44
04:46:18|36746.88
04:46:19|36746.88
04:46:20|36743.72
04:46:21|36743.72
04:46:22|36743.72
04:46:23|36743.72
04:46:24|36743.72
04:46:25|36743.72
04:46:26|36743.72
04:46:27|36743.72
04:46:28|36739.64
04:46:29|36740.54
04:46:30|36740.54
04:46:31|36740.63
04:46:32|36740.63
04:46:33|36740.63
04:46:34|36740.63
04:46:35|36740.63
04:46:36|36740.63
04:46:37|36740.63
04:46:38|36740.63
04:46:39|36740.63
04:46:40|36740.63
04:46:41|36740.63
04:46:42|36740.63
04:46:43|36740.63
04:46:44|36740.63
04:46:45|36740.63
04:46:46|36740.63
04:46:47|36740.63
04:46:48|36740.63
04:46:49|36740.63
04:46:50|36740.63
04:46:51|36715.38
04:46:52|36715.38
04:46:53|36710.15
04:46:54|36710.15
04:46:55|36710.16
04:46:56|36709.76
04:46:57|36709.76
04:46:58|36709.76
04:46:59|36709.76
04:47:00|36709.76
04:47:01|36710.17
04:47:03|36713.17
04:47:03|36713.17
04:47:05|36713.17
04:47:05|36713.17
04:47:07|36713.17
04:47:08|36713.17
04:47:09|36713.17
04:47:10|36713.17
04:47:11|36713.17
04:47:12|36713.17
04:47:13|36713.17
04:47:14|36713.17
04:47:15|36713.17
04:47:16|36713.17
04:47:17|36713.17
04:47:18|36713.17
04:47:19|36713.17
04:47:20|36713.17
04:47:21|36713.17
04:47:22|36713.17
04:47:23|36713.17
04:47:24|36713.17
04:47:25|36713.17
04:47:26|36713.22
04:47:27|36713.22
04:47:28|36713.22
04:47:29|36713.22
04:47:30|36713.22
04:47:31|36713.22
04:47:32|36719.58
04:47:33|36721.86
04:47:34|36721.86
04:47:35|36721.86
04:47:36|36722.88
04:47:37|36722.88
04:47:38|36722.88
04:47:39|36722.88
04:47:40|36722.84
04:47:41|36722.84
04:47:42|36722.98
04:47:43|36722.98
04:47:44|36722.98
04:47:45|36722.98
04:47:46|36722.98
04:47:47|36722.98
04:47:48|36722.98
04:47:49|36722.98
04:47:50|36722.98
04:47:51|36722.98
04:47:52|36722.98
04:47:53|36722.98
04:47:54|36722.78
04:47:55|36722.78
04:47:56|36722.78
04:47:57|36722.78
04:47:59|36722.78
04:47:59|36721.86
04:48:00|36714.61
04:48:01|36714.61
04:48:03|36714.61
04:48:03|36714.61
04:48:05|36722.27
04:48:06|36722.27
04:48:07|36722.27
04:48:09|36722.02
04:48:09|36722.2
04:48:10|36721.73
04:48:11|36712.98
04:48:12|36712.98
04:48:13|36712.98
04:48:14|36712.98
04:48:16|36712.98
04:48:17|36712.98
04:48:17|36712.98
04:48:19|36711.86
04:48:19|36711.86
04:48:21|36711.86
04:48:21|36711.86
04:48:23|36711.86
04:48:24|36711.86
04:48:24|36706.08
04:48:25|36706.08
04:48:26|36706.08
04:48:28|36706.08
04:48:29|36707.
04:48:30|36707.
04:48:30|36707.
04:48:31|36707.
04:48:33|36707.
04:48:34|36707.
04:48:35|36707.01
04:48:36|36707.01
04:48:36|36707.01
04:48:38|36706.98
04:48:39|36707.
04:48:40|36704.74
04:48:41|36704.74
04:48:42|36698.75
04:48:43|36698.75
04:48:44|36698.76
04:48:45|36698.77
04:48:46|36698.77
04:48:47|36713.27
04:48:48|36702.4
04:48:49|36702.4
04:48:50|36702.4
04:48:51|36702.4
04:48:52|36702.4
04:48:53|36702.4
04:48:54|36702.4
04:48:55|36702.4
04:48:56|36702.4
04:48:57|36702.4
04:48:58|36702.4
04:48:59|36702.4
04:49:00|36707.33
04:49:01|36701.86
04:49:02|36701.86
04:49:04|36701.88
04:49:04|36701.88
04:49:05|36701.88
04:49:07|36701.88
04:49:08|36701.88
04:49:09|36701.88
04:49:09|36709.74
04:49:10|36709.74
04:49:11|36709.74
04:49:12|36709.74
04:49:13|36710.49
04:49:15|36710.49
04:49:16|36721.11
04:49:16|36727.8
04:49:18|36732.78
04:49:18|36734.74
04:49:19|36734.74
04:49:21|36734.74
04:49:21|36732.72
04:49:23|36732.72
04:49:24|36732.72
04:49:25|36736.1
04:49:26|36736.1
04:49:27|36736.1
04:49:28|36732.74
04:49:29|36735.6
04:49:30|36738.
04:49:31|36738.
04:49:33|36738.
04:49:33|36738.
04:49:34|36738.
04:49:35|36738.
04:49:36|36738.
04:49:37|36738.
04:49:38|36738.
04:49:39|36733.91
04:49:40|36733.91
04:49:42|36733.91
04:49:42|36733.91
04:49:43|36733.91
04:49:44|36737.53
04:49:45|36733.03
04:49:46|36730.31
04:49:47|36730.31
04:49:48|36730.31
04:49:49|36730.31
04:49:50|36730.31
04:49:51|36730.31
04:49:52|36730.31
04:49:53|36730.31
04:49:54|36727.52
04:49:55|36727.52
04:49:56|36727.52
04:49:57|36727.52
04:49:58|36727.52
04:49:59|36738.21
04:50:00|36738.21
04:50:01|36738.21
04:50:02|36738.21
04:50:03|36738.21
04:50:05|36739.85
04:50:05|36739.85
04:50:07|36739.85
04:50:08|36736.19
04:50:09|36739.15
04:50:10|36735.7
04:50:11|36738.38
04:50:12|36735.16
04:50:13|36735.16
04:50:14|36735.16
04:50:16|36735.16
04:50:16|36735.16
04:50:17|36735.16
04:50:18|36735.99
04:50:19|36735.99
04:50:20|36735.99
04:50:21|36735.99
04:50:22|36734.18
04:50:23|36731.42
04:50:24|36731.42
04:50:25|36731.42
04:50:26|36728.48
04:50:27|36728.48
04:50:28|36728.48
04:50:29|36728.54
04:50:30|36728.54
04:50:31|36728.54
04:50:32|36727.51
04:50:33|36727.51
04:50:34|36727.51
04:50:35|36727.51
04:50:36|36727.51
04:50:37|36727.51
04:50:38|36727.51
04:50:39|36727.51
04:50:40|36727.51
04:50:41|36727.51
04:50:42|36727.51
04:50:43|36727.51
04:50:44|36727.51
04:50:45|36727.51
04:50:46|36727.51
04:50:48|36727.51
04:50:48|36727.51
04:50:49|36727.51
04:50:51|36728.11
04:50:52|36728.12
04:50:53|36728.12
04:50:54|36728.12
04:50:55|36728.12
04:50:56|36728.12
04:50:57|36728.12
04:50:58|36728.12
04:50:59|36728.12
04:51:01|36728.12
04:51:01|36728.12
04:51:02|36728.12
04:51:03|36728.12
04:51:04|36728.12
04:51:06|36728.11
04:51:07|36728.11
04:51:08|36728.11
04:51:09|36728.11
04:51:10|36728.11
04:51:11|36713.42
04:51:12|36713.42
04:51:12|36708.04
04:51:13|36707.3
04:51:14|36707.3
04:51:15|36707.3
04:51:17|36707.3
04:51:18|36707.3
04:51:18|36707.3
04:51:19|36707.3
04:51:21|36713.02
04:51:21|36713.02
04:51:23|36715.97
04:51:23|36715.74
04:51:25|36715.74
04:51:25|36715.74
04:51:26|36715.74
04:51:28|36715.74
04:51:28|36715.74
04:51:30|36715.74
04:51:31|36714.3
04:51:31|36714.3
04:51:32|36714.3
04:51:33|36714.3
04:51:34|36714.3
04:51:35|36714.3
04:51:36|36709.76
04:51:37|36709.76
04:51:39|36709.76
04:51:39|36709.76
04:51:40|36709.76
04:51:41|36711.27
04:51:43|36711.27
04:51:44|36711.27
04:51:44|36711.27
04:51:46|36711.27
04:51:46|36711.27
04:51:48|36711.27
04:51:48|36711.27
04:51:49|36711.27
04:51:50|36716.68
04:51:51|36716.68
04:51:52|36716.68
04:51:53|36716.68
04:51:55|36718.09
04:51:56|36718.09
04:52:02|36718.09
04:52:02|36718.09
04:52:03|36718.09
04:52:05|36727.97
04:52:05|36727.97
04:52:07|36724.41
04:52:08|36727.37
04:52:10|36727.37
04:52:10|36727.37
04:52:12|36733.85
04:52:13|36733.85
04:52:14|36733.85
04:52:15|36733.85
04:52:16|36733.85
04:52:17|36733.85
04:52:18|36733.85
04:52:19|36733.86
04:52:20|36733.86
04:52:21|36734.16
04:52:22|36734.16
04:52:24|36734.16
04:52:24|36734.16
04:52:25|36734.16
04:52:26|36734.16
04:52:27|36734.16
04:52:28|36734.16
04:52:29|36734.19
04:52:30|36734.19
04:52:31|36734.58
04:52:32|36735.67
04:52:33|36735.12
04:52:34|36735.12
04:52:35|36736.25
04:52:36|36734.86
04:52:37|36734.86
04:52:38|36734.86
04:52:39|36730.87
04:52:40|36730.87
04:52:41|36730.87
04:52:42|36730.87
04:52:43|36730.87
04:52:44|36730.87
04:52:45|36730.87
04:52:46|36736.89
04:52:47|36727.68
04:52:48|36722.86
04:52:49|36718.68
04:52:50|36719.7
04:52:51|36719.7
04:52:52|36719.7
04:52:53|36719.7
04:52:54|36719.7
04:52:55|36720.05
04:52:56|36718.9
04:52:57|36718.9
04:52:58|36718.9
04:52:59|36718.9
04:53:00|36722.05
04:53:01|36722.05
04:53:02|36722.05
04:53:03|36722.05
04:53:04|36722.05
04:53:05|36722.32
04:53:06|36716.02
04:53:07|36716.01
04:53:09|36716.01
04:53:09|36716.01
04:53:11|36716.01
04:53:12|36716.01
04:53:13|36716.01
04:53:14|36716.01
04:53:15|36716.01
04:53:16|36716.01
04:53:17|36716.01
04:53:18|36713.85
04:53:19|36713.85
04:53:20|36713.85
04:53:21|36713.85
04:53:22|36713.85
04:53:23|36713.85
04:53:24|36713.85
04:53:26|36713.85
04:53:26|36713.85
04:53:27|36713.43
04:53:28|36713.43
04:53:29|36713.43
04:53:30|36713.43
04:53:31|36713.43
04:53:32|36713.43
04:53:33|36713.43
04:53:34|36713.43
04:53:35|36712.82
04:53:36|36703.57
04:53:37|36699.41
04:53:38|36699.21
04:53:39|36699.21
04:53:40|36699.21
04:53:41|36699.21
04:53:42|36699.21
04:53:44|36699.21
04:53:44|36699.21
04:53:46|36699.21
04:53:47|36701.77
04:53:48|36701.77
04:53:48|36686.99
04:53:49|36686.99
04:53:50|36686.99
04:53:51|36686.99
04:53:53|36687.47
04:53:53|36687.47
04:53:54|36687.47
04:53:55|36687.49
04:53:56|36687.49
04:53:57|36687.49
04:53:58|36687.49
04:53:59|36687.49
04:54:00|36680.46
04:54:01|36681.41
04:54:02|36683.32
04:54:04|36683.32
04:54:05|36687.48
04:54:06|36687.48
04:54:07|36687.48
04:54:08|36687.48
04:54:10|36693.74
04:54:10|36694.83
04:54:11|36691.56
04:54:12|36691.56
04:54:14|36687.4
04:54:14|36681.34
04:54:16|36681.34
04:54:17|36681.34
04:54:18|36681.34
04:54:19|36681.34
04:54:20|36681.34
04:54:21|36681.34
04:54:22|36674.56
04:54:23|36674.23
04:54:24|36665.82
04:54:25|36665.82
04:54:26|36665.82
04:54:27|36665.82
04:54:28|36665.82
04:54:29|36676.57
04:54:30|36676.57
04:54:31|36676.57
04:54:31|36676.57
04:54:33|36676.57
04:54:34|36676.57
04:54:35|36674.15
04:54:36|36676.44
04:54:37|36676.44
04:54:38|36676.44
04:54:39|36676.44
04:54:39|36676.44
04:54:41|36676.44
04:54:42|36669.73
04:54:43|36669.73
04:54:44|36669.73
04:54:45|36669.73
04:54:46|36669.73
04:54:47|36669.73
04:54:48|36669.73
04:54:48|36676.45
04:54:50|36676.46
04:54:50|36676.46
04:54:52|36676.46
04:54:53|36676.46
04:54:54|36676.46
04:54:55|36676.46
04:54:56|36676.46
04:54:57|36676.46
04:54:58|36676.46
04:54:59|36676.46
04:55:00|36676.46
04:55:01|36676.46
04:55:02|36687.79
04:55:03|36687.79
04:55:04|36687.79
04:55:05|36687.79
04:55:06|36687.79
04:55:07|36687.79
04:55:08|36687.79
04:55:09|36687.79
04:55:11|36687.79
04:55:12|36687.79
04:55:12|36687.79
04:55:14|36696.33
04:55:15|36696.32
04:55:16|36696.32
04:55:17|36696.32
04:55:18|36705.53
04:55:19|36707.16
04:55:20|36707.16
04:55:21|36713.09
04:55:23|36713.09
04:55:23|36713.09
04:55:24|36713.09
04:55:25|36713.09
04:55:26|36713.09
04:55:27|36705.06
04:55:28|36705.06
04:55:29|36707.67
04:55:30|36707.67
04:55:31|36707.67
04:55:32|36707.67
04:55:33|36707.67
04:55:34|36707.67
04:55:35|36707.67
04:55:36|36707.67
04:55:37|36705.07
04:55:38|36705.07
04:55:39|36705.07
04:55:40|36705.07
04:55:41|36705.07
04:55:42|36705.07
04:55:43|36705.07
04:55:44|36705.07
04:55:45|36705.07
04:55:46|36705.07
04:55:47|36705.07
04:55:48|36705.07
04:55:50|36705.07
04:55:50|36705.07
04:55:51|36705.07
04:55:52|36705.07
04:55:53|36705.07
04:55:54|36705.07
04:55:56|36705.07
04:55:56|36705.07
04:55:57|36705.07
04:55:58|36710.57
04:55:59|36710.57
04:56:00|36710.57
04:56:01|36710.57
04:56:02|36710.56
04:56:03|36721.56
04:56:05|36721.56
04:56:05|36721.56
04:56:06|36721.56
04:56:08|36721.93
04:56:08|36727.95
04:56:10|36725.56
04:56:11|36720.28
04:56:12|36720.28
04:56:13|36720.28
04:56:14|36720.28
04:56:16|36720.28
04:56:16|36720.28
04:56:17|36720.28
04:56:19|36720.28
04:56:20|36720.28
04:56:20|36720.28
04:56:21|36720.28
04:56:22|36720.28
04:56:23|36720.28
04:56:24|36720.28
04:56:25|36720.28
04:56:27|36720.28
04:56:28|36720.28
04:56:28|36715.7
04:56:29|36715.7
04:56:30|36715.7
04:56:31|36717.65
04:56:32|36717.65
04:56:33|36717.65
04:56:34|36717.65
04:56:36|36717.65
04:56:37|36717.65
04:56:38|36717.65
04:56:39|36717.65
04:56:40|36714.66
04:56:41|36713.86
04:56:42|36713.86
04:56:42|36713.86
04:56:43|36713.86
04:56:45|36713.86
04:56:45|36713.78
04:56:47|36713.78
04:56:48|36713.78
04:56:48|36713.78
04:56:50|36713.78
04:56:51|36713.78
04:56:52|36713.78
04:56:53|36713.78
04:56:54|36713.78
04:56:55|36713.78
04:56:56|36713.78
04:56:57|36713.78
04:56:57|36713.78
04:56:59|36713.78
04:57:00|36713.78
04:57:01|36713.78
04:57:02|36713.78
04:57:03|36713.78
04:57:04|36713.78
04:57:05|36710.96
04:57:06|36710.96
04:57:07|36710.96
04:57:08|36710.96
04:57:09|36710.96
04:57:10|36710.96
04:57:11|36710.96
04:57:13|36710.96
04:57:14|36707.1
04:57:14|36707.1
04:57:16|36713.02
04:57:17|36713.02
04:57:18|36714.93
04:57:19|36722.01
04:57:20|36722.01
04:57:21|36722.01
04:57:22|36722.01
04:57:23|36722.01
04:57:24|36733.86
04:57:25|36733.94
04:57:26|36733.94
04:57:27|36733.94
04:57:28|36737.16
04:57:29|36737.16
04:57:30|36737.16
04:57:31|36737.16
04:57:32|36737.16
04:57:33|36737.16
04:57:34|36737.16
04:57:35|36737.16
04:57:36|36737.16
04:57:38|36732.87
04:57:38|36731.62
04:57:39|36731.62
04:57:40|36731.63
04:57:41|36737.68
04:57:42|36737.68
04:57:43|36737.68
04:57:44|36737.68
04:57:46|36737.68
04:57:46|36737.68
04:57:47|36737.68
04:57:48|36737.68
04:57:49|36731.63
04:57:50|36731.63
04:57:51|36731.72
04:57:52|36731.84
04:57:53|36731.84
04:57:55|36731.84
04:57:56|36731.84
04:57:57|36731.84
04:57:57|36731.84
04:57:59|36731.84
04:58:00|36731.84
04:58:01|36731.84
04:58:02|36731.84
04:58:02|36730.47
04:58:04|36730.47
04:58:05|36730.47
04:58:06|36730.47
04:58:07|36730.47
04:58:08|36730.47
04:58:09|36730.47
04:58:10|36730.47
04:58:11|36730.47
04:58:12|36730.47
04:58:14|36730.47
04:58:15|36730.47
04:58:16|36730.47
04:58:17|36730.47
04:58:18|36731.72
04:58:19|36731.72
04:58:20|36731.72
04:58:21|36731.72
04:58:22|36731.72
04:58:24|36731.72
04:58:24|36731.72
04:58:25|36731.72
04:58:26|36731.72
04:58:27|36731.72
04:58:28|36731.72
04:58:30|36731.72
04:58:31|36731.72
04:58:32|36731.72
04:58:32|36731.72
04:58:34|36731.72
04:58:35|36731.72
04:58:36|36731.72
04:58:37|36731.72
04:58:38|36731.72
04:58:38|36731.72
04:58:40|36732.71
04:58:41|36732.71
04:58:42|36732.71
04:58:43|36732.71
04:58:44|36731.72
04:58:45|36731.72
04:58:46|36731.72
04:58:47|36731.72
04:58:48|36732.62
04:58:49|36732.62
04:58:50|36732.62
04:58:51|36732.62
04:58:52|36732.73
04:58:53|36732.73
04:58:54|36732.73
04:58:55|36732.73
04:58:56|36732.73
04:58:57|36732.73
04:58:58|36732.73
04:58:59|36732.73
04:59:00|36732.73
04:59:01|36732.73
04:59:02|36732.73
04:59:03|36730.52
04:59:04|36730.52
04:59:05|36730.52
04:59:06|36730.52
04:59:07|36717.79
04:59:08|36717.79
04:59:09|36717.79
04:59:10|36715.06
04:59:11|36715.06
04:59:12|36715.06
04:59:13|36706.4
04:59:15|36706.76
04:59:15|36707.54
04:59:16|36701.98
04:59:17|36698.44
04:59:18|36696.7
04:59:20|36689.16
04:59:21|36689.16
04:59:22|36689.16
04:59:23|36689.16
04:59:23|36689.16
04:59:25|36689.16
04:59:26|36689.16
04:59:27|36689.16
04:59:27|36690.08
04:59:28|36695.26
04:59:29|36703.32
04:59:31|36703.32
04:59:32|36699.49
04:59:33|36699.49
04:59:33|36700.83
04:59:34|36700.83
04:59:35|36700.83
04:59:37|36700.83
04:59:38|36700.83
04:59:38|36697.51
04:59:39|36699.6
04:59:40|36698.04
04:59:41|36698.04
04:59:43|36697.67
04:59:43|36697.66
04:59:44|36697.66
04:59:46|36691.99
04:59:46|36691.99
04:59:48|36692.93
04:59:48|36692.93
04:59:50|36692.93
04:59:50|36692.93
04:59:52|36692.89
04:59:52|36692.89
04:59:53|36692.89
04:59:54|36694.6
04:59:56|36692.14
04:59:56|36692.14
04:59:58|36692.14
04:59:58|36694.91
04:59:59|36694.91
05:00:00|36694.91
05:00:02|36695.13
05:00:03|36695.13
05:00:04|36695.13
05:00:04|36701.24
05:00:05|36701.24
05:00:06|36704.31
05:00:07|36711.39
05:00:09|36708.15
05:00:09|36707.95
05:00:10|36707.95
05:00:12|36702.45
05:00:12|36702.45
05:00:13|36702.45
05:00:15|36702.45
05:00:16|36699.6
05:00:17|36699.6
05:00:18|36691.45
05:00:19|36691.45
05:00:20|36691.45
05:00:21|36690.37
05:00:22|36690.37
05:00:23|36683.95
05:00:25|36690.94
05:00:26|36690.94
05:00:26|36688.1
05:00:27|36688.74
05:00:28|36688.74
05:00:30|36684.66
05:00:30|36684.66
05:00:31|36684.66
05:00:33|36684.66
05:00:33|36684.66
05:00:35|36684.66
05:00:35|36684.66
05:00:36|36684.66
05:00:38|36684.66
05:00:39|36684.66
05:00:39|36684.66
05:00:41|36684.66
05:00:42|36684.66
05:00:42|36684.66
05:00:44|36684.66
05:00:44|36690.57
05:00:45|36703.52
05:00:46|36697.43
05:00:47|36697.43
05:00:48|36698.09
05:00:49|36697.02
05:00:50|36704.29
05:00:51|36703.04
05:00:52|36703.05
05:00:53|36703.05
05:00:54|36703.05
05:00:55|36703.05
05:00:57|36703.05
05:00:57|36705.86
05:00:58|36709.36
05:00:59|36723.89
05:01:00|36725.55
05:01:01|36727.34
05:01:02|36727.34
05:01:04|36730.23
05:01:04|36730.23
05:01:05|36728.51
05:01:07|36731.16
05:01:07|36731.16
05:01:08|36731.16
05:01:09|36731.16
05:01:11|36732.74
05:01:12|36732.74
05:01:12|36732.74
05:01:14|36732.74
05:01:14|36732.73
05:01:15|36732.73
05:01:16|36732.73
05:01:18|36732.73
05:01:19|36732.73
05:01:20|36732.73
05:01:21|36732.73
05:01:22|36732.74
05:01:23|36732.74
05:01:24|36746.41
05:01:25|36746.41
05:01:26|36748.24
05:01:27|36752.22
05:01:28|36752.22
05:01:29|36752.22
05:01:30|36752.22
05:01:31|36752.27
05:01:32|36752.79
05:01:33|36747.69
05:01:34|36752.79
05:01:35|36756.62
05:01:36|36756.62
05:01:37|36756.62
05:01:38|36756.62
05:01:39|36756.62
05:01:40|36756.62
05:01:41|36755.34
05:01:42|36755.34
05:01:43|36751.87
05:01:44|36751.87
05:01:45|36751.87
05:01:46|36751.87
05:01:47|36754.73
05:01:48|36754.73
05:01:49|36757.79
05:01:50|36756.64
05:01:51|36764.7
05:01:52|36759.33
05:01:53|36759.33
05:01:54|36759.33
05:01:55|36759.33
05:01:56|36759.33
05:01:57|36764.4
05:01:58|36759.91
05:01:59|36759.91
05:02:00|36759.91
05:02:01|36765.46
05:02:02|36764.84
05:02:03|36764.84
05:02:04|36761.86
05:02:06|36756.18
05:02:06|36758.
05:02:07|36761.76
05:02:08|36767.58
05:02:09|36764.37
05:02:10|36764.37
05:02:11|36764.37
05:02:12|36763.46
05:02:13|36755.32
05:02:14|36755.32
05:02:15|36761.48
05:02:17|36761.6
05:02:18|36771.07
05:02:19|36771.07
05:02:20|36771.07
05:02:22|36772.6
05:02:22|36772.6
05:02:23|36772.04
05:02:24|36772.04
05:02:26|36772.04
05:02:27|36772.04
05:02:28|36781.41
05:02:28|36773.65
05:02:30|36773.65
05:02:31|36773.65
05:02:31|36775.19
05:02:32|36780.96
05:02:33|36780.96
05:02:35|36780.96
05:02:36|36780.96
05:02:36|36787.91
05:02:37|36788.74
05:02:38|36784.23
05:02:39|36783.58
05:02:40|36791.33
05:02:42|36791.53
05:02:42|36788.94
05:02:44|36787.04
05:02:44|36787.04
05:02:45|36787.04
05:02:46|36787.04
05:02:47|36787.04
05:02:48|36793.08
05:02:50|36794.47
05:02:51|36794.96
05:02:52|36794.96
05:02:53|36794.96
05:02:54|36794.96
05:02:55|36791.77
05:02:56|36791.77
05:02:57|36788.38
05:02:58|36788.38
05:02:59|36788.38
05:03:00|36788.38
05:03:01|36788.38
05:03:02|36788.38
05:03:03|36789.43
05:03:04|36789.43
05:03:05|36789.26
05:03:06|36790.34
05:03:07|36790.34
05:03:08|36790.34
05:03:09|36790.34
05:03:10|36790.34
05:03:11|36790.34
05:03:12|36790.34
05:03:13|36790.34
05:03:15|36792.75
05:03:15|36792.75
05:03:17|36789.09
05:03:18|36789.09
05:03:19|36789.09
05:03:21|36789.09
05:03:22|36789.09
05:03:23|36782.36
05:03:24|36782.36
05:03:25|36782.36
05:03:26|36793.13
05:03:27|36793.13
05:03:29|36793.13
05:03:29|36793.13
05:03:30|36793.13
05:03:32|36793.13
05:03:33|36794.96
05:03:34|36794.96
05:03:35|36794.96
05:03:36|36794.96
05:03:36|36794.96
05:03:37|36794.96
05:03:38|36794.96
05:03:40|36794.96
05:03:41|36794.96
05:03:41|36799.84
05:03:43|36796.89
05:03:44|36796.89
05:03:45|36795.76
05:03:46|36795.76
05:03:47|36795.76
05:03:48|36795.76
05:03:50|36795.76
05:03:50|36795.76
05:03:51|36794.96
05:03:52|36788.71
05:03:53|36788.71
05:03:54|36787.02
05:03:55|36787.02
05:03:56|36787.02
05:03:57|36787.02
05:03:58|36787.02
05:04:00|36787.02
05:04:00|36787.02
05:04:02|36787.02
05:04:03|36787.02
05:04:03|36781.88
05:04:04|36781.88
05:04:06|36785.54
05:04:07|36780.23
05:04:07|36780.23
05:04:09|36780.23
05:04:10|36780.23
05:04:10|36780.23
05:04:11|36780.23
05:04:13|36780.23
05:04:14|36776.61
05:04:14|36785.98
05:04:16|36785.98
05:04:17|36785.98
05:04:17|36785.5
05:04:19|36780.91
05:04:21|36780.91
05:04:22|36780.91
05:04:23|36780.91
05:04:24|36780.91
05:04:25|36776.61
05:04:26|36776.61
05:04:28|36776.61
05:04:28|36776.61
05:04:29|36776.61
05:04:30|36781.48
05:04:32|36781.48
05:04:33|36781.48
05:04:34|36781.48
05:04:35|36781.48
05:04:35|36781.48
05:04:36|36781.48
05:04:37|36781.48
05:04:38|36781.48
05:04:39|36781.48
05:04:41|36781.48
05:04:41|36781.48
05:04:43|36781.48
05:04:44|36781.48
05:04:45|36777.1
05:04:46|36777.1
05:04:46|36777.1
05:04:48|36777.1
05:04:49|36777.1
05:04:50|36776.77
05:04:51|36776.77
05:04:52|36776.77
05:04:53|36776.77
05:04:54|36776.77
05:04:54|36776.77
05:04:56|36776.77
05:04:56|36776.77
05:04:58|36776.77
05:04:59|36776.77
05:05:00|36776.77
05:05:01|36776.77
05:05:02|36776.77
05:05:03|36780.26
05:05:04|36780.26
05:05:05|36780.26
05:05:06|36780.26
05:05:07|36780.26
05:05:08|36783.11
05:05:09|36783.46
05:05:10|36783.46
05:05:11|36783.46
05:05:12|36783.46
05:05:13|36783.46
05:05:14|36783.46
05:05:15|36783.46
05:05:16|36783.46
05:05:17|36785.99
05:05:18|36785.99
05:05:19|36783.39
05:05:21|36790.69
05:05:22|36790.69
05:05:22|36790.69
05:05:24|36790.68
05:05:25|36790.68
05:05:26|36790.68
05:05:27|36790.68
05:05:28|36790.68
05:05:29|36790.68
05:05:30|36790.68
05:05:31|36790.68
05:05:32|36790.68
05:05:33|36790.68
05:05:34|36790.69
05:05:35|36790.68
05:05:36|36799.22
05:05:37|36800.
05:05:38|36804.18
05:05:39|36816.9
05:05:40|36816.9
05:05:41|36816.9
05:05:42|36816.9
05:05:43|36816.9
05:05:44|36816.9
05:05:45|36816.9
05:05:46|36816.9
05:05:48|36816.9
05:05:48|36816.9
05:05:49|36816.9
05:05:50|36806.17
05:05:51|36806.43
05:05:52|36806.43
05:05:53|36810.48
05:05:54|36810.48
05:05:55|36810.48
05:05:56|36803.
05:05:57|36799.29
05:05:58|36800.61
05:05:59|36802.29
05:06:00|36800.58
05:06:01|36800.58
05:06:02|36802.7
05:06:03|36802.7
05:06:04|36802.7
05:06:05|36799.64
05:06:06|36799.64
05:06:08|36799.64
05:06:08|36799.64
05:06:09|36799.64
05:06:10|36802.17
05:06:11|36802.17
05:06:13|36796.49
05:06:13|36796.49
05:06:15|36796.49
05:06:16|36796.49
05:06:17|36796.49
05:06:18|36796.49
05:06:19|36793.49
05:06:20|36793.49
05:06:22|36793.49
05:06:23|36793.49
05:06:24|36793.49
05:06:25|36792.75
05:06:26|36792.75
05:06:26|36794.07
05:06:28|36794.07
05:06:29|36794.42
05:06:30|36796.81
05:06:31|36796.81
05:06:32|36796.81
05:06:33|36801.8
05:06:34|36801.8
05:06:35|36801.78
05:06:36|36801.78
05:06:37|36796.29
05:06:38|36796.29
05:06:39|36796.29
05:06:40|36796.29
05:06:41|36796.29
05:06:42|36796.29
05:06:43|36796.29
05:06:44|36781.11
05:06:45|36777.25
05:06:46|36775.5
05:06:47|36775.5
05:06:48|36777.46
05:06:49|36777.47
05:06:50|36777.47
05:06:51|36778.36
05:06:52|36778.36
05:06:53|36778.36
05:06:54|36778.36
05:06:55|36778.36
05:06:56|36778.36
05:06:57|36778.36
05:06:58|36778.36
05:06:59|36778.36
05:07:00|36778.53
05:07:01|36778.53
05:07:02|36778.53
05:07:03|36778.53
05:07:04|36778.53
05:07:05|36778.53
05:07:06|36778.53
05:07:07|36778.53
05:07:08|36782.08
05:07:10|36779.9
05:07:10|36782.92
05:07:11|36778.53
05:07:12|36783.75
05:07:13|36778.69
05:07:15|36778.13
05:07:16|36778.13
05:07:17|36778.13
05:07:17|36778.13
05:07:19|36775.25
05:07:19|36775.25
05:07:21|36775.25
05:07:22|36777.56
05:07:24|36774.88
05:07:24|36774.88
05:07:25|36772.16
05:07:26|36772.16
05:07:27|36772.16
05:07:28|36772.16
05:07:29|36772.16
05:07:30|36764.04
05:07:31|36764.04
05:07:32|36763.99
05:07:33|36763.99
05:07:34|36763.99
05:07:35|36763.99
05:07:36|36763.99
05:07:37|36763.99
05:07:38|36763.99
05:07:39|36763.99
05:07:40|36763.99
05:07:41|36763.99
05:07:42|36763.99
05:07:43|36762.03
05:07:44|36762.02
05:07:45|36762.03
05:07:46|36761.62
05:07:47|36761.62
05:07:48|36761.18
05:07:49|36761.18
05:07:50|36761.18
05:07:51|36760.61
05:07:52|36758.71
05:07:53|36758.71
05:07:54|36757.98
05:07:55|36756.7
05:07:56|36756.7
05:07:57|36756.7
05:07:58|36751.54
05:07:59|36751.54
05:08:00|36751.21
05:08:01|36750.19
05:08:02|36750.19
05:08:03|36750.19
05:08:04|36750.19
05:08:05|36750.19
05:08:06|36750.19
05:08:07|36750.19
05:08:08|36750.19
05:08:10|36750.19
05:08:11|36750.19
05:08:11|36750.19
05:08:12|36750.19
05:08:14|36750.19
05:08:14|36750.19
05:08:16|36750.19
05:08:16|36750.19
05:08:17|36750.19
05:08:19|36750.19
05:08:20|36750.19
05:08:20|36750.19
05:08:21|36750.19
05:08:23|36750.19
05:08:24|36750.19
05:08:26|36755.14
05:08:26|36755.14
05:08:27|36755.14
05:08:29|36755.14
05:08:29|36760.4
05:08:31|36760.4
05:08:31|36760.4
05:08:33|36760.4
05:08:33|36760.4
05:08:34|36760.4
05:08:36|36760.4
05:08:36|36760.4
05:08:38|36760.4
05:08:39|36760.4
05:08:40|36756.47
05:08:41|36756.47
05:08:42|36756.47
05:08:43|36756.47
05:08:44|36760.69
05:08:45|36760.69
05:08:46|36755.79
05:08:47|36755.79
05:08:48|36755.79
05:08:49|36755.79
05:08:50|36755.79
05:08:51|36755.79
05:08:51|36755.79
05:08:53|36755.79
05:08:54|36755.79
05:08:55|36758.64
05:08:56|36755.84
05:08:57|36755.84
05:08:58|36755.53
05:08:59|36751.54
05:09:00|36751.54
05:09:01|36751.54
05:09:02|36751.54
05:09:03|36751.54
05:09:04|36751.54
05:09:05|36751.54
05:09:06|36751.54
05:09:07|36751.54
05:09:08|36751.54
05:09:09|36751.54
05:09:11|36751.54
05:09:11|36751.54
05:09:12|36751.54
05:09:13|36752.12
05:09:14|36752.12
05:09:15|36756.52
05:09:16|36756.52
05:09:17|36756.52
05:09:18|36756.52
05:09:19|36756.52
05:09:20|36756.52
05:09:21|36756.52
05:09:22|36756.52
05:09:24|36751.54
05:09:25|36746.41
05:09:26|36746.41
05:09:27|36746.41
05:09:28|36746.41
05:09:29|36746.41
05:09:30|36746.41
05:09:31|36742.92
05:09:32|36735.92
05:09:33|36735.92
05:09:34|36738.8
05:09:35|36732.
05:09:36|36734.32
05:09:37|36734.32
05:09:38|36732.45
05:09:39|36732.45
05:09:40|36732.45
05:09:41|36732.45
05:09:42|36732.45
05:09:43|36732.45
05:09:44|36732.45
05:09:45|36732.45
05:09:46|36732.46
05:09:47|36732.46
05:09:48|36732.46
05:09:49|36732.46
05:09:50|36732.46
05:09:51|36723.28
05:09:52|36723.28
05:09:53|36723.3
05:09:54|36723.3
05:09:55|36714.32
05:09:56|36714.32
05:09:57|36715.54
05:09:58|36715.54
05:09:59|36712.64
05:10:00|36712.64
05:10:01|36712.64
05:10:03|36712.64
05:10:03|36712.64
05:10:05|36712.64
05:10:06|36712.64
05:10:07|36712.64
05:10:07|36712.64
05:10:09|36694.14
05:10:10|36687.91
05:10:10|36688.89
05:10:12|36688.89
05:10:12|36688.89
05:10:14|36688.89
05:10:15|36688.89
05:10:16|36689.91
05:10:17|36687.98
05:10:18|36689.54
05:10:19|36689.92
05:10:20|36689.92
05:10:21|36689.92
05:10:22|36689.92
05:10:23|36689.92
05:10:24|36690.04
05:10:26|36690.04
05:10:26|36691.19
05:10:28|36691.19
05:10:29|36691.19
05:10:30|36691.19
05:10:32|36690.41
05:10:32|36690.41
05:10:33|36690.41
05:10:34|36689.66
05:10:36|36689.66
05:10:36|36687.14
05:10:37|36687.41
05:10:38|36687.41
05:10:40|36678.66
05:10:41|36678.66
05:10:42|36678.66
05:10:43|36678.66
05:10:44|36676.45
05:10:44|36676.35
05:10:45|36676.35
05:10:47|36669.91
05:10:48|36667.24
05:10:48|36666.47
05:10:50|36666.22
05:10:51|36666.22
05:10:51|36666.23
05:10:53|36666.23
05:10:54|36666.23
05:10:55|36666.23
05:10:55|36666.23
05:10:57|36666.23
05:10:58|36666.23
05:10:59|36666.23
05:11:00|36666.23
05:11:01|36666.23
05:11:02|36666.23
05:11:04|36662.
05:11:04|36654.05
05:11:05|36653.33
05:11:06|36653.32
05:11:07|36652.24
05:11:08|36652.24
05:11:09|36643.98
05:11:10|36654.26
05:11:11|36654.26
05:11:12|36656.08
05:11:13|36664.82
05:11:14|36664.82
05:11:15|36665.81
05:11:16|36665.81
05:11:17|36667.11
05:11:18|36667.41
05:11:19|36667.41
05:11:20|36667.41
05:11:21|36651.73
05:11:22|36650.93
05:11:23|36647.44
05:11:24|36647.44
05:11:26|36649.02
05:11:27|36649.02
05:11:29|36649.02
05:11:30|36640.58
05:11:31|36626.36
05:11:32|36615.78
05:11:33|36589.74
05:11:34|36589.74
05:11:35|36593.18
05:11:37|36607.96
05:11:37|36609.03
05:11:39|36592.19
05:11:40|36591.57
05:11:41|36598.27
05:11:41|36598.27
05:11:43|36583.73
05:11:44|36583.73
05:11:45|36583.73
05:11:45|36574.71
05:11:47|36574.71
05:11:48|36575.03
05:11:49|36579.01
05:11:50|36583.3
05:11:51|36583.3
05:11:52|36574.71
05:11:53|36574.71
05:11:54|36573.58
05:11:54|36576.74
05:11:55|36576.74
05:11:56|36576.74
05:11:57|36571.44
05:11:59|36571.44
05:12:00|36571.44
05:12:01|36574.97
05:12:02|36591.
05:12:03|36591.
05:12:03|36603.49
05:12:05|36607.88
05:12:06|36607.88
05:12:07|36605.66
05:12:07|36601.05
05:12:08|36606.34
05:12:10|36606.33
05:12:10|36606.33
05:12:12|36606.33
05:12:12|36606.33
05:12:13|36606.33
05:12:14|36606.33
05:12:16|36606.33
05:12:16|36606.33
05:12:17|36606.33
05:12:19|36606.33
05:12:20|36606.33
05:12:20|36602.64
05:12:21|36602.64
05:12:23|36598.26
05:12:23|36598.26
05:12:25|36598.26
05:12:25|36598.26
05:12:27|36583.83
05:12:29|36583.83
05:12:29|36574.87
05:12:30|36583.06
05:12:31|36570.31
05:12:33|36569.61
05:12:33|36556.95
05:12:35|36556.58
05:12:36|36550.91
05:12:36|36547.21
05:12:37|36539.17
05:12:38|36533.44
05:12:39|36525.24
05:12:40|36525.24
05:12:41|36522.66
05:12:42|36522.66
05:12:43|36527.71
05:12:44|36515.21
05:12:45|36514.03
05:12:47|36515.69
05:12:47|36519.51
05:12:49|36507.47
05:12:49|36500.07
05:12:51|36500.
05:12:52|36506.7
05:12:52|36503.71
05:12:54|36503.71
05:12:54|36517.74
05:12:55|36523.96
05:12:56|36523.96
05:12:57|36523.96
05:12:59|36517.74
05:13:00|36517.74
05:13:00|36517.74
05:13:02|36529.46
05:13:03|36529.46
05:13:04|36538.13
05:13:05|36538.13
05:13:06|36549.6
05:13:07|36549.6
05:13:08|36549.6
05:13:09|36549.6
05:13:10|36542.32
05:13:11|36542.32
05:13:12|36542.32
05:13:13|36542.32
05:13:14|36547.8
05:13:15|36547.8
05:13:16|36542.39
05:13:17|36542.39
05:13:18|36543.14
05:13:19|36543.14
05:13:20|36536.8
05:13:21|36524.67
05:13:22|36527.1
05:13:24|36514.97
05:13:24|36514.97
05:13:25|36519.77
05:13:26|36520.1
05:13:28|36524.41
05:13:28|36524.41
05:13:30|36527.39
05:13:30|36527.39
05:13:32|36527.39
05:13:32|36537.97
05:13:34|36537.97
05:13:35|36537.97
05:13:36|36531.75
05:13:37|36531.75
05:13:38|36522.13
05:13:39|36522.12
05:13:40|36522.12
05:13:41|36517.22
05:13:42|36515.1
05:13:43|36528.33
05:13:44|36529.95
05:13:45|36535.6
05:13:46|36538.67
05:13:47|36538.67
05:13:48|36538.67
05:13:49|36530.17
05:13:50|36518.56
05:13:51|36518.56
05:13:52|36518.56
05:13:53|36518.56
05:13:54|36515.28
05:13:55|36515.28
05:13:56|36517.46
05:13:57|36517.46
05:13:58|36517.46
05:13:59|36515.64
05:14:00|36504.5
05:14:01|36508.23
05:14:03|36508.23
05:14:03|36508.23
05:14:04|36496.65
05:14:05|36495.28
05:14:06|36495.28
05:14:07|36490.66
05:14:08|36490.67
05:14:09|36491.53
05:14:10|36491.53
05:14:11|36500.64
05:14:12|36500.64
05:14:13|36500.64
05:14:14|36500.64
05:14:15|36490.66
05:14:16|36490.66
05:14:17|36490.66
05:14:18|36484.29
05:14:19|36484.29
05:14:20|36484.29
05:14:21|36484.29
05:14:22|36484.29
05:14:23|36484.29
05:14:24|36491.99
05:14:25|36509.84
05:14:26|36515.77
05:14:27|36515.77
05:14:29|36528.57
05:14:30|36522.15
05:14:32|36522.15
05:14:32|36522.15
05:14:33|36522.21
05:14:34|36519.3
05:14:35|36526.98
05:14:36|36519.28
05:14:37|36510.05
05:14:38|36490.29
05:14:39|36490.29
05:14:40|36490.29
05:14:41|36490.29
05:14:43|36490.29
05:14:43|36490.29
05:14:44|36490.29
05:14:45|36490.29
05:14:46|36485.56
05:14:47|36488.56
05:14:48|36488.56
05:14:49|36484.29
05:14:50|36484.29
05:14:51|36484.29
05:14:52|36479.34
05:14:53|36462.38
05:14:54|36462.39
05:14:55|36476.67
05:14:56|36482.29
05:14:57|36497.25
05:14:58|36484.1
05:15:00|36466.15
05:15:00|36463.48
05:15:01|36466.17
05:15:02|36466.17
05:15:03|36466.17
05:15:05|36466.17
05:15:05|36488.06
05:15:06|36488.06
05:15:07|36488.06
05:15:08|36491.49
05:15:09|36495.78
05:15:10|36503.94
05:15:12|36503.94
05:15:12|36503.95
05:15:14|36503.95
05:15:15|36517.7
05:15:15|36525.05
05:15:16|36525.05
05:15:17|36525.2
05:15:18|36527.71
05:15:20|36520.76
05:15:20|36520.76
05:15:21|36531.44
05:15:22|36531.44
05:15:24|36531.44
05:15:24|36531.44
05:15:25|36531.44
05:15:26|36531.44
05:15:27|36531.43
05:15:28|36531.43
05:15:30|36531.43
05:15:32|36531.43
05:15:32|36531.43
05:15:34|36538.69
05:15:35|36538.69
05:15:36|36525.25
05:15:37|36525.25
05:15:38|36531.91
05:15:39|36545.26
05:15:40|36549.72
05:15:41|36545.05
05:15:41|36529.75
05:15:43|36529.75
05:15:44|36530.3
05:15:45|36530.3
05:15:46|36520.75
05:15:47|36507.5
05:15:48|36508.38
05:15:49|36508.38
05:15:50|36511.19
05:15:50|36507.56
05:15:52|36490.18
05:15:53|36484.94
05:15:54|36497.53
05:15:55|36493.15
05:15:56|36497.53
05:15:57|36485.26
05:15:58|36485.26
05:15:59|36485.26
05:15:59|36485.26
05:16:01|36485.26
05:16:01|36499.76
05:16:02|36498.24
05:16:04|36476.97
05:16:05|36472.17
05:16:06|36480.52
05:16:06|36477.3
05:16:08|36486.16
05:16:09|36497.37
05:16:10|36493.08
05:16:11|36493.08
05:16:12|36505.7
05:16:13|36509.33
05:16:14|36497.74
05:16:15|36497.26
05:16:16|36485.19
05:16:17|36475.47
05:16:18|36482.9
05:16:19|36482.9
05:16:20|36482.9
05:16:21|36482.9
05:16:22|36496.51
05:16:23|36505.7
05:16:25|36495.51
05:16:25|36475.39
05:16:26|36475.39
05:16:27|36475.39
05:16:28|36471.71
05:16:29|36475.06
05:16:31|36495.69
05:16:32|36477.38
05:16:34|36477.26
05:16:34|36477.26
05:16:35|36464.24
05:16:36|36475.38
05:16:37|36483.28
05:16:38|36483.28
05:16:39|36480.23
05:16:40|36482.82
05:16:41|36482.82
05:16:42|36482.82
05:16:44|36493.46
05:16:44|36493.46
05:16:45|36493.46
05:16:47|36493.46
05:16:48|36495.78
05:16:49|36495.78
05:16:50|36498.
05:16:50|36491.92
05:16:52|36480.97
05:16:53|36480.97
05:16:54|36483.42
05:16:55|36483.42
05:16:56|36483.59
05:16:57|36491.24
05:16:58|36491.24
05:16:59|36504.34
05:17:00|36504.34
05:17:01|36504.34
05:17:02|36501.54
05:17:03|36493.94
05:17:05|36495.96
05:17:05|36503.42
05:17:07|36503.42
05:17:08|36511.46
05:17:09|36511.46
05:17:10|36511.46
05:17:11|36511.46
05:17:12|36511.46
05:17:13|36511.46
05:17:14|36512.42
05:17:15|36510.17
05:17:16|36498.51
05:17:17|36498.51
05:17:18|36498.51
05:17:19|36509.56
05:17:20|36514.62
05:17:21|36514.62
05:17:22|36515.94
05:17:23|36515.03
05:17:24|36515.03
05:17:25|36519.53
05:17:26|36518.78
05:17:27|36510.47
05:17:28|36504.14
05:17:29|36509.4
05:17:30|36503.13
05:17:31|36503.13
05:17:33|36508.35
05:17:34|36514.34
05:17:35|36514.34
05:17:36|36503.13
05:17:36|36491.82
05:17:38|36491.59
05:17:39|36492.15
05:17:40|36491.64
05:17:41|36503.28
05:17:42|36508.03
05:17:43|36517.73
05:17:45|36517.73
05:17:45|36515.46
05:17:46|36515.46
05:17:47|36515.55
05:17:48|36515.03
05:17:49|36515.03
05:17:50|36515.03
05:17:51|36515.03
05:17:52|36515.03
05:17:54|36515.03
05:17:55|36515.03
05:17:56|36516.53
05:17:57|36510.3
05:17:58|36510.3
05:17:59|36510.31
05:18:00|36505.02
05:18:01|36505.83
05:18:02|36512.13
05:18:03|36512.13
05:18:04|36512.13
05:18:05|36511.89
05:18:06|36511.89
05:18:07|36515.33
05:18:08|36523.53
05:18:09|36530.53
05:18:10|36530.53
05:18:11|36528.21
05:18:12|36528.21
05:18:13|36528.2
05:18:14|36528.2
05:18:15|36528.2
05:18:16|36528.2
05:18:17|36528.2
05:18:18|36528.2
05:18:19|36528.2
05:18:20|36528.2
05:18:21|36530.53
05:18:22|36520.78
05:18:23|36520.78
05:18:24|36520.78
05:18:25|36520.78
05:18:26|36520.78
05:18:28|36530.54
05:18:28|36530.54
05:18:29|36530.54
05:18:30|36526.62
05:18:31|36526.62
05:18:32|36526.62
05:18:34|36526.62
05:18:34|36530.53
05:18:36|36530.53
05:18:37|36530.53
05:18:38|36530.53
05:18:39|36530.53
05:18:40|36530.53
05:18:41|36530.53
05:18:42|36530.53
05:18:43|36530.53
05:18:44|36530.53
05:18:45|36530.54
05:18:46|36524.93
05:18:47|36524.93
05:18:48|36524.93
05:18:49|36524.93
05:18:50|36524.93
05:18:51|36529.63
05:18:52|36529.63
05:18:53|36530.15
05:18:54|36530.15
05:18:55|36530.16
05:18:56|36530.16
05:18:57|36530.16
05:18:58|36531.
05:18:59|36525.24
05:19:00|36525.24
05:19:01|36510.81
05:19:02|36510.81
05:19:03|36526.45
05:19:04|36522.43
05:19:05|36522.43
05:19:06|36522.63
05:19:07|36522.63
05:19:08|36522.63
05:19:09|36532.73
05:19:10|36532.73
05:19:12|36532.73
05:19:12|36532.73
05:19:13|36531.84
05:19:14|36543.72
05:19:15|36543.72
05:19:16|36543.72
05:19:17|36543.72
05:19:19|36543.72
05:19:19|36543.72
05:19:20|36544.7
05:19:21|36544.7
05:19:22|36540.36
05:19:23|36538.85
05:19:24|36543.78
05:19:25|36543.74
05:19:26|36543.74
05:19:27|36543.74
05:19:28|36543.74
05:19:29|36543.74
05:19:30|36543.75
05:19:31|36555.95
05:19:32|36554.25
05:19:34|36554.14
05:19:35|36554.14
05:19:36|36554.14
05:19:37|36542.92
05:19:38|36544.74
05:19:39|36544.74
05:19:40|36544.74
05:19:41|36541.97
05:19:42|36541.97
05:19:43|36541.97
05:19:44|36541.97
05:19:45|36541.97
05:19:46|36541.97
05:19:47|36558.79
05:19:48|36557.86
05:19:49|36558.24
05:19:50|36564.62
05:19:51|36564.78
05:19:52|36564.78
05:19:53|36557.68
05:19:54|36547.99
05:19:55|36547.99
05:19:56|36549.95
05:19:57|36549.95
05:19:58|36549.95
05:19:59|36549.95
05:20:00|36549.95
05:20:01|36549.95
05:20:02|36549.95
05:20:03|36554.31
05:20:04|36554.31
05:20:05|36554.31
05:20:07|36552.93
05:20:08|36552.93
05:20:08|36552.93
05:20:09|36552.93
05:20:10|36552.93
05:20:11|36545.14
05:20:13|36537.21
05:20:13|36537.21
05:20:14|36520.25
05:20:15|36515.71
05:20:16|36515.71
05:20:17|36527.48
05:20:18|36529.12
05:20:19|36529.12
05:20:20|36529.12
05:20:21|36529.12
05:20:22|36522.99
05:20:23|36514.91
05:20:24|36505.02
05:20:25|36505.02
05:20:27|36505.02
05:20:27|36505.02
05:20:28|36514.7
05:20:30|36514.7
05:20:30|36514.7
05:20:31|36514.7
05:20:32|36524.64
05:20:34|36524.64
05:20:35|36525.03
05:20:36|36525.03
05:20:37|36525.03
05:20:38|36525.03
05:20:39|36525.03
05:20:40|36525.03
05:20:41|36525.03
05:20:42|36525.03
05:20:43|36525.03
05:20:44|36525.03
05:20:45|36525.03
05:20:46|36525.03
05:20:47|36525.03
05:20:48|36522.83
05:20:49|36527.26
05:20:50|36527.26
05:20:51|36527.26
05:20:52|36527.26
05:20:53|36527.26
05:20:55|36527.26
05:20:55|36527.26
05:20:56|36527.26
05:20:57|36520.71
05:20:58|36525.36
05:20:59|36525.36
05:21:00|36525.36
05:21:02|36525.36
05:21:02|36527.26
05:21:03|36532.75
05:21:04|36537.02
05:21:05|36537.02
05:21:06|36537.02
05:21:07|36537.02
05:21:08|36537.02
05:21:09|36537.02
05:21:10|36537.02
05:21:12|36537.02
05:21:13|36537.02
05:21:14|36543.61
05:21:14|36543.61
05:21:16|36543.61
05:21:17|36544.66
05:21:18|36544.66
05:21:19|36544.66
05:21:20|36544.66
05:21:21|36544.66
05:21:22|36544.66
05:21:23|36544.66
05:21:24|36544.66
05:21:25|36534.52
05:21:26|36526.97
05:21:27|36526.96
05:21:28|36526.96
05:21:29|36527.64
05:21:30|36527.64
05:21:31|36527.64
05:21:32|36532.47
05:21:33|36532.47
05:21:34|36532.47
05:21:35|36532.46
05:21:37|36532.46
05:21:37|36532.46
05:21:38|36532.46
05:21:39|36532.46
05:21:40|36532.46
05:21:41|36532.46
05:21:42|36532.46
05:21:43|36532.46
05:21:44|36532.46
05:21:46|36532.46
05:21:47|36532.46
05:21:47|36536.76
05:21:48|36536.76
05:21:49|36536.76
05:21:51|36536.76
05:21:51|36536.76
05:21:52|36536.76
05:21:53|36536.76
05:21:55|36536.76
05:21:56|36536.76
05:21:56|36536.76
05:21:57|36536.76
05:21:59|36536.76
05:21:59|36536.76
05:22:00|36536.76
05:22:01|36541.83
05:22:03|36541.83
05:22:03|36541.84
05:22:04|36541.84
05:22:05|36541.84
05:22:07|36541.84
05:22:07|36541.84
05:22:08|36541.84
05:22:09|36544.41
05:22:11|36544.41
05:22:12|36544.41
05:22:13|36544.41
05:22:13|36544.41
05:22:14|36543.99
05:22:15|36543.99
05:22:16|36543.99
05:22:17|36539.05
05:22:19|36532.47
05:22:19|36532.47
05:22:20|36532.46
05:22:21|36532.46
05:22:23|36532.46
05:22:23|36532.46
05:22:25|36518.62
05:22:25|36518.62
05:22:26|36518.32
05:22:27|36518.32
05:22:28|36518.32
05:22:29|36518.32
05:22:30|36525.34
05:22:31|36532.69
05:22:32|36536.95
05:22:33|36527.63
05:22:34|36527.63
05:22:35|36527.63
05:22:37|36527.63
05:22:38|36529.5
05:22:39|36515.49
05:22:40|36515.49
05:22:41|36515.49
05:22:43|36515.49
05:22:43|36515.49
05:22:45|36515.49
05:22:46|36522.7
05:22:47|36502.97
05:22:48|36498.24
05:22:49|36495.92
05:22:50|36497.45
05:22:51|36507.47
05:22:52|36505.03
05:22:53|36505.03
05:22:54|36505.03
05:22:55|36505.03
05:22:56|36505.03
05:22:57|36505.03
05:22:59|36505.03
05:22:59|36500.97
05:23:00|36499.88
05:23:01|36499.88
05:23:02|36500.95
05:23:03|36500.95
05:23:04|36502.76
05:23:05|36512.81
05:23:06|36512.81
05:23:07|36512.81
05:23:08|36512.81
05:23:10|36512.81
05:23:10|36508.94
05:23:11|36508.94
05:23:12|36513.29
05:23:13|36513.29
05:23:14|36513.29
05:23:15|36502.85
05:23:16|36498.68
05:23:17|36498.68
05:23:18|36495.88
05:23:19|36495.88
05:23:21|36495.88
05:23:21|36495.88
05:23:22|36495.88
05:23:23|36517.12
05:23:24|36515.08
05:23:25|36515.08
05:23:26|36515.08
05:23:27|36526.27
05:23:28|36526.28
05:23:29|36518.36
05:23:30|36518.36
05:23:31|36519.21
05:23:32|36519.21
05:23:33|36519.21
05:23:34|36519.21
05:23:35|36519.21
05:23:36|36521.55
05:23:38|36521.55
05:23:39|36521.55
05:23:40|36523.21
05:23:41|36523.21
05:23:43|36523.21
05:23:43|36523.21
05:23:44|36523.21
05:23:45|36523.21
05:23:46|36523.21
05:23:47|36523.21
05:23:48|36523.21
05:23:49|36523.21
05:23:50|36523.21
05:23:51|36523.21
05:23:53|36523.21
05:23:54|36523.21
05:23:54|36522.89
05:23:55|36522.89
05:23:57|36522.89
05:23:57|36522.89
05:23:58|36522.89
05:23:59|36522.89
05:24:01|36522.89
05:24:01|36525.88
05:24:02|36525.88
05:24:03|36525.88
05:24:04|36525.88
05:24:05|36525.88
05:24:06|36525.88
05:24:08|36527.36
05:24:09|36527.36
05:24:10|36527.36
05:24:11|36527.36
05:24:12|36527.36
05:24:12|36536.74
05:24:14|36536.96
05:24:15|36530.29
05:24:16|36530.25
05:24:17|36530.25
05:24:17|36530.25
05:24:18|36530.25
05:24:19|36531.81
05:24:21|36531.81
05:24:21|36531.81
05:24:22|36531.81
05:24:24|36531.81
05:24:25|36531.81
05:24:26|36531.81
05:24:26|36525.09
05:24:27|36525.09
05:24:28|36525.09
05:24:29|36525.09
05:24:31|36525.09
05:24:32|36525.09
05:24:33|36525.09
05:24:34|36505.35
05:24:35|36503.06
05:24:36|36503.06
05:24:37|36503.07
05:24:38|36503.07
05:24:40|36503.07
05:24:40|36503.07
05:24:42|36503.07
05:24:42|36503.07
05:24:44|36503.07
05:24:45|36497.11
05:24:46|36497.11
05:24:47|36497.67
05:24:48|36497.67
05:24:49|36499.31
05:24:50|36499.31
05:24:51|36499.31
05:24:52|36499.31
05:24:53|36499.31
05:24:54|36501.68
05:24:55|36501.68
05:24:56|36501.68
05:24:57|36501.68
05:24:58|36501.68
05:24:59|36496.85
05:25:00|36497.11
05:25:01|36497.11
05:25:03|36515.34
05:25:03|36515.34
05:25:04|36511.35
05:25:05|36511.35
05:25:06|36497.88
05:25:07|36497.88
05:25:08|36497.88
05:25:09|36497.88
05:25:10|36506.31
05:25:11|36506.31
05:25:13|36504.15
05:25:13|36504.15
05:25:14|36504.15
05:25:16|36504.15
05:25:17|36504.15
05:25:18|36503.38
05:25:19|36503.38
05:25:19|36503.38
05:25:20|36502.99
05:25:21|36502.99
05:25:22|36502.58
05:25:23|36502.58
05:25:24|36502.58
05:25:25|36502.58
05:25:26|36502.58
05:25:28|36502.22
05:25:28|36502.22
05:25:29|36502.22
05:25:30|36502.22
05:25:32|36502.22
05:25:33|36504.02
05:25:34|36504.02
05:25:35|36504.02
05:25:36|36504.02
05:25:37|36504.02
05:25:38|36504.02
05:25:39|36502.93
05:25:41|36502.93
05:25:41|36502.93
05:25:42|36502.93
05:25:44|36502.93
05:25:45|36504.
05:25:46|36504.59
05:25:46|36504.59
05:25:48|36494.09
05:25:48|36484.21
05:25:49|36469.47
05:25:50|36461.96
05:25:51|36472.84
05:25:52|36472.84
05:25:53|36472.84
05:25:54|36472.84
05:25:56|36474.34
05:25:56|36474.34
05:25:58|36474.34
05:25:58|36474.34
05:25:59|36474.34
05:26:01|36474.34
05:26:01|36474.34
05:26:02|36474.34
05:26:03|36474.34
05:26:04|36473.77
05:26:05|36474.07
05:26:07|36474.07
05:26:08|36474.07
05:26:09|36474.07
05:26:10|36474.07
05:26:10|36474.07
05:26:11|36474.07
05:26:12|36474.07
05:26:13|36474.07
05:26:15|36474.07
05:26:16|36474.07
05:26:17|36474.07
05:26:18|36474.58
05:26:19|36474.58
05:26:20|36466.59
05:26:21|36466.59
05:26:22|36466.59
05:26:23|36466.59
05:26:24|36475.31
05:26:25|36475.31
05:26:26|36475.31
05:26:27|36475.31
05:26:28|36475.31
05:26:29|36475.31
05:26:30|36474.74
05:26:31|36474.93
05:26:32|36474.93
05:26:33|36474.93
05:26:34|36474.93
05:26:35|36474.93
05:26:36|36474.93
05:26:37|36474.93
05:26:38|36466.15
05:26:39|36460.77
05:26:40|36455.38
05:26:42|36454.42
05:26:43|36454.42
05:26:44|36454.42
05:26:45|36454.42
05:26:46|36453.64
05:26:47|36453.64
05:26:48|36453.64
05:26:49|36453.64
05:26:50|36453.33
05:26:51|36453.33
05:26:52|36453.33
05:26:53|36453.33
05:26:54|36452.83
05:26:55|36454.65
05:26:57|36454.65
05:26:57|36454.65
05:26:59|36453.16
05:26:59|36453.16
05:27:00|36443.63
05:27:02|36443.63
05:27:03|36453.18
05:27:03|36453.18
05:27:04|36460.44
05:27:06|36456.68
05:27:06|36456.68
05:27:08|36456.68
05:27:08|36469.21
05:27:10|36471.73
05:27:10|36480.32
05:27:11|36480.32
05:27:13|36464.99
05:27:13|36464.56
05:27:14|36464.56
05:27:15|36473.08
05:27:17|36469.97
05:27:18|36469.97
05:27:18|36473.13
05:27:19|36471.69
05:27:20|36471.69
05:27:21|36471.69
05:27:22|36471.69
05:27:23|36470.75
05:27:25|36466.89
05:27:25|36466.89
05:27:26|36466.89
05:27:27|36466.89
05:27:28|36466.89
05:27:29|36466.89
05:27:30|36471.61
05:27:31|36471.61
05:27:32|36471.61
05:27:33|36471.61
05:27:34|36470.88
05:27:35|36470.88
05:27:36|36472.01
05:27:37|36472.01
05:27:38|36472.01
05:27:39|36472.01
05:27:40|36472.01
05:27:41|36472.01
05:27:43|36468.64
05:27:44|36468.64
05:27:45|36468.64
05:27:46|36468.64
05:27:47|36477.2
05:27:49|36484.41
05:27:49|36484.41
05:27:50|36484.41
05:27:51|36484.41
05:27:52|36484.41
05:27:53|36489.33
05:27:54|36489.33
05:27:55|36489.33
05:27:56|36489.33
05:27:57|36489.33
05:27:58|36489.33
05:27:59|36489.33
05:28:00|36489.33
05:28:01|36489.33
05:28:02|36489.33
05:28:03|36489.33
05:28:04|36489.33
05:28:05|36489.33
05:28:06|36489.34
05:28:07|36489.34
05:28:08|36497.87
05:28:09|36497.87
05:28:10|36495.43
05:28:11|36495.71
05:28:12|36495.71
05:28:13|36495.71
05:28:14|36497.88
05:28:15|36497.88
05:28:16|36498.12
05:28:17|36502.19
05:28:18|36495.74
05:28:19|36496.21
05:28:20|36506.6
05:28:21|36512.47
05:28:22|36517.6
05:28:23|36517.6
05:28:24|36517.6
05:28:25|36517.6
05:28:27|36517.6
05:28:28|36517.6
05:28:28|36517.6
05:28:30|36517.6
05:28:30|36517.6
05:28:31|36517.6
05:28:32|36517.6
05:28:33|36516.34
05:28:34|36516.35
05:28:35|36516.35
05:28:36|36516.35
05:28:38|36516.35
05:28:38|36511.15
05:28:39|36500.49
05:28:40|36505.
05:28:41|36504.99
05:28:43|36504.99
05:28:45|36497.82
05:28:46|36497.82
05:28:47|36497.82
05:28:47|36497.82
05:28:48|36497.82
05:28:50|36497.82
05:28:51|36504.43
05:28:52|36504.43
05:28:52|36504.43
05:28:53|36498.59
05:28:55|36491.48
05:28:56|36489.34
05:28:56|36489.34
05:28:57|36489.33
05:28:59|36489.33
05:29:00|36489.33
05:29:01|36487.73
05:29:02|36487.73
05:29:03|36487.73
05:29:04|36487.73
05:29:05|36487.73
05:29:06|36487.73
05:29:07|36487.73
05:29:08|36487.73
05:29:09|36486.73
05:29:10|36486.73
05:29:11|36486.73
05:29:12|36487.45
05:29:13|36487.45
05:29:14|36491.5
05:29:14|36491.5
05:29:16|36496.62
05:29:17|36499.86
05:29:18|36499.86
05:29:18|36497.83
05:29:20|36497.83
05:29:21|36497.83
05:29:22|36497.83
05:29:23|36497.83
05:29:24|36497.83
05:29:25|36497.83
05:29:26|36497.83
05:29:27|36497.83
05:29:28|36497.83
05:29:29|36497.83
05:29:30|36497.83
05:29:31|36497.83
05:29:32|36493.56
05:29:33|36493.56
05:29:34|36494.99
05:29:35|36494.99
05:29:36|36498.47
05:29:37|36498.47
05:29:38|36498.47
05:29:39|36498.49
05:29:40|36498.49
05:29:41|36498.49
05:29:42|36498.49
05:29:43|36498.49
05:29:45|36498.49
05:29:45|36490.63
05:29:46|36492.07
05:29:48|36492.07
05:29:49|36492.07
05:29:50|36492.07
05:29:51|36492.07
05:29:52|36493.82
05:29:53|36493.82
05:29:54|36496.09
05:29:55|36494.06
05:29:56|36494.06
05:29:57|36491.4
05:29:58|36491.4
05:29:59|36489.52
05:30:01|36489.52
05:30:01|36489.52
05:30:03|36489.52
05:30:03|36498.34
05:30:04|36495.06
05:30:05|36495.06
05:30:06|36495.06
05:30:07|36495.06
05:30:08|36494.37
05:30:09|36494.37
05:30:10|36494.37
05:30:12|36494.37
05:30:13|36494.37
05:30:13|36494.37
05:30:14|36494.37
05:30:15|36494.37
05:30:17|36494.37
05:30:17|36494.37
05:30:19|36494.37
05:30:19|36499.32
05:30:20|36505.58
05:30:22|36514.77
05:30:23|36520.1
05:30:23|36520.1
05:30:25|36520.11
05:30:26|36520.11
05:30:27|36520.11
05:30:28|36520.11
05:30:29|36520.11
05:30:29|36529.51
05:30:30|36529.51
05:30:32|36529.51
05:30:32|36529.51
05:30:34|36529.51
05:30:35|36529.51
05:30:36|36529.51
05:30:36|36536.95
05:30:38|36532.58
05:30:38|36532.58
05:30:39|36532.58
05:30:41|36532.58
05:30:42|36532.58
05:30:42|36532.58
05:30:44|36532.58
05:30:45|36536.96
05:30:46|36542.65
05:30:48|36542.65
05:30:49|36542.65
05:30:49|36537.7
05:30:51|36537.7
05:30:52|36532.64
05:30:53|36532.64
05:30:54|36532.64
05:30:55|36532.64
05:30:56|36535.13
05:30:57|36535.13
05:30:58|36535.13
05:30:59|36535.13
05:31:00|36537.77
05:31:01|36537.77
05:31:02|36537.77
05:31:03|36538.55
05:31:04|36538.55
05:31:06|36538.55
05:31:06|36538.55
05:31:07|36538.96
05:31:08|36538.96
05:31:10|36538.96
05:31:10|36543.06
05:31:11|36543.06
05:31:13|36543.06
05:31:13|36565.42
05:31:14|36565.42
05:31:15|36560.39
05:31:17|36560.39
05:31:18|36560.39
05:31:19|36560.39
05:31:20|36560.39
05:31:20|36561.98
05:31:22|36558.09
05:31:23|36558.23
05:31:24|36558.23
05:31:25|36554.78
05:31:26|36557.82
05:31:27|36557.32
05:31:28|36557.32
05:31:29|36558.31
05:31:30|36558.31
05:31:31|36558.31
05:31:32|36558.31
05:31:33|36551.4
05:31:34|36551.4
05:31:35|36551.4
05:31:36|36551.4
05:31:37|36551.4
05:31:38|36551.4
05:31:39|36556.12
05:31:40|36554.22
05:31:41|36544.92
05:31:42|36544.92
05:31:43|36529.15
05:31:44|36537.07
05:31:45|36544.48
05:31:47|36544.7
05:31:48|36552.9
05:31:49|36557.41
05:31:50|36557.41
05:31:51|36557.41
05:31:52|36554.74
05:31:53|36554.74
05:31:54|36554.74
05:31:54|36554.74
05:31:56|36554.74
05:31:57|36554.74
05:31:58|36552.93
05:31:59|36552.93
05:32:00|36552.93
05:32:01|36552.93
05:32:02|36552.93
05:32:03|36553.57
05:32:04|36553.71
05:32:05|36553.71
05:32:06|36553.71
05:32:07|36552.4
05:32:08|36552.4
05:32:09|36552.4
05:32:10|36552.4
05:32:10|36550.65
05:32:11|36550.65
05:32:13|36552.
05:32:14|36552.
05:32:15|36552.
05:32:16|36552.
05:32:17|36552.
05:32:17|36552.
05:32:19|36552.
05:32:19|36552.
05:32:21|36552.
05:32:22|36552.
05:32:23|36552.
05:32:24|36552.
05:32:25|36552.
05:32:26|36552.
05:32:27|36580.77
05:32:28|36570.81
05:32:29|36570.81
05:32:30|36570.81
05:32:31|36570.81
05:32:32|36570.81
05:32:33|36573.78
05:32:34|36573.78
05:32:35|36573.78
05:32:36|36573.78
05:32:37|36573.78
05:32:38|36573.78
05:32:39|36573.78
05:32:40|36581.17
05:32:41|36581.17
05:32:42|36581.17
05:32:43|36574.57
05:32:44|36574.57
05:32:45|36570.71
05:32:46|36570.71
05:32:48|36570.71
05:32:48|36570.71
05:32:50|36573.36
05:32:51|36573.36
05:32:52|36573.36
05:32:53|36573.36
05:32:54|36573.36
05:32:56|36573.36
05:32:56|36573.36
05:32:57|36573.36
05:32:58|36585.17
05:32:59|36585.17
05:33:01|36585.17
05:33:01|36589.7
05:33:02|36589.7
05:33:03|36600.89
05:33:04|36604.23
05:33:05|36604.23
05:33:06|36619.55
05:33:08|36616.91
05:33:09|36607.64
05:33:10|36607.64
05:33:11|36607.64
05:33:11|36607.64
05:33:12|36616.29
05:33:14|36616.29
05:33:15|36616.29
05:33:16|36616.29
05:33:17|36616.29
05:33:18|36616.29
05:33:19|36616.29
05:33:20|36618.23
05:33:21|36618.23
05:33:22|36617.8
05:33:23|36617.8
05:33:24|36623.93
05:33:25|36623.93
05:33:26|36623.93
05:33:27|36618.16
05:33:28|36618.16
05:33:29|36619.75
05:33:30|36619.75
05:33:31|36619.75
05:33:32|36619.75
05:33:33|36618.3
05:33:34|36623.25
05:33:35|36620.
05:33:36|36620.
05:33:37|36630.26
05:33:38|36639.19
05:33:39|36642.2
05:33:40|36642.2
05:33:41|36642.2
05:33:42|36645.88
05:33:43|36645.63
05:33:44|36649.49
05:33:45|36648.37
05:33:46|36645.45
05:33:47|36645.45
05:33:49|36645.11
05:33:50|36645.11
05:33:51|36611.8
05:33:52|36611.8
05:33:53|36607.64
05:33:54|36607.64
05:33:55|36617.78
05:33:56|36617.78
05:33:58|36625.69
05:33:58|36625.69
05:33:59|36625.69
05:34:00|36627.08
05:34:01|36627.08
05:34:02|36627.08
05:34:03|36626.65
05:34:04|36626.65
05:34:05|36626.65
05:34:06|36626.65
05:34:07|36621.05
05:34:08|36617.69
05:34:09|36617.69
05:34:10|36617.69
05:34:11|36617.69
05:34:12|36614.41
05:34:13|36614.41
05:34:14|36614.41
05:34:15|36614.41
05:34:16|36620.16
05:34:17|36620.16
05:34:18|36619.61
05:34:19|36619.61
05:34:20|36619.42
05:34:21|36619.42
05:34:22|36619.42
05:34:23|36619.42
05:34:24|36622.72
05:34:25|36622.72
05:34:26|36622.72
05:34:27|36622.72
05:34:28|36622.72
05:34:29|36622.72
05:34:30|36622.72
05:34:31|36622.72
05:34:32|36622.72
05:34:33|36622.72
05:34:34|36622.72
05:34:35|36620.64
05:34:36|36595.96
05:34:37|36596.92
05:34:38|36596.92
05:34:39|36596.92
05:34:40|36596.92
05:34:41|36596.92
05:34:42|36596.92
05:34:44|36601.99
05:34:44|36613.
05:34:45|36613.
05:34:46|36618.79
05:34:47|36618.79
05:34:48|36618.79
05:34:50|36615.34
05:34:50|36615.97
05:34:51|36615.97
05:34:53|36607.85
05:34:53|36607.85
05:34:55|36615.98
05:34:55|36620.66
05:34:57|36620.66
05:34:58|36620.66
05:34:59|36620.66
05:35:00|36620.66
05:35:01|36629.91
05:35:02|36629.91
05:35:03|36642.56
05:35:04|36642.56
05:35:05|36642.56
05:35:06|36642.56
05:35:07|36642.56
05:35:08|36627.92
05:35:09|36627.92
05:35:10|36627.92
05:35:11|36632.59
05:35:12|36630.93
05:35:13|36630.93
05:35:13|36635.34
05:35:14|36635.34
05:35:15|36635.34
05:35:17|36635.34
05:35:18|36635.34
05:35:19|36632.8
05:35:20|36632.8
05:35:21|36632.8
05:35:22|36632.8
05:35:22|36632.8
05:35:24|36628.42
05:35:24|36621.49
05:35:25|36621.49
05:35:27|36621.49
05:35:28|36621.49
05:35:28|36621.49
05:35:29|36621.49
05:35:31|36621.49
05:35:32|36621.49
05:35:32|36621.49
05:35:33|36621.49
05:35:35|36621.49
05:35:35|36628.31
05:35:37|36628.31
05:35:38|36628.31
05:35:38|36625.46
05:35:40|36625.46
05:35:40|36625.46
05:35:42|36625.45
05:35:42|36620.
05:35:44|36620.
05:35:45|36616.87
05:35:46|36616.87
05:35:47|36613.89
05:35:48|36611.29
05:35:49|36615.19
05:35:51|36634.55
05:35:52|36635.68
05:35:53|36635.68
05:35:54|36635.68
05:35:55|36636.95
05:35:56|36636.95
05:35:57|36636.95
05:35:58|36636.95
05:35:59|36636.95
05:36:00|36637.65
05:36:01|36638.02
05:36:02|36638.02
05:36:03|36638.02
05:36:04|36642.59
05:36:05|36642.59
05:36:06|36642.59
05:36:07|36642.59
05:36:08|36642.59
05:36:09|36642.59
05:36:10|36654.61
05:36:11|36654.61
05:36:12|36653.95
05:36:13|36653.95
05:36:14|36653.95
05:36:16|36653.95
05:36:16|36651.97
05:36:17|36655.44
05:36:18|36655.44
05:36:19|36653.16
05:36:20|36652.37
05:36:21|36652.37
05:36:22|36652.37
05:36:23|36649.89
05:36:24|36649.89
05:36:25|36649.89
05:36:26|36649.89
05:36:27|36638.16
05:36:28|36632.2
05:36:29|36638.83
05:36:30|36639.65
05:36:31|36639.65
05:36:32|36639.65
05:36:33|36639.65
05:36:34|36636.94
05:36:35|36636.94
05:36:36|36636.94
05:36:37|36636.94
05:36:38|36636.94
05:36:39|36639.12
05:36:40|36650.66
05:36:41|36650.66
05:36:42|36650.66
05:36:43|36650.66
05:36:44|36650.66
05:36:45|36650.67
05:36:46|36650.67
05:36:47|36650.67
05:36:48|36651.31
05:36:49|36651.67
05:36:51|36651.68
05:36:51|36651.68
05:36:52|36651.68
05:36:54|36651.68
05:36:55|36651.68
05:36:56|36651.68
05:36:57|36651.68
05:36:58|36651.68
05:36:59|36651.68
05:37:00|36651.68
05:37:01|36651.68
05:37:02|36651.68
05:37:03|36651.77
05:37:04|36651.77
05:37:05|36651.77
05:37:06|36651.77
05:37:07|36651.77
05:37:08|36664.5
05:37:09|36664.5
05:37:10|36664.5
05:37:10|36664.5
05:37:12|36664.5
05:37:13|36664.5
05:37:14|36681.09
05:37:15|36679.9
05:37:16|36676.94
05:37:16|36676.94
05:37:17|36676.94
05:37:19|36688.85
05:37:19|36696.81
05:37:21|36701.14
05:37:22|36689.69
05:37:23|36704.12
05:37:23|36708.97
05:37:24|36704.49
05:37:25|36721.86
05:37:27|36716.84
05:37:28|36725.78
05:37:29|36723.88
05:37:30|36723.88
05:37:31|36723.88
05:37:32|36723.88
05:37:33|36710.05
05:37:34|36710.05
05:37:35|36700.31
05:37:36|36707.82
05:37:37|36697.63
05:37:38|36697.63
05:37:39|36690.9
05:37:40|36687.76
05:37:41|36687.76
05:37:42|36697.56
05:37:43|36687.18
05:37:44|36687.18
05:37:45|36687.18
05:37:46|36687.18
05:37:47|36676.15
05:37:48|36676.15
05:37:49|36679.83
05:37:50|36679.83
05:37:51|36679.83
05:37:53|36679.83
05:37:54|36679.83
05:37:55|36679.83
05:37:56|36679.83
05:37:57|36679.95
05:37:59|36679.95
05:37:59|36682.25
05:38:00|36682.25
05:38:01|36682.25
05:38:02|36682.25
05:38:03|36687.28
05:38:04|36687.28
05:38:05|36687.28
05:38:06|36688.17
05:38:07|36688.17
05:38:08|36688.17
05:38:09|36688.17
05:38:10|36688.17
05:38:11|36688.17
05:38:12|36688.17
05:38:13|36702.96
05:38:14|36702.96
05:38:15|36702.96
05:38:16|36702.96
05:38:17|36702.96
05:38:18|36702.96
05:38:19|36702.96
05:38:20|36702.96
05:38:21|36702.96
05:38:22|36702.96
05:38:23|36702.96
05:38:24|36702.96
05:38:25|36697.34
05:38:26|36697.34
05:38:27|36697.34
05:38:28|36688.85
05:38:29|36688.85
05:38:30|36685.03
05:38:31|36685.03
05:38:32|36685.03
05:38:33|36685.03
05:38:34|36685.03
05:38:35|36685.03
05:38:36|36693.
05:38:37|36693.
05:38:38|36693.
05:38:39|36693.
05:38:40|36693.
05:38:41|36693.
05:38:42|36693.
05:38:43|36693.
05:38:44|36694.96
05:38:45|36694.96
05:38:46|36694.96
05:38:47|36694.96
05:38:48|36694.96
05:38:49|36694.96
05:38:50|36694.96
05:38:52|36694.96
05:38:53|36694.96
05:38:55|36694.96
05:38:55|36694.96
05:38:56|36694.96
05:38:57|36694.96
05:38:59|36689.76
05:38:59|36689.76
05:39:01|36688.91
05:39:01|36688.91
05:39:03|36687.94
05:39:04|36692.83
05:39:05|36689.44
05:39:06|36692.82
05:39:07|36692.82
05:39:08|36692.82
05:39:09|36692.82
05:39:10|36692.82
05:39:11|36686.3
05:39:12|36682.14
05:39:13|36682.14
05:39:14|36682.14
05:39:15|36682.14
05:39:17|36687.05
05:39:17|36687.05
05:39:18|36687.05
05:39:19|36687.05
05:39:20|36687.05
05:39:21|36687.05
05:39:22|36687.05
05:39:23|36687.05
05:39:24|36687.05
05:39:25|36687.05
05:39:26|36687.05
05:39:27|36687.05
05:39:28|36687.05
05:39:29|36682.1
05:39:30|36682.1
05:39:31|36682.1
05:39:32|36682.1
05:39:33|36682.1
05:39:34|36682.1
05:39:35|36682.1
05:39:36|36682.1
05:39:37|36682.1
05:39:38|36682.76
05:39:39|36682.76
05:39:40|36682.76
05:39:41|36681.62
05:39:42|36681.62
05:39:43|36681.62
05:39:44|36684.25
05:39:45|36684.25
05:39:46|36684.25
05:39:47|36684.25
05:39:49|36688.99
05:39:49|36688.99
05:39:51|36688.99
05:39:51|36688.99
05:39:52|36688.99
05:39:54|36689.19
05:39:55|36689.19
05:39:56|36689.19
05:39:57|36689.19
05:39:58|36689.19
05:40:00|36689.19
05:40:01|36698.24
05:40:02|36700.46
05:40:02|36704.23
05:40:03|36704.23
05:40:05|36704.23
05:40:05|36704.23
05:40:06|36703.13
05:40:08|36697.28
05:40:08|36700.79
05:40:09|36700.79
05:40:11|36700.79
05:40:11|36700.79
05:40:12|36700.79
05:40:14|36700.79
05:40:15|36700.79
05:40:16|36695.2
05:40:17|36695.2
05:40:18|36695.2
05:40:18|36695.2
05:40:19|36695.2
05:40:20|36695.2
05:40:21|36686.64
05:40:22|36686.64
05:40:23|36686.64
05:40:24|36686.64
05:40:25|36686.64
05:40:26|36686.64
05:40:27|36686.64
05:40:29|36686.64
05:40:29|36686.64
05:40:30|36686.64
05:40:31|36687.52
05:40:33|36680.81
05:40:33|36678.52
05:40:34|36680.
05:40:36|36680.
05:40:36|36680.
05:40:38|36680.
05:40:39|36680.
05:40:40|36678.94
05:40:41|36678.94
05:40:41|36678.94
05:40:42|36678.94
05:40:43|36678.94
05:40:45|36677.42
05:40:45|36677.42
05:40:46|36677.42
05:40:47|36677.42
05:40:48|36677.42
05:40:49|36677.42
05:40:50|36677.42
05:40:51|36677.42
05:40:52|36675.37
05:40:53|36675.37
05:40:54|36675.37
05:40:56|36675.37
05:40:57|36675.37
05:40:58|36671.09
05:40:59|36671.09
05:41:00|36671.09
05:41:01|36671.09
05:41:03|36671.09
05:41:03|36675.04
05:41:04|36675.04
05:41:05|36675.04
05:41:06|36671.86
05:41:07|36671.86
05:41:08|36671.86
05:41:09|36671.86
05:41:10|36671.86
05:41:11|36671.86
05:41:12|36671.86
05:41:13|36674.16
05:41:14|36674.16
05:41:15|36674.16
05:41:16|36674.16
05:41:18|36674.16
05:41:18|36674.16
05:41:19|36674.16
05:41:20|36674.16
05:41:21|36674.16
05:41:22|36674.16
05:41:24|36674.16
05:41:25|36674.16
05:41:25|36674.16
05:41:26|36674.16
05:41:27|36674.16
05:41:28|36674.16
05:41:29|36670.85
05:41:30|36674.07
05:41:32|36674.07
05:41:33|36671.24
05:41:34|36671.69
05:41:34|36671.69
05:41:36|36671.69
05:41:37|36671.69
05:41:38|36671.69
05:41:39|36671.69
05:41:40|36671.69
05:41:41|36671.69
05:41:42|36672.2
05:41:43|36672.83
05:41:44|36672.83
05:41:45|36672.83
05:41:46|36672.83
05:41:47|36664.95
05:41:47|36653.22
05:41:49|36657.36
05:41:50|36654.46
05:41:50|36654.46
05:41:52|36652.84
05:41:53|36652.84
05:41:54|36652.84
05:41:54|36652.84
05:41:57|36647.56
05:41:58|36645.69
05:41:59|36651.07
05:42:00|36643.58
05:42:01|36644.27
05:42:03|36644.27
05:42:03|36644.27
05:42:04|36644.27
05:42:06|36638.64
05:42:07|36638.64
05:42:07|36636.74
05:42:08|36636.74
05:42:10|36636.74
05:42:11|36636.74
05:42:12|36636.76
05:42:13|36636.76
05:42:13|36636.82
05:42:15|36636.82
05:42:16|36636.75
05:42:17|36636.75
05:42:18|36634.56
05:42:19|36634.56
05:42:20|36634.56
05:42:21|36634.56
05:42:22|36634.56
05:42:23|36634.56
05:42:25|36624.74
05:42:25|36624.74
05:42:26|36627.09
05:42:27|36627.09
05:42:28|36624.79
05:42:29|36619.78
05:42:30|36619.78
05:42:31|36619.78
05:42:32|36619.78
05:42:33|36624.36
05:42:34|36624.36
05:42:35|36624.36
05:42:36|36624.36
05:42:37|36624.36
05:42:38|36624.36
05:42:39|36622.63
05:42:40|36622.63
05:42:41|36622.63
05:42:42|36622.63
05:42:44|36622.63
05:42:44|36617.05
05:42:46|36617.05
05:42:46|36617.05
05:42:48|36619.78
05:42:48|36620.08
05:42:49|36622.84
05:42:51|36609.34
05:42:51|36621.95
05:42:53|36627.84
05:42:54|36632.66
05:42:54|36641.9
05:42:55|36637.1
05:42:57|36637.1
05:42:58|36637.1
05:42:59|36629.47
05:43:01|36629.37
05:43:01|36629.37
05:43:03|36620.17
05:43:04|36620.17
05:43:05|36620.17
05:43:05|36620.17
05:43:07|36619.23
05:43:08|36616.91
05:43:08|36617.85
05:43:10|36617.85
05:43:11|36616.92
05:43:12|36616.92
05:43:13|36616.92
05:43:14|36616.95
05:43:15|36616.95
05:43:16|36616.96
05:43:17|36618.25
05:43:18|36616.92
05:43:18|36616.92
05:43:20|36606.5
05:43:21|36606.5
05:43:22|36606.5
05:43:23|36596.14
05:43:24|36596.14
05:43:24|36593.14
05:43:25|36591.09
05:43:27|36591.09
05:43:28|36591.09
05:43:28|36588.12
05:43:30|36588.12
05:43:31|36588.12
05:43:31|36591.71
05:43:33|36591.71
05:43:33|36591.71
05:43:35|36591.71
05:43:36|36591.15
05:43:37|36591.15
05:43:38|36591.15
05:43:39|36591.15
05:43:40|36591.15
05:43:41|36591.15
05:43:42|36595.25
05:43:43|36595.25
05:43:44|36595.25
05:43:44|36595.25
05:43:46|36598.42
05:43:47|36598.43
05:43:48|36598.43
05:43:48|36598.43
05:43:49|36598.43
05:43:51|36598.43
05:43:52|36598.43
05:43:52|36598.43
05:43:54|36598.43
05:43:54|36592.69
05:43:56|36592.69
05:43:57|36592.69
05:43:58|36592.69
05:43:59|36592.69
05:44:00|36600.19
05:44:02|36609.07
05:44:02|36609.07
05:44:03|36609.07
05:44:04|36609.07
05:44:05|36609.07
05:44:06|36609.07
05:44:07|36601.12
05:44:08|36592.03
05:44:09|36592.03
05:44:10|36592.03
05:44:11|36592.03
05:44:12|36592.03
05:44:13|36592.03
05:44:14|36592.03
05:44:15|36592.69
05:44:16|36592.69
05:44:17|36586.45
05:44:18|36586.52
05:44:19|36586.52
05:44:20|36586.52
05:44:21|36586.52
05:44:22|36588.1
05:44:24|36588.1
05:44:24|36588.1
05:44:25|36588.1
05:44:26|36587.86
05:44:27|36590.68
05:44:28|36590.68
05:44:30|36590.68
05:44:31|36590.68
05:44:32|36590.68
05:44:33|36590.68
05:44:33|36590.68
05:44:34|36590.68
05:44:35|36590.68
05:44:37|36588.86
05:44:38|36589.22
05:44:39|36589.22
05:44:40|36589.22
05:44:41|36588.21
05:44:41|36588.21
05:44:43|36587.93
05:44:44|36587.93
05:44:45|36587.93
05:44:45|36587.93
05:44:46|36587.93
05:44:48|36587.93
05:44:48|36587.93
05:44:49|36583.42
05:44:50|36583.42
05:44:52|36586.06
05:44:52|36586.06
05:44:53|36586.06
05:44:54|36586.06
05:44:55|36586.06
05:44:57|36586.06
05:44:57|36586.06
05:45:00|36584.65
05:45:00|36584.65
05:45:01|36584.65
05:45:03|36584.65
05:45:04|36584.65
05:45:05|36584.65
05:45:06|36584.65
05:45:07|36584.65
05:45:08|36587.44
05:45:09|36587.44
05:45:10|36587.44
05:45:11|36586.71
05:45:12|36586.71
05:45:13|36586.71
05:45:14|36586.71
05:45:15|36586.71
05:45:16|36586.71
05:45:17|36586.71
05:45:18|36586.71
05:45:19|36586.71
05:45:20|36589.58
05:45:21|36589.58
05:45:22|36589.58
05:45:23|36595.72
05:45:24|36595.72
05:45:25|36595.72
05:45:26|36595.72
05:45:27|36595.72
05:45:28|36609.86
05:45:29|36603.9
05:45:30|36603.9
05:45:31|36603.9
05:45:32|36603.9
05:45:33|36603.9
05:45:34|36603.9
05:45:35|36603.9
05:45:36|36599.11
05:45:37|36599.11
05:45:38|36599.11
05:45:39|36599.11
05:45:40|36599.11
05:45:41|36599.11
05:45:42|36599.11
05:45:43|36599.11
05:45:44|36599.11
05:45:45|36599.11
05:45:46|36599.11
05:45:47|36599.11
05:45:48|36599.11
05:45:49|36599.11
05:45:50|36599.11
05:45:51|36599.11
05:45:52|36599.11
05:45:53|36599.11
05:45:54|36599.11
05:45:55|36599.11
05:45:56|36599.11
05:45:57|36599.11
05:45:59|36599.11
05:45:59|36599.11
05:46:01|36599.1
05:46:02|36599.1
05:46:03|36599.1
05:46:03|36599.1
05:46:05|36599.11
05:46:05|36613.22
05:46:07|36613.22
05:46:08|36626.18
05:46:09|36626.18
05:46:10|36626.18
05:46:11|36626.18
05:46:12|36626.18
05:46:13|36626.18
05:46:13|36626.18
05:46:14|36626.69
05:46:16|36626.69
05:46:17|36626.69
05:46:18|36626.69
05:46:19|36624.72
05:46:20|36624.72
05:46:21|36624.72
05:46:22|36624.72
05:46:23|36631.07
05:46:24|36631.07
05:46:25|36631.07
05:46:26|36631.07
05:46:27|36631.07
05:46:28|36631.07
05:46:29|36631.07
05:46:30|36631.07
05:46:31|36631.07
05:46:31|36631.07
05:46:32|36631.07
05:46:33|36631.07
05:46:35|36631.07
05:46:36|36631.07
05:46:37|36631.07
05:46:38|36631.07
05:46:39|36633.89
05:46:39|36633.89
05:46:41|36633.89
05:46:41|36633.89
05:46:43|36633.89
05:46:44|36633.89
05:46:45|36641.
05:46:46|36647.67
05:46:46|36647.67
05:46:48|36647.67
05:46:49|36647.67
05:46:51|36647.67
05:46:51|36647.67
05:46:52|36647.67
05:46:53|36647.67
05:46:54|36647.67
05:46:55|36647.67
05:46:56|36647.67
05:46:57|36647.67
05:46:59|36647.67
05:46:59|36647.67
05:47:01|36643.73
05:47:02|36643.73
05:47:03|36649.89
05:47:04|36649.89
05:47:05|36648.51
05:47:06|36648.51
05:47:07|36638.35
05:47:08|36638.35
05:47:09|36638.35
05:47:10|36638.35
05:47:11|36645.29
05:47:12|36645.29
05:47:13|36645.29
05:47:14|36645.29
05:47:15|36645.29
05:47:16|36651.55
05:47:17|36646.41
05:47:18|36646.4
05:47:19|36646.4
05:47:20|36646.4
05:47:21|36646.71
05:47:22|36645.01
05:47:23|36645.01
05:47:24|36645.01
05:47:25|36645.01
05:47:26|36645.01
05:47:27|36645.01
05:47:28|36645.01
05:47:29|36645.01
05:47:30|36642.43
05:47:31|36642.43
05:47:32|36642.43
05:47:33|36642.43
05:47:34|36642.43
05:47:35|36638.86
05:47:36|36638.86
05:47:37|36638.86
05:47:38|36640.53
05:47:39|36640.53
05:47:40|36640.53
05:47:41|36640.92
05:47:42|36640.92
05:47:43|36640.7
05:47:44|36640.7
05:47:45|36640.7
05:47:46|36640.7
05:47:47|36640.7
05:47:48|36640.7
05:47:50|36641.9
05:47:50|36641.9
05:47:51|36641.9
05:47:52|36641.9
05:47:54|36641.9
05:47:54|36641.9
05:47:55|36641.9
05:47:56|36643.19
05:47:57|36643.19
05:47:59|36643.19
05:47:59|36643.19
05:48:00|36643.19
05:48:02|36647.21
05:48:03|36647.21
05:48:04|36647.21
05:48:06|36647.21
05:48:07|36647.21
05:48:07|36647.22
05:48:09|36659.27
05:48:10|36652.45
05:48:10|36652.45
05:48:11|36652.45
05:48:13|36652.45
05:48:13|36652.45
05:48:15|36652.45
05:48:15|36652.45
05:48:16|36652.45
05:48:18|36652.45
05:48:18|36652.45
05:48:19|36652.45
05:48:20|36652.45
05:48:21|36652.45
05:48:23|36652.45
05:48:24|36652.45
05:48:24|36652.46
05:48:26|36652.45
05:48:27|36652.45
05:48:27|36652.46
05:48:28|36652.45
05:48:30|36652.45
05:48:31|36650.08
05:48:32|36650.08
05:48:32|36644.62
05:48:34|36644.62
05:48:34|36646.11
05:48:35|36646.11
05:48:37|36646.11
05:48:37|36646.11
05:48:38|36646.11
05:48:39|36646.11
05:48:40|36646.11
05:48:41|36646.11
05:48:42|36646.11
05:48:43|36646.11
05:48:44|36646.11
05:48:45|36646.11
05:48:46|36646.11
05:48:47|36646.11
05:48:48|36646.11
05:48:49|36646.11
05:48:50|36646.11
05:48:51|36646.11
05:48:52|36649.
05:48:53|36649.
05:48:54|36649.
05:48:55|36645.52
05:48:57|36649.69
05:48:58|36649.69
05:48:59|36649.69
05:49:00|36649.69
05:49:01|36649.69
05:49:02|36649.69
05:49:04|36646.31
05:49:04|36646.31
05:49:06|36642.63
05:49:08|36642.63
05:49:09|36642.63
05:49:10|36644.39
05:49:10|36644.39
05:49:12|36644.38
05:49:12|36628.69
05:49:14|36628.69
05:49:15|36628.69
05:49:15|36628.69
05:49:16|36634.03
05:49:18|36634.03
05:49:19|36634.03
05:49:19|36634.03
05:49:20|36636.59
05:49:21|36636.59
05:49:22|36636.59
05:49:24|36636.59
05:49:24|36636.59
05:49:25|36636.59
05:49:26|36636.59
05:49:27|36635.56
05:49:28|36635.56
05:49:29|36635.56
05:49:30|36635.56
05:49:31|36635.56
05:49:32|36635.56
05:49:33|36635.56
05:49:34|36632.45
05:49:36|36632.45
05:49:36|36632.45
05:49:37|36632.45
05:49:39|36632.45
05:49:39|36632.45
05:49:40|36632.45
05:49:41|36632.45
05:49:43|36632.45
05:49:44|36632.45
05:49:44|36632.45
05:49:45|36632.45
05:49:47|36632.45
05:49:47|36632.45
05:49:48|36632.45
05:49:49|36634.52
05:49:50|36634.52
05:49:51|36640.73
05:49:52|36648.8
05:49:53|36651.16
05:49:55|36651.16
05:49:56|36651.16
05:49:57|36651.16
05:49:58|36659.65
05:49:58|36655.15
05:50:00|36655.15
05:50:01|36655.15
05:50:02|36655.15
05:50:03|36655.15
05:50:04|36657.95
05:50:06|36657.95
05:50:06|36657.95
05:50:07|36657.95
05:50:09|36661.03
05:50:10|36661.03
05:50:11|36657.83
05:50:12|36657.83
05:50:13|36660.65
05:50:14|36660.65
05:50:15|36660.65
05:50:16|36660.65
05:50:17|36660.65
05:50:18|36660.65
05:50:19|36660.45
05:50:20|36660.45
05:50:21|36661.71
05:50:22|36661.71
05:50:23|36661.71
05:50:24|36661.71
05:50:25|36661.71
05:50:26|36661.71
05:50:27|36661.71
05:50:28|36661.71
05:50:29|36661.71
05:50:30|36661.71
05:50:31|36661.71
05:50:32|36661.71
05:50:33|36669.17
05:50:34|36669.17
05:50:35|36669.17
05:50:36|36669.17
05:50:37|36668.16
05:50:38|36668.16
05:50:39|36666.12
05:50:40|36655.73
05:50:41|36655.73
05:50:42|36655.73
05:50:43|36655.73
05:50:44|36655.73
05:50:45|36655.73
05:50:46|36655.73
05:50:47|36655.73
05:50:48|36655.73
05:50:49|36655.73
05:50:50|36655.73
05:50:51|36655.73
05:50:52|36655.73
05:50:53|36655.73
05:50:54|36655.73
05:50:55|36655.73
05:50:56|36655.73
05:50:57|36655.73
05:50:58|36655.73
05:50:59|36655.73
05:51:00|36655.73
05:51:01|36655.73
05:51:02|36655.73
05:51:03|36655.73
05:51:04|36655.73
05:51:06|36655.73
05:51:07|36655.73
05:51:08|36655.77
05:51:09|36655.77
05:51:10|36655.77
05:51:11|36655.77
05:51:12|36658.88
05:51:13|36658.88
05:51:14|36658.88
05:51:15|36658.88
05:51:16|36658.88
05:51:17|36658.88
05:51:19|36658.88
05:51:19|36658.88
05:51:20|36658.88
05:51:21|36658.88
05:51:22|36658.88
05:51:24|36654.69
05:51:25|36654.68
05:51:26|36654.68
05:51:27|36654.68
05:51:28|36654.68
05:51:28|36654.68
05:51:30|36654.58
05:51:30|36642.83
05:51:32|36642.42
05:51:33|36638.96
05:51:33|36641.78
05:51:34|36641.78
05:51:35|36641.79
05:51:36|36641.79
05:51:37|36641.79
05:51:38|36641.78
05:51:39|36641.78
05:51:40|36641.78
05:51:41|36641.78
05:51:42|36641.78
05:51:43|36641.78
05:51:44|36641.78
05:51:46|36641.78
05:51:47|36641.78
05:51:47|36641.78
05:51:48|36641.78
05:51:49|36641.78
05:51:50|36641.78
05:51:51|36641.78
05:51:52|36641.78
05:51:54|36634.79
05:51:54|36634.79
05:51:56|36634.79
05:51:57|36634.79
05:51:57|36634.79
05:51:58|36634.79
05:52:00|36634.79
05:52:01|36634.79
05:52:01|36641.28
05:52:02|36637.85
05:52:04|36637.85
05:52:04|36638.75
05:52:06|36638.75
05:52:07|36636.32
05:52:09|36636.63
05:52:09|36636.63
05:52:10|36636.63
05:52:11|36637.56
05:52:12|36637.56
05:52:13|36637.56
05:52:15|36637.56
05:52:16|36637.56
05:52:16|36637.56
05:52:18|36641.78
05:52:19|36641.78
05:52:19|36641.78
05:52:21|36641.78
05:52:22|36641.78
05:52:23|36641.78
05:52:24|36641.78
05:52:25|36641.78
05:52:26|36641.78
05:52:27|36641.78
05:52:28|36641.78
05:52:29|36641.78
05:52:30|36641.78
05:52:31|36641.78
05:52:32|36641.78
05:52:33|36624.24
05:52:34|36617.84
05:52:35|36617.84
05:52:36|36617.84
05:52:37|36617.84
05:52:38|36615.12
05:52:39|36615.12
05:52:40|36615.12
05:52:41|36615.12
05:52:42|36615.2
05:52:43|36615.2
05:52:45|36614.58
05:52:45|36614.58
05:52:46|36611.07
05:52:47|36611.07
05:52:48|36611.07
05:52:49|36611.07
05:52:50|36611.07
05:52:51|36616.86
05:52:52|36616.86
05:52:53|36627.44
05:52:54|36627.44
05:52:55|36627.44
05:52:56|36627.44
05:52:57|36627.44
05:52:58|36629.24
05:52:59|36618.37
05:53:00|36618.37
05:53:01|36618.37
05:53:02|36618.37
05:53:03|36618.37
05:53:04|36618.37
05:53:05|36618.37
05:53:07|36618.37
05:53:08|36619.39
05:53:09|36623.04
05:53:10|36623.04
05:53:12|36625.82
05:53:13|36625.82
05:53:14|36621.89
05:53:15|36621.89
05:53:15|36621.89
05:53:17|36621.89
05:53:18|36621.89
05:53:19|36621.89
05:53:20|36619.47
05:53:20|36619.85
05:53:22|36619.85
05:53:23|36619.85
05:53:24|36619.85
05:53:25|36619.85
05:53:26|36619.85
05:53:27|36619.85
05:53:27|36619.85
05:53:29|36619.85
05:53:30|36619.85
05:53:31|36621.67
05:53:31|36618.37
05:53:33|36618.37
05:53:34|36620.17
05:53:34|36620.17
05:53:36|36620.17
05:53:37|36620.17
05:53:38|36620.17
05:53:39|36620.17
05:53:40|36620.17
05:53:41|36620.39
05:53:41|36620.39
05:53:43|36620.39
05:53:44|36620.39
05:53:45|36618.38
05:53:46|36618.38
05:53:47|36618.38
05:53:48|36618.38
05:53:49|36622.4
05:53:50|36622.4
05:53:51|36618.4
05:53:51|36618.4
05:53:52|36618.4
05:53:54|36618.4
05:53:54|36618.4
05:53:55|36618.4
05:53:57|36618.4
05:53:58|36618.4
05:53:59|36624.67
05:54:00|36619.62
05:54:00|36619.63
05:54:02|36619.63
05:54:03|36619.63
05:54:04|36622.82
05:54:04|36622.82
05:54:06|36622.82
05:54:06|36622.82
05:54:08|36622.82
05:54:10|36625.6
05:54:10|36625.6
05:54:12|36625.6
05:54:13|36623.1
05:54:14|36623.1
05:54:15|36625.44
05:54:16|36625.44
05:54:17|36625.44
05:54:18|36625.44
05:54:19|36625.28
05:54:20|36625.28
05:54:21|36622.82
05:54:21|36610.82
05:54:23|36599.83
05:54:24|36599.98
05:54:25|36599.26
05:54:26|36599.26
05:54:27|36599.26
05:54:28|36599.26
05:54:29|36599.26
05:54:30|36599.26
05:54:31|36595.86
05:54:32|36595.86
05:54:33|36595.86
05:54:34|36595.86
05:54:35|36592.95
05:54:36|36592.95
05:54:38|36592.94
05:54:38|36585.06
05:54:39|36581.3
05:54:40|36581.3
05:54:41|36574.78
05:54:42|36573.37
05:54:43|36573.37
05:54:45|36573.37
05:54:45|36573.37
05:54:47|36565.51
05:54:47|36565.51
05:54:48|36565.51
05:54:49|36565.51
05:54:50|36565.51
05:54:51|36565.51
05:54:52|36565.51
05:54:54|36565.51
05:54:54|36565.51
05:54:56|36565.51
05:54:56|36565.51
05:54:57|36565.51
05:54:59|36565.51
05:54:59|36565.51
05:55:00|36565.51
05:55:01|36565.51
05:55:03|36565.51
05:55:03|36564.7
05:55:04|36564.7
05:55:06|36564.7
05:55:06|36555.99
05:55:07|36555.99
05:55:09|36555.99
05:55:10|36555.99
05:55:11|36561.52
05:55:13|36561.52
05:55:14|36548.21
05:55:15|36548.
05:55:16|36548.
05:55:16|36539.17
05:55:18|36539.17
05:55:18|36527.26
05:55:19|36528.71
05:55:21|36528.71
05:55:22|36538.8
05:55:23|36538.8
05:55:24|36538.79
05:55:25|36536.35
05:55:26|36536.35
05:55:27|36536.35
05:55:28|36536.35
05:55:28|36523.51
05:55:30|36523.51
05:55:30|36523.51
05:55:31|36528.78
05:55:32|36531.08
05:55:34|36531.08
05:55:35|36531.08
05:55:35|36531.08
05:55:36|36531.08
05:55:38|36531.08
05:55:39|36528.72
05:55:40|36529.53
05:55:41|36529.53
05:55:42|36532.38
05:55:43|36532.38
05:55:44|36532.38
05:55:45|36520.22
05:55:46|36507.41
05:55:47|36506.33
05:55:48|36506.33
05:55:49|36505.98
05:55:50|36502.91
05:55:51|36502.91
05:55:52|36505.2
05:55:53|36512.7
05:55:54|36512.71
05:55:55|36512.71
05:55:56|36512.71
05:55:57|36500.
05:55:58|36498.7
05:55:59|36501.6
05:56:00|36502.46
05:56:01|36502.46
05:56:02|36502.46
05:56:03|36502.46
05:56:04|36502.46
05:56:05|36499.21
05:56:06|36499.21
05:56:07|36517.49
05:56:08|36528.42
05:56:09|36520.24
05:56:11|36520.24
05:56:12|36505.22
05:56:13|36505.22
05:56:14|36505.22
05:56:15|36505.22
05:56:16|36505.19
05:56:17|36505.19
05:56:18|36505.19
05:56:19|36501.33
05:56:20|36501.33
05:56:21|36501.33
05:56:22|36501.33
05:56:23|36501.33
05:56:24|36517.23
05:56:26|36524.66
05:56:27|36524.66
05:56:27|36524.66
05:56:29|36524.66
05:56:29|36515.96
05:56:30|36515.96
05:56:32|36515.96
05:56:33|36515.96
05:56:33|36525.19
05:56:34|36525.19
05:56:35|36525.19
05:56:36|36523.35
05:56:37|36523.35
05:56:38|36523.35
05:56:39|36523.35
05:56:41|36523.35
05:56:41|36523.35
05:56:42|36512.55
05:56:43|36512.55
05:56:44|36512.55
05:56:46|36507.95
05:56:46|36507.95
05:56:48|36507.95
05:56:48|36507.95
05:56:49|36507.95
05:56:51|36507.95
05:56:51|36511.97
05:56:53|36511.97
05:56:54|36510.37
05:56:55|36510.37
05:56:55|36510.37
05:56:57|36510.37
05:56:57|36510.37
05:56:59|36510.37
05:57:00|36510.37
05:57:00|36510.37
05:57:02|36514.44
05:57:03|36514.44
05:57:04|36514.44
05:57:05|36514.44
05:57:06|36514.44
05:57:07|36514.44
05:57:08|36514.44
05:57:09|36514.44
05:57:09|36514.44
05:57:11|36522.01
05:57:13|36523.28
05:57:13|36519.87
05:57:14|36519.87
05:57:15|36524.27
05:57:16|36524.27
05:57:17|36524.27
05:57:18|36523.92
05:57:19|36523.92
05:57:21|36524.31
05:57:22|36530.31
05:57:23|36530.31
05:57:23|36530.31
05:57:24|36530.31
05:57:26|36526.14
05:57:27|36526.14
05:57:27|36526.14
05:57:29|36526.14
05:57:30|36526.14
05:57:31|36526.14
05:57:32|36526.14
05:57:33|36526.14
05:57:34|36514.32
05:57:35|36514.32
05:57:36|36514.32
05:57:37|36518.18
05:57:38|36518.18
05:57:39|36518.18
05:57:40|36518.18
05:57:41|36518.18
05:57:42|36521.71
05:57:43|36521.71
05:57:44|36521.31
05:57:45|36520.13
05:57:46|36520.13
05:57:47|36520.13
05:57:48|36496.71
05:57:49|36490.
05:57:50|36483.8
05:57:51|36490.11
05:57:53|36490.11
05:57:53|36490.11
05:57:54|36490.11
05:57:56|36490.11
05:57:57|36490.11
05:57:57|36490.11
05:57:59|36479.26
05:57:59|36479.26
05:58:00|36488.08
05:58:01|36488.08
05:58:02|36488.08
05:58:03|36488.08
05:58:04|36488.08
05:58:06|36500.32
05:58:07|36504.27
05:58:08|36504.27
05:58:08|36508.71
05:58:09|36508.13
05:58:10|36508.13
05:58:12|36487.51
05:58:13|36487.51
05:58:15|36487.51
05:58:15|36487.68
05:58:17|36483.17
05:58:17|36483.17
05:58:18|36483.17
05:58:19|36483.17
05:58:21|36483.17
05:58:21|36483.17
05:58:23|36487.03
05:58:24|36490.93
05:58:25|36490.93
05:58:26|36490.35
05:58:27|36490.35
05:58:28|36491.02
05:58:29|36491.02
05:58:30|36491.02
05:58:31|36491.01
05:58:32|36491.01
05:58:33|36491.01
05:58:34|36491.01
05:58:35|36491.01
05:58:36|36491.01
05:58:38|36481.48
05:58:38|36481.48
05:58:39|36498.44
05:58:40|36498.44
05:58:41|36493.75
05:58:42|36492.51
05:58:43|36492.51
05:58:44|36492.51
05:58:45|36491.68
05:58:46|36491.68
05:58:47|36491.69
05:58:48|36491.69
05:58:49|36491.47
05:58:50|36483.25
05:58:51|36479.27
05:58:52|36479.27
05:58:53|36479.27
05:58:54|36481.1
05:58:55|36483.51
05:58:56|36483.97
05:58:57|36483.97
05:58:58|36480.04
05:58:59|36479.37
05:59:00|36479.37
05:59:01|36480.
05:59:02|36480.
05:59:03|36480.
05:59:04|36480.
05:59:05|36477.46
05:59:06|36477.46
05:59:07|36471.63
05:59:08|36471.63
05:59:09|36469.81
05:59:10|36469.81
05:59:11|36477.43
05:59:13|36491.02
05:59:14|36491.02
05:59:15|36491.02
05:59:16|36491.02
05:59:17|36484.89
05:59:18|36484.89
05:59:19|36489.45
05:59:20|36489.45
05:59:21|36491.5
05:59:22|36493.47
05:59:23|36493.47
05:59:24|36493.47
05:59:25|36493.47
05:59:26|36493.47
05:59:28|36488.41
05:59:28|36485.5
05:59:29|36485.5
05:59:30|36485.5
05:59:31|36486.37
05:59:32|36486.37
05:59:33|36486.37
05:59:34|36486.37
05:59:35|36486.37
05:59:36|36486.37
05:59:37|36487.06
05:59:38|36501.63
05:59:39|36504.
05:59:40|36504.
05:59:41|36504.
05:59:42|36504.
05:59:43|36504.
05:59:44|36499.4
05:59:46|36494.99
05:59:46|36494.99
05:59:48|36494.99
05:59:48|36494.99
05:59:49|36494.99
05:59:51|36494.99
05:59:51|36483.79
05:59:52|36480.91
05:59:53|36480.91
05:59:54|36480.91
05:59:55|36482.56
05:59:57|36482.56
05:59:57|36482.56
05:59:58|36482.56
05:59:59|36478.51
06:00:00|36466.82
06:00:02|36466.89
06:00:02|36466.89
06:00:04|36473.59
06:00:05|36473.59
06:00:06|36473.59
06:00:07|36469.
06:00:07|36475.31
06:00:08|36475.31
06:00:10|36473.57
06:00:10|36473.57
06:00:12|36473.57
06:00:12|36481.74
06:00:14|36493.69
06:00:15|36493.69
06:00:17|36493.7
06:00:17|36493.49
06:00:18|36493.49
06:00:19|36493.49
06:00:21|36493.49
06:00:22|36510.35
06:00:22|36510.35
06:00:24|36510.36
06:00:25|36515.18
06:00:27|36517.78
06:00:28|36521.03
06:00:29|36521.03
06:00:30|36521.03
06:00:31|36518.82
06:00:32|36518.83
06:00:33|36518.83
06:00:34|36518.83
06:00:35|36524.71
06:00:36|36524.71
06:00:37|36524.71
06:00:38|36524.71
06:00:39|36528.64
06:00:39|36528.64
06:00:40|36528.64
06:00:42|36528.64
06:00:43|36528.64
06:00:44|36528.64
06:00:45|36528.64
06:00:46|36528.64
06:00:47|36528.64
06:00:48|36528.64
06:00:49|36528.49
06:00:50|36528.49
06:00:51|36528.49
06:00:52|36528.49
06:00:53|36528.49
06:00:54|36528.49
06:00:55|36528.49
06:00:56|36525.86
06:00:57|36525.86
06:00:58|36525.65
06:00:59|36525.65
06:01:00|36525.65
06:01:01|36525.65
06:01:02|36525.49
06:01:03|36517.78
06:01:04|36512.54
06:01:05|36518.68
06:01:06|36530.24
06:01:07|36541.05
06:01:08|36541.05
06:01:09|36541.05
06:01:10|36542.74
06:01:11|36542.74
06:01:12|36542.74
06:01:13|36536.41
06:01:14|36536.41
06:01:16|36540.87
06:01:16|36545.31
06:01:18|36540.57
06:01:19|36540.57
06:01:20|36540.57
06:01:20|36540.57
06:01:22|36543.71
06:01:23|36543.71
06:01:24|36543.71
06:01:25|36543.71
06:01:26|36548.7
06:01:27|36560.39
06:01:27|36555.54
06:01:29|36555.54
06:01:30|36555.55
06:01:31|36550.06
06:01:32|36550.05
06:01:33|36540.58
06:01:34|36540.58
06:01:35|36540.57
06:01:36|36540.53
06:01:38|36540.53
06:01:39|36540.53
06:01:39|36540.53
06:01:41|36540.53
06:01:41|36534.77
06:01:43|36534.77
06:01:44|36534.77
06:01:45|36534.77
06:01:46|36534.77
06:01:47|36530.7
06:01:48|36530.7
06:01:49|36532.74
06:01:50|36532.74
06:01:51|36532.88
06:01:52|36532.88
06:01:53|36532.88
06:01:54|36532.88
06:01:55|36532.88
06:01:56|36532.88
06:01:57|36534.78
06:01:58|36534.78
06:01:59|36534.64
06:02:00|36534.64
06:02:01|36520.64
06:02:02|36511.5
06:02:03|36511.5
06:02:04|36500.59
06:02:05|36500.59
06:02:06|36507.49
06:02:07|36507.49
06:02:08|36507.49
06:02:09|36507.15
06:02:10|36507.19
06:02:11|36507.14
06:02:12|36507.14
06:02:13|36489.94
06:02:14|36495.07
06:02:15|36490.2
06:02:17|36488.66
06:02:18|36490.07
06:02:19|36490.07
06:02:20|36485.32
06:02:21|36485.32
06:02:22|36485.32
06:02:23|36485.32
06:02:24|36485.32
06:02:25|36485.32
06:02:26|36485.32
06:02:27|36485.32
06:02:28|36488.81
06:02:30|36491.35
06:02:31|36491.35
06:02:32|36491.35
06:02:32|36491.35
06:02:33|36491.35
06:02:34|36491.35
06:02:36|36491.35
06:02:36|36491.35
06:02:37|36491.35
06:02:38|36490.31
06:02:40|36490.31
06:02:40|36490.31
06:02:41|36490.31
06:02:43|36490.31
06:02:44|36490.31
06:02:44|36492.2
06:02:46|36492.2
06:02:47|36481.01
06:02:48|36481.
06:02:48|36477.97
06:02:50|36481.01
06:02:51|36481.01
06:02:51|36481.01
06:02:53|36481.01
06:02:54|36481.01
06:02:55|36481.01
06:02:55|36481.01
06:02:56|36481.01
06:02:57|36484.16
06:02:58|36482.02
06:03:00|36482.02
06:03:00|36482.02
06:03:02|36484.69
06:03:02|36485.17
06:03:03|36485.17
06:03:04|36485.17
06:03:05|36485.17
06:03:06|36485.17
06:03:07|36485.17
06:03:08|36489.39
06:03:10|36503.44
06:03:10|36498.6
06:03:11|36480.35
06:03:12|36480.35
06:03:14|36480.35
06:03:14|36480.35
06:03:16|36480.35
06:03:17|36483.97
06:03:18|36483.97
06:03:20|36483.97
06:03:20|36483.97
06:03:21|36483.97
06:03:22|36483.2
06:03:24|36487.07
06:03:25|36487.65
06:03:26|36487.65
06:03:27|36487.65
06:03:28|36487.64
06:03:29|36487.64
06:03:30|36489.9
06:03:31|36489.9
06:03:32|36489.9
06:03:33|36489.9
06:03:34|36492.61
06:03:35|36492.61
06:03:36|36492.61
06:03:37|36492.61
06:03:38|36496.77
06:03:40|36496.27
06:03:40|36496.27
06:03:41|36506.45
06:03:42|36506.45
06:03:43|36506.45
06:03:44|36502.09
06:03:45|36500.48
06:03:46|36498.09
06:03:47|36485.36
06:03:48|36485.36
06:03:49|36485.36
06:03:50|36485.36
06:03:51|36484.16
06:03:52|36484.16
06:03:53|36487.29
06:03:54|36487.29
06:03:55|36490.12
06:03:56|36486.58
06:03:57|36486.58
06:03:58|36486.58
06:03:59|36486.35
06:04:00|36490.
06:04:01|36490.
06:04:02|36490.
06:04:03|36485.79
06:04:04|36486.14
06:04:05|36486.14
06:04:06|36486.14
06:04:07|36486.14
06:04:08|36486.14
06:04:09|36486.14
06:04:10|36490.91
06:04:11|36493.71
06:04:12|36492.7
06:04:13|36492.7
06:04:14|36492.7
06:04:15|36492.7
06:04:16|36504.97
06:04:18|36504.48
06:04:19|36504.48
06:04:20|36504.48
06:04:21|36504.48
06:04:22|36500.96
06:04:23|36500.96
06:04:24|36491.17
06:04:25|36486.59
06:04:26|36486.59
06:04:27|36486.59
06:04:28|36486.58
06:04:30|36486.58
06:04:30|36486.58
06:04:31|36490.39
06:04:32|36490.39
06:04:34|36490.39
06:04:35|36490.39
06:04:36|36490.39
06:04:37|36490.39
06:04:38|36491.59
06:04:39|36491.59
06:04:40|36491.59
06:04:41|36491.87
06:04:42|36491.87
06:04:43|36487.07
06:04:44|36487.07
06:04:45|36486.36
06:04:46|36486.36
06:04:47|36498.19
06:04:48|36498.55
06:04:49|36498.56
06:04:50|36498.55
06:04:51|36498.55
06:04:52|36498.56
06:04:53|36500.22
06:04:54|36498.56
06:04:55|36498.56
06:04:56|36498.56
06:04:57|36498.56
06:04:58|36498.56
06:04:59|36498.56
06:05:00|36498.56
06:05:01|36498.56
06:05:02|36498.56
06:05:03|36497.1
06:05:04|36497.1
06:05:05|36497.1
06:05:06|36497.1
06:05:07|36499.14
06:05:08|36499.14
06:05:09|36499.14
06:05:10|36499.14
06:05:11|36506.46
06:05:12|36506.46
06:05:13|36522.54
06:05:14|36522.56
06:05:15|36522.56
06:05:16|36522.56
06:05:17|36522.56
06:05:18|36522.56
06:05:19|36520.79
06:05:21|36520.79
06:05:21|36519.56
06:05:22|36519.56
06:05:24|36519.56
06:05:25|36519.56
06:05:25|36519.56
06:05:27|36519.56
06:05:27|36519.56
06:05:28|36519.56
06:05:29|36519.56
06:05:31|36515.9
06:05:31|36515.9
06:05:33|36514.41
06:05:33|36525.84
06:05:34|36525.84
06:05:35|36525.84
06:05:37|36525.84
06:05:38|36534.36
06:05:39|36528.19
06:05:39|36528.19
06:05:40|36522.22
06:05:41|36522.58
06:05:42|36522.58
06:05:43|36522.58
06:05:45|36522.58
06:05:45|36522.58
06:05:47|36522.58
06:05:47|36527.23
06:05:48|36527.23
06:05:49|36527.23
06:05:51|36534.23
06:05:51|36534.23
06:05:52|36534.23
06:05:53|36534.23
06:05:54|36530.58
06:05:56|36530.58
06:05:56|36530.58
06:05:57|36538.65
06:05:59|36538.65
06:05:59|36538.65
06:06:01|36538.65
06:06:02|36538.65
06:06:02|36538.65
06:06:04|36535.61
06:06:04|36535.61
06:06:05|36535.61
06:06:06|36538.65
06:06:07|36538.65
06:06:09|36538.65
06:06:10|36538.65
06:06:11|36538.65
06:06:12|36538.65
06:06:12|36538.65
06:06:13|36538.65
06:06:14|36537.43
06:06:16|36537.43
06:06:16|36537.43
06:06:18|36537.43
06:06:19|36538.65
06:06:20|36538.66
06:06:22|36538.66
06:06:23|36538.66
06:06:24|36538.66
06:06:24|36538.66
06:06:26|36538.66
06:06:27|36538.66
06:06:28|36538.66
06:06:30|36538.66
06:06:30|36538.66
06:06:31|36538.66
06:06:32|36538.66
06:06:33|36545.64
06:06:34|36545.64
06:06:35|36545.64
06:06:36|36549.44
06:06:37|36549.44
06:06:38|36549.44
06:06:39|36549.44
06:06:40|36549.44
06:06:41|36554.39
06:06:42|36554.46
06:06:43|36554.46
06:06:44|36554.46
06:06:45|36554.46
06:06:46|36554.46
06:06:47|36554.46
06:06:48|36554.46
06:06:49|36554.46
06:06:50|36545.26
06:06:51|36545.64
06:06:52|36545.64
06:06:53|36540.04
06:06:54|36551.09
06:06:55|36551.09
06:06:56|36551.09
06:06:57|36551.09
06:06:58|36551.09
06:06:59|36551.09
06:07:00|36551.03
06:07:01|36551.03
06:07:02|36551.1
06:07:04|36545.33
06:07:05|36545.33
06:07:06|36547.18
06:07:06|36547.18
06:07:07|36547.18
06:07:08|36550.38
06:07:09|36550.
06:07:10|36550.
06:07:11|36550.
06:07:12|36550.
06:07:14|36550.
06:07:15|36547.89
06:07:15|36547.89
06:07:16|36547.89
06:07:17|36547.89
06:07:19|36547.89
06:07:20|36547.89
06:07:21|36544.03
06:07:22|36545.1
06:07:23|36545.1
06:07:24|36545.1
06:07:26|36540.75
06:07:27|36540.75
06:07:28|36540.75
06:07:29|36540.75
06:07:29|36540.75
06:07:31|36540.75
06:07:32|36540.75
06:07:32|36539.98
06:07:33|36539.98
06:07:35|36529.03
06:07:36|36529.03
06:07:37|36532.54
06:07:38|36529.34
06:07:39|36530.41
06:07:40|36530.41
06:07:41|36530.41
06:07:42|36530.41
06:07:43|36530.41
06:07:44|36536.48
06:07:45|36536.48
06:07:45|36536.48
06:07:47|36536.48
06:07:48|36536.48
06:07:49|36536.48
06:07:50|36523.19
06:07:51|36523.19
06:07:52|36523.19
06:07:53|36523.19
06:07:54|36523.19
06:07:55|36513.1
06:07:56|36513.1
06:07:57|36513.1
06:07:58|36513.1
06:07:59|36513.1
06:08:00|36513.1
06:08:01|36513.1
06:08:02|36513.1
06:08:03|36513.1
06:08:04|36513.1
06:08:05|36514.58
06:08:06|36514.58
06:08:07|36514.58
06:08:08|36514.58
06:08:09|36514.58
06:08:10|36514.58
06:08:11|36514.58
06:08:12|36514.58
06:08:13|36514.58
06:08:14|36514.58
06:08:15|36514.58
06:08:16|36515.58
06:08:17|36515.58
06:08:18|36515.58
06:08:19|36515.58
06:08:20|36515.58
06:08:21|36515.58
06:08:22|36515.58
06:08:23|36515.58
06:08:25|36515.58
06:08:25|36515.58
06:08:26|36515.58
06:08:28|36515.58
06:08:29|36515.58
06:08:29|36515.58
06:08:31|36515.58
06:08:31|36515.
06:08:33|36511.73
06:08:34|36513.84
06:08:35|36514.12
06:08:36|36514.12
06:08:37|36514.12
06:08:38|36514.12
06:08:39|36514.12
06:08:39|36514.12
06:08:41|36514.12
06:08:42|36505.17
06:08:43|36502.36
06:08:44|36502.36
06:08:45|36505.16
06:08:46|36505.16
06:08:47|36505.16
06:08:48|36513.4
06:08:49|36513.4
06:08:50|36513.4
06:08:51|36506.73
06:08:52|36502.55
06:08:53|36500.03
06:08:54|36500.03
06:08:55|36505.33
06:08:56|36505.33
06:08:57|36505.83
06:08:58|36506.45
06:08:59|36506.45
06:09:00|36506.45
06:09:01|36506.99
06:09:02|36506.99
06:09:03|36517.76
06:09:04|36517.75
06:09:05|36518.86
06:09:06|36512.36
06:09:07|36512.36
06:09:08|36512.36
06:09:09|36496.5
06:09:10|36496.5
06:09:11|36496.5
06:09:12|36496.5
06:09:13|36496.5
06:09:14|36502.83
06:09:15|36502.83
06:09:16|36502.83
06:09:17|36502.83
06:09:18|36502.83
06:09:19|36507.66
06:09:20|36504.31
06:09:21|36504.31
06:09:22|36504.31
06:09:24|36504.31
06:09:25|36504.31
06:09:26|36504.31
06:09:27|36504.31
06:09:28|36504.31
06:09:29|36504.31
06:09:30|36505.68
06:09:32|36505.68
06:09:32|36505.68
06:09:33|36505.68
06:09:34|36505.68
06:09:35|36505.68
06:09:36|36505.68
06:09:37|36505.68
06:09:39|36505.68
06:09:39|36505.68
06:09:41|36505.68
06:09:41|36505.68
06:09:43|36505.68
06:09:44|36505.68
06:09:44|36505.99
06:09:46|36517.04
06:09:46|36517.04
06:09:47|36517.04
06:09:48|36520.34
06:09:49|36516.63
06:09:51|36516.63
06:09:51|36516.63
06:09:52|36516.63
06:09:53|36516.63
06:09:55|36516.63
06:09:55|36509.72
06:09:56|36501.12
06:09:57|36496.27
06:09:58|36496.27
06:09:59|36496.27
06:10:00|36505.12
06:10:01|36505.12
06:10:03|36505.12
06:10:04|36505.12
06:10:04|36505.12
06:10:06|36508.95
06:10:06|36516.15
06:10:07|36508.39
06:10:09|36508.39
06:10:09|36508.4
06:10:10|36508.4
06:10:11|36514.74
06:10:12|36510.47
06:10:14|36510.47
06:10:14|36513.24
06:10:15|36513.24
06:10:16|36513.24
06:10:17|36513.24
06:10:18|36513.24
06:10:19|36513.24
06:10:21|36513.25
06:10:22|36513.26
06:10:22|36513.25
06:10:24|36513.25
06:10:25|36513.25
06:10:27|36513.25
06:10:27|36513.25
06:10:29|36513.25
06:10:30|36512.18
06:10:31|36512.18
06:10:32|36512.18
06:10:33|36511.47
06:10:34|36511.47
06:10:36|36511.47
06:10:36|36511.47
06:10:37|36511.47
06:10:38|36511.47
06:10:39|36511.47
06:10:40|36512.4
06:10:41|36512.4
06:10:42|36512.4
06:10:43|36512.4
06:10:44|36512.4
06:10:45|36524.69
06:10:46|36535.14
06:10:47|36535.14
06:10:48|36537.15
06:10:49|36537.15
06:10:50|36537.15
06:10:52|36537.15
06:10:52|36537.15
06:10:54|36535.88
06:10:55|36535.88
06:10:56|36535.88
06:10:56|36535.88
06:10:58|36535.88
06:10:58|36535.88
06:11:00|36535.88
06:11:01|36535.88
06:11:02|36535.31
06:11:03|36535.31
06:11:03|36535.31
06:11:04|36534.2
06:11:06|36534.2
06:11:07|36534.2
06:11:08|36534.2
06:11:09|36534.2
06:11:10|36534.2
06:11:11|36534.2
06:11:12|36549.22
06:11:13|36551.52
06:11:13|36551.52
06:11:14|36555.25
06:11:16|36555.25
06:11:17|36555.25
06:11:17|36545.19
06:11:19|36552.1
06:11:20|36552.1
06:11:21|36552.1
06:11:22|36554.4
06:11:22|36554.4
06:11:23|36554.4
06:11:25|36554.4
06:11:27|36554.4
06:11:27|36554.4
06:11:28|36554.4
06:11:29|36554.4
06:11:30|36548.1
06:11:31|36548.1
06:11:32|36541.87
06:11:34|36541.87
06:11:34|36553.57
06:11:35|36553.57
06:11:36|36555.41
06:11:37|36555.41
06:11:38|36555.41
06:11:39|36555.41
06:11:40|36545.85
06:11:41|36545.85
06:11:42|36545.85
06:11:43|36545.85
06:11:44|36545.85
06:11:45|36545.85
06:11:46|36545.85
06:11:47|36545.85
06:11:48|36545.85
06:11:49|36545.85
06:11:50|36545.85
06:11:51|36545.85
06:11:52|36545.85
06:11:53|36545.86
06:11:54|36554.39
06:11:55|36557.93
06:11:56|36557.93
06:11:57|36554.69
06:11:58|36554.69
06:11:59|36554.69
06:12:00|36554.69
06:12:02|36554.69
06:12:02|36554.69
06:12:04|36554.69
06:12:05|36554.69
06:12:05|36554.69
06:12:06|36554.69
06:12:07|36554.69
06:12:09|36554.69
06:12:10|36554.69
06:12:10|36554.69
06:12:11|36554.69
06:12:12|36551.01
06:12:13|36551.01
06:12:14|36551.01
06:12:16|36551.01
06:12:17|36551.01
06:12:17|36551.01
06:12:18|36551.01
06:12:19|36551.01
06:12:20|36547.95
06:12:21|36547.95
06:12:22|36547.95
06:12:23|36547.95
06:12:25|36547.95
06:12:26|36547.95
06:12:27|36547.95
06:12:29|36547.95
06:12:30|36547.95
06:12:30|36541.17
06:12:32|36533.57
06:12:32|36533.57
06:12:33|36534.38
06:12:35|36534.6
06:12:36|36534.6
06:12:37|36532.29
06:12:38|36532.29
06:12:39|36522.9
06:12:40|36523.85
06:12:41|36523.85
06:12:42|36523.85
06:12:43|36523.85
06:12:44|36523.09
06:12:45|36523.09
06:12:46|36523.1
06:12:47|36523.1
06:12:48|36523.1
06:12:49|36523.1
06:12:51|36525.52
06:12:51|36523.71
06:12:53|36523.71
06:12:53|36523.87
06:12:55|36523.87
06:12:56|36529.02
06:12:57|36529.02
06:12:58|36529.02
06:12:58|36529.02
06:13:00|36529.02
06:13:01|36527.61
06:13:01|36527.61
06:13:02|36532.41
06:13:04|36532.41
06:13:05|36532.41
06:13:06|36532.41
06:13:07|36532.41
06:13:08|36532.41
06:13:09|36524.56
06:13:10|36529.3
06:13:11|36523.5
06:13:12|36523.09
06:13:13|36510.77
06:13:13|36508.24
06:13:15|36508.24
06:13:16|36508.24
06:13:16|36509.61
06:13:18|36509.61
06:13:19|36509.61
06:13:20|36509.62
06:13:21|36505.53
06:13:21|36505.53
06:13:22|36505.53
06:13:24|36505.53
06:13:25|36505.53
06:13:26|36505.53
06:13:27|36509.41
06:13:29|36509.41
06:13:29|36509.41
06:13:30|36509.41
06:13:31|36508.96
06:13:32|36508.96
06:13:33|36508.96
06:13:35|36507.13
06:13:36|36507.13
06:13:37|36507.13
06:13:38|36507.13
06:13:39|36507.94
06:13:40|36507.61
06:13:41|36507.61
06:13:42|36507.61
06:13:43|36507.61
06:13:43|36507.61
06:13:45|36498.05
06:13:46|36505.66
06:13:47|36502.15
06:13:48|36502.15
06:13:50|36502.12
06:13:50|36502.12
06:13:51|36502.12
06:13:52|36502.12
06:13:53|36502.12
06:13:54|36502.12
06:13:55|36502.12
06:13:56|36502.12
06:13:57|36502.12
06:13:58|36502.12
06:13:59|36502.12
06:14:00|36502.12
06:14:01|36502.12
06:14:02|36500.05
06:14:03|36500.05
06:14:04|36500.02
06:14:05|36500.02
06:14:06|36500.02
06:14:07|36502.87
06:14:08|36502.87
06:14:09|36502.87
06:14:10|36510.48
06:14:11|36510.48
06:14:12|36510.48
06:14:13|36510.48
06:14:14|36510.48
06:14:15|36510.48
06:14:16|36510.48
06:14:17|36515.84
06:14:18|36513.07
06:14:19|36513.07
06:14:20|36513.07
06:14:21|36513.07
06:14:22|36513.68
06:14:23|36513.68
06:14:24|36513.68
06:14:25|36513.68
06:14:26|36513.68
06:14:28|36513.68
06:14:29|36513.68
06:14:30|36513.68
06:14:31|36513.68
06:14:33|36518.37
06:14:33|36518.37
06:14:34|36521.31
06:14:35|36521.29
06:14:36|36521.29
06:14:37|36521.29
06:14:38|36521.29
06:14:39|36526.26
06:14:40|36516.28
06:14:41|36516.28
06:14:42|36508.09
06:14:43|36505.08
06:14:45|36513.95
06:14:45|36513.95
06:14:47|36513.95
06:14:47|36513.95
06:14:48|36513.95
06:14:49|36507.9
06:14:50|36500.94
06:14:51|36500.94
06:14:53|36500.94
06:14:54|36500.94
06:14:54|36500.94
06:14:56|36500.94
06:14:57|36501.05
06:14:57|36501.05
06:14:59|36500.01
06:14:59|36503.22
06:15:01|36503.22
06:15:01|36504.89
06:15:02|36517.04
06:15:03|36522.92
06:15:04|36525.92
06:15:05|36528.11
06:15:07|36532.75
06:15:07|36538.3
06:15:08|36539.19
06:15:10|36539.19
06:15:11|36546.99
06:15:12|36535.55
06:15:12|36546.43
06:15:13|36546.43
06:15:15|36546.43
06:15:16|36546.43
06:15:17|36546.43
06:15:17|36551.96
06:15:19|36551.96
06:15:20|36551.96
06:15:21|36551.96
06:15:21|36551.96
06:15:23|36545.44
06:15:24|36546.48
06:15:25|36546.47
06:15:25|36546.47
06:15:27|36546.47
06:15:28|36551.07
06:15:29|36551.07
06:15:31|36556.37
06:15:32|36556.37
06:15:33|36556.37
06:15:34|36556.37
06:15:35|36548.71
06:15:36|36548.71
06:15:37|36544.4
06:15:38|36548.6
06:15:39|36548.6
06:15:41|36548.6
06:15:41|36548.6
06:15:42|36548.6
06:15:43|36548.6
06:15:44|36548.6
06:15:45|36548.92
06:15:46|36548.92
06:15:48|36548.92
06:15:49|36551.3
06:15:49|36551.3
06:15:50|36551.3
06:15:51|36551.3
06:15:53|36551.3
06:15:53|36551.3
06:15:54|36551.3
06:15:55|36550.27
06:15:57|36550.27
06:15:57|36550.27
06:15:59|36550.27
06:15:59|36550.27
06:16:00|36550.27
06:16:02|36550.27
06:16:02|36550.27
06:16:03|36550.27
06:16:05|36550.27
06:16:05|36553.09
06:16:07|36553.09
06:16:07|36569.61
06:16:08|36570.87
06:16:09|36580.28
06:16:11|36580.06
06:16:11|36580.06
06:16:13|36576.46
06:16:14|36576.46
06:16:15|36576.46
06:16:15|36576.46
06:16:17|36576.46
06:16:18|36576.46
06:16:18|36576.46
06:16:19|36576.46
06:16:21|36576.46
06:16:22|36576.46
06:16:22|36576.46
06:16:23|36576.46
06:16:24|36576.46
06:16:25|36576.46
06:16:26|36576.46
06:16:27|36576.46
06:16:29|36577.92
06:16:30|36577.92
06:16:31|36577.92
06:16:32|36577.92
06:16:33|36577.92
06:16:35|36577.92
06:16:36|36579.35
06:16:37|36579.35
06:16:38|36587.6
06:16:39|36589.39
06:16:40|36589.39
06:16:41|36589.39
06:16:41|36593.04
06:16:43|36595.3
06:16:44|36595.3
06:16:45|36595.3
06:16:46|36595.3
06:16:48|36595.3
06:16:49|36595.3
06:16:49|36595.3
06:16:50|36596.38
06:16:51|36596.37
06:16:52|36596.37
06:16:53|36596.37
06:16:54|36591.69
06:16:55|36591.69
06:16:56|36586.42
06:16:57|36586.42
06:16:58|36586.42
06:17:00|36586.42
06:17:00|36586.42
06:17:02|36586.42
06:17:02|36586.42
06:17:04|36586.42
06:17:05|36586.42
06:17:06|36586.42
06:17:07|36586.47
06:17:08|36586.47
06:17:09|36590.42
06:17:10|36586.82
06:17:11|36586.82
06:17:11|36580.07
06:17:13|36580.07
06:17:14|36580.07
06:17:14|36585.8
06:17:16|36585.14
06:17:16|36585.14
06:17:18|36585.14
06:17:19|36585.14
06:17:19|36583.81
06:17:21|36583.81
06:17:21|36583.81
06:17:22|36583.81
06:17:23|36583.81
06:17:24|36576.83
06:17:25|36576.83
06:17:27|36576.83
06:17:27|36576.83
06:17:29|36581.08
06:17:30|36581.08
06:17:31|36581.08
06:17:33|36583.34
06:17:33|36583.34
06:17:34|36591.62
06:17:36|36591.62
06:17:36|36591.62
06:17:37|36591.62
06:17:39|36591.62
06:17:40|36595.81
06:17:41|36595.81
06:17:42|36595.81
06:17:43|36595.81
06:17:44|36595.81
06:17:45|36606.03
06:17:46|36615.55
06:17:47|36618.38
06:17:48|36616.5
06:17:49|36615.3
06:17:50|36618.07
06:17:51|36626.96
06:17:52|36630.77
06:17:53|36630.78
06:17:54|36631.97
06:17:55|36631.97
06:17:56|36632.8
06:17:57|36635.44
06:17:58|36635.44
06:17:59|36635.44
06:18:00|36635.45
06:18:01|36635.45
06:18:02|36635.46
06:18:03|36636.08
06:18:04|36637.87
06:18:05|36637.87
06:18:06|36640.27
06:18:07|36642.59
06:18:08|36645.13
06:18:09|36645.13
06:18:10|36645.13
06:18:11|36645.13
06:18:12|36649.62
06:18:13|36649.62
06:18:14|36649.32
06:18:15|36649.32
06:18:16|36648.86
06:18:17|36648.86
06:18:18|36648.86
06:18:19|36648.86
06:18:20|36648.86
06:18:21|36650.
06:18:22|36655.73
06:18:23|36660.47
06:18:24|36660.47
06:18:25|36669.3
06:18:26|36674.65
06:18:27|36669.3
06:18:28|36669.3
06:18:29|36669.3
06:18:30|36669.3
06:18:31|36660.97
06:18:33|36660.97
06:18:34|36660.61
06:18:35|36660.61
06:18:36|36660.61
06:18:37|36663.63
06:18:38|36663.62
06:18:40|36663.62
06:18:40|36663.62
06:18:42|36664.45
06:18:42|36664.45
06:18:44|36664.45
06:18:44|36667.29
06:18:45|36667.29
06:18:47|36667.29
06:18:47|36667.29
06:18:48|36667.29
06:18:50|36667.29
06:18:51|36667.29
06:18:52|36674.67
06:18:53|36674.67
06:18:54|36674.67
06:18:55|36674.67
06:18:56|36674.67
06:18:57|36674.67
06:18:58|36674.67
06:18:59|36669.13
06:19:00|36669.13
06:19:01|36669.13
06:19:02|36669.13
06:19:03|36674.1
06:19:04|36674.1
06:19:05|36674.1
06:19:06|36674.1
06:19:07|36674.1
06:19:08|36674.1
06:19:09|36674.1
06:19:10|36674.39
06:19:11|36674.39
06:19:12|36674.39
06:19:13|36674.39
06:19:14|36674.39
06:19:15|36660.59
06:19:16|36660.59
06:19:17|36660.59
06:19:18|36660.59
06:19:19|36660.59
06:19:20|36656.05
06:19:21|36656.05
06:19:22|36656.05
06:19:23|36656.05
06:19:24|36656.55
06:19:25|36656.55
06:19:26|36656.58
06:19:27|36656.58
06:19:28|36656.58
06:19:29|36650.05
06:19:30|36650.53
06:19:31|36649.9
06:19:32|36649.9
06:19:34|36649.9
06:19:35|36649.9
06:19:36|36649.9
06:19:36|36649.9
06:19:38|36649.9
06:19:39|36649.9
06:19:39|36649.9
06:19:41|36649.9
06:19:42|36649.9
06:19:43|36649.9
06:19:45|36651.7
06:19:46|36651.7
06:19:47|36651.7
06:19:48|36651.7
06:19:49|36651.7
06:19:50|36651.7
06:19:51|36651.7
06:19:52|36651.7
06:19:53|36651.7
06:19:54|36649.5
06:19:55|36652.54
06:19:56|36652.54
06:19:57|36652.54
06:19:58|36647.29
06:19:59|36647.29
06:20:00|36647.16
06:20:01|36647.16
06:20:03|36647.16
06:20:03|36647.16
06:20:04|36652.71
06:20:05|36664.86
06:20:06|36664.44
06:20:07|36664.43
06:20:08|36664.43
06:20:09|36664.42
06:20:11|36664.47
06:20:11|36664.47
06:20:12|36664.49
06:20:13|36674.67
06:20:14|36674.68
06:20:15|36674.68
06:20:16|36674.67
06:20:17|36669.91
06:20:19|36665.2
06:20:19|36671.56
06:20:20|36670.72
06:20:21|36670.72
06:20:23|36670.72
06:20:23|36670.72
06:20:24|36670.72
06:20:25|36670.72
06:20:26|36670.72
06:20:28|36670.72
06:20:29|36670.72
06:20:29|36670.72
06:20:30|36665.7
06:20:31|36655.3
06:20:32|36647.14
06:20:34|36647.14
06:20:35|36647.14
06:20:36|36647.14
06:20:37|36647.14
06:20:39|36654.57
06:20:40|36654.57
06:20:41|36654.57
06:20:42|36654.57
06:20:43|36654.57
06:20:44|36654.57
06:20:45|36654.57
06:20:46|36654.57
06:20:47|36654.57
06:20:48|36654.57
06:20:49|36654.57
06:20:50|36654.57
06:20:51|36654.57
06:20:52|36655.23
06:20:53|36655.23
06:20:54|36655.23
06:20:55|36655.3
06:20:56|36655.3
06:20:57|36655.3
06:20:58|36655.3
06:20:59|36655.3
06:21:00|36654.61
06:21:02|36654.61
06:21:02|36654.61
06:21:03|36654.61
06:21:04|36651.91
06:21:05|36651.91
06:21:06|36651.91
06:21:07|36653.94
06:21:08|36653.94
06:21:09|36653.94
06:21:10|36653.94
06:21:11|36653.94
06:21:12|36647.91
06:21:13|36647.91
06:21:14|36647.91
06:21:15|36647.91
06:21:16|36647.91
06:21:17|36647.91
06:21:18|36645.24
06:21:19|36645.24
06:21:20|36645.24
06:21:22|36645.24
06:21:22|36645.24
06:21:23|36645.24
06:21:24|36645.24
06:21:25|36645.24
06:21:26|36647.92
06:21:27|36647.92
06:21:28|36645.97
06:21:29|36645.97
06:21:30|36645.97
06:21:31|36645.97
06:21:32|36645.97
06:21:33|36645.53
06:21:35|36642.38
06:21:36|36642.38
06:21:37|36639.19
06:21:38|36639.19
06:21:39|36636.31
06:21:40|36637.77
06:21:42|36637.77
06:21:42|36637.77
06:21:44|36637.77
06:21:44|36637.77
06:21:46|36638.19
06:21:46|36638.19
06:21:47|36636.75
06:21:49|36636.75
06:21:50|36639.63
06:21:51|36639.63
06:21:52|36639.63
06:21:53|36642.42
06:21:54|36642.42
06:21:55|36642.42
06:21:56|36642.42
06:21:57|36644.87
06:21:58|36648.92
06:21:59|36648.92
06:22:00|36648.92
06:22:01|36648.92
06:22:02|36648.92
06:22:03|36648.92
06:22:04|36648.92
06:22:05|36648.92
06:22:06|36648.92
06:22:07|36657.7
06:22:08|36657.7
06:22:09|36657.7
06:22:10|36657.7
06:22:11|36657.96
06:22:12|36657.96
06:22:13|36658.29
06:22:14|36658.29
06:22:15|36658.29
06:22:16|36658.29
06:22:17|36658.29
06:22:18|36658.29
06:22:19|36667.95
06:22:20|36667.95
06:22:21|36665.58
06:22:22|36665.3
06:22:23|36665.3
06:22:24|36665.3
06:22:25|36665.3
06:22:26|36665.3
06:22:27|36665.3
06:22:28|36662.26
06:22:29|36662.26
06:22:30|36662.26
06:22:31|36662.26
06:22:32|36662.26
06:22:33|36662.26
06:22:34|36662.96
06:22:35|36662.96
06:22:37|36670.
06:22:37|36670.
06:22:39|36670.
06:22:39|36670.
06:22:40|36670.
06:22:42|36674.68
06:22:43|36674.68
06:22:44|36674.68
06:22:45|36674.68
06:22:46|36668.41
06:22:47|36668.41
06:22:48|36668.41
06:22:49|36665.98
06:22:50|36665.98
06:22:51|36665.98
06:22:52|36665.98
06:22:53|36665.98
06:22:54|36665.98
06:22:55|36665.98
06:22:56|36665.98
06:22:57|36665.98
06:22:58|36665.98
06:22:59|36665.98
06:23:00|36665.98
06:23:01|36663.12
06:23:02|36663.12
06:23:03|36663.11
06:23:04|36661.3
06:23:05|36658.92
06:23:06|36658.92
06:23:07|36658.92
06:23:08|36658.92
06:23:09|36658.92
06:23:10|36658.92
06:23:11|36658.92
06:23:12|36658.92
06:23:13|36652.41
06:23:14|36652.41
06:23:15|36652.41
06:23:16|36652.41
06:23:17|36652.41
06:23:18|36652.41
06:23:19|36652.41
06:23:20|36652.41
06:23:21|36656.79
06:23:22|36656.79
06:23:23|36656.79
06:23:24|36656.79
06:23:25|36657.59
06:23:26|36657.59
06:23:27|36657.59
06:23:28|36651.04
06:23:29|36648.78
06:23:30|36645.89
06:23:31|36645.89
06:23:32|36645.89
06:23:33|36636.52
06:23:34|36636.52
06:23:35|36636.52
06:23:36|36636.53
06:23:37|36636.53
06:23:39|36639.78
06:23:40|36639.56
06:23:41|36639.7
06:23:42|36639.7
06:23:42|36639.7
06:23:44|36644.79
06:23:45|36644.79
06:23:46|36644.79
06:23:47|36644.79
06:23:48|36644.8
06:23:49|36644.8
06:23:50|36641.44
06:23:51|36641.44
06:23:53|36641.44
06:23:53|36641.44
06:23:54|36643.81
06:23:55|36643.81
06:23:56|36637.64
06:23:57|36637.64
06:23:58|36637.64
06:23:59|36637.64
06:24:00|36637.64
06:24:01|36637.64
06:24:02|36637.64
06:24:03|36637.64
06:24:04|36637.64
06:24:05|36637.64
06:24:06|36637.64
06:24:07|36640.13
06:24:08|36644.01
06:24:09|36644.27
06:24:10|36644.27
06:24:11|36644.27
06:24:12|36644.25
06:24:13|36644.25
06:24:14|36644.25
06:24:15|36644.25
06:24:17|36644.25
06:24:17|36640.33
06:24:19|36640.33
06:24:19|36631.55
06:24:20|36625.36
06:24:22|36623.65
06:24:22|36623.64
06:24:23|36623.64
06:24:24|36623.64
06:24:25|36623.64
06:24:26|36626.89
06:24:27|36626.89
06:24:28|36625.03
06:24:30|36625.03
06:24:30|36625.03
06:24:31|36619.99
06:24:32|36619.99
06:24:33|36622.39
06:24:35|36622.39
06:24:36|36617.13
06:24:36|36617.13
06:24:38|36616.37
06:24:39|36614.53
06:24:41|36601.17
06:24:41|36601.17
06:24:42|36600.26
06:24:43|36600.26
06:24:44|36595.61
06:24:45|36593.1
06:24:46|36591.47
06:24:47|36591.47
06:24:48|36591.47
06:24:49|36592.08
06:24:50|36592.08
06:24:51|36592.08
06:24:52|36592.08
06:24:53|36592.08
06:24:54|36592.08
06:24:55|36592.08
06:24:56|36592.08
06:24:57|36592.08
06:24:59|36592.08
06:24:59|36592.08
06:25:01|36592.08
06:25:01|36592.27
06:25:02|36592.27
06:25:03|36598.44
06:25:04|36602.71
06:25:05|36602.71
06:25:07|36602.71
06:25:07|36602.71
06:25:08|36602.71
06:25:09|36602.71
06:25:10|36602.71
06:25:11|36597.18
06:25:13|36597.18
06:25:14|36597.18
06:25:15|36596.81
06:25:15|36596.81
06:25:17|36596.81
06:25:17|36596.81
06:25:19|36596.81
06:25:20|36596.81
06:25:21|36596.81
06:25:21|36596.81
06:25:23|36596.81
06:25:24|36596.81
06:25:25|36596.81
06:25:26|36596.81
06:25:27|36596.81
06:25:28|36596.81
06:25:28|36603.87
06:25:30|36603.87
06:25:31|36603.87
06:25:31|36612.52
06:25:33|36612.52
06:25:34|36612.16
06:25:35|36612.76
06:25:36|36612.76
06:25:36|36617.14
06:25:38|36617.14
06:25:40|36617.14
06:25:41|36617.14
06:25:42|36617.14
06:25:44|36617.14
06:25:44|36617.14
06:25:46|36617.14
06:25:47|36617.14
06:25:48|36617.14
06:25:48|36617.14
06:25:49|36617.14
06:25:50|36617.14
06:25:51|36617.14
06:25:52|36617.14
06:25:54|36611.34
06:25:54|36610.99
06:25:56|36610.99
06:25:56|36612.02
06:25:57|36612.02
06:25:59|36608.95
06:25:59|36607.78
06:26:01|36596.42
06:26:01|36596.42
06:26:02|36602.03
06:26:03|36602.03
06:26:04|36602.03
06:26:05|36602.03
06:26:07|36602.03
06:26:07|36602.95
06:26:08|36608.62
06:26:10|36608.62
06:26:11|36608.62
06:26:12|36608.62
06:26:12|36608.62
06:26:13|36608.62
06:26:14|36608.62
06:26:15|36618.01
06:26:16|36618.01
06:26:17|36618.01
06:26:19|36618.01
06:26:20|36618.01
06:26:21|36618.01
06:26:22|36621.41
06:26:23|36625.59
06:26:24|36633.64
06:26:25|36633.64
06:26:25|36633.64
06:26:27|36633.64
06:26:28|36640.79
06:26:29|36644.5
06:26:29|36644.5
06:26:31|36650.03
06:26:31|36648.91
06:26:32|36648.91
06:26:34|36646.41
06:26:34|36646.41
06:26:36|36646.41
06:26:37|36646.41
06:26:37|36646.41
06:26:39|36646.41
06:26:40|36646.41
06:26:41|36644.79
06:26:43|36644.79
06:26:44|36644.79
06:26:45|36643.53
06:26:46|36643.53
06:26:47|36643.53
06:26:48|36643.53
06:26:49|36643.53
06:26:50|36643.53
06:26:52|36642.88
06:26:52|36642.88
06:26:53|36645.02
06:26:54|36645.02
06:26:55|36645.02
06:26:56|36645.02
06:26:57|36645.02
06:26:58|36645.02
06:26:59|36645.02
06:27:00|36645.02
06:27:01|36645.02
06:27:03|36645.02
06:27:03|36645.02
06:27:04|36645.02
06:27:05|36645.02
06:27:06|36642.
06:27:07|36637.86
06:27:08|36637.86
06:27:09|36637.86
06:27:10|36637.86
06:27:11|36637.86
06:27:12|36646.69
06:27:13|36646.69
06:27:14|36651.34
06:27:15|36651.34
06:27:16|36653.21
06:27:17|36653.21
06:27:18|36653.21
06:27:19|36657.7
06:27:20|36657.7
06:27:21|36657.7
06:27:22|36653.54
06:27:23|36653.54
06:27:24|36653.54
06:27:25|36653.54
06:27:26|36653.54
06:27:27|36648.87
06:27:28|36648.87
06:27:29|36648.96
06:27:30|36648.86
06:27:31|36648.86
06:27:32|36648.86
06:27:33|36648.86
06:27:34|36637.74
06:27:35|36637.74
06:27:36|36637.74
06:27:37|36632.02
06:27:38|36632.02
06:27:39|36632.02
06:27:41|36632.02
06:27:42|36630.19
06:27:43|36630.19
06:27:44|36620.76
06:27:45|36620.76
06:27:46|36625.04
06:27:47|36629.15
06:27:48|36629.15
06:27:49|36629.15
06:27:50|36629.15
06:27:51|36629.15
06:27:52|36629.15
06:27:53|36629.15
06:27:54|36629.15
06:27:56|36629.15
06:27:56|36629.15
06:27:57|36629.15
06:27:59|36628.03
06:28:00|36633.17
06:28:01|36642.48
06:28:01|36633.02
06:28:02|36626.27
06:28:03|36626.27
06:28:04|36626.27
06:28:05|36626.27
06:28:06|36624.32
06:28:07|36624.32
06:28:08|36624.32
06:28:10|36624.32
06:28:10|36624.32
06:28:11|36629.13
06:28:12|36629.13
06:28:13|36615.91
06:28:14|36615.91
06:28:16|36619.56
06:28:16|36619.56
06:28:17|36619.56
06:28:18|36619.61
06:28:19|36619.61
06:28:20|36623.25
06:28:21|36629.11
06:28:23|36629.
06:28:23|36627.37
06:28:24|36627.37
06:28:25|36627.36
06:28:26|36624.29
06:28:27|36624.29
06:28:28|36624.29
06:28:29|36624.29
06:28:31|36624.29
06:28:31|36624.29
06:28:32|36624.29
06:28:34|36624.29
06:28:35|36624.29
06:28:35|36624.29
06:28:37|36624.29
06:28:37|36624.29
06:28:39|36627.13
06:28:40|36627.13
06:28:40|36627.13
06:28:43|36627.13
06:28:44|36626.19
06:28:45|36626.19
06:28:46|36626.19
06:28:47|36626.19
06:28:48|36626.19
06:28:49|36626.19
06:28:50|36626.19
06:28:51|36626.19
06:28:53|36626.19
06:28:53|36626.19
06:28:54|36626.19
06:28:55|36626.19
06:28:56|36626.19
06:28:57|36626.19
06:28:59|36628.28
06:28:59|36615.17
06:29:00|36610.74
06:29:01|36615.2
06:29:02|36615.57
06:29:04|36615.57
06:29:04|36615.57
06:29:05|36615.58
06:29:06|36615.55
06:29:08|36615.55
06:29:09|36612.51
06:29:10|36612.51
06:29:11|36612.51
06:29:12|36612.51
06:29:13|36612.51
06:29:14|36612.51
06:29:15|36612.51
06:29:16|36612.51
06:29:17|36612.51
06:29:18|36612.51
06:29:19|36612.51
06:29:20|36612.51
06:29:21|36612.51
06:29:22|36612.84
06:29:23|36615.2
06:29:24|36615.2
06:29:25|36615.2
06:29:26|36615.2
06:29:27|36615.2
06:29:29|36611.93
06:29:29|36611.93
06:29:30|36611.93
06:29:31|36620.86
06:29:32|36620.8
06:29:33|36622.82
06:29:34|36626.05
06:29:35|36626.05
06:29:36|36626.05
06:29:37|36622.46
06:29:38|36622.46
06:29:39|36622.46
06:29:40|36622.46
06:29:41|36630.93
06:29:43|36632.32
06:29:44|36632.32
06:29:45|36632.31
06:29:46|36632.31
06:29:48|36632.31
06:29:48|36632.31
06:29:49|36632.31
06:29:51|36632.31
06:29:52|36639.11
06:29:53|36640.49
06:29:54|36640.49
06:29:55|36639.26
06:29:56|36639.09
06:29:57|36639.09
06:29:58|36639.41
06:29:59|36639.41
06:30:00|36637.61
06:30:01|36637.86
06:30:02|36637.86
06:30:03|36637.86
06:30:04|36640.79
06:30:05|36640.25
06:30:06|36640.03
06:30:07|36640.03
06:30:08|36640.03
06:30:09|36642.58
06:30:10|36645.94
06:30:11|36651.95
06:30:12|36651.96
06:30:13|36651.98
06:30:14|36651.98
06:30:15|36651.98
06:30:16|36646.14
06:30:17|36644.59
06:30:18|36643.79
06:30:19|36643.79
06:30:20|36643.79
06:30:21|36646.61
06:30:22|36643.69
06:30:23|36643.69
06:30:24|36644.5
06:30:25|36644.5
06:30:26|36646.15
06:30:27|36658.96
06:30:28|36674.59
06:30:29|36674.59
06:30:30|36674.59
06:30:31|36674.94
06:30:32|36675.44
06:30:33|36675.44
06:30:34|36688.85
06:30:35|36694.67
06:30:36|36685.47
06:30:37|36693.8
06:30:38|36693.69
06:30:39|36693.69
06:30:40|36689.56
06:30:41|36689.56
06:30:42|36687.74
06:30:43|36687.74
06:30:45|36687.73
06:30:46|36687.73
06:30:47|36695.6
06:30:48|36695.6
06:30:50|36695.61
06:30:51|36695.61
06:30:52|36701.91
06:30:52|36717.62
06:30:54|36716.35
06:30:54|36714.04
06:30:56|36714.04
06:30:57|36700.74
06:30:58|36704.96
06:30:58|36708.87
06:31:00|36708.87
06:31:01|36708.87
06:31:02|36708.87
06:31:03|36708.87
06:31:04|36708.87
06:31:05|36698.66
06:31:06|36698.66
06:31:07|36705.32
06:31:07|36705.32
06:31:09|36705.32
06:31:10|36705.32
06:31:11|36705.32
06:31:12|36709.93
06:31:12|36709.93
06:31:13|36709.93
06:31:15|36725.86
06:31:16|36735.17
06:31:17|36735.63
06:31:17|36744.42
06:31:19|36747.82
06:31:20|36747.77
06:31:21|36749.99
06:31:22|36739.36
06:31:23|36747.03
06:31:23|36747.03
06:31:25|36747.03
06:31:26|36750.
06:31:27|36756.13
06:31:27|36757.73
06:31:29|36757.73
06:31:30|36757.74
06:31:31|36762.8
06:31:32|36762.15
06:31:33|36762.15
06:31:34|36762.15
06:31:35|36762.15
06:31:35|36762.15
06:31:37|36768.18
06:31:38|36768.18
06:31:39|36768.18
06:31:39|36751.61
06:31:40|36751.61
06:31:42|36751.61
06:31:42|36751.61
06:31:44|36760.89
06:31:45|36760.89
06:31:46|36760.89
06:31:48|36760.89
06:31:49|36760.89
06:31:49|36760.89
06:31:52|36760.89
06:31:52|36760.89
06:31:54|36760.89
06:31:55|36760.89
06:31:56|36760.89
06:31:56|36757.67
06:31:57|36757.67
06:31:58|36757.67
06:32:00|36745.89
06:32:01|36728.12
06:32:02|36731.95
06:32:03|36731.95
06:32:04|36731.95
06:32:05|36738.87
06:32:06|36738.87
06:32:07|36733.43
06:32:08|36732.62
06:32:09|36724.06
06:32:10|36724.06
06:32:11|36724.06
06:32:12|36724.06
06:32:13|36724.06
06:32:14|36727.97
06:32:15|36727.97
06:32:16|36727.97
06:32:17|36737.49
06:32:18|36737.49
06:32:19|36737.49
06:32:20|36737.49
06:32:21|36737.49
06:32:22|36740.86
06:32:23|36740.86
06:32:24|36744.46
06:32:25|36744.46
06:32:26|36744.46
06:32:27|36744.46
06:32:28|36744.46
06:32:29|36736.31
06:32:30|36736.31
06:32:31|36736.31
06:32:32|36736.31
06:32:33|36738.15
06:32:34|36738.15
06:32:35|36747.77
06:32:36|36747.77
06:32:37|36747.77
06:32:38|36747.77
06:32:39|36747.77
06:32:40|36741.7
06:32:41|36741.7
06:32:42|36738.71
06:32:43|36733.41
06:32:44|36729.69
06:32:45|36729.69
06:32:46|36730.82
06:32:48|36730.82
06:32:49|36730.82
06:32:50|36730.82
06:32:51|36722.35
06:32:52|36724.6
06:32:53|36724.6
06:32:54|36724.6
06:32:55|36724.6
06:32:57|36724.6
06:32:57|36724.6
06:32:58|36724.6
06:32:59|36719.68
06:33:00|36711.74
06:33:01|36711.73
06:33:02|36714.35
06:33:03|36714.35
06:33:04|36714.35
06:33:05|36721.78
06:33:06|36728.24
06:33:07|36728.24
06:33:08|36733.65
06:33:09|36733.65
06:33:10|36728.25
06:33:11|36728.25
06:33:12|36728.25
06:33:13|36728.25
06:33:14|36728.25
06:33:15|36728.25
06:33:16|36728.25
06:33:17|36728.25
06:33:18|36728.24
06:33:19|36728.24
06:33:20|36734.25
06:33:21|36734.25
06:33:22|36734.25
06:33:24|36730.52
06:33:24|36728.23
06:33:26|36722.77
06:33:26|36726.37
06:33:27|36726.37
06:33:28|36726.37
06:33:29|36726.37
06:33:30|36726.37
06:33:32|36726.37
06:33:32|36726.37
06:33:33|36726.37
06:33:35|36726.37
06:33:35|36726.37
06:33:36|36726.37
06:33:38|36725.28
06:33:38|36723.98
06:33:39|36723.98
06:33:40|36713.37
06:33:41|36708.01
06:33:42|36708.01
06:33:43|36708.01
06:33:44|36711.7
06:33:45|36711.7
06:33:46|36704.39
06:33:48|36701.03
06:33:49|36698.44
06:33:50|36698.4
06:33:52|36698.4
06:33:52|36698.4
06:33:53|36698.4
06:33:54|36697.22
06:33:55|36697.22
06:33:56|36697.22
06:33:57|36697.22
06:33:58|36697.54
06:33:59|36697.54
06:34:00|36697.54
06:34:02|36700.14
06:34:02|36700.14
06:34:03|36700.14
06:34:04|36700.14
06:34:06|36700.14
06:34:07|36701.23
06:34:07|36702.91
06:34:08|36709.85
06:34:09|36709.85
06:34:11|36709.85
06:34:12|36711.06
06:34:13|36711.06
06:34:14|36711.06
06:34:15|36711.06
06:34:15|36703.94
06:34:17|36703.94
06:34:17|36698.64
06:34:18|36703.18
06:34:19|36703.18
06:34:20|36699.36
06:34:21|36699.36
06:34:22|36700.24
06:34:23|36696.37
06:34:25|36696.37
06:34:25|36696.37
06:34:26|36695.33
06:34:27|36695.33
06:34:29|36701.61
06:34:29|36701.61
06:34:30|36701.61
06:34:31|36701.61
06:34:32|36701.61
06:34:34|36701.61
06:34:35|36701.61
06:34:36|36701.61
06:34:37|36694.68
06:34:38|36694.68
06:34:39|36694.68
06:34:40|36698.23
06:34:41|36698.23
06:34:41|36698.23
06:34:43|36698.23
06:34:43|36692.84
06:34:44|36692.01
06:34:45|36688.15
06:34:47|36686.31
06:34:48|36678.89
06:34:49|36679.25
06:34:50|36679.25
06:34:51|36679.25
06:34:52|36679.25
06:34:53|36683.26
06:34:54|36683.26
06:34:55|36683.26
06:34:56|36686.36
06:34:57|36686.36
06:34:59|36686.36
06:34:59|36686.36
06:35:00|36686.36
06:35:01|36683.46
06:35:02|36688.16
06:35:04|36688.16
06:35:05|36688.16
06:35:06|36688.15
06:35:07|36688.15
06:35:08|36688.15
06:35:09|36688.16
06:35:10|36686.95
06:35:11|36686.95
06:35:12|36686.95
06:35:12|36686.95
06:35:14|36686.95
06:35:14|36686.95
06:35:16|36686.95
06:35:17|36686.95
06:35:18|36686.95
06:35:19|36697.2
06:35:20|36698.12
06:35:21|36698.12
06:35:22|36698.12
06:35:23|36698.12
06:35:24|36709.23
06:35:25|36709.23
06:35:26|36713.84
06:35:27|36721.27
06:35:28|36731.26
06:35:29|36731.25
06:35:30|36739.7
06:35:31|36742.56
06:35:32|36744.04
06:35:33|36734.51
06:35:34|36738.72
06:35:35|36734.15
06:35:36|36731.15
06:35:37|36731.15
06:35:38|36728.6
06:35:39|36728.59
06:35:40|36727.45
06:35:41|36726.61
06:35:42|36726.61
06:35:43|36716.03
06:35:44|36713.85
06:35:45|36695.35
06:35:46|36695.35
06:35:47|36703.3
06:35:48|36703.3
06:35:50|36701.91
06:35:51|36701.91
06:35:52|36701.91
06:35:54|36701.91
06:35:54|36699.59
06:35:55|36699.59
06:35:57|36699.59
06:35:58|36699.59
06:35:59|36699.59
06:36:00|36699.59
06:36:01|36699.59
06:36:02|36699.59
06:36:03|36699.59
06:36:04|36699.59
06:36:05|36699.59
06:36:06|36698.69
06:36:06|36704.63
06:36:07|36704.34
06:36:08|36704.34
06:36:10|36704.34
06:36:11|36704.34
06:36:12|36704.34
06:36:13|36704.34
06:36:13|36704.34
06:36:15|36704.34
06:36:16|36704.34
06:36:16|36704.34
06:36:18|36704.34
06:36:19|36704.34
06:36:20|36701.04
06:36:21|36692.93
06:36:22|36692.93
06:36:22|36692.93
06:36:24|36695.69
06:36:25|36695.69
06:36:26|36695.69
06:36:27|36695.7
06:36:28|36697.6
06:36:29|36697.6
06:36:29|36697.59
06:36:31|36697.59
06:36:32|36697.22
06:36:33|36697.22
06:36:33|36697.22
06:36:35|36697.22
06:36:36|36697.22
06:36:37|36697.22
06:36:38|36697.22
06:36:39|36692.47
06:36:40|36685.64
06:36:40|36685.64
06:36:42|36685.65
06:36:43|36685.65
06:36:44|36685.69
06:36:45|36685.69
06:36:46|36685.69
06:36:47|36685.68
06:36:48|36685.68
06:36:49|36685.69
06:36:51|36685.7
06:36:51|36685.7
06:36:52|36685.71
06:36:54|36685.71
06:36:55|36686.09
06:36:56|36686.44
06:36:57|36686.44
06:36:58|36686.44
06:36:59|36686.44
06:37:00|36686.45
06:37:02|36686.44
06:37:02|36685.74
06:37:03|36693.56
06:37:04|36698.17
06:37:05|36698.17
06:37:06|36698.17
06:37:08|36697.73
06:37:09|36697.73
06:37:11|36697.73
06:37:11|36686.84
06:37:12|36686.44
06:37:13|36686.44
06:37:14|36688.32
06:37:15|36688.32
06:37:16|36688.32
06:37:17|36688.32
06:37:18|36688.32
06:37:19|36688.32
06:37:20|36688.32
06:37:21|36674.73
06:37:22|36674.73
06:37:23|36674.73
06:37:24|36674.73
06:37:25|36674.73
06:37:26|36674.73
06:37:27|36674.73
06:37:28|36674.73
06:37:29|36674.73
06:37:30|36675.84
06:37:31|36675.84
06:37:32|36675.84
06:37:33|36673.79
06:37:34|36674.76
06:37:35|36674.76
06:37:36|36674.76
06:37:37|36683.89
06:37:38|36683.89
06:37:39|36683.89
06:37:41|36683.89
06:37:41|36683.7
06:37:42|36683.7
06:37:43|36683.7
06:37:44|36683.7
06:37:45|36683.7
06:37:46|36683.7
06:37:47|36683.7
06:37:48|36683.7
06:37:49|36691.36
06:37:51|36689.53
06:37:52|36686.47
06:37:54|36686.47
06:37:54|36686.61
06:37:55|36689.52
06:37:56|36701.23
06:37:57|36701.25
06:37:58|36701.25
06:37:59|36709.48
06:38:00|36719.22
06:38:01|36712.04
06:38:02|36710.94
06:38:03|36712.06
06:38:04|36712.06
06:38:05|36712.06
06:38:06|36712.06
06:38:07|36712.06
06:38:08|36712.06
06:38:09|36712.06
06:38:10|36712.05
06:38:11|36712.05
06:38:12|36712.05
06:38:13|36712.05
06:38:14|36712.05
06:38:15|36712.05
06:38:16|36712.05
06:38:17|36712.05
06:38:18|36712.05
06:38:19|36712.05
06:38:20|36712.05
06:38:21|36712.05
06:38:22|36712.05
06:38:23|36712.05
06:38:24|36712.05
06:38:25|36712.05
06:38:26|36712.05
06:38:27|36712.05
06:38:28|36712.05
06:38:29|36709.48
06:38:30|36705.
06:38:31|36705.
06:38:32|36705.
06:38:33|36705.
06:38:34|36705.
06:38:35|36705.
06:38:36|36705.
06:38:37|36698.98
06:38:38|36698.98
06:38:39|36698.98
06:38:40|36698.98
06:38:41|36698.98
06:38:42|36698.98
06:38:43|36697.5
06:38:44|36697.41
06:38:45|36697.66
06:38:46|36697.66
06:38:47|36697.66
06:38:48|36697.66
06:38:49|36697.66
06:38:51|36690.93
06:38:52|36690.93
06:38:54|36687.03
06:38:54|36687.04
06:38:56|36687.04
06:38:56|36683.78
06:38:58|36683.7
06:38:59|36683.7
06:38:59|36683.7
06:39:01|36683.7
06:39:02|36683.7
06:39:03|36673.84
06:39:03|36673.83
06:39:05|36683.71
06:39:06|36692.67
06:39:07|36692.67
06:39:08|36692.67
06:39:09|36692.67
06:39:10|36692.67
06:39:11|36692.67
06:39:12|36692.67
06:39:13|36692.67
06:39:14|36686.06
06:39:15|36686.06
06:39:16|36686.06
06:39:17|36686.06
06:39:18|36686.06
06:39:19|36686.06
06:39:20|36686.06
06:39:22|36686.06
06:39:22|36686.06
06:39:23|36686.06
06:39:24|36686.06
06:39:25|36686.06
06:39:26|36686.06
06:39:27|36686.06
06:39:28|36686.06
06:39:29|36686.06
06:39:30|36686.06
06:39:31|36687.28
06:39:32|36684.49
06:39:33|36677.78
06:39:35|36678.67
06:39:35|36678.67
06:39:36|36678.67
06:39:37|36678.67
06:39:38|36680.23
06:39:39|36688.29
06:39:40|36698.02
06:39:41|36713.23
06:39:42|36713.23
06:39:43|36713.23
06:39:44|36710.85
06:39:45|36710.85
06:39:46|36693.98
06:39:47|36694.11
06:39:48|36694.11
06:39:49|36694.11
06:39:50|36709.5
06:39:51|36709.55
06:39:53|36713.22
06:39:54|36705.89
06:39:56|36705.89
06:39:57|36706.64
06:39:58|36706.64
06:39:59|36715.74
06:40:00|36715.73
06:40:01|36715.73
06:40:02|36715.73
06:40:03|36715.73
06:40:05|36715.73
06:40:05|36710.45
06:40:06|36710.45
06:40:07|36710.45
06:40:08|36710.45
06:40:09|36710.45
06:40:11|36705.9
06:40:11|36705.9
06:40:12|36706.13
06:40:13|36706.13
06:40:14|36706.13
06:40:15|36706.13
06:40:17|36709.94
06:40:17|36710.6
06:40:18|36710.6
06:40:20|36710.6
06:40:20|36710.6
06:40:22|36710.6
06:40:22|36710.6
06:40:23|36710.6
06:40:25|36709.69
06:40:25|36709.69
06:40:26|36710.57
06:40:27|36710.57
06:40:28|36712.76
06:40:29|36712.76
06:40:31|36715.73
06:40:32|36715.73
06:40:33|36710.57
06:40:33|36699.95
06:40:35|36710.39
06:40:36|36710.39
06:40:37|36709.2
06:40:37|36709.2
06:40:39|36709.2
06:40:40|36709.3
06:40:41|36710.31
06:40:41|36710.31
06:40:43|36710.32
06:40:44|36710.32
06:40:45|36710.32
06:40:46|36710.27
06:40:47|36710.27
06:40:47|36710.28
06:40:49|36710.28
06:40:49|36710.26
06:40:51|36710.26
06:40:52|36710.26
06:40:54|36713.5
06:40:55|36713.5
06:40:56|36712.87
06:40:57|36712.87
06:40:59|36715.73
06:40:59|36715.73
06:41:01|36715.73
06:41:02|36715.73
06:41:03|36715.73
06:41:04|36715.73
06:41:05|36701.95
06:41:06|36698.87
06:41:07|36698.87
06:41:08|36704.07
06:41:09|36704.07
06:41:10|36704.07
06:41:11|36704.07
06:41:12|36704.07
06:41:13|36713.2
06:41:14|36713.94
06:41:15|36713.94
06:41:16|36713.94
06:41:17|36713.94
06:41:18|36713.94
06:41:19|36713.94
06:41:20|36713.94
06:41:21|36713.94
06:41:22|36715.74
06:41:23|36715.74
06:41:24|36715.75
06:41:25|36715.74
06:41:26|36715.74
06:41:27|36715.74
06:41:28|36708.55
06:41:29|36708.55
06:41:30|36708.55
06:41:31|36708.55
06:41:32|36708.55
06:41:33|36708.55
06:41:34|36711.99
06:41:35|36711.99
06:41:36|36711.99
06:41:37|36709.72
06:41:38|36709.72
06:41:39|36709.72
06:41:40|36693.3
06:41:41|36682.97
06:41:42|36675.59
06:41:43|36667.33
06:41:44|36671.79
06:41:45|36677.96
06:41:46|36677.96
06:41:47|36677.96
06:41:48|36677.96
06:41:49|36677.96
06:41:50|36682.79
06:41:51|36682.79
06:41:52|36682.79
06:41:53|36682.79
06:41:54|36682.79
06:41:55|36682.79
06:41:57|36678.66
06:41:58|36678.66
06:41:58|36678.66
06:41:59|36682.9
06:42:00|36687.25
06:42:01|36687.25
06:42:02|36697.29
06:42:03|36697.29
06:42:05|36693.41
06:42:06|36693.41
06:42:07|36693.41
06:42:08|36693.41
06:42:09|36693.41
06:42:09|36693.41
06:42:10|36693.41
06:42:12|36693.41
06:42:12|36693.41
06:42:14|36693.42
06:42:14|36700.76
06:42:15|36693.78
06:42:17|36693.78
06:42:18|36693.78
06:42:18|36693.78
06:42:20|36693.78
06:42:21|36693.78
06:42:21|36697.68
06:42:22|36697.68
06:42:23|36693.81
06:42:25|36693.81
06:42:25|36692.24
06:42:27|36687.98
06:42:28|36687.98
06:42:28|36691.49
06:42:29|36691.49
06:42:31|36691.49
06:42:31|36691.49
06:42:32|36691.49
06:42:33|36688.75
06:42:35|36688.76
06:42:35|36688.76
06:42:37|36688.76
06:42:37|36688.76
06:42:38|36688.8
06:42:40|36688.8
06:42:41|36695.74
06:42:41|36695.74
06:42:42|36693.02
06:42:43|36693.02
06:42:44|36693.02
06:42:45|36693.02
06:42:46|36693.02
06:42:47|36693.02
06:42:48|36693.37
06:42:49|36694.82
06:42:50|36694.82
06:42:52|36694.77
06:42:52|36694.77
06:42:53|36694.77
06:42:55|36694.77
06:42:56|36710.38
06:42:58|36710.38
06:42:59|36711.27
06:42:59|36713.55
06:43:01|36713.55
06:43:02|36713.55
06:43:03|36713.55
06:43:04|36713.55
06:43:05|36713.55
06:43:05|36713.55
06:43:08|36713.55
06:43:08|36713.55
06:43:09|36713.55
06:43:10|36713.55
06:43:11|36713.56
06:43:12|36713.56
06:43:13|36716.45
06:43:14|36717.46
06:43:15|36717.46
06:43:16|36717.46
06:43:17|36717.46
06:43:18|36717.46
06:43:19|36717.43
06:43:20|36713.55
06:43:21|36713.55
06:43:22|36713.55
06:43:23|36713.55
06:43:24|36717.26
06:43:25|36717.26
06:43:26|36713.59
06:43:27|36713.59
06:43:28|36713.59
06:43:29|36713.59
06:43:30|36713.59
06:43:31|36713.59
06:43:32|36713.59
06:43:33|36715.79
06:43:34|36715.79
06:43:35|36715.79
06:43:36|36715.79
06:43:37|36715.79
06:43:38|36715.79
06:43:39|36715.79
06:43:41|36715.79
06:43:41|36715.79
06:43:42|36715.79
06:43:43|36715.79
06:43:44|36728.09
06:43:45|36728.09
06:43:47|36729.26
06:43:47|36729.26
06:43:48|36729.26
06:43:49|36729.26
06:43:50|36729.26
06:43:51|36727.54
06:43:53|36727.54
06:43:53|36727.54
06:43:55|36732.76
06:43:56|36732.76
06:43:57|36729.07
06:43:59|36729.07
06:43:59|36729.07
06:44:01|36733.63
06:44:02|36733.63
06:44:03|36733.63
06:44:04|36733.63
06:44:05|36733.63
06:44:05|36733.63
06:44:07|36733.63
06:44:08|36733.63
06:44:09|36733.63
06:44:10|36733.63
06:44:11|36733.63
06:44:12|36733.63
06:44:13|36733.63
06:44:14|36744.29
06:44:15|36744.29
06:44:16|36744.29
06:44:17|36744.29
06:44:18|36744.29
06:44:19|36744.29
06:44:20|36743.52
06:44:21|36743.52
06:44:22|36743.52
06:44:23|36739.93
06:44:24|36739.93
06:44:25|36739.93
06:44:26|36739.93
06:44:27|36739.93
06:44:28|36739.93
06:44:29|36739.93
06:44:31|36739.93
06:44:31|36739.93
06:44:32|36739.93
06:44:33|36744.3
06:44:35|36744.31
06:44:35|36744.31
06:44:37|36744.31
06:44:37|36744.31
06:44:39|36744.3
06:44:39|36744.29
06:44:40|36744.29
06:44:42|36744.29
06:44:42|36744.29
06:44:43|36744.29
06:44:44|36744.29
06:44:45|36750.01
06:44:46|36750.01
06:44:47|36750.01
06:44:48|36750.01
06:44:49|36750.01
06:44:51|36750.01
06:44:52|36751.85
06:44:52|36751.85
06:44:53|36751.85
06:44:55|36751.85
06:44:55|36755.28
06:44:56|36755.28
06:44:58|36755.28
06:44:59|36755.28
06:45:00|36755.28
06:45:01|36755.85
06:45:03|36755.85
06:45:04|36755.85
06:45:05|36755.85
06:45:06|36755.85
06:45:08|36764.41
06:45:09|36764.41
06:45:10|36764.41
06:45:10|36764.41
06:45:12|36764.41
06:45:12|36764.41
06:45:14|36751.85
06:45:15|36751.85
06:45:15|36751.85
06:45:16|36742.7
06:45:17|36742.7
06:45:18|36742.7
06:45:19|36742.7
06:45:20|36744.53
06:45:21|36744.53
06:45:23|36746.29
06:45:23|36748.36
06:45:24|36746.25
06:45:26|36746.25
06:45:26|36746.25
06:45:27|36746.25
06:45:29|36746.25
06:45:29|36746.25
06:45:30|36746.25
06:45:31|36746.25
06:45:33|36746.25
06:45:33|36751.37
06:45:34|36756.02
06:45:35|36756.19
06:45:36|36756.19
06:45:38|36756.19
06:45:38|36756.19
06:45:40|36756.19
06:45:41|36756.13
06:45:41|36756.13
06:45:42|36761.09
06:45:43|36759.89
06:45:45|36759.89
06:45:45|36759.89
06:45:46|36759.89
06:45:47|36766.4
06:45:48|36764.92
06:45:49|36764.92
06:45:50|36767.93
06:45:51|36765.27
06:45:52|36763.49
06:45:53|36766.37
06:45:54|36766.37
06:45:55|36771.71
06:45:57|36771.71
06:45:57|36771.71
06:45:59|36772.49
06:46:00|36772.49
06:46:01|36783.43
06:46:03|36781.52
06:46:04|36773.35
06:46:05|36769.99
06:46:06|36778.3
06:46:07|36778.3
06:46:08|36778.3
06:46:09|36774.19
06:46:10|36774.19
06:46:11|36759.86
06:46:13|36759.86
06:46:13|36759.86
06:46:14|36759.86
06:46:15|36765.42
06:46:16|36765.42
06:46:17|36757.97
06:46:18|36757.97
06:46:19|36757.84
06:46:20|36762.57
06:46:21|36762.57
06:46:23|36762.57
06:46:23|36769.69
06:46:24|36778.88
06:46:26|36780.75
06:46:27|36783.24
06:46:27|36779.04
06:46:28|36779.04
06:46:30|36774.63
06:46:31|36774.63
06:46:32|36776.84
06:46:32|36776.84
06:46:33|36776.84
06:46:35|36776.84
06:46:36|36768.38
06:46:37|36772.08
06:46:38|36776.02
06:46:38|36776.02
06:46:40|36776.02
06:46:40|36776.02
06:46:41|36776.02
06:46:43|36776.02
06:46:43|36776.02
06:46:45|36776.02
06:46:45|36776.02
06:46:46|36759.64
06:46:47|36747.92
06:46:49|36753.83
06:46:49|36753.83
06:46:50|36753.83
06:46:51|36750.4
06:46:52|36749.14
06:46:54|36749.14
06:46:54|36749.14
06:46:56|36749.14
06:46:56|36749.14
06:46:57|36753.37
06:46:58|36753.37
06:47:00|36757.65
06:47:01|36753.23
06:47:02|36755.46
06:47:03|36752.58
06:47:04|36750.73
06:47:05|36750.73
06:47:06|36750.73
06:47:07|36750.73
06:47:08|36750.73
06:47:09|36750.73
06:47:10|36757.38
06:47:11|36759.56
06:47:12|36767.37
06:47:13|36773.85
06:47:14|36776.83
06:47:15|36779.01
06:47:16|36769.1
06:47:17|36771.45
06:47:18|36771.45
06:47:19|36771.45
06:47:20|36771.45
06:47:21|36771.45
06:47:22|36769.67
06:47:23|36769.66
06:47:24|36765.61
06:47:25|36765.61
06:47:26|36765.62
06:47:27|36765.62
06:47:28|36765.62
06:47:29|36765.62
06:47:31|36756.88
06:47:31|36753.98
06:47:32|36750.17
06:47:34|36750.17
06:47:34|36748.36
06:47:35|36748.36
06:47:36|36748.36
06:47:38|36748.36
06:47:39|36748.36
06:47:39|36748.36
06:47:40|36748.36
06:47:41|36748.36
06:47:42|36749.34
06:47:43|36750.5
06:47:44|36747.04
06:47:45|36747.04
06:47:46|36747.04
06:47:47|36747.04
06:47:48|36747.04
06:47:49|36746.89
06:47:51|36746.89
06:47:51|36746.89
06:47:52|36746.98
06:47:53|36746.98
06:47:54|36746.98
06:47:55|36746.98
06:47:56|36746.98
06:47:57|36746.98
06:47:58|36746.98
06:48:00|36741.07
06:48:01|36741.07
06:48:02|36741.07
06:48:03|36741.07
06:48:05|36746.63
06:48:06|36746.63
06:48:07|36746.63
06:48:08|36746.71
06:48:09|36746.71
06:48:10|36749.28
06:48:11|36749.27
06:48:11|36750.25
06:48:12|36750.25
06:48:13|36750.25
06:48:15|36750.25
06:48:15|36734.7
06:48:17|36734.7
06:48:17|36742.11
06:48:18|36734.05
06:48:20|36734.05
06:48:20|36734.05
06:48:21|36725.56
06:48:22|36725.56
06:48:24|36711.85
06:48:24|36706.63
06:48:25|36710.03
06:48:26|36716.6
06:48:27|36716.6
06:48:28|36716.6
06:48:29|36716.6
06:48:30|36716.6
06:48:31|36718.81
06:48:32|36705.42
06:48:33|36705.42
06:48:34|36702.09
06:48:36|36702.09
06:48:37|36702.09
06:48:37|36702.09
06:48:38|36702.09
06:48:39|36702.09
06:48:40|36704.82
06:48:41|36704.42
06:48:42|36704.42
06:48:43|36703.36
06:48:44|36701.12
06:48:45|36701.12
06:48:46|36700.53
06:48:47|36700.53
06:48:48|36705.73
06:48:50|36702.92
06:48:50|36702.92
06:48:51|36698.07
06:48:53|36702.58
06:48:53|36702.58
06:48:54|36702.58
06:48:55|36702.58
06:48:56|36702.58
06:48:57|36702.58
06:48:58|36705.73
06:48:59|36705.72
06:49:00|36698.31
06:49:02|36693.18
06:49:03|36693.78
06:49:04|36693.78
06:49:06|36693.78
06:49:07|36693.78
06:49:08|36693.78
06:49:09|36702.48
06:49:10|36702.48
06:49:11|36702.48
06:49:12|36702.35
06:49:13|36702.35
06:49:14|36702.35
06:49:15|36702.35
06:49:16|36702.35
06:49:17|36702.35
06:49:18|36702.35
06:49:19|36702.35
06:49:20|36702.35
06:49:21|36703.64
06:49:22|36703.64
06:49:23|36703.64
06:49:24|36703.64
06:49:25|36704.78
06:49:26|36704.78
06:49:27|36704.78
06:49:28|36704.78
06:49:29|36708.66
06:49:30|36708.66
06:49:31|36716.5
06:49:32|36727.29
06:49:33|36733.66
06:49:34|36735.35
06:49:35|36723.81
06:49:36|36723.81
06:49:37|36716.64
06:49:38|36716.64
06:49:39|36716.64
06:49:40|36716.64
06:49:41|36716.64
06:49:42|36706.94
06:49:43|36706.94
06:49:44|36709.39
06:49:45|36702.05
06:49:46|36702.05
06:49:47|36702.05
06:49:48|36702.05
06:49:49|36702.05
06:49:50|36713.14
06:49:51|36713.14
06:49:52|36713.14
06:49:53|36713.14
06:49:54|36713.14
06:49:55|36713.14
06:49:56|36713.14
06:49:57|36707.8
06:49:58|36707.8
06:49:59|36709.62
06:50:00|36709.62
06:50:01|36709.62
06:50:02|36709.62
06:50:04|36709.62
06:50:05|36709.62
06:50:06|36709.62
06:50:07|36709.62
06:50:08|36704.92
06:50:09|36709.24
06:50:10|36708.74
06:50:11|36716.16
06:50:12|36716.16
06:50:13|36714.36
06:50:14|36714.36
06:50:15|36714.36
06:50:16|36705.11
06:50:17|36705.11
06:50:18|36703.34
06:50:19|36703.09
06:50:20|36703.09
06:50:21|36703.09
06:50:22|36703.09
06:50:23|36703.09
06:50:24|36703.09
06:50:25|36703.09
06:50:26|36703.09
06:50:27|36703.09
06:50:28|36703.09
06:50:30|36703.09
06:50:30|36698.25
06:50:31|36698.25
06:50:32|36698.25
06:50:33|36698.25
06:50:34|36698.25
06:50:35|36698.25
06:50:36|36698.25
06:50:37|36698.25
06:50:38|36698.25
06:50:39|36698.25
06:50:40|36696.01
06:50:41|36696.01
06:50:42|36701.39
06:50:43|36708.16
06:50:44|36704.05
06:50:45|36704.05
06:50:46|36704.63
06:50:47|36704.63
06:50:48|36704.63
06:50:49|36704.63
06:50:50|36709.67
06:50:51|36709.67
06:50:52|36709.67
06:50:53|36716.64
06:50:54|36716.64
06:50:55|36716.64
06:50:57|36712.82
06:50:58|36712.82
06:50:59|36706.09
06:51:00|36706.09
06:51:01|36706.09
06:51:02|36706.09
06:51:03|36706.09
06:51:05|36701.74
06:51:06|36701.74
06:51:07|36701.74
06:51:07|36701.74
06:51:09|36701.49
06:51:09|36704.25
06:51:11|36717.08
06:51:12|36717.08
06:51:12|36717.08
06:51:13|36717.08
06:51:15|36713.76
06:51:16|36713.76
06:51:17|36713.76
06:51:18|36711.97
06:51:19|36712.7
06:51:19|36712.7
06:51:21|36712.7
06:51:22|36710.04
06:51:22|36705.14
06:51:24|36705.11
06:51:24|36705.12
06:51:26|36705.12
06:51:27|36705.12
06:51:27|36705.12
06:51:30|36705.12
06:51:30|36705.12
06:51:31|36705.12
06:51:32|36705.12
06:51:33|36705.12
06:51:34|36705.12
06:51:35|36705.12
06:51:36|36705.12
06:51:37|36705.12
06:51:39|36705.12
06:51:39|36705.12
06:51:41|36705.12
06:51:41|36705.12
06:51:42|36709.18
06:51:43|36709.18
06:51:45|36709.18
06:51:46|36709.18
06:51:46|36709.18
06:51:47|36707.48
06:51:48|36707.48
06:51:49|36707.48
06:51:50|36707.48
06:51:51|36707.48
06:51:52|36707.48
06:51:54|36707.48
06:51:54|36707.48
06:51:55|36707.48
06:51:56|36707.48
06:51:57|36707.48
06:51:58|36707.48
06:51:59|36707.48
06:52:00|36707.48
06:52:01|36707.48
06:52:02|36706.25
06:52:03|36706.25
06:52:05|36704.38
06:52:06|36712.2
06:52:07|36724.34
06:52:08|36724.34
06:52:09|36724.34
06:52:10|36724.34
06:52:12|36724.34
06:52:12|36724.34
06:52:13|36738.4
06:52:14|36738.4
06:52:15|36743.8
06:52:16|36743.8
06:52:17|36743.87
06:52:19|36742.69
06:52:19|36742.69
06:52:20|36742.69
06:52:21|36742.69
06:52:22|36742.69
06:52:23|36742.69
06:52:24|36737.93
06:52:25|36737.93
06:52:26|36737.93
06:52:27|36725.11
06:52:28|36697.9
06:52:29|36697.9
06:52:30|36697.07
06:52:31|36697.07
06:52:32|36699.84
06:52:33|36705.09
06:52:34|36705.09
06:52:35|36705.09
06:52:37|36705.09
06:52:37|36702.59
06:52:38|36702.59
06:52:39|36702.59
06:52:40|36705.63
06:52:41|36705.64
06:52:42|36699.23
06:52:43|36694.9
06:52:44|36694.9
06:52:45|36694.9
06:52:46|36694.9
06:52:47|36694.9
06:52:48|36694.9
06:52:49|36694.9
06:52:50|36701.34
06:52:51|36701.34
06:52:53|36701.34
06:52:53|36701.34
06:52:54|36701.34
06:52:55|36701.34
06:52:56|36692.77
06:52:57|36692.77
06:52:58|36692.12
06:52:59|36692.53
06:53:00|36692.53
06:53:01|36692.53
06:53:02|36692.53
06:53:03|36698.47
06:53:04|36698.47
06:53:05|36698.89
06:53:07|36698.89
06:53:08|36698.89
06:53:09|36698.89
06:53:10|36698.89
06:53:11|36698.89
06:53:12|36696.31
06:53:14|36696.31
06:53:15|36696.31
06:53:16|36696.31
06:53:17|36696.31
06:53:18|36696.31
06:53:18|36696.31
06:53:20|36694.01
06:53:20|36694.01
06:53:22|36694.01
06:53:23|36694.01
06:53:23|36694.01
06:53:25|36694.01
06:53:25|36704.3
06:53:26|36704.3
06:53:28|36704.3
06:53:29|36709.04
06:53:30|36709.04
06:53:31|36709.03
06:53:32|36708.63
06:53:33|36716.9
06:53:34|36726.15
06:53:34|36724.17
06:53:36|36715.93
06:53:37|36713.76
06:53:38|36716.68
06:53:39|36716.68
06:53:40|36716.68
06:53:41|36716.68
06:53:42|36716.68
06:53:43|36716.68
06:53:44|36716.68
06:53:45|36716.68
06:53:46|36716.68
06:53:47|36716.68
06:53:48|36716.58
06:53:49|36716.58
06:53:49|36716.58
06:53:51|36716.58
06:53:52|36716.58
06:53:52|36714.47
06:53:53|36714.47
06:53:54|36714.47
06:53:55|36714.46
06:53:57|36714.46
06:53:58|36714.46
06:53:59|36717.91
06:54:00|36733.6
06:54:00|36733.82
06:54:02|36733.61
06:54:03|36723.05
06:54:04|36723.05
06:54:05|36723.05
06:54:06|36718.68
06:54:07|36717.37
06:54:08|36717.37
06:54:09|36717.37
06:54:10|36717.37
06:54:11|36717.37
06:54:12|36722.03
06:54:13|36722.24
06:54:14|36722.24
06:54:16|36722.24
06:54:17|36719.8
06:54:18|36719.8
06:54:19|36719.8
06:54:20|36719.8
06:54:21|36719.8
06:54:22|36719.8
06:54:23|36719.8
06:54:24|36719.8
06:54:25|36719.8
06:54:26|36717.13
06:54:27|36717.13
06:54:28|36717.13
06:54:29|36717.13
06:54:30|36718.58
06:54:31|36719.8
06:54:32|36719.8
06:54:33|36721.37
06:54:34|36721.37
06:54:35|36721.37
06:54:36|36720.89
06:54:37|36720.89
06:54:38|36720.89
06:54:39|36736.37
06:54:40|36737.25
06:54:41|36737.25
06:54:42|36737.25
06:54:43|36733.06
06:54:44|36733.06
06:54:45|36733.06
06:54:46|36733.06
06:54:47|36733.06
06:54:48|36739.51
06:54:49|36742.54
06:54:50|36742.54
06:54:51|36742.54
06:54:52|36741.95
06:54:53|36741.95
06:54:54|36741.95
06:54:55|36736.88
06:54:56|36725.13
06:54:57|36725.13
06:54:58|36724.96
06:54:59|36724.96
06:55:00|36724.96
06:55:01|36725.51
06:55:02|36725.51
06:55:03|36725.51
06:55:04|36725.51
06:55:05|36725.51
06:55:06|36725.51
06:55:07|36725.51
06:55:08|36727.21
06:55:10|36726.1
06:55:11|36726.1
06:55:12|36726.1
06:55:13|36726.1
06:55:14|36726.1
06:55:15|36726.1
06:55:16|36726.1
06:55:17|36726.1
06:55:17|36726.1
06:55:19|36726.1
06:55:20|36727.58
06:55:21|36727.58
06:55:22|36727.58
06:55:22|36727.58
06:55:24|36727.58
06:55:25|36721.15
06:55:26|36711.66
06:55:26|36711.66
06:55:28|36711.66
06:55:29|36711.66
06:55:30|36711.66
06:55:31|36711.66
06:55:32|36711.66
06:55:32|36711.66
06:55:34|36711.66
06:55:35|36711.66
06:55:36|36717.52
06:55:36|36717.52
06:55:38|36717.52
06:55:39|36717.52
06:55:40|36717.52
06:55:41|36717.52
06:55:42|36717.52
06:55:42|36716.86
06:55:44|36714.74
06:55:45|36707.41
06:55:46|36707.41
06:55:47|36707.41
06:55:48|36707.41
06:55:49|36707.41
06:55:49|36707.41
06:55:50|36707.41
06:55:52|36706.48
06:55:52|36707.15
06:55:54|36707.66
06:55:54|36707.66
06:55:55|36707.66
06:55:57|36707.66
06:55:58|36709.38
06:55:59|36709.38
06:56:00|36708.06
06:56:01|36708.07
06:56:02|36708.07
06:56:02|36707.72
06:56:03|36715.66
06:56:05|36729.05
06:56:06|36729.05
06:56:06|36716.49
06:56:08|36713.85
06:56:09|36711.54
06:56:10|36711.07
06:56:11|36708.41
06:56:12|36707.41
06:56:13|36704.84
06:56:14|36704.84
06:56:15|36704.84
06:56:16|36704.83
06:56:17|36704.83
06:56:18|36704.83
06:56:19|36704.83
06:56:20|36704.83
06:56:21|36704.83
06:56:22|36711.06
06:56:23|36711.06
06:56:24|36705.93
06:56:25|36705.93
06:56:26|36705.93
06:56:27|36697.5
06:56:28|36692.96
06:56:30|36692.96
06:56:30|36696.77
06:56:32|36696.77
06:56:32|36694.61
06:56:33|36694.61
06:56:34|36697.77
06:56:35|36697.77
06:56:36|36697.77
06:56:37|36697.77
06:56:38|36697.77
06:56:39|36697.77
06:56:40|36697.77
06:56:41|36697.77
06:56:42|36697.77
06:56:43|36697.77
06:56:45|36697.77
06:56:45|36697.77
06:56:46|36697.77
06:56:47|36697.77
06:56:48|36692.76
06:56:49|36692.76
06:56:50|36692.76
06:56:51|36693.55
06:56:52|36690.07
06:56:53|36690.07
06:56:54|36690.07
06:56:55|36691.12
06:56:56|36692.64
06:56:57|36693.03
06:56:58|36693.03
06:56:59|36693.03
06:57:00|36693.03
06:57:01|36694.9
06:57:02|36694.9
06:57:03|36694.9
06:57:04|36692.91
06:57:05|36691.51
06:57:06|36691.51
06:57:07|36703.9
06:57:08|36703.9
06:57:10|36703.9
06:57:11|36703.9
06:57:12|36703.9
06:57:15|36706.26
06:57:15|36706.26
06:57:17|36706.26
06:57:17|36706.26
06:57:18|36706.27
06:57:19|36706.27
06:57:20|36711.07
06:57:21|36711.07
06:57:22|36711.07
06:57:23|36711.07
06:57:24|36710.35
06:57:26|36710.35
06:57:27|36710.01
06:57:27|36710.01
06:57:28|36710.01
06:57:29|36710.01
06:57:30|36710.01
06:57:32|36710.01
06:57:32|36707.45
06:57:34|36707.45
06:57:35|36706.27
06:57:36|36706.27
06:57:37|36706.27
06:57:37|36706.37
06:57:39|36706.37
06:57:40|36706.37
06:57:41|36707.25
06:57:42|36707.25
06:57:43|36707.86
06:57:44|36707.86
06:57:45|36709.28
06:57:46|36709.28
06:57:47|36709.28
06:57:48|36709.29
06:57:49|36709.29
06:57:49|36709.28
06:57:51|36709.28
06:57:51|36709.28
06:57:52|36711.05
06:57:54|36709.29
06:57:55|36709.29
06:57:56|36709.29
06:57:57|36709.29
06:57:58|36709.29
06:57:58|36705.47
06:57:59|36707.85
06:58:01|36707.85
06:58:02|36710.24
06:58:03|36710.99
06:58:04|36710.99
06:58:05|36710.99
06:58:05|36711.07
06:58:07|36711.07
06:58:07|36711.07
06:58:08|36711.07
06:58:10|36711.07
06:58:11|36711.07
06:58:13|36711.07
06:58:14|36711.07
06:58:15|36711.07
06:58:16|36711.07
06:58:17|36711.07
06:58:18|36711.07
06:58:19|36706.62
06:58:20|36706.62
06:58:21|36697.9
06:58:22|36700.25
06:58:23|36701.83
06:58:24|36701.83
06:58:25|36701.83
06:58:26|36698.21
06:58:27|36698.21
06:58:28|36698.21
06:58:29|36698.21
06:58:30|36705.25
06:58:32|36715.46
06:58:32|36719.31
06:58:33|36721.55
06:58:34|36721.55
06:58:35|36719.31
06:58:36|36719.31
06:58:37|36719.31
06:58:38|36719.31
06:58:39|36715.94
06:58:40|36715.94
06:58:41|36715.94
06:58:42|36718.61
06:58:43|36718.6
06:58:44|36718.6
06:58:45|36718.6
06:58:46|36718.6
06:58:47|36717.14
06:58:48|36713.43
06:58:49|36714.94
06:58:50|36714.94
06:58:51|36714.94
06:58:52|36714.94
06:58:53|36714.94
06:58:54|36714.94
06:58:55|36714.94
06:58:56|36714.94
06:58:57|36714.94
06:58:58|36722.81
06:58:59|36722.81
06:59:00|36722.81
06:59:01|36722.81
06:59:02|36722.81
06:59:03|36722.81
06:59:04|36722.81
06:59:05|36722.81
06:59:06|36722.81
06:59:07|36722.81
06:59:08|36722.81
06:59:09|36729.99
06:59:10|36729.97
06:59:12|36729.97
06:59:13|36729.97
06:59:14|36729.97
06:59:15|36729.95
06:59:16|36729.95
06:59:17|36729.95
06:59:17|36729.95
06:59:19|36729.95
06:59:20|36728.61
06:59:21|36728.61
06:59:22|36728.61
06:59:23|36728.61
06:59:23|36728.61
06:59:25|36727.77
06:59:25|36727.77
06:59:27|36720.63
06:59:28|36720.63
06:59:29|36717.14
06:59:30|36717.14
06:59:31|36717.14
06:59:32|36717.14
06:59:33|36718.11
06:59:34|36724.45
06:59:35|36724.45
06:59:36|36724.45
06:59:37|36724.45
06:59:38|36724.45
06:59:38|36724.45
06:59:40|36724.45
06:59:42|36724.45
06:59:42|36724.45
06:59:43|36724.45
06:59:44|36729.89
06:59:45|36735.1
06:59:46|36735.1
06:59:47|36735.1
06:59:48|36735.1
06:59:49|36735.1
06:59:50|36735.1
06:59:51|36739.81
06:59:52|36739.81
06:59:53|36737.59
06:59:54|36735.68
06:59:55|36735.68
06:59:56|36735.68
06:59:57|36731.35
06:59:58|36731.35
06:59:59|36731.35
07:00:00|36731.35
07:00:01|36731.35
07:00:02|36731.35
07:00:03|36731.35
07:00:04|36731.35
07:00:05|36731.35
07:00:06|36731.35
07:00:09|36731.29
07:00:09|36731.29
07:00:10|36730.75
07:00:11|36730.75
07:00:13|36730.75
07:00:14|36736.31
07:00:15|36731.21
07:00:16|36731.21
07:00:17|36731.21
07:00:18|36731.21
07:00:19|36731.21
07:00:20|36732.34
07:00:22|36736.65
07:00:22|36737.01
07:00:23|36737.01
07:00:24|36737.07
07:00:25|36737.07
07:00:27|36737.07
07:00:27|36737.07
07:00:28|36737.07
07:00:30|36744.38
07:00:30|36744.38
07:00:32|36744.38
07:00:33|36744.38
07:00:33|36744.38
07:00:34|36744.38
07:00:35|36744.38
07:00:36|36750.31
07:00:37|36750.31
07:00:38|36750.31
07:00:39|36754.22
07:00:40|36754.22
07:00:41|36755.26
07:00:43|36755.26
07:00:44|36755.26
07:00:44|36755.26
07:00:45|36755.26
07:00:46|36755.26
07:00:48|36755.26
07:00:48|36754.16
07:00:49|36754.16
07:00:51|36754.16
07:00:51|36753.06
07:00:52|36753.06
07:00:54|36753.06
07:00:54|36753.06
07:00:56|36753.06
07:00:56|36753.06
07:00:57|36753.06
07:00:58|36753.06
07:00:59|36758.99
07:01:00|36761.4
07:01:01|36759.38
07:01:02|36759.38
07:01:03|36759.38
07:01:04|36759.38
07:01:05|36759.38
07:01:06|36760.27
07:01:07|36760.27
07:01:08|36760.27
07:01:09|36759.71
07:01:10|36759.71
07:01:11|36765.04
07:01:12|36765.04
07:01:14|36763.02
07:01:15|36760.48
07:01:16|36760.48
07:01:17|36760.48
07:01:18|36760.33
07:01:19|36758.66
07:01:21|36759.01
07:01:21|36759.01
07:01:22|36759.01
07:01:24|36759.01
07:01:25|36761.26
07:01:25|36761.26
07:01:26|36761.26
07:01:27|36761.26
07:01:28|36758.36
07:01:29|36762.84
07:01:31|36762.84
07:01:32|36762.84
07:01:33|36759.32
07:01:33|36754.27
07:01:34|36754.27
07:01:36|36754.27
07:01:36|36754.27
07:01:37|36743.35
07:01:38|36743.35
07:01:40|36747.09
07:01:41|36747.09
07:01:41|36747.09
07:01:42|36747.04
07:01:43|36737.02
07:01:44|36737.01
07:01:46|36737.01
07:01:47|36737.01
07:01:48|36737.01
07:01:48|36737.01
07:01:49|36737.02
07:01:50|36737.02
07:01:51|36737.02
07:01:53|36730.66
07:01:53|36730.66
07:01:55|36736.45
07:01:56|36736.45
07:01:57|36736.45
07:01:58|36736.45
07:01:59|36736.45
07:02:00|36736.45
07:02:01|36736.45
07:02:02|36737.7
07:02:03|36737.7
07:02:05|36737.7
07:02:05|36737.7
07:02:06|36737.7
07:02:07|36737.7
07:02:08|36737.7
07:02:09|36734.07
07:02:10|36734.07
07:02:11|36730.7
07:02:12|36730.7
07:02:13|36730.7
07:02:15|36730.7
07:02:16|36723.32
07:02:17|36720.5
07:02:18|36722.48
07:02:19|36717.22
07:02:20|36713.22
07:02:21|36704.67
07:02:22|36704.01
07:02:23|36704.01
07:02:24|36704.01
07:02:25|36704.01
07:02:26|36704.67
07:02:28|36704.67
07:02:28|36704.68
07:02:30|36704.68
07:02:31|36697.62
07:02:32|36691.03
07:02:32|36691.03
07:02:33|36693.89
07:02:34|36693.89
07:02:36|36692.28
07:02:37|36692.28
07:02:38|36692.28
07:02:39|36692.28
07:02:39|36692.28
07:02:40|36692.28
07:02:42|36695.7
07:02:43|36695.7
07:02:44|36695.7
07:02:45|36696.05
07:02:46|36693.3
07:02:47|36696.06
07:02:48|36696.06
07:02:48|36696.06
07:02:50|36691.77
07:02:50|36691.77
07:02:52|36691.77
07:02:58|36691.77
07:02:58|36691.38
07:03:00|36691.38
07:03:01|36691.77
07:03:02|36703.82
07:03:03|36703.8
07:03:04|36703.8
07:03:05|36704.69
07:03:06|36704.69
07:03:07|36705.7
07:03:08|36704.67
07:03:09|36704.67
07:03:10|36704.67
07:03:11|36704.67
07:03:12|36704.67
07:03:13|36699.1
07:03:15|36699.1
07:03:15|36699.1
07:03:17|36699.1
07:03:18|36702.39
07:03:19|36700.04
07:03:20|36700.04
07:03:21|36702.49
07:03:22|36706.58
07:03:23|36706.58
07:03:23|36706.58
07:03:25|36706.58
07:03:26|36706.58
07:03:27|36706.58
07:03:28|36706.58
07:03:29|36706.58
07:03:30|36706.58
07:03:31|36697.48
07:03:32|36697.48
07:03:33|36697.48
07:03:34|36697.48
07:03:35|36697.48
07:03:36|36689.27
07:03:38|36689.27
07:03:38|36689.27
07:03:40|36689.27
07:03:41|36689.27
07:03:42|36689.27
07:03:43|36689.27
07:03:44|36689.27
07:03:45|36689.27
07:03:46|36689.27
07:03:47|36689.55
07:03:48|36691.42
07:03:49|36691.42
07:03:50|36691.56
07:03:51|36691.56
07:03:52|36685.
07:03:52|36684.08
07:03:53|36683.19
07:03:55|36683.19
07:03:56|36683.19
07:03:57|36672.69
07:03:58|36671.8
07:03:59|36662.01
07:03:59|36662.02
07:04:01|36662.02
07:04:02|36671.
07:04:03|36671.
07:04:04|36671.
07:04:04|36672.27
07:04:06|36672.27
07:04:07|36671.83
07:04:08|36671.83
07:04:08|36668.18
07:04:10|36668.18
07:04:10|36672.06
07:04:11|36672.06
07:04:12|36671.73
07:04:13|36671.73
07:04:14|36671.74
07:04:16|36671.74
07:04:17|36671.74
07:04:19|36674.2
07:04:20|36674.2
07:04:21|36674.2
07:04:23|36674.2
07:04:23|36666.34
07:04:25|36666.35
07:04:26|36666.35
07:04:27|36670.57
07:04:27|36670.57
07:04:29|36670.57
07:04:30|36670.57
07:04:31|36670.57
07:04:32|36670.57
07:04:32|36670.57
07:04:33|36670.57
07:04:34|36670.57
07:04:35|36667.67
07:04:37|36667.67
07:04:38|36668.31
07:04:38|36668.32
07:04:39|36670.55
07:04:41|36670.55
07:04:42|36670.55
07:04:42|36670.55
07:04:44|36670.55
07:04:44|36670.56
07:04:46|36670.56
07:04:47|36670.56
07:04:47|36670.56
07:04:48|36670.56
07:04:49|36670.56
07:04:50|36670.56
07:04:51|36670.56
07:04:53|36670.56
07:04:53|36675.87
07:04:55|36675.87
07:04:56|36675.87
07:04:56|36675.87
07:04:57|36675.87
07:04:59|36675.87
07:04:59|36675.87
07:05:00|36677.51
07:05:01|36677.51
07:05:02|36695.5
07:05:04|36697.24
07:05:04|36703.29
07:05:05|36703.29
07:05:06|36703.29
07:05:07|36699.93
07:05:08|36693.11
07:05:10|36693.11
07:05:10|36693.11
07:05:11|36693.11
07:05:12|36693.11
07:05:13|36693.01
07:05:14|36690.13
07:05:15|36690.13
07:05:16|36690.13
07:05:17|36693.59
07:05:19|36690.32
07:05:20|36690.32
07:05:22|36695.3
07:05:22|36695.3
07:05:23|36695.29
07:05:24|36695.3
07:05:25|36695.3
07:05:27|36695.3
07:05:28|36695.3
07:05:29|36695.3
07:05:30|36701.61
07:05:31|36701.61
07:05:32|36701.61
07:05:33|36698.37
07:05:34|36698.37
07:05:35|36698.37
07:05:36|36698.37
07:05:37|36705.48
07:05:38|36699.25
07:05:39|36699.25
07:05:40|36700.08
07:05:41|36704.06
07:05:42|36704.06
07:05:43|36704.06
07:05:44|36704.06
07:05:45|36704.06
07:05:47|36704.06
07:05:47|36704.06
07:05:48|36704.06
07:05:49|36704.06
07:05:50|36704.7
07:05:51|36704.7
07:05:52|36704.7
07:05:53|36704.7
07:05:54|36704.7
07:05:55|36704.7
07:05:56|36700.09
07:05:57|36694.83
07:05:58|36694.83
07:05:59|36694.83
07:06:00|36694.83
07:06:01|36694.87
07:06:02|36694.87
07:06:03|36694.87
07:06:04|36694.87
07:06:05|36694.87
07:06:06|36696.95
07:06:07|36677.48
07:06:08|36677.47
07:06:09|36668.4
07:06:10|36668.41
07:06:11|36668.41
07:06:12|36668.41
07:06:13|36668.41
07:06:14|36668.41
07:06:15|36668.41
07:06:16|36668.41
07:06:17|36668.41
07:06:18|36668.41
07:06:20|36668.38
07:06:21|36668.38
07:06:22|36668.38
07:06:23|36668.38
07:06:24|36668.38
07:06:25|36668.38
07:06:26|36668.38
07:06:27|36668.36
07:06:28|36668.36
07:06:29|36668.36
07:06:30|36668.35
07:06:31|36662.04
07:06:32|36662.04
07:06:33|36668.69
07:06:35|36668.69
07:06:36|36663.99
07:06:37|36663.99
07:06:38|36663.99
07:06:39|36663.99
07:06:40|36663.99
07:06:41|36663.99
07:06:42|36663.99
07:06:43|36663.99
07:06:43|36663.99
07:06:45|36663.99
07:06:46|36667.63
07:06:47|36667.63
07:06:48|36667.63
07:06:49|36662.39
07:06:50|36664.65
07:06:51|36664.65
07:06:52|36664.65
07:06:53|36664.65
07:06:53|36664.65
07:06:55|36664.65
07:06:55|36664.65
07:06:57|36665.97
07:06:58|36670.79
07:06:58|36670.79
07:07:00|36672.9
07:07:00|36672.9
07:07:02|36672.9
07:07:02|36666.02
07:07:04|36666.02
07:07:04|36662.01
07:07:06|36662.01
07:07:07|36662.01
07:07:08|36662.01
07:07:08|36662.01
07:07:10|36665.26
07:07:10|36665.26
07:07:11|36662.01
07:07:13|36662.01
07:07:14|36653.85
07:07:15|36651.29
07:07:16|36651.29
07:07:16|36651.29
07:07:18|36651.29
07:07:19|36651.29
07:07:20|36654.78
07:07:22|36652.97
07:07:22|36652.97
07:07:23|36652.11
07:07:24|36652.11
07:07:25|36650.01
07:07:26|36650.01
07:07:27|36650.01
07:07:28|36650.01
07:07:29|36650.01
07:07:30|36650.01
07:07:31|36650.01
07:07:33|36650.01
07:07:34|36650.01
07:07:35|36650.01
07:07:35|36650.01
07:07:37|36650.01
07:07:38|36650.01
07:07:38|36650.01
07:07:40|36650.01
07:07:40|36650.01
07:07:41|36650.
07:07:43|36650.
07:07:44|36650.
07:07:44|36650.
07:07:45|36650.
07:07:46|36650.
07:07:47|36650.
07:07:48|36650.
07:07:49|36635.88
07:07:50|36635.87
07:07:51|36635.87
07:07:53|36635.87
07:07:54|36635.87
07:07:54|36641.03
07:07:55|36644.77
07:07:57|36640.41
07:07:58|36640.41
07:07:58|36640.41
07:07:59|36640.06
07:08:01|36637.25
07:08:01|36644.8
07:08:03|36644.8
07:08:03|36644.8
07:08:04|36644.8
07:08:05|36644.8
07:08:06|36644.8
07:08:08|36644.8
07:08:08|36644.8
07:08:09|36660.29
07:08:11|36660.29
07:08:12|36660.29
07:08:13|36660.29
07:08:14|36660.6
07:08:15|36662.91
07:08:16|36660.17
07:08:17|36660.17
07:08:18|36660.17
07:08:19|36660.17
07:08:20|36660.17
07:08:22|36660.18
07:08:23|36660.18
07:08:23|36660.17
07:08:24|36660.17
07:08:25|36660.17
07:08:27|36660.18
07:08:27|36660.18
07:08:28|36660.18
07:08:30|36660.18
07:08:30|36660.18
07:08:31|36660.18
07:08:33|36662.01
07:08:33|36662.01
07:08:35|36662.01
07:08:36|36662.01
07:08:36|36662.01
07:08:37|36662.01
07:08:39|36662.01
07:08:39|36662.01
07:08:40|36662.37
07:08:41|36662.37
07:08:42|36662.37
07:08:44|36662.37
07:08:44|36662.37
07:08:45|36662.37
07:08:47|36662.37
07:08:47|36662.37
07:08:48|36662.37
07:08:49|36660.91
07:08:50|36660.91
07:08:51|36660.91
07:08:53|36660.91
07:08:54|36660.91
07:08:54|36660.91
07:08:55|36660.91
07:08:56|36660.91
07:08:58|36660.91
07:08:58|36660.91
07:08:59|36660.91
07:09:00|36662.03
07:09:01|36658.31
07:09:02|36658.31
07:09:03|36660.96
07:09:04|36660.96
07:09:06|36658.01
07:09:06|36660.
07:09:07|36660.
07:09:08|36660.
07:09:09|36660.
07:09:10|36660.
07:09:12|36660.
07:09:12|36660.
07:09:14|36660.
07:09:14|36660.
07:09:16|36656.4
07:09:17|36656.09
07:09:18|36658.67
07:09:19|36658.67
07:09:20|36658.67
07:09:22|36658.11
07:09:23|36658.11
07:09:24|36658.11
07:09:25|36658.11
07:09:27|36658.58
07:09:28|36659.52
07:09:29|36659.52
07:09:29|36656.58
07:09:30|36656.58
07:09:32|36656.63
07:09:33|36656.63
07:09:34|36646.08
07:09:35|36646.07
07:09:36|36646.07
07:09:37|36644.72
07:09:38|36644.72
07:09:39|36644.53
07:09:40|36643.16
07:09:42|36644.69
07:09:42|36644.69
07:09:43|36644.69
07:09:44|36644.69
07:09:45|36644.69
07:09:46|36644.69
07:09:52|36644.4
07:09:53|36644.4
07:09:53|36641.66
07:09:55|36639.78
07:09:56|36639.78
07:09:57|36637.09
07:09:58|36637.09
07:09:59|36635.51
07:10:00|36635.51
07:10:01|36637.09
07:10:02|36637.09
07:10:02|36637.09
07:10:03|36637.09
07:10:05|36637.09
07:10:06|36649.8
07:10:07|36648.44
07:10:08|36648.44
07:10:09|36646.87
07:10:09|36646.87
07:10:11|36646.87
07:10:12|36646.87
07:10:13|36637.1
07:10:13|36637.1
07:10:15|36637.1
07:10:16|36637.1
07:10:17|36637.1
07:10:17|36637.09
07:10:18|36637.1
07:10:20|36637.1
07:10:21|36637.09
07:10:21|36637.09
07:10:23|36637.09
07:10:25|36636.36
07:10:26|36636.36
07:10:27|36636.36
07:10:28|36636.36
07:10:28|36636.36
07:10:30|36636.36
07:10:31|36636.36
07:10:32|36638.94
07:10:33|36637.35
07:10:33|36637.35
07:10:35|36635.53
07:10:35|36635.53
07:10:37|36634.42
07:10:38|36631.45
07:10:39|36631.19
07:10:40|36631.19
07:10:41|36639.58
07:10:42|36640.9
07:10:43|36640.95
07:10:44|36640.95
07:10:45|36646.25
07:10:46|36646.25
07:10:47|36646.25
07:10:48|36646.25
07:10:49|36646.25
07:10:50|36646.25
07:10:51|36646.25
07:10:52|36647.95
07:10:53|36647.95
07:10:54|36647.95
07:10:55|36644.57
07:10:56|36644.57
07:10:57|36644.57
07:10:58|36648.12
07:10:59|36647.43
07:11:00|36647.43
07:11:01|36647.43
07:11:02|36647.43
07:11:03|36647.43
07:11:04|36646.36
07:11:05|36646.36
07:11:06|36646.36
07:11:07|36647.92
07:11:08|36642.81
07:11:09|36642.81
07:11:10|36642.81
07:11:11|36634.97
07:11:12|36634.97
07:11:13|36634.97
07:11:14|36634.97
07:11:15|36634.97
07:11:16|36639.15
07:11:17|36639.15
07:11:18|36638.33
07:11:19|36638.33
07:11:20|36638.33
07:11:21|36638.33
07:11:22|36638.33
07:11:23|36638.33
07:11:25|36638.33
07:11:26|36643.88
07:11:27|36643.89
07:11:28|36643.89
07:11:29|36643.89
07:11:30|36643.88
07:11:31|36643.88
07:11:32|36643.88
07:11:33|36643.88
07:11:34|36643.75
07:11:35|36643.75
07:11:36|36643.75
07:11:37|36643.75
07:11:38|36643.75
07:11:39|36643.75
07:11:40|36643.75
07:11:41|36643.75
07:11:43|36643.75
07:11:44|36633.9
07:11:45|36633.9
07:11:46|36633.9
07:11:47|36633.92
07:11:48|36633.92
07:11:49|36633.92
07:11:50|36633.92
07:11:51|36633.92
07:11:52|36633.92
07:11:53|36633.92
07:11:54|36633.92
07:11:55|36633.97
07:11:55|36633.98
07:11:57|36633.96
07:11:58|36633.96
07:11:59|36630.59
07:12:00|36630.59
07:12:01|36630.59
07:12:02|36630.59
07:12:03|36641.2
07:12:04|36641.2
07:12:05|36641.2
07:12:06|36641.2
07:12:07|36641.2
07:12:08|36639.31
07:12:09|36640.85
07:12:10|36640.85
07:12:11|36640.85
07:12:12|36640.85
07:12:13|36640.85
07:12:14|36652.49
07:12:15|36654.56
07:12:16|36659.32
07:12:17|36659.32
07:12:19|36663.78
07:12:19|36663.78
07:12:20|36663.78
07:12:21|36663.78
07:12:22|36663.78
07:12:23|36663.78
07:12:25|36663.78
07:12:26|36663.78
07:12:27|36663.78
07:12:28|36661.41
07:12:29|36658.24
07:12:30|36658.24
07:12:31|36658.24
07:12:32|36658.24
07:12:33|36657.85
07:12:34|36657.85
07:12:35|36657.85
07:12:36|36657.85
07:12:37|36657.85
07:12:38|36657.85
07:12:39|36657.85
07:12:40|36657.85
07:12:41|36657.79
07:12:43|36657.79
07:12:43|36657.79
07:12:44|36657.79
07:12:45|36657.79
07:12:46|36661.33
07:12:47|36658.13
07:12:49|36658.13
07:12:49|36658.13
07:12:51|36658.13
07:12:52|36658.13
07:12:52|36658.13
07:12:54|36666.77
07:12:54|36667.54
07:12:55|36667.49
07:12:56|36667.49
07:12:58|36669.02
07:12:59|36669.02
07:12:59|36669.02
07:13:01|36668.28
07:13:02|36668.22
07:13:03|36668.08
07:13:04|36666.77
07:13:04|36666.77
07:13:05|36667.82
07:13:07|36667.82
07:13:08|36667.82
07:13:09|36667.82
07:13:10|36667.82
07:13:11|36667.82
07:13:12|36667.82
07:13:13|36667.82
07:13:13|36667.82
07:13:15|36667.82
07:13:16|36667.82
07:13:17|36667.82
07:13:18|36671.18
07:13:18|36671.18
07:13:20|36671.18
07:13:21|36671.56
07:13:22|36669.25
07:13:23|36669.25
07:13:24|36669.25
07:13:24|36669.25
07:13:26|36669.25
07:13:27|36669.25
07:13:29|36657.85
07:13:29|36657.85
07:13:30|36657.85
07:13:32|36653.67
07:13:33|36653.67
07:13:34|36652.41
07:13:35|36649.61
07:13:36|36651.32
07:13:37|36651.32
07:13:38|36657.84
07:13:39|36657.84
07:13:40|36657.84
07:13:41|36657.84
07:13:42|36657.84
07:13:43|36657.84
07:13:44|36666.8
07:13:45|36666.8
07:13:47|36654.28
07:13:47|36654.28
07:13:48|36654.28
07:13:49|36654.28
07:13:50|36654.28
07:13:51|36654.28
07:13:52|36654.29
07:13:53|36654.29
07:13:54|36654.29
07:13:55|36655.34
07:13:56|36655.34
07:13:57|36655.34
07:13:58|36655.34
07:13:59|36655.34
07:14:00|36655.34
07:14:01|36655.34
07:14:02|36655.34
07:14:03|36655.34
07:14:04|36655.34
07:14:05|36655.34
07:14:06|36655.34
07:14:07|36657.88
07:14:08|36660.14
07:14:09|36660.14
07:14:11|36660.14
07:14:12|36660.14
07:14:13|36660.14
07:14:13|36660.13
07:14:14|36660.13
07:14:16|36661.52
07:14:16|36661.52
07:14:17|36661.52
07:14:18|36661.52
07:14:19|36661.52
07:14:20|36673.09
07:14:21|36673.09
07:14:22|36675.81
07:14:23|36675.81
07:14:25|36675.81
07:14:25|36678.07
07:14:27|36678.07
07:14:29|36678.07
07:14:29|36679.07
07:14:31|36679.07
07:14:32|36679.07
07:14:33|36678.93
07:14:34|36678.93
07:14:35|36676.59
07:14:36|36676.59
07:14:37|36676.59
07:14:38|36676.59
07:14:39|36676.59
07:14:40|36676.59
07:14:41|36675.87
07:14:42|36675.87
07:14:43|36675.87
07:14:44|36675.87
07:14:45|36675.87
07:14:47|36675.87
07:14:47|36675.87
07:14:48|36675.87
07:14:50|36675.87
07:14:51|36675.87
07:14:52|36670.33
07:14:52|36666.93
07:14:53|36666.48
07:14:55|36666.48
07:14:56|36666.48
07:14:56|36662.68
07:14:57|36660.14
07:14:59|36660.14
07:15:00|36660.14
07:15:01|36660.15
07:15:02|36660.15
07:15:02|36660.15
07:15:04|36660.15
07:15:06|36660.15
07:15:06|36660.15
07:15:07|36650.5
07:15:08|36650.91
07:15:10|36650.91
07:15:10|36657.27
07:15:11|36658.24
07:15:12|36658.24
07:15:13|36657.6
07:15:14|36658.57
07:15:15|36658.57
07:15:16|36658.28
07:15:17|36658.94
07:15:18|36658.94
07:15:20|36657.06
07:15:20|36657.06
07:15:21|36657.06
07:15:22|36658.49
07:15:23|36658.49
07:15:24|36658.15
07:15:25|36658.48
07:15:26|36658.49
07:15:28|36658.49
07:15:29|36658.49
07:15:30|36655.49
07:15:31|36655.49
07:15:32|36638.08
07:15:33|36632.68
07:15:34|36629.26
07:15:35|36620.99
07:15:36|36620.99
07:15:37|36620.99
07:15:39|36620.99
07:15:39|36620.99
07:15:40|36620.99
07:15:41|36629.75
07:15:42|36625.57
07:15:43|36625.57
07:15:45|36625.5
07:15:45|36619.15
07:15:46|36617.84
07:15:47|36617.84
07:15:48|36617.84
07:15:49|36617.84
07:15:50|36617.84
07:15:52|36617.84
07:15:52|36617.84
07:15:53|36617.84
07:15:54|36617.84
07:15:55|36617.84
07:15:56|36617.84
07:15:58|36615.79
07:15:59|36615.79
07:15:59|36615.86
07:16:01|36615.86
07:16:02|36623.63
07:16:03|36623.63
07:16:04|36622.23
07:16:04|36622.23
07:16:06|36622.66
07:16:06|36622.66
07:16:08|36622.66
07:16:08|36622.66
07:16:09|36622.66
07:16:10|36622.66
07:16:11|36622.66
07:16:13|36627.87
07:16:13|36627.87
07:16:14|36627.87
07:16:15|36627.87
07:16:16|36627.87
07:16:17|36627.87
07:16:18|36627.87
07:16:20|36627.87
07:16:20|36627.87
07:16:21|36627.87
07:16:23|36627.87
07:16:23|36623.41
07:16:24|36623.41
07:16:26|36623.41
07:16:27|36622.85
07:16:28|36622.85
07:16:30|36622.85
07:16:31|36622.85
07:16:32|36622.85
07:16:33|36627.85
07:16:34|36627.85
07:16:35|36622.6
07:16:37|36622.58
07:16:37|36622.58
07:16:38|36602.34
07:16:39|36602.34
07:16:40|36604.33
07:16:41|36617.93
07:16:43|36621.81
07:16:44|36626.4
07:16:44|36626.4
07:16:45|36618.03
07:16:47|36610.57
07:16:48|36617.23
07:16:49|36617.23
07:16:50|36605.65
07:16:51|36605.65
07:16:52|36605.64
07:16:53|36605.64
07:16:54|36605.64
07:16:55|36605.64
07:16:56|36605.64
07:16:57|36600.01
07:16:58|36600.01
07:16:59|36600.38
07:17:00|36600.38
07:17:01|36600.38
07:17:02|36600.38
07:17:02|36600.38
07:17:04|36600.38
07:17:05|36600.38
07:17:06|36600.38
07:17:07|36600.38
07:17:08|36600.38
07:17:09|36600.38
07:17:10|36603.37
07:17:11|36600.38
07:17:12|36600.38
07:17:13|36600.38
07:17:14|36615.31
07:17:15|36615.31
07:17:16|36615.31
07:17:17|36615.31
07:17:18|36615.31
07:17:19|36615.31
07:17:20|36615.31
07:17:21|36611.22
07:17:22|36611.22
07:17:23|36611.22
07:17:24|36611.22
07:17:25|36611.22
07:17:26|36611.22
07:17:27|36611.22
07:17:28|36611.22
07:17:29|36611.22
07:17:30|36611.22
07:17:32|36611.22
07:17:33|36604.45
07:17:34|36604.45
07:17:35|36604.45
07:17:36|36604.45
07:17:36|36604.45
07:17:37|36604.45
07:17:39|36604.45
07:17:40|36604.45
07:17:40|36604.45
07:17:41|36604.45
07:17:42|36604.45
07:17:43|36604.71
07:17:44|36604.71
07:17:46|36604.76
07:17:47|36608.31
07:17:48|36608.31
07:17:49|36608.31
07:17:50|36608.31
07:17:51|36608.31
07:17:52|36608.31
07:17:53|36608.31
07:17:54|36608.31
07:17:55|36608.31
07:17:56|36608.31
07:17:57|36608.31
07:17:58|36608.31
07:17:59|36608.31
07:18:00|36608.31
07:18:01|36604.44
07:18:02|36604.44
07:18:03|36604.44
07:18:04|36604.44
07:18:05|36604.45
07:18:06|36604.45
07:18:07|36604.45
07:18:08|36595.3
07:18:10|36589.75
07:18:10|36597.12
07:18:11|36597.12
07:18:12|36597.12
07:18:13|36597.12
07:18:14|36599.91
07:18:15|36599.91
07:18:16|36610.99
07:18:17|36610.57
07:18:18|36607.19
07:18:19|36607.58
07:18:21|36607.58
07:18:22|36607.58
07:18:22|36607.58
07:18:24|36607.58
07:18:25|36608.24
07:18:26|36608.24
07:18:27|36608.24
07:18:27|36608.24
07:18:29|36608.24
07:18:29|36608.24
07:18:31|36608.09
07:18:33|36608.09
07:18:33|36608.09
07:18:34|36608.09
07:18:35|36608.09
07:18:36|36608.09
07:18:37|36608.09
07:18:38|36609.44
07:18:39|36600.74
07:18:41|36600.74
07:18:41|36600.74
07:18:42|36600.74
07:18:44|36600.74
07:18:45|36600.74
07:18:45|36600.74
07:18:47|36600.74
07:18:48|36600.74
07:18:49|36600.74
07:18:50|36600.74
07:18:51|36600.74
07:18:52|36600.74
07:18:53|36600.74
07:18:54|36600.74
07:18:55|36605.51
07:18:56|36605.51
07:18:57|36604.92
07:18:58|36604.92
07:18:59|36606.04
07:19:00|36606.04
07:19:01|36606.04
07:19:02|36606.04
07:19:03|36606.04
07:19:04|36606.04
07:19:05|36606.04
07:19:06|36608.46
07:19:07|36608.46
07:19:08|36608.46
07:19:09|36608.46
07:19:10|36600.9
07:19:11|36600.9
07:19:12|36600.9
07:19:13|36600.75
07:19:14|36600.94
07:19:15|36600.94
07:19:16|36600.94
07:19:17|36600.94
07:19:18|36600.94
07:19:19|36600.94
07:19:20|36611.82
07:19:21|36623.47
07:19:22|36624.65
07:19:23|36624.69
07:19:24|36641.6
07:19:25|36641.6
07:19:26|36644.81
07:19:27|36641.58
07:19:28|36641.58
07:19:29|36641.58
07:19:30|36641.58
07:19:31|36641.58
07:19:33|36641.58
07:19:34|36641.58
07:19:35|36641.58
07:19:37|36641.58
07:19:37|36641.58
07:19:38|36642.71
07:19:40|36642.71
07:19:41|36642.71
07:19:42|36642.71
07:19:42|36642.71
07:19:43|36642.71
07:19:44|36642.71
07:19:45|36644.13
07:19:47|36644.13
07:19:48|36644.13
07:19:49|36644.13
07:19:49|36644.13
07:19:50|36644.13
07:19:52|36641.25
07:19:52|36644.12
07:19:53|36644.12
07:19:54|36644.12
07:19:55|36644.12
07:19:56|36640.7
07:19:58|36638.27
07:19:58|36637.84
07:19:59|36630.04
07:20:00|36630.04
07:20:02|36630.04
07:20:02|36630.04
07:20:03|36621.67
07:20:05|36621.66
07:20:06|36621.66
07:20:07|36621.66
07:20:09|36624.78
07:20:09|36624.78
07:20:11|36624.78
07:20:11|36624.78
07:20:12|36624.78
07:20:13|36626.19
07:20:14|36625.41
07:20:15|36625.41
07:20:16|36625.41
07:20:17|36625.99
07:20:18|36625.99
07:20:19|36625.99
07:20:20|36625.99
07:20:21|36625.99
07:20:22|36625.99
07:20:24|36621.71
07:20:24|36621.71
07:20:25|36621.71
07:20:26|36621.71
07:20:27|36621.71
07:20:28|36621.71
07:20:29|36628.1
07:20:30|36628.1
07:20:31|36628.1
07:20:33|36628.1
07:20:34|36628.1
07:20:35|36628.1
07:20:37|36629.39
07:20:37|36629.38
07:20:39|36629.38
07:20:39|36637.91
07:20:41|36640.32
07:20:42|36640.32
07:20:43|36646.03
07:20:44|36646.03
07:20:44|36632.38
07:20:46|36602.58
07:20:46|36600.74
07:20:47|36600.75
07:20:49|36600.75
07:20:50|36600.75
07:20:51|36600.75
07:20:52|36602.28
07:20:53|36600.74
07:20:54|36600.74
07:20:55|36600.74
07:20:56|36601.91
07:20:56|36601.91
07:20:58|36601.91
07:20:59|36598.22
07:21:00|36591.98
07:21:01|36591.98
07:21:02|36590.26
07:21:03|36589.75
07:21:04|36589.75
07:21:05|36589.75
07:21:06|36591.98
07:21:07|36591.98
07:21:08|36591.98
07:21:09|36591.98
07:21:10|36591.98
07:21:11|36591.98
07:21:12|36591.72
07:21:13|36591.72
07:21:14|36591.59
07:21:15|36591.59
07:21:16|36591.59
07:21:17|36591.59
07:21:18|36584.85
07:21:19|36584.85
07:21:20|36584.7
07:21:21|36584.7
07:21:22|36587.09
07:21:23|36587.09
07:21:24|36587.09
07:21:25|36587.09
07:21:26|36587.09
07:21:27|36587.09
07:21:28|36587.09
07:21:29|36587.09
07:21:30|36584.
07:21:31|36584.
07:21:32|36575.21
07:21:33|36574.71
07:21:35|36574.72
07:21:35|36574.72
07:21:37|36572.52
07:21:38|36569.56
07:21:40|36569.56
07:21:41|36569.56
07:21:41|36568.63
07:21:42|36568.64
07:21:43|36568.64
07:21:45|36562.01
07:21:46|36562.02
07:21:46|36562.02
07:21:47|36562.06
07:21:49|36562.06
07:21:50|36562.06
07:21:51|36562.06
07:21:52|36562.06
07:21:53|36575.4
07:21:54|36575.4
07:21:55|36575.4
07:21:56|36575.4
07:21:57|36575.4
07:21:57|36575.4
07:21:59|36575.4
07:21:59|36575.4
07:22:00|36575.4
07:22:02|36568.79
07:22:03|36568.79
07:22:04|36568.79
07:22:05|36568.79
07:22:06|36568.79
07:22:07|36568.79
07:22:08|36568.79
07:22:09|36562.66
07:22:10|36571.95
07:22:11|36575.
07:22:13|36583.66
07:22:13|36587.43
07:22:15|36587.43
07:22:16|36588.31
07:22:16|36588.76
07:22:17|36588.75
07:22:18|36588.76
07:22:20|36588.75
07:22:20|36588.75
07:22:21|36588.75
07:22:22|36586.42
07:22:24|36586.42
07:22:24|36586.42
07:22:25|36587.87
07:22:26|36587.87
07:22:27|36587.87
07:22:28|36587.87
07:22:29|36587.87
07:22:31|36587.87
07:22:32|36574.19
07:22:32|36572.53
07:22:33|36572.54
07:22:35|36562.01
07:22:36|36562.01
07:22:37|36563.89
07:22:39|36563.89
07:22:39|36563.89
07:22:40|36563.89
07:22:42|36570.27
07:22:43|36570.27
07:22:44|36570.27
07:22:45|36575.01
07:22:46|36575.02
07:22:47|36580.37
07:22:48|36580.37
07:22:49|36580.37
07:22:50|36585.38
07:22:51|36580.4
07:22:52|36569.98
07:22:53|36568.11
07:22:55|36568.11
07:22:55|36572.37
07:22:56|36574.65
07:22:57|36574.65
07:22:58|36574.65
07:22:59|36574.65
07:23:00|36574.61
07:23:01|36577.64
07:23:02|36583.54
07:23:03|36583.54
07:23:04|36583.54
07:23:05|36583.54
07:23:06|36583.54
07:23:07|36580.29
07:23:08|36571.75
07:23:09|36571.78
07:23:10|36571.78
07:23:11|36571.74
07:23:12|36571.74
07:23:13|36569.64
07:23:14|36569.64
07:23:15|36569.64
07:23:16|36569.64
07:23:18|36569.64
07:23:19|36569.64
07:23:20|36572.89
07:23:20|36572.89
07:23:21|36572.89
07:23:22|36572.89
07:23:23|36571.19
07:23:24|36568.73
07:23:25|36563.98
07:23:26|36563.98
07:23:27|36563.98
07:23:28|36563.98
07:23:29|36563.98
07:23:30|36563.98
07:23:32|36563.98
07:23:32|36569.6
07:23:33|36576.07
07:23:35|36576.07
07:23:36|36564.55
07:23:38|36564.55
07:23:38|36564.55
07:23:40|36564.55
07:23:41|36563.99
07:23:42|36563.99
07:23:42|36566.27
07:23:44|36566.27
07:23:45|36571.42
07:23:46|36571.42
07:23:47|36571.42
07:23:48|36571.42
07:23:49|36571.42
07:23:50|36573.2
07:23:51|36573.2
07:23:52|36580.84
07:23:53|36580.84
07:23:54|36580.84
07:23:55|36580.84
07:23:56|36580.84
07:23:57|36580.84
07:23:58|36580.84
07:23:59|36578.16
07:24:00|36577.16
07:24:01|36574.57
07:24:01|36574.58
07:24:03|36574.58
07:24:04|36574.56
07:24:05|36572.93
07:24:05|36572.93
07:24:06|36578.38
07:24:08|36578.38
07:24:09|36578.38
07:24:10|36578.38
07:24:11|36584.95
07:24:12|36584.95
07:24:13|36584.95
07:24:14|36584.95
07:24:15|36586.49
07:24:16|36586.49
07:24:17|36586.49
07:24:18|36586.49
07:24:19|36586.49
07:24:20|36586.49
07:24:21|36586.49
07:24:22|36586.49
07:24:23|36586.49
07:24:24|36586.49
07:24:24|36586.49
07:24:26|36586.49
07:24:27|36586.49
07:24:27|36586.49
07:24:29|36586.49
07:24:30|36579.9
07:24:30|36579.9
07:24:32|36573.71
07:24:32|36573.71
07:24:34|36573.71
07:24:34|36573.71
07:24:36|36573.71
07:24:37|36573.69
07:24:39|36573.69
07:24:39|36573.69
07:24:41|36573.69
07:24:42|36573.69
07:24:43|36573.69
07:24:44|36573.69
07:24:45|36573.69
07:24:47|36573.69
07:24:47|36573.69
07:24:48|36563.99
07:24:49|36563.99
07:24:50|36563.99
07:24:51|36563.99
07:24:52|36563.96
07:24:53|36562.02
07:24:54|36562.01
07:24:55|36562.01
07:24:56|36562.01
07:24:57|36562.01
07:24:58|36562.01
07:24:59|36562.01
07:25:00|36562.01
07:25:01|36567.88
07:25:02|36566.04
07:25:03|36566.04
07:25:04|36566.04
07:25:05|36566.04
07:25:06|36565.09
07:25:07|36562.1
07:25:08|36562.07
07:25:09|36562.07
07:25:10|36562.07
07:25:11|36562.07
07:25:12|36564.54
07:25:13|36563.67
07:25:14|36562.02
07:25:15|36562.02
07:25:16|36562.02
07:25:17|36562.02
07:25:18|36562.02
07:25:19|36562.02
07:25:20|36562.02
07:25:21|36562.02
07:25:22|36562.02
07:25:23|36551.08
07:25:24|36551.08
07:25:25|36551.07
07:25:26|36551.07
07:25:27|36553.91
07:25:28|36523.48
07:25:29|36520.39
07:25:30|36506.5
07:25:31|36522.72
07:25:32|36521.2
07:25:33|36521.2
07:25:34|36518.22
07:25:35|36518.22
07:25:36|36518.22
07:25:37|36511.99
07:25:39|36518.21
07:25:40|36517.52
07:25:41|36517.52
07:25:42|36508.43
07:25:43|36500.02
07:25:44|36500.37
07:25:45|36501.09
07:25:46|36501.09
07:25:47|36501.09
07:25:48|36500.02
07:25:49|36500.02
07:25:50|36500.02
07:25:51|36500.02
07:25:52|36505.64
07:25:53|36505.64
07:25:54|36505.64
07:25:55|36509.4
07:25:56|36509.4
07:25:57|36513.21
07:25:58|36517.57
07:25:59|36512.65
07:26:00|36513.18
07:26:01|36510.33
07:26:02|36515.46
07:26:03|36508.12
07:26:05|36513.88
07:26:05|36513.88
07:26:06|36512.33
07:26:07|36521.23
07:26:08|36521.23
07:26:09|36512.04
07:26:10|36512.04
07:26:11|36512.04
07:26:12|36512.04
07:26:13|36512.04
07:26:14|36512.04
07:26:15|36512.04
07:26:16|36512.04
07:26:17|36512.04
07:26:18|36512.04
07:26:19|36511.73
07:26:20|36511.73
07:26:21|36500.01
07:26:22|36500.01
07:26:23|36500.
07:26:24|36500.
07:26:25|36500.
07:26:26|36500.
07:26:27|36499.88
07:26:28|36499.88
07:26:29|36501.65
07:26:30|36501.65
07:26:31|36501.65
07:26:32|36501.65
07:26:33|36504.36
07:26:34|36496.55
07:26:35|36497.53
07:26:36|36497.53
07:26:37|36494.99
07:26:39|36494.99
07:26:40|36494.99
07:26:41|36494.99
07:26:42|36494.99
07:26:43|36494.59
07:26:44|36494.59
07:26:45|36494.59
07:26:47|36494.59
07:26:48|36494.59
07:26:49|36494.59
07:26:49|36494.59
07:26:51|36494.59
07:26:52|36495.5
07:26:53|36495.5
07:26:55|36495.5
07:26:55|36495.5
07:26:56|36495.5
07:26:57|36495.5
07:26:58|36490.71
07:26:59|36493.5
07:27:00|36493.5
07:27:01|36493.5
07:27:03|36490.71
07:27:04|36490.71
07:27:05|36490.71
07:27:06|36493.67
07:27:06|36493.67
07:27:08|36493.67
07:27:09|36497.11
07:27:10|36507.03
07:27:11|36507.03
07:27:11|36511.26
07:27:13|36511.25
07:27:14|36511.28
07:27:15|36511.28
07:27:16|36511.28
07:27:17|36511.28
07:27:18|36508.62
07:27:19|36508.62
07:27:20|36508.62
07:27:21|36508.62
07:27:22|36503.26
07:27:23|36497.03
07:27:24|36497.03
07:27:24|36497.03
07:27:26|36497.72
07:27:27|36497.72
07:27:28|36497.72
07:27:28|36497.72
07:27:30|36495.19
07:27:30|36497.09
07:27:32|36497.09
07:27:33|36497.09
07:27:34|36497.09
07:27:35|36497.09
07:27:36|36497.09
07:27:36|36496.2
07:27:38|36505.41
07:27:39|36505.41
07:27:40|36505.41
07:27:41|36505.41
07:27:42|36497.5
07:27:43|36497.5
07:27:44|36483.71
07:27:45|36471.66
07:27:46|36473.26
07:27:48|36473.26
07:27:49|36467.
07:27:50|36467.
07:27:51|36467.
07:27:52|36467.01
07:27:53|36467.01
07:27:53|36468.3
07:27:54|36468.3
07:27:55|36461.25
07:27:57|36461.25
07:27:57|36461.25
07:27:59|36465.61
07:27:59|36470.59
07:28:00|36470.59
07:28:01|36466.41
07:28:03|36464.59
07:28:03|36464.59
07:28:05|36458.37
07:28:05|36452.4
07:28:06|36452.4
07:28:07|36446.69
07:28:08|36427.06
07:28:10|36413.8
07:28:11|36431.57
07:28:12|36443.63
07:28:13|36441.43
07:28:13|36435.56
07:28:14|36435.56
07:28:15|36431.89
07:28:16|36431.89
07:28:17|36430.84
07:28:18|36430.84
07:28:19|36430.84
07:28:20|36413.84
07:28:22|36413.8
07:28:22|36413.8
07:28:23|36421.95
07:28:24|36415.62
07:28:25|36415.62
07:28:26|36415.62
07:28:27|36414.67
07:28:28|36414.67
07:28:29|36406.34
07:28:31|36406.34
07:28:32|36406.36
07:28:32|36405.12
07:28:33|36391.32
07:28:34|36406.07
07:28:35|36408.15
07:28:36|36397.9
07:28:38|36397.95
07:28:38|36397.95
07:28:39|36397.95
07:28:41|36397.88
07:28:43|36400.83
07:28:43|36396.92
07:28:44|36391.3
07:28:45|36395.13
07:28:47|36396.41
07:28:48|36396.8
07:28:49|36396.8
07:28:50|36404.07
07:28:51|36404.07
07:28:52|36404.38
07:28:53|36404.39
07:28:54|36404.39
07:28:55|36404.39
07:28:56|36404.37
07:28:57|36404.37
07:28:58|36404.37
07:28:59|36412.55
07:29:00|36407.62
07:29:01|36408.3
07:29:03|36411.32
07:29:03|36413.72
07:29:04|36413.72
07:29:05|36413.72
07:29:07|36413.72
07:29:08|36413.72
07:29:09|36413.72
07:29:10|36410.1
07:29:11|36410.1
07:29:12|36410.1
07:29:12|36415.25
07:29:14|36415.25
07:29:15|36415.25
07:29:16|36415.25
07:29:17|36425.74
07:29:18|36425.74
07:29:18|36425.74
07:29:19|36425.74
07:29:20|36448.54
07:29:21|36444.55
07:29:23|36450.72
07:29:23|36451.82
07:29:25|36443.58
07:29:26|36444.05
07:29:27|36443.59
07:29:28|36442.71
07:29:28|36442.37
07:29:29|36445.55
07:29:30|36442.37
07:29:32|36442.37
07:29:32|36443.33
07:29:33|36443.33
07:29:34|36448.
07:29:36|36439.11
07:29:37|36439.11
07:29:38|36439.11
07:29:38|36439.11
07:29:40|36439.11
07:29:41|36430.83
07:29:42|36418.11
07:29:44|36401.35
07:29:45|36401.35
07:29:46|36401.36
07:29:47|36399.46
07:29:48|36402.38
07:29:49|36406.12
07:29:50|36406.12
07:29:51|36408.96
07:29:52|36408.96
07:29:53|36408.96
07:29:54|36408.96
07:29:55|36407.84
07:29:56|36407.84
07:29:57|36404.4
07:29:58|36404.39
07:29:59|36404.39
07:30:00|36404.4
07:30:01|36404.4
07:30:03|36404.4
07:30:03|36404.4
07:30:04|36397.62
07:30:06|36397.62
07:30:06|36389.47
07:30:08|36388.79
07:30:09|36388.79
07:30:09|36388.78
07:30:10|36388.78
07:30:11|36388.78
07:30:12|36388.78
07:30:13|36396.9
07:30:15|36396.9
07:30:15|36368.09
07:30:17|36376.01
07:30:17|36364.14
07:30:18|36364.14
07:30:19|36360.95
07:30:21|36362.98
07:30:21|36366.93
07:30:22|36356.26
07:30:23|36356.25
07:30:24|36356.25
07:30:25|36361.23
07:30:27|36361.23
07:30:28|36362.85
07:30:29|36362.85
07:30:30|36362.85
07:30:31|36358.1
07:30:32|36358.1
07:30:33|36358.1
07:30:34|36352.86
07:30:34|36352.86
07:30:36|36352.86
07:30:37|36352.86
07:30:37|36345.82
07:30:38|36352.42
07:30:40|36352.42
07:30:40|36349.73
07:30:42|36349.49
07:30:44|36349.49
07:30:45|36345.83
07:30:46|36345.83
07:30:47|36333.69
07:30:48|36324.4
07:30:49|36313.19
07:30:50|36313.19
07:30:51|36323.59
07:30:52|36323.64
07:30:53|36323.64
07:30:54|36323.64
07:30:55|36313.4
07:30:57|36296.26
07:30:57|36306.45
07:30:58|36323.69
07:30:59|36323.69
07:31:01|36310.21
07:31:01|36310.21
07:31:02|36310.21
07:31:03|36305.11
07:31:04|36300.74
07:31:06|36304.62
07:31:07|36303.11
07:31:07|36303.11
07:31:09|36301.18
07:31:10|36293.59
07:31:11|36293.59
07:31:11|36291.92
07:31:12|36277.35
07:31:13|36277.35
07:31:14|36288.05
07:31:16|36288.05
07:31:16|36288.05
07:31:18|36288.05
07:31:19|36288.05
07:31:20|36288.05
07:31:21|36292.12
07:31:21|36292.63
07:31:23|36292.63
07:31:24|36292.63
07:31:25|36294.79
07:31:25|36288.74
07:31:26|36288.74
07:31:28|36289.28
07:31:29|36289.28
07:31:30|36289.28
07:31:30|36289.28
07:31:32|36289.28
07:31:32|36294.79
07:31:33|36309.59
07:31:34|36309.59
07:31:35|36317.72
07:31:36|36327.89
07:31:37|36327.89
07:31:38|36327.89
07:31:40|36326.51
07:31:41|36319.37
07:31:41|36319.37
07:31:42|36319.37
07:31:44|36319.37
07:31:46|36328.76
07:31:46|36337.68
07:31:47|36332.4
07:31:48|36336.9
07:31:49|36336.9
07:31:50|36337.68
07:31:51|36337.68
07:31:52|36331.32
07:31:53|36335.21
07:31:54|36339.44
07:31:55|36358.18
07:31:57|36348.82
07:31:58|36348.82
07:31:58|36348.82
07:31:59|36345.8
07:32:01|36349.59
07:32:02|36357.96
07:32:03|36359.9
07:32:04|36359.92
07:32:05|36359.92
07:32:06|36359.92
07:32:07|36359.92
07:32:08|36347.58
07:32:09|36352.89
07:32:10|36343.1
07:32:11|36343.32
07:32:12|36343.32
07:32:13|36343.32
07:32:14|36347.47
07:32:15|36353.2
07:32:16|36344.82
07:32:17|36339.47
07:32:18|36339.47
07:32:19|36331.87
07:32:21|36316.17
07:32:21|36316.17
07:32:22|36316.16
07:32:23|36316.16
07:32:24|36316.16
07:32:25|36316.18
07:32:26|36307.24
07:32:27|36307.24
07:32:28|36312.9
07:32:29|36312.9
07:32:30|36317.54
07:32:31|36322.43
07:32:32|36308.39
07:32:33|36308.39
07:32:34|36308.39
07:32:35|36309.78
07:32:36|36309.78
07:32:37|36309.46
07:32:38|36309.46
07:32:39|36309.46
07:32:40|36309.46
07:32:41|36309.46
07:32:42|36309.46
07:32:43|36309.46
07:32:45|36309.46
07:32:46|36313.67
07:32:47|36313.66
07:32:48|36313.66
07:32:49|36313.66
07:32:50|36315.91
07:32:51|36315.91
07:32:52|36315.91
07:32:53|36315.91
07:32:55|36315.91
07:32:55|36315.91
07:32:56|36315.91
07:32:57|36315.91
07:32:59|36311.75
07:33:00|36311.75
07:33:01|36311.45
07:33:01|36315.63
07:33:02|36324.69
07:33:03|36316.26
07:33:04|36318.39
07:33:05|36327.16
07:33:07|36336.5
07:33:07|36327.74
07:33:08|36327.74
07:33:09|36327.74
07:33:10|36327.74
07:33:12|36327.74
07:33:12|36327.74
07:33:13|36342.89
07:33:14|36345.22
07:33:15|36343.05
07:33:17|36343.05
07:33:17|36340.05
07:33:19|36340.05
07:33:20|36340.05
07:33:21|36346.47
07:33:22|36356.1
07:33:23|36356.1
07:33:24|36348.35
07:33:25|36348.35
07:33:26|36355.44
07:33:26|36347.59
07:33:27|36347.61
07:33:29|36347.61
07:33:29|36345.86
07:33:31|36345.86
07:33:31|36329.38
07:33:33|36332.24
07:33:34|36332.23
07:33:35|36332.23
07:33:36|36320.86
07:33:37|36320.86
07:33:37|36321.19
07:33:38|36321.19
07:33:39|36321.2
07:33:41|36319.41
07:33:42|36319.41
07:33:43|36319.41
07:33:44|36319.41
07:33:45|36319.41
07:33:47|36319.41
07:33:47|36319.41
07:33:48|36335.14
07:33:51|36329.45
07:33:51|36329.45
07:33:52|36329.46
07:33:54|36329.46
07:33:54|36329.46
07:33:56|36334.69
07:33:56|36346.52
07:33:58|36340.69
07:33:58|36344.69
07:34:00|36351.76
07:34:01|36351.76
07:34:02|36351.76
07:34:03|36351.76
07:34:04|36351.76
07:34:05|36351.76
07:34:06|36351.76
07:34:07|36347.34
07:34:08|36341.78
07:34:09|36341.78
07:34:10|36350.14
07:34:11|36350.14
07:34:12|36350.14
07:34:13|36341.77
07:34:13|36341.77
07:34:15|36341.77
07:34:16|36327.1
07:34:17|36327.1
07:34:18|36327.1
07:34:19|36327.1
07:34:20|36324.42
07:34:21|36324.42
07:34:22|36317.11
07:34:23|36317.11
07:34:24|36317.11
07:34:25|36317.11
07:34:25|36317.11
07:34:27|36321.11
07:34:28|36329.22
07:34:28|36329.18
07:34:29|36331.31
07:34:30|36331.31
07:34:32|36337.
07:34:33|36345.9
07:34:33|36345.9
07:34:35|36345.9
07:34:36|36345.9
07:34:37|36345.9
07:34:37|36338.61
07:34:39|36338.61
07:34:40|36338.61
07:34:40|36338.61
07:34:42|36338.61
07:34:43|36338.61
07:34:43|36338.61
07:34:45|36338.61
07:34:46|36338.61
07:34:47|36349.53
07:34:49|36353.2
07:34:50|36353.2
07:34:51|36355.41
07:34:53|36353.12
07:34:54|36346.18
07:34:55|36335.58
07:34:56|36339.69
07:34:57|36334.32
07:34:57|36338.55
07:34:58|36338.55
07:35:00|36348.9
07:35:01|36349.99
07:35:02|36349.99
07:35:03|36349.99
07:35:04|36350.
07:35:05|36350.
07:35:06|36345.9
07:35:07|36345.9
07:35:08|36357.23
07:35:09|36357.23
07:35:10|36357.23
07:35:11|36357.23
07:35:12|36357.23
07:35:13|36357.23
07:35:14|36370.42
07:35:15|36370.42
07:35:16|36370.42
07:35:17|36370.42
07:35:18|36370.42
07:35:19|36377.81
07:35:20|36385.38
07:35:21|36372.48
07:35:22|36372.48
07:35:23|36375.54
07:35:24|36378.56
07:35:25|36378.54
07:35:26|36378.54
07:35:27|36382.55
07:35:28|36385.77
07:35:29|36385.77
07:35:30|36385.77
07:35:31|36385.77
07:35:32|36384.53
07:35:33|36390.08
07:35:34|36387.89
07:35:35|36387.89
07:35:36|36400.16
07:35:37|36398.9
07:35:38|36397.63
07:35:39|36394.9
07:35:40|36399.04
07:35:42|36396.78
07:35:42|36396.78
07:35:43|36396.78
07:35:44|36396.78
07:35:45|36399.66
07:35:46|36401.71
07:35:47|36402.08
07:35:49|36397.63
07:35:49|36397.63
07:35:50|36397.63
07:35:52|36397.61
07:35:53|36397.61
07:35:54|36397.61
07:35:55|36397.61
07:35:56|36397.61
07:35:57|36412.16
07:35:57|36412.16
07:35:59|36419.42
07:35:59|36420.99
07:36:01|36420.99
07:36:02|36420.99
07:36:03|36420.99
07:36:04|36414.97
07:36:05|36417.79
07:36:06|36420.17
07:36:07|36423.45
07:36:08|36426.83
07:36:09|36428.88
07:36:10|36432.4
07:36:11|36432.39
07:36:12|36432.4
07:36:13|36426.23
07:36:14|36426.23
07:36:15|36429.15
07:36:16|36430.19
07:36:18|36421.93
07:36:18|36426.76
07:36:19|36426.76
07:36:21|36430.57
07:36:21|36430.57
07:36:22|36430.58
07:36:23|36430.58
07:36:24|36430.58
07:36:25|36430.58
07:36:27|36430.58
07:36:28|36439.7
07:36:28|36438.44
07:36:29|36446.63
07:36:30|36446.63
07:36:31|36446.63
07:36:32|36446.63
07:36:33|36446.63
07:36:34|36446.63
07:36:35|36439.28
07:36:37|36439.28
07:36:37|36431.23
07:36:39|36431.23
07:36:40|36431.23
07:36:40|36431.23
07:36:42|36431.23
07:36:43|36431.23
07:36:44|36437.5
07:36:44|36437.51
07:36:45|36437.51
07:36:46|36437.51
07:36:48|36437.51
07:36:49|36443.13
07:36:51|36443.13
07:36:52|36443.13
07:36:53|36437.47
07:36:54|36437.48
07:36:55|36444.59
07:36:56|36444.59
07:36:58|36444.59
07:36:58|36444.59
07:36:59|36444.59
07:37:00|36444.59
07:37:02|36444.59
07:37:03|36441.04
07:37:04|36442.56
07:37:05|36441.05
07:37:06|36441.05
07:37:07|36437.48
07:37:08|36428.69
07:37:09|36428.69
07:37:09|36427.89
07:37:11|36425.28
07:37:12|36425.28
07:37:13|36425.28
07:37:14|36417.77
07:37:15|36417.77
07:37:15|36421.07
07:37:17|36416.51
07:37:18|36412.94
07:37:19|36408.67
07:37:20|36408.67
07:37:21|36408.67
07:37:22|36408.67
07:37:23|36408.67
07:37:23|36405.36
07:37:25|36405.91
07:37:26|36405.92
07:37:27|36405.92
07:37:27|36405.92
07:37:29|36405.92
07:37:30|36405.92
07:37:31|36405.92
07:37:32|36405.92
07:37:33|36405.92
07:37:34|36405.92
07:37:34|36405.92
07:37:36|36405.92
07:37:36|36407.
07:37:37|36407.
07:37:39|36406.58
07:37:39|36406.58
07:37:40|36406.58
07:37:42|36406.58
07:37:42|36406.43
07:37:43|36403.91
07:37:44|36403.95
07:37:46|36403.96
07:37:47|36406.28
07:37:48|36406.28
07:37:49|36406.28
07:37:50|36408.55
07:37:51|36408.55
07:37:53|36421.79
07:37:53|36421.79
07:37:54|36421.79
07:37:56|36421.79
07:37:57|36421.79
07:37:58|36421.79
07:37:58|36421.79
07:37:59|36422.45
07:38:01|36422.45
07:38:02|36422.45
07:38:03|36422.45
07:38:04|36431.74
07:38:05|36429.38
07:38:06|36429.37
07:38:07|36429.37
07:38:08|36429.37
07:38:09|36429.37
07:38:10|36429.37
07:38:11|36429.37
07:38:12|36432.16
07:38:13|36432.16
07:38:14|36432.17
07:38:15|36432.17
07:38:16|36432.17
07:38:17|36434.17
07:38:18|36434.18
07:38:19|36436.57
07:38:20|36436.57
07:38:21|36436.57
07:38:22|36436.57
07:38:24|36436.57
07:38:24|36436.57
07:38:25|36442.85
07:38:26|36442.85
07:38:27|36442.85
07:38:28|36442.85
07:38:29|36442.85
07:38:30|36442.85
07:38:31|36441.9
07:38:32|36441.9
07:38:33|36441.9
07:38:34|36441.9
07:38:35|36441.9
07:38:36|36444.82
07:38:37|36437.77
07:38:38|36437.75
07:38:39|36437.75
07:38:40|36437.75
07:38:41|36440.93
07:38:42|36436.3
07:38:43|36436.3
07:38:44|36436.3
07:38:45|36436.3
07:38:46|36438.75
07:38:47|36441.64
07:38:49|36441.64
07:38:49|36441.64
07:38:51|36445.01
07:38:52|36445.01
07:38:53|36445.01
07:38:55|36445.01
07:38:56|36445.01
07:38:57|36445.01
07:38:58|36445.01
07:38:59|36445.45
07:39:00|36445.45
07:39:01|36446.5
07:39:02|36446.5
07:39:03|36446.51
07:39:04|36445.45
07:39:05|36431.82
07:39:06|36426.3
07:39:07|36426.3
07:39:08|36418.1
07:39:09|36418.1
07:39:10|36418.1
07:39:11|36418.42
07:39:12|36418.42
07:39:13|36418.42
07:39:14|36415.16
07:39:15|36415.16
07:39:16|36410.93
07:39:17|36420.84
07:39:18|36420.84
07:39:19|36420.84
07:39:20|36420.84
07:39:21|36420.84
07:39:22|36420.84
07:39:23|36417.8
07:39:24|36417.8
07:39:25|36417.8
07:39:26|36417.8
07:39:27|36408.73
07:39:28|36408.73
07:39:30|36397.63
07:39:30|36380.59
07:39:31|36377.71
07:39:32|36384.41
07:39:34|36379.06
07:39:35|36379.06
07:39:35|36366.17
07:39:37|36370.92
07:39:37|36371.77
07:39:38|36371.77
07:39:39|36371.77
07:39:40|36369.98
07:39:42|36374.32
07:39:43|36374.32
07:39:43|36370.39
07:39:44|36370.39
07:39:45|36379.69
07:39:46|36377.89
07:39:47|36377.89
07:39:48|36377.89
07:39:49|36377.89
07:39:50|36377.89
07:39:52|36388.07
07:39:53|36388.07
07:39:54|36382.99
07:39:55|36379.84
07:39:56|36385.78
07:39:57|36385.78
07:39:58|36392.11
07:40:00|36382.12
07:40:00|36382.12
07:40:02|36379.2
07:40:03|36378.46
07:40:04|36378.46
07:40:05|36378.77
07:40:06|36378.77
07:40:07|36378.77
07:40:08|36370.89
07:40:09|36370.89
07:40:10|36370.89
07:40:11|36364.86
07:40:12|36365.13
07:40:13|36365.13
07:40:14|36365.13
07:40:15|36365.13
07:40:16|36362.22
07:40:17|36365.43
07:40:18|36365.65
07:40:19|36378.65
07:40:20|36378.65
07:40:21|36378.65
07:40:22|36378.65
07:40:23|36383.52
07:40:24|36388.48
07:40:25|36382.34
07:40:26|36386.27
07:40:27|36388.58
07:40:28|36397.15
07:40:29|36404.63
07:40:30|36404.63
07:40:31|36406.73
07:40:32|36406.44
07:40:33|36406.44
07:40:34|36406.44
07:40:35|36406.44
07:40:36|36406.44
07:40:37|36414.1
07:40:38|36416.01
07:40:39|36416.01
07:40:40|36416.01
07:40:41|36416.01
07:40:42|36420.94
07:40:43|36420.94
07:40:44|36421.6
07:40:45|36419.29
07:40:46|36419.29
07:40:47|36416.02
07:40:48|36416.02
07:40:49|36416.01
07:40:50|36416.01
07:40:51|36425.03
07:40:52|36417.83
07:40:54|36416.01
07:40:54|36416.01
07:40:55|36426.45
07:40:56|36426.45
07:40:58|36426.45
07:40:59|36426.45
07:41:00|36426.45
07:41:01|36436.75
07:41:01|36436.75
07:41:03|36437.66
07:41:04|36437.63
07:41:05|36438.67
07:41:05|36438.67
07:41:07|36440.18
07:41:08|36440.18
07:41:09|36440.18
07:41:09|36446.51
07:41:11|36458.13
07:41:12|36458.13
07:41:13|36458.14
07:41:14|36458.14
07:41:14|36458.14
07:41:16|36458.14
07:41:17|36465.51
07:41:18|36465.51
07:41:19|36465.52
07:41:20|36467.18
07:41:21|36467.91
07:41:23|36466.2
07:41:23|36466.2
07:41:24|36466.2
07:41:26|36466.2
07:41:27|36466.2
07:41:27|36466.2
07:41:28|36466.2
07:41:29|36466.2
07:41:30|36473.75
07:41:31|36473.75
07:41:32|36473.75
07:41:33|36467.32
07:41:35|36467.72
07:41:36|36467.72
07:41:37|36477.2
07:41:38|36477.2
07:41:39|36471.22
07:41:40|36466.76
07:41:41|36466.76
07:41:42|36463.98
07:41:43|36463.98
07:41:44|36472.49
07:41:45|36472.49
07:41:46|36472.49
07:41:47|36472.49
07:41:48|36472.49
07:41:49|36472.49
07:41:50|36472.49
07:41:51|36470.72
07:41:52|36470.72
07:41:52|36467.47
07:41:53|36467.47
07:41:55|36466.23
07:41:56|36466.23
07:41:58|36466.85
07:41:58|36466.85
07:41:59|36466.85
07:42:00|36466.85
07:42:01|36466.85
07:42:02|36466.85
07:42:03|36466.85
07:42:04|36479.93
07:42:05|36473.85
07:42:06|36472.75
07:42:07|36472.75
07:42:08|36463.94
07:42:09|36463.94
07:42:10|36463.94
07:42:12|36463.94
07:42:12|36463.94
07:42:13|36463.94
07:42:14|36463.94
07:42:15|36463.94
07:42:16|36469.77
07:42:17|36469.77
07:42:18|36469.77
07:42:20|36469.77
07:42:21|36469.77
07:42:21|36469.77
07:42:23|36469.77
07:42:24|36469.77
07:42:25|36469.77
07:42:26|36469.78
07:42:27|36469.78
07:42:28|36469.78
07:42:29|36469.78
07:42:30|36469.78
07:42:31|36469.78
07:42:32|36469.78
07:42:33|36469.78
07:42:34|36469.78
07:42:35|36469.78
07:42:36|36469.78
07:42:37|36469.77
07:42:38|36468.78
07:42:39|36464.35
07:42:40|36466.02
07:42:41|36457.1
07:42:42|36449.33
07:42:43|36449.33
07:42:44|36449.33
07:42:45|36449.33
07:42:46|36449.33
07:42:47|36449.33
07:42:48|36449.33
07:42:49|36449.33
07:42:50|36449.33
07:42:51|36449.33
07:42:52|36449.33
07:42:53|36449.33
07:42:54|36448.12
07:42:56|36441.6
07:42:56|36441.6
07:42:57|36446.1
07:42:58|36446.1
07:42:59|36446.1
07:43:00|36446.1
07:43:02|36446.1
07:43:02|36446.1
07:43:04|36446.1
07:43:05|36446.1
07:43:06|36446.1
07:43:07|36446.1
07:43:09|36454.92
07:43:09|36454.92
07:43:11|36456.07
07:43:12|36456.07
07:43:12|36456.07
07:43:14|36459.36
07:43:15|36459.36
07:43:16|36459.36
07:43:16|36462.01
07:43:17|36462.01
07:43:19|36462.6
07:43:20|36462.6
07:43:21|36462.6
07:43:21|36462.6
07:43:22|36462.6
07:43:24|36462.6
07:43:25|36462.58
07:43:26|36452.3
07:43:27|36444.18
07:43:28|36444.18
07:43:29|36444.18
07:43:30|36444.18
07:43:31|36444.53
07:43:32|36444.53
07:43:33|36444.53
07:43:34|36444.53
07:43:35|36444.53
07:43:36|36444.53
07:43:37|36432.69
07:43:38|36440.36
07:43:39|36440.36
07:43:40|36440.36
07:43:41|36440.36
07:43:42|36437.11
07:43:43|36437.7
07:43:44|36438.15
07:43:45|36438.15
07:43:46|36438.15
07:43:47|36427.63
07:43:48|36413.7
07:43:49|36417.73
07:43:50|36416.07
07:43:51|36416.07
07:43:52|36409.63
07:43:53|36409.63
07:43:54|36414.78
07:43:55|36414.78
07:43:57|36414.78
07:43:58|36415.35
07:43:58|36415.35
07:44:00|36415.35
07:44:01|36431.94
07:44:02|36430.14
07:44:03|36430.14
07:44:04|36430.14
07:44:05|36430.14
07:44:06|36430.14
07:44:07|36428.54
07:44:08|36428.54
07:44:10|36421.46
07:44:10|36421.46
07:44:11|36421.46
07:44:12|36421.46
07:44:13|36418.83
07:44:14|36418.83
07:44:15|36411.05
07:44:16|36411.05
07:44:17|36406.35
07:44:18|36406.35
07:44:19|36406.97
07:44:21|36405.28
07:44:22|36405.28
07:44:23|36405.28
07:44:23|36405.28
07:44:25|36408.71
07:44:26|36408.71
07:44:27|36408.71
07:44:27|36408.71
07:44:29|36408.94
07:44:29|36408.94
07:44:30|36407.47
07:44:32|36407.47
07:44:32|36411.93
07:44:34|36412.72
07:44:34|36413.51
07:44:36|36413.51
07:44:36|36413.51
07:44:38|36413.51
07:44:39|36409.55
07:44:39|36409.55
07:44:40|36409.55
07:44:41|36418.09
07:44:43|36418.09
07:44:43|36418.09
07:44:44|36415.34
07:44:46|36423.18
07:44:46|36423.18
07:44:48|36423.18
07:44:48|36423.18
07:44:49|36439.3
07:44:51|36430.22
07:44:51|36428.72
07:44:52|36433.36
07:44:53|36433.36
07:44:55|36433.36
07:44:55|36432.89
07:44:57|36432.89
07:44:58|36432.9
07:45:00|36432.9
07:45:01|36432.9
07:45:02|36432.9
07:45:02|36432.9
07:45:04|36432.9
07:45:06|36437.58
07:45:07|36432.64
07:45:08|36432.64
07:45:09|36428.73
07:45:10|36425.3
07:45:11|36415.12
07:45:12|36413.3
07:45:13|36413.3
07:45:14|36413.3
07:45:15|36420.63
07:45:16|36420.63
07:45:17|36418.82
07:45:18|36418.82
07:45:19|36418.82
07:45:20|36418.82
07:45:21|36417.46
07:45:22|36417.46
07:45:23|36414.3
07:45:24|36417.46
07:45:25|36417.31
07:45:26|36417.31
07:45:27|36417.31
07:45:28|36416.56
07:45:29|36416.56
07:45:30|36418.51
07:45:31|36418.51
07:45:32|36418.51
07:45:33|36418.51
07:45:34|36418.51
07:45:35|36420.34
07:45:36|36420.34
07:45:37|36426.44
07:45:38|36426.44
07:45:39|36426.44
07:45:41|36434.71
07:45:41|36434.1
07:45:43|36434.1
07:45:43|36431.52
07:45:44|36431.52
07:45:45|36431.52
07:45:47|36431.52
07:45:47|36431.52
07:45:48|36431.52
07:45:49|36421.3
07:45:51|36433.81
07:45:52|36433.81
07:45:52|36433.81
07:45:53|36433.81
07:45:54|36429.54
07:45:55|36429.54
07:45:56|36429.54
07:45:58|36429.54
07:45:59|36432.01
07:46:01|36432.01
07:46:01|36432.01
07:46:02|36435.53
07:46:03|36436.94
07:46:04|36436.94
07:46:05|36438.
07:46:06|36438.
07:46:07|36438.
07:46:08|36438.
07:46:10|36438.
07:46:10|36434.55
07:46:11|36430.23
07:46:12|36425.04
07:46:14|36430.59
07:46:15|36430.59
07:46:16|36430.59
07:46:17|36430.59
07:46:18|36430.59
07:46:19|36430.59
07:46:20|36430.59
07:46:21|36430.59
07:46:22|36422.08
07:46:23|36422.08
07:46:24|36422.08
07:46:25|36422.08
07:46:26|36422.08
07:46:27|36422.08
07:46:28|36422.08
07:46:29|36419.42
07:46:30|36424.78
07:46:31|36424.78
07:46:32|36425.53
07:46:33|36425.53
07:46:34|36425.53
07:46:35|36425.53
07:46:36|36425.53
07:46:37|36425.53
07:46:38|36419.17
07:46:39|36419.17
07:46:40|36419.16
07:46:41|36419.16
07:46:42|36419.16
07:46:44|36419.16
07:46:44|36419.16
07:46:45|36419.16
07:46:46|36419.16
07:46:47|36414.86
07:46:48|36414.86
07:46:49|36414.86
07:46:50|36414.86
07:46:51|36414.86
07:46:52|36412.2
07:46:53|36414.69
07:46:54|36414.69
07:46:55|36414.69
07:46:56|36414.69
07:46:57|36414.84
07:46:59|36414.96
07:47:00|36412.45
07:47:01|36414.75
07:47:02|36414.75
07:47:03|36414.75
07:47:04|36414.75
07:47:06|36412.2
07:47:06|36412.2
07:47:08|36412.2
07:47:09|36423.82
07:47:10|36423.82
07:47:11|36423.82
07:47:12|36423.82
07:47:12|36423.82
07:47:14|36423.82
07:47:15|36423.82
07:47:16|36423.82
07:47:17|36430.01
07:47:18|36430.01
07:47:19|36430.01
07:47:20|36447.62
07:47:21|36447.63
07:47:22|36447.08
07:47:23|36445.64
07:47:24|36445.64
07:47:25|36435.02
07:47:26|36435.02
07:47:27|36435.02
07:47:29|36435.02
07:47:29|36435.02
07:47:30|36441.68
07:47:31|36437.12
07:47:32|36432.76
07:47:33|36430.08
07:47:34|36435.92
07:47:35|36435.92
07:47:36|36435.92
07:47:38|36435.92
07:47:38|36436.65
07:47:39|36436.65
07:47:40|36426.25
07:47:41|36426.25
07:47:42|36413.68
07:47:43|36413.68
07:47:44|36412.74
07:47:45|36412.74
07:47:46|36403.77
07:47:47|36403.77
07:47:48|36411.55
07:47:49|36411.55
07:47:50|36411.55
07:47:51|36405.46
07:47:52|36405.46
07:47:54|36405.46
07:47:54|36405.46
07:47:55|36405.46
07:47:56|36405.46
07:47:57|36405.46
07:47:58|36406.68
07:48:00|36406.01
07:48:01|36408.66
07:48:02|36413.98
07:48:03|36413.98
07:48:04|36413.97
07:48:05|36412.27
07:48:07|36412.57
07:48:07|36418.64
07:48:09|36418.64
07:48:09|36418.64
07:48:11|36418.64
07:48:12|36412.68
07:48:13|36412.68
07:48:14|36412.68
07:48:15|36412.68
07:48:16|36412.68
07:48:17|36412.68
07:48:18|36412.68
07:48:19|36412.68
07:48:20|36407.7
07:48:21|36407.7
07:48:22|36407.7
07:48:23|36407.7
07:48:24|36407.7
07:48:25|36407.7
07:48:25|36407.7
07:48:27|36407.7
07:48:28|36407.7
07:48:29|36410.16
07:48:30|36410.16
07:48:31|36410.
07:48:31|36410.
07:48:33|36417.85
07:48:34|36417.85
07:48:34|36417.85
07:48:35|36417.85
07:48:37|36417.85
07:48:38|36417.85
07:48:39|36411.9
07:48:39|36412.74
07:48:41|36412.74
07:48:42|36410.28
07:48:43|36410.28
07:48:44|36410.59
07:48:44|36410.59
07:48:46|36410.59
07:48:47|36410.59
07:48:47|36410.59
07:48:49|36410.59
07:48:55|36409.41
07:48:55|36409.41
07:48:56|36409.41
07:48:57|36409.41
07:48:58|36409.41
07:48:59|36409.8
07:49:01|36412.9
07:49:03|36412.91
07:49:03|36422.37
07:49:04|36422.37
07:49:05|36422.37
07:49:06|36422.37
07:49:08|36423.4
07:49:08|36423.11
07:49:09|36423.11
07:49:10|36423.11
07:49:11|36423.11
07:49:12|36423.11
07:49:13|36423.11
07:49:14|36423.11
07:49:15|36423.11
07:49:16|36419.
07:49:17|36422.6
07:49:18|36422.6
07:49:19|36422.6
07:49:20|36422.6
07:49:21|36422.6
07:49:23|36434.08
07:49:23|36434.08
07:49:25|36433.37
07:49:26|36433.37
07:49:26|36432.49
07:49:27|36430.6
07:49:29|36430.6
07:49:30|36430.6
07:49:30|36436.53
07:49:31|36436.53
07:49:32|36436.53
07:49:33|36436.53
07:49:34|36436.53
07:49:36|36436.53
07:49:36|36433.62
07:49:37|36433.62
07:49:38|36437.45
07:49:39|36437.45
07:49:40|36444.91
07:49:41|36438.74
07:49:42|36439.4
07:49:44|36439.4
07:49:44|36437.52
07:49:46|36441.41
07:49:46|36439.91
07:49:47|36439.91
07:49:48|36439.91
07:49:49|36445.1
07:49:51|36445.1
07:49:51|36445.1
07:49:52|36453.95
07:49:54|36453.95
07:49:55|36453.95
07:49:56|36457.41
07:49:57|36457.41
07:49:58|36457.41
07:49:58|36457.41
07:50:00|36457.41
07:50:01|36457.41
07:50:03|36453.82
07:50:03|36453.82
07:50:05|36458.38
07:50:06|36458.38
07:50:07|36459.67
07:50:09|36462.34
07:50:09|36462.34
07:50:10|36458.37
07:50:12|36458.37
07:50:12|36458.37
07:50:14|36458.37
07:50:14|36458.37
07:50:15|36458.37
07:50:17|36458.37
07:50:17|36458.37
07:50:18|36458.84
07:50:20|36466.24
07:50:21|36468.1
07:50:21|36468.1
07:50:23|36468.1
07:50:23|36468.1
07:50:24|36480.
07:50:25|36492.18
07:50:26|36492.27
07:50:27|36492.27
07:50:28|36477.73
07:50:29|36489.4
07:50:31|36489.4
07:50:31|36489.4
07:50:32|36489.4
07:50:33|36479.81
07:50:34|36479.81
07:50:35|36481.78
07:50:36|36486.9
07:50:37|36482.91
07:50:38|36484.69
07:50:40|36488.37
07:50:40|36488.37
07:50:42|36490.92
07:50:43|36490.92
07:50:44|36490.92
07:50:44|36490.92
07:50:45|36491.48
07:50:46|36493.91
07:50:47|36494.11
07:50:48|36494.85
07:50:49|36494.85
07:50:50|36494.85
07:50:51|36499.68
07:50:52|36499.68
07:50:53|36512.32
07:50:54|36506.34
07:50:56|36506.34
07:50:56|36502.31
07:50:57|36502.31
07:50:58|36499.25
07:50:59|36505.08
07:51:00|36503.98
07:51:01|36500.57
07:51:02|36500.57
07:51:03|36500.61
07:51:05|36504.73
07:51:06|36501.63
07:51:08|36501.63
07:51:08|36512.7
07:51:10|36513.61
07:51:11|36509.51
07:51:12|36509.51
07:51:13|36509.51
07:51:14|36512.49
07:51:15|36523.78
07:51:16|36523.78
07:51:17|36523.2
07:51:18|36526.95
07:51:19|36523.48
07:51:19|36521.57
07:51:21|36521.57
07:51:21|36521.44
07:51:23|36521.44
07:51:24|36526.27
07:51:25|36532.06
07:51:26|36532.11
07:51:27|36525.08
07:51:28|36530.34
07:51:29|36530.34
07:51:30|36530.34
07:51:30|36530.34
07:51:32|36530.34
07:51:33|36536.91
07:51:34|36536.91
07:51:34|36536.91
07:51:36|36536.91
07:51:37|36529.59
07:51:37|36529.59
07:51:39|36529.59
07:51:40|36529.59
07:51:40|36534.83
07:51:42|36534.83
07:51:43|36534.83
07:51:44|36534.83
07:51:45|36533.27
07:51:46|36533.27
07:51:46|36533.27
07:51:48|36522.79
07:51:49|36523.52
07:51:50|36523.52
07:51:51|36523.52
07:51:51|36528.64
07:51:53|36521.56
07:51:54|36516.07
07:51:55|36516.07
07:51:56|36516.07
07:51:56|36516.07
07:51:58|36516.07
07:51:59|36516.07
07:52:00|36514.23
07:52:01|36514.23
07:52:02|36513.28
07:52:04|36510.41
07:52:05|36510.41
07:52:07|36510.41
07:52:07|36510.41
07:52:08|36510.41
07:52:09|36515.93
07:52:10|36515.93
07:52:11|36521.02
07:52:12|36523.42
07:52:13|36527.66
07:52:14|36529.34
07:52:15|36529.34
07:52:16|36529.34
07:52:17|36529.34
07:52:18|36529.34
07:52:20|36529.34
07:52:21|36529.35
07:52:22|36529.35
07:52:23|36529.35
07:52:24|36529.35
07:52:25|36527.83
07:52:26|36527.83
07:52:27|36527.83
07:52:29|36529.34
07:52:29|36529.34
07:52:35|36529.34
07:52:36|36529.34
07:52:37|36529.34
07:52:38|36526.07
07:52:39|36508.98
07:52:40|36508.98
07:52:41|36518.78
07:52:42|36518.78
07:52:43|36518.78
07:52:44|36518.78
07:52:45|36514.55
07:52:46|36504.76
07:52:47|36500.71
07:52:48|36490.33
07:52:49|36490.33
07:52:50|36495.94
07:52:51|36497.35
07:52:52|36497.35
07:52:53|36497.35
07:52:54|36497.35
07:52:55|36506.4
07:52:56|36506.4
07:52:57|36506.4
07:52:58|36506.4
07:52:59|36517.6
07:53:00|36519.71
07:53:01|36513.05
07:53:02|36513.05
07:53:03|36505.22
07:53:04|36505.22
07:53:06|36505.26
07:53:07|36505.26
07:53:08|36505.26
07:53:09|36498.81
07:53:10|36498.81
07:53:12|36498.81
07:53:12|36498.81
07:53:13|36498.81
07:53:14|36498.81
07:53:15|36498.81
07:53:16|36498.81
07:53:17|36498.81
07:53:18|36498.81
07:53:19|36498.81
07:53:20|36498.81
07:53:21|36497.24
07:53:22|36490.27
07:53:23|36490.28
07:53:24|36490.28
07:53:26|36498.34
07:53:26|36498.34
07:53:27|36498.34
07:53:28|36498.34
07:53:29|36498.34
07:53:30|36498.34
07:53:31|36501.5
07:53:32|36498.37
07:53:33|36495.72
07:53:34|36495.72
07:53:35|36495.72
07:53:36|36496.74
07:53:37|36496.74
07:53:38|36496.74
07:53:39|36496.74
07:53:40|36497.11
07:53:41|36497.11
07:53:42|36497.11
07:53:43|36497.11
07:53:44|36497.11
07:53:45|36497.11
07:53:46|36497.11
07:53:47|36497.84
07:53:48|36495.45
07:53:49|36495.45
07:53:50|36495.45
07:53:51|36495.45
07:53:52|36505.97
07:53:53|36495.23
07:53:54|36498.03
07:53:55|36478.65
07:53:56|36474.53
07:53:57|36474.53
07:53:58|36474.53
07:53:59|36461.16
07:54:00|36461.16
07:54:01|36467.42
07:54:02|36467.42
07:54:03|36467.42
07:54:04|36467.56
07:54:06|36467.56
07:54:07|36475.56
07:54:09|36475.56
07:54:09|36475.56
07:54:10|36478.96
07:54:11|36468.33
07:54:12|36468.33
07:54:13|36468.33
07:54:14|36468.19
07:54:15|36468.19
07:54:16|36470.91
07:54:17|36470.91
07:54:18|36470.91
07:54:19|36470.91
07:54:20|36467.32
07:54:21|36467.32
07:54:22|36468.04
07:54:23|36471.17
07:54:24|36471.17
07:54:25|36471.17
07:54:26|36471.17
07:54:27|36471.17
07:54:28|36471.17
07:54:29|36471.17
07:54:30|36471.17
07:54:31|36471.17
07:54:32|36471.17
07:54:33|36474.64
07:54:34|36477.84
07:54:35|36477.84
07:54:36|36477.84
07:54:37|36477.84
07:54:38|36477.84
07:54:39|36477.84
07:54:40|36477.84
07:54:41|36477.84
07:54:42|36477.84
07:54:43|36477.84
07:54:44|36477.84
07:54:45|36477.84
07:54:46|36477.84
07:54:47|36477.84
07:54:48|36477.84
07:54:49|36483.83
07:54:50|36483.83
07:54:51|36478.17
07:54:52|36469.53
07:54:53|36467.76
07:54:54|36463.41
07:54:55|36463.41
07:54:56|36463.41
07:54:57|36463.41
07:54:58|36463.41
07:54:59|36463.41
07:55:00|36463.41
07:55:01|36469.22
07:55:02|36467.09
07:55:03|36467.09
07:55:05|36467.09
07:55:05|36467.09
07:55:07|36467.09
07:55:08|36467.09
07:55:08|36467.09
07:55:10|36471.81
07:55:10|36475.52
07:55:12|36475.52
07:55:13|36470.99
07:55:14|36470.99
07:55:15|36470.99
07:55:16|36470.99
07:55:17|36470.99
07:55:18|36464.8
07:55:19|36464.8
07:55:20|36464.8
07:55:21|36464.8
07:55:22|36464.8
07:55:23|36464.8
07:55:24|36464.8
07:55:25|36456.55
07:55:26|36456.55
07:55:27|36456.55
07:55:28|36451.34
07:55:29|36444.49
07:55:30|36440.37
07:55:31|36440.37
07:55:32|36440.37
07:55:33|36440.37
07:55:34|36440.37
07:55:35|36440.37
07:55:36|36439.75
07:55:37|36447.63
07:55:38|36447.63
07:55:39|36449.33
07:55:40|36449.33
07:55:41|36444.83
07:55:42|36444.83
07:55:43|36444.83
07:55:44|36436.29
07:55:45|36436.29
07:55:46|36431.88
07:55:47|36432.63
07:55:48|36432.63
07:55:49|36429.2
07:55:50|36431.64
07:55:51|36435.98
07:55:52|36435.58
07:55:53|36435.58
07:55:54|36427.18
07:55:55|36427.18
07:55:56|36427.18
07:55:57|36429.52
07:55:58|36427.02
07:55:59|36429.53
07:56:00|36429.53
07:56:01|36430.93
07:56:02|36428.45
07:56:03|36428.45
07:56:04|36434.19
07:56:05|36450.15
07:56:06|36454.17
07:56:07|36454.17
07:56:09|36453.03
07:56:10|36447.51
07:56:11|36441.1
07:56:12|36441.1
07:56:14|36441.1
07:56:14|36429.84
07:56:15|36429.84
07:56:16|36422.86
07:56:17|36422.86
07:56:18|36425.73
07:56:19|36435.98
07:56:20|36429.19
07:56:21|36429.19
07:56:22|36429.19
07:56:23|36432.29
07:56:24|36431.69
07:56:25|36431.25
07:56:26|36431.25
07:56:27|36431.25
07:56:28|36431.25
07:56:29|36432.71
07:56:30|36432.71
07:56:31|36432.71
07:56:32|36432.71
07:56:33|36432.71
07:56:34|36432.71
07:56:35|36432.71
07:56:36|36432.71
07:56:37|36432.71
07:56:38|36432.71
07:56:39|36432.72
07:56:40|36432.72
07:56:41|36432.72
07:56:42|36436.36
07:56:43|36436.36
07:56:44|36436.36
07:56:45|36433.04
07:56:46|36433.04
07:56:47|36433.04
07:56:48|36433.04
07:56:49|36433.04
07:56:50|36431.69
07:56:51|36431.69
07:56:52|36431.69
07:56:53|36431.69
07:56:54|36431.69
07:56:55|36431.69
07:56:56|36431.69
07:56:57|36431.69
07:56:58|36431.69
07:56:59|36431.69
07:57:00|36431.69
07:57:01|36430.61
07:57:02|36428.56
07:57:03|36428.56
07:57:04|36444.65
07:57:05|36446.2
07:57:06|36449.94
07:57:07|36449.94
07:57:09|36449.94
07:57:10|36449.94
07:57:12|36444.13
07:57:13|36444.13
07:57:13|36444.13
07:57:14|36444.13
07:57:15|36444.13
07:57:16|36444.13
07:57:17|36454.37
07:57:19|36454.37
07:57:20|36454.14
07:57:21|36454.14
07:57:21|36454.14
07:57:23|36454.14
07:57:24|36453.96
07:57:25|36440.71
07:57:26|36428.4
07:57:27|36428.4
07:57:27|36424.3
07:57:29|36424.3
07:57:30|36431.54
07:57:31|36420.97
07:57:32|36420.97
07:57:33|36409.88
07:57:33|36409.88
07:57:34|36409.88
07:57:36|36408.04
07:57:37|36408.42
07:57:38|36408.42
07:57:39|36408.42
07:57:40|36408.42
07:57:41|36405.21
07:57:42|36405.24
07:57:43|36405.25
07:57:44|36405.25
07:57:45|36419.02
07:57:46|36419.02
07:57:46|36419.02
07:57:48|36419.02
07:57:49|36419.02
07:57:50|36416.57
07:57:51|36416.57
07:57:52|36416.58
07:57:53|36425.13
07:57:54|36424.48
07:57:55|36425.44
07:57:55|36425.44
07:57:56|36425.44
07:57:58|36425.44
07:57:58|36425.44
07:58:00|36424.47
07:58:01|36431.84
07:58:02|36438.73
07:58:03|36438.73
07:58:04|36438.73
07:58:05|36438.73
07:58:06|36438.73
07:58:07|36438.73
07:58:08|36438.73
07:58:08|36438.73
07:58:11|36437.49
07:58:12|36438.98
07:58:13|36438.98
07:58:14|36438.98
07:58:15|36438.52
07:58:16|36438.52
07:58:18|36438.52
07:58:18|36434.07
07:58:19|36434.07
07:58:20|36434.07
07:58:21|36434.07
07:58:22|36434.07
07:58:23|36434.07
07:58:24|36437.41
07:58:25|36437.41
07:58:27|36436.84
07:58:27|36436.84
07:58:28|36429.96
07:58:29|36415.97
07:58:31|36429.42
07:58:32|36429.42
07:58:33|36429.42
07:58:34|36429.42
07:58:34|36429.42
07:58:35|36429.42
07:58:37|36433.57
07:58:37|36433.57
07:58:39|36433.57
07:58:40|36433.57
07:58:41|36427.59
07:58:42|36428.68
07:58:42|36430.45
07:58:43|36430.45
07:58:45|36430.45
07:58:46|36430.45
07:58:46|36430.45
07:58:48|36428.24
07:58:48|36428.24
07:58:50|36423.35
07:58:51|36423.35
07:58:52|36423.35
07:58:53|36423.35
07:58:54|36423.35
07:58:55|36423.34
07:58:56|36417.
07:58:57|36417.
07:58:58|36418.27
07:58:59|36418.27
07:58:59|36423.36
07:59:00|36423.36
07:59:02|36423.36
07:59:03|36423.36
07:59:04|36423.36
07:59:05|36423.36
07:59:06|36423.36
07:59:07|36423.36
07:59:08|36426.3
07:59:09|36426.3
07:59:10|36428.
07:59:12|36428.
07:59:13|36428.
07:59:14|36434.05
07:59:15|36434.05
07:59:16|36439.14
07:59:17|36439.14
07:59:18|36439.14
07:59:19|36439.14
07:59:20|36439.14
07:59:21|36439.14
07:59:22|36435.39
07:59:23|36435.39
07:59:24|36435.39
07:59:25|36435.39
07:59:27|36418.61
07:59:27|36418.5
07:59:29|36418.5
07:59:30|36409.94
07:59:31|36407.76
07:59:32|36400.49
07:59:33|36401.36
07:59:34|36401.36
07:59:35|36401.36
07:59:36|36401.36
07:59:37|36396.26
07:59:38|36385.53
07:59:39|36385.53
07:59:40|36385.53
07:59:41|36385.54
07:59:42|36385.54
07:59:43|36385.54
07:59:44|36385.63
07:59:45|36385.63
07:59:46|36385.63
07:59:47|36385.63
07:59:48|36385.63
07:59:49|36385.63
07:59:50|36385.63
07:59:51|36385.63
07:59:52|36385.54
07:59:53|36385.54
07:59:54|36385.54
07:59:55|36389.06
07:59:56|36399.17
07:59:57|36403.03
07:59:58|36417.96
07:59:59|36413.04
08:00:00|36413.04
08:00:01|36413.04
08:00:02|36413.04
08:00:03|36413.04
08:00:04|36405.26
08:00:05|36405.26
08:00:07|36405.26
08:00:08|36398.91
08:00:08|36398.91
08:00:10|36398.91
08:00:10|36398.91
08:00:12|36397.2
08:00:13|36397.2
08:00:15|36397.2
08:00:15|36397.2
08:00:16|36397.2
08:00:17|36397.2
08:00:18|36395.96
08:00:19|36395.96
08:00:20|36393.14
08:00:21|36396.64
08:00:22|36396.64
08:00:23|36396.64
08:00:24|36396.64
08:00:25|36396.64
08:00:26|36395.26
08:00:27|36395.26
08:00:28|36395.26
08:00:29|36395.26
08:00:30|36395.26
08:00:31|36414.67
08:00:32|36413.48
08:00:33|36414.19
08:00:34|36414.19
08:00:35|36414.19
08:00:36|36414.19
08:00:37|36414.19
08:00:38|36414.19
08:00:39|36414.19
08:00:40|36414.19
08:00:41|36414.19
08:00:42|36414.19
08:00:43|36414.19
08:00:44|36414.19
08:00:45|36416.62
08:00:46|36416.61
08:00:47|36416.77
08:00:48|36416.77
08:00:49|36416.77
08:00:50|36416.8
08:00:51|36422.5
08:00:52|36422.5
08:00:53|36422.5
08:00:54|36422.5
08:00:55|36421.54
08:00:56|36421.54
08:00:57|36421.54
08:00:58|36421.54
08:00:59|36421.54
08:01:00|36427.34
08:01:01|36418.78
08:01:02|36418.62
08:01:03|36418.62
08:01:04|36414.7
08:01:05|36414.7
08:01:06|36408.6
08:01:07|36408.6
08:01:08|36411.28
08:01:09|36411.28
08:01:10|36413.65
08:01:11|36413.65
08:01:13|36413.65
08:01:14|36427.85
08:01:15|36430.2
08:01:15|36430.21
08:01:17|36431.48
08:01:18|36435.4
08:01:19|36435.4
08:01:20|36435.4
08:01:21|36435.4
08:01:22|36435.41
08:01:23|36445.3
08:01:24|36445.3
08:01:25|36445.3
08:01:26|36445.3
08:01:27|36445.3
08:01:28|36445.3
08:01:29|36445.3
08:01:30|36445.3
08:01:31|36445.3
08:01:32|36445.3
08:01:33|36438.5
08:01:35|36438.5
08:01:35|36438.5
08:01:36|36431.49
08:01:37|36433.47
08:01:39|36433.47
08:01:40|36433.47
08:01:40|36433.47
08:01:41|36433.47
08:01:42|36433.47
08:01:44|36433.47
08:01:44|36433.47
08:01:46|36433.47
08:01:47|36433.47
08:01:48|36433.47
08:01:49|36433.47
08:01:50|36433.86
08:01:51|36433.86
08:01:52|36433.86
08:01:53|36433.86
08:01:53|36433.86
08:01:55|36433.86
08:01:56|36433.86
08:01:57|36440.65
08:01:57|36460.
08:01:58|36460.
08:01:59|36467.04
08:02:01|36467.04
08:02:01|36462.74
08:02:03|36460.77
08:02:04|36470.92
08:02:04|36475.
08:02:06|36475.
08:02:06|36467.58
08:02:08|36470.96
08:02:09|36471.23
08:02:10|36471.23
08:02:11|36472.69
08:02:12|36471.33
08:02:12|36471.33
08:02:14|36471.33
08:02:16|36464.72
08:02:17|36464.72
08:02:17|36472.43
08:02:19|36480.56
08:02:20|36485.63
08:02:20|36487.71
08:02:21|36484.14
08:02:22|36487.85
08:02:23|36487.89
08:02:25|36488.66
08:02:26|36488.66
08:02:27|36488.66
08:02:28|36488.66
08:02:28|36479.69
08:02:30|36479.69
08:02:30|36482.63
08:02:31|36474.63
08:02:33|36476.96
08:02:33|36478.34
08:02:34|36478.34
08:02:35|36478.24
08:02:36|36495.83
08:02:37|36496.11
08:02:39|36487.33
08:02:40|36496.85
08:02:41|36513.2
08:02:42|36521.7
08:02:42|36521.7
08:02:44|36534.18
08:02:44|36524.28
08:02:45|36508.51
08:02:46|36496.12
08:02:48|36483.8
08:02:48|36483.8
08:02:49|36494.03
08:02:50|36494.03
08:02:51|36455.49
08:02:52|36441.68
08:02:54|36441.65
08:02:55|36447.5
08:02:55|36447.5
08:02:57|36447.5
08:02:58|36433.43
08:02:58|36433.43
08:02:59|36443.73
08:03:00|36443.73
08:03:01|36439.63
08:03:02|36423.3
08:03:04|36410.
08:03:04|36410.
08:03:05|36401.69
08:03:06|36400.59
08:03:07|36400.
08:03:08|36400.
08:03:09|36410.04
08:03:10|36385.53
08:03:12|36373.3
08:03:12|36374.37
08:03:13|36381.18
08:03:15|36384.02
08:03:16|36379.23
08:03:18|36379.23
08:03:19|36385.56
08:03:20|36380.1
08:03:22|36386.79
08:03:22|36375.59
08:03:23|36366.78
08:03:25|36354.02
08:03:25|36354.02
08:03:26|36357.36
08:03:28|36352.82
08:03:28|36339.26
08:03:29|36337.5
08:03:30|36344.21
08:03:32|36351.2
08:03:32|36334.21
08:03:34|36334.21
08:03:35|36350.2
08:03:36|36350.2
08:03:37|36338.74
08:03:38|36338.74
08:03:39|36344.59
08:03:40|36359.02
08:03:41|36359.02
08:03:41|36356.3
08:03:43|36356.3
08:03:44|36354.13
08:03:45|36341.09
08:03:46|36341.54
08:03:47|36341.58
08:03:48|36341.58
08:03:49|36341.58
08:03:51|36341.58
08:03:51|36341.58
08:03:53|36357.
08:03:53|36378.15
08:03:54|36376.65
08:03:56|36389.91
08:03:56|36382.59
08:03:58|36358.91
08:03:59|36346.25
08:03:59|36347.58
08:04:00|36350.09
08:04:01|36350.09
08:04:02|36353.16
08:04:03|36361.23
08:04:04|36361.23
08:04:05|36350.82
08:04:06|36341.58
08:04:07|36341.56
08:04:08|36341.63
08:04:09|36341.63
08:04:10|36341.63
08:04:11|36341.63
08:04:12|36336.75
08:04:13|36329.46
08:04:14|36342.34
08:04:16|36343.62
08:04:17|36358.55
08:04:18|36369.24
08:04:20|36364.81
08:04:21|36364.81
08:04:22|36364.81
08:04:22|36364.81
08:04:24|36367.04
08:04:25|36367.04
08:04:26|36367.04
08:04:27|36367.04
08:04:28|36378.07
08:04:29|36378.08
08:04:30|36397.74
08:04:31|36398.39
08:04:32|36408.99
08:04:33|36408.99
08:04:34|36406.15
08:04:35|36406.15
08:04:36|36399.27
08:04:37|36389.92
08:04:38|36398.86
08:04:39|36403.94
08:04:40|36418.56
08:04:41|36418.97
08:04:42|36418.97
08:04:43|36416.78
08:04:44|36402.8
08:04:45|36400.63
08:04:46|36400.63
08:04:47|36400.63
08:04:48|36400.63
08:04:49|36422.06
08:04:50|36418.95
08:04:51|36420.32
08:04:52|36420.32
08:04:53|36427.3
08:04:54|36419.86
08:04:55|36419.86
08:04:56|36409.7
08:04:57|36401.39
08:04:58|36409.13
08:04:59|36409.13
08:05:00|36418.72
08:05:01|36418.72
08:05:02|36416.43
08:05:04|36426.62
08:05:04|36424.45
08:05:05|36424.45
08:05:06|36424.45
08:05:07|36425.07
08:05:08|36408.98
08:05:10|36409.2
08:05:10|36406.25
08:05:11|36408.71
08:05:13|36417.05
08:05:13|36420.05
08:05:14|36419.37
08:05:15|36423.11
08:05:16|36409.21
08:05:18|36414.13
08:05:19|36414.87
08:05:21|36414.87
08:05:21|36401.12
08:05:23|36397.7
08:05:24|36397.7
08:05:25|36399.82
08:05:26|36400.96
08:05:27|36400.96
08:05:28|36425.18
08:05:29|36420.46
08:05:30|36420.46
08:05:31|36405.68
08:05:32|36405.68
08:05:33|36403.78
08:05:34|36403.78
08:05:35|36403.78
08:05:36|36410.68
08:05:37|36408.77
08:05:38|36408.77
08:05:39|36412.1
08:05:39|36397.26
08:05:41|36380.72
08:05:42|36380.
08:05:43|36365.32
08:05:44|36365.32
08:05:45|36364.08
08:05:45|36368.8
08:05:47|36368.81
08:05:48|36364.28
08:05:49|36350.52
08:05:50|36343.59
08:05:51|36339.39
08:05:52|36339.39
08:05:53|36346.75
08:05:54|36345.44
08:05:55|36348.32
08:05:56|36348.32
08:05:57|36355.42
08:05:58|36355.42
08:05:59|36344.73
08:06:00|36344.73
08:06:01|36344.82
08:06:02|36349.45
08:06:03|36349.45
08:06:04|36361.61
08:06:05|36357.01
08:06:06|36346.47
08:06:07|36346.47
08:06:08|36345.53
08:06:09|36345.53
08:06:10|36345.53
08:06:11|36353.54
08:06:12|36353.01
08:06:13|36359.79
08:06:14|36359.79
08:06:15|36345.7
08:06:16|36350.87
08:06:17|36350.87
08:06:19|36350.87
08:06:20|36350.87
08:06:21|36328.77
08:06:22|36328.77
08:06:22|36328.84
08:06:23|36328.84
08:06:25|36312.35
08:06:26|36312.34
08:06:27|36318.21
08:06:29|36318.21
08:06:29|36313.38
08:06:30|36319.22
08:06:31|36336.86
08:06:32|36319.67
08:06:33|36314.71
08:06:34|36317.51
08:06:35|36317.51
08:06:37|36317.51
08:06:38|36317.51
08:06:39|36316.19
08:06:41|36316.19
08:06:41|36328.26
08:06:43|36330.09
08:06:43|36328.22
08:06:45|36320.06
08:06:45|36320.05
08:06:46|36316.45
08:06:48|36316.45
08:06:48|36317.84
08:06:49|36315.75
08:06:50|36317.12
08:06:51|36319.98
08:06:52|36319.98
08:06:54|36323.33
08:06:54|36323.33
08:06:55|36323.33
08:06:56|36332.02
08:06:57|36332.02
08:06:58|36335.19
08:06:59|36342.26
08:07:00|36342.26
08:07:02|36342.26
08:07:02|36340.68
08:07:03|36343.74
08:07:04|36343.74
08:07:05|36356.55
08:07:06|36356.55
08:07:07|36358.34
08:07:08|36350.37
08:07:09|36353.58
08:07:10|36353.58
08:07:12|36353.58
08:07:12|36353.58
08:07:13|36353.58
08:07:14|36353.58
08:07:16|36353.58
08:07:16|36353.58
08:07:18|36353.58
08:07:19|36370.55
08:07:20|36370.55
08:07:21|36370.55
08:07:23|36370.55
08:07:24|36370.55
08:07:25|36345.18
08:07:26|36340.4
08:07:27|36328.23
08:07:28|36325.32
08:07:29|36334.57
08:07:30|36334.57
08:07:31|36332.88
08:07:32|36332.88
08:07:33|36332.88
08:07:34|36332.88
08:07:35|36337.13
08:07:36|36337.09
08:07:37|36337.09
08:07:38|36337.09
08:07:39|36337.09
08:07:40|36337.1
08:07:41|36334.45
08:07:42|36334.45
08:07:44|36328.23
08:07:44|36325.
08:07:46|36325.23
08:07:46|36325.23
08:07:47|36325.23
08:07:48|36325.23
08:07:50|36325.23
08:07:50|36325.23
08:07:52|36329.76
08:07:52|36329.76
08:07:53|36329.76
08:07:55|36329.76
08:07:56|36325.93
08:07:57|36325.93
08:07:57|36325.93
08:07:59|36330.41
08:08:00|36330.41
08:08:01|36330.41
08:08:02|36335.03
08:08:03|36335.03
08:08:04|36335.16
08:08:05|36335.15
08:08:07|36335.16
08:08:07|36335.16
08:08:08|36335.16
08:08:09|36335.16
08:08:10|36323.78
08:08:11|36305.2
08:08:12|36293.84
08:08:13|36291.59
08:08:14|36291.59
08:08:15|36291.59
08:08:16|36291.59
08:08:17|36291.59
08:08:18|36288.98
08:08:20|36288.98
08:08:20|36288.98
08:08:22|36285.1
08:08:23|36285.1
08:08:25|36285.1
08:08:25|36286.06
08:08:26|36276.46
08:08:27|36278.95
08:08:28|36271.13
08:08:29|36273.01
08:08:30|36278.14
08:08:31|36281.96
08:08:32|36282.8
08:08:33|36291.38
08:08:34|36294.53
08:08:35|36306.44
08:08:36|36314.23
08:08:37|36325.3
08:08:38|36332.71
08:08:39|36332.71
08:08:40|36321.84
08:08:41|36301.29
08:08:42|36298.69
08:08:43|36298.69
08:08:44|36289.07
08:08:45|36289.07
08:08:47|36296.66
08:08:47|36296.66
08:08:48|36280.39
08:08:49|36286.44
08:08:50|36286.44
08:08:51|36291.49
08:08:53|36291.49
08:08:53|36286.43
08:08:54|36286.43
08:08:55|36286.43
08:08:56|36286.44
08:08:57|36286.44
08:08:58|36286.44
08:08:59|36286.43
08:09:00|36286.43
08:09:01|36291.49
08:09:02|36284.93
08:09:04|36294.81
08:09:04|36294.85
08:09:06|36311.81
08:09:06|36310.5
08:09:07|36310.5
08:09:09|36310.5
08:09:10|36313.26
08:09:10|36313.26
08:09:11|36313.26
08:09:12|36315.93
08:09:13|36315.93
08:09:14|36309.61
08:09:15|36309.61
08:09:16|36309.61
08:09:18|36318.99
08:09:18|36321.39
08:09:19|36326.05
08:09:20|36327.17
08:09:22|36324.46
08:09:22|36324.46
08:09:24|36340.01
08:09:24|36333.58
08:09:25|36327.01
08:09:27|36327.01
08:09:28|36327.01
08:09:28|36327.01
08:09:29|36332.23
08:09:31|36313.83
08:09:32|36313.33
08:09:32|36325.5
08:09:33|36331.32
08:09:35|36327.38
08:09:35|36325.58
08:09:36|36325.58
08:09:38|36325.58
08:09:38|36325.58
08:09:39|36299.03
08:09:41|36278.13
08:09:42|36281.6
08:09:43|36279.87
08:09:44|36285.34
08:09:45|36267.26
08:09:45|36267.26
08:09:46|36267.26
08:09:48|36276.9
08:09:49|36274.08
08:09:49|36274.26
08:09:50|36281.55
08:09:51|36281.55
08:09:52|36281.27
08:09:53|36281.27
08:09:55|36281.27
08:09:56|36275.57
08:09:57|36275.57
08:09:58|36275.57
08:09:59|36275.57
08:10:00|36275.57
08:10:01|36285.51
08:10:03|36298.05
08:10:04|36300.71
08:10:05|36309.26
08:10:06|36310.31
08:10:07|36313.43
08:10:08|36300.9
08:10:09|36300.9
08:10:09|36293.24
08:10:11|36295.94
08:10:12|36297.84
08:10:12|36314.73
08:10:13|36304.6
08:10:14|36287.55
08:10:15|36287.55
08:10:17|36287.55
08:10:17|36273.7
08:10:19|36283.22
08:10:19|36276.95
08:10:21|36276.95
08:10:22|36290.17
08:10:24|36275.65
08:10:24|36283.01
08:10:26|36279.84
08:10:27|36279.84
08:10:28|36279.84
08:10:29|36275.01
08:10:30|36275.01
08:10:31|36276.71
08:10:32|36277.98
08:10:33|36286.76
08:10:34|36283.9
08:10:35|36283.9
08:10:37|36281.09
08:10:37|36288.05
08:10:38|36300.06
08:10:39|36297.87
08:10:40|36297.87
08:10:42|36297.87
08:10:42|36297.87
08:10:44|36282.24
08:10:45|36282.24
08:10:46|36286.76
08:10:46|36296.38
08:10:47|36297.75
08:10:48|36311.17
08:10:49|36299.64
08:10:50|36299.64
08:10:51|36299.64
08:10:53|36302.75
08:10:54|36302.75
08:10:55|36302.75
08:10:56|36319.63
08:10:57|36318.93
08:10:59|36319.16
08:10:59|36310.17
08:11:00|36307.11
08:11:01|36307.11
08:11:02|36303.62
08:11:03|36303.62
08:11:04|36303.62
08:11:05|36312.9
08:11:06|36312.9
08:11:08|36312.9
08:11:08|36312.9
08:11:09|36329.12
08:11:10|36325.42
08:11:11|36325.42
08:11:13|36325.42
08:11:13|36325.42
08:11:14|36333.41
08:11:15|36325.03
08:11:16|36325.04
08:11:17|36330.42
08:11:18|36330.42
08:11:19|36332.93
08:11:20|36331.85
08:11:21|36335.25
08:11:23|36335.33
08:11:24|36335.33
08:11:25|36335.33
08:11:26|36317.16
08:11:27|36321.66
08:11:28|36321.66
08:11:30|36323.77
08:11:31|36310.51
08:11:32|36316.18
08:11:33|36316.96
08:11:34|36316.96
08:11:35|36316.96
08:11:36|36313.04
08:11:36|36312.02
08:11:38|36312.02
08:11:39|36312.02
08:11:40|36313.33
08:11:41|36314.52
08:11:42|36305.51
08:11:42|36311.07
08:11:44|36311.07
08:11:44|36311.08
08:11:46|36307.8
08:11:47|36310.96
08:11:48|36310.96
08:11:49|36310.96
08:11:50|36310.96
08:11:51|36316.45
08:11:52|36318.89
08:11:53|36333.04
08:11:54|36334.11
08:11:55|36334.11
08:11:56|36334.11
08:11:57|36334.11
08:11:58|36343.87
08:11:59|36342.05
08:12:01|36334.99
08:12:02|36334.99
08:12:02|36336.46
08:12:03|36336.46
08:12:05|36336.47
08:12:05|36342.29
08:12:06|36338.02
08:12:07|36338.02
08:12:08|36338.02
08:12:10|36335.14
08:12:10|36326.38
08:12:11|36326.39
08:12:12|36326.39
08:12:13|36326.39
08:12:15|36326.39
08:12:16|36326.39
08:12:17|36326.39
08:12:17|36333.35
08:12:19|36327.79
08:12:20|36327.79
08:12:20|36327.79
08:12:21|36332.14
08:12:23|36332.14
08:12:24|36332.14
08:12:25|36332.14
08:12:26|36332.14
08:12:28|36326.86
08:12:29|36326.86
08:12:30|36329.77
08:12:31|36329.77
08:12:32|36329.77
08:12:33|36326.39
08:12:34|36326.39
08:12:35|36326.39
08:12:36|36319.39
08:12:37|36319.39
08:12:38|36319.39
08:12:39|36319.39
08:12:40|36319.39
08:12:41|36319.39
08:12:42|36319.39
08:12:43|36319.39
08:12:44|36324.7
08:12:45|36324.7
08:12:46|36332.48
08:12:47|36332.48
08:12:48|36332.48
08:12:49|36332.48
08:12:50|36332.48
08:12:51|36332.48
08:12:52|36332.48
08:12:53|36331.89
08:12:54|36331.89
08:12:55|36331.89
08:12:56|36327.21
08:12:57|36327.21
08:12:58|36326.5
08:12:59|36326.5
08:13:00|36326.5
08:13:01|36325.96
08:13:02|36330.62
08:13:04|36330.44
08:13:04|36330.44
08:13:05|36324.93
08:13:06|36324.93
08:13:07|36324.13
08:13:08|36318.82
08:13:09|36311.65
08:13:10|36307.32
08:13:11|36307.32
08:13:13|36307.33
08:13:13|36307.34
08:13:14|36306.12
08:13:15|36306.12
08:13:17|36313.44
08:13:17|36317.36
08:13:18|36317.36
08:13:19|36317.36
08:13:20|36317.28
08:13:21|36317.28
08:13:22|36317.28
08:13:23|36317.28
08:13:25|36317.28
08:13:26|36317.28
08:13:28|36304.14
08:13:28|36304.14
08:13:30|36304.14
08:13:30|36304.14
08:13:32|36304.14
08:13:33|36304.14
08:13:34|36306.97
08:13:35|36306.97
08:13:36|36306.97
08:13:37|36306.97
08:13:38|36306.97
08:13:39|36306.97
08:13:40|36306.97
08:13:41|36306.97
08:13:42|36306.97
08:13:43|36317.27
08:13:44|36325.35
08:13:45|36327.21
08:13:46|36343.34
08:13:47|36343.34
08:13:48|36343.34
08:13:50|36343.25
08:13:50|36343.25
08:13:51|36343.25
08:13:52|36343.25
08:13:53|36337.46
08:13:54|36345.46
08:13:55|36345.46
08:13:56|36341.27
08:13:57|36349.29
08:13:58|36364.9
08:13:59|36366.71
08:14:00|36369.63
08:14:01|36369.64
08:14:02|36380.47
08:14:03|36373.09
08:14:04|36362.66
08:14:05|36362.66
08:14:06|36362.66
08:14:07|36362.66
08:14:08|36356.9
08:14:09|36356.9
08:14:10|36362.54
08:14:11|36362.54
08:14:12|36362.66
08:14:13|36362.66
08:14:14|36351.99
08:14:15|36351.99
08:14:16|36351.99
08:14:17|36337.71
08:14:18|36337.26
08:14:19|36337.26
08:14:20|36337.26
08:14:21|36337.26
08:14:22|36337.26
08:14:23|36337.26
08:14:24|36337.26
08:14:25|36337.26
08:14:27|36337.26
08:14:28|36337.26
08:14:29|36337.26
08:14:30|36310.39
08:14:31|36310.39
08:14:33|36316.51
08:14:34|36316.51
08:14:34|36316.51
08:14:36|36316.51
08:14:36|36312.76
08:14:37|36312.76
08:14:38|36312.76
08:14:40|36312.76
08:14:40|36312.93
08:14:41|36312.93
08:14:43|36313.32
08:14:44|36312.39
08:14:44|36311.72
08:14:45|36317.27
08:14:46|36317.27
08:14:47|36317.27
08:14:48|36317.27
08:14:50|36320.09
08:14:50|36323.72
08:14:52|36312.44
08:14:52|36312.44
08:14:54|36312.44
08:14:55|36312.44
08:14:56|36314.04
08:14:57|36314.04
08:14:57|36314.04
08:14:59|36314.04
08:14:59|36309.83
08:15:01|36305.48
08:15:02|36307.47
08:15:03|36307.47
08:15:04|36317.08
08:15:05|36309.49
08:15:06|36309.49
08:15:07|36312.96
08:15:08|36312.96
08:15:09|36312.96
08:15:10|36312.96
08:15:11|36312.96
08:15:12|36318.87
08:15:12|36318.87
08:15:14|36318.87
08:15:14|36318.87
08:15:16|36318.87
08:15:17|36344.24
08:15:18|36344.24
08:15:19|36344.24
08:15:19|36344.24
08:15:21|36344.24
08:15:22|36355.84
08:15:23|36355.84
08:15:24|36355.84
08:15:25|36341.18
08:15:26|36341.18
08:15:27|36342.57
08:15:28|36351.23
08:15:29|36351.23
08:15:31|36352.85
08:15:31|36352.85
08:15:33|36352.85
08:15:34|36357.31
08:15:35|36356.61
08:15:36|36356.61
08:15:37|36356.61
08:15:38|36356.61
08:15:39|36356.61
08:15:40|36356.61
08:15:41|36365.55
08:15:42|36365.55
08:15:43|36371.5
08:15:44|36371.5
08:15:45|36355.36
08:15:46|36355.34
08:15:47|36355.34
08:15:48|36361.47
08:15:49|36360.7
08:15:50|36360.7
08:15:51|36358.58
08:15:52|36358.58
08:15:53|36358.58
08:15:54|36358.58
08:15:55|36358.58
08:15:56|36348.03
08:15:57|36359.54
08:15:58|36359.54
08:15:59|36359.54
08:16:00|36359.54
08:16:01|36341.52
08:16:02|36345.08
08:16:03|36345.08
08:16:04|36345.08
08:16:05|36335.28
08:16:06|36335.28
08:16:07|36325.84
08:16:08|36344.82
08:16:09|36365.89
08:16:10|36367.74
08:16:11|36367.74
08:16:12|36367.71
08:16:13|36367.71
08:16:14|36368.36
08:16:15|36371.65
08:16:16|36371.65
08:16:17|36371.65
08:16:18|36371.65
08:16:19|36371.65
08:16:20|36368.47
08:16:22|36368.47
08:16:22|36370.59
08:16:23|36370.59
08:16:24|36370.59
08:16:25|36370.59
08:16:26|36372.81
08:16:28|36372.81
08:16:29|36373.04
08:16:30|36373.04
08:16:32|36373.04
08:16:32|36373.04
08:16:33|36367.82
08:16:34|36367.82
08:16:35|36367.82
08:16:36|36367.82
08:16:37|36368.07
08:16:39|36369.99
08:16:40|36363.3
08:16:41|36360.65
08:16:41|36360.65
08:16:42|36360.65
08:16:44|36370.
08:16:45|36370.
08:16:45|36370.
08:16:47|36370.
08:16:47|36357.79
08:16:49|36357.79
08:16:50|36350.35
08:16:51|36350.35
08:16:51|36350.35
08:16:53|36350.35
08:16:54|36350.35
08:16:54|36345.08
08:16:56|36337.83
08:16:57|36324.57
08:16:57|36311.32
08:16:59|36306.8
08:17:00|36311.2
08:17:01|36313.4
08:17:02|36320.39
08:17:03|36300.01
08:17:04|36300.01
08:17:05|36305.89
08:17:06|36305.89
08:17:07|36314.5
08:17:08|36314.5
08:17:08|36314.5
08:17:10|36314.5
08:17:11|36300.
08:17:11|36284.2
08:17:13|36286.01
08:17:13|36282.8
08:17:14|36282.8
08:17:16|36282.8
08:17:17|36282.8
08:17:18|36282.87
08:17:18|36281.19
08:17:20|36281.19
08:17:21|36285.74
08:17:22|36285.73
08:17:22|36285.73
08:17:24|36288.58
08:17:25|36288.58
08:17:26|36282.18
08:17:26|36276.89
08:17:28|36270.07
08:17:29|36270.07
08:17:31|36270.07
08:17:31|36271.2
08:17:33|36263.34
08:17:34|36259.14
08:17:34|36251.5
08:17:35|36231.46
08:17:37|36225.71
08:17:38|36231.67
08:17:39|36238.85
08:17:40|36248.94
08:17:41|36240.09
08:17:42|36240.09
08:17:43|36234.91
08:17:44|36232.03
08:17:45|36232.03
08:17:46|36232.03
08:17:47|36236.76
08:17:48|36256.78
08:17:49|36264.21
08:17:50|36256.79
08:17:51|36260.08
08:17:52|36258.92
08:17:53|36262.59
08:17:54|36262.59
08:17:55|36272.47
08:17:56|36258.88
08:17:57|36246.82
08:17:58|36246.62
08:17:59|36246.62
08:18:00|36264.59
08:18:01|36263.15
08:18:02|36267.57
08:18:03|36267.57
08:18:04|36265.71
08:18:05|36261.41
08:18:06|36248.39
08:18:07|36247.37
08:18:08|36254.32
08:18:09|36247.65
08:18:10|36247.65
08:18:11|36245.39
08:18:12|36230.24
08:18:13|36228.34
08:18:14|36221.69
08:18:16|36221.69
08:18:16|36224.55
08:18:17|36224.55
08:18:18|36226.77
08:18:19|36224.37
08:18:21|36230.91
08:18:21|36226.19
08:18:23|36226.19
08:18:23|36227.12
08:18:24|36227.12
08:18:25|36235.08
08:18:26|36248.14
08:18:27|36229.38
08:18:28|36229.38
08:18:30|36229.38
08:18:31|36213.49
08:18:32|36200.52
08:18:33|36200.52
08:18:34|36205.39
08:18:35|36200.01
08:18:36|36200.02
08:18:38|36202.08
08:18:38|36200.01
08:18:40|36197.01
08:18:41|36190.53
08:18:42|36187.7
08:18:43|36187.7
08:18:43|36204.94
08:18:44|36200.67
08:18:45|36184.5
08:18:46|36192.21
08:18:47|36188.99
08:18:49|36184.24
08:18:50|36179.16
08:18:51|36179.16
08:18:52|36181.41
08:18:53|36181.81
08:18:54|36181.78
08:18:55|36188.48
08:18:56|36180.8
08:18:57|36183.62
08:18:58|36183.62
08:18:58|36183.08
08:19:00|36174.33
08:19:01|36173.23
08:19:02|36193.69
08:19:03|36206.33
08:19:04|36195.15
08:19:05|36183.07
08:19:06|36176.01
08:19:07|36176.01
08:19:08|36168.63
08:19:09|36168.63
08:19:10|36160.17
08:19:11|36160.17
08:19:12|36170.65
08:19:13|36169.88
08:19:14|36170.28
08:19:15|36162.59
08:19:16|36166.37
08:19:17|36166.37
08:19:18|36166.37
08:19:19|36153.11
08:19:20|36153.11
08:19:21|36153.11
08:19:22|36154.03
08:19:23|36150.87
08:19:24|36157.87
08:19:25|36157.87
08:19:26|36153.76
08:19:27|36151.12
08:19:28|36151.12
08:19:29|36155.94
08:19:31|36155.94
08:19:32|36147.72
08:19:33|36147.76
08:19:34|36154.91
08:19:35|36154.91
08:19:36|36154.91
08:19:37|36156.85
08:19:38|36147.87
08:19:39|36147.72
08:19:40|36147.71
08:19:41|36121.68
08:19:42|36130.94
08:19:42|36128.22
08:19:44|36144.98
08:19:45|36142.39
08:19:47|36135.16
08:19:47|36135.16
08:19:48|36146.55
08:19:49|36146.55
08:19:50|36146.56
08:19:52|36149.27
08:19:52|36151.71
08:19:53|36151.71
08:19:54|36151.71
08:19:55|36151.71
08:19:56|36162.86
08:19:57|36166.93
08:19:58|36172.6
08:19:59|36172.6
08:20:00|36174.6
08:20:01|36182.36
08:20:02|36182.37
08:20:03|36186.1
08:20:04|36186.93
08:20:06|36184.05
08:20:06|36176.39
08:20:08|36178.85
08:20:08|36178.84
08:20:10|36173.98
08:20:10|36173.98
08:20:12|36173.98
08:20:13|36164.73
08:20:14|36169.37
08:20:15|36171.86
08:20:16|36160.78
08:20:17|36160.78
08:20:17|36154.04
08:20:18|36145.42
08:20:20|36146.47
08:20:20|36137.39
08:20:21|36150.47
08:20:22|36150.47
08:20:24|36142.18
08:20:25|36142.19
08:20:25|36142.19
08:20:27|36144.7
08:20:27|36144.7
08:20:28|36144.7
08:20:30|36154.96
08:20:30|36155.47
08:20:32|36172.01
08:20:33|36172.01
08:20:34|36173.97
08:20:36|36173.97
08:20:36|36173.97
08:20:38|36182.44
08:20:39|36182.85
08:20:40|36179.68
08:20:41|36180.83
08:20:42|36180.83
08:20:43|36200.
08:20:45|36206.92
08:20:46|36208.83
08:20:46|36199.99
08:20:47|36193.93
08:20:49|36204.47
08:20:50|36204.46
08:20:52|36197.4
08:20:52|36194.6
08:20:53|36181.7
08:20:54|36187.18
08:20:55|36187.18
08:20:56|36187.18
08:20:57|36185.54
08:20:58|36185.54
08:20:59|36189.73
08:21:00|36179.67
08:21:01|36166.
08:21:02|36152.71
08:21:03|36166.45
08:21:05|36145.53
08:21:05|36157.45
08:21:07|36157.45
08:21:07|36152.59
08:21:08|36152.59
08:21:09|36140.02
08:21:11|36127.79
08:21:12|36121.68
08:21:13|36139.88
08:21:13|36133.71
08:21:15|36133.71
08:21:15|36139.87
08:21:16|36145.51
08:21:17|36157.85
08:21:19|36150.14
08:21:20|36147.54
08:21:20|36151.59
08:21:21|36140.98
08:21:23|36140.98
08:21:23|36140.98
08:21:24|36140.98
08:21:26|36141.86
08:21:27|36141.86
08:21:28|36141.86
08:21:29|36151.76
08:21:30|36151.76
08:21:31|36155.39
08:21:32|36162.4
08:21:34|36157.73
08:21:34|36162.55
08:21:36|36183.94
08:21:37|36175.68
08:21:38|36179.49
08:21:39|36178.05
08:21:40|36182.82
08:21:41|36182.82
08:21:42|36183.85
08:21:43|36183.85
08:21:43|36184.07
08:21:45|36183.01
08:21:46|36176.2
08:21:47|36169.32
08:21:48|36171.57
08:21:49|36164.68
08:21:50|36164.68
08:21:51|36164.68
08:21:52|36186.17
08:21:53|36190.77
08:21:54|36192.27
08:21:55|36192.27
08:21:56|36193.6
08:21:57|36193.6
08:21:58|36193.6
08:21:59|36193.6
08:22:00|36193.61
08:22:01|36193.61
08:22:02|36198.62
08:22:03|36198.62
08:22:04|36198.62
08:22:05|36188.36
08:22:07|36196.15
08:22:07|36213.46
08:22:08|36216.91
08:22:09|36217.24
08:22:10|36189.47
08:22:11|36201.7
08:22:12|36204.9
08:22:13|36200.02
08:22:14|36200.02
08:22:16|36200.02
08:22:16|36200.02
08:22:17|36180.77
08:22:18|36180.77
08:22:19|36180.77
08:22:20|36180.77
08:22:21|36180.77
08:22:22|36182.98
08:22:24|36182.98
08:22:25|36182.98
08:22:26|36174.6
08:22:26|36170.2
08:22:27|36156.85
08:22:29|36164.17
08:22:29|36164.17
08:22:31|36163.79
08:22:32|36163.78
08:22:33|36163.78
08:22:34|36163.78
08:22:36|36162.23
08:22:36|36164.09
08:22:38|36164.09
08:22:39|36164.09
08:22:40|36164.09
08:22:41|36168.87
08:22:42|36168.87
08:22:43|36171.12
08:22:44|36171.12
08:22:45|36178.09
08:22:46|36178.09
08:22:47|36178.09
08:22:48|36178.09
08:22:49|36179.33
08:22:50|36179.33
08:22:51|36164.33
08:22:52|36157.11
08:22:53|36160.71
08:22:54|36160.71
08:22:55|36160.71
08:22:56|36160.35
08:22:57|36160.35
08:22:58|36160.34
08:22:59|36160.34
08:23:00|36159.64
08:23:01|36159.64
08:23:02|36159.64
08:23:03|36159.64
08:23:04|36160.23
08:23:05|36160.23
08:23:06|36160.23
08:23:07|36160.23
08:23:08|36160.23
08:23:09|36160.23
08:23:10|36160.23
08:23:11|36160.23
08:23:13|36160.23
08:23:13|36160.23
08:23:14|36160.23
08:23:15|36157.01
08:23:16|36157.01
08:23:17|36157.01
08:23:18|36165.38
08:23:19|36167.77
08:23:20|36158.27
08:23:21|36161.83
08:23:22|36172.34
08:23:23|36169.66
08:23:24|36170.98
08:23:25|36170.98
08:23:26|36171.
08:23:27|36169.79
08:23:28|36169.75
08:23:29|36169.75
08:23:30|36169.75
08:23:31|36171.52
08:23:32|36180.33
08:23:33|36180.33
08:23:35|36177.75
08:23:35|36177.75
08:23:37|36177.75
08:23:37|36177.75
08:23:39|36177.75
08:23:40|36177.75
08:23:41|36179.55
08:23:42|36179.55
08:23:43|36182.96
08:23:44|36182.96
08:23:45|36182.96
08:23:46|36182.96
08:23:47|36182.96
08:23:48|36182.97
08:23:49|36189.59
08:23:50|36189.61
08:23:51|36189.61
08:23:52|36189.61
08:23:53|36189.61
08:23:54|36189.79
08:23:55|36197.44
08:23:56|36230.96
08:23:57|36236.68
08:23:58|36209.59
08:23:59|36226.63
08:24:00|36234.71
08:24:01|36234.71
08:24:02|36232.69
08:24:03|36237.63
08:24:04|36237.62
08:24:05|36222.04
08:24:06|36222.4
08:24:07|36222.4
08:24:08|36212.
08:24:09|36212.
08:24:10|36203.8
08:24:11|36194.55
08:24:12|36202.95
08:24:13|36203.29
08:24:14|36203.29
08:24:15|36203.29
08:24:16|36207.89
08:24:17|36207.89
08:24:18|36196.12
08:24:19|36209.59
08:24:20|36218.45
08:24:21|36218.45
08:24:22|36218.45
08:24:23|36214.26
08:24:24|36214.26
08:24:25|36214.26
08:24:26|36220.
08:24:27|36220.
08:24:28|36220.
08:24:29|36220.
08:24:30|36220.
08:24:31|36226.85
08:24:32|36221.53
08:24:33|36221.53
08:24:34|36217.13
08:24:35|36217.13
08:24:37|36217.34
08:24:38|36221.27
08:24:38|36217.34
08:24:40|36221.26
08:24:40|36221.26
08:24:42|36221.26
08:24:44|36221.26
08:24:44|36221.26
08:24:45|36221.26
08:24:46|36221.26
08:24:47|36221.26
08:24:48|36226.01
08:24:50|36221.26
08:24:50|36221.26
08:24:52|36221.27
08:24:53|36217.13
08:24:54|36193.69
08:24:55|36191.97
08:24:55|36190.4
08:24:56|36190.4
08:24:58|36190.4
08:24:58|36190.4
08:24:59|36191.61
08:25:01|36191.61
08:25:01|36191.62
08:25:03|36195.1
08:25:04|36192.27
08:25:05|36192.27
08:25:06|36185.67
08:25:08|36165.43
08:25:09|36172.47
08:25:09|36172.47
08:25:11|36172.82
08:25:11|36168.77
08:25:13|36168.77
08:25:13|36168.77
08:25:15|36159.26
08:25:16|36159.26
08:25:17|36159.26
08:25:18|36161.06
08:25:19|36168.89
08:25:20|36168.89
08:25:21|36168.89
08:25:22|36167.31
08:25:22|36167.31
08:25:23|36167.31
08:25:25|36167.31
08:25:25|36167.31
08:25:27|36166.87
08:25:27|36168.89
08:25:28|36180.7
08:25:30|36182.37
08:25:31|36177.98
08:25:32|36178.84
08:25:33|36178.84
08:25:33|36182.33
08:25:34|36182.33
08:25:35|36182.33
08:25:37|36182.33
08:25:38|36182.32
08:25:40|36182.32
08:25:40|36182.32
08:25:42|36182.32
08:25:43|36182.32
08:25:43|36171.27
08:25:45|36175.04
08:25:46|36175.04
08:25:47|36175.04
08:25:49|36175.04
08:25:49|36187.92
08:25:50|36188.22
08:25:51|36188.22
08:25:52|36188.22
08:25:53|36188.22
08:25:54|36188.22
08:25:55|36185.12
08:25:56|36185.12
08:25:57|36185.12
08:25:58|36185.12
08:26:00|36185.12
08:26:00|36200.
08:26:01|36214.71
08:26:02|36214.71
08:26:03|36214.71
08:26:04|36214.71
08:26:06|36209.84
08:26:06|36209.84
08:26:07|36209.84
08:26:08|36198.93
08:26:09|36204.31
08:26:10|36204.31
08:26:11|36204.31
08:26:12|36205.44
08:26:13|36205.44
08:26:14|36205.44
08:26:15|36205.44
08:26:16|36205.44
08:26:17|36206.48
08:26:18|36206.48
08:26:19|36206.48
08:26:20|36211.69
08:26:21|36211.69
08:26:22|36211.69
08:26:23|36209.83
08:26:24|36209.83
08:26:25|36209.83
08:26:26|36207.23
08:26:28|36207.23
08:26:28|36207.23
08:26:30|36209.75
08:26:30|36209.75
08:26:31|36210.7
08:26:33|36218.08
08:26:33|36218.08
08:26:34|36228.73
08:26:35|36224.96
08:26:36|36224.96
08:26:37|36222.55
08:26:39|36222.55
08:26:40|36222.55
08:26:41|36222.55
08:26:42|36226.26
08:26:43|36226.26
08:26:44|36226.26
08:26:45|36226.26
08:26:46|36228.7
08:26:47|36228.9
08:26:48|36224.43
08:26:49|36239.56
08:26:50|36250.
08:26:51|36246.77
08:26:52|36246.95
08:26:53|36246.98
08:26:54|36248.71
08:26:55|36252.55
08:26:56|36247.77
08:26:57|36247.77
08:26:58|36247.77
08:26:59|36245.69
08:27:00|36245.69
08:27:01|36247.6
08:27:02|36247.65
08:27:03|36247.65
08:27:04|36247.65
08:27:05|36238.56
08:27:06|36232.51
08:27:07|36232.51
08:27:08|36236.37
08:27:09|36233.22
08:27:10|36233.22
08:27:11|36233.22
08:27:12|36233.22
08:27:13|36233.21
08:27:14|36233.21
08:27:15|36228.11
08:27:16|36228.11
08:27:17|36228.11
08:27:18|36228.49
08:27:19|36228.49
08:27:20|36227.58
08:27:21|36227.58
08:27:22|36227.58
08:27:23|36227.58
08:27:24|36223.72
08:27:25|36223.72
08:27:26|36223.72
08:27:27|36223.78
08:27:28|36223.78
08:27:29|36207.35
08:27:30|36207.35
08:27:31|36207.35
08:27:32|36207.35
08:27:33|36207.35
08:27:34|36197.58
08:27:35|36197.58
08:27:36|36197.58
08:27:37|36204.08
08:27:38|36204.08
08:27:40|36204.08
08:27:41|36202.7
08:27:42|36202.7
08:27:43|36200.01
08:27:44|36200.01
08:27:45|36195.95
08:27:46|36195.95
08:27:47|36195.95
08:27:47|36195.95
08:27:49|36195.95
08:27:50|36195.95
08:27:51|36195.95
08:27:52|36195.86
08:27:53|36184.11
08:27:54|36178.14
08:27:54|36181.44
08:27:56|36181.44
08:27:57|36188.49
08:27:58|36179.65
08:27:59|36179.65
08:28:00|36181.54
08:28:01|36185.08
08:28:02|36185.08
08:28:03|36186.14
08:28:04|36186.14
08:28:05|36186.14
08:28:06|36186.14
08:28:07|36186.14
08:28:07|36186.14
08:28:09|36186.14
08:28:09|36186.14
08:28:11|36184.59
08:28:12|36186.15
08:28:13|36186.15
08:28:13|36186.15
08:28:15|36186.15
08:28:16|36186.15
08:28:17|36186.15
08:28:17|36200.16
08:28:19|36207.98
08:28:19|36207.98
08:28:21|36207.98
08:28:22|36207.98
08:28:23|36208.63
08:28:24|36208.63
08:28:25|36212.65
08:28:25|36212.94
08:28:27|36218.53
08:28:28|36218.53
08:28:29|36218.53
08:28:29|36218.37
08:28:30|36218.37
08:28:31|36204.96
08:28:33|36204.51
08:28:33|36206.11
08:28:34|36207.22
08:28:36|36207.22
08:28:37|36207.22
08:28:38|36207.22
08:28:39|36205.55
08:28:40|36196.97
08:28:41|36196.97
08:28:43|36196.97
08:28:44|36190.23
08:28:45|36188.6
08:28:47|36188.6
08:28:48|36188.6
08:28:48|36186.68
08:28:50|36186.68
08:28:50|36190.75
08:28:51|36183.19
08:28:52|36181.65
08:28:53|36181.65
08:28:55|36180.85
08:28:56|36186.
08:28:56|36183.56
08:28:58|36183.56
08:28:58|36183.56
08:29:00|36183.56
08:29:00|36183.56
08:29:01|36183.56
08:29:03|36185.12
08:29:03|36185.12
08:29:04|36185.12
08:29:06|36182.31
08:29:06|36186.68
08:29:08|36186.72
08:29:09|36186.72
08:29:09|36186.72
08:29:10|36202.59
08:29:11|36202.59
08:29:13|36204.94
08:29:13|36200.36
08:29:15|36200.36
08:29:15|36205.55
08:29:17|36206.81
08:29:17|36206.81
08:29:19|36206.81
08:29:19|36206.81
08:29:21|36206.81
08:29:21|36211.76
08:29:22|36218.96
08:29:24|36218.96
08:29:24|36212.46
08:29:26|36212.46
08:29:27|36212.46
08:29:27|36205.32
08:29:29|36200.46
08:29:29|36200.46
08:29:30|36191.92
08:29:31|36189.75
08:29:32|36186.14
08:29:33|36184.31
08:29:35|36184.31
08:29:36|36180.92
08:29:37|36183.98
08:29:38|36183.98
08:29:39|36190.93
08:29:40|36190.93
08:29:42|36190.93
08:29:43|36190.93
08:29:44|36190.93
08:29:45|36190.93
08:29:46|36195.64
08:29:47|36195.64
08:29:49|36207.35
08:29:49|36207.35
08:29:50|36204.62
08:29:52|36202.26
08:29:52|36198.96
08:29:53|36192.98
08:29:55|36192.98
08:29:55|36193.07
08:29:56|36193.07
08:29:58|36193.07
08:29:58|36193.07
08:30:00|36193.07
08:30:01|36195.79
08:30:02|36196.47
08:30:03|36196.47
08:30:05|36189.78
08:30:05|36176.32
08:30:06|36176.32
08:30:07|36176.32
08:30:08|36186.22
08:30:10|36187.14
08:30:11|36187.15
08:30:12|36187.15
08:30:13|36187.15
08:30:14|36187.15
08:30:15|36187.15
08:30:16|36187.15
08:30:17|36187.15
08:30:18|36185.98
08:30:19|36183.99
08:30:19|36183.99
08:30:21|36183.99
08:30:22|36183.99
08:30:23|36183.99
08:30:23|36183.99
08:30:25|36183.99
08:30:25|36183.99
08:30:26|36183.64
08:30:27|36185.98
08:30:28|36175.34
08:30:29|36170.98
08:30:30|36170.98
08:30:32|36170.98
08:30:33|36170.98
08:30:34|36170.98
08:30:35|36170.98
08:30:36|36170.98
08:30:37|36170.98
08:30:38|36170.97
08:30:38|36170.97
08:30:40|36154.82
08:30:41|36154.82
08:30:42|36164.37
08:30:44|36164.97
08:30:44|36164.97
08:30:46|36165.22
08:30:47|36165.22
08:30:48|36163.22
08:30:49|36163.22
08:30:50|36164.09
08:30:52|36164.09
08:30:52|36164.09
08:30:53|36164.09
08:30:54|36161.94
08:30:56|36162.16
08:30:57|36170.17
08:30:58|36170.39
08:30:59|36170.39
08:31:00|36163.91
08:31:01|36163.91
08:31:02|36163.91
08:31:03|36162.24
08:31:04|36162.24
08:31:05|36162.24
08:31:06|36162.24
08:31:06|36163.37
08:31:08|36167.9
08:31:09|36132.16
08:31:10|36132.52
08:31:11|36132.52
08:31:12|36125.41
08:31:13|36125.81
08:31:14|36120.58
08:31:15|36122.62
08:31:17|36131.4
08:31:17|36131.37
08:31:18|36127.78
08:31:20|36106.43
08:31:21|36107.17
08:31:22|36109.46
08:31:23|36109.46
08:31:23|36109.45
08:31:25|36109.25
08:31:26|36109.25
08:31:27|36089.46
08:31:28|36101.
08:31:28|36100.99
08:31:30|36093.
08:31:31|36069.51
08:31:32|36068.64
08:31:33|36055.86
08:31:34|36051.95
08:31:35|36065.64
08:31:35|36075.31
08:31:37|36089.87
08:31:38|36089.87
08:31:39|36101.
08:31:40|36101.
08:31:41|36101.
08:31:42|36101.
08:31:43|36118.03
08:31:45|36118.62
08:31:45|36118.62
08:31:46|36119.
08:31:48|36101.8
08:31:49|36101.78
08:31:50|36084.57
08:31:51|36084.83
08:31:52|36060.94
08:31:53|36051.95
08:31:54|36058.46
08:31:55|36051.94
08:31:56|36040.66
08:31:57|36027.11
08:31:58|36032.97
08:31:59|36026.42
08:32:00|36037.84
08:32:01|36029.34
08:32:02|36029.8
08:32:03|36033.56
08:32:04|36033.56
08:32:05|36025.93
08:32:06|36025.93
08:32:07|36017.95
08:32:08|36020.81
08:32:09|36029.49
08:32:10|36026.77
08:32:11|36013.71
08:32:12|36006.
08:32:13|35975.38
08:32:14|35973.55
08:32:15|35972.51
08:32:16|35972.51
08:32:17|35966.76
08:32:18|35963.64
08:32:19|35923.8
08:32:20|35923.79
08:32:21|35891.25
08:32:22|35890.74
08:32:23|35884.05
08:32:24|35865.27
08:32:25|35879.31
08:32:26|35889.07
08:32:27|35885.33
08:32:28|35905.55
08:32:29|35911.75
08:32:30|35919.68
08:32:31|35908.45
08:32:32|35913.61
08:32:33|35928.96
08:32:34|35906.22
08:32:35|35921.86
08:32:36|35941.11
08:32:37|35954.16
08:32:38|35953.61
08:32:39|35968.04
08:32:40|35971.12
08:32:41|35977.92
08:32:42|35962.05
08:32:43|35945.99
08:32:45|35934.74
08:32:45|35933.31
08:32:46|35937.97
08:32:48|35947.61
08:32:49|35936.16
08:32:49|35937.49
08:32:51|35948.11
08:32:52|35958.21
08:32:53|35973.97
08:32:54|35973.97
08:32:55|35967.84
08:32:56|35966.82
08:32:57|35963.01
08:32:58|35968.58
08:32:59|35977.37
08:33:00|35977.37
08:33:02|35961.09
08:33:03|35951.88
08:33:03|35955.28
08:33:05|35955.71
08:33:06|35955.71
08:33:08|35957.61
08:33:09|35957.61
08:33:09|35957.61
08:33:10|35966.42
08:33:12|35952.65
08:33:12|35950.22
08:33:13|35944.08
08:33:14|35934.31
08:33:15|35926.16
08:33:16|35926.16
08:33:17|35922.55
08:33:18|35925.77
08:33:19|35927.96
08:33:20|35923.26
08:33:21|35923.26
08:33:22|35923.27
08:33:24|35923.26
08:33:24|35912.44
08:33:26|35923.27
08:33:27|35920.94
08:33:27|35900.01
08:33:28|35901.75
08:33:29|35907.73
08:33:30|35900.
08:33:31|35904.46
08:33:32|35904.46
08:33:33|35903.84
08:33:34|35903.84
08:33:35|35910.97
08:33:37|35919.29
08:33:37|35922.75
08:33:38|35908.05
08:33:39|35906.67
08:33:40|35920.21
08:33:41|35922.49
08:33:42|35917.47
08:33:43|35917.47
08:33:45|35907.59
08:33:46|35907.59
08:33:48|35907.54
08:33:48|35884.5
08:33:49|35868.31
08:33:50|35865.86
08:33:52|35865.42
08:33:52|35865.42
08:33:54|35880.12
08:33:55|35880.12
08:33:56|35873.38
08:33:57|35873.39
08:33:58|35878.34
08:34:00|35868.32
08:34:00|35876.96
08:34:01|35872.12
08:34:03|35880.12
08:34:04|35890.71
08:34:05|35882.14
08:34:05|35852.7
08:34:07|35854.85
08:34:08|35826.71
08:34:09|35822.3
08:34:10|35822.
08:34:11|35803.32
08:34:11|35809.61
08:34:13|35800.
08:34:14|35806.16
08:34:15|35800.01
08:34:16|35824.91
08:34:17|35824.91
08:34:18|35804.4
08:34:19|35821.26
08:34:20|35821.26
08:34:21|35831.64
08:34:22|35840.41
08:34:23|35845.25
08:34:23|35833.61
08:34:25|35835.07
08:34:26|35857.35
08:34:27|35840.14
08:34:28|35844.99
08:34:29|35864.57
08:34:29|35870.8
08:34:31|35871.34
08:34:32|35872.8
08:34:32|35881.84
08:34:34|35881.84
08:34:34|35881.85
08:34:36|35881.85
08:34:37|35878.79
08:34:38|35860.66
08:34:38|35862.81
08:34:39|35871.14
08:34:40|35871.14
08:34:41|35862.06
08:34:43|35837.08
08:34:44|35830.76
08:34:45|35839.62
08:34:46|35851.04
08:34:48|35853.01
08:34:50|35851.91
08:34:51|35838.3
08:34:52|35835.41
08:34:52|35826.68
08:34:54|35826.68
08:34:55|35834.3
08:34:56|35836.69
08:34:57|35849.22
08:34:58|35850.86
08:34:59|35853.16
08:35:00|35838.54
08:35:01|35837.36
08:35:02|35847.83
08:35:04|35857.44
08:35:04|35847.13
08:35:06|35858.77
08:35:06|35864.79
08:35:07|35870.92
08:35:09|35870.92
08:35:10|35884.06
08:35:11|35884.72
08:35:12|35892.82
08:35:13|35896.36
08:35:14|35892.29
08:35:15|35883.36
08:35:16|35896.
08:35:17|35895.99
08:35:18|35895.99
08:35:19|35895.84
08:35:20|35887.08
08:35:21|35882.79
08:35:22|35862.44
08:35:23|35866.95
08:35:24|35876.7
08:35:25|35876.7
08:35:26|35876.69
08:35:27|35870.8
08:35:28|35870.8
08:35:29|35845.5
08:35:30|35849.56
08:35:31|35853.93
08:35:32|35843.58
08:35:33|35831.22
08:35:34|35843.51
08:35:35|35844.04
08:35:36|35838.54
08:35:37|35841.17
08:35:38|35844.28
08:35:39|35835.94
08:35:40|35835.94
08:35:41|35836.13
08:35:42|35853.59
08:35:43|35845.33
08:35:44|35843.03
08:35:45|35845.33
08:35:46|35849.11
08:35:48|35850.
08:35:48|35850.
08:35:49|35855.86
08:35:50|35863.11
08:35:51|35876.5
08:35:52|35898.46
08:35:53|35898.46
08:35:55|35900.
08:35:56|35890.61
08:35:57|35896.22
08:35:58|35896.22
08:35:59|35893.89
08:36:00|35888.97
08:36:01|35873.8
08:36:02|35880.16
08:36:03|35862.5
08:36:04|35860.3
08:36:05|35858.75
08:36:06|35861.96
08:36:07|35875.34
08:36:09|35872.51
08:36:10|35890.21
08:36:11|35892.06
08:36:12|35885.37
08:36:13|35884.88
08:36:13|35894.58
08:36:15|35894.58
08:36:15|35894.58
08:36:17|35907.88
08:36:18|35906.35
08:36:19|35905.81
08:36:20|35905.81
08:36:21|35927.34
08:36:22|35917.28
08:36:22|35917.43
08:36:24|35913.34
08:36:25|35886.62
08:36:25|35904.35
08:36:27|35886.83
08:36:28|35886.83
08:36:29|35884.01
08:36:30|35884.01
08:36:31|35892.27
08:36:32|35914.24
08:36:33|35913.33
08:36:34|35913.33
08:36:35|35910.08
08:36:36|35910.08
08:36:37|35905.78
08:36:38|35908.92
08:36:39|35908.92
08:36:40|35912.45
08:36:41|35914.62
08:36:42|35914.62
08:36:43|35914.62
08:36:44|35907.45
08:36:45|35907.46
08:36:47|35907.46
08:36:48|35915.41
08:36:49|35909.17
08:36:50|35907.02
08:36:51|35907.02
08:36:52|35935.25
08:36:54|35935.25
08:36:55|35934.79
08:36:56|35939.85
08:36:57|35935.35
08:36:58|35933.03
08:36:59|35933.03
08:37:00|35933.03
08:37:02|35933.03
08:37:03|35933.03
08:37:03|35916.24
08:37:05|35924.57
08:37:06|35924.57
08:37:07|35938.78
08:37:08|35943.62
08:37:09|35948.53
08:37:10|35952.57
08:37:11|35952.57
08:37:11|35952.57
08:37:13|35952.58
08:37:14|35947.57
08:37:15|35947.57
08:37:15|35936.53
08:37:17|35943.49
08:37:18|35962.53
08:37:19|35961.79
08:37:20|35961.79
08:37:21|35961.79
08:37:22|35947.01
08:37:23|35947.01
08:37:24|35947.75
08:37:25|35947.75
08:37:25|35933.52
08:37:27|35921.81
08:37:27|35920.5
08:37:29|35919.24
08:37:30|35927.
08:37:30|35925.38
08:37:32|35919.98
08:37:33|35909.97
08:37:33|35903.75
08:37:35|35903.75
08:37:36|35903.75
08:37:37|35907.33
08:37:38|35907.33
08:37:38|35900.05
08:37:39|35900.01
08:37:41|35908.41
08:37:42|35919.37
08:37:42|35919.37
08:37:43|35922.05
08:37:44|35922.05
08:37:46|35921.48
08:37:46|35931.97
08:37:48|35926.64
08:37:49|35926.64
08:37:50|35926.64
08:37:52|35919.68
08:37:52|35932.29
08:37:54|35928.16
08:37:55|35928.16
08:37:56|35928.16
08:37:57|35928.16
08:37:58|35928.16
08:37:59|35926.34
08:38:00|35926.34
08:38:02|35905.67
08:38:02|35905.67
08:38:03|35906.34
08:38:04|35906.34
08:38:05|35918.54
08:38:06|35920.85
08:38:07|35914.07
08:38:08|35929.99
08:38:09|35929.99
08:38:10|35925.05
08:38:11|35925.05
08:38:12|35925.05
08:38:14|35925.05
08:38:15|35925.05
08:38:16|35921.46
08:38:16|35919.68
08:38:17|35919.68
08:38:19|35893.88
08:38:19|35893.
08:38:20|35893.
08:38:21|35889.67
08:38:22|35894.39
08:38:24|35888.65
08:38:25|35878.76
08:38:25|35871.86
08:38:27|35873.47
08:38:27|35873.47
08:38:28|35858.45
08:38:29|35859.59
08:38:30|35860.04
08:38:31|35860.04
08:38:32|35850.
08:38:34|35838.81
08:38:34|35840.15
08:38:35|35846.97
08:38:36|35852.19
08:38:37|35852.19
08:38:38|35852.19
08:38:39|35837.57
08:38:40|35837.57
08:38:41|35846.74
08:38:42|35846.74
08:38:43|35850.37
08:38:45|35850.38
08:38:45|35850.38
08:38:46|35850.38
08:38:47|35850.38
08:38:48|35850.38
08:38:50|35871.99
08:38:51|35871.98
08:38:52|35875.22
08:38:54|35883.67
08:38:55|35878.58
08:38:55|35878.58
08:38:57|35878.58
08:38:58|35869.37
08:39:00|35847.82
08:39:00|35834.5
08:39:01|35834.5
08:39:02|35837.17
08:39:03|35844.57
08:39:04|35844.57
08:39:05|35834.51
08:39:07|35832.35
08:39:08|35834.95
08:39:09|35827.49
08:39:09|35827.68
08:39:11|35835.8
08:39:12|35829.91
08:39:12|35836.7
08:39:13|35834.25
08:39:15|35824.
08:39:16|35824.
08:39:17|35804.93
08:39:17|35807.42
08:39:19|35806.74
08:39:20|35810.98
08:39:21|35819.55
08:39:21|35828.39
08:39:22|35828.38
08:39:24|35823.59
08:39:25|35809.31
08:39:25|35817.58
08:39:26|35829.61
08:39:28|35837.76
08:39:29|35845.5
08:39:30|35857.66
08:39:31|35857.66
08:39:32|35846.02
08:39:33|35846.02
08:39:34|35857.66
08:39:35|35867.67
08:39:36|35867.22
08:39:37|35872.43
08:39:38|35870.14
08:39:39|35878.7
08:39:40|35885.1
08:39:41|35896.06
08:39:42|35896.06
08:39:43|35901.26
08:39:44|35894.89
08:39:45|35894.89
08:39:46|35901.23
08:39:47|35901.19
08:39:48|35894.2
08:39:49|35888.77
08:39:50|35890.53
08:39:52|35867.83
08:39:53|35863.35
08:39:53|35868.56
08:39:55|35874.59
08:39:57|35878.71
08:39:57|35865.6
08:39:58|35863.56
08:39:59|35863.56
08:40:00|35879.03
08:40:01|35876.35
08:40:02|35876.35
08:40:04|35881.82
08:40:04|35877.42
08:40:05|35877.43
08:40:06|35877.43
08:40:07|35877.43
08:40:09|35877.46
08:40:09|35877.46
08:40:11|35870.69
08:40:12|35884.04
08:40:13|35884.06
08:40:13|35887.98
08:40:14|35887.98
08:40:15|35897.87
08:40:17|35907.68
08:40:17|35907.7
08:40:19|35925.16
08:40:20|35922.68
08:40:20|35922.68
08:40:21|35917.08
08:40:23|35917.08
08:40:23|35911.04
08:40:24|35913.56
08:40:25|35913.56
08:40:26|35913.56
08:40:27|35913.56
08:40:28|35913.56
08:40:29|35911.67
08:40:30|35916.22
08:40:31|35918.26
08:40:33|35919.24
08:40:33|35926.04
08:40:34|35926.04
08:40:35|35926.04
08:40:37|35917.85
08:40:37|35923.88
08:40:38|35927.58
08:40:39|35940.9
08:40:40|35929.37
08:40:41|35927.7
08:40:42|35927.7
08:40:43|35927.7
08:40:45|35933.86
08:40:46|35933.86
08:40:46|35933.86
08:40:47|35933.86
08:40:49|35933.86
08:40:50|35914.68
08:40:50|35916.58
08:40:52|35908.39
08:40:53|35908.86
08:40:54|35908.86
08:40:55|35908.86
08:40:56|35902.63
08:40:57|35896.41
08:40:58|35910.93
08:40:59|35920.08
08:41:00|35920.08
08:41:01|35928.01
08:41:02|35943.03
08:41:03|35933.31
08:41:04|35937.09
08:41:05|35940.29
08:41:07|35934.45
08:41:07|35934.45
08:41:08|35934.45
08:41:09|35938.65
08:41:10|35927.2
08:41:11|35928.06
08:41:12|35938.37
08:41:13|35939.04
08:41:14|35939.04
08:41:16|35940.89
08:41:17|35931.12
08:41:17|35931.12
08:41:19|35931.12
08:41:20|35931.12
08:41:21|35927.18
08:41:22|35927.18
08:41:23|35914.1
08:41:24|35922.17
08:41:25|35929.23
08:41:26|35929.93
08:41:27|35929.93
08:41:28|35929.93
08:41:28|35929.93
08:41:30|35937.58
08:41:31|35937.58
08:41:32|35937.58
08:41:33|35940.88
08:41:34|35940.88
08:41:35|35940.88
08:41:36|35940.88
08:41:37|35920.44
08:41:38|35911.99
08:41:39|35916.43
08:41:40|35916.43
08:41:41|35902.15
08:41:42|35911.67
08:41:43|35911.71
08:41:44|35911.71
08:41:45|35911.71
08:41:46|35905.78
08:41:47|35894.17
08:41:48|35910.4
08:41:49|35892.95
08:41:50|35881.07
08:41:51|35881.07
08:41:52|35878.94
08:41:54|35875.59
08:41:55|35875.59
08:41:56|35860.98
08:41:58|35860.98
08:41:58|35862.99
08:41:59|35862.99
08:42:00|35855.99
08:42:02|35860.97
08:42:03|35865.5
08:42:03|35881.
08:42:04|35883.46
08:42:05|35888.72
08:42:06|35902.12
08:42:07|35902.56
08:42:08|35913.21
08:42:10|35919.2
08:42:10|35932.62
08:42:12|35941.33
08:42:12|35942.25
08:42:13|35952.83
08:42:14|35943.9
08:42:15|35952.68
08:42:16|35952.83
08:42:17|35943.33
08:42:18|35920.95
08:42:19|35923.2
08:42:20|35952.83
08:42:22|35952.83
08:42:22|35955.65
08:42:23|35955.17
08:42:24|35955.66
08:42:26|35954.2
08:42:26|35949.18
08:42:27|35954.2
08:42:28|35954.2
08:42:29|35954.2
08:42:30|35948.55
08:42:32|35939.52
08:42:33|35942.89
08:42:33|35942.89
08:42:34|35942.99
08:42:36|35954.18
08:42:36|35954.18
08:42:37|35953.
08:42:38|35940.1
08:42:40|35953.21
08:42:41|35954.19
08:42:42|35954.19
08:42:43|35954.19
08:42:44|35945.03
08:42:45|35945.03
08:42:46|35947.92
08:42:47|35930.89
08:42:48|35945.3
08:42:49|35945.3
08:42:50|35945.3
08:42:51|35953.81
08:42:52|35953.81
08:42:53|35954.19
08:42:55|35957.88
08:42:56|35957.88
08:42:57|35949.19
08:42:58|35949.07
08:42:59|35949.07
08:43:01|35949.07
08:43:01|35949.07
08:43:02|35941.74
08:43:03|35941.74
08:43:04|35941.22
08:43:05|35945.93
08:43:06|35948.3
08:43:07|35948.3
08:43:09|35938.15
08:43:10|35938.15
08:43:11|35927.68
08:43:12|35920.99
08:43:13|35920.65
08:43:14|35933.05
08:43:15|35933.05
08:43:16|35934.78
08:43:17|35929.34
08:43:18|35929.34
08:43:19|35929.34
08:43:20|35938.01
08:43:21|35949.13
08:43:22|35949.13
08:43:23|35963.96
08:43:24|35955.1
08:43:25|35955.1
08:43:26|35955.1
08:43:27|35955.1
08:43:28|35952.82
08:43:30|35955.98
08:43:30|35948.41
08:43:31|35947.49
08:43:32|35947.49
08:43:33|35947.49
08:43:34|35945.03
08:43:35|35945.03
08:43:36|35945.03
08:43:37|35938.84
08:43:38|35942.73
08:43:39|35925.98
08:43:40|35923.85
08:43:41|35924.07
08:43:42|35916.35
08:43:43|35902.43
08:43:44|35903.43
08:43:45|35912.3
08:43:46|35907.66
08:43:48|35908.11
08:43:48|35918.09
08:43:49|35923.17
08:43:50|35923.17
08:43:51|35923.13
08:43:52|35926.07
08:43:53|35926.08
08:43:54|35935.79
08:43:55|35951.56
08:43:56|35941.92
08:43:58|35961.05
08:43:59|35970.24
08:44:00|35970.24
08:44:01|35981.53
08:44:03|35981.53
08:44:04|35981.53
08:44:05|35967.68
08:44:06|35944.15
08:44:07|35955.04
08:44:08|35969.7
08:44:08|35969.7
08:44:10|35967.48
08:44:11|35957.15
08:44:12|35957.15
08:44:13|35934.08
08:44:14|35934.41
08:44:15|35934.41
08:44:16|35935.75
08:44:17|35937.65
08:44:18|35940.65
08:44:19|35926.07
08:44:20|35926.07
08:44:21|35926.07
08:44:22|35926.07
08:44:22|35926.07
08:44:23|35923.
08:44:25|35923.
08:44:26|35926.08
08:44:27|35926.08
08:44:27|35926.08
08:44:28|35920.
08:44:30|35920.
08:44:30|35915.01
08:44:32|35914.4
08:44:32|35914.4
08:44:34|35914.4
08:44:35|35917.81
08:44:36|35922.28
08:44:37|35932.91
08:44:37|35934.86
08:44:38|35934.86
08:44:39|35941.68
08:44:40|35939.3
08:44:42|35939.3
08:44:43|35939.3
08:44:44|35930.59
08:44:44|35935.54
08:44:46|35943.53
08:44:47|35936.32
08:44:48|35950.57
08:44:49|35964.77
08:44:50|35964.77
08:44:50|35954.32
08:44:52|35962.28
08:44:53|35962.28
08:44:54|35962.81
08:44:54|35961.99
08:44:56|35961.97
08:44:58|35961.95
08:44:58|35950.33
08:44:59|35950.33
08:45:00|35951.54
08:45:01|35946.28
08:45:03|35946.28
08:45:04|35938.21
08:45:05|35947.93
08:45:06|35947.93
08:45:07|35940.38
08:45:08|35929.07
08:45:09|35926.78
08:45:10|35926.78
08:45:11|35926.78
08:45:12|35926.78
08:45:13|35926.09
08:45:14|35931.64
08:45:15|35931.64
08:45:16|35926.11
08:45:17|35926.11
08:45:18|35926.09
08:45:19|35926.09
08:45:20|35941.19
08:45:21|35938.29
08:45:22|35931.61
08:45:23|35926.08
08:45:24|35926.08
08:45:25|35926.08
08:45:26|35926.08
08:45:27|35926.08
08:45:28|35926.09
08:45:29|35926.09
08:45:30|35943.08
08:45:31|35943.1
08:45:32|35941.28
08:45:33|35941.28
08:45:34|35921.61
08:45:35|35921.61
08:45:36|35918.87
08:45:37|35918.87
08:45:38|35920.67
08:45:39|35920.67
08:45:40|35920.67
08:45:41|35915.72
08:45:42|35915.72
08:45:43|35909.44
08:45:44|35911.18
08:45:45|35915.07
08:45:46|35900.
08:45:47|35901.23
08:45:48|35912.99
08:45:49|35912.99
08:45:50|35918.26
08:45:51|35907.61
08:45:52|35903.28
08:45:53|35903.28
08:45:54|35907.61
08:45:55|35907.61
08:45:56|35889.38
08:45:57|35885.59
08:45:59|35885.96
08:45:59|35881.03
08:46:01|35881.04
08:46:02|35887.83
08:46:02|35893.07
08:46:04|35885.83
08:46:05|35895.02
08:46:06|35895.02
08:46:07|35895.14
08:46:08|35901.56
08:46:09|35904.92
08:46:10|35907.45
08:46:11|35911.91
08:46:12|35911.18
08:46:13|35911.18
08:46:14|35911.18
08:46:14|35926.07
08:46:16|35926.07
08:46:16|35926.08
08:46:18|35937.52
08:46:19|35945.17
08:46:20|35945.18
08:46:21|35936.65
08:46:22|35945.22
08:46:23|35945.22
08:46:24|35949.77
08:46:25|35949.77
08:46:26|35949.77
08:46:27|35956.54
08:46:28|35956.54
08:46:29|35947.75
08:46:30|35940.38
08:46:31|35945.22
08:46:32|35945.22
08:46:33|35945.22
08:46:34|35945.22
08:46:35|35945.22
08:46:36|35945.4
08:46:37|35945.4
08:46:38|35945.4
08:46:39|35962.18
08:46:40|35958.78
08:46:41|35958.78
08:46:42|35959.72
08:46:43|35961.59
08:46:44|35961.59
08:46:45|35977.12
08:46:46|35977.12
08:46:47|35984.6
08:46:48|35979.57
08:46:49|35987.67
08:46:50|35979.93
08:46:51|35979.93
08:46:52|35988.56
08:46:53|35979.95
08:46:54|35988.57
08:46:55|35988.57
08:46:56|36002.94
08:46:58|36003.48
08:46:59|36004.75
08:47:00|36004.75
08:47:01|35997.4
08:47:02|35997.4
08:47:03|35997.4
08:47:04|36001.91
08:47:05|36001.91
08:47:07|36016.77
08:47:07|36013.13
08:47:08|36020.85
08:47:09|36023.39
08:47:10|36024.04
08:47:11|36024.04
08:47:12|36025.92
08:47:13|36025.93
08:47:14|36041.28
08:47:15|36040.37
08:47:16|36022.75
08:47:17|36024.96
08:47:18|36037.71
08:47:19|36046.49
08:47:20|36046.5
08:47:21|36046.49
08:47:23|36039.62
08:47:23|36046.44
08:47:24|36046.44
08:47:25|36045.69
08:47:26|36051.26
08:47:28|36051.26
08:47:29|36051.28
08:47:30|36061.52
08:47:31|36061.52
08:47:32|36053.45
08:47:33|36044.61
08:47:33|36052.69
08:47:35|36052.69
08:47:36|36059.1
08:47:37|36045.13
08:47:38|36043.76
08:47:39|36043.76
08:47:40|36059.02
08:47:41|36059.02
08:47:42|36039.85
08:47:43|36039.85
08:47:44|36041.18
08:47:45|36041.18
08:47:46|36035.85
08:47:47|36036.47
08:47:48|36047.48
08:47:49|36047.77
08:47:50|36044.91
08:47:51|36044.91
08:47:52|36044.91
08:47:53|36043.44
08:47:54|36047.43
08:47:55|36050.74
08:47:56|36057.8
08:47:57|36046.4
08:47:58|36046.4
08:48:00|36046.4
08:48:01|36042.94
08:48:01|36060.1
08:48:03|36060.1
08:48:03|36060.1
08:48:05|36070.78
08:48:06|36073.89
08:48:07|36073.89
08:48:08|36073.9
08:48:09|36073.9
08:48:10|36084.4
08:48:11|36074.58
08:48:12|36066.88
08:48:13|36066.88
08:48:14|36066.88
08:48:16|36097.69
08:48:16|36093.88
08:48:17|36107.99
08:48:18|36098.13
08:48:19|36107.9
08:48:20|36099.54
08:48:21|36091.93
08:48:22|36089.25
08:48:23|36093.1
08:48:24|36099.13
08:48:25|36112.36
08:48:26|36107.9
08:48:27|36107.9
08:48:28|36107.9
08:48:34|36101.66
08:48:34|36101.66
08:48:36|36094.32
08:48:37|36094.32
08:48:37|36086.86
08:48:39|36083.93
08:48:40|36078.69
08:48:41|36078.69
08:48:41|36078.69
08:48:43|36073.18
08:48:43|36073.18
08:48:45|36074.6
08:48:46|36058.68
08:48:47|36049.93
08:48:48|36051.66
08:48:48|36046.46
08:48:50|36053.13
08:48:51|36053.13
08:48:52|36052.43
08:48:53|36052.43
08:48:53|36046.33
08:48:55|36046.33
08:48:56|36048.85
08:48:56|36048.85
08:48:57|36048.85
08:48:59|36048.85
08:49:00|36050.66
08:49:02|36050.66
08:49:02|36055.3
08:49:04|36061.84
08:49:04|36064.26
08:49:06|36066.53
08:49:07|36052.77
08:49:07|36043.37
08:49:09|36043.37
08:49:10|36032.56
08:49:11|36032.56
08:49:12|36022.23
08:49:13|36011.56
08:49:14|36021.37
08:49:14|36027.48
08:49:16|36027.99
08:49:17|36017.28
08:49:17|36032.56
08:49:19|36017.53
08:49:19|36017.53
08:49:20|36016.52
08:49:21|36016.52
08:49:23|36015.43
08:49:24|36015.43
08:49:24|36015.43
08:49:25|36015.43
08:49:27|36030.25
08:49:28|36030.27
08:49:29|36030.27
08:49:29|36032.57
08:49:30|36046.89
08:49:31|36046.75
08:49:32|36042.59
08:49:33|36036.14
08:49:34|36036.14
08:49:36|36048.56
08:49:36|36053.24
08:49:38|36050.85
08:49:38|36050.85
08:49:40|36050.85
08:49:41|36050.85
08:49:42|36015.67
08:49:43|36015.67
08:49:44|36019.65
08:49:45|36019.65
08:49:46|36019.65
08:49:47|36022.34
08:49:48|36018.24
08:49:49|36018.24
08:49:50|36023.21
08:49:51|36017.59
08:49:52|36017.59
08:49:53|36018.7
08:49:54|36018.7
08:49:55|36017.87
08:49:56|36017.87
08:49:57|36017.87
08:49:58|36017.87
08:49:59|36017.87
08:50:00|36023.99
08:50:02|36024.57
08:50:03|36024.57
08:50:03|36024.57
08:50:05|36024.57
08:50:06|36024.57
08:50:06|36024.57
08:50:07|36017.65
08:50:09|36017.65
08:50:10|36010.66
08:50:11|36005.
08:50:11|36005.
08:50:13|36005.
08:50:14|36018.1
08:50:15|36018.1
08:50:16|36019.88
08:50:16|36022.55
08:50:17|36020.03
08:50:19|36020.03
08:50:19|36020.03
08:50:21|36023.8
08:50:22|36019.79
08:50:23|36019.79
08:50:24|36019.8
08:50:24|36023.5
08:50:26|36025.31
08:50:27|36039.05
08:50:28|36040.21
08:50:29|36048.51
08:50:30|36048.52
08:50:30|36048.52
08:50:32|36054.89
08:50:33|36061.58
08:50:34|36082.67
08:50:34|36082.67
08:50:36|36066.57
08:50:36|36078.63
08:50:38|36078.64
08:50:39|36087.91
08:50:40|36076.98
08:50:41|36076.98
08:50:42|36089.02
08:50:43|36105.4
08:50:44|36110.23
08:50:44|36093.16
08:50:46|36088.92
08:50:47|36089.18
08:50:48|36089.18
08:50:49|36098.47
08:50:49|36095.03
08:50:51|36095.05
08:50:51|36109.37
08:50:53|36109.36
08:50:54|36101.42
08:50:55|36091.18
08:50:56|36090.91
08:50:57|36087.85
08:50:58|36083.74
08:51:00|36071.2
08:51:00|36071.2
08:51:02|36093.96
08:51:03|36082.59
08:51:04|36082.59
08:51:05|36090.33
08:51:06|36086.07
08:51:07|36083.48
08:51:08|36083.48
08:51:09|36075.69
08:51:11|36081.45
08:51:11|36081.45
08:51:12|36058.65
08:51:13|36058.65
08:51:15|36054.81
08:51:16|36047.41
08:51:17|36047.41
08:51:18|36052.96
08:51:19|36046.67
08:51:20|36046.67
08:51:21|36046.67
08:51:22|36040.67
08:51:23|36045.9
08:51:24|36045.9
08:51:25|36048.76
08:51:26|36048.75
08:51:27|36048.76
08:51:27|36048.76
08:51:29|36054.45
08:51:30|36066.15
08:51:30|36062.97
08:51:32|36068.06
08:51:33|36060.47
08:51:34|36060.04
08:51:35|36051.63
08:51:36|36051.63
08:51:37|36060.81
08:51:38|36051.01
08:51:39|36046.32
08:51:40|36055.9
08:51:41|36056.75
08:51:41|36083.52
08:51:43|36091.99
08:51:44|36091.99
08:51:45|36095.38
08:51:45|36100.42
08:51:46|36106.76
08:51:48|36106.76
08:51:49|36112.36
08:51:49|36112.55
08:51:51|36130.4
08:51:52|36130.49
08:51:53|36137.58
08:51:54|36130.49
08:51:54|36126.71
08:51:56|36126.71
08:51:56|36141.13
08:51:58|36141.13
08:51:59|36155.95
08:52:00|36153.8
08:52:01|36161.28
08:52:02|36165.75
08:52:03|36186.71
08:52:05|36185.4
08:52:06|36205.41
08:52:07|36218.62
08:52:08|36208.
08:52:08|36213.34
08:52:10|36210.83
08:52:11|36220.42
08:52:12|36211.37
08:52:13|36190.01
08:52:14|36200.47
08:52:15|36199.76
08:52:16|36199.76
08:52:17|36199.76
08:52:17|36192.
08:52:19|36182.61
08:52:20|36189.56
08:52:21|36189.41
08:52:22|36210.36
08:52:23|36210.53
08:52:24|36202.23
08:52:24|36227.58
08:52:26|36231.81
08:52:27|36245.6
08:52:28|36233.51
08:52:29|36229.81
08:52:30|36247.86
08:52:31|36250.
08:52:32|36258.
08:52:33|36262.93
08:52:33|36275.09
08:52:34|36277.05
08:52:36|36282.06
08:52:37|36298.32
08:52:37|36299.42
08:52:38|36299.41
08:52:39|36289.65
08:52:40|36292.45
08:52:42|36308.
08:52:43|36308.
08:52:44|36306.69
08:52:45|36298.69
08:52:46|36309.19
08:52:47|36307.52
08:52:48|36307.48
08:52:49|36300.8
08:52:50|36290.96
08:52:50|36288.83
08:52:52|36294.03
08:52:53|36309.2
08:52:53|36312.85
08:52:54|36323.53
08:52:55|36328.25
08:52:56|36329.22
08:52:58|36331.06
08:52:58|36331.97
08:53:00|36355.6
08:53:01|36353.8
08:53:02|36322.18
08:53:03|36318.51
08:53:05|36344.57
08:53:05|36331.46
08:53:06|36323.54
08:53:08|36308.31
08:53:09|36315.6
08:53:10|36318.37
08:53:11|36313.82
08:53:12|36313.82
08:53:13|36313.12
08:53:14|36302.64
08:53:15|36276.69
08:53:16|36293.56
08:53:17|36294.18
08:53:18|36282.59
08:53:19|36280.55
08:53:20|36266.23
08:53:21|36279.82
08:53:22|36273.74
08:53:23|36256.38
08:53:24|36246.48
08:53:25|36263.86
08:53:26|36269.92
08:53:27|36269.92
08:53:28|36258.81
08:53:29|36251.07
08:53:30|36267.69
08:53:31|36265.4
08:53:32|36266.78
08:53:33|36266.78
08:53:34|36262.93
08:53:35|36268.16
08:53:36|36268.16
08:53:37|36261.69
08:53:38|36263.06
08:53:39|36268.18
08:53:40|36277.8
08:53:41|36277.81
08:53:42|36286.29
08:53:43|36286.35
08:53:44|36286.31
08:53:45|36280.27
08:53:46|36280.27
08:53:47|36279.79
08:53:48|36279.79
08:53:49|36262.64
08:53:50|36262.64
08:53:51|36275.77
08:53:52|36275.77
08:53:53|36275.77
08:53:54|36269.82
08:53:55|36267.58
08:53:56|36268.41
08:53:57|36267.66
08:53:58|36269.11
08:53:59|36269.11
08:54:00|36269.11
08:54:01|36247.29
08:54:02|36247.29
08:54:03|36247.29
08:54:04|36259.84
08:54:05|36268.34
08:54:07|36259.82
08:54:08|36251.3
08:54:09|36259.06
08:54:10|36248.78
08:54:11|36245.11
08:54:12|36245.11
08:54:13|36240.36
08:54:14|36236.13
08:54:15|36227.73
08:54:16|36232.96
08:54:17|36232.96
08:54:18|36232.96
08:54:19|36228.34
08:54:20|36226.97
08:54:21|36226.97
08:54:22|36242.64
08:54:23|36258.64
08:54:24|36266.66
08:54:25|36266.66
08:54:26|36266.65
08:54:27|36269.44
08:54:28|36264.93
08:54:29|36264.93
08:54:30|36274.54
08:54:31|36274.54
08:54:32|36280.3
08:54:33|36285.41
08:54:34|36302.05
08:54:35|36304.46
08:54:36|36308.11
08:54:37|36314.18
08:54:38|36314.18
08:54:39|36314.18
08:54:40|36314.18
08:54:41|36312.07
08:54:42|36312.07
08:54:43|36307.55
08:54:44|36315.61
08:54:45|36320.13
08:54:46|36348.68
08:54:47|36358.4
08:54:49|36379.23
08:54:49|36374.38
08:54:50|36357.1
08:54:51|36371.15
08:54:52|36362.33
08:54:53|36360.92
08:54:54|36350.03
08:54:55|36359.32
08:54:56|36357.87
08:54:57|36357.87
08:54:58|36370.51
08:54:59|36385.17
08:55:00|36392.43
08:55:02|36394.59
08:55:03|36428.27
08:55:04|36435.44
08:55:04|36431.37
08:55:05|36423.24
08:55:07|36414.14
08:55:08|36388.28
08:55:09|36389.36
08:55:10|36410.54
08:55:11|36382.5
08:55:12|36382.69
08:55:13|36387.35
08:55:14|36387.04
08:55:15|36387.04
08:55:16|36354.45
08:55:17|36352.94
08:55:18|36355.55
08:55:19|36351.96
08:55:20|36356.34
08:55:21|36385.28
08:55:22|36382.92
08:55:23|36372.31
08:55:24|36370.36
08:55:25|36365.4
08:55:26|36375.37
08:55:27|36375.37
08:55:28|36370.23
08:55:29|36368.26
08:55:30|36363.94
08:55:31|36352.94
08:55:32|36352.64
08:55:33|36355.24
08:55:34|36355.24
08:55:35|36355.24
08:55:36|36365.2
08:55:37|36367.79
08:55:38|36372.66
08:55:39|36357.49
08:55:40|36367.23
08:55:41|36357.45
08:55:42|36341.97
08:55:43|36324.12
08:55:44|36328.76
08:55:45|36321.31
08:55:46|36322.86
08:55:47|36335.63
08:55:48|36330.01
08:55:49|36320.41
08:55:50|36326.07
08:55:51|36326.07
08:55:52|36311.77
08:55:53|36311.77
08:55:54|36311.77
08:55:56|36306.3
08:55:56|36306.3
08:55:57|36307.62
08:55:58|36312.13
08:56:00|36322.23
08:56:00|36323.31
08:56:02|36313.26
08:56:02|36303.85
08:56:03|36304.83
08:56:04|36305.55
08:56:06|36303.26
08:56:08|36299.09
08:56:08|36301.18
08:56:09|36301.18
08:56:11|36301.18
08:56:11|36301.18
08:56:13|36301.18
08:56:14|36325.17
08:56:15|36331.17
08:56:16|36316.92
08:56:17|36332.54
08:56:18|36331.1
08:56:19|36333.07
08:56:20|36333.07
08:56:21|36347.88
08:56:22|36368.79
08:56:23|36371.73
08:56:24|36375.99
08:56:25|36378.06
08:56:26|36370.68
08:56:27|36379.53
08:56:28|36389.47
08:56:29|36389.47
08:56:30|36375.16
08:56:31|36386.21
08:56:33|36381.43
08:56:33|36367.96
08:56:35|36386.47
08:56:35|36389.96
08:56:36|36389.96
08:56:37|36374.45
08:56:38|36398.98
08:56:39|36367.96
08:56:40|36367.96
08:56:42|36394.59
08:56:43|36398.45
08:56:43|36398.99
08:56:45|36400.
08:56:46|36416.8
08:56:47|36418.49
08:56:48|36425.84
08:56:49|36425.84
08:56:49|36425.84
08:56:51|36441.47
08:56:52|36454.04
08:56:53|36451.24
08:56:54|36451.23
08:56:55|36453.06
08:56:56|36447.66
08:56:56|36431.16
08:56:57|36429.3
08:56:59|36437.92
08:57:00|36439.75
08:57:01|36460.25
08:57:01|36455.45
08:57:03|36460.26
08:57:04|36470.29
08:57:04|36468.25
08:57:06|36460.24
08:57:07|36457.5
08:57:08|36438.73
08:57:09|36429.77
08:57:11|36451.67
08:57:11|36456.48
08:57:12|36469.62
08:57:14|36472.14
08:57:15|36478.01
08:57:16|36479.99
08:57:17|36500.
08:57:18|36494.41
08:57:19|36479.18
08:57:20|36479.18
08:57:21|36477.54
08:57:22|36465.18
08:57:23|36456.49
08:57:24|36468.19
08:57:25|36473.12
08:57:26|36474.69
08:57:27|36494.91
08:57:28|36490.58
08:57:29|36464.58
08:57:30|36464.58
08:57:36|36480.95
08:57:36|36472.53
08:57:37|36472.53
08:57:39|36455.46
08:57:39|36467.68
08:57:40|36455.45
08:57:41|36453.91
08:57:42|36456.81
08:57:43|36449.56
08:57:44|36456.89
08:57:45|36465.01
08:57:46|36484.3
08:57:47|36494.92
08:57:49|36497.06
08:57:50|36491.29
08:57:50|36491.29
08:57:52|36504.16
08:57:53|36524.42
08:57:53|36547.21
08:57:55|36546.73
08:57:56|36554.61
08:57:57|36573.03
08:57:58|36567.76
08:57:59|36558.82
08:58:00|36582.39
08:58:01|36577.42
08:58:02|36551.2
08:58:03|36538.43
08:58:04|36573.65
08:58:05|36585.02
08:58:06|36576.99
08:58:07|36600.
08:58:09|36601.99
08:58:09|36595.82
08:58:11|36625.77
08:58:12|36642.59
08:58:13|36652.35
08:58:14|36667.42
08:58:15|36670.37
08:58:16|36672.29
08:58:17|36669.05
08:58:18|36685.59
08:58:19|36685.59
08:58:20|36676.38
08:58:21|36688.83
08:58:22|36688.83
08:58:23|36657.93
08:58:24|36691.16
08:58:25|36691.16
08:58:26|36713.35
08:58:27|36692.34
08:58:28|36685.98
08:58:29|36723.94
08:58:30|36725.32
08:58:31|36712.74
08:58:32|36708.14
08:58:33|36679.2
08:58:34|36691.74
08:58:35|36691.73
08:58:36|36677.14
08:58:37|36658.17
08:58:38|36647.04
08:58:39|36652.69
08:58:40|36656.16
08:58:41|36650.59
08:58:42|36642.82
08:58:43|36640.49
08:58:44|36634.76
08:58:45|36649.97
08:58:47|36658.11
08:58:47|36658.11
08:58:48|36651.4
08:58:49|36657.53
08:58:50|36616.8
08:58:51|36615.64
08:58:52|36612.93
08:58:53|36615.64
08:58:54|36656.64
08:58:55|36634.7
08:58:56|36636.65
08:58:57|36670.18
08:58:58|36680.86
08:58:59|36670.18
08:59:00|36692.86
08:59:01|36694.48
08:59:02|36693.
08:59:04|36670.52
08:59:05|36675.59
08:59:06|36656.66
08:59:07|36677.17
08:59:08|36677.17
08:59:10|36687.46
08:59:11|36697.62
08:59:13|36696.32
08:59:14|36696.32
08:59:14|36696.32
08:59:16|36673.32
08:59:17|36682.51
08:59:18|36696.89
08:59:19|36682.52
08:59:20|36682.52
08:59:21|36712.54
08:59:21|36707.74
08:59:23|36707.74
08:59:24|36725.16
08:59:25|36726.12
08:59:26|36726.19
08:59:27|36726.19
08:59:28|36746.52
08:59:29|36735.2
08:59:30|36725.33
08:59:31|36725.33
08:59:32|36704.88
08:59:33|36708.57
08:59:34|36694.71
08:59:35|36677.17
08:59:36|36692.44
08:59:37|36692.44
08:59:38|36671.36
08:59:39|36657.94
08:59:40|36680.93
08:59:41|36671.34
08:59:41|36667.27
08:59:43|36677.23
08:59:44|36662.3
08:59:45|36653.96
08:59:45|36675.78
08:59:47|36658.33
08:59:48|36640.95
08:59:49|36653.34
08:59:50|36646.51
08:59:50|36646.51
08:59:51|36649.88
08:59:53|36649.88
08:59:53|36649.88
08:59:55|36645.35
08:59:56|36632.89
08:59:56|36632.9
08:59:58|36649.91
08:59:59|36638.17
09:00:00|36630.05
09:00:01|36642.2
09:00:02|36633.43
09:00:03|36651.91
09:00:03|36675.78
09:00:05|36699.27
09:00:06|36708.34
09:00:07|36707.24
09:00:07|36698.96
09:00:09|36698.96
09:00:10|36696.94
09:00:12|36696.38
09:00:13|36711.5
09:00:14|36708.74
09:00:15|36706.86
09:00:16|36706.86
09:00:17|36681.1
09:00:18|36666.55
09:00:19|36665.4
09:00:20|36668.88
09:00:22|36670.31
09:00:23|36676.88
09:00:23|36676.87
09:00:25|36695.35
09:00:26|36698.07
09:00:27|36688.23
09:00:28|36688.24
09:00:29|36688.24
09:00:30|36674.22
09:00:31|36686.85
09:00:32|36674.67
09:00:33|36674.67
09:00:35|36690.88
09:00:35|36699.17
09:00:36|36699.17
09:00:37|36688.6
09:00:38|36700.71
09:00:39|36700.71
09:00:40|36696.48
09:00:41|36691.22
09:00:42|36688.26
09:00:43|36694.3
09:00:44|36697.99
09:00:45|36697.99
09:00:46|36684.65
09:00:47|36682.81
09:00:48|36683.66
09:00:49|36676.91
09:00:50|36681.49
09:00:51|36688.31
09:00:52|36688.31
09:00:53|36688.31
09:00:54|36692.25
09:00:55|36692.25
09:00:56|36691.63
09:00:57|36698.11
09:00:58|36698.11
09:00:59|36698.11
09:01:00|36698.11
09:01:01|36693.33
09:01:02|36678.09
09:01:03|36670.82
09:01:04|36668.96
09:01:05|36660.86
09:01:06|36660.1
09:01:07|36654.07
09:01:08|36654.11
09:01:09|36650.22
09:01:10|36651.83
09:01:12|36631.97
09:01:13|36630.99
09:01:15|36629.88
09:01:16|36624.18
09:01:17|36615.24
09:01:18|36614.89
09:01:19|36615.25
09:01:20|36629.07
09:01:20|36627.62
09:01:21|36645.86
09:01:22|36648.53
09:01:23|36653.4
09:01:25|36661.67
09:01:25|36661.67
09:01:27|36664.12
09:01:28|36651.24
09:01:29|36651.24
09:01:30|36644.81
09:01:31|36644.81
09:01:32|36640.18
09:01:33|36637.12
09:01:34|36629.78
09:01:35|36629.78
09:01:36|36627.65
09:01:37|36625.8
09:01:38|36628.25
09:01:39|36628.25
09:01:40|36629.43
09:01:41|36631.59
09:01:42|36631.59
09:01:43|36623.75
09:01:44|36623.75
09:01:45|36624.39
09:01:46|36635.69
09:01:47|36635.69
09:01:48|36635.69
09:01:49|36624.35
09:01:50|36606.65
09:01:51|36604.93
09:01:52|36592.79
09:01:53|36599.53
09:01:54|36600.
09:01:55|36600.
09:01:56|36600.
09:01:57|36603.33
09:01:58|36586.69
09:01:59|36574.71
09:02:00|36586.54
09:02:01|36586.24
09:02:02|36586.26
09:02:03|36573.1
09:02:04|36581.9
09:02:05|36581.9
09:02:06|36581.9
09:02:07|36596.13
09:02:08|36596.13
09:02:09|36596.13
09:02:10|36589.47
09:02:11|36596.14
09:02:12|36592.61
09:02:14|36584.9
09:02:15|36587.33
09:02:16|36580.33
09:02:17|36580.33
09:02:18|36583.61
09:02:19|36575.92
09:02:20|36582.51
09:02:21|36582.51
09:02:22|36570.26
09:02:22|36569.8
09:02:24|36581.91
09:02:25|36581.91
09:02:26|36570.09
09:02:27|36569.61
09:02:27|36575.93
09:02:29|36567.46
09:02:30|36566.97
09:02:31|36555.26
09:02:32|36555.25
09:02:33|36565.2
09:02:34|36563.37
09:02:34|36555.43
09:02:36|36555.25
09:02:37|36548.48
09:02:38|36549.37
09:02:39|36557.
09:02:39|36565.21
09:02:41|36566.29
09:02:42|36566.05
09:02:42|36544.02
09:02:43|36544.42
09:02:45|36563.92
09:02:46|36565.43
09:02:47|36549.58
09:02:48|36549.58
09:02:49|36551.38
09:02:50|36551.38
09:02:51|36554.71
09:02:51|36549.25
09:02:53|36549.25
09:02:54|36543.71
09:02:54|36544.67
09:02:56|36543.62
09:02:56|36553.91
09:02:58|36553.91
09:02:59|36543.62
09:03:00|36543.63
09:03:00|36549.09
09:03:02|36548.74
09:03:03|36534.74
09:03:04|36542.14
09:03:05|36542.5
09:03:06|36543.14
09:03:07|36542.5
09:03:07|36534.76
09:03:09|36534.72
09:03:09|36534.72
09:03:11|36533.71
09:03:12|36523.48
09:03:12|36537.64
09:03:15|36537.67
09:03:16|36529.76
09:03:17|36525.51
09:03:18|36529.71
09:03:19|36536.1
09:03:21|36536.11
09:03:21|36536.11
09:03:22|36535.6
09:03:23|36535.59
09:03:24|36535.59
09:03:25|36538.92
09:03:26|36532.39
09:03:27|36532.39
09:03:28|36532.4
09:03:29|36532.4
09:03:30|36532.4
09:03:31|36527.58
09:03:32|36521.11
09:03:33|36521.11
09:03:34|36521.11
09:03:35|36521.11
09:03:36|36521.11
09:03:37|36521.11
09:03:38|36538.63
09:03:40|36540.22
09:03:40|36542.77
09:03:41|36550.8
09:03:42|36553.94
09:03:43|36553.94
09:03:44|36553.94
09:03:45|36570.99
09:03:47|36568.11
09:03:47|36571.59
09:03:48|36571.59
09:03:49|36586.23
09:03:50|36584.85
09:03:52|36584.85
09:03:53|36583.93
09:03:54|36583.93
09:03:54|36583.93
09:03:56|36584.64
09:03:57|36572.16
09:03:57|36555.15
09:03:59|36555.15
09:04:00|36560.86
09:04:01|36561.87
09:04:02|36561.87
09:04:03|36562.32
09:04:04|36546.83
09:04:05|36546.83
09:04:05|36546.83
09:04:06|36545.2
09:04:08|36554.3
09:04:09|36552.91
09:04:10|36552.91
09:04:11|36560.72
09:04:11|36555.19
09:04:12|36549.67
09:04:14|36549.67
09:04:15|36551.49
09:04:16|36551.49
09:04:18|36551.49
09:04:18|36565.4
09:04:19|36565.4
09:04:20|36562.99
09:04:21|36551.91
09:04:22|36551.91
09:04:23|36558.51
09:04:25|36558.5
09:04:25|36558.5
09:04:26|36543.7
09:04:28|36543.75
09:04:28|36543.7
09:04:29|36541.01
09:04:30|36534.63
09:04:31|36534.63
09:04:32|36530.64
09:04:33|36533.42
09:04:34|36536.77
09:04:35|36536.77
09:04:36|36536.77
09:04:37|36536.77
09:04:38|36532.94
09:04:39|36537.96
09:04:40|36537.96
09:04:41|36537.96
09:04:42|36534.14
09:04:43|36543.49
09:04:44|36557.44
09:04:45|36547.
09:04:46|36540.79
09:04:47|36540.79
09:04:48|36542.6
09:04:49|36545.09
09:04:50|36543.84
09:04:51|36553.93
09:04:52|36553.93
09:04:53|36565.69
09:04:54|36565.69
09:04:55|36571.92
09:04:57|36571.92
09:04:58|36571.92
09:04:59|36577.04
09:05:00|36568.89
09:05:01|36568.89
09:05:02|36568.89
09:05:03|36568.89
09:05:04|36577.35
09:05:04|36577.35
09:05:06|36576.71
09:05:07|36576.71
09:05:08|36576.71
09:05:08|36576.74
09:05:09|36576.74
09:05:11|36576.74
09:05:12|36582.33
09:05:13|36582.33
09:05:14|36582.33
09:05:15|36589.42
09:05:16|36599.03
09:05:17|36581.46
09:05:18|36595.69
09:05:19|36595.69
09:05:21|36609.5
09:05:21|36612.06
09:05:22|36612.06
09:05:23|36614.
09:05:24|36600.4
09:05:25|36623.3
09:05:26|36635.82
09:05:27|36642.59
09:05:29|36644.01
09:05:29|36639.97
09:05:31|36642.25
09:05:32|36645.47
09:05:33|36645.47
09:05:33|36642.68
09:05:35|36632.27
09:05:36|36655.
09:05:37|36648.99
09:05:38|36648.99
09:05:38|36627.09
09:05:40|36631.11
09:05:40|36631.11
09:05:42|36643.24
09:05:43|36644.29
09:05:44|36644.29
09:05:45|36635.07
09:05:45|36644.2
09:05:47|36645.6
09:05:48|36648.55
09:05:48|36646.99
09:05:49|36639.38
09:05:51|36640.88
09:05:52|36645.96
09:05:53|36645.96
09:05:53|36645.96
09:05:55|36658.63
09:05:55|36658.63
09:05:57|36650.52
09:05:58|36651.84
09:05:59|36651.84
09:06:00|36651.84
09:06:01|36658.16
09:06:02|36669.86
09:06:03|36673.48
09:06:03|36659.7
09:06:05|36654.8
09:06:06|36654.81
09:06:07|36676.56
09:06:08|36683.37
09:06:09|36671.36
09:06:10|36690.36
09:06:11|36695.85
09:06:12|36695.85
09:06:12|36695.25
09:06:14|36695.25
09:06:15|36709.76
09:06:15|36709.76
09:06:17|36710.24
09:06:18|36722.69
09:06:19|36735.16
09:06:21|36735.17
09:06:22|36730.59
09:06:22|36731.1
09:06:23|36720.83
09:06:25|36711.05
09:06:26|36710.45
09:06:26|36704.07
09:06:27|36704.07
09:06:28|36705.68
09:06:29|36698.89
09:06:31|36694.68
09:06:32|36694.69
09:06:33|36698.39
09:06:34|36698.39
09:06:35|36684.54
09:06:36|36663.39
09:06:37|36685.97
09:06:38|36678.3
09:06:38|36678.29
09:06:40|36675.53
09:06:40|36675.46
09:06:42|36678.76
09:06:43|36672.58
09:06:44|36656.63
09:06:45|36647.43
09:06:46|36647.43
09:06:47|36646.13
09:06:48|36645.11
09:06:49|36632.8
09:06:50|36626.09
09:06:51|36637.14
09:06:52|36642.55
09:06:53|36645.78
09:06:54|36639.9
09:06:55|36639.9
09:06:56|36629.58
09:06:57|36625.65
09:06:58|36632.67
09:06:59|36626.44
09:07:00|36626.44
09:07:01|36621.27
09:07:02|36622.27
09:07:03|36617.3
09:07:04|36615.79
09:07:05|36605.76
09:07:06|36613.65
09:07:07|36613.65
09:07:08|36609.43
09:07:09|36607.88
09:07:10|36607.88
09:07:11|36611.45
09:07:12|36611.45
09:07:13|36611.45
09:07:14|36607.3
09:07:15|36618.85
09:07:16|36618.85
09:07:17|36620.8
09:07:19|36611.12
09:07:19|36609.88
09:07:21|36619.62
09:07:22|36626.76
09:07:23|36610.57
09:07:24|36611.96
09:07:25|36619.77
09:07:25|36619.77
09:07:27|36612.81
09:07:27|36618.24
09:07:29|36618.24
09:07:30|36618.25
09:07:30|36612.83
09:07:32|36611.96
09:07:33|36611.98
09:07:33|36626.77
09:07:35|36626.77
09:07:36|36632.67
09:07:36|36650.99
09:07:38|36652.05
09:07:39|36656.33
09:07:39|36656.33
09:07:40|36644.88
09:07:42|36664.17
09:07:42|36669.82
09:07:43|36683.64
09:07:44|36683.63
09:07:46|36680.69
09:07:47|36680.66
09:07:48|36680.07
09:07:49|36669.05
09:07:50|36667.08
09:07:51|36650.67
09:07:52|36665.02
09:07:52|36667.12
09:07:54|36675.13
09:07:55|36675.13
09:07:56|36675.13
09:07:56|36675.13
09:07:58|36684.94
09:07:59|36684.94
09:07:59|36684.94
09:08:00|36686.75
09:08:02|36686.75
09:08:03|36673.79
09:08:04|36658.13
09:08:05|36658.13
09:08:06|36651.08
09:08:07|36665.29
09:08:08|36665.29
09:08:09|36662.45
09:08:10|36651.52
09:08:11|36644.01
09:08:12|36651.76
09:08:13|36644.02
09:08:14|36644.02
09:08:15|36630.08
09:08:15|36630.36
09:08:17|36611.96
09:08:18|36607.71
09:08:20|36607.71
09:08:21|36607.2
09:08:22|36612.04
09:08:23|36608.8
09:08:25|36609.24
09:08:25|36612.04
09:08:26|36626.93
09:08:28|36627.4
09:08:28|36627.42
09:08:30|36622.92
09:08:30|36624.25
09:08:32|36624.25
09:08:32|36649.62
09:08:33|36649.48
09:08:34|36649.48
09:08:36|36649.48
09:08:36|36645.69
09:08:38|36645.69
09:08:38|36645.69
09:08:39|36629.11
09:08:41|36625.61
09:08:41|36624.89
09:08:42|36623.89
09:08:44|36623.89
09:08:45|36630.31
09:08:45|36618.49
09:08:46|36618.49
09:08:47|36613.86
09:08:49|36613.86
09:08:50|36620.27
09:08:50|36618.68
09:08:51|36618.68
09:08:52|36621.05
09:08:53|36623.9
09:08:54|36627.42
09:08:55|36627.42
09:08:56|36627.42
09:08:57|36626.83
09:08:59|36633.73
09:08:59|36633.74
09:09:00|36633.74
09:09:01|36633.74
09:09:03|36628.72
09:09:03|36620.49
09:09:04|36613.35
09:09:05|36617.6
09:09:06|36617.6
09:09:07|36606.1
09:09:09|36603.71
09:09:10|36603.6
09:09:11|36591.94
09:09:11|36580.39
09:09:12|36580.37
09:09:14|36575.68
09:09:14|36578.5
09:09:16|36578.5
09:09:16|36578.49
09:09:17|36578.51
09:09:18|36583.45
09:09:20|36578.21
09:09:21|36589.56
09:09:22|36588.28
09:09:24|36585.87
09:09:24|36585.87
09:09:25|36585.95
09:09:27|36585.95
09:09:28|36585.95
09:09:29|36585.95
09:09:30|36585.95
09:09:31|36585.95
09:09:32|36585.95
09:09:33|36583.86
09:09:33|36578.63
09:09:34|36578.63
09:09:36|36581.71
09:09:36|36581.71
09:09:38|36581.71
09:09:39|36569.62
09:09:40|36569.62
09:09:41|36576.61
09:09:42|36574.43
09:09:43|36578.31
09:09:44|36570.07
09:09:45|36570.07
09:09:46|36570.07
09:09:47|36570.07
09:09:48|36570.07
09:09:49|36570.07
09:09:49|36570.07
09:09:51|36580.87
09:09:52|36575.42
09:09:53|36580.17
09:09:54|36580.17
09:09:55|36579.01
09:09:56|36573.47
09:09:57|36573.47
09:09:58|36569.62
09:09:59|36575.49
09:10:00|36578.63
09:10:01|36574.61
09:10:02|36578.72
09:10:03|36578.72
09:10:04|36592.61
09:10:05|36591.47
09:10:06|36591.47
09:10:07|36575.95
09:10:08|36574.39
09:10:09|36574.94
09:10:10|36574.94
09:10:11|36574.94
09:10:12|36574.94
09:10:13|36574.94
09:10:14|36580.08
09:10:15|36580.08
09:10:16|36577.72
09:10:17|36575.87
09:10:18|36575.87
09:10:19|36576.42
09:10:20|36576.42
09:10:22|36576.42
09:10:22|36576.42
09:10:24|36576.42
09:10:25|36576.42
09:10:26|36576.42
09:10:28|36576.42
09:10:28|36576.42
09:10:30|36582.06
09:10:30|36583.11
09:10:31|36591.61
09:10:32|36600.73
09:10:33|36607.92
09:10:35|36607.92
09:10:35|36607.92
09:10:36|36607.92
09:10:38|36604.69
09:10:39|36604.69
09:10:40|36604.69
09:10:41|36606.48
09:10:42|36595.97
09:10:42|36595.97
09:10:44|36595.97
09:10:45|36585.48
09:10:46|36582.07
09:10:47|36577.09
09:10:48|36574.77
09:10:48|36583.59
09:10:49|36584.48
09:10:51|36581.85
09:10:51|36581.85
09:10:52|36581.85
09:10:54|36581.85
09:10:54|36569.63
09:10:56|36577.67
09:10:56|36574.76
09:10:57|36572.78
09:10:58|36572.54
09:10:59|36576.6
09:11:00|36576.6
09:11:01|36579.11
09:11:02|36579.11
09:11:03|36595.96
09:11:04|36591.28
09:11:05|36569.61
09:11:07|36568.77
09:11:08|36568.77
09:11:08|36573.55
09:11:09|36574.99
09:11:10|36574.99
09:11:12|36575.
09:11:13|36572.38
09:11:14|36533.82
09:11:14|36532.82
09:11:15|36534.99
09:11:17|36533.03
09:11:17|36531.38
09:11:19|36509.63
09:11:20|36527.05
09:11:21|36527.05
09:11:23|36522.54
09:11:24|36522.54
09:11:25|36527.75
09:11:26|36527.75
09:11:26|36527.76
09:11:28|36523.76
09:11:29|36522.78
09:11:30|36522.78
09:11:31|36522.78
09:11:32|36522.78
09:11:33|36524.01
09:11:35|36512.52
09:11:35|36512.52
09:11:37|36512.52
09:11:38|36512.52
09:11:39|36503.53
09:11:40|36501.53
09:11:41|36515.02
09:11:42|36514.99
09:11:43|36507.72
09:11:44|36502.58
09:11:45|36502.95
09:11:46|36509.24
09:11:47|36497.33
09:11:49|36495.12
09:11:49|36500.08
09:11:50|36500.09
09:11:51|36513.84
09:11:52|36510.9
09:11:53|36501.3
09:11:54|36501.3
09:11:55|36501.3
09:11:56|36495.23
09:11:57|36493.38
09:11:58|36494.85
09:11:59|36518.85
09:12:00|36505.93
09:12:01|36496.18
09:12:03|36493.12
09:12:03|36493.12
09:12:05|36487.25
09:12:05|36493.12
09:12:06|36495.57
09:12:07|36493.12
09:12:08|36496.34
09:12:09|36495.99
09:12:10|36495.99
09:12:11|36502.49
09:12:13|36495.36
09:12:13|36495.36
09:12:14|36496.94
09:12:16|36500.06
09:12:16|36500.35
09:12:17|36504.61
09:12:19|36508.81
09:12:19|36508.81
09:12:20|36508.81
09:12:21|36508.81
09:12:22|36508.81
09:12:25|36541.91
09:12:26|36541.89
09:12:27|36548.2
09:12:28|36548.2
09:12:30|36554.57
09:12:31|36554.57
09:12:33|36557.16
09:12:33|36557.16
09:12:34|36551.15
09:12:35|36551.15
09:12:36|36551.15
09:12:38|36556.32
09:12:39|36562.42
09:12:39|36562.42
09:12:41|36562.42
09:12:41|36559.72
09:12:43|36559.5
09:12:44|36559.73
09:12:45|36550.85
09:12:46|36550.85
09:12:47|36569.27
09:12:48|36569.27
09:12:49|36570.72
09:12:50|36564.27
09:12:51|36569.83
09:12:52|36568.95
09:12:53|36572.08
09:12:54|36572.05
09:12:55|36572.05
09:12:56|36572.05
09:12:57|36572.05
09:12:58|36572.05
09:13:00|36588.52
09:13:00|36587.46
09:13:01|36587.13
09:13:04|36584.32
09:13:05|36584.32
09:13:06|36584.32
09:13:07|36584.32
09:13:08|36581.53
09:13:09|36582.66
09:13:10|36582.66
09:13:11|36579.46
09:13:12|36568.37
09:13:17|36562.6
09:13:18|36562.6
09:13:19|36562.6
09:13:20|36562.6
09:13:21|36562.6
09:13:22|36558.5
09:13:23|36558.5
09:13:24|36557.96
09:13:26|36549.39
09:13:27|36549.39
09:13:28|36553.83
09:13:29|36553.83
09:13:29|36553.83
09:13:31|36551.26
09:13:31|36551.26
09:13:33|36551.26
09:13:34|36553.61
09:13:36|36553.61
09:13:36|36553.61
09:13:37|36553.61
09:13:38|36534.72
09:13:39|36529.65
09:13:40|36528.98
09:13:41|36537.05
09:13:42|36527.78
09:13:43|36525.36
09:13:44|36525.36
09:13:46|36531.93
09:13:46|36531.93
09:13:47|36531.93
09:13:49|36532.36
09:13:49|36538.23
09:13:50|36531.42
09:13:52|36552.72
09:13:52|36552.72
09:13:53|36546.89
09:13:55|36548.13
09:13:56|36548.13
09:13:56|36548.13
09:13:57|36548.13
09:13:59|36548.13
09:13:59|36548.13
09:14:00|36541.98
09:14:01|36541.98
09:14:03|36541.98
09:14:03|36539.8
09:14:04|36539.8
09:14:06|36539.8
09:14:07|36531.75
09:14:08|36531.76
09:14:09|36530.57
09:14:10|36530.57
09:14:11|36526.05
09:14:12|36526.05
09:14:13|36526.05
09:14:14|36526.05
09:14:15|36526.05
09:14:16|36534.98
09:14:17|36534.98
09:14:18|36536.27
09:14:19|36536.27
09:14:20|36529.73
09:14:21|36529.73
09:14:22|36529.73
09:14:23|36529.73
09:14:24|36529.73
09:14:25|36529.73
09:14:26|36522.3
09:14:28|36513.35
09:14:28|36509.38
09:14:29|36505.72
09:14:30|36507.48
09:14:32|36507.47
09:14:33|36507.47
09:14:33|36507.45
09:14:34|36507.45
09:14:36|36507.45
09:14:37|36510.43
09:14:37|36510.44
09:14:39|36510.53
09:14:39|36510.53
09:14:40|36510.53
09:14:41|36510.53
09:14:42|36510.53
09:14:43|36510.53
09:14:44|36510.53
09:14:46|36515.38
09:14:46|36515.38
09:14:47|36515.38
09:14:48|36515.38
09:14:49|36515.38
09:14:51|36515.38
09:14:52|36515.42
09:14:52|36525.11
09:14:54|36525.11
09:14:54|36525.11
09:14:56|36525.11
09:14:56|36533.92
09:14:57|36533.92
09:14:58|36533.93
09:14:59|36530.73
09:15:00|36530.73
09:15:01|36533.93
09:15:03|36549.98
09:15:04|36549.98
09:15:05|36537.35
09:15:06|36537.35
09:15:07|36537.66
09:15:08|36537.66
09:15:09|36537.66
09:15:10|36519.62
09:15:11|36519.62
09:15:12|36525.85
09:15:12|36525.85
09:15:13|36519.77
09:15:15|36514.
09:15:15|36512.88
09:15:17|36512.88
09:15:17|36512.88
09:15:19|36512.88
09:15:20|36516.2
09:15:20|36510.86
09:15:22|36502.88
09:15:23|36502.88
09:15:23|36500.37
09:15:25|36500.37
09:15:27|36507.89
09:15:28|36500.48
09:15:29|36500.48
09:15:30|36500.48
09:15:30|36497.84
09:15:32|36495.8
09:15:33|36495.8
09:15:34|36495.8
09:15:35|36495.8
09:15:36|36495.8
09:15:37|36495.8
09:15:38|36498.35
09:15:39|36498.35
09:15:40|36497.88
09:15:41|36497.64
09:15:42|36497.64
09:15:43|36497.64
09:15:44|36497.13
09:15:45|36497.13
09:15:46|36490.75
09:15:47|36490.75
09:15:48|36490.75
09:15:49|36490.37
09:15:50|36493.22
09:15:51|36493.22
09:15:52|36493.22
09:15:53|36493.23
09:15:54|36493.23
09:15:55|36493.23
09:15:56|36493.23
09:15:57|36493.23
09:15:58|36493.23
09:15:59|36499.25
09:16:00|36499.25
09:16:01|36497.79
09:16:02|36500.37
09:16:03|36508.93
09:16:04|36502.23
09:16:05|36502.23
09:16:06|36502.23
09:16:07|36496.94
09:16:08|36504.22
09:16:09|36504.64
09:16:10|36504.64
09:16:11|36508.06
09:16:12|36508.95
09:16:13|36508.95
09:16:14|36508.95
09:16:15|36508.95
09:16:16|36508.95
09:16:17|36525.59
09:16:18|36529.1
09:16:19|36529.1
09:16:20|36537.03
09:16:21|36537.32
09:16:22|36535.5
09:16:23|36532.02
09:16:24|36525.45
09:16:25|36520.61
09:16:27|36520.61
09:16:28|36520.72
09:16:28|36520.73
09:16:30|36528.95
09:16:31|36522.59
09:16:32|36505.66
09:16:33|36515.65
09:16:34|36515.65
09:16:35|36515.65
09:16:36|36521.34
09:16:37|36521.34
09:16:37|36532.77
09:16:39|36530.31
09:16:40|36530.31
09:16:41|36530.31
09:16:42|36520.06
09:16:43|36520.06
09:16:44|36520.06
09:16:44|36520.06
09:16:46|36520.06
09:16:47|36520.06
09:16:48|36523.64
09:16:49|36523.64
09:16:50|36523.64
09:16:51|36519.34
09:16:52|36519.34
09:16:53|36519.34
09:16:54|36528.27
09:16:54|36528.27
09:16:55|36528.27
09:16:56|36528.27
09:16:58|36528.27
09:16:59|36525.48
09:17:00|36523.4
09:17:01|36521.62
09:17:02|36519.2
09:17:03|36511.54
09:17:04|36514.26
09:17:05|36514.26
09:17:06|36510.67
09:17:07|36510.67
09:17:08|36510.67
09:17:09|36511.31
09:17:10|36514.07
09:17:11|36514.07
09:17:12|36511.
09:17:13|36511.31
09:17:14|36511.31
09:17:15|36511.31
09:17:16|36511.31
09:17:17|36511.31
09:17:18|36511.01
09:17:19|36511.01
09:17:20|36511.02
09:17:21|36511.32
09:17:22|36507.81
09:17:23|36510.97
09:17:24|36510.98
09:17:25|36510.98
09:17:26|36518.47
09:17:27|36518.47
09:17:29|36514.78
09:17:29|36522.46
09:17:30|36522.46
09:17:31|36522.46
09:17:33|36537.66
09:17:34|36550.51
09:17:35|36550.51
09:17:36|36550.51
09:17:37|36550.51
09:17:38|36550.51
09:17:39|36550.51
09:17:40|36550.51
09:17:41|36558.55
09:17:42|36554.48
09:17:43|36549.27
09:17:44|36551.24
09:17:45|36556.33
09:17:46|36550.76
09:17:47|36550.76
09:17:48|36545.57
09:17:49|36551.01
09:17:50|36551.01
09:17:51|36551.01
09:17:52|36551.01
09:17:53|36551.01
09:17:54|36551.15
09:17:55|36551.15
09:17:56|36551.15
09:17:57|36562.98
09:17:58|36557.04
09:17:59|36565.27
09:18:00|36560.7
09:18:01|36562.55
09:18:02|36562.55
09:18:03|36562.55
09:18:04|36562.55
09:18:05|36562.55
09:18:06|36560.55
09:18:07|36560.99
09:18:08|36563.16
09:18:09|36563.16
09:18:10|36563.16
09:18:11|36563.16
09:18:12|36554.98
09:18:13|36554.98
09:18:14|36554.98
09:18:15|36556.63
09:18:16|36556.63
09:18:17|36556.63
09:18:18|36556.63
09:18:19|36556.99
09:18:20|36556.99
09:18:21|36556.99
09:18:22|36557.78
09:18:23|36553.03
09:18:24|36553.03
09:18:25|36557.14
09:18:26|36557.14
09:18:27|36558.71
09:18:28|36558.71
09:18:30|36557.44
09:18:31|36559.84
09:18:31|36559.84
09:18:33|36562.52
09:18:34|36562.52
09:18:35|36563.22
09:18:36|36563.22
09:18:37|36564.7
09:18:38|36564.7
09:18:39|36564.29
09:18:40|36566.76
09:18:41|36566.8
09:18:42|36569.65
09:18:43|36581.27
09:18:44|36581.27
09:18:45|36581.27
09:18:46|36581.27
09:18:47|36581.27
09:18:48|36584.4
09:18:50|36596.41
09:18:51|36599.63
09:18:51|36600.
09:18:52|36598.14
09:18:53|36598.14
09:18:54|36598.14
09:18:55|36610.47
09:18:56|36610.47
09:18:57|36616.83
09:18:59|36606.07
09:18:59|36606.07
09:19:00|36598.53
09:19:01|36592.79
09:19:02|36594.64
09:19:03|36585.5
09:19:04|36586.55
09:19:05|36586.55
09:19:06|36586.55
09:19:07|36586.55
09:19:08|36586.55
09:19:09|36574.72
09:19:10|36579.43
09:19:11|36573.92
09:19:12|36573.92
09:19:13|36575.38
09:19:14|36575.38
09:19:15|36579.75
09:19:16|36579.75
09:19:17|36579.75
09:19:18|36577.18
09:19:19|36579.96
09:19:20|36595.44
09:19:21|36595.44
09:19:22|36595.51
09:19:23|36583.26
09:19:24|36583.26
09:19:25|36590.6
09:19:26|36590.6
09:19:28|36590.6
09:19:28|36590.6
09:19:30|36584.01
09:19:31|36581.26
09:19:32|36581.26
09:19:34|36583.81
09:19:34|36590.7
09:19:35|36588.89
09:19:36|36588.89
09:19:37|36579.43
09:19:38|36579.43
09:19:40|36571.05
09:19:40|36571.19
09:19:41|36571.19
09:19:43|36571.19
09:19:43|36571.19
09:19:44|36571.19
09:19:46|36571.62
09:19:47|36571.62
09:19:48|36571.66
09:19:49|36568.94
09:19:50|36551.
09:19:50|36553.1
09:19:52|36547.15
09:19:53|36549.67
09:19:54|36555.21
09:19:55|36555.21
09:19:56|36550.19
09:19:57|36550.19
09:19:57|36550.19
09:19:59|36550.19
09:20:00|36550.19
09:20:01|36553.69
09:20:02|36553.69
09:20:03|36553.69
09:20:04|36553.7
09:20:05|36572.14
09:20:05|36571.28
09:20:07|36569.58
09:20:08|36569.58
09:20:09|36568.75
09:20:10|36568.75
09:20:11|36557.72
09:20:12|36557.72
09:20:13|36557.72
09:20:14|36557.72
09:20:15|36557.72
09:20:16|36557.72
09:20:17|36570.89
09:20:18|36570.89
09:20:19|36570.89
09:20:20|36570.89
09:20:21|36570.89
09:20:22|36570.89
09:20:23|36570.89
09:20:24|36570.89
09:20:25|36570.89
09:20:26|36566.27
09:20:27|36566.27
09:20:28|36566.27
09:20:29|36566.27
09:20:30|36566.27
09:20:32|36572.08
09:20:32|36572.08
09:20:34|36572.08
09:20:35|36572.08
09:20:36|36572.08
09:20:36|36572.08
09:20:38|36572.08
09:20:39|36572.08
09:20:40|36572.3
09:20:40|36572.31
09:20:41|36580.1
09:20:42|36586.78
09:20:43|36586.78
09:20:44|36589.13
09:20:46|36599.37
09:20:46|36594.97
09:20:48|36593.98
09:20:48|36597.05
09:20:50|36606.81
09:20:51|36606.85
09:20:52|36599.05
09:20:52|36599.05
09:20:53|36599.05
09:20:55|36611.07
09:20:55|36630.77
09:20:56|36639.13
09:20:58|36633.66
09:20:59|36633.66
09:20:59|36639.53
09:21:00|36637.55
09:21:01|36621.61
09:21:02|36622.84
09:21:03|36622.84
09:21:04|36622.84
09:21:05|36633.87
09:21:07|36642.66
09:21:08|36633.58
09:21:09|36642.8
09:21:10|36642.8
09:21:11|36642.8
09:21:11|36642.8
09:21:13|36649.99
09:21:14|36649.99
09:21:14|36655.04
09:21:16|36655.04
09:21:17|36662.66
09:21:18|36658.97
09:21:19|36655.83
09:21:20|36659.82
09:21:21|36659.82
09:21:22|36654.5
09:21:23|36661.33
09:21:24|36657.56
09:21:25|36649.6
09:21:26|36649.59
09:21:27|36646.11
09:21:28|36646.11
09:21:29|36643.3
09:21:30|36643.3
09:21:31|36652.21
09:21:32|36647.98
09:21:34|36647.98
09:21:34|36657.56
09:21:35|36657.24
09:21:36|36648.71
09:21:37|36647.54
09:21:39|36654.04
09:21:39|36654.04
09:21:40|36654.04
09:21:41|36647.59
09:21:42|36647.59
09:21:44|36639.35
09:21:44|36639.34
09:21:45|36639.35
09:21:46|36639.35
09:21:48|36648.08
09:21:48|36648.08
09:21:49|36644.74
09:21:50|36644.74
09:21:51|36644.74
09:21:52|36636.54
09:21:53|36636.54
09:21:54|36638.55
09:21:55|36641.7
09:21:56|36659.78
09:21:58|36658.57
09:21:59|36658.57
09:22:00|36653.26
09:22:01|36653.26
09:22:02|36654.25
09:22:03|36656.08
09:22:04|36656.08
09:22:05|36654.41
09:22:06|36654.41
09:22:07|36654.41
09:22:07|36654.41
09:22:08|36654.41
09:22:10|36656.53
09:22:10|36665.77
09:22:11|36665.77
09:22:13|36665.77
09:22:14|36665.77
09:22:14|36665.77
09:22:16|36665.77
09:22:16|36665.77
09:22:18|36659.48
09:22:19|36670.7
09:22:20|36660.88
09:22:21|36650.8
09:22:21|36635.91
09:22:23|36633.2
09:22:24|36624.91
09:22:25|36616.46
09:22:26|36616.46
09:22:27|36616.46
09:22:28|36616.51
09:22:28|36616.51
09:22:30|36616.51
09:22:31|36616.51
09:22:32|36625.04
09:22:32|36637.45
09:22:35|36638.96
09:22:35|36638.96
09:22:37|36632.1
09:22:38|36630.71
09:22:39|36630.92
09:22:40|36630.92
09:22:40|36626.53
09:22:42|36626.53
09:22:43|36625.16
09:22:44|36627.93
09:22:44|36640.57
09:22:46|36640.57
09:22:47|36641.61
09:22:47|36641.61
09:22:48|36636.94
09:22:49|36629.82
09:22:51|36630.66
09:22:52|36622.85
09:22:52|36623.91
09:22:54|36632.66
09:22:55|36632.66
09:22:56|36642.04
09:22:56|36642.04
09:22:58|36647.38
09:22:59|36647.38
09:23:00|36647.21
09:23:01|36647.21
09:23:02|36648.07
09:23:03|36648.07
09:23:04|36648.07
09:23:05|36642.84
09:23:06|36644.47
09:23:07|36647.43
09:23:08|36645.6
09:23:09|36644.7
09:23:10|36638.2
09:23:11|36639.96
09:23:12|36639.96
09:23:13|36629.25
09:23:14|36635.03
09:23:15|36635.03
09:23:16|36635.04
09:23:17|36635.04
09:23:18|36635.04
09:23:19|36631.42
09:23:20|36631.42
09:23:21|36631.18
09:23:22|36631.18
09:23:23|36631.18
09:23:24|36631.18
09:23:25|36634.55
09:23:26|36627.98
09:23:27|36625.04
09:23:28|36627.83
09:23:29|36627.83
09:23:30|36629.56
09:23:31|36629.56
09:23:32|36629.56
09:23:33|36623.71
09:23:35|36624.34
09:23:36|36635.04
09:23:37|36635.03
09:23:38|36635.05
09:23:39|36635.05
09:23:40|36645.34
09:23:41|36652.44
09:23:43|36652.44
09:23:44|36645.37
09:23:44|36645.37
09:23:46|36654.54
09:23:46|36649.4
09:23:48|36649.4
09:23:49|36626.4
09:23:50|36626.4
09:23:51|36625.69
09:23:52|36625.69
09:23:52|36625.69
09:23:54|36616.06
09:23:55|36623.45
09:23:56|36624.52
09:23:57|36636.74
09:23:58|36636.73
09:23:59|36647.83
09:24:00|36647.83
09:24:01|36647.83
09:24:02|36649.76
09:24:03|36649.76
09:24:04|36646.84
09:24:05|36646.84
09:24:06|36646.84
09:24:07|36638.77
09:24:08|36636.74
09:24:09|36636.74
09:24:11|36636.74
09:24:11|36636.7
09:24:12|36621.95
09:24:14|36621.95
09:24:14|36622.02
09:24:15|36621.99
09:24:16|36620.82
09:24:18|36621.98
09:24:18|36625.46
09:24:19|36625.46
09:24:20|36625.46
09:24:22|36625.46
09:24:22|36632.48
09:24:23|36632.65
09:24:24|36632.65
09:24:25|36636.28
09:24:26|36636.28
09:24:28|36636.28
09:24:28|36636.28
09:24:29|36636.28
09:24:30|36627.8
09:24:31|36627.8
09:24:32|36636.72
09:24:33|36636.72
09:24:35|36636.72
09:24:36|36641.62
09:24:38|36646.88
09:24:39|36641.62
09:24:40|36633.36
09:24:41|36633.36
09:24:42|36633.36
09:24:43|36633.36
09:24:44|36633.36
09:24:45|36633.36
09:24:45|36632.52
09:24:47|36625.6
09:24:48|36625.6
09:24:49|36625.6
09:24:50|36623.61
09:24:51|36617.07
09:24:52|36621.74
09:24:53|36629.55
09:24:54|36629.55
09:24:55|36629.55
09:24:56|36629.55
09:24:57|36634.72
09:24:58|36634.72
09:24:59|36634.72
09:25:00|36634.72
09:25:01|36621.44
09:25:01|36615.16
09:25:03|36615.16
09:25:04|36615.16
09:25:05|36615.73
09:25:05|36622.26
09:25:07|36622.26
09:25:08|36622.26
09:25:09|36622.26
09:25:09|36618.83
09:25:10|36619.68
09:25:12|36618.28
09:25:12|36618.28
09:25:13|36618.28
09:25:15|36620.84
09:25:16|36620.84
09:25:17|36628.84
09:25:18|36628.83
09:25:19|36624.19
09:25:19|36624.19
09:25:20|36620.23
09:25:22|36620.24
09:25:22|36620.25
09:25:23|36620.25
09:25:25|36620.25
09:25:26|36628.74
09:25:26|36628.74
09:25:27|36628.78
09:25:29|36628.78
09:25:29|36634.65
09:25:31|36634.65
09:25:31|36634.65
09:25:32|36630.95
09:25:34|36630.95
09:25:35|36630.95
09:25:36|36626.54
09:25:37|36626.54
09:25:39|36622.97
09:25:39|36622.97
09:25:40|36622.97
09:25:42|36622.97
09:25:43|36622.97
09:25:44|36622.97
09:25:45|36622.97
09:25:46|36622.97
09:25:47|36626.2
09:25:48|36626.2
09:25:49|36619.06
09:25:50|36619.06
09:25:51|36623.76
09:25:52|36621.93
09:25:53|36621.93
09:25:54|36620.82
09:25:55|36620.82
09:25:56|36620.41
09:25:57|36620.41
09:25:58|36620.41
09:25:59|36620.41
09:26:00|36620.41
09:26:01|36620.41
09:26:02|36620.41
09:26:03|36620.41
09:26:04|36627.07
09:26:05|36627.07
09:26:06|36616.08
09:26:07|36620.09
09:26:08|36620.09
09:26:09|36620.09
09:26:10|36620.09
09:26:11|36620.09
09:26:12|36620.09
09:26:13|36620.09
09:26:14|36614.15
09:26:15|36614.15
09:26:16|36614.15
09:26:17|36614.15
09:26:18|36603.73
09:26:19|36591.57
09:26:20|36592.82
09:26:21|36591.87
09:26:22|36586.16
09:26:23|36586.16
09:26:24|36586.16
09:26:25|36586.16
09:26:26|36586.16
09:26:27|36586.16
09:26:28|36586.16
09:26:29|36586.16
09:26:30|36586.16
09:26:31|36586.16
09:26:33|36586.16
09:26:33|36586.16
09:26:34|36586.16
09:26:35|36583.46
09:26:37|36583.46
09:26:38|36583.46
09:26:39|36583.46
09:26:39|36583.46
09:26:41|36581.62
09:26:42|36579.72
09:26:43|36579.72
09:26:44|36579.72
09:26:45|36579.72
09:26:46|36579.72
09:26:47|36594.43
09:26:48|36592.14
09:26:49|36594.14
09:26:50|36605.52
09:26:51|36605.53
09:26:52|36611.93
09:26:52|36611.93
09:26:54|36611.93
09:26:55|36611.93
09:26:56|36611.89
09:26:57|36611.89
09:26:58|36611.89
09:26:59|36611.89
09:27:00|36611.89
09:27:01|36611.89
09:27:02|36603.37
09:27:03|36603.37
09:27:03|36603.37
09:27:05|36599.93
09:27:05|36599.93
09:27:07|36599.93
09:27:08|36603.86
09:27:09|36603.85
09:27:10|36603.86
09:27:11|36603.81
09:27:12|36603.81
09:27:13|36603.81
09:27:14|36603.81
09:27:15|36603.82
09:27:16|36603.82
09:27:17|36603.86
09:27:19|36610.46
09:27:19|36610.46
09:27:20|36610.46
09:27:21|36616.21
09:27:22|36626.03
09:27:24|36626.03
09:27:24|36626.03
09:27:25|36621.01
09:27:27|36621.01
09:27:27|36621.02
09:27:28|36621.02
09:27:29|36621.02
09:27:30|36621.02
09:27:31|36621.02
09:27:32|36637.12
09:27:33|36637.12
09:27:34|36637.12
09:27:35|36647.
09:27:37|36647.
09:27:38|36647.68
09:27:40|36647.68
09:27:40|36647.68
09:27:41|36644.48
09:27:43|36644.48
09:27:43|36639.98
09:27:45|36639.98
09:27:46|36639.98
09:27:47|36639.98
09:27:48|36639.98
09:27:49|36656.14
09:27:51|36670.54
09:27:51|36670.54
09:27:53|36673.38
09:27:54|36670.85
09:27:55|36670.85
09:27:56|36668.
09:27:57|36673.37
09:27:58|36673.37
09:27:58|36675.54
09:27:59|36676.69
09:28:00|36676.69
09:28:02|36679.05
09:28:03|36682.64
09:28:04|36683.03
09:28:05|36683.03
09:28:06|36685.72
09:28:07|36692.13
09:28:08|36692.18
09:28:08|36692.18
09:28:10|36699.99
09:28:11|36699.99
09:28:12|36704.07
09:28:13|36720.89
09:28:14|36721.19
09:28:15|36730.64
09:28:16|36730.65
09:28:17|36727.99
09:28:18|36704.91
09:28:19|36707.3
09:28:20|36709.82
09:28:21|36715.73
09:28:22|36715.73
09:28:23|36714.77
09:28:24|36714.77
09:28:25|36710.39
09:28:26|36701.59
09:28:27|36693.81
09:28:28|36693.8
09:28:29|36689.92
09:28:30|36693.45
09:28:31|36693.45
09:28:32|36704.97
09:28:33|36704.97
09:28:34|36718.75
09:28:35|36726.86
09:28:36|36726.86
09:28:37|36754.48
09:28:39|36759.15
09:28:40|36753.53
09:28:42|36759.15
09:28:42|36750.01
09:28:43|36736.55
09:28:44|36736.55
09:28:45|36736.55
09:28:46|36727.47
09:28:47|36735.83
09:28:48|36735.83
09:28:49|36735.83
09:28:50|36737.34
09:28:51|36745.82
09:28:52|36761.04
09:28:53|36760.47
09:28:54|36764.65
09:28:55|36778.78
09:28:57|36766.49
09:28:57|36766.49
09:28:58|36768.9
09:29:00|36771.8
09:29:01|36771.8
09:29:02|36768.9
09:29:03|36766.46
09:29:03|36766.46
09:29:05|36740.93
09:29:06|36739.09
09:29:06|36746.65
09:29:08|36739.47
09:29:08|36742.98
09:29:10|36738.37
09:29:10|36718.8
09:29:11|36718.97
09:29:12|36718.3
09:29:13|36717.18
09:29:15|36717.18
09:29:15|36723.66
09:29:17|36723.67
09:29:18|36723.67
09:29:18|36717.23
09:29:19|36705.61
09:29:20|36700.2
09:29:22|36702.37
09:29:23|36707.19
09:29:24|36701.37
09:29:24|36701.36
09:29:25|36698.89
09:29:26|36711.9
09:29:27|36711.68
09:29:29|36709.25
09:29:29|36709.25
09:29:30|36714.95
09:29:31|36714.95
09:29:32|36725.84
09:29:33|36725.8
09:29:34|36725.8
09:29:35|36725.8
09:29:36|36709.04
09:29:37|36709.04
09:29:38|36715.53
09:29:40|36712.7
09:29:41|36715.01
09:29:42|36715.01
09:29:43|36704.41
09:29:45|36701.4
09:29:46|36701.4
09:29:47|36698.33
09:29:47|36700.79
09:29:48|36700.79
09:29:49|36700.79
09:29:50|36700.79
09:29:51|36700.79
09:29:52|36700.79
09:29:53|36700.79
09:29:55|36707.6
09:29:56|36707.6
09:29:57|36707.6
09:29:57|36707.6
09:29:59|36707.62
09:30:00|36717.61
09:30:00|36729.7
09:30:01|36733.58
09:30:02|36733.58
09:30:03|36733.58
09:30:04|36728.57
09:30:06|36730.35
09:30:06|36722.55
09:30:07|36722.55
09:30:08|36722.54
09:30:10|36722.55
09:30:11|36722.55
09:30:12|36711.18
09:30:13|36712.76
09:30:14|36711.32
09:30:15|36711.32
09:30:16|36703.34
09:30:16|36703.34
09:30:18|36703.19
09:30:19|36705.73
09:30:20|36717.07
09:30:21|36717.07
09:30:22|36724.48
09:30:22|36724.48
09:30:24|36724.49
09:30:24|36724.46
09:30:26|36715.75
09:30:26|36713.84
09:30:28|36700.02
09:30:28|36702.56
09:30:30|36709.74
09:30:31|36709.74
09:30:32|36706.62
09:30:33|36707.46
09:30:34|36707.46
09:30:35|36710.73
09:30:35|36710.73
09:30:36|36710.73
09:30:38|36710.73
09:30:38|36704.98
09:30:39|36704.98
09:30:40|36704.98
09:30:42|36700.42
09:30:43|36700.42
09:30:45|36700.01
09:30:45|36692.18
09:30:46|36690.88
09:30:48|36690.88
09:30:48|36688.28
09:30:49|36688.28
09:30:51|36688.28
09:30:52|36688.37
09:30:53|36690.12
09:30:54|36683.75
09:30:56|36683.75
09:30:56|36678.53
09:30:57|36678.53
09:30:58|36683.78
09:30:59|36690.65
09:31:01|36686.63
09:31:01|36686.63
09:31:03|36685.19
09:31:03|36680.83
09:31:05|36685.2
09:31:05|36688.52
09:31:07|36688.52
09:31:08|36696.95
09:31:08|36710.73
09:31:09|36715.07
09:31:11|36703.55
09:31:11|36703.56
09:31:12|36703.56
09:31:13|36703.56
09:31:15|36703.56
09:31:16|36703.58
09:31:17|36703.57
09:31:18|36703.57
09:31:19|36715.88
09:31:19|36712.77
09:31:20|36712.4
09:31:22|36710.29
09:31:22|36710.29
09:31:24|36710.29
09:31:25|36710.29
09:31:25|36712.79
09:31:27|36717.02
09:31:28|36717.02
09:31:29|36726.09
09:31:30|36733.11
09:31:31|36733.11
09:31:31|36730.5
09:31:33|36730.5
09:31:33|36730.5
09:31:35|36731.3
09:31:36|36750.
09:31:37|36753.61
09:31:38|36761.54
09:31:39|36761.89
09:31:40|36768.09
09:31:41|36773.96
09:31:43|36771.36
09:31:44|36768.08
09:31:45|36775.17
09:31:46|36771.42
09:31:46|36774.85
09:31:47|36774.85
09:31:49|36785.28
09:31:49|36785.28
09:31:51|36786.83
09:31:52|36788.56
09:31:53|36778.37
09:31:54|36787.36
09:31:55|36788.55
09:31:57|36788.56
09:31:57|36788.57
09:31:58|36799.38
09:31:59|36793.72
09:32:01|36810.09
09:32:02|36814.81
09:32:02|36814.81
09:32:03|36814.47
09:32:04|36808.31
09:32:06|36792.17
09:32:07|36792.16
09:32:08|36792.16
09:32:09|36788.57
09:32:10|36788.57
09:32:11|36788.57
09:32:12|36788.57
09:32:12|36788.57
09:32:13|36788.57
09:32:14|36769.24
09:32:15|36767.66
09:32:16|36774.12
09:32:17|36774.12
09:32:19|36777.9
09:32:20|36771.52
09:32:21|36777.84
09:32:22|36777.84
09:32:22|36791.18
09:32:23|36798.43
09:32:25|36798.37
09:32:26|36795.74
09:32:26|36795.74
09:32:28|36782.39
09:32:29|36792.35
09:32:30|36791.45
09:32:30|36806.21
09:32:32|36815.47
09:32:33|36827.97
09:32:34|36839.41
09:32:35|36830.24
09:32:36|36830.24
09:32:37|36831.69
09:32:38|36847.62
09:32:39|36848.21
09:32:40|36865.5
09:32:41|36851.2
09:32:42|36849.15
09:32:44|36850.5
09:32:45|36850.5
09:32:46|36851.06
09:32:47|36851.07
09:32:48|36851.5
09:32:49|36853.54
09:32:50|36861.81
09:32:51|36866.48
09:32:52|36866.48
09:32:53|36855.35
09:32:54|36850.72
09:32:55|36850.72
09:32:56|36852.61
09:32:57|36852.61
09:32:58|36847.2
09:32:59|36840.23
09:33:00|36827.7
09:33:01|36819.88
09:33:02|36811.16
09:33:03|36812.11
09:33:04|36812.11
09:33:06|36825.7
09:33:06|36825.7
09:33:07|36819.47
09:33:08|36819.47
09:33:09|36809.65
09:33:10|36803.81
09:33:11|36794.96
09:33:12|36793.16
09:33:13|36798.29
09:33:14|36798.29
09:33:16|36803.04
09:33:17|36803.35
09:33:17|36808.15
09:33:19|36808.15
09:33:20|36808.15
09:33:21|36808.71
09:33:21|36808.71
09:33:22|36805.95
09:33:24|36805.95
09:33:25|36804.61
09:33:25|36804.79
09:33:27|36804.79
09:33:28|36812.59
09:33:29|36812.59
09:33:30|36821.38
09:33:30|36830.62
09:33:32|36825.9
09:33:33|36825.91
09:33:33|36845.82
09:33:34|36838.99
09:33:36|36835.78
09:33:36|36835.94
09:33:38|36835.95
09:33:39|36835.95
09:33:39|36835.95
09:33:41|36845.
09:33:42|36847.71
09:33:43|36841.07
09:33:44|36829.42
09:33:46|36829.42
09:33:47|36816.24
09:33:48|36822.08
09:33:49|36817.46
09:33:50|36824.3
09:33:51|36821.54
09:33:52|36818.51
09:33:53|36818.51
09:33:54|36824.12
09:33:55|36834.14
09:33:56|36837.7
09:33:56|36837.7
09:33:57|36837.21
09:33:59|36841.45
09:34:00|36841.45
09:34:00|36833.78
09:34:02|36828.
09:34:03|36828.
09:34:04|36821.57
09:34:05|36821.55
09:34:06|36817.44
09:34:07|36817.44
09:34:08|36817.44
09:34:08|36817.44
09:34:10|36817.44
09:34:11|36817.44
09:34:12|36817.44
09:34:13|36817.44
09:34:14|36819.48
09:34:15|36825.52
09:34:16|36825.52
09:34:16|36825.74
09:34:18|36825.74
09:34:19|36827.42
09:34:20|36833.8
09:34:21|36835.93
09:34:22|36835.93
09:34:23|36836.04
09:34:24|36826.14
09:34:24|36826.14
09:34:26|36817.45
09:34:27|36817.45
09:34:27|36817.96
09:34:29|36817.96
09:34:29|36817.45
09:34:30|36817.45
09:34:32|36827.79
09:34:33|36827.79
09:34:34|36827.79
09:34:35|36827.79
09:34:36|36827.79
09:34:37|36827.79
09:34:38|36826.1
09:34:39|36826.09
09:34:40|36826.11
09:34:41|36826.11
09:34:42|36826.11
09:34:42|36826.11
09:34:43|36826.11
09:34:45|36826.81
09:34:46|36828.47
09:34:48|36830.92
09:34:48|36828.47
09:34:50|36803.13
09:34:51|36800.01
09:34:52|36800.01
09:34:53|36800.01
09:34:54|36786.91
09:34:55|36786.91
09:34:56|36786.91
09:34:57|36786.91
09:34:58|36793.25
09:34:59|36808.97
09:35:00|36812.92
09:35:01|36806.83
09:35:02|36790.01
09:35:03|36791.51
09:35:05|36791.51
09:35:05|36791.51
09:35:06|36788.71
09:35:07|36793.44
09:35:09|36787.53
09:35:09|36787.53
09:35:10|36787.53
09:35:11|36774.97
09:35:12|36772.66
09:35:13|36775.71
09:35:14|36768.48
09:35:15|36776.35
09:35:16|36776.35
09:35:17|36782.95
09:35:18|36782.95
09:35:19|36786.69
09:35:20|36786.69
09:35:21|36786.69
09:35:22|36786.69
09:35:24|36779.61
09:35:24|36779.61
09:35:26|36784.23
09:35:26|36789.63
09:35:27|36789.63
09:35:28|36789.63
09:35:29|36788.06
09:35:31|36788.06
09:35:31|36785.69
09:35:32|36781.1
09:35:33|36781.1
09:35:34|36781.1
09:35:35|36796.59
09:35:37|36800.99
09:35:37|36800.97
09:35:38|36800.97
09:35:39|36794.51
09:35:40|36799.1
09:35:41|36798.76
09:35:43|36798.76
09:35:44|36798.76
09:35:44|36806.51
09:35:46|36802.82
09:35:47|36802.82
09:35:49|36800.53
09:35:50|36793.1
09:35:51|36792.82
09:35:52|36792.82
09:35:53|36792.74
09:35:54|36792.86
09:35:56|36790.17
09:35:56|36790.78
09:35:57|36786.4
09:35:58|36778.22
09:35:59|36790.35
09:36:00|36790.35
09:36:02|36780.72
09:36:03|36780.72
09:36:04|36790.65
09:36:04|36797.53
09:36:06|36797.97
09:36:07|36797.97
09:36:08|36798.47
09:36:09|36797.33
09:36:10|36797.34
09:36:11|36793.03
09:36:12|36793.03
09:36:13|36797.89
09:36:14|36787.13
09:36:15|36787.13
09:36:16|36789.18
09:36:17|36789.11
09:36:18|36788.87
09:36:19|36799.79
09:36:20|36804.43
09:36:21|36804.43
09:36:22|36804.43
09:36:23|36804.43
09:36:24|36804.43
09:36:25|36799.46
09:36:25|36794.2
09:36:27|36797.12
09:36:28|36815.21
09:36:29|36820.32
09:36:30|36825.05
09:36:31|36823.74
09:36:32|36823.74
09:36:33|36823.74
09:36:34|36825.04
09:36:35|36825.04
09:36:36|36816.83
09:36:37|36816.67
09:36:38|36816.67
09:36:39|36816.67
09:36:40|36816.67
09:36:41|36816.67
09:36:42|36816.67
09:36:43|36816.67
09:36:44|36816.67
09:36:45|36820.46
09:36:46|36820.46
09:36:48|36825.62
09:36:49|36825.15
09:36:50|36827.79
09:36:51|36827.62
09:36:52|36825.36
09:36:54|36816.77
09:36:54|36802.28
09:36:56|36808.61
09:36:57|36808.61
09:36:58|36808.61
09:36:59|36814.48
09:37:00|36814.48
09:37:01|36800.08
09:37:02|36808.01
09:37:03|36808.01
09:37:04|36818.23
09:37:05|36817.58
09:37:06|36832.91
09:37:07|36832.91
09:37:08|36823.9
09:37:09|36826.14
09:37:10|36826.14
09:37:10|36826.14
09:37:12|36829.6
09:37:12|36832.35
09:37:13|36835.78
09:37:15|36840.62
09:37:16|36840.62
09:37:17|36858.49
09:37:17|36858.49
09:37:19|36864.1
09:37:20|36864.1
09:37:21|36856.88
09:37:21|36854.64
09:37:22|36855.04
09:37:24|36857.6
09:37:24|36855.44
09:37:26|36855.44
09:37:27|36855.44
09:37:28|36855.44
09:37:28|36855.44
09:37:30|36855.44
09:37:30|36854.72
09:37:32|36854.72
09:37:33|36854.72
09:37:34|36854.72
09:37:35|36847.16
09:37:35|36846.79
09:37:37|36836.29
09:37:38|36837.73
09:37:39|36837.73
09:37:40|36838.19
09:37:41|36838.25
09:37:42|36820.25
09:37:43|36813.51
09:37:44|36815.4
09:37:45|36822.85
09:37:46|36822.85
09:37:47|36822.15
09:37:48|36822.12
09:37:50|36817.26
09:37:51|36817.26
09:37:52|36823.78
09:37:53|36840.49
09:37:54|36840.49
09:37:55|36840.49
09:37:56|36843.76
09:37:57|36843.76
09:37:58|36843.76
09:37:59|36843.76
09:38:00|36843.76
09:38:01|36838.71
09:38:02|36838.71
09:38:03|36840.53
09:38:04|36827.97
09:38:05|36827.97
09:38:05|36827.96
09:38:07|36813.52
09:38:08|36813.52
09:38:09|36812.34
09:38:10|36812.34
09:38:11|36810.84
09:38:12|36811.84
09:38:13|36811.84
09:38:14|36811.84
09:38:15|36807.36
09:38:16|36813.92
09:38:17|36813.92
09:38:18|36813.92
09:38:19|36813.92
09:38:20|36808.98
09:38:21|36808.98
09:38:22|36808.98
09:38:23|36800.75
09:38:24|36800.75
09:38:25|36800.75
09:38:26|36809.21
09:38:27|36816.72
09:38:28|36816.72
09:38:29|36823.64
09:38:30|36823.65
09:38:31|36815.42
09:38:32|36815.42
09:38:33|36819.55
09:38:34|36819.55
09:38:35|36819.55
09:38:36|36819.55
09:38:37|36819.55
09:38:38|36819.55
09:38:39|36819.55
09:38:40|36819.55
09:38:41|36801.01
09:38:42|36795.74
09:38:43|36795.74
09:38:44|36795.74
09:38:45|36795.26
09:38:46|36795.26
09:38:47|36798.05
09:38:48|36798.05
09:38:49|36798.05
09:38:50|36791.21
09:38:52|36790.31
09:38:53|36790.31
09:38:54|36790.31
09:38:55|36785.39
09:38:56|36785.02
09:38:57|36785.02
09:38:58|36785.02
09:38:59|36785.02
09:39:00|36789.83
09:39:01|36812.02
09:39:02|36795.74
09:39:03|36783.95
09:39:04|36783.95
09:39:05|36790.41
09:39:06|36790.41
09:39:07|36785.6
09:39:08|36794.57
09:39:09|36805.92
09:39:10|36797.46
09:39:11|36803.4
09:39:12|36803.4
09:39:13|36803.4
09:39:14|36803.4
09:39:16|36796.17
09:39:16|36789.39
09:39:17|36789.39
09:39:18|36796.19
09:39:19|36802.56
09:39:20|36802.92
09:39:21|36803.42
09:39:22|36799.75
09:39:23|36799.75
09:39:24|36797.08
09:39:25|36797.08
09:39:26|36795.82
09:39:27|36795.82
09:39:28|36795.82
09:39:29|36795.4
09:39:30|36795.4
09:39:31|36795.4
09:39:32|36795.4
09:39:33|36795.47
09:39:34|36795.47
09:39:35|36807.29
09:39:36|36804.91
09:39:37|36804.91
09:39:38|36803.28
09:39:39|36803.76
09:39:40|36805.04
09:39:41|36805.47
09:39:42|36812.1
09:39:43|36812.1
09:39:44|36812.1
09:39:45|36800.18
09:39:46|36800.18
09:39:47|36796.46
09:39:48|36796.2
09:39:50|36794.24
09:39:51|36795.79
09:39:52|36795.79
09:39:53|36792.34
09:39:55|36792.34
09:39:56|36792.34
09:39:56|36792.34
09:39:58|36786.87
09:39:58|36787.4
09:39:59|36787.4
09:40:01|36787.36
09:40:02|36792.12
09:40:03|36780.33
09:40:04|36780.33
09:40:04|36780.33
09:40:05|36769.57
09:40:07|36769.57
09:40:08|36770.04
09:40:09|36770.04
09:40:10|36770.04
09:40:11|36770.04
09:40:12|36770.04
09:40:13|36771.32
09:40:14|36772.35
09:40:15|36772.35
09:40:16|36772.35
09:40:17|36772.35
09:40:18|36772.35
09:40:19|36771.22
09:40:20|36771.22
09:40:21|36770.96
09:40:22|36772.46
09:40:23|36772.46
09:40:24|36772.46
09:40:25|36773.11
09:40:25|36773.11
09:40:27|36773.11
09:40:28|36773.11
09:40:29|36773.11
09:40:29|36773.11
09:40:30|36773.11
09:40:32|36776.21
09:40:33|36776.21
09:40:34|36779.73
09:40:35|36779.73
09:40:36|36767.2
09:40:37|36767.2
09:40:38|36776.78
09:40:39|36775.82
09:40:40|36775.82
09:40:41|36775.82
09:40:42|36766.77
09:40:43|36767.36
09:40:44|36767.36
09:40:45|36776.39
09:40:46|36776.39
09:40:47|36776.39
09:40:48|36776.39
09:40:49|36768.21
09:40:50|36768.21
09:40:51|36770.23
09:40:53|36775.3
09:40:53|36779.46
09:40:54|36772.7
09:40:55|36772.7
09:40:56|36772.7
09:40:57|36776.8
09:40:58|36776.8
09:41:00|36776.8
09:41:00|36774.
09:41:02|36770.99
09:41:02|36770.95
09:41:03|36754.5
09:41:04|36750.
09:41:06|36748.2
09:41:07|36748.2
09:41:07|36747.48
09:41:08|36747.48
09:41:10|36747.48
09:41:11|36750.
09:41:12|36750.
09:41:13|36750.
09:41:14|36750.
09:41:15|36750.
09:41:16|36750.
09:41:17|36750.
09:41:17|36750.
09:41:19|36750.
09:41:19|36749.67
09:41:21|36749.67
09:41:22|36749.67
09:41:23|36749.67
09:41:24|36750.
09:41:25|36750.
09:41:26|36754.47
09:41:27|36754.47
09:41:28|36752.75
09:41:28|36737.25
09:41:30|36759.63
09:41:31|36757.07
09:41:32|36759.64
09:41:33|36759.64
09:41:34|36759.64
09:41:35|36759.64
09:41:36|36759.64
09:41:37|36749.6
09:41:38|36749.6
09:41:39|36749.6
09:41:40|36749.6
09:41:41|36749.6
09:41:42|36754.61
09:41:43|36753.27
09:41:44|36753.27
09:41:45|36753.27
09:41:46|36753.27
09:41:47|36753.27
09:41:48|36776.93
09:41:49|36774.69
09:41:50|36782.61
09:41:51|36787.8
09:41:52|36784.13
09:41:54|36784.13
09:41:54|36784.13
09:41:55|36784.13
09:41:57|36784.13
09:41:57|36784.13
09:41:59|36778.27
09:42:00|36779.06
09:42:01|36779.06
09:42:01|36779.06
09:42:03|36779.06
09:42:03|36779.06
09:42:05|36771.62
09:42:06|36786.31
09:42:06|36786.31
09:42:08|36786.31
09:42:09|36784.79
09:42:10|36785.53
09:42:11|36785.16
09:42:12|36785.16
09:42:13|36781.08
09:42:13|36781.08
09:42:15|36779.73
09:42:16|36779.73
09:42:17|36779.73
09:42:18|36779.73
09:42:19|36773.08
09:42:20|36771.78
09:42:21|36778.61
09:42:22|36778.61
09:42:22|36777.49
09:42:23|36777.8
09:42:25|36777.8
09:42:26|36777.8
09:42:27|36778.6
09:42:27|36775.33
09:42:29|36766.38
09:42:30|36766.38
09:42:30|36760.44
09:42:32|36764.01
09:42:32|36765.72
09:42:34|36765.72
09:42:35|36765.28
09:42:35|36765.28
09:42:36|36767.08
09:42:38|36767.08
09:42:39|36764.47
09:42:40|36764.47
09:42:41|36764.47
09:42:42|36764.47
09:42:42|36767.14
09:42:44|36773.5
09:42:45|36773.5
09:42:46|36773.5
09:42:47|36773.5
09:42:48|36773.5
09:42:49|36773.5
09:42:50|36772.08
09:42:51|36763.76
09:42:52|36762.1
09:42:53|36762.1
09:42:54|36765.36
09:42:55|36765.36
09:42:56|36765.36
09:42:58|36765.36
09:42:58|36766.9
09:42:59|36766.9
09:43:00|36766.9
09:43:01|36763.99
09:43:02|36763.99
09:43:03|36763.99
09:43:04|36763.99
09:43:05|36763.99
09:43:06|36763.99
09:43:07|36763.99
09:43:08|36761.92
09:43:10|36761.92
09:43:10|36760.93
09:43:11|36760.93
09:43:12|36760.93
09:43:13|36760.43
09:43:14|36753.2
09:43:15|36753.2
09:43:16|36758.23
09:43:17|36763.85
09:43:18|36761.07
09:43:19|36761.08
09:43:20|36761.08
09:43:21|36758.97
09:43:22|36758.97
09:43:24|36764.98
09:43:24|36759.17
09:43:25|36758.8
09:43:27|36765.4
09:43:28|36773.
09:43:28|36782.82
09:43:29|36782.82
09:43:30|36785.52
09:43:31|36793.79
09:43:32|36788.63
09:43:33|36788.63
09:43:34|36788.63
09:43:35|36788.18
09:43:37|36790.51
09:43:38|36790.51
09:43:39|36788.75
09:43:40|36788.75
09:43:41|36788.75
09:43:42|36788.75
09:43:43|36782.81
09:43:44|36779.63
09:43:45|36779.39
09:43:46|36779.39
09:43:47|36771.94
09:43:48|36771.95
09:43:50|36771.95
09:43:50|36771.95
09:43:51|36771.95
09:43:52|36771.94
09:43:53|36771.95
09:43:55|36771.95
09:43:56|36771.95
09:43:57|36771.95
09:43:58|36771.95
09:43:59|36771.95
09:44:00|36771.95
09:44:02|36771.95
09:44:03|36771.95
09:44:04|36771.95
09:44:04|36763.89
09:44:05|36758.56
09:44:06|36758.56
09:44:07|36761.48
09:44:09|36761.47
09:44:09|36761.47
09:44:10|36761.47
09:44:11|36761.47
09:44:12|36749.76
09:44:13|36737.91
09:44:15|36737.91
09:44:15|36738.42
09:44:16|36738.42
09:44:17|36738.42
09:44:18|36738.42
09:44:19|36738.42
09:44:20|36738.42
09:44:21|36728.79
09:44:23|36734.09
09:44:24|36731.6
09:44:24|36734.01
09:44:25|36734.01
09:44:26|36734.01
09:44:27|36734.01
09:44:28|36734.01
09:44:29|36734.01
09:44:30|36734.01
09:44:32|36729.57
09:44:32|36729.57
09:44:33|36729.57
09:44:34|36729.57
09:44:35|36729.57
09:44:36|36729.57
09:44:37|36729.57
09:44:38|36734.1
09:44:39|36737.5
09:44:40|36737.49
09:44:41|36740.99
09:44:43|36728.73
09:44:43|36728.73
09:44:45|36724.06
09:44:45|36724.06
09:44:47|36724.06
09:44:47|36724.06
09:44:49|36724.43
09:44:49|36724.43
09:44:50|36718.23
09:44:51|36718.23
09:44:52|36718.23
09:44:54|36718.23
09:44:54|36718.03
09:44:56|36717.76
09:44:56|36716.84
09:44:58|36717.76
09:45:00|36717.76
09:45:01|36720.62
09:45:02|36723.81
09:45:04|36727.98
09:45:04|36727.98
09:45:05|36730.81
09:45:06|36734.74
09:45:07|36728.
09:45:08|36728.
09:45:09|36728.
09:45:10|36728.
09:45:11|36735.75
09:45:12|36735.75
09:45:13|36735.75
09:45:15|36722.24
09:45:15|36722.24
09:45:16|36722.24
09:45:17|36722.24
09:45:18|36722.24
09:45:19|36722.24
09:45:20|36722.24
09:45:21|36721.57
09:45:22|36725.98
09:45:23|36725.06
09:45:24|36727.43
09:45:25|36727.43
09:45:26|36736.89
09:45:27|36733.32
09:45:28|36732.82
09:45:29|36732.82
09:45:30|36733.94
09:45:31|36724.59
09:45:32|36741.01
09:45:33|36737.16
09:45:34|36737.16
09:45:35|36737.16
09:45:36|36737.16
09:45:37|36737.16
09:45:38|36730.87
09:45:39|36730.87
09:45:40|36732.28
09:45:41|36732.28
09:45:42|36732.28
09:45:44|36730.05
09:45:44|36730.05
09:45:45|36730.05
09:45:46|36730.05
09:45:47|36730.05
09:45:48|36730.05
09:45:49|36734.51
09:45:50|36734.51
09:45:51|36734.51
09:45:52|36734.51
09:45:53|36734.51
09:45:54|36734.51
09:45:56|36737.93
09:45:57|36738.82
09:45:58|36738.82
09:45:59|36738.76
09:46:00|36735.81
09:46:01|36741.01
09:46:02|36715.66
09:46:03|36715.66
09:46:04|36715.66
09:46:05|36723.04
09:46:06|36728.51
09:46:08|36727.94
09:46:08|36727.94
09:46:09|36738.68
09:46:10|36741.02
09:46:11|36742.62
09:46:12|36731.43
09:46:13|36732.12
09:46:14|36736.1
09:46:16|36736.1
09:46:16|36736.1
09:46:17|36736.1
09:46:18|36736.1
09:46:19|36736.1
09:46:20|36736.1
09:46:21|36736.1
09:46:22|36741.23
09:46:23|36740.25
09:46:24|36740.22
09:46:25|36740.21
09:46:26|36737.26
09:46:27|36737.26
09:46:28|36741.46
09:46:29|36741.46
09:46:30|36743.9
09:46:31|36743.9
09:46:32|36743.9
09:46:33|36743.9
09:46:34|36743.9
09:46:35|36742.19
09:46:36|36742.15
09:46:37|36742.15
09:46:38|36738.96
09:46:39|36738.96
09:46:40|36741.78
09:46:41|36740.54
09:46:42|36740.54
09:46:43|36740.54
09:46:44|36738.62
09:46:46|36730.85
09:46:46|36730.85
09:46:47|36730.85
09:46:48|36726.93
09:46:49|36731.3
09:46:51|36737.38
09:46:52|36737.38
09:46:53|36736.64
09:46:53|36740.99
09:46:55|36740.99
09:46:55|36740.99
09:46:56|36740.99
09:46:58|36740.99
09:47:00|36740.99
09:47:00|36740.95
09:47:02|36729.01
09:47:02|36729.01
09:47:04|36729.01
09:47:05|36725.89
09:47:06|36725.23
09:47:07|36725.23
09:47:08|36725.16
09:47:08|36725.16
09:47:10|36725.16
09:47:11|36725.16
09:47:12|36725.16
09:47:13|36725.16
09:47:14|36731.96
09:47:15|36731.96
09:47:16|36720.
09:47:17|36720.
09:47:18|36720.
09:47:19|36720.
09:47:20|36720.
09:47:21|36720.01
09:47:22|36720.01
09:47:23|36720.01
09:47:24|36724.86
09:47:25|36724.86
09:47:26|36724.86
09:47:27|36724.86
09:47:28|36724.86
09:47:29|36724.86
09:47:30|36720.98
09:47:31|36720.98
09:47:32|36720.98
09:47:33|36720.98
09:47:34|36720.98
09:47:35|36720.98
09:47:36|36720.98
09:47:37|36724.68
09:47:38|36724.68
09:47:39|36724.67
09:47:40|36724.67
09:47:41|36724.67
09:47:42|36724.67
09:47:43|36730.44
09:47:44|36730.44
09:47:45|36730.44
09:47:46|36722.99
09:47:47|36722.99
09:47:48|36722.99
09:47:49|36720.94
09:47:50|36720.94
09:47:51|36720.94
09:47:52|36720.94
09:47:53|36720.94
09:47:54|36720.94
09:47:55|36720.94
09:47:56|36720.94
09:47:57|36724.91
09:47:59|36724.91
09:48:00|36727.08
09:48:01|36727.08
09:48:02|36720.
09:48:03|36720.
09:48:04|36720.
09:48:05|36715.66
09:48:06|36715.66
09:48:07|36715.66
09:48:08|36715.65
09:48:09|36708.28
09:48:10|36708.28
09:48:11|36708.28
09:48:12|36708.28
09:48:13|36708.28
09:48:14|36708.28
09:48:14|36708.29
09:48:16|36708.33
09:48:17|36708.33
09:48:18|36708.33
09:48:19|36708.29
09:48:19|36708.29
09:48:21|36708.32
09:48:22|36708.32
09:48:23|36708.32
09:48:23|36708.32
09:48:25|36714.19
09:48:26|36714.19
09:48:27|36714.19
09:48:27|36713.08
09:48:29|36713.08
09:48:29|36714.01
09:48:31|36714.37
09:48:32|36714.37
09:48:33|36714.03
09:48:34|36714.03
09:48:34|36714.04
09:48:36|36713.99
09:48:36|36713.99
09:48:37|36713.99
09:48:39|36714.
09:48:40|36713.99
09:48:40|36713.99
09:48:42|36713.99
09:48:43|36713.82
09:48:44|36713.82
09:48:45|36713.82
09:48:46|36712.38
09:48:47|36712.38
09:48:48|36710.61
09:48:49|36717.72
09:48:50|36717.72
09:48:51|36717.72
09:48:52|36717.72
09:48:53|36717.72
09:48:53|36721.33
09:48:55|36721.33
09:48:56|36721.33
09:48:57|36722.63
09:48:57|36722.63
09:48:59|36722.63
09:49:01|36722.63
09:49:01|36722.63
09:49:02|36719.19
09:49:03|36719.19
09:49:04|36719.19
09:49:05|36719.19
09:49:06|36719.19
09:49:08|36711.07
09:49:09|36711.07
09:49:09|36711.07
09:49:10|36711.07
09:49:11|36711.07
09:49:12|36708.79
09:49:13|36708.29
09:49:14|36708.29
09:49:16|36708.28
09:49:17|36708.28
09:49:17|36708.28
09:49:18|36708.28
09:49:19|36708.28
09:49:20|36684.72
09:49:21|36684.73
09:49:23|36686.02
09:49:23|36686.02
09:49:24|36684.52
09:49:26|36682.7
09:49:26|36682.7
09:49:27|36687.13
09:49:28|36687.13
09:49:29|36675.6
09:49:31|36677.45
09:49:31|36677.45
09:49:32|36673.68
09:49:34|36673.68
09:49:34|36673.68
09:49:35|36663.46
09:49:36|36652.08
09:49:38|36652.08
09:49:38|36640.68
09:49:39|36639.31
09:49:41|36637.44
09:49:41|36637.06
09:49:42|36628.52
09:49:43|36642.46
09:49:44|36642.46
09:49:45|36650.76
09:49:46|36650.76
09:49:47|36650.76
09:49:48|36650.76
09:49:49|36652.4
09:49:51|36652.4
09:49:51|36652.4
09:49:52|36652.4
09:49:53|36650.46
09:49:54|36644.2
09:49:55|36644.2
09:49:56|36646.98
09:49:57|36646.5
09:49:58|36646.5
09:50:00|36646.5
09:50:02|36652.62
09:50:03|36651.69
09:50:04|36646.35
09:50:05|36650.41
09:50:06|36650.41
09:50:07|36650.41
09:50:08|36643.67
09:50:09|36650.15
09:50:10|36650.15
09:50:11|36650.15
09:50:12|36650.15
09:50:13|36650.15
09:50:14|36650.15
09:50:15|36650.15
09:50:16|36650.15
09:50:17|36644.88
09:50:18|36644.88
09:50:19|36644.88
09:50:20|36644.88
09:50:21|36644.88
09:50:22|36644.88
09:50:23|36644.88
09:50:24|36644.88
09:50:25|36644.88
09:50:26|36647.21
09:50:27|36648.15
09:50:28|36650.
09:50:29|36650.
09:50:30|36650.
09:50:31|36650.
09:50:32|36650.
09:50:33|36650.
09:50:34|36650.
09:50:35|36650.
09:50:36|36650.
09:50:37|36650.
09:50:38|36650.11
09:50:39|36650.58
09:50:40|36654.85
09:50:41|36659.86
09:50:42|36659.86
09:50:43|36660.53
09:50:44|36660.53
09:50:45|36665.28
09:50:46|36671.01
09:50:47|36679.19
09:50:48|36679.19
09:50:49|36679.19
09:50:50|36679.19
09:50:51|36674.77
09:50:52|36674.79
09:50:53|36674.79
09:50:54|36674.79
09:50:55|36678.37
09:50:56|36677.41
09:50:57|36675.87
09:50:58|36676.83
09:50:59|36676.83
09:51:00|36677.34
09:51:02|36675.84
09:51:03|36675.84
09:51:04|36675.84
09:51:05|36675.84
09:51:06|36655.66
09:51:07|36655.66
09:51:08|36655.67
09:51:09|36655.67
09:51:10|36652.48
09:51:11|36652.48
09:51:12|36652.48
09:51:13|36642.89
09:51:14|36642.89
09:51:15|36642.89
09:51:16|36642.89
09:51:17|36649.67
09:51:18|36649.67
09:51:19|36649.67
09:51:20|36649.67
09:51:21|36647.78
09:51:22|36651.06
09:51:23|36655.69
09:51:24|36655.69
09:51:25|36655.7
09:51:26|36655.7
09:51:27|36655.7
09:51:28|36655.7
09:51:29|36655.7
09:51:30|36655.7
09:51:31|36655.71
09:51:32|36655.71
09:51:33|36661.96
09:51:34|36661.96
09:51:35|36664.72
09:51:36|36668.56
09:51:37|36665.67
09:51:38|36665.66
09:51:39|36665.66
09:51:40|36665.66
09:51:41|36665.66
09:51:42|36670.93
09:51:43|36670.93
09:51:44|36670.93
09:51:45|36670.93
09:51:46|36670.76
09:51:47|36670.76
09:51:48|36670.76
09:51:49|36670.76
09:51:50|36670.76
09:51:51|36670.76
09:51:52|36670.76
09:51:53|36669.42
09:51:54|36669.42
09:51:55|36669.42
09:51:56|36669.42
09:51:57|36669.42
09:51:58|36669.42
09:51:59|36669.42
09:52:00|36669.42
09:52:01|36669.42
09:52:03|36669.18
09:52:03|36669.31
09:52:04|36670.33
09:52:05|36670.33
09:52:07|36668.56
09:52:07|36669.81
09:52:08|36669.82
09:52:09|36669.82
09:52:10|36669.82
09:52:12|36667.91
09:52:12|36667.91
09:52:14|36667.91
09:52:14|36667.91
09:52:16|36666.48
09:52:17|36662.05
09:52:18|36662.05
09:52:19|36662.05
09:52:20|36662.05
09:52:21|36660.81
09:52:22|36660.8
09:52:23|36660.8
09:52:24|36660.8
09:52:25|36660.8
09:52:26|36660.8
09:52:27|36660.8
09:52:28|36660.8
09:52:29|36660.8
09:52:30|36660.8
09:52:31|36648.58
09:52:32|36648.21
09:52:33|36649.65
09:52:34|36651.09
09:52:35|36653.58
09:52:36|36653.94
09:52:36|36654.25
09:52:38|36654.25
09:52:39|36654.25
09:52:40|36654.25
09:52:41|36654.25
09:52:42|36653.39
09:52:43|36653.39
09:52:44|36653.39
09:52:45|36653.39
09:52:46|36653.39
09:52:47|36653.39
09:52:48|36650.98
09:52:49|36650.98
09:52:50|36650.98
09:52:51|36650.99
09:52:52|36651.04
09:52:53|36653.28
09:52:54|36653.28
09:52:55|36653.28
09:52:56|36651.53
09:52:57|36653.46
09:52:58|36653.46
09:52:59|36653.46
09:53:00|36657.55
09:53:01|36657.55
09:53:02|36660.2
09:53:04|36662.03
09:53:05|36662.03
09:53:06|36663.49
09:53:07|36662.97
09:53:08|36662.8
09:53:09|36662.8
09:53:10|36662.8
09:53:11|36662.8
09:53:13|36662.8
09:53:14|36662.8
09:53:15|36662.8
09:53:16|36662.8
09:53:16|36662.8
09:53:17|36662.8
09:53:19|36661.89
09:53:19|36661.89
09:53:21|36661.89
09:53:21|36661.89
09:53:22|36666.5
09:53:23|36666.5
09:53:25|36666.5
09:53:26|36665.74
09:53:26|36670.4
09:53:28|36670.4
09:53:29|36680.68
09:53:30|36673.3
09:53:31|36673.29
09:53:32|36673.29
09:53:32|36663.67
09:53:34|36663.67
09:53:35|36663.67
09:53:36|36667.87
09:53:37|36667.87
09:53:37|36667.87
09:53:38|36667.87
09:53:39|36666.95
09:53:40|36666.95
09:53:42|36666.95
09:53:43|36666.95
09:53:43|36666.95
09:53:44|36666.95
09:53:45|36666.98
09:53:47|36666.98
09:53:47|36665.01
09:53:48|36659.48
09:53:49|36658.62
09:53:50|36658.62
09:53:52|36659.48
09:53:52|36659.48
09:53:53|36658.96
09:53:54|36659.49
09:53:55|36659.49
09:53:56|36659.49
09:53:57|36659.49
09:53:59|36659.49
09:54:00|36659.49
09:54:01|36659.49
09:54:01|36659.49
09:54:02|36659.49
09:54:03|36654.82
09:54:05|36654.82
09:54:07|36654.82
09:54:07|36654.82
09:54:09|36643.56
09:54:10|36643.57
09:54:11|36644.61
09:54:12|36644.61
09:54:13|36644.61
09:54:14|36644.61
09:54:15|36644.61
09:54:16|36644.61
09:54:17|36644.61
09:54:18|36643.57
09:54:19|36643.57
09:54:20|36643.57
09:54:21|36643.57
09:54:22|36643.57
09:54:23|36643.57
09:54:24|36643.57
09:54:25|36643.57
09:54:26|36645.8
09:54:27|36645.81
09:54:28|36645.81
09:54:29|36645.05
09:54:30|36645.05
09:54:31|36645.05
09:54:32|36645.05
09:54:33|36645.31
09:54:34|36645.31
09:54:35|36646.63
09:54:36|36646.63
09:54:37|36646.63
09:54:38|36646.6
09:54:39|36620.65
09:54:40|36611.34
09:54:41|36611.91
09:54:42|36611.06
09:54:43|36608.87
09:54:44|36607.82
09:54:45|36607.82
09:54:46|36607.82
09:54:47|36607.81
09:54:48|36607.81
09:54:49|36580.01
09:54:50|36580.02
09:54:51|36580.02
09:54:52|36590.36
09:54:53|36586.15
09:54:54|36585.09
09:54:55|36592.31
09:54:56|36594.44
09:54:57|36590.93
09:54:58|36590.94
09:54:59|36590.94
09:55:00|36590.94
09:55:01|36588.19
09:55:02|36590.
09:55:03|36587.16
09:55:04|36618.88
09:55:06|36602.22
09:55:06|36602.22
09:55:08|36594.47
09:55:08|36594.47
09:55:10|36594.47
09:55:10|36594.47
09:55:12|36594.47
09:55:12|36595.68
09:55:13|36595.42
09:55:15|36595.42
09:55:16|36605.4
09:55:17|36612.98
09:55:17|36612.98
09:55:18|36627.27
09:55:19|36634.67
09:55:21|36634.67
09:55:21|36634.67
09:55:23|36634.67
09:55:23|36634.67
09:55:25|36635.01
09:55:25|36634.66
09:55:27|36634.66
09:55:27|36634.66
09:55:29|36634.66
09:55:29|36634.66
09:55:30|36626.57
09:55:32|36642.05
09:55:32|36642.05
09:55:33|36642.57
09:55:34|36646.48
09:55:35|36644.47
09:55:37|36642.19
09:55:37|36642.19
09:55:38|36630.89
09:55:40|36628.37
09:55:40|36634.51
09:55:41|36634.51
09:55:42|36634.51
09:55:43|36634.51
09:55:44|36634.51
09:55:45|36634.51
09:55:46|36634.51
09:55:47|36634.83
09:55:48|36634.8
09:55:49|36624.5
09:55:51|36624.5
09:55:51|36636.95
09:55:52|36637.59
09:55:53|36637.59
09:55:54|36637.59
09:55:55|36637.59
09:55:56|36635.33
09:55:58|36635.33
09:55:58|36636.09
09:55:59|36648.17
09:56:00|36648.17
09:56:01|36651.39
09:56:02|36651.75
09:56:03|36650.16
09:56:04|36650.18
09:56:06|36650.18
09:56:08|36651.75
09:56:09|36648.55
09:56:09|36648.55
09:56:10|36648.55
09:56:12|36650.86
09:56:13|36650.86
09:56:14|36650.86
09:56:15|36650.86
09:56:16|36651.76
09:56:16|36651.76
09:56:18|36651.76
09:56:18|36651.76
09:56:19|36659.48
09:56:21|36659.48
09:56:21|36659.48
09:56:23|36659.48
09:56:24|36651.85
09:56:24|36651.85
09:56:25|36651.85
09:56:26|36651.85
09:56:28|36651.85
09:56:29|36651.85
09:56:29|36651.85
09:56:31|36651.85
09:56:31|36651.85
09:56:32|36651.85
09:56:33|36651.76
09:56:34|36651.76
09:56:36|36651.76
09:56:37|36666.46
09:56:37|36665.61
09:56:39|36665.61
09:56:39|36662.9
09:56:40|36663.85
09:56:41|36663.85
09:56:42|36667.79
09:56:43|36667.79
09:56:44|36665.64
09:56:45|36665.64
09:56:46|36665.64
09:56:47|36665.64
09:56:49|36665.64
09:56:49|36672.11
09:56:50|36672.11
09:56:51|36672.11
09:56:52|36672.11
09:56:53|36668.01
09:56:55|36668.01
09:56:56|36668.5
09:56:56|36668.5
09:56:57|36668.5
09:56:58|36669.64
09:57:00|36669.65
09:57:00|36669.65
09:57:02|36669.68
09:57:02|36668.78
09:57:03|36668.78
09:57:05|36668.78
09:57:05|36668.78
09:57:07|36668.78
09:57:09|36671.97
09:57:09|36672.38
09:57:10|36672.38
09:57:12|36672.43
09:57:12|36672.15
09:57:14|36672.15
09:57:14|36672.16
09:57:16|36681.15
09:57:17|36677.95
09:57:17|36677.95
09:57:19|36677.95
09:57:19|36680.59
09:57:21|36680.59
09:57:21|36680.59
09:57:23|36680.59
09:57:23|36681.31
09:57:25|36681.31
09:57:25|36676.64
09:57:27|36676.64
09:57:28|36675.31
09:57:28|36675.31
09:57:29|36675.31
09:57:30|36675.31
09:57:32|36675.31
09:57:33|36675.31
09:57:34|36675.31
09:57:35|36672.84
09:57:36|36668.1
09:57:37|36668.1
09:57:38|36660.63
09:57:39|36651.77
09:57:39|36651.77
09:57:41|36651.78
09:57:42|36658.42
09:57:42|36658.42
09:57:44|36658.42
09:57:45|36658.42
09:57:46|36653.88
09:57:46|36653.88
09:57:47|36653.88
09:57:49|36653.88
09:57:50|36651.75
09:57:51|36651.75
09:57:52|36651.75
09:57:53|36651.76
09:57:53|36651.76
09:57:55|36651.76
09:57:56|36651.76
09:57:57|36651.76
09:57:58|36651.75
09:57:59|36651.75
09:58:00|36651.75
09:58:01|36651.75
09:58:02|36652.58
09:58:03|36652.58
09:58:04|36652.58
09:58:05|36652.58
09:58:06|36652.58
09:58:08|36655.54
09:58:09|36660.07
09:58:10|36660.11
09:58:11|36660.11
09:58:12|36660.11
09:58:13|36660.11
09:58:14|36660.11
09:58:15|36660.11
09:58:16|36660.11
09:58:17|36660.11
09:58:18|36660.11
09:58:19|36660.11
09:58:20|36660.11
09:58:21|36660.11
09:58:22|36659.02
09:58:23|36660.17
09:58:25|36660.17
09:58:25|36660.17
09:58:26|36667.
09:58:28|36667.
09:58:28|36667.
09:58:29|36667.36
09:58:31|36667.36
09:58:31|36668.96
09:58:33|36670.99
09:58:33|36670.99
09:58:34|36668.28
09:58:35|36670.06
09:58:36|36670.06
09:58:37|36670.06
09:58:39|36670.82
09:58:40|36672.2
09:58:41|36678.58
09:58:41|36666.71
09:58:42|36666.71
09:58:43|36666.02
09:58:45|36662.35
09:58:45|36651.75
09:58:47|36649.92
09:58:48|36649.92
09:58:49|36649.92
09:58:50|36649.92
09:58:51|36649.92
09:58:52|36649.92
09:58:52|36644.78
09:58:54|36644.78
09:58:54|36645.18
09:58:55|36645.18
09:58:56|36645.18
09:58:58|36645.18
09:58:59|36645.18
09:59:00|36645.18
09:59:00|36645.18
09:59:02|36645.18
09:59:03|36645.18
09:59:04|36649.13
09:59:05|36649.13
09:59:06|36646.91
09:59:07|36649.44
09:59:08|36649.44
09:59:09|36649.44
09:59:10|36644.66
09:59:11|36644.66
09:59:12|36644.66
09:59:13|36644.66
09:59:14|36644.65
09:59:15|36644.65
09:59:16|36644.65
09:59:17|36644.65
09:59:18|36644.65
09:59:19|36644.65
09:59:20|36644.65
09:59:21|36644.65
09:59:22|36644.65
09:59:23|36644.65
09:59:24|36646.39
09:59:25|36646.39
09:59:28|36646.39
09:59:28|36652.03
09:59:29|36652.03
09:59:30|36652.03
09:59:31|36652.03
09:59:32|36652.03
09:59:34|36652.03
09:59:35|36652.03
09:59:35|36652.03
09:59:36|36648.32
09:59:37|36648.32
09:59:38|36648.32
09:59:39|36648.32
09:59:40|36648.32
09:59:41|36645.75
09:59:43|36645.75
09:59:43|36646.01
09:59:44|36644.67
09:59:45|36644.67
09:59:46|36644.67
09:59:48|36644.67
09:59:48|36644.67
09:59:50|36644.67
09:59:50|36644.67
09:59:52|36644.68
09:59:52|36644.68
09:59:54|36644.68
09:59:55|36644.68
09:59:55|36644.68
09:59:57|36644.68
09:59:58|36644.68
09:59:59|36644.68
10:00:00|36644.68
10:00:00|36644.68
10:00:02|36647.4
10:00:03|36647.4
10:00:03|36644.6
10:00:05|36644.6
10:00:06|36644.6
10:00:06|36644.6
10:00:07|36644.6
10:00:08|36644.6
10:00:10|36644.6
10:00:12|36648.39
10:00:13|36648.39
10:00:14|36648.39
10:00:14|36648.39
10:00:16|36648.95
10:00:17|36648.95
10:00:18|36648.95
10:00:19|36650.09
10:00:21|36658.66
10:00:21|36660.69
10:00:22|36660.69
10:00:23|36666.49
10:00:24|36666.49
10:00:25|36669.28
10:00:26|36669.28
10:00:27|36670.03
10:00:28|36670.03
10:00:29|36676.07
10:00:30|36676.52
10:00:31|36675.73
10:00:32|36675.73
10:00:33|36686.49
10:00:35|36696.59
10:00:35|36696.59
10:00:37|36694.53
10:00:37|36694.53
10:00:38|36694.53
10:00:39|36692.02
10:00:40|36692.02
10:00:41|36692.02
10:00:42|36697.77
10:00:43|36699.58
10:00:44|36699.58
10:00:46|36699.58
10:00:46|36699.58
10:00:47|36699.58
10:00:48|36699.58
10:00:49|36703.14
10:00:50|36703.14
10:00:51|36703.14
10:00:53|36703.14
10:00:53|36703.14
10:00:55|36703.14
10:00:55|36703.14
10:00:57|36719.87
10:00:58|36719.87
10:00:58|36719.87
10:00:59|36724.53
10:01:01|36724.53
10:01:02|36724.53
10:01:02|36724.67
10:01:03|36727.55
10:01:04|36727.55
10:01:05|36727.55
10:01:06|36726.88
10:01:07|36726.88
10:01:08|36718.95
10:01:10|36725.25
10:01:12|36715.67
10:01:13|36718.96
10:01:14|36720.6
10:01:15|36720.6
10:01:16|36717.15
10:01:17|36717.15
10:01:18|36717.15
10:01:19|36716.71
10:01:20|36717.78
10:01:20|36717.78
10:01:21|36717.77
10:01:22|36712.99
10:01:24|36712.99
10:01:25|36705.51
10:01:26|36706.34
10:01:27|36697.79
10:01:29|36694.7
10:01:29|36689.92
10:01:31|36689.92
10:01:32|36689.92
10:01:32|36689.92
10:01:34|36673.82
10:01:35|36673.81
10:01:35|36671.45
10:01:37|36671.12
10:01:38|36671.12
10:01:39|36671.12
10:01:39|36670.49
10:01:40|36670.49
10:01:42|36670.49
10:01:43|36668.91
10:01:44|36656.43
10:01:45|36656.42
10:01:46|36656.42
10:01:47|36656.42
10:01:48|36652.34
10:01:48|36652.41
10:01:50|36652.41
10:01:51|36652.41
10:01:52|36643.13
10:01:53|36655.16
10:01:54|36655.16
10:01:55|36652.6
10:01:55|36652.61
10:01:56|36652.61
10:01:58|36655.94
10:01:58|36655.94
10:01:59|36655.94
10:02:01|36655.94
10:02:01|36650.62
10:02:03|36650.62
10:02:04|36650.62
10:02:04|36650.62
10:02:05|36650.59
10:02:07|36650.59
10:02:07|36650.59
10:02:09|36650.61
10:02:10|36650.61
10:02:10|36650.61
10:02:12|36650.35
10:02:14|36650.35
10:02:14|36654.96
10:02:15|36657.84
10:02:17|36657.84
10:02:18|36657.84
10:02:18|36657.84
10:02:20|36657.84
10:02:20|36657.84
10:02:22|36657.84
10:02:22|36657.84
10:02:24|36655.37
10:02:25|36655.37
10:02:26|36655.37
10:02:26|36655.37
10:02:27|36654.1
10:02:29|36654.1
10:02:29|36655.8
10:02:31|36655.8
10:02:31|36655.8
10:02:32|36653.76
10:02:34|36653.76
10:02:35|36660.13
10:02:35|36660.13
10:02:37|36677.
10:02:38|36676.75
10:02:39|36677.05
10:02:40|36677.05
10:02:41|36677.05
10:02:42|36677.05
10:02:43|36677.05
10:02:45|36679.14
10:02:45|36679.14
10:02:46|36679.14
10:02:47|36679.14
10:02:48|36679.14
10:02:50|36674.29
10:02:50|36674.29
10:02:51|36674.29
10:02:52|36674.29
10:02:53|36684.02
10:02:55|36684.02
10:02:55|36681.53
10:02:56|36683.74
10:02:57|36683.74
10:02:58|36683.74
10:03:00|36683.74
10:03:01|36683.74
10:03:02|36683.74
10:03:03|36683.74
10:03:04|36683.74
10:03:05|36683.74
10:03:06|36682.01
10:03:07|36682.
10:03:08|36682.
10:03:09|36675.62
10:03:10|36675.62
10:03:11|36675.62
10:03:12|36675.62
10:03:13|36675.62
10:03:14|36675.62
10:03:16|36678.17
10:03:17|36678.77
10:03:18|36678.77
10:03:18|36678.85
10:03:20|36678.84
10:03:21|36678.85
10:03:22|36678.85
10:03:23|36678.85
10:03:24|36678.85
10:03:25|36678.85
10:03:26|36684.37
10:03:27|36684.37
10:03:28|36684.37
10:03:29|36684.37
10:03:30|36689.7
10:03:32|36699.
10:03:33|36699.
10:03:33|36699.
10:03:34|36699.
10:03:36|36698.99
10:03:36|36698.99
10:03:37|36698.99
10:03:38|36698.99
10:03:40|36698.99
10:03:40|36695.03
10:03:42|36696.
10:03:42|36696.
10:03:43|36690.54
10:03:44|36690.54
10:03:46|36683.04
10:03:47|36683.04
10:03:48|36680.77
10:03:49|36680.58
10:03:49|36683.67
10:03:51|36683.67
10:03:52|36683.67
10:03:52|36683.67
10:03:54|36683.67
10:03:54|36683.67
10:03:56|36683.67
10:03:56|36672.13
10:03:57|36679.39
10:03:59|36679.33
10:04:00|36679.33
10:04:01|36679.7
10:04:02|36679.7
10:04:03|36679.7
10:04:04|36679.7
10:04:05|36679.7
10:04:06|36679.7
10:04:07|36673.13
10:04:08|36673.13
10:04:09|36672.86
10:04:10|36672.86
10:04:11|36672.86
10:04:12|36672.86
10:04:13|36672.86
10:04:15|36672.86
10:04:15|36672.86
10:04:17|36671.76
10:04:18|36671.76
10:04:19|36671.76
10:04:20|36671.76
10:04:21|36671.76
10:04:22|36671.76
10:04:23|36671.76
10:04:24|36671.76
10:04:25|36671.76
10:04:26|36667.3
10:04:27|36667.3
10:04:28|36667.3
10:04:29|36667.3
10:04:30|36667.3
10:04:31|36669.16
10:04:32|36672.85
10:04:33|36672.86
10:04:34|36672.86
10:04:35|36672.86
10:04:37|36672.86
10:04:37|36672.86
10:04:38|36672.86
10:04:39|36672.86
10:04:40|36672.86
10:04:42|36672.86
10:04:42|36672.86
10:04:43|36672.86
10:04:44|36672.86
10:04:45|36679.7
10:04:47|36685.63
10:04:48|36685.63
10:04:49|36685.63
10:04:49|36685.63
10:04:51|36685.63
10:04:52|36685.63
10:04:53|36685.64
10:04:53|36685.64
10:04:55|36685.64
10:04:56|36685.64
10:04:57|36685.64
10:04:58|36685.64
10:04:59|36685.64
10:05:00|36685.64
10:05:01|36685.64
10:05:03|36685.64
10:05:03|36685.63
10:05:04|36685.63
10:05:05|36685.63
10:05:06|36685.63
10:05:07|36710.37
10:05:08|36708.54
10:05:09|36708.54
10:05:10|36708.33
10:05:11|36712.65
10:05:12|36710.23
10:05:13|36710.23
10:05:15|36712.04
10:05:16|36712.49
10:05:17|36710.98
10:05:18|36710.97
10:05:19|36711.
10:05:20|36711.88
10:05:21|36715.01
10:05:22|36719.87
10:05:23|36719.87
10:05:24|36712.75
10:05:24|36712.75
10:05:26|36712.75
10:05:27|36712.75
10:05:28|36712.75
10:05:29|36708.35
10:05:30|36702.49
10:05:31|36702.49
10:05:32|36702.49
10:05:33|36697.07
10:05:34|36697.07
10:05:35|36697.07
10:05:36|36697.07
10:05:37|36697.07
10:05:38|36697.07
10:05:39|36697.07
10:05:40|36697.07
10:05:41|36697.07
10:05:42|36700.44
10:05:43|36700.44
10:05:44|36700.44
10:05:45|36702.52
10:05:46|36702.52
10:05:47|36702.52
10:05:48|36702.52
10:05:49|36699.95
10:05:50|36704.79
10:05:51|36704.79
10:05:52|36704.79
10:05:53|36714.27
10:05:54|36713.69
10:05:55|36713.69
10:05:56|36713.69
10:05:57|36713.69
10:05:58|36713.69
10:05:59|36715.98
10:06:00|36712.13
10:06:01|36708.65
10:06:02|36708.65
10:06:03|36701.81
10:06:04|36701.81
10:06:05|36701.81
10:06:06|36701.81
10:06:07|36701.81
10:06:08|36701.81
10:06:09|36701.81
10:06:10|36701.81
10:06:11|36701.81
10:06:12|36709.24
10:06:13|36709.25
10:06:14|36709.25
10:06:15|36720.11
10:06:17|36717.51
10:06:18|36717.51
10:06:19|36717.76
10:06:20|36717.76
10:06:21|36720.31
10:06:23|36722.65
10:06:23|36724.12
10:06:24|36722.65
10:06:25|36722.64
10:06:26|36722.64
10:06:27|36713.65
10:06:28|36713.65
10:06:29|36711.48
10:06:30|36711.48
10:06:31|36713.63
10:06:32|36732.7
10:06:33|36742.68
10:06:34|36740.97
10:06:36|36753.55
10:06:36|36753.08
10:06:37|36763.11
10:06:38|36755.95
10:06:39|36760.55
10:06:40|36759.36
10:06:42|36759.36
10:06:43|36761.15
10:06:44|36761.15
10:06:44|36763.4
10:06:46|36760.42
10:06:47|36761.21
10:06:48|36761.21
10:06:49|36761.21
10:06:50|36765.22
10:06:51|36765.27
10:06:52|36763.81
10:06:52|36763.81
10:06:53|36763.79
10:06:55|36760.62
10:06:56|36769.22
10:06:56|36769.22
10:06:58|36769.22
10:06:59|36769.27
10:07:00|36778.66
10:07:01|36775.8
10:07:01|36781.15
10:07:02|36780.06
10:07:04|36780.06
10:07:05|36780.12
10:07:05|36777.29
10:07:06|36787.12
10:07:07|36791.91
10:07:08|36783.95
10:07:09|36783.95
10:07:11|36783.95
10:07:12|36787.06
10:07:12|36796.24
10:07:14|36798.33
10:07:15|36811.58
10:07:15|36809.41
10:07:17|36812.25
10:07:19|36810.41
10:07:19|36810.41
10:07:21|36810.41
10:07:21|36826.16
10:07:22|36827.96
10:07:23|36816.83
10:07:24|36827.78
10:07:25|36827.96
10:07:27|36827.97
10:07:28|36836.18
10:07:29|36836.18
10:07:30|36830.88
10:07:31|36834.74
10:07:31|36834.74
10:07:33|36834.74
10:07:33|36828.51
10:07:35|36821.82
10:07:35|36818.07
10:07:37|36809.42
10:07:38|36818.38
10:07:39|36808.31
10:07:40|36815.11
10:07:40|36811.96
10:07:42|36821.84
10:07:42|36817.42
10:07:43|36828.66
10:07:45|36830.06
10:07:46|36825.88
10:07:47|36827.72
10:07:48|36835.44
10:07:48|36835.44
10:07:50|36835.44
10:07:51|36836.25
10:07:51|36825.88
10:07:53|36826.
10:07:54|36817.7
10:07:55|36834.81
10:07:56|36831.06
10:07:57|36831.06
10:07:58|36831.06
10:07:59|36825.23
10:08:00|36822.35
10:08:01|36823.02
10:08:02|36821.18
10:08:03|36809.74
10:08:04|36807.97
10:08:05|36807.96
10:08:06|36808.1
10:08:07|36808.1
10:08:08|36807.58
10:08:09|36820.38
10:08:09|36820.9
10:08:11|36820.9
10:08:12|36817.91
10:08:12|36817.91
10:08:14|36811.61
10:08:15|36811.61
10:08:16|36811.61
10:08:16|36811.61
10:08:18|36804.4
10:08:20|36791.67
10:08:20|36791.67
10:08:21|36791.67
10:08:23|36804.52
10:08:24|36804.52
10:08:25|36804.54
10:08:26|36805.29
10:08:27|36805.26
10:08:28|36796.29
10:08:29|36796.29
10:08:30|36796.29
10:08:31|36796.29
10:08:32|36796.29
10:08:33|36802.81
10:08:34|36802.81
10:08:35|36802.81
10:08:36|36802.81
10:08:37|36807.9
10:08:38|36807.9
10:08:39|36807.9
10:08:40|36807.9
10:08:41|36807.9
10:08:42|36807.9
10:08:43|36809.31
10:08:44|36809.31
10:08:45|36806.22
10:08:46|36806.22
10:08:47|36806.
10:08:48|36804.32
10:08:49|36804.32
10:08:50|36804.32
10:08:51|36804.32
10:08:52|36807.28
10:08:54|36807.28
10:08:54|36809.05
10:08:55|36809.05
10:08:56|36809.05
10:08:57|36809.05
10:08:58|36809.05
10:08:59|36809.05
10:09:00|36810.49
10:09:01|36810.49
10:09:02|36806.6
10:09:03|36806.6
10:09:04|36806.6
10:09:05|36806.6
10:09:07|36806.6
10:09:07|36796.29
10:09:08|36796.29
10:09:09|36786.9
10:09:10|36795.72
10:09:12|36795.72
10:09:12|36792.15
10:09:13|36792.15
10:09:14|36792.14
10:09:15|36792.15
10:09:16|36792.15
10:09:18|36792.15
10:09:19|36790.99
10:09:20|36784.2
10:09:21|36784.2
10:09:22|36786.7
10:09:24|36787.11
10:09:24|36787.11
10:09:26|36787.12
10:09:27|36787.12
10:09:28|36787.12
10:09:29|36787.12
10:09:30|36787.12
10:09:31|36787.12
10:09:32|36787.12
10:09:33|36787.12
10:09:34|36787.12
10:09:35|36787.12
10:09:37|36793.19
10:09:37|36793.19
10:09:38|36793.19
10:09:39|36794.37
10:09:40|36803.32
10:09:41|36803.32
10:09:42|36803.32
10:09:43|36803.32
10:09:44|36803.32
10:09:45|36801.7
10:09:46|36801.7
10:09:47|36801.7
10:09:48|36801.36
10:09:49|36799.16
10:09:51|36799.16
10:09:51|36801.99
10:09:52|36803.08
10:09:53|36803.08
10:09:55|36807.82
10:09:56|36813.85
10:09:57|36813.85
10:09:58|36813.85
10:09:59|36813.85
10:10:00|36813.85
10:10:01|36813.85
10:10:02|36810.33
10:10:03|36810.32
10:10:04|36810.32
10:10:05|36810.32
10:10:07|36810.32
10:10:07|36810.32
10:10:08|36814.52
10:10:09|36814.56
10:10:10|36814.56
10:10:11|36819.39
10:10:12|36819.3
10:10:13|36819.3
10:10:14|36819.3
10:10:15|36816.09
10:10:16|36816.09
10:10:17|36816.09
10:10:18|36837.35
10:10:20|36835.3
10:10:20|36835.3
10:10:22|36834.62
10:10:24|36834.84
10:10:24|36834.84
10:10:26|36834.84
10:10:27|36842.14
10:10:28|36843.79
10:10:29|36843.79
10:10:30|36835.64
10:10:31|36836.55
10:10:32|36836.85
10:10:33|36836.85
10:10:34|36836.85
10:10:35|36841.3
10:10:36|36836.23
10:10:37|36843.34
10:10:38|36850.
10:10:39|36858.23
10:10:40|36855.26
10:10:41|36853.42
10:10:42|36847.
10:10:43|36847.
10:10:44|36841.63
10:10:45|36852.41
10:10:46|36852.41
10:10:47|36852.41
10:10:48|36853.08
10:10:49|36853.08
10:10:50|36855.52
10:10:51|36860.17
10:10:52|36860.17
10:10:53|36860.17
10:10:54|36860.17
10:10:55|36860.89
10:10:56|36881.71
10:10:57|36897.96
10:10:58|36889.26
10:10:59|36885.04
10:11:00|36885.04
10:11:01|36889.78
10:11:02|36885.34
10:11:03|36885.34
10:11:04|36885.34
10:11:05|36911.07
10:11:06|36912.09
10:11:07|36911.18
10:11:08|36909.04
10:11:09|36895.27
10:11:10|36896.3
10:11:11|36896.3
10:11:12|36895.91
10:11:13|36905.79
10:11:14|36901.38
10:11:15|36912.08
10:11:16|36912.08
10:11:17|36912.08
10:11:18|36904.6
10:11:19|36902.53
10:11:20|36896.45
10:11:21|36896.44
10:11:23|36895.34
10:11:24|36895.34
10:11:25|36894.63
10:11:27|36893.79
10:11:27|36886.94
10:11:29|36884.8
10:11:30|36887.32
10:11:31|36887.32
10:11:32|36887.32
10:11:34|36887.84
10:11:34|36887.84
10:11:35|36887.84
10:11:36|36885.74
10:11:37|36885.74
10:11:38|36885.74
10:11:39|36885.74
10:11:40|36885.74
10:11:41|36887.21
10:11:42|36887.21
10:11:43|36889.25
10:11:44|36889.25
10:11:45|36889.26
10:11:46|36889.06
10:11:47|36888.44
10:11:48|36888.44
10:11:49|36884.8
10:11:50|36879.58
10:11:51|36882.35
10:11:52|36877.75
10:11:53|36877.74
10:11:54|36878.28
10:11:55|36881.19
10:11:56|36881.27
10:11:57|36884.73
10:11:58|36883.79
10:11:59|36883.79
10:12:00|36885.7
10:12:01|36893.44
10:12:02|36893.44
10:12:03|36880.9
10:12:04|36881.14
10:12:05|36881.14
10:12:07|36881.14
10:12:07|36879.11
10:12:08|36881.67
10:12:09|36884.8
10:12:10|36884.8
10:12:11|36877.63
10:12:12|36877.63
10:12:13|36877.63
10:12:14|36884.25
10:12:15|36884.25
10:12:16|36885.07
10:12:17|36888.44
10:12:18|36888.44
10:12:19|36888.44
10:12:20|36888.44
10:12:22|36905.
10:12:23|36898.26
10:12:25|36898.26
10:12:25|36898.26
10:12:27|36898.26
10:12:27|36898.26
10:12:29|36898.26
10:12:30|36900.52
10:12:31|36900.52
10:12:31|36895.97
10:12:33|36895.97
10:12:34|36895.97
10:12:35|36895.97
10:12:36|36895.97
10:12:37|36895.97
10:12:38|36895.97
10:12:39|36895.97
10:12:40|36895.97
10:12:41|36895.97
10:12:42|36895.97
10:12:43|36895.97
10:12:44|36895.97
10:12:45|36898.01
10:12:46|36898.02
10:12:47|36898.01
10:12:48|36898.01
10:12:49|36898.01
10:12:50|36898.01
10:12:52|36898.01
10:12:53|36889.63
10:12:53|36884.19
10:12:55|36884.23
10:12:55|36884.23
10:12:56|36888.8
10:12:57|36888.8
10:12:59|36888.8
10:12:59|36888.8
10:13:00|36883.
10:13:01|36883.
10:13:02|36883.
10:13:03|36880.31
10:13:05|36886.92
10:13:05|36885.2
10:13:07|36885.2
10:13:07|36885.2
10:13:08|36886.56
10:13:09|36886.56
10:13:11|36886.56
10:13:11|36878.69
10:13:12|36879.11
10:13:13|36879.11
10:13:14|36879.11
10:13:15|36882.01
10:13:17|36882.01
10:13:17|36882.01
10:13:18|36882.01
10:13:19|36882.01
10:13:21|36882.06
10:13:22|36882.06
10:13:23|36882.06
10:13:24|36882.06
10:13:26|36882.06
10:13:26|36882.06
10:13:27|36880.24
10:13:28|36880.24
10:13:30|36885.38
10:13:31|36873.06
10:13:32|36888.44
10:13:33|36891.43
10:13:33|36897.02
10:13:35|36894.92
10:13:35|36894.92
10:13:37|36896.15
10:13:38|36896.15
10:13:39|36899.04
10:13:39|36899.04
10:13:41|36899.04
10:13:42|36899.04
10:13:43|36897.24
10:13:44|36900.32
10:13:45|36903.77
10:13:45|36903.53
10:13:47|36911.14
10:13:48|36911.14
10:13:48|36911.14
10:13:50|36913.79
10:13:50|36912.16
10:13:52|36915.01
10:13:53|36915.34
10:13:54|36917.45
10:13:54|36912.07
10:13:55|36916.54
10:13:57|36916.54
10:13:58|36916.54
10:13:58|36916.54
10:13:59|36916.58
10:14:01|36916.59
10:14:02|36916.59
10:14:03|36908.67
10:14:04|36905.04
10:14:05|36905.04
10:14:06|36905.8
10:14:06|36905.8
10:14:07|36905.8
10:14:08|36905.8
10:14:10|36905.8
10:14:10|36904.32
10:14:11|36900.61
10:14:13|36891.1
10:14:14|36896.11
10:14:15|36900.39
10:14:15|36900.39
10:14:16|36900.39
10:14:17|36906.74
10:14:18|36910.22
10:14:20|36910.22
10:14:20|36914.07
10:14:22|36914.07
10:14:23|36914.07
10:14:24|36908.76
10:14:26|36908.76
10:14:26|36910.62
10:14:28|36908.95
10:14:28|36898.68
10:14:29|36896.1
10:14:30|36894.36
10:14:31|36897.76
10:14:32|36903.27
10:14:33|36903.27
10:14:34|36901.21
10:14:35|36901.21
10:14:37|36901.21
10:14:37|36901.6
10:14:38|36904.45
10:14:39|36904.18
10:14:40|36904.47
10:14:42|36904.47
10:14:42|36890.76
10:14:43|36896.22
10:14:44|36896.22
10:14:45|36887.68
10:14:47|36890.7
10:14:48|36890.24
10:14:49|36895.16
10:14:50|36895.16
10:14:51|36887.15
10:14:52|36887.15
10:14:52|36896.12
10:14:54|36899.71
10:14:55|36899.71
10:14:55|36900.59
10:14:57|36900.59
10:14:58|36905.51
10:14:59|36898.78
10:14:59|36898.78
10:15:01|36894.53
10:15:02|36894.53
10:15:03|36894.53
10:15:03|36892.62
10:15:04|36892.02
10:15:06|36890.23
10:15:07|36890.23
10:15:07|36890.23
10:15:09|36893.42
10:15:10|36890.75
10:15:11|36890.75
10:15:12|36890.75
10:15:13|36888.77
10:15:14|36888.77
10:15:14|36888.77
10:15:16|36888.77
10:15:17|36887.38
10:15:18|36886.71
10:15:18|36886.67
10:15:20|36886.67
10:15:20|36881.98
10:15:21|36886.24
10:15:22|36890.74
10:15:23|36890.04
10:15:25|36883.17
10:15:27|36874.18
10:15:28|36875.57
10:15:29|36871.71
10:15:30|36871.71
10:15:31|36890.05
10:15:32|36889.85
10:15:33|36889.85
10:15:34|36889.85
10:15:35|36889.85
10:15:36|36889.85
10:15:37|36874.71
10:15:38|36874.71
10:15:39|36874.71
10:15:40|36876.36
10:15:41|36876.36
10:15:42|36876.36
10:15:43|36874.4
10:15:44|36874.4
10:15:45|36874.4
10:15:46|36874.71
10:15:47|36880.89
10:15:48|36871.7
10:15:49|36857.65
10:15:50|36857.64
10:15:51|36857.94
10:15:52|36845.52
10:15:53|36848.47
10:15:54|36851.83
10:15:55|36851.82
10:15:56|36842.51
10:15:57|36847.12
10:15:58|36847.12
10:15:59|36847.12
10:16:00|36850.22
10:16:01|36838.02
10:16:02|36837.56
10:16:03|36837.5
10:16:04|36837.5
10:16:05|36838.64
10:16:06|36830.19
10:16:07|36830.16
10:16:08|36830.16
10:16:09|36830.17
10:16:10|36830.17
10:16:11|36830.17
10:16:12|36834.15
10:16:13|36839.61
10:16:14|36839.61
10:16:15|36833.37
10:16:16|36830.17
10:16:17|36830.17
10:16:18|36830.16
10:16:19|36823.83
10:16:20|36823.83
10:16:21|36826.34
10:16:22|36823.25
10:16:23|36817.92
10:16:24|36816.05
10:16:25|36817.93
10:16:27|36818.14
10:16:27|36818.14
10:16:29|36818.14
10:16:30|36819.69
10:16:30|36818.14
10:16:31|36811.78
10:16:33|36809.48
10:16:34|36809.48
10:16:34|36809.78
10:16:36|36811.79
10:16:36|36813.26
10:16:38|36818.14
10:16:39|36818.14
10:16:40|36818.14
10:16:40|36812.3
10:16:42|36812.3
10:16:43|36812.3
10:16:44|36811.98
10:16:45|36812.3
10:16:45|36812.32
10:16:47|36843.32
10:16:48|36851.89
10:16:49|36851.91
10:16:50|36851.91
10:16:51|36845.68
10:16:53|36838.86
10:16:53|36838.86
10:16:54|36838.86
10:16:55|36838.86
10:16:56|36838.86
10:16:57|36828.49
10:16:58|36828.49
10:16:59|36837.24
10:17:00|36837.22
10:17:01|36841.53
10:17:02|36841.53
10:17:03|36827.31
10:17:04|36827.35
10:17:05|36827.35
10:17:07|36827.35
10:17:07|36827.35
10:17:08|36827.34
10:17:09|36827.34
10:17:10|36827.34
10:17:12|36827.35
10:17:12|36827.34
10:17:13|36827.35
10:17:15|36827.35
10:17:15|36827.35
10:17:16|36826.9
10:17:17|36826.9
10:17:19|36821.96
10:17:19|36816.09
10:17:21|36816.09
10:17:21|36816.09
10:17:22|36818.07
10:17:23|36818.07
10:17:24|36818.07
10:17:25|36818.07
10:17:27|36821.94
10:17:29|36819.78
10:17:29|36819.78
10:17:30|36819.78
10:17:31|36819.78
10:17:32|36821.5
10:17:34|36821.5
10:17:34|36821.28
10:17:36|36812.76
10:17:37|36812.76
10:17:38|36809.65
10:17:39|36807.91
10:17:40|36807.91
10:17:41|36807.91
10:17:42|36807.91
10:17:43|36807.91
10:17:44|36807.91
10:17:44|36807.91
10:17:46|36807.91
10:17:47|36807.91
10:17:48|36807.91
10:17:49|36807.91
10:17:50|36807.91
10:17:51|36807.91
10:17:52|36811.15
10:17:53|36811.15
10:17:54|36811.15
10:17:55|36811.15
10:17:56|36811.15
10:17:57|36811.15
10:17:58|36811.15
10:18:00|36811.15
10:18:00|36811.15
10:18:02|36811.15
10:18:03|36808.13
10:18:03|36808.13
10:18:04|36808.13
10:18:05|36808.13
10:18:06|36821.97
10:18:07|36833.72
10:18:08|36833.72
10:18:09|36822.79
10:18:10|36822.8
10:18:11|36822.8
10:18:13|36830.51
10:18:14|36824.25
10:18:14|36824.25
10:18:16|36824.25
10:18:16|36827.72
10:18:17|36830.53
10:18:18|36830.52
10:18:19|36830.51
10:18:20|36830.51
10:18:22|36822.79
10:18:22|36820.59
10:18:23|36820.59
10:18:24|36828.89
10:18:25|36829.35
10:18:26|36826.27
10:18:28|36826.94
10:18:29|36826.94
10:18:31|36833.41
10:18:31|36833.41
10:18:32|36833.42
10:18:33|36833.43
10:18:34|36833.2
10:18:36|36833.2
10:18:37|36833.2
10:18:38|36833.2
10:18:39|36833.2
10:18:40|36830.57
10:18:41|36830.57
10:18:42|36830.57
10:18:43|36830.57
10:18:44|36830.57
10:18:45|36830.57
10:18:46|36833.26
10:18:47|36833.26
10:18:48|36833.26
10:18:49|36833.26
10:18:50|36833.26
10:18:51|36831.52
10:18:52|36831.52
10:18:53|36831.52
10:18:54|36829.87
10:18:55|36829.87
10:18:56|36829.87
10:18:57|36831.81
10:18:58|36831.81
10:18:59|36831.81
10:19:00|36831.81
10:19:01|36831.81
10:19:02|36827.41
10:19:03|36822.28
10:19:04|36830.06
10:19:05|36829.47
10:19:06|36829.47
10:19:07|36829.47
10:19:08|36828.47
10:19:09|36828.47
10:19:11|36828.47
10:19:12|36828.47
10:19:12|36828.47
10:19:13|36828.47
10:19:14|36823.86
10:19:15|36823.86
10:19:16|36823.86
10:19:17|36823.86
10:19:18|36823.86
10:19:20|36826.61
10:19:20|36826.61
10:19:21|36826.61
10:19:22|36826.61
10:19:23|36826.61
10:19:25|36826.61
10:19:25|36826.61
10:19:26|36828.58
10:19:27|36826.7
10:19:29|36826.7
10:19:30|36826.7
10:19:31|36826.7
10:19:32|36826.7
10:19:33|36826.7
10:19:34|36826.7
10:19:35|36826.7
10:19:36|36826.7
10:19:37|36824.01
10:19:38|36825.9
10:19:39|36824.62
10:19:40|36824.62
10:19:42|36822.87
10:19:43|36822.87
10:19:43|36827.25
10:19:44|36827.25
10:19:45|36827.25
10:19:46|36827.25
10:19:47|36827.25
10:19:48|36814.74
10:19:49|36814.74
10:19:50|36814.74
10:19:51|36811.06
10:19:52|36816.04
10:19:53|36816.04
10:19:55|36816.04
10:19:56|36827.51
10:19:56|36829.91
10:19:57|36829.91
10:19:59|36841.77
10:20:00|36841.77
10:20:01|36841.15
10:20:02|36841.15
10:20:03|36837.15
10:20:04|36837.15
10:20:05|36840.89
10:20:07|36840.89
10:20:07|36840.89
10:20:08|36840.89
10:20:09|36840.89
10:20:10|36840.89
10:20:11|36837.14
10:20:12|36840.93
10:20:14|36838.06
10:20:14|36840.57
10:20:15|36851.8
10:20:16|36858.83
10:20:17|36851.81
10:20:18|36846.92
10:20:19|36846.92
10:20:20|36855.02
10:20:21|36855.02
10:20:22|36855.02
10:20:23|36855.02
10:20:24|36855.02
10:20:25|36855.02
10:20:26|36855.02
10:20:27|36855.02
10:20:28|36855.02
10:20:30|36855.02
10:20:31|36855.02
10:20:32|36855.02
10:20:34|36855.02
10:20:35|36849.19
10:20:35|36849.19
10:20:36|36850.56
10:20:38|36850.56
10:20:39|36850.56
10:20:40|36850.56
10:20:41|36850.56
10:20:42|36850.56
10:20:43|36844.6
10:20:44|36835.4
10:20:45|36835.4
10:20:46|36835.39
10:20:47|36835.39
10:20:48|36824.97
10:20:49|36824.97
10:20:50|36824.97
10:20:51|36826.72
10:20:52|36823.68
10:20:53|36823.24
10:20:54|36818.57
10:20:55|36818.57
10:20:56|36815.29
10:20:57|36815.29
10:20:58|36815.29
10:20:59|36817.9
10:21:00|36817.07
10:21:01|36807.91
10:21:02|36807.9
10:21:03|36801.87
10:21:04|36805.17
10:21:05|36806.87
10:21:06|36806.87
10:21:07|36806.87
10:21:08|36806.87
10:21:09|36807.02
10:21:10|36807.02
10:21:11|36807.04
10:21:12|36807.04
10:21:13|36807.04
10:21:14|36807.04
10:21:15|36807.85
10:21:16|36807.06
10:21:17|36809.62
10:21:18|36809.61
10:21:19|36805.68
10:21:21|36805.68
10:21:22|36803.61
10:21:23|36803.17
10:21:23|36803.17
10:21:25|36803.17
10:21:26|36803.17
10:21:27|36803.17
10:21:28|36803.17
10:21:29|36803.17
10:21:29|36803.17
10:21:31|36790.93
10:21:33|36790.93
10:21:33|36790.93
10:21:34|36790.93
10:21:36|36790.93
10:21:37|36790.94
10:21:38|36790.94
10:21:39|36790.94
10:21:40|36790.94
10:21:41|36790.94
10:21:42|36790.94
10:21:43|36790.94
10:21:44|36790.94
10:21:45|36785.27
10:21:46|36787.73
10:21:47|36781.32
10:21:48|36774.45
10:21:49|36781.96
10:21:50|36779.49
10:21:51|36779.49
10:21:52|36779.49
10:21:53|36781.45
10:21:54|36781.62
10:21:55|36784.87
10:21:56|36784.87
10:21:57|36784.87
10:21:58|36779.79
10:21:59|36779.79
10:22:00|36779.79
10:22:01|36774.95
10:22:02|36774.95
10:22:03|36774.95
10:22:04|36778.91
10:22:05|36782.13
10:22:06|36779.24
10:22:07|36779.24
10:22:08|36779.24
10:22:09|36779.24
10:22:10|36779.24
10:22:11|36784.41
10:22:12|36784.41
10:22:13|36784.41
10:22:14|36784.41
10:22:15|36784.41
10:22:16|36784.41
10:22:17|36784.41
10:22:18|36779.53
10:22:19|36779.53
10:22:20|36778.91
10:22:21|36778.91
10:22:22|36778.91
10:22:23|36782.4
10:22:24|36782.4
10:22:25|36782.4
10:22:26|36780.25
10:22:27|36778.92
10:22:28|36778.92
10:22:29|36778.92
10:22:30|36778.92
10:22:31|36778.92
10:22:33|36781.71
10:22:34|36781.71
10:22:35|36781.71
10:22:36|36781.71
10:22:37|36781.71
10:22:38|36781.71
10:22:39|36781.71
10:22:40|36779.53
10:22:41|36779.53
10:22:42|36779.53
10:22:43|36781.68
10:22:44|36781.08
10:22:45|36778.92
10:22:46|36785.41
10:22:47|36785.41
10:22:48|36785.41
10:22:49|36785.41
10:22:50|36785.41
10:22:51|36785.41
10:22:52|36801.08
10:22:53|36810.05
10:22:54|36810.06
10:22:55|36813.88
10:22:56|36813.51
10:22:57|36812.04
10:22:58|36812.02
10:22:59|36805.25
10:23:00|36805.25
10:23:01|36805.25
10:23:02|36799.13
10:23:03|36799.13
10:23:04|36799.13
10:23:05|36799.13
10:23:06|36799.13
10:23:07|36799.13
10:23:08|36799.13
10:23:09|36799.13
10:23:10|36799.13
10:23:12|36806.21
10:23:12|36806.21
10:23:13|36802.91
10:23:14|36801.53
10:23:15|36801.53
10:23:16|36795.83
10:23:17|36796.41
10:23:18|36796.42
10:23:19|36796.42
10:23:20|36796.42
10:23:21|36795.37
10:23:22|36795.37
10:23:24|36785.16
10:23:24|36805.74
10:23:25|36817.45
10:23:26|36811.87
10:23:27|36811.64
10:23:28|36811.64
10:23:30|36811.64
10:23:31|36810.47
10:23:31|36810.47
10:23:33|36822.72
10:23:34|36818.53
10:23:35|36818.53
10:23:36|36817.11
10:23:37|36817.11
10:23:38|36814.09
10:23:39|36814.08
10:23:40|36814.08
10:23:41|36814.08
10:23:42|36817.09
10:23:43|36817.09
10:23:44|36817.09
10:23:45|36817.09
10:23:46|36819.71
10:23:47|36819.71
10:23:48|36819.71
10:23:49|36819.71
10:23:50|36820.81
10:23:52|36817.59
10:23:52|36817.4
10:23:53|36820.04
10:23:54|36819.01
10:23:55|36817.48
10:23:56|36817.48
10:23:57|36817.48
10:23:58|36817.48
10:23:59|36817.48
10:24:00|36817.92
10:24:01|36817.92
10:24:02|36809.79
10:24:03|36809.79
10:24:04|36817.27
10:24:05|36817.28
10:24:06|36820.56
10:24:07|36820.57
10:24:08|36827.01
10:24:10|36827.04
10:24:10|36828.
10:24:11|36828.
10:24:12|36828.
10:24:14|36828.
10:24:14|36835.08
10:24:15|36842.62
10:24:16|36842.62
10:24:17|36842.62
10:24:18|36842.62
10:24:19|36842.63
10:24:20|36842.63
10:24:21|36842.63
10:24:23|36839.58
10:24:24|36839.58
10:24:25|36839.58
10:24:25|36837.12
10:24:27|36846.11
10:24:28|36846.11
10:24:28|36846.11
10:24:29|36845.
10:24:31|36845.
10:24:32|36853.31
10:24:32|36853.31
10:24:34|36853.34
10:24:36|36853.34
10:24:36|36853.34
10:24:38|36840.86
10:24:39|36840.86
10:24:40|36840.86
10:24:41|36840.86
10:24:42|36840.86
10:24:43|36844.28
10:24:44|36844.28
10:24:45|36844.28
10:24:46|36844.28
10:24:46|36844.28
10:24:48|36844.28
10:24:49|36840.05
10:24:50|36840.05
10:24:51|36833.62
10:24:52|36827.73
10:24:53|36829.97
10:24:54|36829.48
10:24:55|36829.48
10:24:56|36829.9
10:24:57|36829.9
10:24:58|36829.9
10:24:59|36829.9
10:25:00|36840.16
10:25:01|36840.16
10:25:02|36840.16
10:25:03|36837.14
10:25:04|36838.79
10:25:05|36835.22
10:25:06|36835.22
10:25:07|36835.22
10:25:08|36838.85
10:25:09|36838.85
10:25:10|36838.5
10:25:12|36836.98
10:25:13|36836.98
10:25:13|36836.98
10:25:14|36836.98
10:25:16|36836.98
10:25:16|36829.91
10:25:18|36824.59
10:25:19|36824.59
10:25:20|36824.59
10:25:21|36824.59
10:25:22|36824.59
10:25:23|36821.54
10:25:24|36821.54
10:25:25|36818.37
10:25:26|36818.37
10:25:27|36808.61
10:25:28|36807.74
10:25:29|36807.74
10:25:30|36807.74
10:25:31|36807.74
10:25:32|36807.74
10:25:33|36807.74
10:25:34|36807.74
10:25:36|36807.74
10:25:37|36801.04
10:25:38|36801.04
10:25:39|36796.23
10:25:41|36796.23
10:25:41|36796.23
10:25:43|36796.23
10:25:43|36796.23
10:25:45|36796.23
10:25:45|36796.23
10:25:46|36796.23
10:25:48|36796.23
10:25:49|36796.23
10:25:49|36796.23
10:25:50|36796.23
10:25:52|36796.23
10:25:52|36796.23
10:25:53|36797.55
10:25:55|36797.55
10:25:56|36797.55
10:25:56|36801.03
10:25:58|36801.03
10:25:58|36801.04
10:26:00|36801.04
10:26:01|36801.04
10:26:01|36796.31
10:26:02|36796.31
10:26:03|36796.31
10:26:04|36796.31
10:26:05|36796.28
10:26:07|36796.28
10:26:07|36796.28
10:26:08|36796.28
10:26:10|36793.75
10:26:11|36793.75
10:26:12|36796.32
10:26:13|36796.32
10:26:14|36796.32
10:26:15|36796.32
10:26:16|36796.32
10:26:17|36796.32
10:26:18|36796.32
10:26:19|36796.32
10:26:20|36796.32
10:26:21|36797.85
10:26:22|36797.85
10:26:23|36797.85
10:26:24|36802.72
10:26:26|36802.72
10:26:26|36803.15
10:26:27|36803.38
10:26:28|36803.38
10:26:29|36803.38
10:26:30|36803.38
10:26:31|36810.02
10:26:32|36804.
10:26:33|36804.
10:26:34|36804.
10:26:36|36804.
10:26:37|36804.
10:26:38|36804.
10:26:40|36798.14
10:26:40|36799.57
10:26:42|36799.57
10:26:43|36798.21
10:26:44|36798.22
10:26:45|36798.22
10:26:46|36799.41
10:26:47|36799.41
10:26:48|36798.85
10:26:49|36798.85
10:26:50|36798.81
10:26:51|36798.81
10:26:52|36798.81
10:26:53|36798.81
10:26:54|36804.5
10:26:55|36804.5
10:26:56|36804.5
10:26:57|36804.5
10:26:59|36804.5
10:26:59|36804.5
10:27:00|36804.5
10:27:01|36804.26
10:27:02|36801.94
10:27:03|36795.44
10:27:04|36791.68
10:27:06|36799.11
10:27:07|36799.11
10:27:07|36799.11
10:27:08|36799.11
10:27:10|36799.11
10:27:11|36799.11
10:27:11|36799.11
10:27:12|36799.11
10:27:14|36800.86
10:27:14|36800.86
10:27:15|36800.86
10:27:16|36800.86
10:27:17|36800.86
10:27:19|36800.86
10:27:20|36800.86
10:27:21|36800.86
10:27:21|36800.86
10:27:22|36800.86
10:27:23|36799.07
10:27:24|36797.9
10:27:25|36797.89
10:27:27|36796.43
10:27:27|36796.43
10:27:28|36796.43
10:27:29|36801.85
10:27:30|36801.85
10:27:31|36801.85
10:27:32|36801.85
10:27:34|36801.85
10:27:34|36801.85
10:27:36|36800.02
10:27:37|36800.02
10:27:39|36800.02
10:27:39|36799.05
10:27:41|36803.42
10:27:42|36818.01
10:27:43|36818.01
10:27:44|36812.13
10:27:45|36812.13
10:27:46|36812.13
10:27:47|36812.13
10:27:47|36812.13
10:27:49|36812.13
10:27:50|36812.13
10:27:51|36812.13
10:27:52|36812.13
10:27:53|36810.19
10:27:54|36810.19
10:27:55|36817.97
10:27:56|36817.97
10:27:57|36817.97
10:27:58|36817.97
10:27:59|36814.17
10:28:00|36814.17
10:28:01|36814.17
10:28:02|36814.17
10:28:03|36814.17
10:28:04|36814.17
10:28:05|36814.17
10:28:06|36814.17
10:28:07|36814.17
10:28:08|36814.17
10:28:09|36814.17
10:28:10|36818.02
10:28:10|36828.19
10:28:11|36828.19
10:28:13|36828.19
10:28:14|36834.64
10:28:15|36834.64
10:28:16|36834.64
10:28:17|36833.7
10:28:18|36835.95
10:28:19|36835.95
10:28:19|36837.74
10:28:21|36840.68
10:28:22|36839.9
10:28:23|36839.1
10:28:24|36838.8
10:28:25|36840.44
10:28:25|36840.44
10:28:27|36844.14
10:28:28|36840.
10:28:29|36840.
10:28:30|36840.
10:28:31|36840.
10:28:32|36840.
10:28:33|36840.
10:28:34|36841.65
10:28:35|36841.65
10:28:36|36841.6
10:28:37|36841.6
10:28:39|36841.6
10:28:40|36839.35
10:28:41|36838.13
10:28:42|36838.13
10:28:44|36838.13
10:28:44|36838.13
10:28:46|36838.13
10:28:47|36838.13
10:28:48|36838.22
10:28:49|36838.22
10:28:50|36838.22
10:28:51|36838.22
10:28:52|36838.22
10:28:53|36838.22
10:28:54|36838.26
10:28:55|36838.31
10:28:56|36838.31
10:28:57|36838.31
10:28:58|36840.57
10:28:59|36840.57
10:29:01|36844.8
10:29:01|36844.8
10:29:02|36842.84
10:29:03|36842.84
10:29:04|36842.84
10:29:05|36842.84
10:29:06|36842.84
10:29:07|36835.26
10:29:08|36835.26
10:29:09|36835.26
10:29:10|36835.26
10:29:11|36838.98
10:29:12|36838.98
10:29:13|36838.98
10:29:14|36838.98
10:29:15|36838.98
10:29:16|36838.98
10:29:17|36838.98
10:29:18|36838.98
10:29:19|36838.98
10:29:20|36838.98
10:29:21|36834.09
10:29:22|36824.53
10:29:23|36824.53
10:29:24|36824.53
10:29:25|36824.53
10:29:26|36820.57
10:29:27|36820.57
10:29:28|36820.57
10:29:29|36819.03
10:29:30|36819.03
10:29:31|36819.03
10:29:32|36819.03
10:29:33|36819.03
10:29:34|36819.04
10:29:35|36819.04
10:29:36|36819.05
10:29:37|36831.9
10:29:38|36831.9
10:29:43|36835.89
10:29:44|36835.89
10:29:45|36835.89
10:29:46|36833.2
10:29:48|36836.81
10:29:48|36835.28
10:29:49|36835.28
10:29:50|36835.28
10:29:52|36839.8
10:29:52|36839.8
10:29:54|36839.8
10:29:54|36839.8
10:29:56|36839.8
10:29:57|36841.58
10:29:58|36841.58
10:29:59|36841.58
10:30:00|36841.58
10:30:01|36841.58
10:30:02|36841.58
10:30:03|36841.58
10:30:04|36837.88
10:30:05|36837.88
10:30:06|36837.88
10:30:07|36860.52
10:30:08|36857.02
10:30:09|36860.41
10:30:10|36860.41
10:30:11|36860.41
10:30:11|36860.41
10:30:13|36860.41
10:30:13|36857.03
10:30:15|36857.03
10:30:16|36857.03
10:30:16|36857.03
10:30:17|36857.03
10:30:19|36857.03
10:30:19|36857.03
10:30:21|36857.03
10:30:21|36857.03
10:30:23|36853.63
10:30:23|36853.63
10:30:25|36848.51
10:30:25|36848.79
10:30:27|36851.5
10:30:27|36851.5
10:30:29|36851.5
10:30:30|36858.56
10:30:30|36861.29
10:30:31|36856.
10:30:32|36855.53
10:30:33|36855.53
10:30:35|36855.53
10:30:35|36855.53
10:30:37|36852.81
10:30:38|36852.81
10:30:39|36852.81
10:30:40|36852.81
10:30:41|36857.51
10:30:43|36856.02
10:30:44|36849.05
10:30:45|36849.05
10:30:46|36856.29
10:30:47|36856.29
10:30:48|36856.29
10:30:49|36856.29
10:30:50|36856.49
10:30:51|36856.49
10:30:52|36856.49
10:30:53|36856.49
10:30:54|36856.49
10:30:55|36856.49
10:30:56|36856.3
10:30:57|36856.29
10:30:58|36854.43
10:30:59|36854.43
10:31:00|36854.43
10:31:01|36850.94
10:31:02|36840.03
10:31:03|36843.08
10:31:04|36843.08
10:31:05|36843.08
10:31:06|36843.81
10:31:07|36844.43
10:31:08|36844.43
10:31:09|36844.43
10:31:10|36844.43
10:31:11|36844.43
10:31:12|36844.43
10:31:13|36850.86
10:31:14|36848.12
10:31:15|36848.12
10:31:16|36848.12
10:31:17|36848.12
10:31:18|36848.12
10:31:19|36838.2
10:31:20|36835.59
10:31:21|36835.59
10:31:22|36824.21
10:31:23|36821.25
10:31:24|36821.25
10:31:25|36817.81
10:31:26|36817.81
10:31:27|36805.83
10:31:28|36805.83
10:31:29|36804.1
10:31:30|36799.77
10:31:31|36802.63
10:31:32|36802.63
10:31:33|36803.15
10:31:34|36802.23
10:31:35|36802.23
10:31:36|36802.23
10:31:37|36802.23
10:31:38|36802.23
10:31:39|36796.09
10:31:41|36791.95
10:31:42|36790.82
10:31:43|36790.82
10:31:44|36790.82
10:31:45|36790.45
10:31:46|36790.45
10:31:47|36790.45
10:31:48|36790.45
10:31:49|36790.04
10:31:50|36792.16
10:31:51|36790.08
10:31:52|36790.08
10:31:53|36784.93
10:31:54|36778.92
10:31:55|36777.26
10:31:56|36777.26
10:31:57|36777.26
10:31:58|36777.26
10:32:00|36777.26
10:32:00|36777.26
10:32:02|36777.26
10:32:03|36777.26
10:32:04|36777.56
10:32:04|36777.56
10:32:06|36777.56
10:32:07|36777.56
10:32:07|36769.55
10:32:09|36765.23
10:32:09|36765.23
10:32:11|36762.94
10:32:12|36761.1
10:32:13|36762.66
10:32:14|36762.66
10:32:14|36754.62
10:32:15|36754.62
10:32:16|36754.62
10:32:18|36754.62
10:32:19|36737.67
10:32:20|36735.63
10:32:20|36735.63
10:32:22|36735.64
10:32:23|36732.06
10:32:24|36732.06
10:32:25|36732.06
10:32:26|36732.06
10:32:27|36732.06
10:32:28|36732.06
10:32:28|36732.06
10:32:29|36732.07
10:32:31|36723.76
10:32:32|36730.78
10:32:33|36730.78
10:32:34|36730.78
10:32:35|36727.12
10:32:35|36727.12
10:32:37|36727.12
10:32:38|36733.31
10:32:39|36733.31
10:32:40|36733.31
10:32:41|36726.02
10:32:42|36730.97
10:32:44|36730.97
10:32:44|36730.97
10:32:46|36730.95
10:32:46|36730.95
10:32:47|36730.95
10:32:48|36731.14
10:32:49|36731.14
10:32:50|36731.14
10:32:51|36731.14
10:32:52|36728.97
10:32:54|36728.97
10:32:54|36728.97
10:32:56|36728.97
10:32:56|36728.97
10:32:58|36729.02
10:32:59|36729.02
10:33:00|36729.02
10:33:01|36729.02
10:33:02|36731.85
10:33:04|36723.82
10:33:05|36723.82
10:33:06|36727.11
10:33:06|36727.29
10:33:08|36732.93
10:33:08|36732.93
10:33:09|36729.52
10:33:10|36729.52
10:33:11|36729.52
10:33:13|36745.85
10:33:14|36745.85
10:33:15|36749.56
10:33:16|36749.56
10:33:17|36749.56
10:33:18|36752.53
10:33:19|36752.53
10:33:20|36752.53
10:33:21|36752.53
10:33:21|36752.53
10:33:23|36752.53
10:33:24|36752.53
10:33:25|36752.53
10:33:26|36748.95
10:33:27|36748.38
10:33:27|36748.38
10:33:29|36748.38
10:33:30|36748.38
10:33:31|36748.38
10:33:32|36748.38
10:33:33|36748.38
10:33:34|36739.04
10:33:35|36739.04
10:33:36|36738.15
10:33:36|36738.15
10:33:37|36738.15
10:33:39|36738.15
10:33:39|36732.4
10:33:41|36732.4
10:33:42|36729.75
10:33:43|36740.74
10:33:45|36746.56
10:33:45|36746.56
10:33:47|36746.56
10:33:48|36746.56
10:33:49|36746.56
10:33:49|36746.1
10:33:51|36746.1
10:33:52|36753.95
10:33:53|36754.99
10:33:54|36755.5
10:33:55|36755.5
10:33:56|36755.5
10:33:57|36759.78
10:33:58|36759.78
10:33:59|36762.41
10:34:00|36762.41
10:34:01|36762.41
10:34:02|36749.73
10:34:04|36742.28
10:34:05|36747.7
10:34:05|36747.7
10:34:06|36747.7
10:34:07|36747.7
10:34:08|36747.7
10:34:09|36747.7
10:34:11|36747.7
10:34:11|36747.7
10:34:13|36747.7
10:34:13|36747.7
10:34:14|36747.7
10:34:16|36744.57
10:34:16|36744.57
10:34:18|36741.8
10:34:18|36744.57
10:34:19|36744.58
10:34:20|36744.58
10:34:22|36761.69
10:34:23|36762.41
10:34:24|36762.39
10:34:25|36762.39
10:34:25|36762.39
10:34:26|36758.41
10:34:27|36758.41
10:34:28|36758.41
10:34:29|36758.41
10:34:31|36758.41
10:34:31|36758.41
10:34:32|36758.41
10:34:33|36763.66
10:34:35|36764.19
10:34:35|36764.19
10:34:36|36758.58
10:34:37|36758.18
10:34:38|36758.08
10:34:39|36758.08
10:34:41|36751.15
10:34:41|36751.15
10:34:42|36751.15
10:34:44|36741.81
10:34:45|36744.68
10:34:46|36744.68
10:34:47|36744.68
10:34:48|36744.68
10:34:49|36744.68
10:34:50|36744.68
10:34:51|36748.4
10:34:52|36748.4
10:34:53|36746.82
10:34:54|36747.1
10:34:55|36751.15
10:34:56|36751.15
10:34:57|36751.15
10:34:58|36751.16
10:34:59|36751.16
10:35:00|36751.16
10:35:01|36751.15
10:35:02|36751.15
10:35:03|36751.15
10:35:04|36751.15
10:35:06|36751.15
10:35:06|36751.15
10:35:07|36751.16
10:35:08|36751.31
10:35:09|36746.88
10:35:10|36746.88
10:35:12|36746.88
10:35:12|36745.47
10:35:14|36745.47
10:35:15|36745.46
10:35:16|36745.46
10:35:17|36745.46
10:35:17|36745.45
10:35:19|36745.46
10:35:20|36745.46
10:35:20|36745.45
10:35:22|36745.45
10:35:23|36745.45
10:35:24|36744.74
10:35:25|36744.74
10:35:26|36744.74
10:35:27|36744.68
10:35:28|36737.27
10:35:29|36737.27
10:35:29|36737.27
10:35:31|36737.32
10:35:32|36737.32
10:35:33|36737.32
10:35:34|36737.32
10:35:34|36737.32
10:35:35|36737.32
10:35:37|36731.19
10:35:38|36722.73
10:35:39|36730.05
10:35:40|36735.81
10:35:40|36728.21
10:35:41|36727.78
10:35:42|36729.01
10:35:43|36729.01
10:35:45|36727.3
10:35:47|36725.87
10:35:48|36725.87
10:35:49|36725.87
10:35:50|36725.85
10:35:51|36728.07
10:35:52|36728.07
10:35:53|36728.07
10:35:54|36728.07
10:35:55|36728.07
10:35:56|36728.07
10:35:57|36728.07
10:35:58|36732.92
10:36:00|36732.93
10:36:00|36733.02
10:36:01|36733.02
10:36:02|36733.02
10:36:04|36737.31
10:36:05|36737.32
10:36:06|36736.11
10:36:06|36736.11
10:36:08|36740.13
10:36:09|36739.04
10:36:10|36739.04
10:36:10|36739.04
10:36:12|36736.12
10:36:12|36735.37
10:36:14|36735.81
10:36:15|36735.81
10:36:15|36735.81
10:36:17|36734.97
10:36:18|36734.97
10:36:19|36737.21
10:36:20|36734.72
10:36:21|36734.72
10:36:21|36734.72
10:36:23|36734.72
10:36:24|36734.72
10:36:25|36732.93
10:36:26|36732.93
10:36:27|36732.94
10:36:27|36732.94
10:36:28|36732.94
10:36:30|36732.93
10:36:31|36732.93
10:36:32|36729.55
10:36:32|36729.55
10:36:34|36729.48
10:36:34|36729.48
10:36:36|36729.48
10:36:37|36729.48
10:36:38|36729.48
10:36:39|36729.48
10:36:39|36729.55
10:36:40|36729.55
10:36:41|36729.55
10:36:43|36729.55
10:36:44|36729.55
10:36:45|36729.55
10:36:46|36729.55
10:36:47|36729.55
10:36:48|36729.55
10:36:50|36729.55
10:36:50|36729.55
10:36:51|36729.55
10:36:52|36729.55
10:36:53|36729.55
10:36:55|36729.55
10:36:56|36729.55
10:36:57|36729.55
10:36:58|36733.85
10:36:59|36737.81
10:37:01|36738.04
10:37:01|36738.04
10:37:02|36740.87
10:37:04|36740.87
10:37:04|36740.87
10:37:06|36740.87
10:37:06|36744.24
10:37:07|36740.79
10:37:08|36740.79
10:37:10|36744.94
10:37:10|36741.76
10:37:12|36741.76
10:37:13|36740.29
10:37:14|36740.29
10:37:15|36740.29
10:37:16|36740.29
10:37:17|36740.29
10:37:18|36740.17
10:37:19|36736.15
10:37:20|36736.15
10:37:21|36736.15
10:37:22|36733.79
10:37:23|36733.79
10:37:24|36733.78
10:37:25|36733.78
10:37:26|36733.78
10:37:27|36733.78
10:37:28|36721.5
10:37:29|36721.5
10:37:30|36726.31
10:37:31|36718.21
10:37:32|36718.21
10:37:33|36720.05
10:37:34|36720.05
10:37:35|36720.05
10:37:36|36720.04
10:37:37|36720.04
10:37:38|36720.04
10:37:39|36720.04
10:37:40|36720.04
10:37:41|36714.83
10:37:42|36714.83
10:37:43|36711.51
10:37:44|36710.26
10:37:45|36708.28
10:37:46|36708.28
10:37:48|36713.96
10:37:49|36710.27
10:37:50|36713.19
10:37:52|36710.25
10:37:52|36710.25
10:37:53|36710.25
10:37:55|36710.01
10:37:55|36710.01
10:37:57|36708.29
10:37:58|36705.18
10:37:59|36704.05
10:38:00|36704.05
10:38:01|36689.61
10:38:02|36686.32
10:38:03|36684.68
10:38:04|36698.78
10:38:05|36698.78
10:38:06|36698.78
10:38:07|36693.8
10:38:08|36693.8
10:38:09|36701.96
10:38:10|36701.96
10:38:11|36701.96
10:38:12|36701.96
10:38:13|36707.88
10:38:14|36707.88
10:38:15|36707.88
10:38:16|36707.88
10:38:17|36707.88
10:38:18|36707.88
10:38:18|36707.88
10:38:20|36704.13
10:38:21|36704.13
10:38:22|36704.13
10:38:23|36704.13
10:38:24|36704.13
10:38:25|36704.35
10:38:26|36704.38
10:38:27|36704.38
10:38:28|36704.38
10:38:28|36709.51
10:38:30|36709.51
10:38:31|36714.89
10:38:31|36714.89
10:38:33|36714.89
10:38:34|36714.89
10:38:35|36714.89
10:38:36|36714.89
10:38:37|36714.89
10:38:38|36711.39
10:38:39|36711.39
10:38:40|36711.73
10:38:41|36711.73
10:38:42|36711.73
10:38:43|36711.73
10:38:44|36713.43
10:38:46|36713.41
10:38:46|36713.42
10:38:48|36713.42
10:38:49|36713.42
10:38:50|36705.68
10:38:51|36705.68
10:38:52|36705.68
10:38:53|36712.91
10:38:54|36712.91
10:38:56|36712.91
10:38:56|36712.91
10:38:57|36712.91
10:38:59|36715.81
10:39:00|36715.81
10:39:01|36719.2
10:39:02|36721.96
10:39:03|36721.96
10:39:04|36721.96
10:39:05|36715.96
10:39:06|36710.48
10:39:07|36710.48
10:39:08|36708.53
10:39:09|36708.53
10:39:10|36708.53
10:39:11|36708.72
10:39:12|36708.72
10:39:13|36708.72
10:39:14|36708.72
10:39:15|36708.72
10:39:16|36708.72
10:39:17|36708.3
10:39:18|36703.66
10:39:19|36688.17
10:39:20|36691.11
10:39:21|36691.11
10:39:22|36690.09
10:39:23|36690.09
10:39:24|36690.09
10:39:25|36690.13
10:39:26|36690.13
10:39:27|36690.13
10:39:28|36695.48
10:39:29|36695.48
10:39:30|36695.48
10:39:31|36695.48
10:39:32|36695.48
10:39:33|36695.48
10:39:34|36695.48
10:39:35|36695.48
10:39:36|36695.48
10:39:37|36695.48
10:39:38|36695.48
10:39:39|36695.48
10:39:40|36695.48
10:39:41|36695.48
10:39:42|36691.21
10:39:43|36691.21
10:39:44|36691.21
10:39:45|36691.21
10:39:46|36689.49
10:39:47|36690.14
10:39:48|36690.15
10:39:50|36690.15
10:39:51|36687.68
10:39:52|36687.91
10:39:52|36687.91
10:39:54|36687.91
10:39:54|36690.32
10:39:56|36690.32
10:39:57|36690.32
10:39:58|36695.12
10:39:59|36696.94
10:40:00|36696.94
10:40:01|36696.94
10:40:02|36696.94
10:40:03|36696.94
10:40:04|36696.94
10:40:05|36696.94
10:40:06|36703.66
10:40:07|36703.66
10:40:08|36703.66
10:40:09|36703.66
10:40:10|36703.66
10:40:12|36699.31
10:40:12|36702.14
10:40:13|36701.9
10:40:14|36701.9
10:40:16|36701.9
10:40:16|36701.9
10:40:17|36703.65
10:40:19|36694.06
10:40:19|36694.06
10:40:20|36686.69
10:40:21|36686.69
10:40:22|36686.69
10:40:23|36686.69
10:40:24|36672.86
10:40:25|36675.73
10:40:26|36675.73
10:40:27|36683.12
10:40:28|36683.12
10:40:29|36683.12
10:40:31|36683.12
10:40:31|36683.12
10:40:32|36683.12
10:40:34|36683.16
10:40:34|36683.16
10:40:40|36680.6
10:40:41|36680.61
10:40:42|36683.34
10:40:43|36683.34
10:40:43|36683.69
10:40:45|36683.69
10:40:46|36693.24
10:40:47|36693.24
10:40:48|36693.24
10:40:50|36693.24
10:40:51|36697.26
10:40:52|36697.26
10:40:54|36697.26
10:40:55|36697.26
10:40:56|36697.26
10:40:57|36703.18
10:40:58|36703.18
10:41:00|36703.18
10:41:00|36703.18
10:41:01|36703.18
10:41:02|36703.18
10:41:04|36703.18
10:41:05|36699.78
10:41:06|36702.86
10:41:06|36702.86
10:41:08|36702.86
10:41:09|36694.43
10:41:10|36694.43
10:41:11|36694.43
10:41:12|36694.43
10:41:13|36694.43
10:41:14|36694.43
10:41:15|36694.43
10:41:16|36694.43
10:41:17|36694.43
10:41:18|36694.43
10:41:19|36694.43
10:41:20|36694.43
10:41:21|36694.43
10:41:22|36694.43
10:41:22|36695.1
10:41:24|36695.1
10:41:24|36695.1
10:41:26|36695.1
10:41:27|36695.17
10:41:28|36695.17
10:41:29|36695.17
10:41:30|36695.17
10:41:31|36695.17
10:41:31|36695.17
10:41:33|36695.17
10:41:33|36694.43
10:41:35|36694.43
10:41:36|36694.43
10:41:37|36694.43
10:41:38|36694.43
10:41:39|36694.43
10:41:40|36694.43
10:41:41|36692.64
10:41:42|36692.64
10:41:43|36692.64
10:41:44|36692.64
10:41:44|36689.5
10:41:46|36689.5
10:41:46|36689.5
10:41:48|36689.5
10:41:49|36689.5
10:41:50|36689.5
10:41:52|36689.5
10:41:52|36689.5
10:41:53|36675.39
10:41:55|36675.39
10:41:56|36675.39
10:41:57|36675.39
10:41:58|36683.7
10:41:59|36679.2
10:42:01|36679.2
10:42:02|36683.64
10:42:02|36683.64
10:42:03|36683.64
10:42:05|36683.64
10:42:05|36688.2
10:42:07|36688.2
10:42:08|36688.2
10:42:09|36688.2
10:42:10|36688.2
10:42:11|36688.2
10:42:12|36676.66
10:42:13|36676.66
10:42:14|36676.66
10:42:15|36683.48
10:42:16|36683.48
10:42:17|36683.48
10:42:18|36683.48
10:42:19|36683.48
10:42:20|36683.48
10:42:21|36683.48
10:42:22|36686.02
10:42:23|36692.97
10:42:24|36694.42
10:42:25|36694.42
10:42:26|36694.42
10:42:27|36694.42
10:42:28|36694.42
10:42:29|36694.42
10:42:30|36694.42
10:42:31|36694.42
10:42:32|36694.42
10:42:33|36694.42
10:42:34|36694.42
10:42:35|36691.02
10:42:36|36691.02
10:42:37|36690.89
10:42:38|36692.74
10:42:39|36692.74
10:42:40|36692.74
10:42:41|36692.74
10:42:42|36692.74
10:42:43|36692.42
10:42:44|36692.42
10:42:45|36692.42
10:42:46|36692.42
10:42:47|36692.42
10:42:48|36692.67
10:42:49|36694.33
10:42:50|36694.33
10:42:51|36694.33
10:42:53|36694.33
10:42:54|36687.62
10:42:55|36687.62
10:42:56|36687.62
10:42:57|36687.62
10:42:58|36687.62
10:42:59|36687.62
10:43:00|36678.83
10:43:01|36678.83
10:43:02|36678.83
10:43:03|36678.83
10:43:04|36678.83
10:43:05|36677.85
10:43:06|36677.85
10:43:07|36678.89
10:43:08|36678.89
10:43:09|36678.89
10:43:10|36678.89
10:43:11|36678.89
10:43:12|36678.89
10:43:13|36678.89
10:43:14|36678.89
10:43:15|36678.89
10:43:16|36680.33
10:43:17|36680.33
10:43:18|36680.33
10:43:19|36683.29
10:43:20|36683.29
10:43:21|36683.29
10:43:22|36683.29
10:43:23|36683.29
10:43:24|36683.29
10:43:25|36683.29
10:43:26|36683.29
10:43:27|36684.86
10:43:28|36684.86
10:43:29|36684.86
10:43:30|36684.86
10:43:31|36684.86
10:43:32|36685.29
10:43:33|36685.29
10:43:34|36685.29
10:43:35|36685.29
10:43:36|36683.1
10:43:37|36683.1
10:43:38|36683.1
10:43:39|36683.1
10:43:40|36683.1
10:43:41|36683.1
10:43:42|36683.1
10:43:43|36683.1
10:43:44|36684.66
10:43:45|36686.66
10:43:46|36680.59
10:43:47|36680.01
10:43:48|36680.01
10:43:49|36680.03
10:43:50|36684.74
10:43:51|36684.74
10:43:52|36687.16
10:43:54|36687.16
10:43:55|36687.16
10:43:56|36687.16
10:43:57|36687.16
10:43:58|36687.1
10:43:59|36683.76
10:44:01|36683.76
10:44:02|36685.48
10:44:03|36685.48
10:44:04|36685.48
10:44:05|36685.48
10:44:06|36685.48
10:44:06|36685.48
10:44:07|36685.48
10:44:09|36686.43
10:44:10|36686.43
10:44:11|36686.43
10:44:11|36686.43
10:44:13|36686.43
10:44:14|36686.43
10:44:15|36686.43
10:44:16|36685.96
10:44:16|36695.16
10:44:18|36701.54
10:44:19|36701.54
10:44:20|36709.14
10:44:20|36709.14
10:44:21|36709.14
10:44:23|36709.14
10:44:24|36709.14
10:44:25|36709.14
10:44:25|36713.71
10:44:27|36725.1
10:44:28|36728.54
10:44:29|36719.23
10:44:30|36712.97
10:44:31|36699.75
10:44:31|36696.21
10:44:33|36696.21
10:44:34|36696.21
10:44:35|36687.12
10:44:35|36687.41
10:44:36|36687.41
10:44:38|36687.41
10:44:39|36687.41
10:44:40|36687.41
10:44:41|36692.38
10:44:42|36692.38
10:44:43|36696.08
10:44:43|36696.18
10:44:45|36696.18
10:44:45|36696.18
10:44:46|36696.18
10:44:48|36696.18
10:44:49|36696.18
10:44:50|36696.18
10:44:51|36711.27
10:44:52|36705.36
10:44:53|36705.36
10:44:54|36705.36
10:44:56|36705.36
10:44:57|36709.68
10:44:57|36721.26
10:44:59|36725.95
10:45:00|36725.95
10:45:01|36725.95
10:45:02|36722.96
10:45:03|36732.18
10:45:04|36732.18
10:45:06|36732.18
10:45:06|36732.18
10:45:08|36732.18
10:45:09|36732.18
10:45:09|36732.18
10:45:10|36725.82
10:45:11|36722.7
10:45:12|36722.7
10:45:13|36722.75
10:45:15|36722.76
10:45:16|36722.76
10:45:17|36722.76
10:45:18|36716.97
10:45:19|36716.45
10:45:21|36709.15
10:45:21|36707.3
10:45:22|36704.77
10:45:23|36704.77
10:45:24|36704.77
10:45:25|36704.77
10:45:26|36704.77
10:45:27|36695.1
10:45:28|36680.05
10:45:29|36680.39
10:45:30|36680.39
10:45:31|36680.39
10:45:32|36680.4
10:45:33|36680.4
10:45:34|36680.4
10:45:36|36672.81
10:45:36|36672.81
10:45:37|36659.96
10:45:38|36659.94
10:45:39|36657.74
10:45:40|36657.56
10:45:41|36650.4
10:45:42|36650.4
10:45:43|36650.4
10:45:44|36655.37
10:45:45|36655.37
10:45:46|36652.54
10:45:47|36652.3
10:45:48|36652.3
10:45:49|36652.44
10:45:50|36652.44
10:45:51|36652.44
10:45:52|36652.44
10:45:53|36652.44
10:45:55|36638.62
10:45:56|36638.62
10:45:57|36638.66
10:45:58|36638.66
10:45:59|36638.66
10:46:00|36638.62
10:46:01|36638.62
10:46:03|36638.62
10:46:03|36638.62
10:46:05|36644.82
10:46:06|36644.82
10:46:07|36644.82
10:46:08|36640.8
10:46:09|36640.79
10:46:09|36640.79
10:46:10|36640.79
10:46:12|36645.
10:46:12|36645.
10:46:14|36649.07
10:46:14|36650.9
10:46:16|36646.17
10:46:17|36646.17
10:46:17|36646.17
10:46:19|36652.81
10:46:20|36655.3
10:46:20|36661.7
10:46:22|36661.7
10:46:23|36661.7
10:46:24|36661.7
10:46:25|36661.7
10:46:25|36669.96
10:46:26|36679.64
10:46:28|36672.1
10:46:29|36672.1
10:46:30|36672.1
10:46:31|36672.1
10:46:32|36678.24
10:46:33|36678.24
10:46:34|36678.24
10:46:34|36678.24
10:46:36|36678.24
10:46:36|36678.24
10:46:37|36669.69
10:46:39|36669.68
10:46:40|36661.85
10:46:40|36657.28
10:46:42|36653.35
10:46:43|36653.35
10:46:43|36653.35
10:46:45|36653.35
10:46:45|36653.35
10:46:47|36653.35
10:46:48|36653.35
10:46:49|36648.66
10:46:50|36654.86
10:46:52|36654.86
10:46:52|36654.86
10:46:53|36654.86
10:46:54|36654.86
10:46:56|36654.86
10:46:57|36654.86
10:46:59|36649.95
10:47:00|36649.95
10:47:01|36649.95
10:47:02|36649.95
10:47:03|36649.95
10:47:04|36649.95
10:47:05|36649.95
10:47:06|36649.95
10:47:07|36649.95
10:47:08|36655.36
10:47:09|36655.36
10:47:10|36658.8
10:47:11|36657.62
10:47:12|36660.
10:47:13|36660.
10:47:15|36673.66
10:47:16|36673.66
10:47:16|36673.66
10:47:18|36673.66
10:47:18|36673.68
10:47:19|36674.49
10:47:21|36674.49
10:47:21|36674.49
10:47:23|36674.49
10:47:23|36676.06
10:47:24|36676.06
10:47:25|36676.06
10:47:26|36676.06
10:47:28|36682.51
10:47:29|36682.51
10:47:30|36682.51
10:47:31|36682.51
10:47:32|36684.36
10:47:33|36684.36
10:47:34|36684.36
10:47:34|36684.36
10:47:36|36684.36
10:47:37|36680.66
10:47:38|36680.66
10:47:38|36680.66
10:47:40|36680.66
10:47:40|36680.66
10:47:42|36680.66
10:47:43|36680.66
10:47:44|36680.75
10:47:45|36680.36
10:47:46|36680.36
10:47:47|36680.36
10:47:48|36671.08
10:47:49|36671.08
10:47:50|36671.08
10:47:51|36671.08
10:47:52|36671.08
10:47:53|36671.08
10:47:54|36671.07
10:47:55|36668.97
10:47:57|36675.28
10:47:58|36675.28
10:47:59|36675.28
10:48:00|36675.28
10:48:01|36675.28
10:48:03|36675.28
10:48:03|36675.28
10:48:04|36675.28
10:48:05|36676.13
10:48:06|36676.13
10:48:07|36680.3
10:48:08|36681.3
10:48:09|36681.3
10:48:10|36681.3
10:48:12|36681.44
10:48:12|36687.62
10:48:13|36687.62
10:48:14|36687.62
10:48:15|36687.62
10:48:16|36687.62
10:48:18|36687.62
10:48:18|36687.62
10:48:20|36697.65
10:48:20|36697.69
10:48:21|36698.99
10:48:22|36698.99
10:48:24|36698.99
10:48:25|36698.99
10:48:26|36698.99
10:48:27|36698.99
10:48:28|36700.35
10:48:29|36700.35
10:48:30|36700.35
10:48:31|36700.35
10:48:32|36700.35
10:48:33|36700.35
10:48:34|36687.73
10:48:35|36687.63
10:48:36|36687.63
10:48:37|36687.63
10:48:38|36687.62
10:48:39|36684.28
10:48:40|36685.62
10:48:41|36685.54
10:48:42|36686.39
10:48:43|36686.39
10:48:44|36686.44
10:48:45|36686.44
10:48:46|36686.44
10:48:47|36686.44
10:48:48|36683.68
10:48:49|36683.68
10:48:50|36685.41
10:48:51|36685.41
10:48:52|36685.41
10:48:53|36685.41
10:48:54|36685.41
10:48:55|36685.41
10:48:56|36685.41
10:48:57|36685.41
10:48:59|36685.41
10:49:00|36691.43
10:49:01|36691.43
10:49:02|36691.43
10:49:03|36691.43
10:49:04|36685.41
10:49:05|36685.41
10:49:05|36690.96
10:49:07|36693.71
10:49:08|36693.71
10:49:09|36699.7
10:49:10|36702.86
10:49:10|36702.86
10:49:12|36702.86
10:49:13|36702.86
10:49:14|36702.86
10:49:14|36702.86
10:49:16|36702.86
10:49:16|36702.86
10:49:18|36703.63
10:49:19|36706.89
10:49:20|36706.89
10:49:21|36706.89
10:49:22|36706.89
10:49:23|36706.89
10:49:24|36706.89
10:49:25|36706.9
10:49:26|36706.9
10:49:27|36706.9
10:49:28|36706.9
10:49:29|36706.9
10:49:30|36706.9
10:49:30|36706.9
10:49:32|36706.24
10:49:33|36706.24
10:49:34|36706.24
10:49:35|36706.24
10:49:36|36706.24
10:49:37|36706.24
10:49:38|36706.24
10:49:38|36706.24
10:49:40|36706.24
10:49:41|36702.97
10:49:42|36702.97
10:49:42|36702.97
10:49:44|36702.97
10:49:45|36704.02
10:49:45|36704.02
10:49:47|36704.02
10:49:47|36704.02
10:49:49|36706.84
10:49:50|36706.84
10:49:51|36706.84
10:49:51|36699.57
10:49:53|36696.26
10:49:54|36689.23
10:49:54|36691.44
10:49:56|36691.44
10:49:57|36691.44
10:49:58|36691.44
10:50:00|36694.1
10:50:01|36694.1
10:50:01|36694.1
10:50:03|36694.1
10:50:04|36699.89
10:50:04|36699.89
10:50:05|36699.89
10:50:07|36699.89
10:50:08|36699.89
10:50:08|36699.89
10:50:09|36699.89
10:50:11|36699.89
10:50:12|36699.89
10:50:12|36699.89
10:50:14|36694.09
10:50:15|36694.1
10:50:16|36694.1
10:50:16|36694.1
10:50:17|36694.09
10:50:19|36694.09
10:50:20|36694.09
10:50:21|36694.09
10:50:21|36694.09
10:50:23|36694.09
10:50:23|36689.69
10:50:25|36689.69
10:50:26|36689.69
10:50:27|36689.69
10:50:28|36689.69
10:50:29|36689.69
10:50:30|36689.69
10:50:31|36681.44
10:50:32|36681.44
10:50:33|36675.87
10:50:34|36673.29
10:50:35|36673.25
10:50:36|36675.15
10:50:37|36675.15
10:50:38|36675.83
10:50:38|36675.83
10:50:40|36675.83
10:50:41|36675.83
10:50:42|36675.83
10:50:43|36675.11
10:50:44|36675.11
10:50:44|36674.67
10:50:45|36674.67
10:50:47|36674.67
10:50:47|36674.67
10:50:48|36671.72
10:50:49|36671.72
10:50:50|36671.72
10:50:51|36671.72
10:50:52|36671.72
10:50:54|36671.72
10:50:54|36671.72
10:50:56|36671.72
10:50:56|36671.72
10:50:57|36671.72
10:50:59|36671.72
10:51:00|36671.72
10:51:01|36671.72
10:51:03|36671.07
10:51:04|36671.07
10:51:05|36671.07
10:51:06|36671.07
10:51:06|36671.03
10:51:08|36671.03
10:51:09|36671.03
10:51:10|36671.03
10:51:11|36671.03
10:51:12|36671.03
10:51:14|36664.3
10:51:14|36664.3
10:51:15|36662.66
10:51:16|36651.54
10:51:17|36655.03
10:51:18|36652.91
10:51:19|36652.91
10:51:20|36656.33
10:51:21|36656.33
10:51:22|36656.33
10:51:23|36656.33
10:51:24|36656.37
10:51:25|36650.45
10:51:27|36648.64
10:51:28|36648.64
10:51:29|36647.19
10:51:30|36653.01
10:51:31|36651.95
10:51:32|36654.37
10:51:33|36654.37
10:51:34|36652.35
10:51:35|36652.09
10:51:36|36652.09
10:51:37|36652.09
10:51:38|36652.09
10:51:39|36652.09
10:51:40|36652.09
10:51:41|36650.01
10:51:42|36650.01
10:51:43|36650.01
10:51:44|36650.01
10:51:45|36650.01
10:51:46|36650.01
10:51:47|36650.01
10:51:48|36650.01
10:51:49|36650.01
10:51:50|36651.86
10:51:51|36651.86
10:51:52|36650.93
10:51:53|36651.88
10:51:54|36651.88
10:51:55|36651.88
10:51:56|36646.05
10:51:57|36641.65
10:51:58|36641.65
10:51:59|36641.64
10:52:00|36641.65
10:52:02|36641.65
10:52:03|36638.62
10:52:03|36638.62
10:52:05|36638.62
10:52:07|36639.18
10:52:07|36639.18
10:52:08|36639.18
10:52:09|36642.31
10:52:10|36642.31
10:52:11|36642.31
10:52:12|36640.88
10:52:13|36640.88
10:52:14|36641.19
10:52:15|36641.2
10:52:16|36642.31
10:52:17|36642.31
10:52:18|36642.31
10:52:19|36648.43
10:52:20|36654.75
10:52:21|36654.75
10:52:22|36656.65
10:52:23|36660.58
10:52:24|36660.58
10:52:25|36659.83
10:52:26|36659.83
10:52:27|36659.83
10:52:28|36658.97
10:52:29|36658.97
10:52:30|36659.87
10:52:31|36659.87
10:52:32|36658.43
10:52:33|36658.43
10:52:34|36658.43
10:52:35|36658.43
10:52:36|36662.63
10:52:37|36659.13
10:52:38|36659.13
10:52:39|36661.66
10:52:40|36661.66
10:52:41|36661.66
10:52:42|36658.01
10:52:43|36658.01
10:52:44|36674.35
10:52:45|36678.27
10:52:46|36678.32
10:52:47|36686.97
10:52:48|36686.97
10:52:49|36686.97
10:52:50|36692.54
10:52:51|36692.54
10:52:52|36692.54
10:52:54|36690.47
10:52:55|36690.47
10:52:56|36690.47
10:52:56|36690.47
10:52:58|36687.14
10:52:58|36687.14
10:52:59|36678.52
10:53:00|36678.52
10:53:02|36680.18
10:53:03|36680.18
10:53:03|36680.17
10:53:05|36680.17
10:53:06|36680.17
10:53:07|36678.76
10:53:09|36678.76
10:53:10|36679.81
10:53:11|36679.81
10:53:11|36679.81
10:53:12|36687.21
10:53:14|36675.01
10:53:14|36675.01
10:53:16|36675.01
10:53:16|36675.01
10:53:17|36669.01
10:53:18|36668.88
10:53:20|36668.88
10:53:20|36668.92
10:53:21|36668.92
10:53:22|36668.92
10:53:23|36668.92
10:53:25|36668.92
10:53:26|36667.17
10:53:26|36667.16
10:53:28|36674.36
10:53:28|36676.71
10:53:29|36675.02
10:53:30|36677.15
10:53:31|36677.15
10:53:33|36684.15
10:53:33|36684.21
10:53:34|36684.21
10:53:36|36684.21
10:53:36|36684.21
10:53:37|36684.21
10:53:38|36684.21
10:53:39|36682.23
10:53:41|36682.23
10:53:41|36680.88
10:53:42|36680.92
10:53:43|36680.92
10:53:44|36680.92
10:53:45|36680.92
10:53:46|36680.96
10:53:48|36680.96
10:53:49|36680.96
10:53:49|36680.96
10:53:50|36681.47
10:53:52|36681.47
10:53:52|36681.47
10:53:53|36681.47
10:53:54|36681.47
10:53:56|36681.47
10:53:56|36681.47
10:53:58|36681.26
10:53:59|36681.26
10:54:00|36678.97
10:54:01|36678.97
10:54:02|36679.83
10:54:03|36692.37
10:54:04|36697.38
10:54:05|36697.83
10:54:06|36697.83
10:54:07|36701.34
10:54:09|36702.12
10:54:09|36694.24
10:54:10|36684.12
10:54:11|36684.12
10:54:12|36684.12
10:54:13|36682.6
10:54:14|36682.6
10:54:16|36697.65
10:54:17|36697.65
10:54:18|36697.65
10:54:19|36697.65
10:54:20|36697.65
10:54:21|36697.65
10:54:22|36697.65
10:54:23|36697.65
10:54:24|36697.65
10:54:24|36697.65
10:54:25|36697.65
10:54:27|36693.55
10:54:28|36692.59
10:54:29|36692.59
10:54:30|36692.59
10:54:31|36693.1
10:54:32|36693.21
10:54:33|36694.05
10:54:33|36697.69
10:54:34|36697.69
10:54:36|36697.69
10:54:36|36697.69
10:54:38|36695.43
10:54:39|36695.43
10:54:41|36695.43
10:54:41|36695.43
10:54:42|36696.07
10:54:43|36696.07
10:54:44|36696.07
10:54:45|36696.07
10:54:46|36696.07
10:54:47|36696.07
10:54:48|36696.07
10:54:49|36696.07
10:54:50|36696.07
10:54:51|36696.47
10:54:52|36696.65
10:54:53|36696.65
10:54:54|36696.65
10:54:55|36692.54
10:54:57|36687.58
10:54:57|36683.08
10:54:58|36683.08
10:54:59|36683.08
10:55:00|36680.64
10:55:01|36680.64
10:55:03|36680.64
10:55:04|36678.2
10:55:06|36684.78
10:55:07|36684.78
10:55:08|36684.78
10:55:08|36684.78
10:55:10|36684.78
10:55:11|36694.96
10:55:12|36696.24
10:55:13|36696.24
10:55:14|36697.21
10:55:15|36700.6
10:55:16|36696.61
10:55:17|36700.65
10:55:18|36700.65
10:55:19|36700.65
10:55:20|36700.65
10:55:21|36704.83
10:55:22|36703.31
10:55:23|36703.31
10:55:24|36703.31
10:55:25|36703.52
10:55:26|36703.52
10:55:27|36698.66
10:55:28|36698.66
10:55:29|36698.03
10:55:30|36698.03
10:55:31|36696.72
10:55:32|36696.72
10:55:33|36691.13
10:55:34|36689.09
10:55:35|36689.05
10:55:36|36689.05
10:55:37|36689.05
10:55:38|36686.12
10:55:39|36686.12
10:55:40|36686.12
10:55:41|36681.56
10:55:42|36675.56
10:55:43|36677.08
10:55:44|36677.08
10:55:45|36677.08
10:55:46|36672.79
10:55:47|36677.42
10:55:48|36677.42
10:55:49|36677.42
10:55:51|36677.42
10:55:51|36677.42
10:55:52|36677.42
10:55:53|36677.42
10:55:54|36677.42
10:55:55|36679.62
10:55:56|36681.39
10:55:57|36681.39
10:55:58|36681.39
10:55:59|36681.39
10:56:00|36681.39
10:56:01|36681.39
10:56:02|36681.39
10:56:03|36681.39
10:56:05|36681.39
10:56:06|36674.37
10:56:07|36674.37
10:56:08|36674.37
10:56:09|36674.37
10:56:10|36674.37
10:56:11|36671.08
10:56:12|36671.08
10:56:13|36671.08
10:56:14|36671.08
10:56:15|36671.08
10:56:16|36671.08
10:56:17|36662.31
10:56:18|36662.31
10:56:19|36660.75
10:56:20|36660.75
10:56:21|36660.75
10:56:22|36660.75
10:56:23|36660.11
10:56:24|36660.11
10:56:25|36660.11
10:56:26|36659.
10:56:27|36659.
10:56:28|36650.02
10:56:29|36650.
10:56:30|36650.
10:56:31|36650.
10:56:32|36648.08
10:56:33|36646.65
10:56:34|36646.65
10:56:35|36646.65
10:56:36|36646.65
10:56:37|36646.65
10:56:38|36646.65
10:56:39|36643.09
10:56:40|36643.09
10:56:41|36643.4
10:56:42|36644.13
10:56:43|36640.47
10:56:44|36631.91
10:56:45|36631.91
10:56:46|36628.75
10:56:47|36628.75
10:56:48|36628.75
10:56:49|36628.75
10:56:50|36628.75
10:56:51|36628.7
10:56:52|36623.01
10:56:53|36623.01
10:56:54|36623.01
10:56:55|36627.58
10:56:56|36627.58
10:56:57|36627.58
10:56:58|36627.58
10:56:59|36627.58
10:57:00|36627.58
10:57:01|36627.58
10:57:02|36627.58
10:57:03|36623.51
10:57:04|36623.51
10:57:05|36620.95
10:57:07|36620.95
10:57:07|36620.03
10:57:08|36620.03
10:57:09|36620.03
10:57:10|36620.03
10:57:11|36616.42
10:57:12|36616.42
10:57:14|36616.42
10:57:15|36624.58
10:57:16|36624.58
10:57:17|36619.73
10:57:18|36619.73
10:57:19|36619.73
10:57:20|36618.03
10:57:21|36618.03
10:57:22|36618.03
10:57:23|36616.4
10:57:24|36616.4
10:57:25|36616.4
10:57:26|36616.4
10:57:27|36616.4
10:57:28|36615.78
10:57:29|36615.78
10:57:30|36615.78
10:57:31|36610.81
10:57:32|36619.43
10:57:33|36621.47
10:57:34|36621.47
10:57:35|36618.5
10:57:36|36618.5
10:57:37|36618.5
10:57:38|36618.5
10:57:39|36622.29
10:57:40|36621.54
10:57:41|36621.54
10:57:42|36621.34
10:57:43|36618.28
10:57:44|36632.45
10:57:45|36632.45
10:57:46|36633.43
10:57:47|36633.43
10:57:48|36633.43
10:57:49|36633.43
10:57:50|36647.64
10:57:51|36658.08
10:57:52|36658.08
10:57:53|36658.08
10:57:54|36663.18
10:57:55|36663.18
10:57:56|36663.18
10:57:57|36663.18
10:57:59|36659.02
10:57:59|36659.02
10:58:00|36655.84
10:58:01|36656.28
10:58:02|36656.28
10:58:03|36656.28
10:58:04|36660.
10:58:05|36658.56
10:58:07|36660.43
10:58:08|36660.43
10:58:09|36660.43
10:58:11|36660.43
10:58:11|36660.43
10:58:12|36660.43
10:58:13|36660.43
10:58:14|36658.79
10:58:15|36658.79
10:58:16|36655.36
10:58:17|36655.36
10:58:18|36655.36
10:58:19|36655.36
10:58:20|36655.36
10:58:21|36655.36
10:58:22|36668.23
10:58:23|36668.23
10:58:24|36668.23
10:58:25|36668.23
10:58:26|36667.87
10:58:27|36667.87
10:58:28|36675.27
10:58:29|36675.27
10:58:30|36670.75
10:58:31|36670.75
10:58:32|36670.75
10:58:33|36670.75
10:58:34|36671.32
10:58:35|36671.32
10:58:36|36671.32
10:58:37|36671.32
10:58:38|36670.46
10:58:39|36670.46
10:58:40|36670.46
10:58:41|36670.44
10:58:42|36670.44
10:58:43|36670.44
10:58:44|36670.44
10:58:45|36670.44
10:58:46|36660.77
10:58:47|36660.77
10:58:48|36660.77
10:58:49|36660.77
10:58:50|36657.64
10:58:51|36657.64
10:58:52|36668.13
10:58:53|36668.13
10:58:54|36666.61
10:58:55|36679.64
10:58:56|36679.64
10:58:57|36679.64
10:58:58|36679.64
10:58:59|36679.64
10:59:00|36672.61
10:59:01|36672.61
10:59:02|36672.61
10:59:03|36672.61
10:59:04|36670.77
10:59:05|36670.77
10:59:06|36670.77
10:59:08|36670.77
10:59:09|36670.77
10:59:10|36670.77
10:59:11|36670.77
10:59:12|36670.77
10:59:14|36670.77
10:59:14|36670.77
10:59:15|36670.77
10:59:16|36670.77
10:59:17|36670.77
10:59:18|36670.77
10:59:19|36670.77
10:59:20|36670.77
10:59:21|36671.81
10:59:22|36671.81
10:59:23|36668.46
10:59:24|36668.46
10:59:25|36668.46
10:59:27|36668.46
10:59:27|36668.46
10:59:28|36668.46
10:59:29|36668.46
10:59:30|36666.89
10:59:31|36666.89
10:59:32|36666.89
10:59:33|36666.89
10:59:34|36666.89
10:59:35|36666.89
10:59:36|36662.59
10:59:37|36662.59
10:59:38|36658.06
10:59:40|36658.06
10:59:40|36659.59
10:59:41|36659.59
10:59:42|36659.58
10:59:43|36659.58
10:59:44|36659.58
10:59:45|36659.58
10:59:47|36659.58
10:59:47|36659.58
10:59:48|36659.58
10:59:50|36662.96
10:59:50|36662.96
10:59:51|36662.96
10:59:52|36663.87
10:59:53|36663.87
10:59:55|36663.87
10:59:55|36674.03
10:59:57|36673.82
10:59:58|36673.82
10:59:59|36673.82
10:59:59|36678.72
11:00:01|36678.72
11:00:02|36672.41
11:00:03|36672.41
11:00:04|36672.41
11:00:05|36672.41
11:00:06|36672.39
11:00:07|36672.39
11:00:08|36671.47
11:00:10|36664.55
11:00:10|36664.55
11:00:11|36657.57
11:00:12|36657.57
11:00:13|36655.32
11:00:14|36655.29
11:00:15|36651.1
11:00:16|36651.1
11:00:17|36651.1
11:00:19|36651.1
11:00:20|36651.1
11:00:21|36651.1
11:00:22|36651.1
11:00:22|36647.58
11:00:23|36644.78
11:00:25|36644.78
11:00:26|36644.78
11:00:27|36647.58
11:00:27|36647.94
11:00:28|36645.82
11:00:30|36645.82
11:00:30|36644.03
11:00:32|36640.91
11:00:32|36633.1
11:00:33|36633.1
11:00:35|36633.1
11:00:36|36633.1
11:00:37|36633.1
11:00:37|36631.52
11:00:38|36637.05
11:00:40|36637.05
11:00:41|36637.05
11:00:41|36642.35
11:00:42|36643.81
11:00:43|36643.81
11:00:44|36643.81
11:00:45|36651.51
11:00:46|36651.52
11:00:47|36651.52
11:00:49|36651.52
11:00:49|36648.99
11:00:50|36648.99
11:00:51|36648.99
11:00:53|36648.99
11:00:54|36643.08
11:00:55|36643.08
11:00:56|36643.08
11:00:57|36644.2
11:00:58|36644.2
11:00:59|36640.38
11:01:00|36640.38
11:01:01|36640.38
11:01:02|36640.38
11:01:03|36641.95
11:01:04|36642.41
11:01:05|36644.2
11:01:06|36644.2
11:01:07|36640.08
11:01:08|36640.08
11:01:09|36640.08
11:01:11|36640.08
11:01:12|36640.08
11:01:12|36636.73
11:01:13|36627.73
11:01:15|36622.89
11:01:16|36622.88
11:01:17|36622.88
11:01:18|36620.19
11:01:19|36617.9
11:01:20|36615.52
11:01:21|36616.06
11:01:22|36622.02
11:01:23|36622.02
11:01:23|36619.39
11:01:25|36611.51
11:01:26|36609.45
11:01:26|36610.12
11:01:28|36610.12
11:01:29|36611.13
11:01:30|36612.17
11:01:31|36605.99
11:01:32|36605.99
11:01:32|36605.99
11:01:34|36605.99
11:01:35|36608.88
11:01:36|36608.88
11:01:37|36608.88
11:01:38|36616.62
11:01:39|36612.71
11:01:40|36613.54
11:01:41|36613.54
11:01:42|36613.67
11:01:42|36613.67
11:01:44|36613.67
11:01:44|36613.67
11:01:46|36613.67
11:01:47|36609.13
11:01:48|36610.56
11:01:49|36610.57
11:01:50|36609.38
11:01:51|36609.58
11:01:51|36611.61
11:01:53|36611.61
11:01:54|36609.2
11:01:54|36609.2
11:01:56|36609.2
11:01:57|36609.2
11:01:57|36609.2
11:01:59|36609.2
11:01:59|36609.2
11:02:01|36609.2
11:02:02|36589.74
11:02:02|36569.61
11:02:04|36574.46
11:02:04|36574.46
11:02:05|36574.46
11:02:07|36574.46
11:02:07|36574.46
11:02:08|36571.44
11:02:10|36578.13
11:02:11|36578.16
11:02:13|36575.36
11:02:13|36575.36
11:02:14|36564.25
11:02:15|36564.25
11:02:17|36559.19
11:02:17|36559.19
11:02:19|36572.07
11:02:20|36572.07
11:02:21|36561.73
11:02:22|36561.73
11:02:23|36559.9
11:02:24|36562.84
11:02:25|36560.19
11:02:26|36560.19
11:02:27|36565.81
11:02:28|36565.81
11:02:29|36565.81
11:02:30|36565.83
11:02:31|36565.84
11:02:32|36562.37
11:02:33|36556.14
11:02:34|36561.67
11:02:35|36556.41
11:02:36|36562.83
11:02:37|36562.83
11:02:38|36562.83
11:02:39|36562.83
11:02:40|36562.83
11:02:41|36563.47
11:02:42|36563.47
11:02:43|36563.47
11:02:44|36563.47
11:02:45|36563.47
11:02:46|36563.24
11:02:47|36563.23
11:02:48|36564.42
11:02:49|36569.73
11:02:50|36575.02
11:02:51|36575.02
11:02:52|36575.02
11:02:53|36575.02
11:02:54|36575.02
11:02:55|36571.95
11:02:56|36571.95
11:02:57|36571.96
11:02:58|36571.96
11:02:59|36571.96
11:03:00|36571.96
11:03:01|36571.96
11:03:02|36571.96
11:03:03|36571.96
11:03:04|36571.96
11:03:05|36571.96
11:03:06|36571.96
11:03:07|36571.96
11:03:08|36571.96
11:03:09|36571.96
11:03:10|36570.13
11:03:11|36570.12
11:03:13|36570.13
11:03:13|36570.13
11:03:15|36570.13
11:03:16|36570.13
11:03:18|36570.13
11:03:18|36570.13
11:03:19|36570.14
11:03:20|36571.97
11:03:21|36571.97
11:03:22|36575.02
11:03:23|36575.02
11:03:24|36575.02
11:03:25|36575.02
11:03:26|36575.02
11:03:27|36576.41
11:03:28|36576.4
11:03:29|36576.41
11:03:30|36576.45
11:03:31|36576.45
11:03:32|36576.45
11:03:33|36576.44
11:03:34|36576.44
11:03:35|36576.44
11:03:36|36576.44
11:03:37|36574.18
11:03:38|36574.18
11:03:39|36565.23
11:03:40|36559.47
11:03:41|36545.
11:03:42|36542.13
11:03:43|36542.12
11:03:44|36542.12
11:03:45|36538.5
11:03:46|36538.5
11:03:47|36538.5
11:03:48|36532.73
11:03:49|36530.35
11:03:50|36528.61
11:03:51|36539.83
11:03:52|36539.83
11:03:53|36541.26
11:03:54|36529.47
11:03:55|36530.95
11:03:56|36531.56
11:03:57|36523.89
11:03:58|36523.89
11:03:59|36523.51
11:04:00|36522.02
11:04:01|36532.73
11:04:02|36539.67
11:04:03|36511.81
11:04:04|36500.01
11:04:06|36510.8
11:04:06|36504.78
11:04:07|36504.78
11:04:09|36500.01
11:04:09|36500.01
11:04:10|36500.79
11:04:12|36500.01
11:04:13|36508.14
11:04:15|36515.98
11:04:16|36519.08
11:04:17|36524.84
11:04:18|36518.7
11:04:19|36518.98
11:04:20|36515.99
11:04:21|36521.52
11:04:22|36515.99
11:04:23|36510.41
11:04:24|36510.41
11:04:25|36500.27
11:04:27|36500.86
11:04:27|36500.91
11:04:28|36504.48
11:04:29|36503.66
11:04:30|36500.
11:04:32|36500.
11:04:32|36500.
11:04:33|36500.
11:04:34|36500.
11:04:35|36509.25
11:04:36|36502.88
11:04:37|36500.01
11:04:38|36500.01
11:04:39|36500.05
11:04:40|36502.58
11:04:41|36501.41
11:04:43|36509.39
11:04:44|36508.77
11:04:45|36508.77
11:04:45|36513.91
11:04:46|36513.76
11:04:48|36513.57
11:04:48|36513.5
11:04:49|36513.5
11:04:50|36513.9
11:04:51|36516.69
11:04:52|36507.98
11:04:53|36507.98
11:04:54|36507.98
11:04:55|36507.98
11:04:57|36507.98
11:04:57|36507.98
11:04:59|36507.98
11:04:59|36507.98
11:05:00|36507.98
11:05:02|36507.98
11:05:03|36507.98
11:05:04|36509.14
11:05:05|36518.04
11:05:06|36511.57
11:05:07|36522.93
11:05:08|36522.89
11:05:09|36519.16
11:05:10|36522.51
11:05:11|36518.86
11:05:12|36519.09
11:05:13|36528.55
11:05:15|36546.24
11:05:15|36546.24
11:05:16|36548.46
11:05:17|36544.25
11:05:18|36544.25
11:05:19|36544.25
11:05:20|36544.25
11:05:21|36556.3
11:05:22|36547.19
11:05:23|36547.19
11:05:24|36547.19
11:05:25|36539.9
11:05:26|36546.27
11:05:27|36542.06
11:05:29|36542.06
11:05:29|36542.06
11:05:30|36542.06
11:05:31|36539.89
11:05:33|36539.89
11:05:34|36547.33
11:05:35|36550.26
11:05:36|36550.26
11:05:36|36550.26
11:05:38|36556.21
11:05:38|36561.02
11:05:40|36561.02
11:05:41|36552.22
11:05:41|36552.22
11:05:43|36552.22
11:05:44|36552.22
11:05:45|36552.22
11:05:46|36553.73
11:05:47|36553.72
11:05:48|36553.72
11:05:49|36553.72
11:05:50|36550.75
11:05:51|36550.75
11:05:52|36555.95
11:05:53|36555.96
11:05:54|36555.96
11:05:55|36555.95
11:05:55|36539.62
11:05:57|36508.81
11:05:57|36500.
11:05:58|36484.4
11:06:00|36484.4
11:06:01|36491.89
11:06:02|36481.83
11:06:02|36481.09
11:06:04|36465.55
11:06:05|36468.33
11:06:05|36468.33
11:06:07|36474.42
11:06:09|36482.02
11:06:09|36457.73
11:06:11|36458.1
11:06:11|36458.1
11:06:12|36457.98
11:06:13|36446.19
11:06:15|36417.24
11:06:16|36418.11
11:06:17|36417.97
11:06:18|36427.33
11:06:19|36427.32
11:06:20|36427.32
11:06:21|36422.83
11:06:22|36413.8
11:06:23|36423.25
11:06:25|36445.9
11:06:25|36452.97
11:06:26|36440.58
11:06:27|36442.18
11:06:28|36435.7
11:06:29|36444.78
11:06:30|36436.7
11:06:31|36439.65
11:06:32|36442.15
11:06:33|36442.15
11:06:35|36434.09
11:06:35|36428.12
11:06:36|36428.12
11:06:37|36423.16
11:06:38|36423.16
11:06:39|36423.16
11:06:40|36423.16
11:06:41|36423.16
11:06:42|36417.81
11:06:43|36417.81
11:06:44|36417.81
11:06:45|36413.8
11:06:46|36410.25
11:06:47|36395.
11:06:49|36394.99
11:06:50|36395.
11:06:51|36395.
11:06:51|36395.
11:06:52|36394.03
11:06:54|36393.45
11:06:55|36393.45
11:06:55|36393.45
11:06:57|36393.45
11:06:58|36393.18
11:06:59|36393.18
11:07:00|36393.18
11:07:01|36393.18
11:07:01|36404.09
11:07:03|36404.09
11:07:04|36412.4
11:07:05|36410.21
11:07:06|36410.36
11:07:06|36410.36
11:07:07|36416.47
11:07:08|36416.47
11:07:09|36418.48
11:07:11|36418.48
11:07:12|36420.35
11:07:13|36403.79
11:07:13|36400.13
11:07:14|36400.13
11:07:16|36393.72
11:07:18|36390.71
11:07:18|36392.96
11:07:19|36394.73
11:07:20|36394.78
11:07:22|36406.03
11:07:23|36389.57
11:07:23|36389.57
11:07:25|36394.23
11:07:26|36394.23
11:07:27|36394.22
11:07:28|36401.1
11:07:29|36407.15
11:07:30|36407.15
11:07:31|36409.96
11:07:32|36409.96
11:07:33|36409.96
11:07:34|36418.07
11:07:35|36414.18
11:07:36|36413.59
11:07:37|36413.61
11:07:38|36413.61
11:07:39|36398.27
11:07:40|36397.63
11:07:41|36397.63
11:07:41|36393.22
11:07:43|36391.39
11:07:43|36391.17
11:07:45|36391.17
11:07:46|36392.23
11:07:47|36397.2
11:07:48|36397.2
11:07:49|36397.2
11:07:50|36397.2
11:07:51|36389.12
11:07:52|36389.12
11:07:53|36389.12
11:07:54|36389.12
11:07:55|36389.12
11:07:56|36389.12
11:07:57|36389.12
11:07:58|36352.85
11:07:59|36342.61
11:08:00|36349.15
11:08:01|36360.16
11:08:02|36360.66
11:08:03|36358.41
11:08:04|36358.41
11:08:05|36352.21
11:08:07|36354.1
11:08:07|36354.1
11:08:08|36349.56
11:08:09|36339.16
11:08:10|36339.16
11:08:11|36339.16
11:08:12|36334.58
11:08:13|36324.6
11:08:14|36329.37
11:08:15|36325.04
11:08:17|36324.87
11:08:18|36324.39
11:08:19|36324.39
11:08:20|36314.83
11:08:22|36315.13
11:08:23|36336.82
11:08:24|36341.55
11:08:25|36338.35
11:08:26|36338.35
11:08:27|36338.35
11:08:28|36328.92
11:08:29|36338.06
11:08:30|36338.06
11:08:31|36340.72
11:08:32|36333.22
11:08:33|36327.
11:08:34|36336.5
11:08:35|36326.74
11:08:35|36332.1
11:08:37|36332.1
11:08:38|36333.22
11:08:38|36339.98
11:08:40|36339.99
11:08:41|36339.99
11:08:41|36339.99
11:08:43|36349.57
11:08:44|36363.48
11:08:45|36377.65
11:08:46|36373.18
11:08:47|36385.95
11:08:48|36404.28
11:08:49|36405.88
11:08:50|36395.02
11:08:51|36385.71
11:08:52|36385.71
11:08:53|36405.53
11:08:54|36405.53
11:08:55|36396.37
11:08:56|36385.56
11:08:57|36385.56
11:08:58|36385.56
11:08:59|36380.66
11:09:00|36383.92
11:09:01|36383.92
11:09:02|36374.49
11:09:03|36374.49
11:09:04|36374.49
11:09:05|36377.88
11:09:06|36377.29
11:09:07|36377.29
11:09:08|36390.89
11:09:09|36390.9
11:09:10|36412.17
11:09:11|36412.17
11:09:12|36412.17
11:09:13|36410.6
11:09:14|36415.58
11:09:15|36415.58
11:09:16|36415.58
11:09:17|36415.58
11:09:18|36398.96
11:09:20|36373.2
11:09:21|36377.16
11:09:22|36384.64
11:09:23|36384.64
11:09:24|36378.64
11:09:25|36378.64
11:09:26|36390.84
11:09:27|36390.84
11:09:28|36404.53
11:09:29|36411.09
11:09:31|36402.91
11:09:31|36402.91
11:09:32|36396.24
11:09:34|36409.99
11:09:34|36414.41
11:09:35|36410.11
11:09:36|36400.01
11:09:37|36400.01
11:09:39|36400.01
11:09:39|36400.01
11:09:40|36400.
11:09:41|36400.
11:09:42|36384.13
11:09:43|36384.13
11:09:44|36384.13
11:09:45|36389.51
11:09:46|36389.51
11:09:47|36389.51
11:09:48|36393.57
11:09:49|36393.57
11:09:50|36387.09
11:09:51|36387.09
11:09:52|36387.09
11:09:53|36396.45
11:09:54|36398.7
11:09:55|36394.38
11:09:56|36397.57
11:09:57|36398.17
11:09:58|36400.34
11:09:59|36400.34
11:10:00|36396.88
11:10:01|36396.88
11:10:03|36399.96
11:10:03|36399.96
11:10:04|36405.61
11:10:05|36405.61
11:10:06|36405.61
11:10:07|36405.61
11:10:08|36423.09
11:10:09|36423.09
11:10:10|36423.09
11:10:11|36423.09
11:10:12|36423.68
11:10:13|36429.7
11:10:15|36432.9
11:10:15|36435.11
11:10:16|36434.52
11:10:17|36434.52
11:10:19|36421.49
11:10:20|36414.4
11:10:22|36414.4
11:10:23|36414.4
11:10:24|36402.6
11:10:25|36402.6
11:10:26|36402.6
11:10:27|36402.6
11:10:28|36402.6
11:10:29|36402.6
11:10:31|36402.6
11:10:31|36402.6
11:10:32|36401.95
11:10:33|36401.95
11:10:34|36404.22
11:10:35|36404.22
11:10:36|36404.22
11:10:37|36404.22
11:10:38|36404.22
11:10:40|36404.22
11:10:40|36404.22
11:10:42|36404.22
11:10:42|36398.18
11:10:43|36398.18
11:10:45|36398.17
11:10:45|36398.17
11:10:47|36385.92
11:10:48|36378.75
11:10:48|36374.14
11:10:49|36376.4
11:10:50|36376.4
11:10:52|36373.15
11:10:52|36373.15
11:10:53|36358.93
11:10:55|36358.93
11:10:55|36361.6
11:10:56|36361.6
11:10:57|36361.6
11:10:58|36361.6
11:10:59|36361.6
11:11:00|36361.6
11:11:01|36364.26
11:11:03|36364.61
11:11:03|36364.61
11:11:04|36364.61
11:11:05|36351.72
11:11:06|36347.02
11:11:07|36341.91
11:11:08|36341.66
11:11:10|36341.92
11:11:11|36347.51
11:11:11|36347.51
11:11:12|36344.62
11:11:14|36348.48
11:11:15|36348.48
11:11:16|36348.48
11:11:17|36348.48
11:11:18|36329.43
11:11:19|36325.22
11:11:20|36325.59
11:11:21|36325.59
11:11:22|36328.48
11:11:23|36330.66
11:11:25|36330.66
11:11:26|36330.67
11:11:27|36306.47
11:11:28|36305.82
11:11:29|36310.62
11:11:30|36318.11
11:11:31|36314.63
11:11:32|36307.27
11:11:33|36306.71
11:11:34|36306.71
11:11:35|36325.48
11:11:36|36325.48
11:11:37|36330.78
11:11:38|36330.78
11:11:39|36340.6
11:11:40|36333.99
11:11:41|36333.99
11:11:42|36325.17
11:11:43|36325.17
11:11:44|36331.31
11:11:46|36334.9
11:11:46|36349.33
11:11:47|36349.33
11:11:48|36359.96
11:11:49|36359.96
11:11:50|36370.92
11:11:51|36370.92
11:11:52|36370.92
11:11:53|36368.91
11:11:54|36368.91
11:11:56|36360.9
11:11:57|36360.91
11:11:58|36360.91
11:11:59|36358.43
11:12:00|36346.61
11:12:00|36330.41
11:12:02|36330.41
11:12:02|36330.42
11:12:04|36330.42
11:12:05|36330.42
11:12:06|36330.46
11:12:07|36330.41
11:12:08|36331.68
11:12:09|36331.29
11:12:10|36331.29
11:12:11|36331.29
11:12:12|36332.22
11:12:13|36332.22
11:12:14|36356.86
11:12:15|36363.93
11:12:16|36371.43
11:12:17|36371.44
11:12:18|36388.16
11:12:19|36388.16
11:12:20|36406.18
11:12:22|36416.51
11:12:23|36416.52
11:12:24|36406.69
11:12:25|36407.72
11:12:26|36401.47
11:12:27|36401.47
11:12:28|36402.48
11:12:29|36407.94
11:12:31|36407.94
11:12:31|36407.94
11:12:32|36407.94
11:12:33|36407.98
11:12:34|36407.98
11:12:35|36410.73
11:12:36|36410.73
11:12:37|36421.29
11:12:38|36421.29
11:12:40|36421.29
11:12:41|36421.29
11:12:42|36410.87
11:12:42|36410.87
11:12:43|36410.87
11:12:44|36410.87
11:12:45|36410.87
11:12:46|36410.87
11:12:48|36410.87
11:12:49|36420.96
11:12:49|36420.96
11:12:50|36412.61
11:12:51|36407.29
11:12:52|36402.81
11:12:53|36396.67
11:12:54|36396.67
11:12:55|36406.29
11:12:57|36412.21
11:12:57|36412.21
11:12:58|36412.21
11:13:00|36412.21
11:13:00|36412.21
11:13:01|36412.21
11:13:02|36412.21
11:13:03|36410.27
11:13:04|36410.27
11:13:05|36410.27
11:13:06|36410.27
11:13:07|36410.29
11:13:09|36410.29
11:13:09|36412.21
11:13:10|36407.74
11:13:11|36407.74
11:13:12|36396.71
11:13:13|36396.71
11:13:15|36396.85
11:13:15|36396.85
11:13:16|36396.85
11:13:17|36396.84
11:13:19|36396.86
11:13:19|36396.86
11:13:20|36399.44
11:13:22|36407.4
11:13:23|36412.21
11:13:24|36412.21
11:13:25|36412.21
11:13:26|36412.25
11:13:27|36429.13
11:13:28|36434.72
11:13:29|36434.72
11:13:30|36434.72
11:13:31|36444.91
11:13:32|36447.95
11:13:33|36447.95
11:13:34|36453.53
11:13:35|36448.45
11:13:36|36436.28
11:13:37|36436.71
11:13:38|36441.58
11:13:39|36441.13
11:13:40|36433.22
11:13:41|36432.52
11:13:42|36430.09
11:13:43|36435.53
11:13:44|36435.26
11:13:45|36435.26
11:13:46|36450.
11:13:47|36453.29
11:13:48|36453.29
11:13:49|36456.33
11:13:50|36458.14
11:13:51|36458.14
11:13:52|36466.04
11:13:54|36464.19
11:13:54|36464.19
11:13:56|36464.19
11:13:57|36464.19
11:13:57|36476.82
11:13:58|36476.82
11:13:59|36476.82
11:14:00|36476.29
11:14:01|36479.42
11:14:02|36484.1
11:14:03|36477.43
11:14:05|36477.43
11:14:05|36477.43
11:14:06|36473.27
11:14:07|36479.85
11:14:08|36479.85
11:14:09|36476.62
11:14:11|36476.62
11:14:11|36476.62
11:14:12|36481.59
11:14:13|36481.59
11:14:14|36458.08
11:14:15|36456.22
11:14:16|36456.22
11:14:17|36456.22
11:14:18|36452.94
11:14:19|36452.94
11:14:20|36452.94
11:14:21|36452.94
11:14:23|36478.16
11:14:24|36477.95
11:14:25|36476.2
11:14:26|36476.2
11:14:27|36471.03
11:14:28|36469.63
11:14:29|36463.36
11:14:29|36458.93
11:14:31|36444.07
11:14:32|36442.2
11:14:33|36437.18
11:14:33|36439.23
11:14:35|36432.4
11:14:36|36432.4
11:14:37|36427.91
11:14:38|36427.63
11:14:39|36437.18
11:14:40|36437.18
11:14:41|36437.18
11:14:42|36437.18
11:14:43|36437.18
11:14:44|36440.47
11:14:45|36440.47
11:14:46|36440.47
11:14:47|36445.07
11:14:48|36432.4
11:14:49|36425.03
11:14:50|36430.65
11:14:51|36430.99
11:14:52|36437.12
11:14:53|36437.12
11:14:53|36445.07
11:14:55|36458.7
11:14:56|36458.7
11:14:57|36459.23
11:14:58|36459.23
11:14:59|36459.23
11:15:00|36450.4
11:15:00|36451.3
11:15:01|36451.3
11:15:03|36471.33
11:15:04|36475.97
11:15:05|36475.97
11:15:05|36484.61
11:15:07|36484.61
11:15:08|36471.3
11:15:08|36471.3
11:15:10|36475.96
11:15:11|36475.96
11:15:11|36475.96
11:15:13|36475.96
11:15:13|36487.7
11:15:15|36488.07
11:15:16|36481.23
11:15:16|36499.08
11:15:17|36499.08
11:15:19|36499.08
11:15:20|36498.25
11:15:20|36486.11
11:15:22|36486.11
11:15:23|36486.11
11:15:24|36489.58
11:15:25|36489.58
11:15:26|36489.34
11:15:27|36488.89
11:15:29|36480.15
11:15:29|36474.39
11:15:31|36474.39
11:15:32|36482.46
11:15:33|36488.4
11:15:34|36484.31
11:15:35|36484.31
11:15:36|36482.84
11:15:37|36482.84
11:15:38|36482.84
11:15:39|36482.84
11:15:40|36482.84
11:15:41|36482.84
11:15:42|36482.84
11:15:43|36482.84
11:15:44|36482.84
11:15:45|36482.84
11:15:46|36482.84
11:15:47|36488.87
11:15:48|36487.02
11:15:49|36475.6
11:15:50|36469.92
11:15:51|36462.99
11:15:52|36458.74
11:15:53|36458.74
11:15:54|36458.74
11:15:55|36458.72
11:15:56|36462.19
11:15:57|36458.72
11:15:58|36458.72
11:15:59|36462.11
11:16:00|36460.57
11:16:01|36456.19
11:16:02|36456.19
11:16:03|36456.19
11:16:04|36456.19
11:16:05|36456.19
11:16:06|36466.16
11:16:07|36466.16
11:16:08|36466.16
11:16:09|36466.16
11:16:10|36459.29
11:16:11|36459.29
11:16:12|36459.29
11:16:13|36443.27
11:16:14|36435.85
11:16:15|36435.85
11:16:16|36435.85
11:16:17|36437.52
11:16:18|36435.23
11:16:19|36435.23
11:16:20|36435.23
11:16:21|36419.81
11:16:22|36419.81
11:16:23|36417.91
11:16:24|36420.53
11:16:26|36415.46
11:16:26|36416.07
11:16:28|36416.07
11:16:28|36416.07
11:16:30|36424.13
11:16:31|36421.15
11:16:31|36421.15
11:16:32|36421.15
11:16:34|36411.39
11:16:35|36418.28
11:16:35|36418.27
11:16:37|36418.27
11:16:38|36418.27
11:16:39|36403.04
11:16:40|36402.62
11:16:41|36402.88
11:16:41|36402.88
11:16:42|36404.42
11:16:43|36404.42
11:16:45|36407.52
11:16:45|36407.52
11:16:47|36413.21
11:16:48|36413.21
11:16:48|36413.21
11:16:49|36420.66
11:16:50|36431.79
11:16:52|36431.79
11:16:53|36431.79
11:16:54|36431.79
11:16:54|36443.92
11:16:56|36443.92
11:16:57|36437.77
11:16:57|36426.32
11:16:58|36426.32
11:17:00|36425.37
11:17:01|36425.37
11:17:02|36422.46
11:17:03|36422.46
11:17:03|36422.46
11:17:04|36422.46
11:17:05|36422.46
11:17:07|36422.46
11:17:08|36422.46
11:17:08|36422.46
11:17:09|36422.46
11:17:10|36422.46
11:17:11|36432.81
11:17:13|36439.84
11:17:13|36439.84
11:17:14|36439.84
11:17:15|36436.3
11:17:17|36448.18
11:17:18|36448.18
11:17:19|36448.18
11:17:19|36448.18
11:17:20|36444.69
11:17:21|36437.82
11:17:23|36418.94
11:17:23|36421.
11:17:24|36421.03
11:17:26|36431.94
11:17:28|36431.72
11:17:29|36424.18
11:17:30|36424.18
11:17:31|36424.18
11:17:31|36424.18
11:17:33|36423.29
11:17:34|36423.29
11:17:35|36423.29
11:17:36|36422.46
11:17:37|36422.46
11:17:38|36427.15
11:17:39|36431.69
11:17:40|36432.35
11:17:41|36445.55
11:17:42|36445.55
11:17:43|36445.55
11:17:44|36445.55
11:17:45|36445.55
11:17:46|36437.7
11:17:47|36437.7
11:17:48|36439.82
11:17:49|36450.91
11:17:50|36450.91
11:17:51|36450.91
11:17:52|36450.91
11:17:53|36452.67
11:17:54|36452.67
11:17:55|36464.76
11:17:56|36469.6
11:17:57|36469.6
11:17:58|36459.98
11:17:59|36459.98
11:18:00|36459.98
11:18:01|36459.98
11:18:02|36465.47
11:18:03|36477.69
11:18:05|36477.85
11:18:05|36477.86
11:18:07|36477.86
11:18:07|36477.86
11:18:08|36478.56
11:18:09|36478.56
11:18:10|36480.
11:18:11|36485.51
11:18:12|36485.51
11:18:13|36485.51
11:18:14|36488.89
11:18:15|36488.89
11:18:16|36488.89
11:18:17|36488.89
11:18:18|36490.16
11:18:19|36490.16
11:18:20|36495.59
11:18:21|36495.59
11:18:22|36495.59
11:18:23|36495.59
11:18:24|36487.04
11:18:25|36487.04
11:18:27|36487.04
11:18:28|36487.11
11:18:30|36486.77
11:18:30|36486.77
11:18:31|36486.77
11:18:32|36486.77
11:18:33|36478.25
11:18:34|36478.25
11:18:35|36478.25
11:18:36|36478.25
11:18:37|36478.25
11:18:39|36479.48
11:18:40|36477.86
11:18:41|36477.86
11:18:41|36477.86
11:18:43|36477.86
11:18:44|36477.86
11:18:46|36477.86
11:18:46|36477.86
11:18:47|36470.31
11:18:48|36470.31
11:18:49|36470.31
11:18:50|36474.25
11:18:51|36474.25
11:18:53|36461.25
11:18:54|36461.25
11:18:55|36461.25
11:18:55|36461.25
11:18:56|36450.46
11:18:57|36449.11
11:18:58|36449.11
11:18:59|36449.11
11:19:01|36449.12
11:19:01|36461.09
11:19:02|36463.17
11:19:04|36463.17
11:19:04|36463.
11:19:05|36463.
11:19:06|36463.
11:19:07|36463.
11:19:08|36463.
11:19:10|36463.
11:19:10|36463.19
11:19:11|36477.74
11:19:13|36475.46
11:19:13|36475.46
11:19:15|36476.16
11:19:15|36474.98
11:19:16|36467.11
11:19:17|36464.01
11:19:18|36464.
11:19:20|36464.31
11:19:20|36464.31
11:19:21|36464.3
11:19:22|36458.66
11:19:23|36458.66
11:19:24|36458.66
11:19:25|36437.32
11:19:26|36432.58
11:19:28|36432.58
11:19:29|36432.58
11:19:30|36432.58
11:19:32|36435.79
11:19:33|36435.78
11:19:34|36435.76
11:19:34|36435.76
11:19:36|36433.22
11:19:37|36441.96
11:19:38|36441.96
11:19:39|36441.96
11:19:40|36445.99
11:19:40|36445.99
11:19:42|36448.06
11:19:43|36448.06
11:19:44|36448.06
11:19:45|36448.06
11:19:46|36448.06
11:19:47|36454.83
11:19:48|36446.79
11:19:48|36446.96
11:19:50|36446.96
11:19:51|36446.96
11:19:52|36446.96
11:19:54|36449.1
11:19:54|36449.1
11:19:55|36449.07
11:19:56|36444.73
11:19:57|36444.73
11:19:58|36444.73
11:19:59|36444.73
11:20:00|36444.73
11:20:01|36444.73
11:20:02|36444.73
11:20:03|36444.73
11:20:04|36444.73
11:20:05|36444.73
11:20:07|36445.85
11:20:07|36445.85
11:20:09|36445.85
11:20:10|36445.86
11:20:11|36445.86
11:20:12|36448.95
11:20:13|36448.95
11:20:14|36449.11
11:20:15|36460.63
11:20:16|36438.64
11:20:17|36431.1
11:20:18|36431.09
11:20:19|36431.09
11:20:20|36430.13
11:20:21|36430.13
11:20:22|36428.44
11:20:23|36428.44
11:20:24|36428.44
11:20:25|36428.44
11:20:26|36426.28
11:20:27|36422.47
11:20:28|36422.47
11:20:30|36412.97
11:20:31|36417.27
11:20:32|36417.27
11:20:33|36417.27
11:20:34|36417.27
11:20:35|36420.4
11:20:36|36420.4
11:20:37|36420.4
11:20:38|36420.4
11:20:39|36420.4
11:20:40|36420.4
11:20:41|36420.4
11:20:42|36420.4
11:20:43|36420.35
11:20:44|36412.73
11:20:45|36410.9
11:20:46|36400.01
11:20:47|36394.51
11:20:48|36387.25
11:20:49|36387.61
11:20:49|36389.15
11:20:51|36389.15
11:20:52|36389.15
11:20:53|36389.15
11:20:54|36389.15
11:20:54|36388.6
11:20:55|36386.67
11:20:57|36386.67
11:20:57|36385.66
11:20:59|36385.66
11:20:59|36385.66
11:21:01|36396.57
11:21:02|36405.36
11:21:03|36405.36
11:21:04|36404.49
11:21:05|36404.49
11:21:06|36396.86
11:21:07|36389.42
11:21:08|36389.42
11:21:09|36393.04
11:21:10|36398.12
11:21:12|36406.66
11:21:12|36406.66
11:21:14|36406.66
11:21:15|36406.66
11:21:15|36406.66
11:21:16|36406.66
11:21:17|36406.66
11:21:18|36414.64
11:21:20|36414.64
11:21:21|36414.64
11:21:21|36423.91
11:21:23|36423.91
11:21:24|36423.91
11:21:24|36433.25
11:21:25|36433.25
11:21:27|36427.49
11:21:28|36426.17
11:21:29|36426.17
11:21:30|36426.18
11:21:31|36425.81
11:21:33|36442.2
11:21:34|36439.67
11:21:35|36439.15
11:21:36|36431.38
11:21:36|36428.31
11:21:38|36419.69
11:21:39|36419.71
11:21:40|36434.85
11:21:41|36434.85
11:21:42|36434.85
11:21:43|36434.85
11:21:44|36434.85
11:21:45|36434.84
11:21:46|36433.74
11:21:47|36433.74
11:21:48|36431.58
11:21:50|36431.58
11:21:50|36433.59
11:21:51|36433.58
11:21:52|36433.58
11:21:53|36431.26
11:21:54|36431.26
11:21:55|36419.46
11:21:56|36402.58
11:21:57|36396.63
11:21:58|36394.99
11:21:59|36395.95
11:22:00|36400.76
11:22:01|36400.78
11:22:02|36400.77
11:22:03|36400.77
11:22:04|36400.77
11:22:05|36400.77
11:22:07|36398.79
11:22:07|36398.79
11:22:08|36401.81
11:22:09|36401.81
11:22:10|36401.81
11:22:11|36387.52
11:22:12|36387.52
11:22:13|36392.52
11:22:14|36398.5
11:22:15|36391.82
11:22:16|36391.82
11:22:17|36397.57
11:22:18|36397.57
11:22:19|36390.34
11:22:20|36390.38
11:22:21|36390.38
11:22:22|36391.55
11:22:23|36393.2
11:22:24|36393.2
11:22:25|36393.2
11:22:26|36393.2
11:22:27|36393.2
11:22:28|36388.35
11:22:29|36389.55
11:22:31|36389.93
11:22:32|36389.93
11:22:33|36389.93
11:22:34|36392.64
11:22:36|36392.64
11:22:37|36392.64
11:22:38|36392.64
11:22:39|36392.64
11:22:39|36392.64
11:22:40|36392.64
11:22:42|36398.11
11:22:42|36398.11
11:22:44|36398.11
11:22:45|36398.11
11:22:46|36398.11
11:22:47|36398.11
11:22:47|36388.12
11:22:48|36387.5
11:22:50|36387.5
11:22:51|36387.5
11:22:52|36387.5
11:22:52|36387.5
11:22:53|36387.5
11:22:54|36387.5
11:22:55|36387.5
11:22:56|36387.5
11:22:57|36386.86
11:22:59|36386.86
11:22:59|36386.86
11:23:01|36386.89
11:23:01|36386.9
11:23:02|36387.5
11:23:03|36387.5
11:23:04|36381.75
11:23:05|36368.41
11:23:06|36364.75
11:23:08|36360.66
11:23:09|36378.77
11:23:09|36378.77
11:23:10|36374.63
11:23:11|36374.62
11:23:13|36374.62
11:23:14|36378.59
11:23:14|36376.54
11:23:16|36367.37
11:23:16|36367.37
11:23:17|36366.6
11:23:19|36366.6
11:23:20|36366.6
11:23:20|36364.51
11:23:21|36364.51
11:23:22|36364.51
11:23:24|36357.97
11:23:24|36357.97
11:23:25|36365.17
11:23:26|36374.13
11:23:27|36374.14
11:23:28|36374.14
11:23:30|36374.14
11:23:31|36374.14
11:23:32|36374.14
11:23:34|36374.14
11:23:35|36375.82
11:23:36|36375.82
11:23:37|36375.82
11:23:38|36387.52
11:23:40|36400.02
11:23:40|36400.02
11:23:41|36396.68
11:23:42|36396.68
11:23:43|36390.78
11:23:44|36381.69
11:23:45|36390.36
11:23:46|36390.36
11:23:47|36390.36
11:23:48|36390.19
11:23:49|36400.42
11:23:50|36400.42
11:23:51|36400.42
11:23:52|36400.74
11:23:53|36400.77
11:23:54|36400.77
11:23:55|36400.69
11:23:56|36400.69
11:23:57|36374.43
11:23:58|36379.46
11:23:59|36379.46
11:24:00|36388.17
11:24:01|36389.98
11:24:02|36374.94
11:24:03|36374.94
11:24:04|36374.94
11:24:06|36383.13
11:24:06|36383.13
11:24:07|36383.13
11:24:09|36383.13
11:24:09|36383.13
11:24:10|36383.13
11:24:11|36383.13
11:24:12|36383.13
11:24:14|36375.9
11:24:14|36375.9
11:24:16|36375.9
11:24:16|36378.4
11:24:18|36368.98
11:24:19|36372.2
11:24:20|36372.2
11:24:21|36372.2
11:24:22|36373.41
11:24:23|36373.41
11:24:24|36379.91
11:24:25|36379.91
11:24:26|36379.91
11:24:27|36379.91
11:24:28|36379.91
11:24:29|36379.91
11:24:30|36379.91
11:24:31|36379.29
11:24:32|36374.6
11:24:34|36374.6
11:24:35|36374.6
11:24:36|36374.6
11:24:38|36383.12
11:24:38|36383.12
11:24:40|36383.12
11:24:40|36383.12
11:24:41|36388.72
11:24:42|36388.72
11:24:43|36388.72
11:24:44|36389.6
11:24:45|36389.6
11:24:46|36391.45
11:24:47|36381.94
11:24:49|36381.94
11:24:50|36381.94
11:24:51|36388.37
11:24:51|36383.98
11:24:52|36383.98
11:24:54|36382.07
11:24:55|36382.07
11:24:55|36385.31
11:24:56|36384.98
11:24:57|36382.19
11:24:58|36382.19
11:24:59|36382.22
11:25:00|36382.45
11:25:01|36382.45
11:25:03|36382.45
11:25:03|36382.45
11:25:04|36375.63
11:25:05|36375.63
11:25:06|36375.2
11:25:07|36376.79
11:25:08|36376.79
11:25:10|36380.73
11:25:10|36380.73
11:25:11|36389.52
11:25:12|36400.62
11:25:13|36399.08
11:25:15|36400.76
11:25:15|36400.76
11:25:16|36400.76
11:25:17|36400.76
11:25:19|36389.06
11:25:19|36389.06
11:25:20|36389.06
11:25:22|36389.06
11:25:22|36389.06
11:25:23|36389.06
11:25:24|36389.06
11:25:25|36387.6
11:25:26|36381.35
11:25:27|36389.07
11:25:28|36389.07
11:25:29|36389.07
11:25:30|36389.07
11:25:31|36380.05
11:25:32|36382.62
11:25:34|36383.13
11:25:35|36383.13
11:25:36|36383.13
11:25:38|36383.13
11:25:39|36383.13
11:25:39|36381.82
11:25:41|36381.82
11:25:41|36388.08
11:25:43|36388.08
11:25:44|36388.08
11:25:44|36388.87
11:25:46|36388.87
11:25:46|36388.87
11:25:47|36388.87
11:25:49|36388.87
11:25:50|36388.87
11:25:51|36383.72
11:25:51|36383.72
11:25:52|36383.72
11:25:53|36383.72
11:25:54|36383.72
11:25:55|36394.28
11:25:57|36381.35
11:25:58|36381.35
11:25:59|36384.75
11:26:00|36384.75
11:26:01|36384.75
11:26:02|36384.75
11:26:03|36384.75
11:26:03|36384.75
11:26:05|36366.65
11:26:06|36356.32
11:26:07|36356.33
11:26:08|36356.33
11:26:09|36345.39
11:26:10|36339.65
11:26:11|36339.65
11:26:12|36339.65
11:26:13|36339.65
11:26:14|36339.65
11:26:15|36339.65
11:26:16|36337.82
11:26:17|36337.82
11:26:18|36362.53
11:26:19|36362.53
11:26:20|36362.53
11:26:21|36354.01
11:26:22|36345.38
11:26:23|36345.38
11:26:24|36340.02
11:26:25|36340.02
11:26:26|36345.07
11:26:27|36345.07
11:26:28|36345.39
11:26:29|36336.79
11:26:30|36336.79
11:26:31|36336.79
11:26:32|36336.79
11:26:33|36332.23
11:26:34|36331.29
11:26:36|36325.84
11:26:37|36333.59
11:26:38|36333.59
11:26:39|36345.39
11:26:40|36348.06
11:26:42|36355.12
11:26:42|36355.12
11:26:44|36349.89
11:26:45|36351.45
11:26:45|36351.25
11:26:46|36351.25
11:26:47|36351.25
11:26:48|36337.41
11:26:50|36331.56
11:26:50|36331.56
11:26:51|36331.56
11:26:53|36331.56
11:26:53|36331.56
11:26:54|36331.56
11:26:56|36331.56
11:26:57|36331.56
11:26:57|36343.77
11:26:58|36343.77
11:26:59|36341.73
11:27:01|36341.73
11:27:01|36341.73
11:27:02|36341.94
11:27:04|36341.94
11:27:04|36333.55
11:27:05|36333.55
11:27:06|36333.55
11:27:07|36326.23
11:27:09|36326.23
11:27:10|36326.23
11:27:11|36326.23
11:27:12|36326.23
11:27:13|36326.25
11:27:14|36342.
11:27:15|36342.8
11:27:16|36330.63
11:27:17|36327.45
11:27:18|36332.49
11:27:19|36332.49
11:27:20|36329.92
11:27:21|36329.92
11:27:22|36335.35
11:27:23|36342.81
11:27:24|36342.81
11:27:25|36346.83
11:27:26|36346.83
11:27:27|36346.83
11:27:28|36346.82
11:27:29|36346.82
11:27:30|36346.82
11:27:31|36353.93
11:27:32|36353.93
11:27:33|36355.24
11:27:34|36354.79
11:27:35|36354.79
11:27:37|36364.31
11:27:37|36377.4
11:27:38|36383.39
11:27:39|36383.39
11:27:40|36372.76
11:27:41|36372.76
11:27:42|36376.35
11:27:44|36372.72
11:27:44|36372.72
11:27:45|36370.34
11:27:46|36370.34
11:27:47|36370.34
11:27:48|36369.9
11:27:49|36371.52
11:27:50|36371.52
11:27:51|36371.52
11:27:52|36374.7
11:27:54|36389.39
11:27:54|36389.39
11:27:55|36389.39
11:27:56|36388.93
11:27:57|36388.93
11:27:58|36389.19
11:27:59|36389.19
11:28:01|36389.19
11:28:02|36389.19
11:28:03|36389.19
11:28:03|36389.16
11:28:05|36389.16
11:28:06|36389.16
11:28:07|36389.16
11:28:08|36389.16
11:28:09|36389.16
11:28:09|36382.74
11:28:11|36382.74
11:28:12|36378.69
11:28:13|36378.69
11:28:14|36378.69
11:28:15|36378.69
11:28:16|36378.69
11:28:16|36378.69
11:28:18|36378.69
11:28:19|36381.07
11:28:20|36381.07
11:28:21|36381.1
11:28:22|36381.1
11:28:23|36381.1
11:28:23|36381.1
11:28:25|36381.1
11:28:25|36381.1
11:28:27|36383.83
11:28:28|36383.83
11:28:29|36383.83
11:28:30|36400.76
11:28:30|36400.76
11:28:31|36400.77
11:28:32|36400.77
11:28:33|36418.38
11:28:35|36418.38
11:28:36|36418.38
11:28:37|36423.64
11:28:38|36423.64
11:28:40|36430.33
11:28:41|36430.33
11:28:42|36430.33
11:28:43|36440.35
11:28:44|36443.56
11:28:45|36446.39
11:28:46|36445.64
11:28:47|36436.58
11:28:48|36436.59
11:28:49|36436.59
11:28:50|36424.86
11:28:51|36424.86
11:28:52|36438.18
11:28:53|36432.66
11:28:54|36426.3
11:28:55|36427.84
11:28:56|36427.84
11:28:57|36434.
11:28:58|36434.
11:28:59|36434.
11:29:00|36434.05
11:29:01|36434.05
11:29:02|36430.08
11:29:03|36424.4
11:29:04|36424.4
11:29:05|36420.9
11:29:07|36429.22
11:29:07|36429.22
11:29:08|36430.41
11:29:09|36428.14
11:29:10|36428.14
11:29:11|36428.14
11:29:12|36427.75
11:29:13|36420.29
11:29:14|36416.18
11:29:15|36415.11
11:29:16|36415.11
11:29:17|36411.18
11:29:18|36411.18
11:29:19|36405.2
11:29:20|36405.2
11:29:21|36397.4
11:29:22|36397.4
11:29:23|36395.86
11:29:24|36395.86
11:29:25|36396.96
11:29:26|36396.96
11:29:27|36396.97
11:29:28|36396.97
11:29:29|36396.97
11:29:30|36396.97
11:29:31|36396.97
11:29:32|36396.97
11:29:33|36416.27
11:29:34|36429.21
11:29:35|36429.21
11:29:36|36429.21
11:29:38|36429.21
11:29:39|36425.16
11:29:40|36426.2
11:29:41|36426.2
11:29:43|36426.12
11:29:44|36414.56
11:29:45|36411.65
11:29:46|36411.65
11:29:47|36411.62
11:29:48|36414.54
11:29:49|36414.54
11:29:50|36415.72
11:29:51|36415.72
11:29:52|36408.09
11:29:54|36408.09
11:29:54|36408.09
11:29:55|36408.09
11:29:56|36408.09
11:29:57|36401.01
11:29:58|36404.23
11:29:59|36404.24
11:30:00|36404.24
11:30:01|36404.24
11:30:02|36404.24
11:30:03|36402.34
11:30:04|36403.54
11:30:05|36403.54
11:30:06|36410.13
11:30:07|36410.13
11:30:08|36412.76
11:30:09|36413.26
11:30:10|36413.26
11:30:11|36430.25
11:30:13|36430.25
11:30:13|36443.4
11:30:14|36443.4
11:30:15|36443.4
11:30:16|36448.95
11:30:17|36466.46
11:30:18|36470.11
11:30:19|36470.11
11:30:20|36466.26
11:30:21|36462.03
11:30:23|36462.03
11:30:24|36462.21
11:30:25|36460.
11:30:25|36460.
11:30:27|36459.81
11:30:28|36459.81
11:30:28|36464.31
11:30:29|36464.31
11:30:30|36464.31
11:30:31|36464.31
11:30:32|36464.31
11:30:33|36475.29
11:30:35|36475.29
11:30:35|36474.34
11:30:36|36472.91
11:30:37|36472.71
11:30:39|36472.71
11:30:41|36472.71
11:30:42|36478.24
11:30:42|36475.3
11:30:43|36469.41
11:30:45|36471.04
11:30:46|36473.92
11:30:47|36473.92
11:30:48|36462.11
11:30:48|36459.36
11:30:50|36466.9
11:30:51|36473.02
11:30:52|36473.02
11:30:53|36475.3
11:30:54|36478.24
11:30:55|36478.24
11:30:56|36490.07
11:30:57|36497.95
11:30:58|36497.95
11:30:59|36491.32
11:31:00|36491.32
11:31:01|36487.73
11:31:02|36487.73
11:31:03|36483.35
11:31:04|36483.35
11:31:05|36483.13
11:31:06|36483.13
11:31:07|36474.96
11:31:08|36476.62
11:31:09|36476.62
11:31:10|36476.62
11:31:11|36475.52
11:31:12|36474.99
11:31:13|36474.99
11:31:14|36474.99
11:31:16|36470.98
11:31:16|36470.98
11:31:17|36470.98
11:31:19|36465.27
11:31:20|36464.56
11:31:20|36456.93
11:31:21|36456.93
11:31:22|36460.92
11:31:23|36460.92
11:31:24|36460.92
11:31:26|36457.69
11:31:26|36462.62
11:31:27|36476.31
11:31:28|36477.52
11:31:29|36477.53
11:31:30|36477.48
11:31:32|36474.39
11:31:32|36477.69
11:31:34|36477.69
11:31:34|36476.28
11:31:35|36474.4
11:31:36|36475.44
11:31:37|36481.55
11:31:38|36477.33
11:31:40|36477.33
11:31:41|36477.33
11:31:43|36477.33
11:31:43|36477.33
11:31:44|36477.32
11:31:45|36477.32
11:31:46|36477.69
11:31:47|36477.68
11:31:48|36477.68
11:31:49|36468.5
11:31:50|36461.7
11:31:51|36461.7
11:31:52|36461.7
11:31:53|36461.96
11:31:54|36467.51
11:31:55|36467.51
11:31:56|36467.51
11:31:57|36467.51
11:31:59|36470.52
11:31:59|36470.23
11:32:00|36470.23
11:32:01|36470.23
11:32:02|36470.23
11:32:03|36470.23
11:32:05|36470.23
11:32:06|36470.23
11:32:06|36473.6
11:32:07|36476.03
11:32:08|36477.44
11:32:09|36477.44
11:32:10|36476.04
11:32:11|36476.04
11:32:12|36476.04
11:32:13|36477.48
11:32:15|36477.48
11:32:15|36477.48
11:32:17|36477.69
11:32:18|36477.69
11:32:19|36477.69
11:32:20|36477.69
11:32:21|36477.69
11:32:22|36477.69
11:32:22|36477.69
11:32:24|36477.69
11:32:25|36477.69
11:32:26|36477.69
11:32:27|36477.69
11:32:28|36477.69
11:32:29|36477.69
11:32:30|36477.69
11:32:31|36472.11
11:32:32|36470.28
11:32:33|36470.28
11:32:34|36472.83
11:32:35|36472.83
11:32:36|36472.55
11:32:37|36472.55
11:32:38|36472.55
11:32:39|36474.59
11:32:40|36474.59
11:32:42|36475.05
11:32:43|36475.05
11:32:44|36475.05
11:32:45|36475.05
11:32:46|36477.47
11:32:47|36476.68
11:32:48|36476.68
11:32:49|36476.68
11:32:50|36476.68
11:32:52|36476.68
11:32:52|36476.68
11:32:53|36476.68
11:32:54|36476.68
11:32:55|36476.68
11:32:57|36477.73
11:32:58|36477.73
11:32:59|36477.73
11:33:00|36477.73
11:33:01|36477.73
11:33:02|36477.73
11:33:04|36477.73
11:33:05|36480.66
11:33:05|36480.66
11:33:06|36480.66
11:33:07|36480.66
11:33:08|36480.66
11:33:09|36473.44
11:33:10|36473.44
11:33:11|36469.21
11:33:12|36469.22
11:33:13|36469.22
11:33:15|36469.22
11:33:16|36469.22
11:33:17|36467.39
11:33:17|36468.37
11:33:18|36468.37
11:33:20|36468.37
11:33:20|36468.37
11:33:21|36468.37
11:33:22|36468.37
11:33:23|36468.37
11:33:24|36468.37
11:33:25|36468.02
11:33:26|36468.02
11:33:27|36468.02
11:33:28|36468.03
11:33:29|36468.03
11:33:30|36468.03
11:33:31|36468.03
11:33:32|36468.03
11:33:33|36471.31
11:33:35|36471.31
11:33:35|36471.31
11:33:36|36471.31
11:33:37|36471.31
11:33:38|36471.31
11:33:39|36471.31
11:33:40|36467.23
11:33:42|36467.23
11:33:43|36456.94
11:33:44|36456.94
11:33:45|36456.93
11:33:46|36447.85
11:33:48|36436.91
11:33:48|36458.3
11:33:50|36478.04
11:33:51|36469.36
11:33:52|36453.61
11:33:53|36466.57
11:33:54|36466.57
11:33:55|36466.57
11:33:56|36466.57
11:33:57|36466.57
11:33:58|36460.71
11:33:59|36460.71
11:34:00|36460.71
11:34:00|36460.71
11:34:02|36460.71
11:34:03|36460.71
11:34:04|36460.71
11:34:05|36463.29
11:34:05|36463.29
11:34:07|36463.47
11:34:08|36463.29
11:34:09|36464.72
11:34:10|36461.39
11:34:10|36461.39
11:34:12|36463.39
11:34:12|36465.78
11:34:13|36465.78
11:34:15|36463.39
11:34:16|36463.39
11:34:17|36463.39
11:34:18|36463.39
11:34:19|36463.39
11:34:20|36463.39
11:34:21|36463.39
11:34:22|36463.39
11:34:23|36463.39
11:34:24|36456.94
11:34:24|36450.29
11:34:26|36450.28
11:34:27|36450.28
11:34:28|36450.28
11:34:29|36450.28
11:34:30|36450.28
11:34:31|36453.65
11:34:32|36453.65
11:34:33|36451.04
11:34:34|36451.04
11:34:35|36451.04
11:34:36|36451.04
11:34:37|36451.04
11:34:38|36450.28
11:34:39|36450.28
11:34:40|36450.28
11:34:40|36450.24
11:34:42|36450.24
11:34:44|36450.24
11:34:45|36450.24
11:34:45|36450.24
11:34:46|36450.24
11:34:47|36450.24
11:34:48|36450.24
11:34:49|36450.24
11:34:51|36450.24
11:34:52|36450.45
11:34:53|36450.45
11:34:53|36450.45
11:34:55|36450.45
11:34:56|36450.45
11:34:57|36450.85
11:34:58|36450.85
11:34:59|36450.85
11:35:00|36450.85
11:35:02|36450.85
11:35:02|36450.44
11:35:03|36450.44
11:35:05|36454.71
11:35:05|36454.71
11:35:07|36454.71
11:35:07|36454.71
11:35:09|36454.71
11:35:09|36454.71
11:35:11|36453.11
11:35:12|36453.11
11:35:13|36453.11
11:35:14|36453.11
11:35:15|36453.11
11:35:16|36453.15
11:35:17|36453.15
11:35:18|36453.16
11:35:19|36453.16
11:35:20|36453.16
11:35:21|36452.05
11:35:22|36464.71
11:35:23|36464.71
11:35:24|36468.03
11:35:25|36468.03
11:35:26|36468.03
11:35:28|36470.81
11:35:28|36476.08
11:35:29|36476.08
11:35:30|36476.08
11:35:31|36478.92
11:35:32|36479.79
11:35:33|36479.79
11:35:34|36479.79
11:35:35|36479.79
11:35:36|36479.79
11:35:37|36479.79
11:35:38|36479.79
11:35:39|36479.79
11:35:40|36479.44
11:35:41|36479.44
11:35:42|36479.44
11:35:44|36479.44
11:35:45|36478.64
11:35:46|36478.64
11:35:47|36478.64
11:35:48|36478.64
11:35:49|36476.84
11:35:50|36479.48
11:35:51|36479.48
11:35:52|36479.48
11:35:53|36479.39
11:35:54|36476.55
11:35:55|36476.55
11:35:56|36478.07
11:35:57|36478.07
11:35:58|36478.07
11:36:00|36483.48
11:36:00|36483.48
11:36:02|36483.48
11:36:03|36483.48
11:36:04|36487.77
11:36:05|36475.64
11:36:05|36475.64
11:36:07|36475.64
11:36:08|36480.23
11:36:09|36480.23
11:36:09|36476.35
11:36:11|36481.46
11:36:12|36480.25
11:36:13|36480.25
11:36:14|36480.25
11:36:15|36480.25
11:36:16|36478.25
11:36:17|36478.26
11:36:18|36478.26
11:36:20|36478.25
11:36:20|36478.25
11:36:22|36468.03
11:36:23|36468.03
11:36:24|36456.82
11:36:24|36456.82
11:36:25|36456.82
11:36:27|36456.82
11:36:27|36456.82
11:36:28|36458.36
11:36:29|36458.36
11:36:30|36458.36
11:36:32|36458.36
11:36:32|36458.36
11:36:33|36458.36
11:36:35|36458.3
11:36:35|36458.3
11:36:36|36458.3
11:36:37|36458.3
11:36:39|36458.3
11:36:39|36458.3
11:36:40|36458.3
11:36:41|36455.08
11:36:42|36450.37
11:36:43|36450.37
11:36:45|36450.37
11:36:46|36450.37
11:36:47|36450.37
11:36:48|36450.37
11:36:49|36450.37
11:36:50|36450.37
11:36:51|36437.73
11:36:52|36440.4
11:36:53|36440.4
11:36:54|36437.34
11:36:55|36437.34
11:36:56|36437.34
11:36:57|36425.87
11:36:58|36425.86
11:36:59|36425.86
11:37:00|36409.63
11:37:01|36418.36
11:37:02|36416.17
11:37:03|36415.69
11:37:04|36415.69
11:37:05|36415.69
11:37:06|36415.69
11:37:07|36415.69
11:37:08|36415.75
11:37:09|36425.83
11:37:10|36425.82
11:37:11|36425.29
11:37:12|36424.57
11:37:13|36417.11
11:37:14|36417.11
11:37:15|36417.11
11:37:16|36421.26
11:37:17|36409.62
11:37:18|36401.03
11:37:19|36383.7
11:37:20|36377.23
11:37:21|36370.04
11:37:22|36386.09
11:37:23|36370.04
11:37:24|36370.04
11:37:25|36370.64
11:37:26|36379.24
11:37:27|36376.16
11:37:28|36371.66
11:37:29|36375.99
11:37:30|36376.52
11:37:31|36375.25
11:37:32|36374.52
11:37:33|36374.52
11:37:34|36374.52
11:37:35|36374.51
11:37:36|36365.75
11:37:37|36390.57
11:37:38|36390.57
11:37:39|36375.32
11:37:40|36375.32
11:37:41|36375.53
11:37:42|36375.53
11:37:43|36375.53
11:37:44|36372.41
11:37:45|36375.38
11:37:47|36375.38
11:37:48|36375.39
11:37:49|36377.49
11:37:50|36377.49
11:37:51|36376.34
11:37:52|36376.34
11:37:54|36376.34
11:37:54|36381.88
11:37:55|36381.88
11:37:56|36385.05
11:37:57|36390.93
11:37:58|36399.55
11:37:59|36399.55
11:38:00|36399.55
11:38:01|36399.55
11:38:02|36399.55
11:38:03|36394.29
11:38:04|36394.29
11:38:05|36394.29
11:38:06|36394.29
11:38:07|36394.29
11:38:08|36384.13
11:38:09|36378.32
11:38:10|36378.32
11:38:11|36378.32
11:38:12|36378.32
11:38:13|36378.32
11:38:14|36380.27
11:38:15|36380.27
11:38:16|36380.86
11:38:17|36380.86
11:38:18|36380.86
11:38:19|36383.16
11:38:20|36383.15
11:38:21|36383.15
11:38:22|36383.16
11:38:23|36383.16
11:38:24|36383.2
11:38:25|36393.81
11:38:26|36396.36
11:38:27|36393.37
11:38:28|36405.38
11:38:29|36411.44
11:38:30|36410.29
11:38:31|36398.2
11:38:32|36400.67
11:38:33|36400.67
11:38:34|36400.67
11:38:35|36400.67
11:38:36|36400.67
11:38:37|36400.67
11:38:38|36400.67
11:38:39|36400.67
11:38:40|36400.67
11:38:41|36406.89
11:38:42|36406.89
11:38:43|36408.4
11:38:44|36408.4
11:38:45|36410.43
11:38:47|36410.43
11:38:48|36407.91
11:38:50|36407.91
11:38:51|36411.54
11:38:52|36408.91
11:38:53|36408.91
11:38:54|36408.91
11:38:55|36408.91
11:38:56|36408.91
11:38:57|36411.33
11:38:58|36411.33
11:38:59|36411.33
11:39:00|36411.33
11:39:01|36422.9
11:39:03|36422.9
11:39:03|36425.38
11:39:05|36425.38
11:39:05|36425.38
11:39:06|36425.38
11:39:08|36425.38
11:39:09|36425.38
11:39:09|36425.38
11:39:10|36426.39
11:39:12|36426.39
11:39:13|36426.39
11:39:14|36426.39
11:39:15|36419.09
11:39:16|36419.09
11:39:17|36418.65
11:39:17|36418.65
11:39:18|36418.65
11:39:20|36418.65
11:39:21|36418.65
11:39:22|36424.91
11:39:23|36421.01
11:39:24|36421.01
11:39:26|36424.52
11:39:27|36424.15
11:39:28|36421.56
11:39:28|36421.56
11:39:29|36423.42
11:39:30|36423.42
11:39:32|36423.42
11:39:32|36423.42
11:39:33|36421.26
11:39:34|36418.3
11:39:36|36418.3
11:39:37|36418.3
11:39:37|36420.93
11:39:38|36420.93
11:39:40|36417.97
11:39:41|36417.97
11:39:41|36417.97
11:39:42|36417.97
11:39:43|36417.97
11:39:45|36417.97
11:39:45|36417.97
11:39:46|36417.97
11:39:48|36417.97
11:39:49|36413.73
11:39:50|36405.85
11:39:51|36405.85
11:39:52|36405.85
11:39:53|36400.67
11:39:55|36400.67
11:39:56|36400.67
11:39:56|36400.67
11:39:57|36400.67
11:39:59|36400.67
11:40:00|36400.67
11:40:01|36389.35
11:40:01|36389.74
11:40:02|36389.74
11:40:04|36389.74
11:40:05|36379.67
11:40:07|36386.12
11:40:07|36386.12
11:40:08|36386.12
11:40:09|36386.12
11:40:10|36386.12
11:40:11|36386.12
11:40:12|36386.12
11:40:13|36386.12
11:40:15|36386.23
11:40:15|36386.23
11:40:16|36388.6
11:40:17|36388.6
11:40:19|36388.6
11:40:20|36388.6
11:40:20|36388.6
11:40:22|36388.59
11:40:22|36386.22
11:40:24|36386.22
11:40:24|36386.22
11:40:25|36386.22
11:40:26|36386.22
11:40:27|36386.22
11:40:28|36386.22
11:40:30|36386.12
11:40:30|36386.12
11:40:32|36386.12
11:40:33|36386.12
11:40:33|36386.12
11:40:34|36386.12
11:40:35|36378.63
11:40:36|36378.41
11:40:37|36378.41
11:40:38|36378.41
11:40:40|36378.47
11:40:40|36378.47
11:40:41|36378.47
11:40:42|36378.47
11:40:43|36378.47
11:40:44|36378.47
11:40:45|36378.47
11:40:46|36377.98
11:40:47|36377.98
11:40:49|36377.98
11:40:50|36377.98
11:40:51|36375.18
11:40:52|36375.18
11:40:54|36376.97
11:40:55|36376.98
11:40:55|36376.98
11:40:56|36376.98
11:40:58|36384.72
11:40:58|36378.04
11:41:00|36378.04
11:41:00|36383.34
11:41:01|36383.34
11:41:03|36383.34
11:41:04|36386.97
11:41:05|36378.47
11:41:06|36372.67
11:41:07|36372.67
11:41:08|36372.67
11:41:09|36372.67
11:41:10|36372.67
11:41:11|36372.67
11:41:12|36373.45
11:41:12|36373.45
11:41:14|36377.51
11:41:14|36377.51
11:41:16|36376.61
11:41:17|36376.61
11:41:18|36376.61
11:41:18|36373.88
11:41:19|36373.88
11:41:21|36373.88
11:41:22|36373.88
11:41:23|36373.88
11:41:23|36373.88
11:41:25|36373.88
11:41:26|36383.71
11:41:26|36383.71
11:41:28|36383.71
11:41:29|36383.72
11:41:29|36383.72
11:41:30|36383.71
11:41:32|36383.71
11:41:33|36383.71
11:41:34|36383.71
11:41:35|36383.71
11:41:36|36383.71
11:41:37|36383.72
11:41:38|36383.72
11:41:38|36383.72
11:41:40|36392.69
11:41:41|36388.65
11:41:41|36388.
11:41:42|36387.78
11:41:44|36387.78
11:41:45|36387.78
11:41:45|36383.7
11:41:46|36383.7
11:41:48|36383.7
11:41:49|36383.7
11:41:49|36378.96
11:41:51|36378.96
11:41:53|36382.22
11:41:53|36382.22
11:41:54|36382.22
11:41:55|36382.22
11:41:57|36379.6
11:41:57|36379.6
11:41:59|36379.6
11:41:59|36379.59
11:42:01|36379.59
11:42:02|36379.59
11:42:04|36379.59
11:42:04|36379.63
11:42:05|36379.62
11:42:06|36379.62
11:42:08|36383.66
11:42:08|36381.89
11:42:10|36381.89
11:42:10|36381.89
11:42:12|36384.13
11:42:13|36384.13
11:42:14|36392.76
11:42:14|36392.76
11:42:16|36392.76
11:42:16|36406.85
11:42:18|36408.73
11:42:19|36408.73
11:42:20|36408.73
11:42:21|36408.73
11:42:22|36408.73
11:42:23|36408.73
11:42:24|36408.73
11:42:25|36408.73
11:42:26|36416.83
11:42:27|36416.83
11:42:28|36416.83
11:42:29|36417.52
11:42:30|36417.52
11:42:31|36417.52
11:42:32|36417.52
11:42:33|36417.52
11:42:34|36419.46
11:42:35|36419.46
11:42:36|36419.46
11:42:37|36419.46
11:42:38|36419.46
11:42:39|36419.46
11:42:40|36419.46
11:42:41|36413.02
11:42:42|36413.02
11:42:43|36413.02
11:42:44|36413.02
11:42:45|36412.89
11:42:46|36423.41
11:42:47|36423.46
11:42:48|36423.46
11:42:49|36423.46
11:42:50|36423.46
11:42:52|36423.46
11:42:53|36423.15
11:42:54|36423.15
11:42:55|36421.
11:42:56|36421.
11:42:57|36420.99
11:42:58|36410.09
11:42:58|36410.09
11:42:59|36409.23
11:43:01|36410.42
11:43:01|36410.42
11:43:03|36410.42
11:43:04|36412.1
11:43:04|36412.1
11:43:06|36423.33
11:43:07|36423.33
11:43:08|36423.33
11:43:09|36423.33
11:43:11|36423.47
11:43:12|36423.47
11:43:13|36423.47
11:43:13|36423.47
11:43:14|36423.47
11:43:16|36428.49
11:43:17|36428.49
11:43:18|36428.49
11:43:19|36429.13
11:43:20|36426.46
11:43:21|36426.46
11:43:21|36426.46
11:43:23|36426.46
11:43:24|36426.46
11:43:25|36426.46
11:43:25|36426.46
11:43:26|36426.46
11:43:28|36426.46
11:43:29|36420.05
11:43:29|36420.05
11:43:31|36416.04
11:43:32|36416.04
11:43:33|36414.05
11:43:34|36414.05
11:43:34|36407.7
11:43:36|36412.19
11:43:37|36407.21
11:43:38|36407.21
11:43:39|36407.21
11:43:40|36414.55
11:43:41|36416.23
11:43:42|36416.23
11:43:42|36416.23
11:43:43|36416.23
11:43:45|36410.37
11:43:46|36410.36
11:43:46|36401.22
11:43:48|36401.23
11:43:48|36401.23
11:43:50|36401.23
11:43:51|36401.23
11:43:52|36401.23
11:43:54|36401.23
11:43:54|36402.86
11:43:55|36402.86
11:43:56|36408.16
11:43:57|36408.16
11:43:59|36408.16
11:44:00|36408.16
11:44:01|36408.16
11:44:02|36408.16
11:44:03|36406.5
11:44:04|36406.5
11:44:05|36406.5
11:44:06|36399.51
11:44:07|36399.51
11:44:08|36399.51
11:44:09|36399.51
11:44:10|36404.72
11:44:11|36404.72
11:44:12|36396.38
11:44:13|36396.38
11:44:14|36392.76
11:44:15|36392.76
11:44:16|36385.16
11:44:17|36385.16
11:44:18|36385.16
11:44:19|36392.78
11:44:20|36392.78
11:44:21|36381.94
11:44:22|36377.17
11:44:23|36369.78
11:44:24|36369.78
11:44:25|36371.8
11:44:26|36365.47
11:44:27|36365.47
11:44:28|36368.95
11:44:29|36368.95
11:44:30|36367.62
11:44:31|36367.61
11:44:32|36367.62
11:44:33|36367.62
11:44:34|36367.62
11:44:35|36367.62
11:44:36|36367.62
11:44:37|36375.3
11:44:38|36373.66
11:44:39|36373.66
11:44:40|36373.66
11:44:41|36373.66
11:44:42|36373.66
11:44:43|36388.33
11:44:44|36386.78
11:44:45|36386.78
11:44:46|36386.78
11:44:47|36386.78
11:44:48|36385.7
11:44:49|36385.7
11:44:50|36385.7
11:44:51|36385.43
11:44:52|36385.43
11:44:54|36385.43
11:44:55|36385.43
11:44:56|36385.43
11:44:57|36385.43
11:44:58|36385.43
11:44:59|36372.59
11:45:00|36375.06
11:45:01|36375.06
11:45:02|36371.84
11:45:03|36371.84
11:45:04|36371.84
11:45:05|36373.83
11:45:06|36373.83
11:45:07|36373.83
11:45:08|36373.83
11:45:09|36376.92
11:45:11|36376.92
11:45:12|36376.92
11:45:13|36376.92
11:45:14|36376.92
11:45:15|36376.93
11:45:15|36376.93
11:45:17|36383.58
11:45:18|36392.78
11:45:19|36392.78
11:45:20|36392.78
11:45:21|36398.65
11:45:21|36398.65
11:45:23|36407.75
11:45:23|36409.01
11:45:25|36416.38
11:45:26|36416.38
11:45:27|36416.38
11:45:28|36416.4
11:45:29|36428.62
11:45:30|36427.46
11:45:31|36425.26
11:45:32|36425.26
11:45:32|36420.23
11:45:34|36420.23
11:45:35|36429.13
11:45:36|36443.24
11:45:37|36443.24
11:45:38|36443.24
11:45:39|36434.15
11:45:40|36434.15
11:45:41|36434.89
11:45:42|36434.89
11:45:43|36434.89
11:45:44|36434.89
11:45:45|36434.44
11:45:45|36434.44
11:45:47|36434.44
11:45:48|36434.44
11:45:49|36434.89
11:45:51|36444.36
11:45:52|36444.38
11:45:52|36444.37
11:45:54|36444.37
11:45:55|36436.34
11:45:56|36436.34
11:45:58|36436.16
11:45:58|36436.16
11:45:59|36436.16
11:46:00|36432.51
11:46:01|36430.49
11:46:02|36433.81
11:46:03|36429.89
11:46:04|36429.89
11:46:05|36429.68
11:46:06|36429.68
11:46:07|36425.93
11:46:08|36425.93
11:46:09|36425.93
11:46:10|36425.93
11:46:11|36427.26
11:46:12|36423.89
11:46:13|36423.89
11:46:14|36437.97
11:46:15|36437.97
11:46:16|36437.97
11:46:17|36437.97
11:46:18|36438.14
11:46:19|36440.38
11:46:20|36440.38
11:46:21|36440.38
11:46:22|36440.12
11:46:23|36440.5
11:46:24|36445.27
11:46:25|36450.95
11:46:26|36450.95
11:46:27|36450.95
11:46:28|36450.95
11:46:29|36444.99
11:46:30|36451.33
11:46:31|36456.21
11:46:32|36456.21
11:46:33|36456.21
11:46:34|36456.21
11:46:35|36456.21
11:46:36|36456.21
11:46:37|36456.23
11:46:38|36456.23
11:46:39|36456.21
11:46:40|36450.82
11:46:41|36450.82
11:46:42|36450.82
11:46:43|36449.02
11:46:45|36449.02
11:46:45|36447.77
11:46:47|36447.77
11:46:48|36447.77
11:46:48|36447.77
11:46:49|36439.47
11:46:50|36439.47
11:46:51|36439.48
11:46:53|36439.48
11:46:53|36439.47
11:46:54|36439.47
11:46:56|36439.51
11:46:57|36439.51
11:46:58|36439.44
11:46:59|36437.61
11:47:01|36443.68
11:47:02|36443.69
11:47:02|36455.2
11:47:04|36455.2
11:47:05|36455.24
11:47:06|36455.24
11:47:07|36455.24
11:47:08|36455.24
11:47:09|36455.24
11:47:10|36450.34
11:47:10|36450.34
11:47:11|36450.34
11:47:13|36457.21
11:47:14|36457.21
11:47:15|36456.05
11:47:16|36456.06
11:47:17|36456.06
11:47:18|36456.06
11:47:19|36456.06
11:47:20|36456.06
11:47:21|36457.37
11:47:22|36457.36
11:47:23|36456.47
11:47:24|36456.47
11:47:25|36455.94
11:47:26|36455.83
11:47:27|36457.52
11:47:28|36457.52
11:47:28|36457.52
11:47:30|36457.52
11:47:31|36457.52
11:47:31|36457.52
11:47:32|36457.02
11:47:34|36457.02
11:47:35|36457.02
11:47:35|36457.02
11:47:37|36457.02
11:47:38|36457.02
11:47:39|36454.5
11:47:40|36454.77
11:47:41|36454.77
11:47:42|36451.07
11:47:43|36447.85
11:47:43|36449.8
11:47:45|36448.2
11:47:46|36448.2
11:47:47|36448.2
11:47:48|36444.97
11:47:48|36444.97
11:47:50|36444.97
11:47:51|36444.97
11:47:52|36444.97
11:47:53|36444.97
11:47:54|36444.97
11:47:55|36444.97
11:47:56|36447.22
11:47:58|36447.21
11:47:58|36447.21
11:48:00|36437.27
11:48:01|36437.27
11:48:02|36437.27
11:48:03|36437.27
11:48:04|36441.01
11:48:05|36442.44
11:48:06|36431.43
11:48:07|36431.43
11:48:08|36434.77
11:48:09|36434.79
11:48:10|36434.79
11:48:11|36434.79
11:48:12|36434.79
11:48:13|36434.79
11:48:14|36434.79
11:48:15|36434.79
11:48:16|36434.79
11:48:17|36434.79
11:48:18|36430.91
11:48:19|36430.91
11:48:20|36430.91
11:48:21|36430.91
11:48:22|36430.91
11:48:23|36430.91
11:48:24|36442.13
11:48:25|36439.21
11:48:26|36439.21
11:48:27|36439.21
11:48:28|36439.21
11:48:29|36443.71
11:48:30|36443.71
11:48:31|36442.71
11:48:32|36442.71
11:48:33|36439.39
11:48:34|36441.52
11:48:35|36441.52
11:48:36|36441.56
11:48:37|36449.42
11:48:38|36449.42
11:48:39|36451.58
11:48:40|36451.58
11:48:41|36451.58
11:48:42|36451.58
11:48:43|36451.57
11:48:44|36451.57
11:48:45|36451.57
11:48:46|36445.77
11:48:47|36446.5
11:48:48|36446.5
11:48:49|36446.5
11:48:50|36446.5
11:48:51|36451.58
11:48:52|36456.84
11:48:53|36456.85
11:48:54|36456.85
11:48:55|36456.85
11:48:56|36457.52
11:48:58|36457.52
11:48:59|36457.53
11:49:00|36457.53
11:49:01|36457.53
11:49:02|36457.53
11:49:04|36457.54
11:49:04|36457.54
11:49:05|36457.54
11:49:06|36457.55
11:49:07|36457.55
11:49:08|36457.54
11:49:09|36445.94
11:49:10|36445.94
11:49:11|36446.98
11:49:12|36446.98
11:49:13|36450.99
11:49:14|36450.99
11:49:15|36450.99
11:49:16|36450.99
11:49:17|36450.99
11:49:18|36450.99
11:49:19|36450.99
11:49:20|36439.44
11:49:21|36444.46
11:49:22|36444.46
11:49:23|36439.23
11:49:24|36430.79
11:49:25|36430.07
11:49:26|36430.07
11:49:27|36430.07
11:49:28|36430.07
11:49:29|36425.99
11:49:30|36425.99
11:49:31|36425.99
11:49:32|36425.99
11:49:33|36424.92
11:49:34|36424.92
11:49:35|36435.71
11:49:36|36435.71
11:49:37|36435.71
11:49:38|36431.16
11:49:39|36422.43
11:49:40|36422.43
11:49:41|36419.77
11:49:42|36419.77
11:49:43|36419.77
11:49:44|36419.77
11:49:45|36426.78
11:49:46|36422.3
11:49:47|36422.75
11:49:49|36422.75
11:49:49|36426.79
11:49:50|36426.79
11:49:51|36426.79
11:49:53|36426.79
11:49:53|36426.79
11:49:54|36426.79
11:49:55|36426.79
11:49:57|36426.79
11:49:57|36426.79
11:49:59|36422.01
11:50:00|36422.01
11:50:02|36424.61
11:50:02|36422.77
11:50:04|36422.77
11:50:05|36422.77
11:50:05|36422.77
11:50:06|36422.77
11:50:08|36422.77
11:50:08|36422.77
11:50:09|36424.42
11:50:11|36424.42
11:50:11|36424.42
11:50:12|36424.42
11:50:14|36424.42
11:50:14|36421.98
11:50:16|36421.98
11:50:17|36421.98
11:50:18|36425.21
11:50:19|36425.21
11:50:20|36425.21
11:50:21|36425.21
11:50:22|36423.67
11:50:23|36426.8
11:50:24|36426.8
11:50:25|36423.72
11:50:26|36424.29
11:50:27|36424.29
11:50:28|36414.37
11:50:29|36414.37
11:50:30|36414.37
11:50:31|36414.37
11:50:32|36414.37
11:50:33|36414.37
11:50:34|36414.37
11:50:35|36414.37
11:50:36|36414.37
11:50:37|36414.37
11:50:38|36400.22
11:50:39|36400.22
11:50:40|36403.04
11:50:41|36403.04
11:50:42|36403.04
11:50:43|36403.04
11:50:44|36403.04
11:50:45|36403.04
11:50:46|36403.04
11:50:47|36403.04
11:50:48|36403.04
11:50:49|36403.04
11:50:50|36403.04
11:50:51|36418.68
11:50:52|36418.68
11:50:53|36418.68
11:50:54|36416.84
11:50:55|36416.84
11:50:56|36424.
11:50:57|36424.
11:50:58|36431.82
11:51:00|36431.82
11:51:01|36431.82
11:51:02|36443.98
11:51:03|36443.98
11:51:03|36443.98
11:51:04|36443.98
11:51:06|36443.98
11:51:07|36443.98
11:51:08|36443.98
11:51:08|36443.98
11:51:09|36443.98
11:51:10|36444.
11:51:12|36444.
11:51:13|36444.
11:51:13|36444.
11:51:14|36444.
11:51:16|36444.
11:51:16|36444.
11:51:17|36444.
11:51:18|36444.
11:51:19|36450.47
11:51:21|36458.62
11:51:22|36458.63
11:51:22|36465.76
11:51:24|36461.72
11:51:24|36461.08
11:51:25|36461.08
11:51:26|36461.08
11:51:27|36461.08
11:51:28|36461.08
11:51:29|36461.08
11:51:30|36461.08
11:51:31|36465.78
11:51:32|36465.78
11:51:33|36465.78
11:51:34|36459.94
11:51:35|36459.94
11:51:36|36459.94
11:51:37|36459.94
11:51:38|36462.75
11:51:40|36462.75
11:51:40|36462.75
11:51:41|36458.21
11:51:43|36465.49
11:51:43|36471.56
11:51:44|36481.97
11:51:46|36485.59
11:51:46|36485.62
11:51:47|36482.08
11:51:48|36481.98
11:51:49|36477.3
11:51:50|36473.08
11:51:52|36477.94
11:51:52|36477.94
11:51:53|36473.44
11:51:54|36467.31
11:51:55|36465.81
11:51:56|36466.64
11:51:57|36467.65
11:51:58|36467.65
11:52:00|36467.65
11:52:00|36467.65
11:52:01|36472.38
11:52:03|36472.38
11:52:05|36462.06
11:52:05|36462.06
11:52:06|36462.06
11:52:07|36461.63
11:52:08|36458.21
11:52:09|36458.21
11:52:10|36458.21
11:52:11|36458.21
11:52:12|36458.21
11:52:13|36458.21
11:52:14|36458.21
11:52:15|36458.21
11:52:16|36458.21
11:52:17|36458.21
11:52:18|36458.21
11:52:19|36458.21
11:52:20|36458.21
11:52:21|36470.03
11:52:22|36470.03
11:52:23|36466.03
11:52:24|36465.47
11:52:25|36465.47
11:52:26|36465.47
11:52:27|36465.47
11:52:28|36458.22
11:52:29|36458.22
11:52:30|36458.22
11:52:31|36458.22
11:52:32|36458.22
11:52:33|36458.22
11:52:34|36458.22
11:52:36|36458.26
11:52:37|36458.26
11:52:37|36458.26
11:52:38|36458.26
11:52:39|36458.26
11:52:40|36458.26
11:52:41|36458.26
11:52:43|36458.26
11:52:44|36458.25
11:52:45|36458.25
11:52:46|36458.24
11:52:47|36458.24
11:52:48|36458.25
11:52:48|36458.25
11:52:49|36458.21
11:52:51|36446.27
11:52:51|36446.27
11:52:53|36446.27
11:52:53|36446.27
11:52:54|36446.27
11:52:55|36446.27
11:52:57|36446.27
11:52:58|36446.27
11:52:59|36446.27
11:52:59|36446.27
11:53:01|36446.27
11:53:02|36446.27
11:53:03|36446.73
11:53:05|36446.73
11:53:05|36446.73
11:53:07|36452.24
11:53:08|36452.24
11:53:09|36452.24
11:53:10|36452.24
11:53:11|36452.36
11:53:12|36452.36
11:53:13|36450.18
11:53:14|36450.18
11:53:15|36450.18
11:53:16|36450.18
11:53:17|36450.18
11:53:18|36450.18
11:53:19|36450.18
11:53:20|36450.18
11:53:21|36450.18
11:53:22|36450.18
11:53:23|36450.18
11:53:24|36450.18
11:53:25|36453.67
11:53:26|36453.67
11:53:27|36453.67
11:53:28|36453.67
11:53:29|36453.67
11:53:30|36455.52
11:53:31|36455.52
11:53:32|36455.52
11:53:33|36455.52
11:53:34|36455.52
11:53:35|36455.52
11:53:36|36455.52
11:53:37|36455.52
11:53:39|36451.59
11:53:39|36451.59
11:53:40|36451.59
11:53:41|36451.48
11:53:42|36443.1
11:53:43|36443.1
11:53:44|36443.1
11:53:45|36443.1
11:53:46|36443.1
11:53:47|36443.1
11:53:48|36436.47
11:53:49|36436.47
11:53:50|36436.47
11:53:51|36436.46
11:53:52|36436.46
11:53:53|36441.79
11:53:54|36441.79
11:53:55|36441.79
11:53:56|36441.79
11:53:57|36441.79
11:53:58|36441.79
11:53:59|36437.12
11:54:00|36437.12
11:54:02|36441.8
11:54:03|36441.8
11:54:04|36441.8
11:54:06|36450.19
11:54:06|36450.19
11:54:08|36450.19
11:54:08|36461.09
11:54:10|36461.09
11:54:11|36461.09
11:54:12|36461.09
11:54:13|36461.09
11:54:13|36461.09
11:54:15|36461.09
11:54:16|36461.09
11:54:16|36461.09
11:54:17|36457.32
11:54:19|36451.64
11:54:19|36449.17
11:54:20|36449.17
11:54:21|36449.17
11:54:22|36445.98
11:54:23|36445.98
11:54:25|36445.98
11:54:26|36445.98
11:54:27|36445.98
11:54:27|36445.98
11:54:28|36445.98
11:54:29|36440.26
11:54:30|36440.26
11:54:31|36440.26
11:54:32|36440.26
11:54:33|36440.26
11:54:34|36440.26
11:54:35|36440.26
11:54:37|36440.26
11:54:38|36440.26
11:54:38|36440.26
11:54:39|36440.26
11:54:41|36440.26
11:54:41|36440.26
11:54:42|36440.26
11:54:43|36444.88
11:54:44|36444.88
11:54:45|36448.4
11:54:46|36449.64
11:54:47|36449.64
11:54:48|36449.64
11:54:49|36451.49
11:54:51|36451.49
11:54:51|36451.49
11:54:53|36446.29
11:54:53|36446.29
11:54:54|36446.29
11:54:56|36446.29
11:54:56|36446.29
11:54:57|36446.29
11:54:59|36444.82
11:54:59|36444.82
11:55:00|36444.82
11:55:01|36444.82
11:55:03|36444.82
11:55:04|36444.82
11:55:05|36444.82
11:55:06|36444.82
11:55:07|36444.82
11:55:08|36444.82
11:55:09|36444.82
11:55:10|36444.82
11:55:11|36444.82
11:55:12|36444.82
11:55:13|36445.62
11:55:14|36444.81
11:55:16|36444.81
11:55:17|36444.81
11:55:17|36444.81
11:55:18|36444.81
11:55:19|36444.81
11:55:20|36444.81
11:55:22|36444.81
11:55:22|36444.81
11:55:24|36444.81
11:55:24|36446.39
11:55:25|36446.39
11:55:26|36444.81
11:55:27|36430.57
11:55:29|36430.57
11:55:30|36430.57
11:55:30|36430.57
11:55:31|36430.57
11:55:33|36430.57
11:55:34|36426.28
11:55:34|36426.28
11:55:35|36434.19
11:55:36|36434.19
11:55:37|36434.19
11:55:38|36434.19
11:55:40|36434.19
11:55:40|36445.27
11:55:41|36453.96
11:55:42|36453.96
11:55:43|36453.96
11:55:44|36453.96
11:55:45|36453.96
11:55:46|36453.96
11:55:47|36453.96
11:55:48|36457.18
11:55:49|36454.71
11:55:50|36454.71
11:55:51|36447.96
11:55:53|36447.96
11:55:54|36447.96
11:55:55|36447.96
11:55:56|36448.26
11:55:57|36448.26
11:55:58|36448.26
11:55:59|36451.54
11:56:00|36451.54
11:56:01|36451.54
11:56:02|36451.54
11:56:03|36451.54
11:56:05|36451.54
11:56:06|36459.48
11:56:08|36460.7
11:56:08|36460.7
11:56:09|36460.7
11:56:10|36460.7
11:56:11|36460.7
11:56:12|36460.7
11:56:13|36465.15
11:56:14|36465.15
11:56:16|36462.74
11:56:17|36462.74
11:56:17|36466.16
11:56:18|36466.16
11:56:20|36466.16
11:56:20|36466.16
11:56:22|36466.16
11:56:22|36466.16
11:56:23|36466.16
11:56:24|36466.16
11:56:25|36462.6
11:56:26|36462.6
11:56:27|36462.6
11:56:28|36462.6
11:56:29|36462.6
11:56:31|36462.6
11:56:31|36462.6
11:56:32|36462.6
11:56:33|36462.6
11:56:34|36462.6
11:56:35|36462.67
11:56:36|36462.67
11:56:37|36462.67
11:56:38|36462.67
11:56:40|36462.67
11:56:41|36462.67
11:56:41|36462.67
11:56:42|36468.58
11:56:44|36468.58
11:56:45|36462.28
11:56:46|36463.04
11:56:47|36463.04
11:56:47|36463.04
11:56:49|36463.04
11:56:50|36463.04
11:56:51|36470.66
11:56:52|36470.66
11:56:53|36470.66
11:56:53|36470.66
11:56:54|36470.66
11:56:56|36470.66
11:56:56|36481.54
11:56:58|36481.54
11:56:59|36485.16
11:56:59|36484.46
11:57:00|36479.22
11:57:01|36470.99
11:57:03|36462.67
11:57:04|36458.89
11:57:05|36466.22
11:57:07|36466.22
11:57:08|36466.22
11:57:10|36466.22
11:57:10|36466.22
11:57:11|36466.32
11:57:12|36466.32
11:57:13|36466.32
11:57:14|36466.32
11:57:15|36466.32
11:57:16|36466.32
11:57:17|36466.32
11:57:18|36466.32
11:57:19|36466.32
11:57:20|36472.05
11:57:21|36472.05
11:57:22|36471.37
11:57:23|36470.96
11:57:24|36470.96
11:57:25|36470.96
11:57:26|36470.96
11:57:27|36471.05
11:57:28|36471.05
11:57:29|36471.05
11:57:30|36471.05
11:57:31|36465.16
11:57:32|36465.16
11:57:33|36465.16
11:57:34|36465.16
11:57:35|36465.16
11:57:36|36465.16
11:57:37|36465.16
11:57:39|36465.16
11:57:39|36465.16
11:57:40|36470.46
11:57:41|36470.46
11:57:42|36470.46
11:57:43|36470.45
11:57:44|36470.45
11:57:46|36470.45
11:57:47|36470.45
11:57:48|36470.
11:57:49|36466.66
11:57:50|36466.66
11:57:51|36466.66
11:57:52|36466.66
11:57:53|36452.4
11:57:53|36452.4
11:57:54|36452.4
11:57:55|36452.4
11:57:57|36452.4
11:57:58|36452.4
11:57:59|36452.07
11:58:00|36452.07
11:58:01|36452.07
11:58:02|36452.07
11:58:03|36452.07
11:58:04|36452.07
11:58:06|36452.07
11:58:07|36461.02
11:58:08|36456.77
11:58:09|36449.52
11:58:10|36449.52
11:58:12|36449.52
11:58:12|36449.52
11:58:14|36449.52
11:58:15|36451.19
11:58:15|36451.19
11:58:17|36453.58
11:58:18|36453.57
11:58:19|36453.58
11:58:20|36452.06
11:58:21|36452.06
11:58:21|36452.06
11:58:23|36452.06
11:58:24|36452.06
11:58:25|36452.06
11:58:26|36451.73
11:58:26|36451.73
11:58:28|36451.73
11:58:29|36451.73
11:58:29|36451.01
11:58:31|36451.01
11:58:32|36451.01
11:58:33|36451.01
11:58:34|36451.01
11:58:35|36451.01
11:58:36|36451.01
11:58:36|36451.01
11:58:37|36451.01
11:58:39|36451.01
11:58:40|36451.01
11:58:41|36461.06
11:58:42|36461.06
11:58:42|36461.06
11:58:44|36461.06
11:58:45|36478.32
11:58:46|36478.32
11:58:47|36478.32
11:58:48|36484.67
11:58:49|36484.67
11:58:50|36484.62
11:58:51|36478.97
11:58:52|36478.97
11:58:53|36478.97
11:58:54|36478.97
11:58:55|36478.97
11:58:56|36478.97
11:58:57|36478.97
11:58:58|36478.97
11:58:59|36489.48
11:59:00|36489.48
11:59:01|36489.48
11:59:02|36483.38
11:59:03|36481.15
11:59:05|36478.4
11:59:05|36488.4
11:59:06|36499.68
11:59:08|36510.23
11:59:10|36512.73
11:59:11|36518.75
11:59:11|36518.75
11:59:13|36521.34
11:59:13|36549.08
11:59:15|36560.67
11:59:15|36549.69
11:59:17|36549.69
11:59:18|36552.03
11:59:19|36550.01
11:59:20|36552.98
11:59:21|36554.8
11:59:22|36552.77
11:59:23|36552.77
11:59:24|36552.77
11:59:25|36541.28
11:59:26|36541.28
11:59:26|36541.28
11:59:28|36541.28
11:59:29|36541.28
11:59:30|36541.28
11:59:31|36541.28
11:59:32|36541.28
11:59:33|36541.28
11:59:34|36513.27
11:59:35|36513.27
11:59:36|36513.27
11:59:37|36513.27
11:59:38|36513.27
11:59:39|36513.27
11:59:40|36507.1
11:59:41|36507.1
11:59:42|36507.1
11:59:43|36507.1
11:59:44|36507.1
11:59:45|36507.1
11:59:46|36507.1
11:59:47|36507.1
11:59:48|36507.1
11:59:49|36507.1
11:59:50|36503.02
11:59:51|36503.02
11:59:52|36503.02
11:59:54|36503.02
11:59:54|36503.02
11:59:55|36503.02
11:59:56|36503.02
11:59:57|36503.02
11:59:58|36503.02
11:59:59|36503.02
12:00:00|36503.02
12:00:01|36503.02
12:00:02|36503.02
12:00:05|36503.02
12:00:06|36513.27
12:00:07|36513.27
12:00:08|36520.16
12:00:09|36520.16
12:00:10|36512.8
12:00:12|36505.08
12:00:12|36505.08
12:00:14|36505.08
12:00:14|36505.08
12:00:16|36505.08
12:00:16|36505.08
12:00:17|36507.98
12:00:18|36507.98
12:00:20|36507.98
12:00:20|36507.98
12:00:21|36507.98
12:00:22|36507.98
12:00:23|36507.98
12:00:24|36507.98
12:00:25|36472.55
12:00:26|36472.55
12:00:28|36472.55
12:00:28|36470.03
12:00:30|36470.03
12:00:30|36470.03
12:00:31|36470.03
12:00:33|36470.03
12:00:34|36470.03
12:00:35|36470.03
12:00:35|36470.03
12:00:36|36465.49
12:00:38|36465.49
12:00:39|36465.49
12:00:39|36465.49
12:00:40|36469.22
12:00:42|36467.67
12:00:43|36467.67
12:00:44|36467.67
12:00:45|36470.31
12:00:46|36479.75
12:00:47|36479.75
12:00:48|36479.75
12:00:49|36479.75
12:00:50|36479.75
12:00:51|36482.46
12:00:52|36482.47
12:00:53|36486.78
12:00:54|36485.95
12:00:55|36485.95
12:00:56|36485.95
12:00:57|36485.95
12:00:58|36485.95
12:00:59|36485.95
12:01:00|36485.95
12:01:01|36485.95
12:01:02|36485.95
12:01:03|36485.95
12:01:04|36485.95
12:01:05|36485.95
12:01:06|36485.95
12:01:07|36482.66
12:01:08|36482.66
12:01:09|36476.05
12:01:10|36476.05
12:01:12|36476.05
12:01:12|36476.05
12:01:13|36477.41
12:01:14|36471.88
12:01:15|36471.88
12:01:16|36471.88
12:01:17|36477.43
12:01:19|36477.43
12:01:20|36477.43
12:01:21|36477.43
12:01:21|36479.66
12:01:23|36479.66
12:01:24|36479.66
12:01:24|36479.66
12:01:26|36479.65
12:01:27|36479.65
12:01:28|36479.7
12:01:29|36484.93
12:01:30|36484.93
12:01:31|36499.92
12:01:32|36499.92
12:01:33|36499.92
12:01:34|36499.92
12:01:34|36499.92
12:01:36|36505.42
12:01:37|36505.42
12:01:38|36505.42
12:01:39|36505.42
12:01:40|36505.42
12:01:41|36505.42
12:01:42|36505.42
12:01:43|36505.42
12:01:44|36505.42
12:01:45|36505.42
12:01:46|36521.19
12:01:47|36531.02
12:01:48|36531.02
12:01:49|36552.61
12:01:50|36552.61
12:01:51|36564.19
12:01:52|36574.33
12:01:53|36574.35
12:01:54|36574.35
12:01:55|36574.35
12:01:56|36576.44
12:01:57|36581.6
12:01:58|36581.6
12:01:59|36581.6
12:02:00|36581.6
12:02:01|36575.26
12:02:02|36575.26
12:02:03|36575.28
12:02:04|36575.28
12:02:05|36575.28
12:02:06|36575.28
12:02:07|36564.76
12:02:08|36571.45
12:02:09|36571.45
12:02:11|36571.45
12:02:11|36571.45
12:02:12|36571.45
12:02:13|36571.45
12:02:14|36585.
12:02:15|36594.75
12:02:16|36606.51
12:02:18|36614.98
12:02:19|36613.89
12:02:19|36610.86
12:02:21|36610.86
12:02:22|36591.68
12:02:23|36582.55
12:02:24|36589.3
12:02:24|36589.3
12:02:26|36589.3
12:02:27|36589.3
12:02:28|36608.43
12:02:29|36608.44
12:02:30|36622.04
12:02:32|36614.34
12:02:32|36614.34
12:02:33|36608.87
12:02:34|36608.87
12:02:35|36608.87
12:02:36|36615.42
12:02:37|36615.42
12:02:38|36615.42
12:02:39|36615.42
12:02:40|36613.31
12:02:41|36613.31
12:02:42|36613.31
12:02:43|36613.31
12:02:44|36613.31
12:02:45|36613.31
12:02:46|36599.86
12:02:47|36599.86
12:02:48|36599.86
12:02:49|36599.5
12:02:50|36578.37
12:02:51|36578.37
12:02:52|36578.37
12:02:53|36578.37
12:02:54|36578.37
12:02:55|36578.37
12:02:56|36578.37
12:02:57|36578.37
12:02:58|36578.37
12:03:00|36578.37
12:03:00|36578.37
12:03:01|36577.15
12:03:02|36566.26
12:03:03|36556.71
12:03:04|36547.42
12:03:05|36540.33
12:03:06|36538.73
12:03:07|36539.84
12:03:08|36539.84
12:03:09|36539.84
12:03:11|36531.68
12:03:12|36531.68
12:03:14|36531.68
12:03:14|36521.49
12:03:15|36521.49
12:03:16|36523.16
12:03:18|36523.16
12:03:18|36523.16
12:03:20|36523.16
12:03:20|36529.54
12:03:21|36526.75
12:03:22|36526.75
12:03:24|36526.75
12:03:25|36526.75
12:03:26|36526.75
12:03:26|36526.75
12:03:27|36520.01
12:03:29|36520.
12:03:29|36520.
12:03:30|36503.62
12:03:31|36514.8
12:03:32|36521.59
12:03:33|36521.59
12:03:34|36521.59
12:03:35|36521.59
12:03:36|36521.59
12:03:37|36521.59
12:03:39|36521.59
12:03:40|36521.59
12:03:41|36521.59
12:03:42|36521.59
12:03:42|36521.58
12:03:44|36521.58
12:03:44|36524.1
12:03:45|36524.11
12:03:46|36524.11
12:03:47|36524.11
12:03:48|36524.11
12:03:49|36524.11
12:03:50|36545.98
12:03:52|36545.98
12:03:52|36545.98
12:03:53|36545.98
12:03:54|36545.98
12:03:56|36545.98
12:03:56|36545.98
12:03:57|36545.98
12:03:58|36545.98
12:03:59|36523.21
12:04:00|36523.21
12:04:02|36523.21
12:04:02|36530.7
12:04:03|36530.7
12:04:04|36530.7
12:04:05|36530.7
12:04:06|36530.7
12:04:08|36519.06
12:04:08|36519.06
12:04:09|36506.15
12:04:10|36511.45
12:04:12|36516.26
12:04:13|36516.26
12:04:15|36516.26
12:04:15|36516.26
12:04:16|36516.26
12:04:17|36516.26
12:04:19|36516.26
12:04:19|36516.26
12:04:20|36506.14
12:04:21|36506.15
12:04:22|36506.15
12:04:23|36506.14
12:04:24|36506.13
12:04:26|36498.24
12:04:26|36496.03
12:04:27|36496.03
12:04:28|36496.03
12:04:29|36496.03
12:04:31|36492.44
12:04:32|36492.44
12:04:33|36486.47
12:04:33|36492.46
12:04:35|36507.8
12:04:36|36507.8
12:04:37|36507.8
12:04:38|36507.8
12:04:39|36507.8
12:04:40|36507.8
12:04:41|36507.8
12:04:42|36507.8
12:04:43|36507.8
12:04:44|36488.28
12:04:45|36489.3
12:04:46|36488.27
12:04:47|36488.27
12:04:48|36488.27
12:04:49|36484.25
12:04:50|36477.82
12:04:51|36477.82
12:04:52|36477.82
12:04:53|36477.82
12:04:54|36477.82
12:04:55|36477.82
12:04:56|36477.82
12:04:57|36471.06
12:04:58|36471.06
12:04:59|36471.06
12:05:00|36471.06
12:05:01|36471.06
12:05:02|36471.06
12:05:03|36469.
12:05:04|36463.05
12:05:05|36463.05
12:05:06|36463.05
12:05:07|36459.3
12:05:08|36459.3
12:05:09|36470.08
12:05:10|36460.88
12:05:11|36451.95
12:05:12|36451.95
12:05:13|36462.7
12:05:15|36465.71
12:05:15|36465.71
12:05:16|36465.71
12:05:17|36465.71
12:05:18|36465.71
12:05:19|36477.13
12:05:20|36482.17
12:05:21|36482.17
12:05:22|36482.16
12:05:23|36482.16
12:05:24|36482.16
12:05:25|36482.15
12:05:26|36482.15
12:05:27|36466.26
12:05:28|36466.26
12:05:29|36462.09
12:05:30|36456.29
12:05:31|36456.29
12:05:32|36456.29
12:05:33|36461.3
12:05:34|36461.3
12:05:35|36456.26
12:05:36|36456.26
12:05:37|36458.23
12:05:38|36458.23
12:05:39|36460.56
12:05:40|36460.56
12:05:41|36460.56
12:05:42|36460.56
12:05:43|36460.56
12:05:44|36460.56
12:05:45|36460.56
12:05:46|36460.56
12:05:47|36460.56
12:05:48|36463.98
12:05:49|36463.98
12:05:50|36472.02
12:05:51|36472.02
12:05:52|36472.02
12:05:53|36477.51
12:05:54|36477.51
12:05:55|36477.51
12:05:56|36477.51
12:05:58|36477.51
12:05:58|36477.51
12:05:59|36477.51
12:06:00|36488.78
12:06:01|36488.97
12:06:02|36488.97
12:06:03|36488.97
12:06:04|36488.97
12:06:06|36477.51
12:06:07|36470.25
12:06:08|36470.25
12:06:09|36462.46
12:06:09|36462.48
12:06:10|36465.99
12:06:12|36466.01
12:06:13|36466.01
12:06:14|36473.75
12:06:16|36473.75
12:06:16|36473.75
12:06:18|36473.75
12:06:19|36473.75
12:06:20|36473.75
12:06:20|36477.5
12:06:22|36477.5
12:06:23|36477.5
12:06:23|36477.5
12:06:25|36477.5
12:06:25|36477.5
12:06:27|36477.5
12:06:28|36477.51
12:06:30|36490.13
12:06:30|36490.13
12:06:31|36490.13
12:06:32|36490.13
12:06:33|36495.61
12:06:34|36495.61
12:06:35|36495.61
12:06:36|36495.61
12:06:38|36500.71
12:06:39|36500.71
12:06:39|36508.46
12:06:40|36508.46
12:06:42|36508.46
12:06:43|36508.46
12:06:44|36508.46
12:06:45|36508.46
12:06:46|36508.46
12:06:47|36505.59
12:06:48|36505.59
12:06:49|36515.77
12:06:50|36515.77
12:06:51|36515.77
12:06:52|36515.77
12:06:53|36515.77
12:06:54|36515.77
12:06:55|36515.77
12:06:56|36515.77
12:06:57|36548.07
12:06:58|36555.55
12:06:59|36555.55
12:07:00|36563.42
12:07:01|36563.4
12:07:02|36563.4
12:07:03|36561.9
12:07:04|36561.9
12:07:05|36575.91
12:07:06|36575.91
12:07:07|36575.91
12:07:08|36575.91
12:07:09|36578.72
12:07:10|36578.72
12:07:11|36578.72
12:07:12|36578.72
12:07:13|36578.72
12:07:14|36578.72
12:07:16|36578.72
12:07:16|36574.71
12:07:18|36574.71
12:07:18|36574.72
12:07:20|36574.72
12:07:21|36574.72
12:07:22|36574.72
12:07:23|36596.38
12:07:24|36599.04
12:07:25|36607.99
12:07:27|36607.99
12:07:27|36607.99
12:07:29|36607.99
12:07:30|36625.87
12:07:30|36614.27
12:07:32|36605.67
12:07:32|36605.67
12:07:34|36605.67
12:07:34|36605.67
12:07:35|36605.67
12:07:36|36605.67
12:07:37|36605.67
12:07:38|36591.06
12:07:39|36591.06
12:07:41|36591.06
12:07:42|36574.16
12:07:43|36574.16
12:07:44|36574.16
12:07:44|36574.16
12:07:46|36553.38
12:07:47|36553.38
12:07:48|36551.86
12:07:49|36545.77
12:07:50|36545.77
12:07:50|36545.77
12:07:52|36545.77
12:07:53|36545.77
12:07:54|36559.03
12:07:55|36559.04
12:07:56|36559.04
12:07:57|36559.04
12:07:58|36551.07
12:07:59|36551.07
12:08:00|36551.07
12:08:01|36551.07
12:08:02|36565.83
12:08:03|36565.83
12:08:04|36565.83
12:08:05|36565.83
12:08:06|36565.83
12:08:07|36536.4
12:08:08|36526.28
12:08:09|36526.28
12:08:10|36524.69
12:08:11|36524.69
12:08:12|36524.69
12:08:13|36524.69
12:08:14|36524.69
12:08:15|36520.53
12:08:17|36520.53
12:08:18|36517.48
12:08:19|36517.48
12:08:20|36512.67
12:08:21|36512.67
12:08:22|36512.67
12:08:23|36506.7
12:08:24|36514.83
12:08:25|36514.87
12:08:26|36514.87
12:08:27|36518.97
12:08:28|36524.77
12:08:29|36524.77
12:08:30|36524.77
12:08:31|36524.77
12:08:33|36524.77
12:08:33|36510.29
12:08:34|36510.29
12:08:35|36510.29
12:08:36|36510.29
12:08:38|36525.37
12:08:39|36533.54
12:08:39|36548.07
12:08:40|36548.07
12:08:42|36548.07
12:08:42|36549.03
12:08:44|36549.04
12:08:45|36549.04
12:08:46|36549.04
12:08:46|36563.38
12:08:48|36555.32
12:08:49|36555.32
12:08:50|36557.18
12:08:51|36557.18
12:08:52|36564.91
12:08:53|36568.96
12:08:54|36560.59
12:08:55|36560.59
12:08:56|36560.59
12:08:57|36574.09
12:08:57|36574.09
12:08:59|36574.09
12:08:59|36574.09
12:09:00|36571.91
12:09:02|36571.91
12:09:03|36571.91
12:09:04|36571.91
12:09:05|36556.59
12:09:06|36557.32
12:09:07|36557.32
12:09:08|36557.32
12:09:09|36557.32
12:09:10|36557.32
12:09:11|36557.32
12:09:12|36557.32
12:09:12|36557.32
12:09:14|36557.32
12:09:15|36558.03
12:09:16|36558.03
12:09:17|36558.03
12:09:19|36558.52
12:09:20|36558.52
12:09:21|36558.52
12:09:22|36558.52
12:09:23|36555.92
12:09:24|36555.92
12:09:25|36564.02
12:09:26|36571.57
12:09:27|36571.57
12:09:28|36575.13
12:09:29|36572.77
12:09:30|36572.77
12:09:31|36567.78
12:09:32|36567.78
12:09:34|36564.22
12:09:34|36564.22
12:09:35|36564.22
12:09:36|36563.02
12:09:37|36563.02
12:09:38|36563.02
12:09:39|36563.02
12:09:40|36563.02
12:09:41|36544.2
12:09:42|36544.2
12:09:43|36544.23
12:09:44|36544.23
12:09:46|36552.35
12:09:46|36552.35
12:09:47|36552.35
12:09:48|36552.35
12:09:49|36552.35
12:09:50|36552.35
12:09:51|36550.83
12:09:52|36550.83
12:09:53|36550.83
12:09:54|36550.83
12:09:55|36555.52
12:09:56|36555.52
12:09:57|36555.52
12:09:58|36555.52
12:09:59|36555.52
12:10:00|36555.52
12:10:01|36555.52
12:10:02|36557.19
12:10:03|36557.19
12:10:04|36557.19
12:10:06|36557.19
12:10:06|36557.19
12:10:07|36557.19
12:10:08|36557.19
12:10:09|36557.19
12:10:10|36543.61
12:10:11|36543.6
12:10:13|36543.6
12:10:13|36543.6
12:10:14|36543.6
12:10:15|36523.72
12:10:16|36523.72
12:10:18|36523.72
12:10:18|36523.72
12:10:20|36523.72
12:10:22|36523.72
12:10:23|36523.72
12:10:24|36527.27
12:10:25|36530.3
12:10:26|36530.3
12:10:27|36530.3
12:10:27|36530.3
12:10:29|36530.3
12:10:30|36530.3
12:10:30|36530.3
12:10:31|36530.3
12:10:33|36530.3
12:10:34|36530.3
12:10:34|36530.3
12:10:36|36530.3
12:10:37|36530.53
12:10:38|36530.53
12:10:39|36532.35
12:10:40|36530.21
12:10:40|36530.21
12:10:42|36530.21
12:10:43|36527.21
12:10:44|36527.21
12:10:45|36530.22
12:10:45|36530.22
12:10:47|36530.22
12:10:47|36530.22
12:10:49|36530.22
12:10:49|36530.22
12:10:51|36538.23
12:10:52|36538.23
12:10:53|36538.23
12:10:53|36538.23
12:10:55|36538.23
12:10:56|36538.23
12:10:57|36529.68
12:10:57|36529.68
12:10:59|36529.68
12:11:00|36529.68
12:11:01|36529.68
12:11:01|36529.68
12:11:02|36529.68
12:11:04|36529.68
12:11:05|36530.53
12:11:06|36540.09
12:11:06|36552.88
12:11:08|36575.97
12:11:08|36581.51
12:11:10|36590.98
12:11:11|36581.5
12:11:12|36575.
12:11:13|36575.
12:11:14|36575.
12:11:15|36559.01
12:11:16|36559.01
12:11:17|36555.91
12:11:18|36559.
12:11:20|36570.19
12:11:21|36570.19
12:11:22|36551.99
12:11:23|36551.99
12:11:24|36551.99
12:11:26|36551.99
12:11:27|36551.99
12:11:28|36551.99
12:11:29|36551.99
12:11:30|36581.08
12:11:31|36581.08
12:11:32|36581.08
12:11:33|36581.08
12:11:34|36576.69
12:11:35|36576.69
12:11:35|36571.8
12:11:37|36571.8
12:11:38|36571.55
12:11:39|36571.55
12:11:40|36571.55
12:11:41|36582.61
12:11:42|36582.61
12:11:44|36583.57
12:11:44|36577.24
12:11:45|36565.89
12:11:46|36565.89
12:11:48|36565.89
12:11:48|36555.89
12:11:50|36548.17
12:11:51|36548.17
12:11:51|36554.69
12:11:52|36554.69
12:11:53|36555.64
12:11:54|36555.64
12:11:55|36555.64
12:11:56|36544.3
12:11:57|36544.3
12:11:58|36544.3
12:11:59|36544.3
12:12:00|36544.3
12:12:01|36544.3
12:12:02|36544.3
12:12:04|36547.81
12:12:05|36547.81
12:12:05|36547.81
12:12:06|36547.81
12:12:07|36547.81
12:12:08|36545.87
12:12:09|36545.87
12:12:10|36545.87
12:12:11|36533.71
12:12:12|36533.71
12:12:13|36533.71
12:12:15|36533.35
12:12:15|36533.35
12:12:16|36533.35
12:12:17|36533.35
12:12:18|36533.35
12:12:20|36533.35
12:12:21|36533.35
12:12:22|36533.35
12:12:23|36533.35
12:12:24|36533.35
12:12:25|36546.54
12:12:26|36546.54
12:12:27|36546.54
12:12:28|36548.43
12:12:29|36548.43
12:12:30|36550.08
12:12:31|36550.08
12:12:32|36550.08
12:12:33|36550.08
12:12:34|36550.08
12:12:35|36550.08
12:12:36|36550.08
12:12:37|36550.08
12:12:38|36550.08
12:12:39|36550.08
12:12:40|36546.01
12:12:41|36546.01
12:12:42|36546.01
12:12:43|36538.94
12:12:44|36538.94
12:12:45|36538.94
12:12:46|36538.94
12:12:47|36538.94
12:12:48|36538.94
12:12:49|36535.83
12:12:50|36535.83
12:12:51|36535.83
12:12:52|36535.83
12:12:53|36535.83
12:12:54|36535.83
12:12:55|36535.83
12:12:56|36535.83
12:12:57|36535.83
12:12:58|36542.3
12:12:59|36542.72
12:13:00|36542.72
12:13:01|36542.72
12:13:02|36542.72
12:13:03|36542.72
12:13:04|36542.72
12:13:05|36542.72
12:13:06|36542.72
12:13:07|36542.72
12:13:08|36542.72
12:13:09|36542.72
12:13:10|36541.57
12:13:11|36537.94
12:13:12|36537.94
12:13:13|36537.94
12:13:14|36537.94
12:13:15|36537.94
12:13:16|36537.94
12:13:17|36537.94
12:13:18|36544.19
12:13:19|36544.19
12:13:20|36544.19
12:13:21|36544.19
12:13:22|36544.19
12:13:24|36544.19
12:13:25|36540.94
12:13:26|36540.94
12:13:27|36540.94
12:13:27|36540.94
12:13:29|36540.94
12:13:30|36540.94
12:13:31|36540.94
12:13:32|36540.94
12:13:33|36540.94
12:13:34|36540.94
12:13:35|36540.94
12:13:36|36540.94
12:13:38|36540.94
12:13:38|36540.94
12:13:40|36540.94
12:13:40|36540.94
12:13:41|36540.94
12:13:42|36540.94
12:13:44|36540.94
12:13:44|36540.94
12:13:45|36540.94
12:13:46|36540.94
12:13:48|36540.94
12:13:49|36535.35
12:13:49|36531.29
12:13:51|36531.29
12:13:51|36537.49
12:13:52|36537.49
12:13:54|36547.03
12:13:55|36547.03
12:13:55|36547.03
12:13:56|36547.03
12:13:58|36547.02
12:13:59|36547.02
12:13:59|36547.02
12:14:00|36547.02
12:14:02|36547.02
12:14:03|36547.02
12:14:04|36547.02
12:14:05|36547.02
12:14:06|36547.02
12:14:06|36547.02
12:14:08|36547.02
12:14:08|36547.02
12:14:10|36541.24
12:14:10|36541.24
12:14:12|36543.28
12:14:13|36549.54
12:14:14|36549.54
12:14:20|36565.67
12:14:20|36565.67
12:14:22|36567.71
12:14:23|36567.72
12:14:24|36542.58
12:14:25|36531.45
12:14:27|36532.64
12:14:28|36534.83
12:14:29|36530.
12:14:30|36516.75
12:14:30|36516.75
12:14:32|36516.75
12:14:32|36514.92
12:14:34|36527.13
12:14:34|36514.56
12:14:36|36514.56
12:14:36|36514.56
12:14:37|36514.56
12:14:39|36514.56
12:14:39|36514.56
12:14:40|36514.56
12:14:41|36514.56
12:14:43|36514.56
12:14:44|36514.56
12:14:45|36514.56
12:14:45|36514.56
12:14:46|36514.56
12:14:47|36515.53
12:14:49|36515.53
12:14:50|36515.53
12:14:50|36515.53
12:14:52|36515.53
12:14:53|36515.53
12:14:54|36502.96
12:14:54|36502.96
12:14:56|36502.96
12:14:57|36502.96
12:14:58|36502.96
12:14:59|36502.96
12:15:00|36502.96
12:15:01|36502.96
12:15:02|36502.96
12:15:03|36502.96
12:15:04|36502.96
12:15:05|36493.87
12:15:06|36493.87
12:15:07|36493.87
12:15:08|36493.87
12:15:09|36493.87
12:15:10|36499.18
12:15:11|36499.18
12:15:12|36499.18
12:15:13|36499.18
12:15:14|36502.43
12:15:15|36502.43
12:15:16|36502.43
12:15:17|36502.43
12:15:18|36502.44
12:15:19|36502.44
12:15:20|36502.43
12:15:21|36496.98
12:15:22|36496.98
12:15:24|36496.98
12:15:25|36497.97
12:15:26|36497.97
12:15:26|36497.97
12:15:28|36497.97
12:15:28|36497.97
12:15:30|36497.97
12:15:30|36497.97
12:15:32|36497.97
12:15:33|36497.97
12:15:34|36490.65
12:15:36|36484.96
12:15:36|36484.96
12:15:37|36477.88
12:15:38|36481.63
12:15:39|36481.63
12:15:41|36480.01
12:15:41|36480.01
12:15:42|36480.01
12:15:43|36468.37
12:15:44|36467.4
12:15:45|36467.4
12:15:46|36467.4
12:15:48|36458.75
12:15:48|36457.02
12:15:49|36453.93
12:15:50|36453.93
12:15:52|36449.99
12:15:52|36449.99
12:15:53|36449.99
12:15:54|36449.99
12:15:55|36453.77
12:15:56|36441.43
12:15:57|36444.06
12:15:58|36441.95
12:16:00|36440.26
12:16:00|36440.26
12:16:01|36440.26
12:16:02|36440.26
12:16:03|36440.26
12:16:04|36440.26
12:16:05|36440.26
12:16:07|36440.26
12:16:07|36431.51
12:16:08|36448.09
12:16:09|36448.09
12:16:10|36448.09
12:16:11|36448.09
12:16:13|36448.09
12:16:13|36448.09
12:16:14|36448.09
12:16:15|36448.09
12:16:17|36448.09
12:16:17|36448.09
12:16:19|36448.09
12:16:19|36437.76
12:16:20|36437.31
12:16:21|36437.31
12:16:22|36437.31
12:16:24|36437.31
12:16:25|36437.31
12:16:27|36431.46
12:16:27|36431.46
12:16:28|36431.46
12:16:29|36431.46
12:16:30|36431.46
12:16:31|36431.46
12:16:32|36431.46
12:16:34|36431.46
12:16:35|36427.05
12:16:36|36420.4
12:16:37|36417.57
12:16:38|36417.57
12:16:38|36417.57
12:16:39|36417.57
12:16:41|36413.8
12:16:41|36413.8
12:16:42|36410.25
12:16:44|36405.82
12:16:45|36412.87
12:16:46|36412.87
12:16:48|36412.87
12:16:48|36405.83
12:16:49|36405.83
12:16:50|36405.9
12:16:51|36405.9
12:16:52|36405.9
12:16:53|36405.9
12:16:54|36405.9
12:16:55|36405.9
12:16:56|36405.9
12:16:57|36420.42
12:16:58|36409.78
12:16:59|36400.01
12:17:00|36400.01
12:17:01|36400.
12:17:02|36395.08
12:17:03|36393.87
12:17:04|36393.87
12:17:05|36395.08
12:17:06|36404.13
12:17:07|36404.13
12:17:08|36404.13
12:17:09|36404.6
12:17:10|36404.6
12:17:11|36404.6
12:17:12|36405.76
12:17:13|36404.54
12:17:14|36404.54
12:17:15|36404.54
12:17:16|36404.54
12:17:17|36390.79
12:17:18|36390.79
12:17:19|36390.79
12:17:20|36385.43
12:17:21|36375.43
12:17:22|36381.88
12:17:23|36381.88
12:17:24|36381.88
12:17:26|36381.88
12:17:27|36392.34
12:17:28|36389.46
12:17:29|36389.46
12:17:30|36389.46
12:17:31|36393.59
12:17:32|36393.59
12:17:33|36393.59
12:17:34|36399.47
12:17:35|36399.47
12:17:36|36396.2
12:17:37|36393.6
12:17:38|36393.6
12:17:39|36393.6
12:17:40|36393.64
12:17:41|36393.64
12:17:42|36400.2
12:17:43|36400.2
12:17:44|36400.2
12:17:45|36400.24
12:17:46|36400.24
12:17:47|36406.19
12:17:48|36401.3
12:17:49|36404.54
12:17:50|36406.
12:17:51|36406.
12:17:52|36406.
12:17:53|36406.
12:17:54|36406.
12:17:55|36406.
12:17:56|36406.
12:17:57|36406.
12:17:58|36406.
12:17:59|36406.
12:18:00|36406.2
12:18:01|36408.67
12:18:02|36408.67
12:18:03|36417.94
12:18:04|36430.67
12:18:05|36430.67
12:18:06|36436.87
12:18:07|36436.87
12:18:08|36436.87
12:18:09|36436.87
12:18:10|36442.82
12:18:11|36436.78
12:18:12|36436.78
12:18:13|36418.19
12:18:14|36418.19
12:18:15|36418.19
12:18:16|36418.19
12:18:17|36418.19
12:18:18|36412.53
12:18:19|36412.53
12:18:20|36412.53
12:18:21|36412.53
12:18:22|36406.2
12:18:23|36406.2
12:18:24|36406.2
12:18:25|36384.17
12:18:27|36392.02
12:18:28|36392.02
12:18:29|36392.02
12:18:30|36392.02
12:18:31|36392.02
12:18:32|36392.02
12:18:33|36392.02
12:18:34|36392.02
12:18:35|36392.02
12:18:36|36392.02
12:18:37|36389.76
12:18:38|36400.8
12:18:39|36400.21
12:18:40|36400.21
12:18:41|36389.62
12:18:42|36389.62
12:18:43|36389.62
12:18:44|36389.62
12:18:45|36392.83
12:18:46|36392.83
12:18:47|36392.83
12:18:48|36392.83
12:18:49|36392.83
12:18:50|36392.83
12:18:51|36392.83
12:18:52|36408.67
12:18:53|36400.18
12:18:54|36400.18
12:18:55|36400.18
12:18:56|36400.18
12:18:57|36400.18
12:18:58|36396.2
12:18:59|36396.2
12:19:00|36396.2
12:19:01|36396.2
12:19:02|36400.17
12:19:03|36406.32
12:19:04|36406.32
12:19:05|36406.32
12:19:06|36407.67
12:19:07|36407.67
12:19:08|36407.67
12:19:09|36407.67
12:19:10|36407.67
12:19:11|36407.67
12:19:12|36407.67
12:19:13|36412.54
12:19:14|36429.89
12:19:15|36429.89
12:19:16|36429.89
12:19:17|36429.89
12:19:18|36429.43
12:19:19|36429.43
12:19:20|36429.43
12:19:21|36428.99
12:19:22|36428.99
12:19:23|36428.99
12:19:24|36428.43
12:19:25|36428.43
12:19:26|36428.43
12:19:27|36430.57
12:19:28|36429.25
12:19:30|36425.83
12:19:31|36425.83
12:19:32|36425.83
12:19:33|36425.83
12:19:34|36425.83
12:19:35|36425.97
12:19:36|36433.
12:19:37|36433.
12:19:38|36433.
12:19:39|36430.31
12:19:40|36432.77
12:19:41|36428.96
12:19:42|36427.2
12:19:43|36428.96
12:19:44|36428.97
12:19:45|36428.97
12:19:46|36428.78
12:19:47|36428.78
12:19:48|36428.78
12:19:49|36428.78
12:19:50|36428.78
12:19:51|36428.78
12:19:52|36428.78
12:19:53|36428.78
12:19:54|36427.2
12:19:55|36427.21
12:19:56|36427.21
12:19:57|36427.21
12:19:58|36427.21
12:19:59|36427.21
12:20:00|36427.21
12:20:01|36410.67
12:20:02|36410.67
12:20:03|36412.68
12:20:04|36411.98
12:20:05|36411.98
12:20:06|36411.98
12:20:07|36412.54
12:20:08|36412.54
12:20:09|36418.66
12:20:10|36418.66
12:20:11|36434.45
12:20:12|36436.78
12:20:13|36436.78
12:20:14|36436.78
12:20:15|36443.25
12:20:16|36442.5
12:20:17|36442.5
12:20:18|36441.11
12:20:19|36441.11
12:20:20|36441.11
12:20:21|36441.11
12:20:22|36441.11
12:20:23|36441.11
12:20:24|36441.11
12:20:25|36441.11
12:20:26|36441.11
12:20:27|36441.11
12:20:29|36446.8
12:20:29|36446.8
12:20:30|36446.8
12:20:32|36446.8
12:20:33|36442.32
12:20:35|36442.13
12:20:35|36442.13
12:20:36|36442.15
12:20:38|36442.42
12:20:38|36442.42
12:20:39|36442.42
12:20:41|36442.42
12:20:42|36443.62
12:20:43|36443.62
12:20:44|36443.74
12:20:45|36443.74
12:20:46|36443.75
12:20:47|36443.75
12:20:48|36446.8
12:20:49|36444.28
12:20:50|36444.28
12:20:51|36444.28
12:20:52|36444.28
12:20:53|36444.28
12:20:54|36440.27
12:20:55|36432.56
12:20:56|36432.56
12:20:57|36432.56
12:20:58|36432.56
12:20:59|36432.56
12:21:00|36423.65
12:21:01|36416.78
12:21:02|36411.92
12:21:02|36411.92
12:21:04|36413.13
12:21:05|36411.67
12:21:06|36406.67
12:21:07|36406.67
12:21:08|36401.18
12:21:09|36400.15
12:21:10|36409.54
12:21:11|36399.69
12:21:12|36399.69
12:21:13|36399.69
12:21:14|36402.35
12:21:15|36402.35
12:21:16|36402.35
12:21:17|36389.56
12:21:18|36389.11
12:21:19|36382.26
12:21:20|36382.26
12:21:21|36382.26
12:21:23|36382.26
12:21:23|36382.26
12:21:24|36381.57
12:21:26|36381.57
12:21:26|36381.57
12:21:28|36368.05
12:21:29|36368.05
12:21:30|36363.3
12:21:31|36382.56
12:21:32|36382.56
12:21:34|36382.56
12:21:35|36355.73
12:21:36|36355.73
12:21:37|36364.99
12:21:38|36355.73
12:21:39|36355.72
12:21:40|36355.72
12:21:41|36355.72
12:21:42|36361.62
12:21:43|36361.62
12:21:44|36361.62
12:21:45|36366.93
12:21:47|36383.86
12:21:47|36387.25
12:21:48|36387.23
12:21:49|36385.07
12:21:50|36385.07
12:21:51|36385.07
12:21:52|36385.07
12:21:54|36376.14
12:21:55|36382.13
12:21:56|36382.13
12:21:57|36382.14
12:21:58|36382.13
12:21:59|36370.88
12:22:00|36370.88
12:22:01|36378.86
12:22:02|36382.15
12:22:03|36394.6
12:22:04|36394.6
12:22:05|36399.21
12:22:05|36399.21
12:22:07|36405.27
12:22:08|36405.25
12:22:09|36405.25
12:22:09|36405.25
12:22:11|36394.24
12:22:12|36394.24
12:22:12|36379.7
12:22:13|36388.68
12:22:15|36390.94
12:22:16|36390.94
12:22:17|36388.66
12:22:18|36388.66
12:22:19|36388.66
12:22:19|36390.22
12:22:21|36390.22
12:22:22|36390.94
12:22:23|36387.6
12:22:24|36387.6
12:22:24|36387.6
12:22:26|36387.6
12:22:26|36387.6
12:22:28|36387.6
12:22:28|36377.44
12:22:30|36377.44
12:22:32|36377.44
12:22:33|36377.44
12:22:34|36377.44
12:22:35|36382.07
12:22:36|36382.07
12:22:37|36382.56
12:22:38|36382.56
12:22:40|36382.56
12:22:40|36382.35
12:22:41|36382.35
12:22:43|36386.56
12:22:43|36386.56
12:22:45|36386.56
12:22:46|36387.22
12:22:47|36390.95
12:22:47|36403.12
12:22:49|36400.52
12:22:50|36400.52
12:22:51|36400.52
12:22:52|36400.52
12:22:53|36398.62
12:22:54|36398.62
12:22:55|36394.08
12:22:55|36394.08
12:22:57|36398.28
12:22:58|36398.63
12:22:59|36398.63
12:23:00|36398.63
12:23:01|36398.63
12:23:02|36398.63
12:23:03|36398.63
12:23:04|36398.63
12:23:05|36398.64
12:23:06|36398.64
12:23:07|36405.55
12:23:08|36405.55
12:23:09|36405.83
12:23:10|36405.83
12:23:11|36408.64
12:23:12|36418.51
12:23:13|36418.51
12:23:14|36418.51
12:23:15|36415.64
12:23:16|36415.64
12:23:17|36415.64
12:23:18|36410.07
12:23:19|36410.07
12:23:20|36410.32
12:23:21|36410.32
12:23:22|36416.56
12:23:23|36414.19
12:23:24|36414.19
12:23:25|36414.19
12:23:26|36414.19
12:23:27|36414.19
12:23:28|36414.19
12:23:29|36414.19
12:23:30|36413.31
12:23:32|36413.31
12:23:32|36413.31
12:23:33|36413.31
12:23:35|36413.69
12:23:36|36413.7
12:23:36|36412.79
12:23:38|36412.79
12:23:39|36412.79
12:23:40|36405.39
12:23:41|36405.39
12:23:42|36405.39
12:23:44|36405.39
12:23:44|36406.76
12:23:45|36412.85
12:23:46|36412.85
12:23:47|36412.85
12:23:48|36428.14
12:23:49|36423.77
12:23:50|36423.76
12:23:51|36423.76
12:23:52|36423.76
12:23:53|36423.76
12:23:55|36425.81
12:23:56|36425.81
12:23:57|36425.81
12:23:57|36425.81
12:23:59|36425.81
12:24:00|36425.81
12:24:00|36413.75
12:24:02|36413.75
12:24:03|36413.75
12:24:04|36410.31
12:24:05|36410.31
12:24:06|36412.4
12:24:06|36412.4
12:24:08|36417.79
12:24:09|36417.48
12:24:10|36417.48
12:24:10|36422.98
12:24:12|36422.98
12:24:13|36419.71
12:24:13|36419.71
12:24:14|36420.44
12:24:16|36420.44
12:24:17|36420.44
12:24:17|36420.44
12:24:19|36420.44
12:24:20|36420.44
12:24:21|36420.44
12:24:21|36421.79
12:24:22|36424.67
12:24:24|36428.16
12:24:25|36428.16
12:24:26|36438.88
12:24:26|36438.31
12:24:27|36442.95
12:24:28|36442.95
12:24:29|36442.95
12:24:31|36442.95
12:24:32|36442.95
12:24:34|36442.95
12:24:35|36442.95
12:24:35|36442.95
12:24:36|36442.95
12:24:37|36436.46
12:24:39|36435.41
12:24:40|36435.41
12:24:41|36436.25
12:24:42|36436.25
12:24:43|36439.29
12:24:44|36439.29
12:24:45|36439.29
12:24:46|36436.82
12:24:47|36436.82
12:24:48|36436.82
12:24:49|36436.82
12:24:50|36439.07
12:24:51|36439.07
12:24:52|36439.07
12:24:53|36439.07
12:24:54|36439.07
12:24:55|36443.11
12:24:56|36443.11
12:24:57|36443.11
12:24:58|36443.11
12:24:59|36442.8
12:25:00|36442.8
12:25:01|36442.8
12:25:03|36442.8
12:25:04|36442.92
12:25:05|36442.92
12:25:05|36442.92
12:25:07|36436.56
12:25:07|36438.87
12:25:08|36434.24
12:25:10|36424.58
12:25:10|36424.53
12:25:11|36424.53
12:25:12|36424.53
12:25:13|36415.6
12:25:14|36415.6
12:25:16|36418.98
12:25:17|36418.98
12:25:18|36418.98
12:25:18|36418.25
12:25:19|36418.97
12:25:20|36418.97
12:25:21|36418.97
12:25:22|36418.97
12:25:23|36418.97
12:25:25|36418.97
12:25:26|36418.97
12:25:26|36417.83
12:25:27|36417.84
12:25:28|36419.45
12:25:29|36419.79
12:25:31|36419.79
12:25:31|36419.79
12:25:33|36419.79
12:25:34|36419.8
12:25:35|36413.07
12:25:37|36413.07
12:25:38|36415.38
12:25:39|36415.39
12:25:40|36415.39
12:25:41|36415.03
12:25:42|36407.2
12:25:43|36399.17
12:25:44|36389.33
12:25:45|36387.75
12:25:46|36387.76
12:25:48|36387.76
12:25:48|36387.76
12:25:49|36387.76
12:25:51|36387.76
12:25:51|36387.76
12:25:53|36396.66
12:25:53|36396.66
12:25:54|36396.66
12:25:55|36401.78
12:25:56|36407.2
12:25:58|36412.87
12:25:59|36412.87
12:26:00|36414.83
12:26:01|36413.59
12:26:01|36413.22
12:26:02|36413.59
12:26:03|36413.59
12:26:04|36413.59
12:26:06|36415.51
12:26:06|36415.51
12:26:08|36415.51
12:26:08|36415.51
12:26:10|36415.51
12:26:11|36415.51
12:26:12|36415.51
12:26:14|36408.97
12:26:14|36408.97
12:26:15|36408.97
12:26:16|36409.53
12:26:17|36409.53
12:26:18|36418.32
12:26:19|36418.32
12:26:20|36418.32
12:26:21|36418.32
12:26:22|36418.32
12:26:23|36418.32
12:26:24|36418.32
12:26:25|36415.51
12:26:26|36425.3
12:26:27|36425.3
12:26:28|36434.5
12:26:29|36434.5
12:26:30|36445.02
12:26:31|36445.02
12:26:32|36445.02
12:26:33|36445.02
12:26:35|36440.66
12:26:36|36440.66
12:26:38|36440.66
12:26:38|36440.66
12:26:40|36440.66
12:26:40|36440.66
12:26:42|36440.66
12:26:43|36447.
12:26:45|36450.99
12:26:46|36450.99
12:26:47|36450.99
12:26:47|36443.43
12:26:48|36443.43
12:26:50|36443.43
12:26:50|36443.43
12:26:52|36443.43
12:26:53|36438.97
12:26:54|36438.97
12:26:55|36438.97
12:26:56|36439.02
12:26:57|36431.91
12:26:57|36430.53
12:26:59|36430.53
12:26:59|36428.82
12:27:01|36428.82
12:27:02|36434.37
12:27:03|36434.37
12:27:04|36433.08
12:27:05|36430.02
12:27:06|36432.16
12:27:07|36432.16
12:27:08|36432.16
12:27:09|36432.16
12:27:10|36432.16
12:27:12|36432.16
12:27:12|36433.64
12:27:13|36433.65
12:27:14|36433.65
12:27:15|36434.38
12:27:16|36434.38
12:27:17|36434.38
12:27:18|36434.38
12:27:19|36434.38
12:27:20|36434.38
12:27:21|36440.87
12:27:22|36440.87
12:27:23|36437.63
12:27:24|36437.63
12:27:25|36437.63
12:27:26|36437.31
12:27:27|36437.31
12:27:28|36437.31
12:27:29|36437.31
12:27:30|36447.13
12:27:31|36447.13
12:27:32|36447.13
12:27:33|36447.13
12:27:35|36447.84
12:27:36|36447.84
12:27:37|36448.79
12:27:38|36446.17
12:27:39|36448.36
12:27:40|36466.34
12:27:41|36469.57
12:27:43|36477.16
12:27:43|36476.61
12:27:44|36473.05
12:27:45|36473.05
12:27:46|36478.9
12:27:47|36478.9
12:27:48|36478.9
12:27:49|36478.9
12:27:50|36479.33
12:27:51|36485.06
12:27:52|36485.06
12:27:53|36485.06
12:27:54|36479.64
12:27:55|36479.64
12:27:56|36479.64
12:27:57|36479.64
12:27:59|36486.92
12:27:59|36486.92
12:28:00|36486.51
12:28:01|36486.51
12:28:02|36486.51
12:28:04|36486.51
12:28:04|36486.55
12:28:06|36486.55
12:28:07|36486.55
12:28:07|36486.55
12:28:09|36492.06
12:28:10|36475.23
12:28:10|36475.23
12:28:11|36475.23
12:28:12|36475.23
12:28:13|36477.71
12:28:14|36477.71
12:28:15|36477.71
12:28:17|36477.45
12:28:17|36477.45
12:28:18|36479.43
12:28:19|36492.7
12:28:20|36492.7
12:28:21|36492.67
12:28:23|36492.67
12:28:24|36492.67
12:28:24|36492.67
12:28:25|36492.67
12:28:27|36492.67
12:28:27|36492.67
12:28:28|36492.66
12:28:29|36492.66
12:28:36|36519.7
12:28:37|36517.26
12:28:39|36525.48
12:28:39|36532.68
12:28:40|36533.77
12:28:41|36536.23
12:28:43|36538.87
12:28:44|36538.88
12:28:45|36531.12
12:28:46|36536.62
12:28:47|36513.35
12:28:48|36513.35
12:28:49|36513.35
12:28:50|36521.36
12:28:51|36522.66
12:28:52|36522.65
12:28:53|36522.65
12:28:54|36522.65
12:28:55|36522.65
12:28:56|36522.67
12:28:57|36531.39
12:28:58|36531.38
12:28:59|36531.38
12:29:00|36531.38
12:29:01|36531.38
12:29:02|36539.17
12:29:03|36539.17
12:29:04|36539.17
12:29:05|36545.22
12:29:06|36545.22
12:29:07|36550.59
12:29:08|36561.51
12:29:09|36561.51
12:29:10|36550.8
12:29:11|36539.14
12:29:12|36533.36
12:29:13|36533.36
12:29:14|36533.36
12:29:15|36533.36
12:29:16|36533.36
12:29:17|36536.21
12:29:18|36536.21
12:29:19|36531.18
12:29:20|36536.07
12:29:21|36536.07
12:29:22|36536.07
12:29:23|36536.07
12:29:24|36536.07
12:29:25|36536.07
12:29:26|36536.07
12:29:27|36543.25
12:29:28|36543.25
12:29:29|36558.95
12:29:30|36565.14
12:29:31|36567.24
12:29:32|36567.52
12:29:33|36557.71
12:29:34|36559.27
12:29:35|36559.27
12:29:36|36559.27
12:29:38|36559.27
12:29:38|36559.27
12:29:39|36559.27
12:29:40|36545.66
12:29:41|36542.09
12:29:42|36542.09
12:29:43|36542.09
12:29:44|36556.97
12:29:45|36555.8
12:29:46|36555.8
12:29:47|36541.47
12:29:48|36546.83
12:29:49|36543.86
12:29:50|36543.86
12:29:51|36541.25
12:29:52|36545.02
12:29:53|36540.53
12:29:54|36540.53
12:29:55|36545.29
12:29:56|36544.81
12:29:57|36532.79
12:29:58|36525.39
12:29:59|36523.17
12:30:00|36511.28
12:30:01|36517.9
12:30:02|36517.9
12:30:03|36522.16
12:30:04|36522.16
12:30:06|36522.16
12:30:06|36522.16
12:30:08|36517.1
12:30:08|36517.1
12:30:09|36517.1
12:30:10|36515.8
12:30:11|36512.74
12:30:12|36512.74
12:30:13|36512.74
12:30:14|36512.74
12:30:15|36506.24
12:30:16|36499.09
12:30:17|36499.09
12:30:19|36499.94
12:30:19|36493.45
12:30:20|36497.27
12:30:21|36497.27
12:30:23|36497.27
12:30:23|36497.27
12:30:25|36497.27
12:30:26|36497.27
12:30:28|36501.42
12:30:28|36514.65
12:30:29|36513.
12:30:30|36513.
12:30:31|36513.
12:30:32|36501.24
12:30:33|36501.62
12:30:34|36499.1
12:30:35|36499.64
12:30:36|36499.64
12:30:37|36499.64
12:30:39|36499.64
12:30:40|36499.64
12:30:41|36503.83
12:30:42|36503.83
12:30:43|36503.83
12:30:44|36503.83
12:30:45|36503.83
12:30:46|36503.83
12:30:47|36503.83
12:30:48|36503.83
12:30:49|36505.78
12:30:50|36505.78
12:30:51|36510.26
12:30:53|36522.34
12:30:54|36522.34
12:30:54|36522.34
12:30:56|36523.18
12:30:57|36523.18
12:30:57|36523.18
12:30:59|36523.18
12:30:59|36523.18
12:31:00|36538.89
12:31:01|36538.89
12:31:03|36538.89
12:31:04|36540.99
12:31:04|36540.99
12:31:06|36540.99
12:31:06|36540.99
12:31:08|36540.9
12:31:08|36544.14
12:31:10|36544.14
12:31:10|36544.14
12:31:12|36543.
12:31:13|36543.
12:31:13|36543.
12:31:14|36543.
12:31:15|36543.
12:31:17|36543.
12:31:18|36543.
12:31:19|36543.
12:31:20|36543.
12:31:21|36545.3
12:31:21|36545.94
12:31:23|36540.04
12:31:24|36540.04
12:31:24|36535.21
12:31:25|36536.39
12:31:26|36536.39
12:31:27|36536.39
12:31:28|36536.39
12:31:29|36536.39
12:31:30|36536.39
12:31:32|36536.39
12:31:33|36536.39
12:31:34|36536.39
12:31:35|36529.62
12:31:35|36522.
12:31:36|36519.56
12:31:38|36513.95
12:31:39|36511.63
12:31:40|36513.14
12:31:41|36514.2
12:31:43|36505.58
12:31:43|36505.58
12:31:45|36505.58
12:31:46|36505.58
12:31:46|36505.58
12:31:48|36505.58
12:31:49|36505.59
12:31:50|36508.3
12:31:51|36508.3
12:31:52|36508.3
12:31:53|36508.5
12:31:54|36508.5
12:31:55|36505.58
12:31:56|36505.58
12:31:57|36505.58
12:31:58|36488.8
12:31:59|36488.8
12:32:00|36482.9
12:32:01|36482.91
12:32:02|36482.91
12:32:03|36483.56
12:32:04|36483.56
12:32:05|36484.34
12:32:06|36485.11
12:32:07|36485.11
12:32:08|36485.11
12:32:09|36488.29
12:32:10|36488.29
12:32:11|36488.29
12:32:12|36488.29
12:32:13|36488.29
12:32:14|36486.81
12:32:15|36486.81
12:32:16|36486.81
12:32:17|36486.81
12:32:18|36486.81
12:32:19|36486.81
12:32:20|36486.81
12:32:21|36486.81
12:32:22|36486.81
12:32:23|36486.81
12:32:24|36486.81
12:32:25|36486.81
12:32:26|36486.81
12:32:27|36486.81
12:32:28|36486.27
12:32:29|36486.27
12:32:30|36486.27
12:32:31|36486.27
12:32:32|36486.27
12:32:33|36486.27
12:32:34|36486.27
12:32:35|36504.09
12:32:36|36504.09
12:32:37|36503.08
12:32:38|36499.83
12:32:39|36499.83
12:32:41|36491.65
12:32:42|36478.17
12:32:43|36478.17
12:32:44|36478.17
12:32:45|36478.17
12:32:46|36478.17
12:32:47|36478.17
12:32:48|36478.17
12:32:49|36475.33
12:32:50|36464.84
12:32:51|36468.92
12:32:52|36469.57
12:32:54|36468.91
12:32:54|36468.91
12:32:55|36467.94
12:32:56|36474.97
12:32:57|36472.97
12:32:58|36472.97
12:32:59|36472.97
12:33:00|36472.97
12:33:01|36472.97
12:33:02|36472.97
12:33:03|36475.18
12:33:04|36475.17
12:33:05|36475.17
12:33:06|36483.21
12:33:07|36483.35
12:33:08|36483.35
12:33:09|36465.24
12:33:10|36457.78
12:33:11|36457.78
12:33:12|36457.78
12:33:13|36457.78
12:33:14|36457.77
12:33:15|36457.76
12:33:16|36457.76
12:33:17|36457.77
12:33:18|36458.58
12:33:19|36458.58
12:33:20|36458.58
12:33:21|36462.72
12:33:22|36462.72
12:33:23|36462.72
12:33:24|36462.72
12:33:25|36462.72
12:33:26|36462.7
12:33:27|36455.69
12:33:28|36455.69
12:33:29|36455.69
12:33:30|36475.26
12:33:31|36474.43
12:33:32|36476.26
12:33:33|36476.26
12:33:34|36476.26
12:33:35|36476.26
12:33:36|36476.26
12:33:37|36476.26
12:33:38|36476.26
12:33:39|36475.16
12:33:41|36484.56
12:33:41|36484.72
12:33:43|36480.52
12:33:45|36483.08
12:33:45|36483.08
12:33:46|36488.99
12:33:47|36488.99
12:33:48|36489.86
12:33:49|36489.86
12:33:51|36491.36
12:33:52|36489.6
12:33:52|36489.6
12:33:53|36489.6
12:33:54|36489.6
12:33:55|36480.48
12:33:56|36480.48
12:33:57|36480.48
12:33:59|36480.48
12:33:59|36480.48
12:34:00|36480.48
12:34:02|36480.48
12:34:02|36476.74
12:34:04|36477.14
12:34:05|36477.14
12:34:06|36477.14
12:34:07|36477.14
12:34:08|36481.97
12:34:08|36481.97
12:34:10|36482.32
12:34:10|36492.28
12:34:12|36492.28
12:34:13|36492.28
12:34:14|36492.28
12:34:15|36492.28
12:34:16|36492.28
12:34:17|36492.28
12:34:18|36499.99
12:34:19|36500.
12:34:20|36500.
12:34:21|36500.
12:34:22|36500.
12:34:23|36494.23
12:34:24|36494.23
12:34:25|36494.23
12:34:26|36494.77
12:34:27|36494.77
12:34:28|36494.77
12:34:29|36494.77
12:34:30|36494.77
12:34:31|36494.77
12:34:32|36496.5
12:34:33|36496.5
12:34:34|36496.5
12:34:36|36506.49
12:34:37|36506.49
12:34:38|36521.1
12:34:39|36527.11
12:34:40|36529.33
12:34:41|36529.34
12:34:43|36529.34
12:34:44|36529.34
12:34:45|36529.34
12:34:46|36529.34
12:34:47|36529.34
12:34:48|36520.23
12:34:49|36514.84
12:34:50|36512.33
12:34:51|36529.39
12:34:52|36529.39
12:34:54|36529.39
12:34:55|36537.05
12:34:55|36531.82
12:34:56|36529.99
12:34:58|36529.98
12:34:58|36530.
12:34:59|36530.
12:35:00|36542.3
12:35:02|36539.74
12:35:03|36524.4
12:35:04|36524.4
12:35:05|36524.63
12:35:05|36524.63
12:35:07|36522.11
12:35:08|36515.8
12:35:09|36515.8
12:35:10|36508.62
12:35:11|36508.62
12:35:13|36508.62
12:35:15|36512.39
12:35:16|36512.95
12:35:18|36512.95
12:35:20|36511.19
12:35:21|36511.19
12:35:22|36511.19
12:35:23|36511.19
12:35:24|36511.19
12:35:25|36511.19
12:35:26|36517.57
12:35:27|36517.57
12:35:28|36517.57
12:35:29|36515.28
12:35:30|36515.28
12:35:31|36515.28
12:35:32|36515.28
12:35:33|36515.28
12:35:34|36521.89
12:35:35|36521.89
12:35:36|36517.33
12:35:37|36517.33
12:35:38|36516.22
12:35:39|36516.22
12:35:40|36516.22
12:35:41|36516.22
12:35:42|36516.22
12:35:44|36495.69
12:35:44|36495.69
12:35:45|36484.43
12:35:46|36484.43
12:35:47|36484.43
12:35:48|36484.43
12:35:49|36483.39
12:35:50|36483.39
12:35:51|36483.39
12:35:52|36482.28
12:35:53|36482.28
12:35:54|36481.59
12:35:55|36481.59
12:35:56|36481.59
12:35:57|36481.59
12:35:58|36481.58
12:35:59|36481.58
12:36:00|36481.58
12:36:01|36467.56
12:36:02|36467.56
12:36:03|36460.26
12:36:04|36458.49
12:36:05|36458.49
12:36:06|36458.49
12:36:07|36458.49
12:36:08|36458.53
12:36:09|36470.65
12:36:10|36469.29
12:36:11|36469.29
12:36:12|36460.75
12:36:13|36459.93
12:36:14|36455.69
12:36:15|36455.7
12:36:16|36455.7
12:36:17|36455.7
12:36:19|36434.89
12:36:19|36440.88
12:36:21|36440.88
12:36:22|36440.88
12:36:22|36451.93
12:36:23|36443.52
12:36:24|36443.52
12:36:25|36444.2
12:36:26|36444.2
12:36:27|36444.19
12:36:28|36444.32
12:36:30|36439.91
12:36:30|36444.37
12:36:31|36441.09
12:36:32|36440.42
12:36:34|36440.42
12:36:35|36433.74
12:36:35|36433.74
12:36:36|36433.8
12:36:37|36431.48
12:36:38|36431.6
12:36:39|36431.6
12:36:40|36431.6
12:36:41|36431.6
12:36:43|36431.6
12:36:44|36431.6
12:36:45|36425.17
12:36:46|36426.91
12:36:47|36425.71
12:36:48|36425.71
12:36:49|36425.71
12:36:50|36423.83
12:36:51|36425.91
12:36:52|36422.4
12:36:53|36422.4
12:36:53|36422.34
12:36:55|36422.34
12:36:55|36416.09
12:36:57|36416.09
12:36:58|36416.09
12:36:58|36416.1
12:37:00|36416.1
12:37:02|36416.1
12:37:02|36416.1
12:37:03|36412.79
12:37:04|36412.79
12:37:05|36413.51
12:37:06|36415.74
12:37:07|36415.74
12:37:08|36415.74
12:37:09|36415.74
12:37:10|36415.75
12:37:11|36416.37
12:37:12|36421.9
12:37:13|36421.9
12:37:14|36421.9
12:37:15|36421.9
12:37:16|36421.9
12:37:17|36421.9
12:37:18|36433.03
12:37:19|36444.26
12:37:20|36435.74
12:37:21|36428.61
12:37:22|36428.61
12:37:23|36428.61
12:37:24|36416.49
12:37:25|36415.83
12:37:26|36417.92
12:37:27|36408.97
12:37:28|36406.09
12:37:29|36406.09
12:37:30|36415.47
12:37:31|36420.56
12:37:32|36415.02
12:37:33|36415.02
12:37:34|36408.33
12:37:35|36405.05
12:37:36|36405.05
12:37:37|36410.59
12:37:38|36407.72
12:37:39|36406.97
12:37:40|36406.97
12:37:41|36406.97
12:37:42|36406.97
12:37:43|36406.97
12:37:45|36404.49
12:37:46|36404.48
12:37:48|36402.08
12:37:48|36402.08
12:37:49|36400.
12:37:50|36400.05
12:37:52|36400.05
12:37:53|36400.05
12:37:53|36400.05
12:37:55|36400.05
12:37:55|36400.02
12:37:56|36400.01
12:37:58|36400.01
12:37:58|36400.06
12:37:59|36400.06
12:38:01|36407.1
12:38:02|36407.1
12:38:03|36408.48
12:38:04|36400.22
12:38:05|36400.22
12:38:06|36400.22
12:38:06|36400.22
12:38:08|36400.
12:38:08|36389.99
12:38:09|36389.99
12:38:11|36388.5
12:38:12|36389.23
12:38:13|36398.43
12:38:14|36400.02
12:38:14|36405.39
12:38:15|36401.37
12:38:17|36401.37
12:38:17|36401.37
12:38:18|36397.06
12:38:20|36397.06
12:38:21|36397.06
12:38:21|36397.06
12:38:23|36405.39
12:38:24|36405.4
12:38:25|36412.28
12:38:26|36412.28
12:38:26|36412.28
12:38:27|36412.28
12:38:29|36412.28
12:38:30|36412.28
12:38:30|36412.28
12:38:32|36412.28
12:38:32|36412.28
12:38:34|36418.37
12:38:34|36426.43
12:38:36|36426.43
12:38:36|36423.74
12:38:38|36423.74
12:38:39|36423.74
12:38:39|36433.49
12:38:40|36438.53
12:38:42|36442.49
12:38:43|36452.77
12:38:44|36457.77
12:38:44|36465.23
12:38:46|36459.98
12:38:48|36461.58
12:38:49|36461.58
12:38:50|36461.58
12:38:51|36461.59
12:38:52|36461.59
12:38:53|36461.59
12:38:54|36461.59
12:38:55|36461.59
12:38:56|36461.59
12:38:57|36461.59
12:38:58|36456.76
12:38:59|36446.54
12:39:00|36442.12
12:39:01|36442.37
12:39:02|36461.6
12:39:03|36469.55
12:39:04|36469.55
12:39:05|36469.55
12:39:06|36466.02
12:39:07|36466.02
12:39:08|36466.03
12:39:10|36468.44
12:39:11|36468.44
12:39:11|36468.44
12:39:12|36468.44
12:39:13|36468.44
12:39:14|36468.44
12:39:16|36466.06
12:39:16|36466.06
12:39:18|36464.31
12:39:19|36464.31
12:39:19|36464.31
12:39:20|36464.31
12:39:21|36464.31
12:39:23|36452.42
12:39:23|36450.87
12:39:25|36450.87
12:39:25|36450.87
12:39:27|36450.87
12:39:27|36450.87
12:39:28|36450.87
12:39:29|36450.87
12:39:30|36450.87
12:39:32|36450.87
12:39:32|36453.39
12:39:34|36465.55
12:39:35|36465.55
12:39:36|36465.55
12:39:36|36465.55
12:39:37|36465.55
12:39:39|36465.55
12:39:41|36468.88
12:39:41|36468.88
12:39:42|36468.88
12:39:43|36468.88
12:39:44|36464.66
12:39:45|36464.2
12:39:47|36463.49
12:39:48|36462.44
12:39:49|36464.
12:39:50|36465.01
12:39:51|36465.42
12:39:52|36465.42
12:39:53|36469.56
12:39:54|36467.48
12:39:55|36470.05
12:39:56|36470.05
12:39:57|36471.61
12:39:58|36471.62
12:39:59|36471.62
12:40:00|36464.8
12:40:01|36464.8
12:40:02|36464.8
12:40:03|36456.79
12:40:05|36456.79
12:40:05|36456.79
12:40:07|36459.61
12:40:07|36459.61
12:40:08|36459.61
12:40:09|36459.61
12:40:10|36459.61
12:40:11|36459.61
12:40:12|36459.61
12:40:14|36459.61
12:40:14|36459.61
12:40:15|36459.61
12:40:16|36456.03
12:40:18|36456.03
12:40:19|36446.89
12:40:19|36446.89
12:40:20|36446.89
12:40:21|36446.89
12:40:22|36446.89
12:40:23|36446.89
12:40:24|36446.89
12:40:26|36437.55
12:40:26|36437.55
12:40:27|36429.31
12:40:28|36422.79
12:40:30|36427.39
12:40:30|36427.39
12:40:31|36427.39
12:40:32|36427.39
12:40:33|36427.39
12:40:34|36427.39
12:40:35|36427.12
12:40:36|36422.95
12:40:37|36422.95
12:40:38|36422.95
12:40:39|36422.95
12:40:40|36422.95
12:40:41|36422.95
12:40:42|36422.8
12:40:43|36428.46
12:40:44|36428.46
12:40:46|36429.51
12:40:46|36423.72
12:40:48|36418.8
12:40:49|36408.11
12:40:51|36408.11
12:40:52|36408.11
12:40:53|36396.57
12:40:53|36393.36
12:40:54|36393.36
12:40:56|36398.1
12:40:57|36398.08
12:40:58|36398.08
12:40:59|36411.67
12:41:00|36411.67
12:41:02|36401.16
12:41:03|36402.32
12:41:04|36404.99
12:41:05|36397.86
12:41:05|36397.61
12:41:07|36397.62
12:41:07|36397.62
12:41:08|36391.99
12:41:09|36391.99
12:41:10|36391.99
12:41:12|36391.99
12:41:14|36406.38
12:41:14|36409.75
12:41:15|36401.6
12:41:17|36401.6
12:41:17|36401.6
12:41:18|36401.6
12:41:19|36401.6
12:41:20|36401.6
12:41:21|36401.6
12:41:22|36401.6
12:41:23|36404.58
12:41:24|36404.59
12:41:25|36408.36
12:41:26|36408.36
12:41:27|36408.36
12:41:28|36408.36
12:41:29|36408.36
12:41:30|36408.36
12:41:31|36408.36
12:41:32|36411.65
12:41:33|36411.65
12:41:34|36411.65
12:41:35|36411.45
12:41:36|36411.45
12:41:37|36411.45
12:41:38|36408.35
12:41:39|36408.1
12:41:40|36402.27
12:41:41|36402.27
12:41:42|36402.27
12:41:43|36402.27
12:41:44|36402.27
12:41:45|36402.27
12:41:46|36402.27
12:41:47|36400.42
12:41:49|36400.42
12:41:49|36400.42
12:41:51|36400.42
12:41:51|36416.91
12:41:52|36416.92
12:41:54|36416.92
12:41:55|36416.93
12:41:56|36416.93
12:41:57|36416.91
12:41:58|36407.05
12:41:59|36407.05
12:42:00|36407.03
12:42:01|36399.82
12:42:01|36399.82
12:42:03|36399.82
12:42:04|36399.82
12:42:05|36409.85
12:42:06|36409.85
12:42:07|36409.86
12:42:08|36411.81
12:42:08|36411.84
12:42:10|36411.84
12:42:11|36411.84
12:42:12|36411.21
12:42:13|36411.21
12:42:14|36409.85
12:42:15|36409.84
12:42:15|36409.84
12:42:17|36409.84
12:42:17|36409.89
12:42:18|36409.89
12:42:20|36416.94
12:42:21|36428.2
12:42:22|36428.51
12:42:23|36430.09
12:42:24|36428.3
12:42:25|36428.3
12:42:26|36428.3
12:42:27|36424.1
12:42:28|36424.11
12:42:28|36425.23
12:42:30|36425.23
12:42:31|36426.21
12:42:31|36426.21
12:42:32|36426.21
12:42:34|36426.21
12:42:34|36422.11
12:42:35|36422.11
12:42:36|36422.11
12:42:37|36422.11
12:42:39|36422.11
12:42:40|36422.11
12:42:41|36420.36
12:42:42|36416.47
12:42:43|36418.4
12:42:44|36418.4
12:42:45|36418.41
12:42:45|36422.55
12:42:46|36422.55
12:42:48|36425.86
12:42:48|36425.96
12:42:50|36431.9
12:42:52|36426.38
12:42:52|36426.38
12:42:54|36426.38
12:42:55|36426.38
12:42:57|36426.38
12:42:58|36426.38
12:42:59|36410.36
12:43:00|36402.26
12:43:00|36404.55
12:43:01|36404.55
12:43:03|36400.69
12:43:04|36402.9
12:43:05|36402.9
12:43:05|36400.07
12:43:07|36400.07
12:43:08|36400.07
12:43:08|36400.07
12:43:10|36400.07
12:43:11|36400.07
12:43:12|36400.07
12:43:13|36400.07
12:43:14|36400.07
12:43:15|36395.2
12:43:16|36395.2
12:43:16|36401.84
12:43:18|36400.43
12:43:19|36400.43
12:43:20|36400.43
12:43:20|36401.9
12:43:22|36401.9
12:43:22|36401.9
12:43:24|36391.55
12:43:24|36391.55
12:43:26|36398.33
12:43:27|36398.7
12:43:28|36398.7
12:43:29|36399.62
12:43:30|36399.62
12:43:31|36398.14
12:43:32|36398.28
12:43:32|36398.28
12:43:33|36398.28
12:43:35|36399.94
12:43:36|36400.71
12:43:37|36401.09
12:43:38|36401.09
12:43:39|36399.53
12:43:39|36417.42
12:43:41|36414.61
12:43:41|36405.08
12:43:43|36405.08
12:43:44|36405.08
12:43:44|36405.08
12:43:46|36429.9
12:43:47|36419.06
12:43:48|36419.06
12:43:49|36419.06
12:43:50|36416.3
12:43:51|36416.31
12:43:53|36422.45
12:43:54|36422.45
12:43:55|36438.58
12:43:56|36441.18
12:43:56|36441.18
12:43:58|36441.18
12:43:59|36450.76
12:44:00|36459.04
12:44:01|36454.25
12:44:02|36454.25
12:44:03|36452.51
12:44:05|36456.99
12:44:05|36457.31
12:44:07|36462.69
12:44:08|36462.69
12:44:09|36455.82
12:44:09|36455.82
12:44:11|36456.85
12:44:11|36456.85
12:44:13|36459.18
12:44:14|36459.18
12:44:15|36467.77
12:44:16|36467.77
12:44:17|36472.82
12:44:17|36479.28
12:44:19|36479.28
12:44:20|36479.28
12:44:21|36479.28
12:44:22|36487.94
12:44:23|36485.49
12:44:24|36485.49
12:44:25|36484.17
12:44:26|36484.17
12:44:27|36484.17
12:44:28|36490.82
12:44:29|36497.1
12:44:30|36506.74
12:44:31|36498.58
12:44:31|36502.65
12:44:32|36499.71
12:44:33|36489.93
12:44:35|36493.23
12:44:35|36492.75
12:44:37|36482.13
12:44:38|36479.26
12:44:39|36479.26
12:44:40|36479.26
12:44:40|36479.26
12:44:42|36479.26
12:44:43|36481.75
12:44:44|36489.57
12:44:45|36487.36
12:44:46|36474.86
12:44:47|36480.25
12:44:48|36480.25
12:44:49|36480.25
12:44:50|36480.25
12:44:51|36480.25
12:44:53|36469.25
12:44:54|36472.77
12:44:55|36472.77
12:44:56|36472.77
12:44:57|36482.47
12:44:58|36482.47
12:44:59|36482.47
12:45:00|36475.72
12:45:01|36475.4
12:45:02|36475.4
12:45:03|36475.4
12:45:04|36475.4
12:45:05|36475.4
12:45:06|36475.4
12:45:07|36469.72
12:45:08|36469.72
12:45:09|36469.72
12:45:10|36475.57
12:45:11|36475.57
12:45:12|36462.14
12:45:13|36462.14
12:45:14|36462.14
12:45:15|36459.83
12:45:16|36459.83
12:45:17|36459.83
12:45:18|36459.83
12:45:19|36456.81
12:45:20|36459.33
12:45:21|36459.32
12:45:22|36459.32
12:45:23|36459.32
12:45:24|36466.46
12:45:25|36466.46
12:45:26|36459.34
12:45:27|36459.34
12:45:28|36459.09
12:45:29|36457.01
12:45:30|36454.34
12:45:31|36454.34
12:45:32|36447.98
12:45:33|36444.9
12:45:34|36441.4
12:45:35|36444.53
12:45:36|36444.27
12:45:37|36444.27
12:45:39|36445.04
12:45:39|36445.04
12:45:40|36445.04
12:45:41|36433.37
12:45:42|36433.37
12:45:44|36433.37
12:45:44|36433.32
12:45:45|36433.32
12:45:46|36428.17
12:45:48|36428.17
12:45:49|36428.17
12:45:50|36418.53
12:45:51|36418.53
12:45:52|36418.53
12:45:54|36418.53
12:45:54|36418.1
12:45:55|36425.96
12:45:56|36421.05
12:45:57|36404.57
12:45:59|36403.06
12:46:00|36403.06
12:46:00|36403.06
12:46:02|36403.06
12:46:03|36403.06
12:46:04|36406.13
12:46:05|36406.13
12:46:06|36406.13
12:46:07|36406.13
12:46:07|36406.13
12:46:09|36406.13
12:46:10|36406.13
12:46:10|36406.13
12:46:12|36406.13
12:46:13|36400.11
12:46:14|36400.01
12:46:15|36400.15
12:46:16|36402.9
12:46:16|36402.9
12:46:18|36396.93
12:46:19|36380.73
12:46:20|36389.02
12:46:21|36389.02
12:46:22|36397.65
12:46:23|36388.55
12:46:24|36383.29
12:46:25|36383.3
12:46:25|36383.29
12:46:27|36383.29
12:46:27|36380.72
12:46:29|36380.72
12:46:30|36386.24
12:46:31|36386.24
12:46:32|36390.63
12:46:33|36392.44
12:46:34|36392.45
12:46:35|36390.08
12:46:36|36392.46
12:46:37|36392.46
12:46:37|36392.46
12:46:39|36392.46
12:46:40|36398.21
12:46:41|36402.44
12:46:41|36402.44
12:46:42|36402.44
12:46:44|36402.44
12:46:44|36402.44
12:46:46|36397.92
12:46:46|36397.92
12:46:48|36394.27
12:46:48|36394.27
12:46:50|36394.27
12:46:50|36394.27
12:46:52|36398.32
12:46:52|36398.32
12:46:54|36398.32
12:46:55|36398.32
12:46:57|36404.79
12:46:58|36404.79
12:46:59|36414.87
12:47:00|36414.87
12:47:01|36423.86
12:47:02|36423.87
12:47:03|36432.
12:47:04|36431.27
12:47:05|36431.27
12:47:06|36432.06
12:47:07|36435.62
12:47:08|36433.93
12:47:09|36434.07
12:47:10|36434.07
12:47:11|36429.24
12:47:12|36421.4
12:47:13|36427.91
12:47:14|36427.91
12:47:15|36427.91
12:47:16|36427.91
12:47:17|36427.12
12:47:18|36427.12
12:47:19|36431.89
12:47:20|36431.89
12:47:21|36436.65
12:47:23|36440.55
12:47:23|36440.55
12:47:24|36440.55
12:47:25|36440.56
12:47:26|36440.12
12:47:27|36439.72
12:47:28|36439.72
12:47:29|36439.72
12:47:30|36439.72
12:47:31|36439.6
12:47:33|36439.2
12:47:33|36439.2
12:47:34|36440.54
12:47:35|36440.54
12:47:36|36440.54
12:47:37|36440.54
12:47:38|36440.54
12:47:44|36436.7
12:47:44|36436.7
12:47:45|36436.7
12:47:46|36436.7
12:47:47|36436.7
12:47:48|36436.7
12:47:49|36437.2
12:47:51|36437.2
12:47:52|36437.2
12:47:52|36437.2
12:47:53|36437.2
12:47:55|36437.2
12:47:57|36437.2
12:47:58|36437.2
12:47:58|36437.2
12:48:00|36428.77
12:48:01|36428.77
12:48:01|36428.78
12:48:03|36428.78
12:48:04|36428.78
12:48:05|36428.78
12:48:05|36428.78
12:48:07|36428.78
12:48:08|36428.78
12:48:09|36437.2
12:48:09|36447.71
12:48:11|36447.71
12:48:12|36445.57
12:48:13|36457.22
12:48:14|36457.22
12:48:15|36457.22
12:48:15|36457.22
12:48:17|36463.7
12:48:18|36474.11
12:48:19|36477.06
12:48:19|36472.71
12:48:21|36484.13
12:48:22|36479.5
12:48:23|36479.5
12:48:24|36474.97
12:48:25|36474.97
12:48:25|36470.94
12:48:27|36469.5
12:48:28|36469.5
12:48:29|36469.5
12:48:29|36469.5
12:48:31|36465.51
12:48:32|36460.07
12:48:33|36457.15
12:48:33|36457.15
12:48:35|36457.15
12:48:35|36456.37
12:48:36|36456.37
12:48:38|36456.37
12:48:39|36456.37
12:48:40|36456.33
12:48:41|36456.32
12:48:41|36456.32
12:48:43|36456.32
12:48:44|36456.32
12:48:44|36456.36
12:48:46|36456.36
12:48:46|36456.36
12:48:47|36456.36
12:48:49|36450.87
12:48:50|36450.87
12:48:50|36450.87
12:48:51|36456.33
12:48:53|36456.32
12:48:53|36456.32
12:48:55|36456.32
12:48:56|36456.32
12:48:57|36453.53
12:48:58|36453.53
12:48:59|36453.53
12:49:00|36453.53
12:49:01|36453.53
12:49:02|36448.1
12:49:03|36448.1
12:49:04|36448.1
12:49:05|36448.1
12:49:06|36448.1
12:49:07|36448.1
12:49:08|36448.1
12:49:09|36448.1
12:49:10|36451.35
12:49:11|36448.91
12:49:13|36455.63
12:49:13|36456.37
12:49:14|36468.15
12:49:15|36468.15
12:49:16|36468.15
12:49:18|36468.15
12:49:18|36468.15
12:49:19|36468.15
12:49:20|36468.14
12:49:21|36468.14
12:49:22|36461.85
12:49:23|36461.85
12:49:25|36461.85
12:49:26|36461.85
12:49:27|36462.
12:49:28|36462.
12:49:29|36463.13
12:49:30|36463.13
12:49:31|36461.11
12:49:32|36461.11
12:49:33|36452.96
12:49:34|36452.96
12:49:35|36452.96
12:49:36|36452.74
12:49:37|36452.74
12:49:38|36452.74
12:49:39|36452.74
12:49:40|36452.74
12:49:41|36452.74
12:49:42|36452.74
12:49:43|36465.94
12:49:44|36465.94
12:49:45|36447.77
12:49:46|36447.77
12:49:47|36447.77
12:49:48|36450.78
12:49:49|36447.65
12:49:50|36450.77
12:49:51|36450.77
12:49:52|36450.77
12:49:53|36459.97
12:49:54|36466.63
12:49:55|36466.63
12:49:56|36466.63
12:49:58|36466.62
12:49:58|36465.37
12:50:00|36466.44
12:50:01|36466.44
12:50:01|36468.14
12:50:03|36468.14
12:50:04|36468.14
12:50:05|36468.14
12:50:06|36468.14
12:50:07|36468.14
12:50:08|36461.93
12:50:09|36454.71
12:50:10|36445.47
12:50:11|36445.47
12:50:12|36445.47
12:50:14|36451.6
12:50:14|36451.6
12:50:15|36451.6
12:50:16|36451.6
12:50:17|36449.68
12:50:18|36449.68
12:50:20|36449.8
12:50:20|36449.8
12:50:21|36449.8
12:50:22|36450.43
12:50:23|36450.43
12:50:24|36450.43
12:50:25|36450.43
12:50:26|36446.96
12:50:27|36433.84
12:50:28|36433.84
12:50:29|36434.44
12:50:31|36434.44
12:50:32|36434.44
12:50:33|36419.59
12:50:34|36419.59
12:50:35|36417.89
12:50:36|36417.89
12:50:36|36414.64
12:50:38|36414.64
12:50:39|36407.45
12:50:39|36407.45
12:50:40|36407.45
12:50:42|36403.9
12:50:43|36403.9
12:50:43|36411.85
12:50:44|36411.85
12:50:45|36411.85
12:50:46|36411.85
12:50:48|36411.85
12:50:48|36419.43
12:50:50|36419.43
12:50:51|36419.43
12:50:52|36419.43
12:50:53|36419.43
12:50:54|36419.43
12:50:54|36417.25
12:50:56|36417.25
12:50:56|36417.25
12:50:58|36417.25
12:50:59|36416.47
12:51:00|36416.47
12:51:01|36416.47
12:51:03|36416.47
12:51:03|36415.18
12:51:04|36415.18
12:51:05|36415.18
12:51:06|36415.18
12:51:07|36415.19
12:51:08|36415.14
12:51:09|36401.04
12:51:10|36401.13
12:51:11|36401.13
12:51:12|36401.13
12:51:13|36400.47
12:51:14|36400.47
12:51:15|36400.47
12:51:16|36403.19
12:51:17|36403.19
12:51:18|36403.19
12:51:19|36403.19
12:51:20|36403.19
12:51:21|36400.24
12:51:22|36400.24
12:51:23|36400.95
12:51:24|36400.95
12:51:25|36406.11
12:51:26|36406.11
12:51:27|36406.11
12:51:28|36406.11
12:51:29|36406.11
12:51:30|36412.63
12:51:31|36412.63
12:51:32|36412.63
12:51:33|36412.63
12:51:34|36412.63
12:51:35|36405.93
12:51:36|36405.93
12:51:37|36405.93
12:51:38|36405.97
12:51:39|36405.97
12:51:40|36407.7
12:51:41|36407.7
12:51:42|36407.7
12:51:43|36407.7
12:51:44|36420.09
12:51:45|36423.02
12:51:46|36423.06
12:51:47|36423.06
12:51:48|36423.06
12:51:49|36423.06
12:51:50|36423.06
12:51:51|36423.06
12:51:52|36423.05
12:51:53|36423.05
12:51:54|36423.05
12:51:55|36423.05
12:51:56|36423.05
12:51:57|36423.05
12:51:59|36420.08
12:52:00|36419.92
12:52:01|36419.92
12:52:02|36423.47
12:52:03|36423.47
12:52:04|36423.47
12:52:05|36423.47
12:52:06|36423.47
12:52:08|36424.59
12:52:08|36424.6
12:52:09|36424.6
12:52:11|36424.59
12:52:12|36424.59
12:52:13|36421.2
12:52:13|36421.58
12:52:14|36421.77
12:52:15|36414.59
12:52:16|36414.59
12:52:17|36414.59
12:52:19|36408.9
12:52:20|36408.9
12:52:20|36408.9
12:52:22|36408.9
12:52:23|36408.9
12:52:23|36411.76
12:52:24|36411.66
12:52:25|36411.66
12:52:26|36411.66
12:52:27|36411.66
12:52:28|36411.66
12:52:29|36411.66
12:52:31|36411.66
12:52:31|36411.66
12:52:33|36408.15
12:52:33|36408.16
12:52:34|36408.16
12:52:35|36407.64
12:52:36|36407.64
12:52:37|36407.64
12:52:38|36407.64
12:52:40|36411.13
12:52:40|36411.13
12:52:42|36418.69
12:52:42|36418.69
12:52:44|36419.05
12:52:44|36419.05
12:52:45|36419.05
12:52:46|36415.81
12:52:47|36415.81
12:52:49|36410.57
12:52:49|36408.01
12:52:50|36408.01
12:52:52|36408.01
12:52:52|36408.01
12:52:54|36408.01
12:52:54|36408.01
12:52:55|36408.01
12:52:57|36403.76
12:52:58|36401.16
12:52:58|36401.16
12:53:00|36401.16
12:53:02|36401.16
12:53:03|36396.7
12:53:04|36396.7
12:53:05|36396.7
12:53:06|36396.7
12:53:07|36396.7
12:53:08|36396.96
12:53:09|36402.36
12:53:10|36403.58
12:53:11|36403.58
12:53:12|36403.58
12:53:13|36404.67
12:53:14|36400.95
12:53:15|36400.95
12:53:17|36400.95
12:53:17|36400.95
12:53:18|36400.95
12:53:19|36400.95
12:53:20|36400.95
12:53:21|36388.06
12:53:22|36388.06
12:53:23|36388.06
12:53:24|36388.06
12:53:25|36388.06
12:53:27|36381.46
12:53:28|36381.46
12:53:29|36379.62
12:53:30|36373.89
12:53:31|36380.21
12:53:31|36380.21
12:53:32|36380.21
12:53:33|36380.21
12:53:34|36385.18
12:53:36|36380.4
12:53:36|36380.03
12:53:37|36380.41
12:53:38|36380.41
12:53:39|36383.88
12:53:41|36383.88
12:53:41|36380.42
12:53:42|36380.42
12:53:44|36380.42
12:53:44|36380.42
12:53:46|36380.42
12:53:47|36380.42
12:53:47|36391.89
12:53:48|36393.16
12:53:49|36393.16
12:53:50|36391.82
12:53:52|36393.16
12:53:52|36393.16
12:53:53|36393.16
12:53:55|36393.16
12:53:56|36393.16
12:53:56|36393.17
12:53:58|36389.41
12:53:59|36383.09
12:53:59|36383.4
12:54:00|36377.41
12:54:02|36377.41
12:54:03|36379.13
12:54:05|36379.13
12:54:05|36379.13
12:54:06|36379.36
12:54:07|36379.36
12:54:08|36379.36
12:54:09|36379.36
12:54:10|36379.36
12:54:11|36379.36
12:54:12|36379.36
12:54:13|36383.48
12:54:14|36388.73
12:54:15|36388.73
12:54:16|36388.73
12:54:17|36388.73
12:54:18|36389.42
12:54:19|36401.25
12:54:20|36407.47
12:54:21|36407.47
12:54:22|36407.47
12:54:23|36407.47
12:54:24|36407.47
12:54:25|36407.47
12:54:26|36404.96
12:54:27|36404.96
12:54:28|36398.01
12:54:29|36398.01
12:54:30|36397.27
12:54:31|36397.27
12:54:37|36395.27
12:54:38|36395.27
12:54:39|36395.27
12:54:40|36395.31
12:54:41|36395.31
12:54:42|36410.83
12:54:43|36410.83
12:54:44|36410.83
12:54:45|36410.83
12:54:46|36416.88
12:54:47|36408.11
12:54:48|36408.11
12:54:49|36408.11
12:54:50|36408.11
12:54:51|36408.11
12:54:52|36407.55
12:54:53|36407.55
12:54:54|36407.55
12:54:55|36407.55
12:54:56|36401.36
12:54:57|36401.29
12:54:58|36395.09
12:54:59|36406.37
12:55:00|36406.37
12:55:01|36406.37
12:55:03|36394.8
12:55:04|36394.8
12:55:05|36394.8
12:55:06|36394.8
12:55:06|36394.8
12:55:07|36408.51
12:55:09|36408.51
12:55:11|36416.66
12:55:11|36419.91
12:55:12|36419.91
12:55:13|36419.91
12:55:14|36415.15
12:55:15|36415.93
12:55:16|36415.93
12:55:17|36415.93
12:55:18|36418.38
12:55:19|36418.38
12:55:20|36418.38
12:55:21|36418.38
12:55:22|36418.38
12:55:23|36418.7
12:55:24|36418.67
12:55:25|36418.67
12:55:26|36417.81
12:55:27|36417.81
12:55:28|36417.81
12:55:29|36417.81
12:55:30|36417.73
12:55:31|36417.72
12:55:32|36419.25
12:55:33|36419.25
12:55:35|36419.25
12:55:35|36419.25
12:55:36|36419.25
12:55:38|36419.25
12:55:38|36418.87
12:55:39|36418.87
12:55:40|36418.87
12:55:41|36418.87
12:55:42|36418.87
12:55:44|36418.87
12:55:44|36418.87
12:55:45|36418.87
12:55:46|36418.87
12:55:47|36418.87
12:55:48|36418.87
12:55:49|36418.87
12:55:50|36418.87
12:55:52|36413.24
12:55:52|36413.24
12:55:53|36415.68
12:55:54|36425.85
12:55:56|36428.9
12:55:57|36428.9
12:55:57|36428.9
12:55:58|36426.38
12:56:00|36426.38
12:56:00|36426.38
12:56:02|36426.38
12:56:03|36431.84
12:56:04|36425.96
12:56:05|36425.96
12:56:06|36425.96
12:56:07|36415.54
12:56:09|36407.82
12:56:10|36404.43
12:56:11|36401.21
12:56:11|36401.21
12:56:13|36401.21
12:56:14|36396.95
12:56:15|36402.75
12:56:16|36408.42
12:56:17|36408.42
12:56:18|36409.6
12:56:19|36409.6
12:56:20|36420.2
12:56:20|36423.25
12:56:21|36425.98
12:56:23|36425.98
12:56:24|36425.98
12:56:25|36425.98
12:56:26|36425.98
12:56:27|36425.98
12:56:28|36425.98
12:56:29|36425.98
12:56:30|36423.35
12:56:31|36423.35
12:56:32|36421.94
12:56:33|36420.58
12:56:34|36420.58
12:56:35|36420.58
12:56:36|36420.58
12:56:37|36420.58
12:56:38|36420.58
12:56:39|36420.58
12:56:40|36419.01
12:56:41|36419.01
12:56:42|36422.51
12:56:43|36422.51
12:56:44|36422.51
12:56:45|36421.7
12:56:46|36421.7
12:56:47|36421.7
12:56:48|36421.74
12:56:49|36421.74
12:56:50|36417.08
12:56:51|36417.08
12:56:52|36409.92
12:56:53|36409.92
12:56:54|36411.58
12:56:55|36411.58
12:56:56|36418.68
12:56:57|36418.14
12:56:58|36418.14
12:56:59|36418.89
12:57:00|36418.89
12:57:01|36418.89
12:57:02|36418.89
12:57:04|36421.16
12:57:05|36421.16
12:57:06|36421.16
12:57:07|36416.63
12:57:08|36409.69
12:57:09|36411.97
12:57:10|36411.97
12:57:11|36411.97
12:57:12|36411.97
12:57:13|36413.49
12:57:14|36413.49
12:57:15|36413.49
12:57:16|36413.49
12:57:17|36413.49
12:57:18|36413.49
12:57:19|36413.49
12:57:20|36413.49
12:57:21|36413.49
12:57:22|36413.49
12:57:23|36413.49
12:57:24|36413.49
12:57:25|36415.79
12:57:27|36412.94
12:57:27|36412.94
12:57:28|36412.95
12:57:29|36412.95
12:57:30|36412.94
12:57:31|36404.26
12:57:32|36400.12
12:57:33|36400.12
12:57:35|36400.12
12:57:35|36398.21
12:57:37|36397.21
12:57:38|36395.72
12:57:39|36395.72
12:57:40|36395.72
12:57:40|36395.72
12:57:41|36395.72
12:57:42|36395.72
12:57:44|36395.72
12:57:44|36395.72
12:57:46|36395.72
12:57:46|36400.84
12:57:47|36409.89
12:57:48|36409.89
12:57:49|36408.03
12:57:50|36408.03
12:57:51|36408.03
12:57:53|36408.03
12:57:53|36408.03
12:57:54|36408.03
12:57:56|36408.03
12:57:56|36408.03
12:57:58|36408.03
12:57:59|36408.03
12:57:59|36408.03
12:58:00|36408.03
12:58:02|36415.81
12:58:02|36415.81
12:58:03|36402.81
12:58:05|36407.42
12:58:06|36407.42
12:58:08|36402.18
12:58:09|36400.25
12:58:10|36400.25
12:58:11|36397.75
12:58:12|36399.47
12:58:13|36406.85
12:58:14|36406.85
12:58:16|36407.89
12:58:17|36407.89
12:58:18|36407.89
12:58:19|36407.89
12:58:19|36407.89
12:58:21|36410.55
12:58:22|36407.51
12:58:23|36407.51
12:58:23|36407.51
12:58:25|36407.51
12:58:26|36407.51
12:58:27|36407.51
12:58:28|36407.51
12:58:29|36406.56
12:58:30|36407.37
12:58:31|36405.99
12:58:32|36405.99
12:58:33|36404.99
12:58:34|36404.99
12:58:35|36401.71
12:58:36|36401.71
12:58:37|36401.71
12:58:37|36401.71
12:58:38|36401.71
12:58:40|36401.71
12:58:41|36401.74
12:58:42|36402.56
12:58:43|36401.81
12:58:44|36401.81
12:58:45|36401.81
12:58:45|36401.81
12:58:47|36401.81
12:58:47|36396.03
12:58:49|36397.15
12:58:49|36396.88
12:58:51|36396.16
12:58:52|36390.87
12:58:53|36390.87
12:58:53|36390.87
12:58:55|36390.87
12:58:56|36390.84
12:58:56|36390.84
12:58:57|36390.84
12:58:59|36379.28
12:59:00|36378.05
12:59:00|36378.05
12:59:01|36378.05
12:59:03|36377.61
12:59:04|36378.94
12:59:05|36381.02
12:59:06|36378.86
12:59:08|36378.86
12:59:08|36378.86
12:59:09|36371.06
12:59:10|36376.16
12:59:12|36368.09
12:59:12|36368.09
12:59:13|36371.01
12:59:14|36372.68
12:59:15|36372.68
12:59:16|36372.68
12:59:17|36381.13
12:59:18|36375.2
12:59:19|36375.2
12:59:20|36376.63
12:59:21|36378.58
12:59:22|36378.58
12:59:23|36381.12
12:59:24|36392.18
12:59:25|36392.18
12:59:26|36400.12
12:59:27|36392.5
12:59:28|36392.5
12:59:29|36392.5
12:59:30|36392.5
12:59:31|36392.5
12:59:32|36392.5
12:59:33|36404.65
12:59:34|36404.65
12:59:35|36404.64
12:59:36|36404.64
12:59:37|36404.64
12:59:38|36404.64
12:59:39|36404.64
12:59:40|36404.64
12:59:41|36404.64
12:59:42|36407.42
12:59:43|36407.42
12:59:44|36409.24
12:59:45|36409.24
12:59:46|36412.05
12:59:47|36418.64
12:59:48|36418.64
12:59:49|36419.
12:59:52|36413.15
12:59:52|36413.15
12:59:53|36413.15
12:59:54|36413.15
12:59:55|36407.12
12:59:56|36407.12
12:59:57|36398.42
12:59:58|36398.42
12:59:59|36398.42
13:00:00|36391.48
13:00:01|36391.48
13:00:02|36393.01
13:00:03|36393.01
13:00:04|36387.84
13:00:05|36387.84
13:00:06|36397.15
13:00:08|36398.4
13:00:08|36406.04
13:00:10|36414.22
13:00:11|36414.22
13:00:12|36413.93
13:00:13|36408.
13:00:14|36410.45
13:00:15|36398.4
13:00:16|36387.67
13:00:17|36380.6
13:00:18|36378.47
13:00:20|36381.77
13:00:21|36385.63
13:00:21|36385.63
13:00:23|36385.63
13:00:24|36385.63
13:00:24|36385.63
13:00:25|36385.63
13:00:27|36385.63
13:00:27|36385.63
13:00:29|36386.97
13:00:29|36386.97
13:00:31|36386.97
13:00:31|36386.97
13:00:32|36379.39
13:00:34|36379.44
13:00:35|36379.44
13:00:36|36379.44
13:00:36|36379.44
13:00:37|36379.44
13:00:39|36388.03
13:00:39|36388.03
13:00:41|36386.23
13:00:41|36376.98
13:00:43|36375.84
13:00:44|36375.84
13:00:45|36375.84
13:00:46|36375.84
13:00:47|36375.84
13:00:48|36375.84
13:00:49|36375.84
13:00:50|36375.84
13:00:51|36375.84
13:00:52|36365.77
13:00:53|36363.76
13:00:54|36363.76
13:00:55|36357.78
13:00:56|36351.78
13:00:57|36351.79
13:00:58|36354.68
13:00:59|36351.23
13:01:00|36348.39
13:01:01|36339.67
13:01:02|36337.55
13:01:03|36335.64
13:01:04|36340.77
13:01:05|36347.26
13:01:06|36350.77
13:01:07|36350.62
13:01:09|36351.79
13:01:10|36351.84
13:01:11|36351.84
13:01:12|36351.84
13:01:13|36367.01
13:01:15|36380.88
13:01:15|36379.03
13:01:16|36387.34
13:01:17|36401.04
13:01:18|36406.
13:01:19|36393.1
13:01:20|36409.82
13:01:21|36409.82
13:01:22|36397.14
13:01:23|36397.14
13:01:24|36390.4
13:01:25|36390.4
13:01:26|36394.18
13:01:27|36387.21
13:01:28|36380.08
13:01:29|36377.82
13:01:30|36373.37
13:01:31|36370.97
13:01:32|36370.97
13:01:33|36370.97
13:01:34|36370.05
13:01:35|36365.6
13:01:36|36365.6
13:01:37|36354.93
13:01:38|36351.7
13:01:39|36349.4
13:01:40|36349.4
13:01:41|36354.11
13:01:42|36351.97
13:01:43|36351.97
13:01:44|36351.82
13:01:45|36346.18
13:01:46|36346.18
13:01:47|36346.18
13:01:48|36338.55
13:01:49|36334.27
13:01:50|36334.27
13:01:51|36334.86
13:01:52|36335.57
13:01:53|36335.57
13:01:54|36335.57
13:01:55|36335.57
13:01:56|36335.57
13:01:57|36335.57
13:01:58|36340.71
13:01:59|36345.36
13:02:00|36345.07
13:02:01|36342.03
13:02:02|36342.03
13:02:03|36342.03
13:02:05|36342.03
13:02:05|36342.03
13:02:06|36342.03
13:02:07|36342.03
13:02:08|36342.03
13:02:10|36342.03
13:02:11|36348.5
13:02:12|36349.72
13:02:13|36349.72
13:02:14|36349.72
13:02:15|36349.72
13:02:16|36340.73
13:02:17|36340.73
13:02:18|36340.73
13:02:18|36340.73
13:02:20|36340.73
13:02:20|36340.73
13:02:22|36340.73
13:02:22|36340.73
13:02:24|36340.73
13:02:25|36340.73
13:02:26|36333.29
13:02:27|36325.7
13:02:28|36326.21
13:02:29|36326.21
13:02:30|36322.38
13:02:30|36321.12
13:02:31|36321.12
13:02:33|36321.12
13:02:34|36313.27
13:02:35|36307.27
13:02:35|36307.51
13:02:36|36322.2
13:02:38|36321.72
13:02:38|36328.57
13:02:39|36328.57
13:02:40|36336.39
13:02:41|36351.09
13:02:42|36351.09
13:02:43|36351.09
13:02:44|36342.24
13:02:45|36342.24
13:02:46|36343.47
13:02:48|36343.47
13:02:49|36346.
13:02:49|36346.
13:02:50|36345.52
13:02:52|36345.52
13:02:53|36345.52
13:02:54|36345.52
13:02:55|36345.52
13:02:56|36353.57
13:02:58|36355.04
13:02:58|36355.04
13:02:59|36355.04
13:03:00|36355.04
13:03:01|36359.84
13:03:02|36359.84
13:03:03|36380.19
13:03:04|36389.44
13:03:05|36389.44
13:03:06|36391.31
13:03:07|36375.89
13:03:08|36381.86
13:03:09|36381.86
13:03:11|36364.4
13:03:12|36353.73
13:03:13|36353.73
13:03:14|36340.51
13:03:15|36333.4
13:03:16|36344.38
13:03:17|36348.6
13:03:18|36348.6
13:03:19|36348.6
13:03:20|36348.6
13:03:21|36344.83
13:03:22|36344.83
13:03:23|36341.38
13:03:24|36339.21
13:03:25|36339.21
13:03:26|36339.21
13:03:27|36342.02
13:03:28|36335.51
13:03:29|36326.75
13:03:30|36326.75
13:03:31|36326.75
13:03:32|36334.79
13:03:33|36334.8
13:03:33|36334.8
13:03:35|36330.52
13:03:36|36330.52
13:03:37|36335.17
13:03:38|36335.17
13:03:39|36334.9
13:03:39|36334.9
13:03:41|36335.2
13:03:42|36335.2
13:03:42|36346.92
13:03:44|36354.81
13:03:45|36354.81
13:03:46|36361.13
13:03:47|36361.17
13:03:48|36372.31
13:03:49|36377.64
13:03:50|36379.43
13:03:51|36372.3
13:03:51|36365.17
13:03:53|36365.17
13:03:54|36386.63
13:03:54|36373.05
13:03:56|36373.05
13:03:56|36377.35
13:03:57|36377.35
13:03:58|36377.35
13:04:00|36377.35
13:04:00|36379.7
13:04:02|36379.63
13:04:03|36385.43
13:04:03|36393.79
13:04:04|36393.79
13:04:06|36379.18
13:04:07|36379.18
13:04:08|36379.18
13:04:09|36379.18
13:04:11|36379.18
13:04:12|36380.18
13:04:13|36387.24
13:04:15|36387.24
13:04:15|36387.24
13:04:16|36386.61
13:04:17|36387.23
13:04:18|36387.23
13:04:19|36386.8
13:04:20|36387.39
13:04:21|36387.39
13:04:22|36389.71
13:04:23|36391.57
13:04:24|36391.85
13:04:25|36393.84
13:04:26|36403.33
13:04:27|36409.65
13:04:28|36414.75
13:04:29|36414.75
13:04:30|36415.11
13:04:31|36411.4
13:04:32|36409.32
13:04:33|36409.31
13:04:34|36416.23
13:04:35|36414.45
13:04:36|36414.98
13:04:37|36419.01
13:04:38|36419.01
13:04:39|36428.74
13:04:40|36428.74
13:04:41|36429.28
13:04:42|36429.28
13:04:43|36443.66
13:04:44|36439.02
13:04:45|36440.86
13:04:46|36442.73
13:04:47|36444.6
13:04:48|36440.01
13:04:49|36440.01
13:04:50|36432.81
13:04:51|36432.81
13:04:52|36432.81
13:04:53|36432.81
13:04:54|36444.32
13:04:55|36444.32
13:04:56|36445.08
13:04:57|36445.08
13:04:58|36445.1
13:04:59|36445.1
13:05:00|36445.1
13:05:02|36432.88
13:05:02|36439.68
13:05:04|36439.68
13:05:05|36448.82
13:05:05|36448.82
13:05:06|36448.82
13:05:07|36448.83
13:05:09|36454.26
13:05:09|36452.24
13:05:10|36452.24
13:05:12|36465.96
13:05:13|36464.34
13:05:14|36470.07
13:05:15|36470.07
13:05:16|36470.07
13:05:17|36470.07
13:05:18|36470.07
13:05:19|36470.07
13:05:20|36464.11
13:05:21|36464.11
13:05:22|36452.47
13:05:23|36457.67
13:05:24|36439.15
13:05:25|36439.15
13:05:26|36439.15
13:05:27|36463.
13:05:28|36473.49
13:05:29|36475.29
13:05:30|36482.35
13:05:31|36482.35
13:05:33|36478.99
13:05:33|36478.99
13:05:34|36478.99
13:05:35|36481.6
13:05:36|36489.13
13:05:38|36484.2
13:05:38|36484.2
13:05:39|36484.2
13:05:40|36484.2
13:05:41|36484.2
13:05:42|36486.29
13:05:43|36478.77
13:05:44|36490.11
13:05:45|36485.01
13:05:46|36478.77
13:05:47|36478.77
13:05:48|36487.34
13:05:50|36487.34
13:05:50|36488.93
13:05:51|36498.53
13:05:52|36494.97
13:05:53|36489.73
13:05:54|36494.93
13:05:56|36489.72
13:05:56|36489.72
13:05:57|36489.72
13:05:58|36487.27
13:05:59|36486.53
13:06:00|36486.53
13:06:01|36485.64
13:06:02|36485.64
13:06:03|36485.64
13:06:04|36482.12
13:06:05|36468.03
13:06:06|36455.73
13:06:07|36455.73
13:06:08|36455.73
13:06:09|36468.47
13:06:10|36468.47
13:06:11|36468.47
13:06:13|36468.47
13:06:14|36472.37
13:06:15|36472.37
13:06:17|36472.37
13:06:17|36468.47
13:06:19|36468.47
13:06:19|36456.57
13:06:21|36456.58
13:06:22|36456.58
13:06:22|36456.58
13:06:24|36456.58
13:06:24|36456.58
13:06:25|36456.58
13:06:26|36463.8
13:06:28|36463.8
13:06:28|36480.24
13:06:29|36480.24
13:06:30|36480.24
13:06:32|36483.03
13:06:33|36488.56
13:06:34|36488.56
13:06:35|36478.45
13:06:35|36476.08
13:06:36|36476.08
13:06:37|36481.33
13:06:38|36481.33
13:06:39|36480.05
13:06:40|36475.06
13:06:42|36467.18
13:06:42|36467.97
13:06:44|36467.97
13:06:45|36467.97
13:06:46|36467.97
13:06:47|36467.97
13:06:48|36467.97
13:06:49|36463.27
13:06:49|36463.27
13:06:51|36455.71
13:06:51|36449.61
13:06:53|36449.61
13:06:54|36460.28
13:06:54|36460.28
13:06:56|36460.28
13:06:57|36460.28
13:06:58|36460.28
13:06:59|36455.53
13:07:00|36455.53
13:07:01|36455.53
13:07:02|36455.53
13:07:03|36455.53
13:07:04|36455.53
13:07:05|36455.53
13:07:06|36464.66
13:07:07|36464.66
13:07:07|36455.78
13:07:09|36452.5
13:07:09|36449.54
13:07:11|36449.54
13:07:12|36449.54
13:07:13|36449.54
13:07:15|36462.01
13:07:15|36457.08
13:07:16|36453.36
13:07:18|36449.42
13:07:19|36449.42
13:07:20|36449.42
13:07:20|36449.42
13:07:22|36449.42
13:07:22|36449.41
13:07:23|36449.41
13:07:25|36449.41
13:07:26|36449.45
13:07:27|36449.45
13:07:28|36449.25
13:07:28|36472.82
13:07:29|36472.39
13:07:31|36474.42
13:07:32|36475.47
13:07:33|36475.47
13:07:34|36479.88
13:07:34|36474.6
13:07:36|36474.41
13:07:36|36477.32
13:07:37|36477.06
13:07:39|36468.47
13:07:39|36462.49
13:07:40|36459.2
13:07:41|36459.2
13:07:43|36462.57
13:07:43|36462.57
13:07:45|36462.57
13:07:45|36462.57
13:07:47|36462.57
13:07:47|36462.57
13:07:48|36466.91
13:07:49|36466.91
13:07:51|36462.56
13:07:52|36457.04
13:07:53|36454.71
13:07:54|36454.71
13:07:55|36457.72
13:07:56|36459.93
13:07:57|36459.34
13:07:58|36461.08
13:07:59|36461.08
13:08:00|36461.08
13:08:01|36472.69
13:08:02|36482.05
13:08:03|36492.42
13:08:04|36492.42
13:08:05|36492.42
13:08:06|36491.93
13:08:07|36491.93
13:08:08|36492.57
13:08:09|36492.57
13:08:10|36489.11
13:08:11|36493.12
13:08:12|36492.43
13:08:13|36492.43
13:08:14|36496.46
13:08:16|36499.12
13:08:17|36499.12
13:08:17|36499.12
13:08:18|36499.68
13:08:20|36499.68
13:08:21|36499.68
13:08:22|36500.
13:08:23|36500.
13:08:24|36500.
13:08:25|36500.
13:08:26|36506.28
13:08:27|36513.02
13:08:28|36512.96
13:08:29|36513.06
13:08:29|36513.06
13:08:31|36513.07
13:08:31|36512.52
13:08:33|36512.52
13:08:34|36515.87
13:08:35|36521.37
13:08:36|36524.82
13:08:42|36531.25
13:08:43|36531.25
13:08:43|36545.79
13:08:44|36540.09
13:08:45|36538.32
13:08:47|36538.32
13:08:48|36532.45
13:08:49|36532.45
13:08:49|36532.45
13:08:50|36534.87
13:08:51|36539.15
13:08:52|36539.15
13:08:54|36529.86
13:08:55|36529.86
13:08:55|36529.86
13:08:56|36529.86
13:08:57|36529.86
13:08:58|36529.72
13:09:00|36529.72
13:09:01|36529.72
13:09:02|36514.06
13:09:02|36514.81
13:09:04|36514.81
13:09:04|36514.81
13:09:06|36536.1
13:09:07|36544.55
13:09:07|36544.55
13:09:08|36566.48
13:09:10|36582.36
13:09:11|36571.7
13:09:11|36570.88
13:09:13|36570.88
13:09:14|36570.88
13:09:14|36551.56
13:09:16|36557.88
13:09:18|36566.27
13:09:18|36569.43
13:09:19|36569.43
13:09:20|36569.43
13:09:21|36569.43
13:09:22|36569.43
13:09:23|36569.43
13:09:24|36573.32
13:09:26|36563.44
13:09:26|36553.97
13:09:27|36556.57
13:09:28|36556.57
13:09:29|36555.99
13:09:30|36553.52
13:09:31|36553.52
13:09:32|36560.11
13:09:33|36563.41
13:09:34|36565.54
13:09:35|36565.54
13:09:37|36561.82
13:09:37|36561.82
13:09:39|36575.25
13:09:39|36584.57
13:09:40|36584.58
13:09:42|36584.58
13:09:43|36584.58
13:09:44|36591.14
13:09:45|36620.
13:09:46|36616.8
13:09:46|36626.22
13:09:48|36617.48
13:09:49|36608.61
13:09:50|36614.03
13:09:51|36626.31
13:09:52|36636.5
13:09:53|36626.3
13:09:54|36632.05
13:09:55|36637.23
13:09:56|36640.
13:09:56|36640.68
13:09:58|36640.68
13:09:59|36636.07
13:10:00|36637.08
13:10:01|36619.26
13:10:02|36619.26
13:10:02|36627.67
13:10:04|36619.97
13:10:05|36620.37
13:10:06|36620.37
13:10:07|36594.99
13:10:08|36600.22
13:10:08|36600.22
13:10:09|36582.77
13:10:11|36590.93
13:10:12|36590.93
13:10:13|36586.96
13:10:13|36591.04
13:10:14|36596.09
13:10:16|36587.77
13:10:17|36587.77
13:10:19|36591.91
13:10:19|36610.58
13:10:20|36611.02
13:10:21|36618.52
13:10:23|36621.68
13:10:23|36621.68
13:10:24|36622.81
13:10:26|36618.5
13:10:27|36616.27
13:10:27|36598.09
13:10:28|36607.31
13:10:29|36613.97
13:10:30|36623.15
13:10:32|36614.06
13:10:32|36614.06
13:10:34|36602.53
13:10:35|36602.53
13:10:36|36603.45
13:10:38|36601.92
13:10:38|36594.12
13:10:39|36601.16
13:10:40|36602.42
13:10:41|36597.91
13:10:42|36590.09
13:10:43|36590.09
13:10:44|36584.66
13:10:45|36592.44
13:10:46|36593.74
13:10:47|36593.39
13:10:49|36588.89
13:10:49|36588.9
13:10:50|36588.9
13:10:51|36577.34
13:10:53|36577.34
13:10:53|36583.37
13:10:54|36583.37
13:10:55|36583.37
13:10:57|36583.37
13:10:57|36583.37
13:10:58|36581.35
13:10:59|36581.35
13:11:00|36585.25
13:11:01|36594.17
13:11:03|36605.09
13:11:03|36614.48
13:11:05|36605.1
13:11:06|36593.94
13:11:07|36593.94
13:11:07|36589.97
13:11:08|36604.18
13:11:10|36611.79
13:11:10|36619.57
13:11:11|36613.92
13:11:12|36612.09
13:11:13|36612.09
13:11:14|36612.09
13:11:16|36608.79
13:11:16|36608.79
13:11:18|36608.79
13:11:19|36621.13
13:11:21|36621.13
13:11:21|36620.05
13:11:22|36620.05
13:11:23|36620.05
13:11:24|36620.05
13:11:26|36617.53
13:11:27|36605.41
13:11:28|36600.48
13:11:29|36600.48
13:11:29|36594.86
13:11:31|36594.86
13:11:31|36603.71
13:11:32|36603.71
13:11:33|36603.71
13:11:35|36610.06
13:11:36|36610.06
13:11:37|36610.06
13:11:38|36610.06
13:11:38|36610.06
13:11:40|36610.06
13:11:40|36610.06
13:11:42|36610.06
13:11:42|36611.24
13:11:44|36611.24
13:11:45|36611.24
13:11:46|36612.59
13:11:47|36612.59
13:11:48|36612.59
13:11:49|36612.6
13:11:50|36620.43
13:11:51|36612.59
13:11:52|36601.74
13:11:53|36602.09
13:11:54|36613.48
13:11:55|36613.48
13:11:56|36600.39
13:11:57|36600.39
13:11:58|36600.39
13:11:59|36598.14
13:12:00|36603.96
13:12:01|36603.96
13:12:02|36604.22
13:12:03|36604.2
13:12:04|36604.2
13:12:05|36612.61
13:12:06|36607.71
13:12:07|36605.43
13:12:08|36591.44
13:12:09|36591.4
13:12:10|36591.4
13:12:11|36591.4
13:12:12|36583.33
13:12:13|36583.33
13:12:14|36576.9
13:12:15|36571.38
13:12:16|36575.82
13:12:17|36587.5
13:12:18|36577.06
13:12:20|36577.06
13:12:20|36577.06
13:12:21|36572.86
13:12:23|36572.49
13:12:24|36582.83
13:12:24|36587.59
13:12:26|36591.01
13:12:27|36591.01
13:12:27|36591.05
13:12:28|36591.05
13:12:30|36591.39
13:12:30|36591.39
13:12:31|36591.39
13:12:32|36587.51
13:12:34|36583.38
13:12:34|36583.38
13:12:35|36583.82
13:12:36|36591.68
13:12:38|36592.38
13:12:39|36587.66
13:12:39|36587.66
13:12:40|36587.01
13:12:41|36590.25
13:12:43|36590.25
13:12:43|36590.25
13:12:44|36579.56
13:12:45|36569.61
13:12:46|36569.61
13:12:48|36569.61
13:12:49|36562.68
13:12:50|36562.71
13:12:51|36562.71
13:12:51|36562.71
13:12:54|36564.44
13:12:54|36564.44
13:12:55|36578.54
13:12:56|36578.54
13:12:57|36578.54
13:12:58|36583.79
13:12:59|36581.75
13:13:00|36581.75
13:13:01|36581.75
13:13:02|36571.6
13:13:03|36571.6
13:13:04|36566.63
13:13:05|36566.63
13:13:06|36566.63
13:13:08|36566.63
13:13:09|36566.63
13:13:10|36566.63
13:13:10|36566.63
13:13:12|36566.63
13:13:12|36566.63
13:13:13|36562.33
13:13:14|36562.33
13:13:16|36562.33
13:13:16|36562.23
13:13:17|36562.23
13:13:18|36562.23
13:13:20|36562.23
13:13:21|36562.23
13:13:23|36562.23
13:13:24|36562.23
13:13:25|36562.23
13:13:25|36562.23
13:13:26|36566.64
13:13:28|36572.19
13:13:29|36572.19
13:13:30|36570.01
13:13:31|36569.56
13:13:32|36569.56
13:13:33|36569.56
13:13:33|36569.56
13:13:35|36569.56
13:13:36|36567.49
13:13:37|36567.49
13:13:38|36567.49
13:13:39|36567.49
13:13:40|36574.69
13:13:41|36570.12
13:13:42|36570.12
13:13:43|36570.12
13:13:44|36571.68
13:13:45|36583.11
13:13:46|36589.99
13:13:47|36589.83
13:13:48|36590.
13:13:49|36608.45
13:13:50|36611.38
13:13:51|36610.
13:13:52|36608.42
13:13:53|36608.42
13:13:54|36608.42
13:13:55|36610.
13:13:57|36610.14
13:13:57|36610.14
13:13:58|36624.53
13:13:59|36624.53
13:14:01|36627.92
13:14:01|36629.43
13:14:03|36629.48
13:14:04|36624.5
13:14:04|36623.33
13:14:06|36623.33
13:14:06|36623.33
13:14:08|36613.84
13:14:09|36615.21
13:14:10|36617.85
13:14:11|36628.4
13:14:12|36628.4
13:14:13|36636.44
13:14:14|36643.5
13:14:15|36649.96
13:14:16|36678.15
13:14:17|36681.26
13:14:18|36679.82
13:14:19|36678.55
13:14:20|36690.1
13:14:22|36690.1
13:14:23|36690.1
13:14:24|36691.43
13:14:25|36708.26
13:14:26|36703.66
13:14:27|36695.73
13:14:28|36706.81
13:14:29|36715.72
13:14:30|36715.72
13:14:31|36723.95
13:14:32|36726.14
13:14:33|36722.1
13:14:34|36744.89
13:14:35|36717.1
13:14:36|36730.59
13:14:37|36715.29
13:14:39|36693.11
13:14:40|36693.11
13:14:41|36694.34
13:14:41|36694.34
13:14:43|36694.34
13:14:44|36694.34
13:14:45|36678.25
13:14:46|36677.13
13:14:47|36680.03
13:14:47|36680.03
13:14:49|36680.03
13:14:49|36678.89
13:14:51|36678.89
13:14:52|36686.82
13:14:52|36676.24
13:14:54|36676.69
13:14:54|36678.94
13:14:55|36669.88
13:14:57|36669.88
13:14:57|36669.88
13:14:59|36669.92
13:14:59|36669.92
13:15:01|36678.43
13:15:02|36678.43
13:15:03|36678.72
13:15:04|36686.93
13:15:05|36702.53
13:15:06|36701.62
13:15:07|36701.62
13:15:08|36701.62
13:15:09|36704.28
13:15:10|36704.68
13:15:11|36704.68
13:15:12|36704.08
13:15:13|36695.17
13:15:13|36695.17
13:15:14|36706.
13:15:16|36706.01
13:15:17|36711.2
13:15:18|36710.05
13:15:18|36709.67
13:15:20|36707.34
13:15:21|36707.34
13:15:22|36713.28
13:15:24|36699.63
13:15:25|36690.21
13:15:26|36690.21
13:15:27|36693.88
13:15:28|36688.79
13:15:29|36677.5
13:15:30|36668.55
13:15:31|36668.55
13:15:32|36672.97
13:15:33|36672.97
13:15:33|36672.97
13:15:35|36668.36
13:15:36|36668.36
13:15:36|36668.36
13:15:38|36659.1
13:15:38|36651.04
13:15:40|36656.06
13:15:41|36656.06
13:15:42|36656.06
13:15:43|36656.06
13:15:44|36656.3
13:15:45|36659.71
13:15:46|36659.71
13:15:47|36659.71
13:15:48|36659.71
13:15:49|36659.71
13:15:50|36659.71
13:15:51|36659.71
13:15:52|36664.14
13:15:53|36662.68
13:15:54|36662.69
13:15:55|36662.69
13:15:56|36665.73
13:15:57|36660.74
13:15:58|36665.37
13:15:59|36677.53
13:15:59|36690.53
13:16:01|36695.35
13:16:02|36695.35
13:16:03|36695.35
13:16:04|36695.34
13:16:05|36685.53
13:16:06|36690.67
13:16:07|36690.69
13:16:08|36690.69
13:16:09|36694.95
13:16:10|36687.15
13:16:11|36693.96
13:16:12|36693.96
13:16:12|36693.96
13:16:14|36693.96
13:16:15|36689.62
13:16:15|36687.76
13:16:17|36694.22
13:16:17|36694.22
13:16:19|36694.22
13:16:19|36694.22
13:16:20|36705.44
13:16:22|36703.11
13:16:23|36701.78
13:16:25|36701.78
13:16:26|36701.78
13:16:27|36701.78
13:16:28|36694.08
13:16:29|36686.63
13:16:29|36686.63
13:16:30|36675.46
13:16:32|36680.56
13:16:33|36680.56
13:16:34|36680.56
13:16:35|36680.56
13:16:36|36670.4
13:16:37|36670.4
13:16:38|36670.11
13:16:39|36670.11
13:16:40|36670.11
13:16:41|36670.11
13:16:42|36670.11
13:16:43|36670.11
13:16:44|36670.11
13:16:45|36656.07
13:16:46|36657.67
13:16:47|36658.87
13:16:47|36657.68
13:16:49|36656.09
13:16:50|36656.08
13:16:50|36651.52
13:16:52|36651.52
13:16:53|36651.52
13:16:54|36653.38
13:16:55|36660.99
13:16:56|36661.42
13:16:56|36649.31
13:16:58|36638.55
13:16:59|36638.22
13:17:00|36647.27
13:17:01|36647.27
13:17:02|36647.27
13:17:03|36647.27
13:17:04|36647.27
13:17:05|36647.27
13:17:07|36638.74
13:17:07|36638.74
13:17:08|36647.26
13:17:09|36659.28
13:17:11|36659.28
13:17:12|36657.32
13:17:12|36653.89
13:17:13|36645.3
13:17:14|36648.06
13:17:16|36650.96
13:17:17|36650.96
13:17:18|36650.96
13:17:19|36656.54
13:17:20|36652.73
13:17:20|36652.73
13:17:22|36652.73
13:17:23|36652.73
13:17:24|36648.56
13:17:25|36648.56
13:17:27|36648.56
13:17:28|36650.45
13:17:29|36650.45
13:17:30|36650.45
13:17:31|36649.47
13:17:32|36649.47
13:17:33|36649.47
13:17:34|36652.28
13:17:34|36652.28
13:17:36|36652.28
13:17:37|36652.28
13:17:38|36652.28
13:17:39|36652.29
13:17:40|36652.29
13:17:41|36652.29
13:17:42|36652.29
13:17:44|36657.8
13:17:45|36657.8
13:17:45|36657.8
13:17:46|36648.06
13:17:48|36648.06
13:17:48|36648.06
13:17:50|36648.06
13:17:51|36648.06
13:17:52|36648.06
13:17:53|36651.12
13:17:54|36651.12
13:17:55|36657.75
13:17:55|36657.75
13:17:57|36657.75
13:17:58|36647.81
13:17:59|36647.81
13:18:00|36647.81
13:18:01|36647.81
13:18:02|36647.81
13:18:04|36645.34
13:18:04|36645.34
13:18:05|36645.34
13:18:06|36642.27
13:18:07|36642.27
13:18:08|36642.27
13:18:09|36642.27
13:18:10|36642.27
13:18:11|36642.27
13:18:12|36642.27
13:18:14|36642.27
13:18:15|36642.27
13:18:15|36645.77
13:18:16|36645.77
13:18:18|36645.77
13:18:18|36661.67
13:18:20|36661.67
13:18:20|36666.38
13:18:22|36665.01
13:18:23|36654.39
13:18:24|36654.39
13:18:25|36654.39
13:18:25|36654.39
13:18:27|36654.39
13:18:28|36654.39
13:18:29|36654.39
13:18:30|36633.33
13:18:31|36629.15
13:18:32|36632.04
13:18:33|36632.04
13:18:34|36632.84
13:18:36|36628.38
13:18:36|36628.38
13:18:37|36631.64
13:18:38|36631.64
13:18:39|36631.64
13:18:40|36631.12
13:18:41|36629.42
13:18:43|36629.42
13:18:44|36629.42
13:18:44|36631.66
13:18:46|36631.66
13:18:47|36634.51
13:18:48|36634.51
13:18:49|36634.51
13:18:49|36634.51
13:18:51|36625.29
13:18:51|36625.29
13:18:53|36625.29
13:18:54|36625.09
13:18:56|36625.09
13:18:56|36625.09
13:18:57|36625.09
13:18:58|36630.7
13:18:59|36630.7
13:19:00|36630.7
13:19:01|36629.67
13:19:02|36629.67
13:19:03|36629.67
13:19:04|36629.67
13:19:05|36629.67
13:19:06|36622.45
13:19:07|36622.82
13:19:08|36615.79
13:19:09|36615.79
13:19:10|36616.42
13:19:11|36615.78
13:19:12|36610.57
13:19:13|36613.58
13:19:14|36616.93
13:19:15|36618.67
13:19:16|36618.02
13:19:17|36618.02
13:19:18|36615.86
13:19:19|36616.97
13:19:20|36610.18
13:19:21|36610.18
13:19:22|36615.12
13:19:23|36615.12
13:19:24|36615.12
13:19:26|36615.12
13:19:27|36618.23
13:19:28|36618.23
13:19:29|36615.23
13:19:30|36615.23
13:19:31|36619.8
13:19:32|36623.57
13:19:33|36625.2
13:19:34|36623.76
13:19:35|36623.76
13:19:36|36623.76
13:19:37|36623.76
13:19:38|36623.76
13:19:39|36623.77
13:19:40|36623.77
13:19:41|36623.77
13:19:42|36643.86
13:19:43|36653.51
13:19:44|36653.51
13:19:45|36653.51
13:19:46|36656.22
13:19:47|36656.22
13:19:48|36651.73
13:19:50|36651.73
13:19:50|36651.73
13:19:52|36651.73
13:19:52|36651.73
13:19:53|36651.73
13:19:54|36636.23
13:19:56|36636.23
13:19:56|36636.23
13:19:57|36636.23
13:19:58|36636.23
13:19:59|36636.23
13:20:01|36636.23
13:20:01|36636.23
13:20:02|36638.41
13:20:03|36638.81
13:20:04|36638.81
13:20:05|36638.81
13:20:06|36638.81
13:20:07|36641.15
13:20:09|36641.15
13:20:10|36641.15
13:20:11|36641.15
13:20:12|36641.15
13:20:13|36641.15
13:20:14|36641.15
13:20:15|36641.15
13:20:16|36633.04
13:20:17|36631.16
13:20:17|36625.38
13:20:19|36622.72
13:20:20|36619.12
13:20:21|36618.14
13:20:22|36616.74
13:20:23|36616.59
13:20:24|36616.59
13:20:25|36618.24
13:20:25|36618.24
13:20:27|36617.66
13:20:29|36614.54
13:20:30|36614.54
13:20:31|36614.54
13:20:32|36614.54
13:20:33|36614.54
13:20:33|36605.64
13:20:34|36605.64
13:20:36|36605.64
13:20:36|36605.64
13:20:38|36605.64
13:20:39|36605.64
13:20:39|36605.64
13:20:41|36596.6
13:20:42|36593.71
13:20:43|36593.71
13:20:44|36592.39
13:20:45|36592.39
13:20:46|36592.39
13:20:47|36603.37
13:20:48|36598.43
13:20:49|36598.71
13:20:50|36593.84
13:20:51|36593.84
13:20:52|36597.89
13:20:53|36597.93
13:20:54|36597.93
13:20:55|36597.93
13:20:56|36597.93
13:20:57|36597.93
13:20:58|36597.93
13:20:59|36597.93
13:21:00|36597.93
13:21:01|36601.32
13:21:03|36601.32
13:21:04|36609.86
13:21:04|36610.97
13:21:05|36621.02
13:21:06|36615.96
13:21:08|36608.82
13:21:09|36605.17
13:21:10|36602.06
13:21:11|36600.26
13:21:12|36596.1
13:21:12|36596.59
13:21:13|36596.09
13:21:14|36596.09
13:21:15|36596.09
13:21:17|36596.09
13:21:18|36596.09
13:21:18|36596.09
13:21:20|36596.09
13:21:21|36600.82
13:21:22|36600.82
13:21:22|36599.71
13:21:23|36599.71
13:21:24|36599.71
13:21:25|36602.01
13:21:26|36607.78
13:21:27|36607.78
13:21:29|36607.78
13:21:30|36603.91
13:21:32|36604.69
13:21:33|36603.69
13:21:34|36603.69
13:21:35|36603.69
13:21:36|36608.83
13:21:37|36620.12
13:21:38|36624.42
13:21:39|36624.42
13:21:40|36624.41
13:21:41|36623.68
13:21:42|36623.68
13:21:43|36623.69
13:21:44|36623.69
13:21:45|36623.69
13:21:46|36638.34
13:21:47|36649.69
13:21:48|36651.87
13:21:49|36651.87
13:21:50|36658.02
13:21:51|36653.24
13:21:52|36653.24
13:21:53|36647.15
13:21:54|36645.02
13:21:55|36647.15
13:21:56|36667.37
13:21:57|36667.37
13:21:58|36664.34
13:21:59|36664.34
13:22:00|36661.4
13:22:01|36659.24
13:22:02|36659.24
13:22:03|36659.28
13:22:04|36659.28
13:22:05|36659.28
13:22:06|36659.28
13:22:07|36659.28
13:22:08|36659.28
13:22:09|36659.28
13:22:10|36658.2
13:22:11|36657.2
13:22:12|36657.2
13:22:13|36651.6
13:22:14|36651.6
13:22:15|36651.6
13:22:16|36651.6
13:22:17|36653.33
13:22:18|36653.33
13:22:19|36653.33
13:22:20|36650.54
13:22:21|36650.54
13:22:22|36650.54
13:22:23|36645.08
13:22:24|36645.22
13:22:25|36639.01
13:22:26|36642.16
13:22:27|36641.19
13:22:28|36641.19
13:22:30|36641.19
13:22:31|36646.93
13:22:32|36646.93
13:22:33|36643.61
13:22:35|36643.61
13:22:35|36643.61
13:22:37|36643.61
13:22:38|36648.26
13:22:39|36648.26
13:22:40|36648.26
13:22:41|36643.76
13:22:42|36643.76
13:22:43|36643.76
13:22:44|36650.81
13:22:45|36650.81
13:22:46|36660.24
13:22:47|36660.
13:22:48|36660.
13:22:49|36660.
13:22:50|36659.38
13:22:51|36652.73
13:22:52|36652.73
13:22:53|36654.75
13:22:54|36654.75
13:22:55|36651.44
13:22:56|36649.59
13:22:57|36649.59
13:22:58|36649.59
13:22:59|36649.59
13:23:00|36649.59
13:23:01|36649.59
13:23:02|36657.56
13:23:03|36657.56
13:23:04|36657.56
13:23:05|36657.56
13:23:06|36655.47
13:23:07|36654.99
13:23:08|36654.99
13:23:09|36654.99
13:23:10|36655.32
13:23:11|36655.32
13:23:12|36655.58
13:23:13|36655.58
13:23:14|36655.58
13:23:15|36655.58
13:23:16|36655.58
13:23:17|36655.58
13:23:18|36655.58
13:23:19|36655.58
13:23:20|36655.58
13:23:21|36655.58
13:23:23|36655.58
13:23:23|36655.58
13:23:24|36655.58
13:23:25|36655.58
13:23:26|36654.16
13:23:27|36654.16
13:23:28|36654.16
13:23:30|36654.16
13:23:31|36654.16
13:23:33|36654.16
13:23:33|36654.16
13:23:34|36654.16
13:23:35|36654.16
13:23:36|36652.2
13:23:38|36652.2
13:23:39|36649.37
13:23:40|36649.47
13:23:41|36649.47
13:23:42|36650.14
13:23:43|36650.14
13:23:44|36650.14
13:23:45|36650.14
13:23:46|36650.14
13:23:47|36650.14
13:23:48|36657.15
13:23:50|36657.15
13:23:50|36657.15
13:23:51|36680.18
13:23:52|36684.92
13:23:53|36684.92
13:23:54|36687.99
13:23:55|36693.19
13:23:56|36693.2
13:23:57|36692.38
13:23:59|36692.38
13:23:59|36692.38
13:24:00|36692.38
13:24:02|36696.35
13:24:03|36696.89
13:24:04|36696.85
13:24:05|36696.85
13:24:05|36696.85
13:24:07|36698.83
13:24:08|36698.83
13:24:08|36698.83
13:24:10|36698.83
13:24:11|36699.27
13:24:11|36702.94
13:24:12|36702.94
13:24:14|36702.94
13:24:15|36702.97
13:24:16|36702.97
13:24:17|36702.97
13:24:17|36702.35
13:24:18|36702.35
13:24:20|36702.35
13:24:20|36701.29
13:24:22|36701.29
13:24:23|36703.06
13:24:24|36703.06
13:24:25|36698.85
13:24:26|36687.99
13:24:27|36687.99
13:24:28|36687.99
13:24:29|36692.52
13:24:30|36688.56
13:24:31|36688.56
13:24:33|36688.56
13:24:34|36688.56
13:24:34|36688.77
13:24:36|36688.77
13:24:37|36688.77
13:24:38|36687.99
13:24:39|36688.21
13:24:40|36688.21
13:24:41|36688.21
13:24:42|36688.21
13:24:43|36694.92
13:24:44|36694.92
13:24:45|36694.92
13:24:46|36694.92
13:24:47|36694.92
13:24:48|36694.92
13:24:49|36694.92
13:24:50|36700.33
13:24:51|36700.33
13:24:52|36700.33
13:24:53|36703.09
13:24:54|36703.04
13:24:55|36703.04
13:24:56|36703.04
13:24:57|36703.1
13:24:58|36703.09
13:24:59|36703.09
13:25:00|36703.1
13:25:01|36690.13
13:25:02|36690.13
13:25:03|36690.13
13:25:04|36682.47
13:25:05|36685.47
13:25:06|36685.47
13:25:07|36686.62
13:25:08|36686.63
13:25:09|36686.63
13:25:10|36686.63
13:25:11|36686.63
13:25:12|36686.63
13:25:13|36686.63
13:25:14|36686.63
13:25:15|36686.1
13:25:16|36686.1
13:25:17|36686.1
13:25:18|36676.38
13:25:19|36677.2
13:25:20|36677.21
13:25:21|36677.21
13:25:22|36677.21
13:25:23|36679.38
13:25:24|36683.7
13:25:25|36684.93
13:25:26|36684.93
13:25:27|36679.38
13:25:28|36679.38
13:25:29|36679.38
13:25:30|36679.38
13:25:31|36679.38
13:25:32|36679.38
13:25:34|36679.38
13:25:35|36679.38
13:25:35|36674.61
13:25:36|36674.61
13:25:38|36674.61
13:25:39|36675.13
13:25:40|36683.66
13:25:42|36695.83
13:25:42|36695.83
13:25:43|36695.83
13:25:44|36695.83
13:25:46|36695.83
13:25:47|36693.29
13:25:48|36693.29
13:25:48|36697.93
13:25:50|36697.93
13:25:51|36696.56
13:25:51|36696.56
13:25:53|36696.65
13:25:53|36696.65
13:25:54|36696.65
13:25:56|36696.65
13:25:57|36694.06
13:25:58|36694.06
13:25:59|36694.98
13:26:00|36694.98
13:26:00|36694.98
13:26:01|36682.95
13:26:02|36682.95
13:26:03|36682.95
13:26:04|36682.95
13:26:05|36677.8
13:26:06|36677.04
13:26:07|36677.78
13:26:09|36677.78
13:26:10|36677.78
13:26:11|36677.78
13:26:12|36677.78
13:26:13|36677.78
13:26:14|36675.68
13:26:14|36675.68
13:26:16|36675.68
13:26:16|36675.68
13:26:17|36670.98
13:26:19|36673.06
13:26:20|36673.06
13:26:21|36674.4
13:26:21|36675.74
13:26:23|36674.81
13:26:24|36673.47
13:26:24|36672.34
13:26:26|36670.73
13:26:28|36670.73
13:26:28|36670.73
13:26:29|36670.73
13:26:31|36670.73
13:26:32|36674.99
13:26:33|36674.99
13:26:34|36674.99
13:26:35|36674.99
13:26:37|36674.99
13:26:38|36666.78
13:26:39|36672.55
13:26:39|36672.55
13:26:41|36674.99
13:26:42|36674.99
13:26:43|36672.55
13:26:44|36672.55
13:26:45|36672.55
13:26:46|36672.55
13:26:47|36672.55
13:26:48|36670.92
13:26:49|36670.92
13:26:50|36672.55
13:26:51|36672.55
13:26:52|36672.55
13:26:53|36672.55
13:26:54|36670.01
13:26:55|36670.
13:26:56|36670.
13:26:57|36670.
13:26:58|36670.
13:26:59|36651.82
13:27:00|36651.82
13:27:01|36651.82
13:27:02|36651.82
13:27:03|36653.41
13:27:04|36663.03
13:27:05|36664.85
13:27:06|36671.27
13:27:07|36671.27
13:27:08|36671.27
13:27:09|36661.78
13:27:11|36655.01
13:27:11|36655.01
13:27:12|36654.81
13:27:13|36654.54
13:27:14|36648.88
13:27:16|36648.88
13:27:16|36648.88
13:27:17|36648.88
13:27:19|36648.88
13:27:20|36648.88
13:27:21|36648.88
13:27:21|36648.88
13:27:22|36655.07
13:27:24|36655.07
13:27:24|36655.07
13:27:26|36655.07
13:27:27|36655.07
13:27:27|36655.07
13:27:29|36655.07
13:27:29|36655.07
13:27:30|36655.07
13:27:32|36655.07
13:27:32|36655.07
13:27:34|36654.44
13:27:36|36654.44
13:27:37|36652.54
13:27:38|36652.54
13:27:39|36652.54
13:27:40|36652.54
13:27:42|36652.54
13:27:43|36652.54
13:27:44|36652.54
13:27:44|36652.54
13:27:45|36646.53
13:27:46|36657.68
13:27:47|36657.68
13:27:48|36661.44
13:27:49|36661.44
13:27:50|36661.44
13:27:51|36659.87
13:27:52|36659.87
13:27:54|36659.87
13:27:55|36659.87
13:27:56|36654.46
13:27:57|36654.46
13:27:58|36654.46
13:27:59|36654.46
13:28:00|36654.46
13:28:01|36654.46
13:28:02|36654.46
13:28:03|36647.51
13:28:04|36647.51
13:28:05|36647.84
13:28:07|36647.84
13:28:07|36647.84
13:28:08|36649.28
13:28:10|36649.28
13:28:10|36649.28
13:28:11|36649.28
13:28:12|36649.28
13:28:13|36649.28
13:28:14|36654.4
13:28:15|36654.4
13:28:16|36654.4
13:28:17|36654.4
13:28:18|36654.4
13:28:19|36654.4
13:28:20|36654.4
13:28:21|36654.4
13:28:22|36654.4
13:28:23|36654.4
13:28:24|36654.4
13:28:25|36654.4
13:28:27|36654.4
13:28:27|36654.4
13:28:28|36654.4
13:28:29|36658.6
13:28:31|36664.8
13:28:31|36666.
13:28:32|36666.
13:28:33|36661.75
13:28:35|36660.87
13:28:37|36660.87
13:28:37|36655.41
13:28:38|36655.56
13:28:40|36655.56
13:28:41|36655.56
13:28:42|36655.9
13:28:42|36655.9
13:28:44|36655.9
13:28:45|36655.9
13:28:45|36655.9
13:28:46|36654.85
13:28:47|36654.85
13:28:49|36654.85
13:28:50|36654.85
13:28:51|36654.85
13:28:51|36654.85
13:28:52|36654.85
13:28:54|36654.85
13:28:54|36654.85
13:28:55|36661.52
13:28:57|36661.52
13:28:57|36661.52
13:28:58|36661.52
13:29:00|36661.52
13:29:01|36661.52
13:29:02|36661.99
13:29:02|36661.99
13:29:04|36661.99
13:29:04|36661.99
13:29:06|36658.68
13:29:06|36645.64
13:29:08|36645.64
13:29:08|36641.88
13:29:10|36641.88
13:29:10|36631.4
13:29:11|36631.4
13:29:13|36631.4
13:29:14|36621.86
13:29:15|36616.84
13:29:15|36616.84
13:29:17|36616.84
13:29:18|36624.77
13:29:19|36624.77
13:29:20|36626.
13:29:21|36626.
13:29:22|36626.
13:29:23|36626.
13:29:24|36617.79
13:29:25|36617.79
13:29:26|36617.79
13:29:27|36617.67
13:29:28|36599.74
13:29:29|36599.74
13:29:30|36591.23
13:29:30|36582.93
13:29:32|36575.33
13:29:33|36575.33
13:29:34|36581.33
13:29:34|36581.33
13:29:36|36585.99
13:29:38|36585.96
13:29:39|36585.96
13:29:40|36590.91
13:29:41|36590.91
13:29:42|36598.4
13:29:43|36598.4
13:29:44|36598.4
13:29:45|36598.4
13:29:46|36610.71
13:29:47|36610.71
13:29:49|36600.56
13:29:49|36600.56
13:29:50|36600.56
13:29:51|36594.03
13:29:52|36594.03
13:29:53|36587.24
13:29:54|36587.24
13:29:55|36578.56
13:29:56|36579.99
13:29:58|36579.99
13:29:59|36574.72
13:30:00|36574.72
13:30:01|36574.67
13:30:02|36574.67
13:30:03|36574.67
13:30:03|36574.67
13:30:05|36575.19
13:30:06|36576.9
13:30:07|36571.66
13:30:08|36571.66
13:30:09|36571.66
13:30:10|36575.72
13:30:11|36575.72
13:30:11|36575.72
13:30:13|36575.72
13:30:14|36575.72
13:30:15|36575.72
13:30:16|36575.72
13:30:17|36576.25
13:30:18|36576.25
13:30:19|36577.23
13:30:20|36577.23
13:30:21|36579.87
13:30:23|36579.87
13:30:23|36580.88
13:30:24|36580.88
13:30:25|36583.52
13:30:26|36584.74
13:30:27|36584.83
13:30:28|36603.01
13:30:29|36609.61
13:30:30|36609.61
13:30:31|36611.49
13:30:32|36611.69
13:30:33|36606.3
13:30:34|36601.31
13:30:35|36594.9
13:30:36|36594.9
13:30:38|36582.76
13:30:38|36582.76
13:30:40|36569.94
13:30:41|36569.61
13:30:42|36569.61
13:30:43|36569.61
13:30:44|36569.61
13:30:46|36550.14
13:30:46|36550.14
13:30:47|36549.52
13:30:48|36554.45
13:30:49|36554.45
13:30:50|36554.45
13:30:51|36552.29
13:30:52|36554.76
13:30:53|36556.2
13:30:54|36549.79
13:30:56|36553.16
13:30:57|36553.16
13:30:58|36553.16
13:30:59|36553.16
13:31:00|36551.05
13:31:01|36554.38
13:31:02|36554.38
13:31:03|36552.06
13:31:04|36552.06
13:31:04|36542.12
13:31:06|36542.12
13:31:07|36542.12
13:31:08|36542.12
13:31:08|36542.13
13:31:10|36542.13
13:31:11|36534.86
13:31:12|36527.08
13:31:13|36534.58
13:31:14|36534.58
13:31:15|36527.74
13:31:16|36527.74
13:31:17|36536.1
13:31:18|36539.6
13:31:19|36539.2
13:31:20|36539.2
13:31:21|36539.2
13:31:21|36539.2
13:31:23|36534.67
13:31:24|36534.67
13:31:25|36523.97
13:31:25|36520.01
13:31:27|36505.79
13:31:28|36509.08
13:31:29|36509.08
13:31:29|36506.02
13:31:31|36500.
13:31:32|36500.
13:31:33|36500.
13:31:34|36494.06
13:31:35|36495.2
13:31:36|36493.39
13:31:36|36490.65
13:31:39|36482.05
13:31:39|36477.46
13:31:41|36490.66
13:31:42|36484.72
13:31:43|36477.47
13:31:44|36479.29
13:31:45|36479.29
13:31:46|36488.46
13:31:47|36488.46
13:31:48|36494.61
13:31:49|36488.
13:31:50|36488.
13:31:51|36488.
13:31:52|36493.81
13:31:54|36500.02
13:31:54|36495.4
13:31:55|36490.17
13:31:56|36490.17
13:31:58|36486.51
13:31:58|36485.63
13:32:00|36482.04
13:32:00|36482.04
13:32:01|36482.04
13:32:02|36490.08
13:32:03|36507.55
13:32:05|36506.18
13:32:05|36507.96
13:32:06|36513.06
13:32:07|36516.62
13:32:09|36509.02
13:32:10|36504.87
13:32:10|36509.61
13:32:12|36509.61
13:32:12|36509.61
13:32:13|36490.42
13:32:15|36489.94
13:32:15|36489.94
13:32:16|36489.94
13:32:17|36489.94
13:32:18|36486.22
13:32:19|36490.31
13:32:20|36490.31
13:32:21|36496.92
13:32:22|36496.92
13:32:24|36508.64
13:32:25|36506.86
13:32:26|36506.87
13:32:27|36507.31
13:32:28|36507.31
13:32:29|36506.65
13:32:30|36513.12
13:32:31|36513.12
13:32:32|36507.29
13:32:33|36507.94
13:32:34|36520.19
13:32:35|36520.19
13:32:36|36520.19
13:32:37|36520.19
13:32:38|36516.34
13:32:40|36522.77
13:32:40|36522.77
13:32:41|36525.9
13:32:43|36534.05
13:32:44|36536.41
13:32:45|36531.44
13:32:46|36531.44
13:32:47|36525.62
13:32:48|36525.62
13:32:49|36516.47
13:32:50|36516.47
13:32:51|36508.15
13:32:52|36508.15
13:32:53|36508.15
13:32:54|36508.15
13:32:56|36507.57
13:32:56|36507.57
13:32:57|36507.58
13:32:58|36514.79
13:32:59|36514.27
13:33:00|36520.87
13:33:02|36520.2
13:33:03|36521.46
13:33:03|36521.46
13:33:04|36528.09
13:33:05|36528.09
13:33:07|36520.34
13:33:08|36514.58
13:33:08|36512.91
13:33:09|36510.3
13:33:10|36507.74
13:33:11|36507.74
13:33:12|36505.33
13:33:13|36505.33
13:33:14|36505.33
13:33:15|36505.33
13:33:17|36505.33
13:33:17|36505.33
13:33:18|36505.33
13:33:19|36505.33
13:33:21|36505.33
13:33:21|36510.82
13:33:22|36511.91
13:33:23|36511.91
13:33:24|36507.27
13:33:25|36507.27
13:33:26|36507.27
13:33:27|36507.27
13:33:28|36507.27
13:33:29|36507.27
13:33:30|36507.27
13:33:31|36507.27
13:33:32|36495.18
13:33:33|36495.18
13:33:34|36492.47
13:33:35|36492.47
13:33:36|36492.47
13:33:38|36492.47
13:33:38|36492.47
13:33:40|36494.46
13:33:41|36494.46
13:33:43|36494.46
13:33:44|36504.23
13:33:45|36504.86
13:33:46|36497.79
13:33:47|36497.79
13:33:48|36497.79
13:33:49|36497.79
13:33:50|36498.16
13:33:51|36518.57
13:33:52|36521.59
13:33:53|36521.59
13:33:55|36521.59
13:33:55|36519.39
13:33:57|36519.39
13:33:58|36513.04
13:33:59|36513.04
13:34:00|36506.26
13:34:01|36506.26
13:34:02|36506.26
13:34:02|36508.93
13:34:04|36508.93
13:34:05|36510.45
13:34:06|36505.81
13:34:07|36505.81
13:34:07|36498.23
13:34:09|36498.23
13:34:10|36498.23
13:34:10|36497.81
13:34:12|36497.38
13:34:13|36497.38
13:34:14|36502.57
13:34:15|36503.59
13:34:16|36503.59
13:34:17|36503.59
13:34:18|36503.59
13:34:19|36503.59
13:34:20|36503.59
13:34:21|36503.59
13:34:22|36505.45
13:34:23|36505.45
13:34:24|36505.45
13:34:25|36505.45
13:34:26|36505.45
13:34:27|36503.58
13:34:28|36503.58
13:34:29|36503.58
13:34:30|36506.39
13:34:31|36506.39
13:34:32|36516.85
13:34:33|36521.69
13:34:34|36521.69
13:34:35|36521.69
13:34:36|36521.69
13:34:37|36521.69
13:34:38|36521.69
13:34:39|36519.25
13:34:40|36519.25
13:34:42|36519.25
13:34:43|36519.25
13:34:44|36519.25
13:34:45|36521.7
13:34:46|36521.7
13:34:48|36530.52
13:34:48|36530.52
13:34:49|36530.52
13:34:50|36530.52
13:34:51|36530.52
13:34:52|36523.52
13:34:54|36523.52
13:34:55|36523.52
13:34:56|36523.52
13:34:57|36523.52
13:34:58|36523.52
13:34:58|36523.52
13:34:59|36523.52
13:35:00|36523.52
13:35:02|36523.52
13:35:03|36525.33
13:35:04|36525.33
13:35:05|36525.33
13:35:06|36525.33
13:35:07|36525.33
13:35:08|36541.82
13:35:09|36541.82
13:35:10|36541.82
13:35:11|36550.69
13:35:12|36554.05
13:35:13|36555.89
13:35:14|36558.13
13:35:15|36558.13
13:35:16|36558.54
13:35:17|36558.54
13:35:18|36564.43
13:35:19|36564.43
13:35:20|36566.33
13:35:21|36572.44
13:35:22|36572.44
13:35:23|36572.23
13:35:24|36568.19
13:35:25|36568.19
13:35:26|36571.24
13:35:27|36571.05
13:35:28|36555.84
13:35:29|36555.49
13:35:30|36557.68
13:35:31|36546.26
13:35:32|36544.09
13:35:33|36544.09
13:35:35|36546.83
13:35:35|36546.83
13:35:36|36546.83
13:35:37|36546.83
13:35:38|36549.25
13:35:39|36545.79
13:35:40|36545.79
13:35:42|36543.94
13:35:43|36533.46
13:35:45|36533.46
13:35:46|36533.46
13:35:46|36533.46
13:35:48|36533.46
13:35:48|36533.46
13:35:49|36533.46
13:35:50|36533.46
13:35:51|36537.16
13:35:52|36537.16
13:35:54|36533.98
13:35:54|36533.98
13:35:56|36533.98
13:35:57|36533.98
13:35:58|36533.98
13:35:59|36538.39
13:36:00|36538.39
13:36:01|36533.98
13:36:02|36527.22
13:36:02|36527.22
13:36:04|36522.65
13:36:05|36526.34
13:36:06|36526.34
13:36:07|36526.34
13:36:08|36516.11
13:36:09|36522.43
13:36:10|36522.43
13:36:11|36528.6
13:36:12|36531.78
13:36:13|36532.19
13:36:14|36532.19
13:36:14|36532.19
13:36:16|36532.19
13:36:17|36532.19
13:36:18|36532.19
13:36:19|36532.19
13:36:20|36532.19
13:36:21|36535.44
13:36:22|36535.44
13:36:23|36535.44
13:36:24|36535.44
13:36:25|36535.44
13:36:26|36538.
13:36:26|36538.
13:36:28|36538.
13:36:29|36538.07
13:36:30|36538.07
13:36:31|36538.07
13:36:31|36535.68
13:36:32|36535.68
13:36:34|36538.4
13:36:34|36552.64
13:36:36|36552.64
13:36:37|36552.64
13:36:38|36552.64
13:36:39|36566.67
13:36:40|36569.05
13:36:41|36565.46
13:36:42|36565.46
13:36:44|36565.46
13:36:45|36565.46
13:36:46|36557.38
13:36:47|36557.38
13:36:48|36569.91
13:36:49|36570.48
13:36:50|36570.48
13:36:51|36570.48
13:36:52|36563.57
13:36:53|36563.57
13:36:54|36563.57
13:36:55|36563.57
13:36:56|36563.57
13:36:57|36563.57
13:36:58|36562.1
13:36:59|36565.24
13:37:00|36579.13
13:37:01|36579.13
13:37:02|36584.74
13:37:03|36584.74
13:37:04|36584.74
13:37:05|36589.55
13:37:06|36590.05
13:37:07|36587.
13:37:08|36588.41
13:37:09|36588.41
13:37:10|36588.41
13:37:11|36585.36
13:37:12|36585.62
13:37:13|36577.38
13:37:14|36578.78
13:37:15|36578.78
13:37:16|36578.78
13:37:17|36584.44
13:37:18|36584.44
13:37:19|36584.44
13:37:20|36584.44
13:37:21|36596.55
13:37:22|36596.55
13:37:23|36596.55
13:37:24|36596.55
13:37:25|36596.55
13:37:26|36596.55
13:37:27|36600.
13:37:28|36600.
13:37:29|36600.
13:37:30|36600.
13:37:31|36600.
13:37:32|36599.99
13:37:33|36600.
13:37:34|36600.
13:37:35|36600.
13:37:36|36600.
13:37:37|36600.
13:37:38|36599.96
13:37:39|36599.96
13:37:40|36599.96
13:37:41|36600.
13:37:42|36600.
13:37:43|36604.69
13:37:45|36604.69
13:37:46|36607.59
13:37:47|36607.59
13:37:48|36604.82
13:37:50|36604.82
13:37:50|36604.82
13:37:51|36604.82
13:37:52|36604.83
13:37:53|36609.87
13:37:54|36609.87
13:37:55|36609.87
13:37:56|36609.87
13:37:57|36609.87
13:37:58|36609.87
13:37:59|36609.87
13:38:00|36605.84
13:38:01|36605.84
13:38:02|36601.32
13:38:03|36603.02
13:38:04|36603.02
13:38:05|36603.02
13:38:06|36603.02
13:38:07|36599.95
13:38:08|36597.58
13:38:09|36592.85
13:38:10|36589.8
13:38:11|36589.8
13:38:12|36582.97
13:38:13|36582.97
13:38:14|36588.03
13:38:15|36588.03
13:38:16|36588.03
13:38:17|36588.03
13:38:18|36581.15
13:38:19|36581.15
13:38:20|36581.15
13:38:21|36597.51
13:38:22|36597.71
13:38:23|36599.52
13:38:24|36599.52
13:38:25|36599.52
13:38:26|36599.52
13:38:27|36599.52
13:38:28|36599.34
13:38:29|36599.51
13:38:30|36599.51
13:38:32|36607.19
13:38:32|36607.19
13:38:33|36607.19
13:38:34|36607.2
13:38:35|36607.2
13:38:36|36607.2
13:38:38|36607.2
13:38:38|36607.21
13:38:39|36607.21
13:38:40|36607.21
13:38:41|36607.22
13:38:42|36607.22
13:38:43|36621.57
13:38:45|36649.55
13:38:46|36654.97
13:38:47|36654.97
13:38:48|36654.2
13:38:49|36654.2
13:38:51|36661.97
13:38:51|36658.41
13:38:53|36657.74
13:38:54|36645.56
13:38:55|36648.98
13:38:56|36649.62
13:38:56|36651.46
13:38:58|36656.36
13:38:59|36652.28
13:39:00|36649.07
13:39:01|36638.89
13:39:02|36638.89
13:39:03|36646.72
13:39:04|36646.72
13:39:05|36646.72
13:39:05|36646.72
13:39:07|36632.97
13:39:08|36636.73
13:39:09|36641.38
13:39:10|36641.38
13:39:11|36641.38
13:39:12|36641.38
13:39:13|36641.38
13:39:14|36641.38
13:39:15|36641.38
13:39:16|36649.45
13:39:17|36649.45
13:39:17|36658.09
13:39:18|36658.09
13:39:19|36657.9
13:39:21|36653.27
13:39:22|36646.57
13:39:23|36646.57
13:39:23|36646.57
13:39:25|36645.01
13:39:26|36645.01
13:39:26|36644.8
13:39:27|36637.01
13:39:28|36637.01
13:39:29|36637.01
13:39:31|36637.01
13:39:32|36632.23
13:39:33|36632.23
13:39:33|36630.93
13:39:34|36630.89
13:39:35|36621.41
13:39:36|36625.29
13:39:38|36630.92
13:39:39|36630.92
13:39:40|36630.92
13:39:41|36630.92
13:39:41|36630.92
13:39:42|36627.51
13:39:43|36627.51
13:39:45|36627.51
13:39:46|36627.51
13:39:48|36627.51
13:39:48|36627.51
13:39:50|36625.04
13:39:50|36627.46
13:39:52|36626.68
13:39:53|36626.68
13:39:54|36607.95
13:39:55|36607.95
13:39:56|36608.65
13:39:58|36608.65
13:39:58|36606.31
13:40:00|36606.31
13:40:01|36606.31
13:40:02|36606.31
13:40:03|36610.46
13:40:03|36610.46
13:40:04|36610.46
13:40:06|36610.46
13:40:06|36610.46
13:40:08|36619.95
13:40:08|36619.95
13:40:10|36619.95
13:40:11|36619.95
13:40:12|36624.25
13:40:13|36624.25
13:40:14|36617.94
13:40:15|36617.94
13:40:16|36617.94
13:40:17|36617.93
13:40:18|36617.93
13:40:19|36617.93
13:40:20|36617.93
13:40:21|36614.87
13:40:22|36614.87
13:40:23|36614.87
13:40:24|36614.87
13:40:25|36614.87
13:40:26|36614.87
13:40:27|36614.87
13:40:28|36614.87
13:40:29|36614.87
13:40:30|36621.08
13:40:32|36621.08
13:40:32|36621.08
13:40:33|36621.08
13:40:34|36621.08
13:40:35|36621.08
13:40:36|36620.45
13:40:37|36626.66
13:40:38|36626.66
13:40:39|36626.66
13:40:40|36626.66
13:40:41|36627.75
13:40:42|36627.75
13:40:43|36624.66
13:40:44|36624.66
13:40:45|36624.66
13:40:47|36624.66
13:40:48|36630.33
13:40:49|36629.48
13:40:51|36629.48
13:40:51|36629.48
13:40:52|36629.48
13:40:53|36629.48
13:40:54|36624.04
13:40:55|36624.04
13:40:56|36624.04
13:40:57|36623.67
13:40:58|36623.67
13:40:59|36620.43
13:41:00|36620.43
13:41:01|36596.53
13:41:02|36596.53
13:41:03|36582.4
13:41:04|36582.39
13:41:05|36580.41
13:41:06|36576.52
13:41:07|36578.57
13:41:08|36584.71
13:41:09|36584.71
13:41:10|36584.71
13:41:11|36584.71
13:41:12|36585.72
13:41:13|36585.72
13:41:14|36587.89
13:41:15|36593.95
13:41:16|36593.95
13:41:17|36593.95
13:41:18|36593.95
13:41:19|36593.95
13:41:21|36593.95
13:41:21|36593.95
13:41:22|36593.95
13:41:23|36593.95
13:41:25|36585.3
13:41:25|36585.3
13:41:26|36585.3
13:41:27|36585.3
13:41:28|36585.3
13:41:29|36585.3
13:41:30|36585.3
13:41:32|36587.34
13:41:33|36583.64
13:41:34|36571.06
13:41:34|36576.45
13:41:35|36571.82
13:41:36|36571.82
13:41:38|36571.82
13:41:38|36571.82
13:41:39|36571.82
13:41:40|36571.82
13:41:41|36571.82
13:41:42|36571.84
13:41:43|36571.84
13:41:44|36571.84
13:41:45|36571.84
13:41:46|36571.84
13:41:48|36571.84
13:41:49|36571.84
13:41:50|36571.84
13:41:51|36571.84
13:41:51|36571.84
13:41:53|36571.84
13:41:54|36571.84
13:41:56|36570.67
13:41:57|36568.65
13:41:57|36568.65
13:41:58|36568.65
13:42:00|36569.11
13:42:00|36569.11
13:42:02|36569.11
13:42:02|36569.11
13:42:03|36569.1
13:42:05|36569.1
13:42:05|36568.69
13:42:06|36568.69
13:42:07|36568.69
13:42:08|36568.69
13:42:10|36568.69
13:42:10|36568.69
13:42:12|36571.82
13:42:12|36571.82
13:42:13|36580.74
13:42:15|36587.17
13:42:15|36587.17
13:42:16|36587.17
13:42:17|36587.17
13:42:19|36585.55
13:42:19|36585.28
13:42:20|36585.28
13:42:22|36577.13
13:42:23|36577.13
13:42:24|36575.75
13:42:24|36578.57
13:42:26|36578.57
13:42:26|36578.57
13:42:27|36578.57
13:42:28|36578.57
13:42:29|36578.57
13:42:31|36578.57
13:42:32|36578.57
13:42:33|36578.57
13:42:34|36578.57
13:42:35|36578.57
13:42:36|36580.49
13:42:37|36580.49
13:42:38|36580.53
13:42:39|36580.25
13:42:39|36579.24
13:42:41|36577.87
13:42:42|36577.87
13:42:42|36577.87
13:42:44|36577.87
13:42:45|36577.87
13:42:45|36577.87
13:42:46|36577.87
13:42:48|36573.24
13:42:49|36573.24
13:42:51|36573.24
13:42:51|36573.24
13:42:52|36573.24
13:42:54|36569.5
13:42:54|36569.5
13:42:56|36569.5
13:42:57|36569.58
13:42:58|36569.58
13:42:59|36569.58
13:43:00|36569.58
13:43:01|36569.11
13:43:02|36569.11
13:43:03|36569.11
13:43:04|36569.11
13:43:05|36555.
13:43:06|36550.67
13:43:07|36560.75
13:43:09|36557.94
13:43:10|36557.94
13:43:10|36557.94
13:43:11|36557.94
13:43:13|36553.31
13:43:14|36556.2
13:43:14|36560.74
13:43:16|36556.5
13:43:16|36556.5
13:43:18|36560.43
13:43:19|36560.43
13:43:20|36560.43
13:43:21|36560.43
13:43:22|36566.42
13:43:22|36566.42
13:43:24|36566.42
13:43:24|36572.34
13:43:25|36572.34
13:43:27|36572.34
13:43:27|36572.34
13:43:28|36571.96
13:43:30|36571.96
13:43:30|36566.59
13:43:32|36566.59
13:43:33|36561.27
13:43:34|36561.27
13:43:35|36561.27
13:43:35|36561.27
13:43:36|36559.79
13:43:37|36559.79
13:43:39|36560.04
13:43:40|36560.04
13:43:41|36561.95
13:43:42|36565.5
13:43:43|36565.75
13:43:44|36565.75
13:43:45|36565.75
13:43:46|36565.75
13:43:47|36565.75
13:43:48|36565.75
13:43:49|36565.6
13:43:51|36565.6
13:43:51|36565.6
13:43:53|36566.22
13:43:54|36566.19
13:43:55|36565.7
13:43:56|36565.7
13:43:57|36565.7
13:43:58|36565.7
13:43:59|36564.88
13:44:00|36564.88
13:44:01|36565.62
13:44:03|36565.53
13:44:04|36565.53
13:44:04|36565.53
13:44:05|36564.93
13:44:06|36568.96
13:44:07|36573.05
13:44:08|36581.91
13:44:09|36581.91
13:44:10|36581.91
13:44:11|36581.91
13:44:12|36581.91
13:44:14|36581.91
13:44:14|36581.91
13:44:15|36581.91
13:44:16|36575.22
13:44:17|36573.18
13:44:18|36572.38
13:44:20|36573.04
13:44:20|36573.05
13:44:21|36573.05
13:44:23|36573.05
13:44:23|36573.05
13:44:24|36573.05
13:44:26|36573.05
13:44:27|36573.05
13:44:27|36573.04
13:44:29|36573.04
13:44:29|36581.92
13:44:30|36581.91
13:44:31|36581.91
13:44:32|36581.91
13:44:33|36581.91
13:44:34|36581.91
13:44:35|36581.91
13:44:37|36572.5
13:44:37|36572.5
13:44:38|36572.5
13:44:39|36572.5
13:44:41|36572.5
13:44:41|36572.5
13:44:42|36572.5
13:44:44|36572.5
13:44:45|36572.5
13:44:45|36572.5
13:44:46|36582.28
13:44:47|36595.61
13:44:49|36595.61
13:44:49|36595.61
13:44:51|36595.61
13:44:52|36595.61
13:44:53|36595.61
13:44:54|36595.61
13:44:55|36595.61
13:44:56|36595.61
13:44:57|36585.22
13:44:59|36585.22
13:44:59|36585.22
13:45:00|36585.22
13:45:02|36585.22
13:45:03|36585.22
13:45:03|36585.22
13:45:04|36585.22
13:45:05|36585.22
13:45:07|36585.22
13:45:07|36585.22
13:45:08|36586.1
13:45:09|36586.1
13:45:10|36586.1
13:45:11|36600.
13:45:12|36600.
13:45:13|36613.57
13:45:14|36613.57
13:45:15|36613.57
13:45:17|36613.57
13:45:18|36613.57
13:45:18|36618.12
13:45:19|36618.12
13:45:20|36618.12
13:45:21|36618.12
13:45:23|36618.52
13:45:23|36618.52
13:45:24|36618.52
13:45:25|36621.24
13:45:26|36621.24
13:45:27|36621.24
13:45:28|36621.24
13:45:29|36621.24
13:45:30|36621.24
13:45:31|36621.38
13:45:32|36629.32
13:45:33|36629.32
13:45:34|36629.32
13:45:35|36629.32
13:45:37|36629.32
13:45:38|36629.32
13:45:39|36629.32
13:45:39|36629.32
13:45:40|36629.32
13:45:41|36629.32
13:45:42|36629.32
13:45:43|36626.66
13:45:44|36625.27
13:45:45|36621.26
13:45:46|36621.26
13:45:47|36621.26
13:45:49|36621.26
13:45:49|36616.83
13:45:50|36616.83
13:45:52|36616.79
13:45:53|36616.79
13:45:55|36606.24
13:45:56|36607.34
13:45:57|36607.34
13:45:58|36607.34
13:45:59|36607.34
13:46:00|36607.34
13:46:01|36607.34
13:46:02|36607.34
13:46:03|36607.34
13:46:04|36607.34
13:46:05|36607.34
13:46:06|36618.49
13:46:07|36618.49
13:46:08|36614.39
13:46:09|36614.39
13:46:10|36614.39
13:46:11|36614.39
13:46:12|36614.39
13:46:13|36614.39
13:46:15|36616.41
13:46:16|36613.43
13:46:17|36604.3
13:46:17|36604.3
13:46:19|36604.3
13:46:19|36604.3
13:46:20|36604.3
13:46:21|36604.3
13:46:22|36604.3
13:46:23|36604.3
13:46:24|36604.3
13:46:25|36604.3
13:46:27|36602.96
13:46:27|36604.49
13:46:28|36604.49
13:46:29|36604.49
13:46:30|36604.49
13:46:31|36604.49
13:46:32|36604.5
13:46:34|36604.5
13:46:35|36604.5
13:46:35|36604.5
13:46:36|36604.49
13:46:37|36604.49
13:46:38|36604.49
13:46:39|36604.49
13:46:41|36604.49
13:46:41|36604.49
13:46:42|36604.5
13:46:44|36604.5
13:46:45|36604.5
13:46:45|36604.5
13:46:46|36604.5
13:46:47|36604.5
13:46:49|36604.5
13:46:50|36604.5
13:46:50|36604.5
13:46:51|36609.03
13:46:53|36609.03
13:46:54|36609.03
13:46:55|36609.03
13:46:55|36609.03
13:46:56|36606.34
13:46:58|36602.87
13:46:59|36603.87
13:47:00|36603.87
13:47:01|36604.34
13:47:02|36604.34
13:47:03|36604.34
13:47:04|36604.34
13:47:05|36604.34
13:47:06|36604.34
13:47:07|36604.34
13:47:08|36604.34
13:47:08|36609.02
13:47:10|36609.02
13:47:11|36609.02
13:47:12|36609.02
13:47:13|36609.03
13:47:14|36609.68
13:47:14|36609.49
13:47:16|36609.7
13:47:16|36609.7
13:47:18|36609.7
13:47:19|36609.7
13:47:20|36609.7
13:47:21|36609.7
13:47:22|36609.7
13:47:23|36617.12
13:47:23|36625.68
13:47:25|36625.68
13:47:26|36625.68
13:47:27|36625.68
13:47:28|36625.68
13:47:29|36625.68
13:47:29|36625.68
13:47:31|36625.68
13:47:31|36625.68
13:47:32|36625.68
13:47:34|36625.68
13:47:35|36625.68
13:47:35|36625.68
13:47:37|36625.68
13:47:38|36633.58
13:47:39|36633.58
13:47:40|36633.58
13:47:41|36633.58
13:47:42|36633.6
13:47:42|36625.85
13:47:44|36628.88
13:47:45|36628.89
13:47:46|36626.69
13:47:47|36626.69
13:47:48|36626.69
13:47:49|36621.76
13:47:50|36622.23
13:47:51|36622.23
13:47:52|36622.23
13:47:53|36608.57
13:47:54|36610.35
13:47:56|36606.2
13:47:57|36606.07
13:47:58|36606.07
13:48:00|36606.07
13:48:01|36606.07
13:48:02|36606.21
13:48:02|36606.21
13:48:04|36602.94
13:48:05|36600.01
13:48:06|36599.99
13:48:07|36599.99
13:48:08|36600.
13:48:09|36600.
13:48:10|36600.
13:48:11|36600.
13:48:12|36600.
13:48:13|36600.
13:48:14|36600.
13:48:15|36600.
13:48:16|36600.
13:48:17|36600.
13:48:18|36600.
13:48:19|36599.99
13:48:20|36601.29
13:48:21|36606.21
13:48:22|36606.21
13:48:23|36606.21
13:48:24|36606.21
13:48:25|36606.21
13:48:26|36606.21
13:48:27|36606.21
13:48:28|36606.22
13:48:29|36606.22
13:48:30|36606.22
13:48:31|36606.22
13:48:32|36606.22
13:48:33|36606.22
13:48:34|36606.22
13:48:35|36606.22
13:48:36|36611.76
13:48:37|36611.76
13:48:38|36611.76
13:48:39|36608.05
13:48:40|36607.91
13:48:41|36607.91
13:48:42|36607.91
13:48:43|36607.04
13:48:44|36606.65
13:48:45|36606.65
13:48:46|36606.65
13:48:47|36606.65
13:48:48|36606.65
13:48:49|36606.65
13:48:50|36606.65
13:48:51|36606.65
13:48:52|36606.69
13:48:53|36606.69
13:48:54|36606.69
13:48:56|36613.75
13:48:56|36612.85
13:48:57|36612.85
13:48:58|36612.85
13:48:59|36612.85
13:49:00|36624.55
13:49:01|36623.22
13:49:02|36623.22
13:49:03|36623.22
13:49:04|36621.32
13:49:05|36624.83
13:49:06|36624.83
13:49:07|36624.83
13:49:09|36622.78
13:49:09|36618.19
13:49:11|36618.19
13:49:12|36618.19
13:49:13|36618.19
13:49:13|36618.19
13:49:14|36612.07
13:49:16|36617.99
13:49:16|36617.99
13:49:17|36617.99
13:49:19|36617.99
13:49:20|36617.99
13:49:21|36617.99
13:49:21|36624.82
13:49:22|36632.
13:49:23|36639.91
13:49:24|36639.91
13:49:25|36635.23
13:49:26|36635.23
13:49:28|36636.42
13:49:29|36635.22
13:49:29|36635.22
13:49:30|36635.22
13:49:31|36635.85
13:49:34|36635.85
13:49:34|36648.38
13:49:36|36647.61
13:49:36|36647.61
13:49:37|36647.61
13:49:38|36640.63
13:49:39|36638.86
13:49:41|36642.63
13:49:41|36642.63
13:49:42|36642.63
13:49:43|36642.63
13:49:44|36639.25
13:49:45|36639.25
13:49:46|36639.25
13:49:47|36637.97
13:49:49|36637.97
13:49:54|36637.97
13:49:56|36632.96
13:49:57|36627.71
13:49:58|36627.71
13:49:59|36632.61
13:50:00|36632.61
13:50:01|36632.61
13:50:02|36632.61
13:50:03|36631.63
13:50:04|36631.63
13:50:05|36631.63
13:50:06|36631.63
13:50:07|36627.78
13:50:08|36627.78
13:50:09|36627.78
13:50:10|36631.07
13:50:11|36631.07
13:50:12|36636.16
13:50:13|36641.63
13:50:14|36648.48
13:50:15|36650.
13:50:16|36649.99
13:50:17|36649.99
13:50:18|36649.99
13:50:19|36649.99
13:50:20|36649.99
13:50:21|36649.99
13:50:22|36648.33
13:50:23|36648.32
13:50:24|36648.32
13:50:25|36643.36
13:50:26|36648.32
13:50:27|36648.32
13:50:28|36648.32
13:50:29|36638.73
13:50:30|36638.73
13:50:31|36638.73
13:50:32|36633.2
13:50:33|36633.2
13:50:34|36633.2
13:50:35|36633.2
13:50:36|36631.09
13:50:37|36631.09
13:50:38|36631.09
13:50:39|36631.09
13:50:40|36631.98
13:50:41|36631.98
13:50:42|36636.19
13:50:43|36636.19
13:50:44|36636.19
13:50:45|36636.35
13:50:46|36636.35
13:50:47|36636.35
13:50:48|36636.35
13:50:49|36635.71
13:50:50|36635.71
13:50:51|36635.71
13:50:52|36635.71
13:50:53|36635.71
13:50:54|36635.71
13:50:55|36636.4
13:50:56|36636.4
13:50:58|36631.18
13:50:59|36631.18
13:51:00|36631.18
13:51:01|36631.18
13:51:02|36619.87
13:51:03|36614.4
13:51:05|36609.23
13:51:05|36606.17
13:51:06|36606.17
13:51:07|36606.17
13:51:09|36606.05
13:51:10|36606.05
13:51:11|36606.05
13:51:12|36606.74
13:51:13|36608.85
13:51:14|36608.85
13:51:15|36608.85
13:51:16|36608.85
13:51:17|36608.19
13:51:18|36608.19
13:51:19|36608.19
13:51:20|36608.19
13:51:21|36608.19
13:51:22|36619.09
13:51:23|36622.13
13:51:24|36622.13
13:51:25|36622.13
13:51:25|36623.66
13:51:27|36623.66
13:51:28|36623.66
13:51:29|36627.77
13:51:30|36627.77
13:51:31|36627.77
13:51:31|36627.77
13:51:32|36627.77
13:51:34|36627.77
13:51:35|36627.77
13:51:35|36627.77
13:51:37|36635.86
13:51:38|36635.9
13:51:39|36633.52
13:51:40|36633.52
13:51:41|36633.52
13:51:42|36633.52
13:51:43|36633.52
13:51:44|36633.52
13:51:44|36633.52
13:51:45|36633.08
13:51:46|36633.1
13:51:48|36633.1
13:51:48|36633.1
13:51:50|36633.1
13:51:51|36611.97
13:51:52|36610.13
13:51:53|36610.13
13:51:54|36606.88
13:51:55|36606.88
13:51:56|36606.88
13:51:56|36606.88
13:51:58|36614.6
13:51:59|36615.76
13:52:00|36615.76
13:52:02|36616.03
13:52:02|36616.03
13:52:04|36619.8
13:52:05|36619.8
13:52:06|36619.8
13:52:07|36619.8
13:52:08|36619.8
13:52:09|36619.8
13:52:10|36619.14
13:52:11|36619.14
13:52:12|36619.14
13:52:13|36619.14
13:52:14|36619.14
13:52:15|36620.14
13:52:16|36620.14
13:52:16|36620.14
13:52:18|36620.14
13:52:19|36616.8
13:52:20|36617.66
13:52:21|36615.85
13:52:21|36613.04
13:52:23|36613.04
13:52:24|36613.02
13:52:25|36613.02
13:52:26|36613.02
13:52:27|36613.02
13:52:28|36612.29
13:52:29|36612.29
13:52:30|36612.29
13:52:31|36612.29
13:52:32|36612.29
13:52:33|36612.29
13:52:34|36612.29
13:52:35|36612.29
13:52:36|36612.29
13:52:37|36612.29
13:52:38|36612.29
13:52:39|36612.29
13:52:40|36621.48
13:52:41|36621.48
13:52:42|36622.68
13:52:43|36622.83
13:52:44|36622.83
13:52:45|36622.83
13:52:46|36622.83
13:52:47|36622.83
13:52:48|36622.83
13:52:49|36622.83
13:52:51|36623.01
13:52:51|36614.37
13:52:52|36614.37
13:52:53|36616.04
13:52:54|36616.04
13:52:55|36614.4
13:52:56|36614.4
13:52:57|36614.4
13:52:59|36615.58
13:53:00|36600.44
13:53:01|36600.44
13:53:03|36600.44
13:53:04|36600.44
13:53:05|36603.24
13:53:06|36602.19
13:53:07|36602.19
13:53:08|36602.19
13:53:09|36602.19
13:53:11|36602.19
13:53:12|36602.5
13:53:13|36602.5
13:53:14|36602.5
13:53:15|36602.5
13:53:15|36603.25
13:53:16|36603.25
13:53:17|36603.25
13:53:18|36603.25
13:53:20|36603.25
13:53:20|36598.64
13:53:21|36598.64
13:53:22|36598.64
13:53:23|36598.64
13:53:24|36598.64
13:53:26|36598.64
13:53:27|36603.25
13:53:27|36603.25
13:53:29|36603.25
13:53:29|36603.25
13:53:31|36597.79
13:53:31|36597.79
13:53:32|36612.02
13:53:33|36612.02
13:53:34|36612.02
13:53:35|36614.18
13:53:36|36614.19
13:53:37|36613.83
13:53:38|36602.8
13:53:39|36602.8
13:53:41|36602.8
13:53:41|36602.81
13:53:42|36602.81
13:53:43|36602.81
13:53:44|36602.8
13:53:45|36606.62
13:53:46|36606.62
13:53:48|36603.52
13:53:48|36603.52
13:53:49|36603.52
13:53:50|36603.52
13:53:51|36603.52
13:53:52|36603.52
13:53:53|36593.65
13:53:54|36602.29
13:53:55|36604.47
13:53:56|36606.91
13:53:58|36606.91
13:53:58|36611.09
13:54:00|36611.09
13:54:02|36607.94
13:54:02|36607.94
13:54:04|36607.94
13:54:04|36604.28
13:54:06|36598.85
13:54:07|36598.85
13:54:09|36597.94
13:54:09|36597.94
13:54:10|36597.94
13:54:11|36597.94
13:54:12|36590.17
13:54:13|36590.17
13:54:14|36588.43
13:54:15|36590.36
13:54:16|36590.36
13:54:17|36590.36
13:54:18|36590.13
13:54:19|36590.13
13:54:21|36595.41
13:54:21|36595.41
13:54:22|36595.41
13:54:24|36599.74
13:54:25|36599.74
13:54:26|36599.74
13:54:26|36599.75
13:54:27|36599.74
13:54:28|36599.73
13:54:30|36599.73
13:54:30|36599.73
13:54:31|36599.73
13:54:33|36587.05
13:54:34|36587.05
13:54:35|36589.14
13:54:36|36589.14
13:54:37|36589.14
13:54:38|36589.14
13:54:38|36589.14
13:54:40|36589.14
13:54:41|36589.14
13:54:42|36589.14
13:54:42|36589.14
13:54:44|36591.44
13:54:45|36591.44
13:54:46|36591.44
13:54:47|36591.44
13:54:48|36587.43
13:54:49|36587.43
13:54:50|36587.43
13:54:51|36587.43
13:54:51|36587.43
13:54:53|36587.43
13:54:54|36589.5
13:54:55|36589.5
13:54:56|36589.5
13:54:57|36589.5
13:54:57|36589.18
13:54:59|36591.48
13:55:00|36591.48
13:55:01|36592.13
13:55:03|36592.84
13:55:04|36596.92
13:55:05|36596.92
13:55:06|36600.56
13:55:07|36603.53
13:55:08|36603.33
13:55:09|36603.33
13:55:10|36603.33
13:55:11|36603.33
13:55:12|36605.4
13:55:14|36605.61
13:55:14|36604.87
13:55:15|36604.87
13:55:17|36604.87
13:55:17|36604.87
13:55:19|36603.63
13:55:19|36603.63
13:55:21|36603.63
13:55:21|36596.93
13:55:23|36596.93
13:55:23|36596.93
13:55:24|36596.92
13:55:25|36585.22
13:55:27|36585.22
13:55:27|36585.22
13:55:28|36585.22
13:55:29|36585.22
13:55:30|36585.22
13:55:31|36585.22
13:55:32|36585.21
13:55:33|36585.21
13:55:34|36585.21
13:55:35|36585.21
13:55:36|36585.21
13:55:38|36585.21
13:55:38|36574.56
13:55:39|36574.56
13:55:40|36574.56
13:55:41|36575.92
13:55:42|36575.92
13:55:43|36575.92
13:55:44|36575.92
13:55:46|36565.96
13:55:46|36565.96
13:55:47|36564.2
13:55:48|36564.2
13:55:49|36564.2
13:55:50|36564.2
13:55:51|36564.2
13:55:52|36553.73
13:55:53|36556.2
13:55:54|36556.2
13:55:55|36562.76
13:55:56|36562.76
13:55:58|36561.14
13:55:58|36556.07
13:55:59|36556.07
13:56:00|36556.28
13:56:02|36551.64
13:56:04|36535.67
13:56:04|36535.67
13:56:05|36557.02
13:56:06|36545.67
13:56:07|36547.59
13:56:08|36547.59
13:56:09|36547.59
13:56:10|36547.59
13:56:11|36547.59
13:56:12|36532.65
13:56:13|36532.65
13:56:14|36532.65
13:56:15|36532.65
13:56:16|36533.08
13:56:17|36533.08
13:56:18|36528.44
13:56:19|36521.54
13:56:20|36519.84
13:56:21|36525.37
13:56:22|36525.37
13:56:23|36531.09
13:56:24|36531.09
13:56:25|36531.09
13:56:26|36529.1
13:56:27|36529.1
13:56:28|36529.1
13:56:29|36529.1
13:56:30|36522.85
13:56:31|36522.85
13:56:32|36522.85
13:56:33|36522.85
13:56:34|36522.85
13:56:35|36522.85
13:56:36|36531.75
13:56:37|36531.75
13:56:38|36531.75
13:56:39|36542.94
13:56:40|36542.94
13:56:41|36542.94
13:56:42|36542.94
13:56:43|36542.94
13:56:44|36542.94
13:56:45|36542.22
13:56:46|36542.22
13:56:47|36542.22
13:56:48|36552.54
13:56:49|36552.54
13:56:50|36542.21
13:56:51|36542.21
13:56:52|36542.21
13:56:53|36542.21
13:56:54|36542.21
13:56:55|36542.21
13:56:56|36532.66
13:56:57|36532.65
13:56:58|36532.65
13:56:59|36532.65
13:57:00|36532.65
13:57:01|36532.65
13:57:03|36537.84
13:57:04|36537.84
13:57:06|36537.84
13:57:06|36537.84
13:57:07|36533.12
13:57:08|36533.12
13:57:09|36533.12
13:57:10|36533.12
13:57:11|36535.47
13:57:12|36535.47
13:57:13|36535.08
13:57:14|36535.08
13:57:15|36535.08
13:57:16|36535.08
13:57:17|36535.08
13:57:18|36535.08
13:57:19|36535.08
13:57:20|36535.08
13:57:21|36535.08
13:57:22|36535.08
13:57:23|36535.08
13:57:24|36535.08
13:57:25|36535.08
13:57:26|36521.13
13:57:28|36521.13
13:57:28|36515.25
13:57:29|36523.94
13:57:30|36523.94
13:57:32|36523.94
13:57:33|36524.43
13:57:33|36524.43
13:57:34|36523.62
13:57:35|36523.62
13:57:36|36523.62
13:57:38|36523.62
13:57:38|36523.62
13:57:39|36523.62
13:57:41|36523.62
13:57:41|36523.62
13:57:42|36523.62
13:57:43|36523.16
13:57:44|36522.69
13:57:45|36515.61
13:57:47|36515.43
13:57:47|36511.85
13:57:48|36511.85
13:57:50|36506.6
13:57:51|36502.62
13:57:51|36505.45
13:57:52|36507.53
13:57:53|36518.98
13:57:54|36518.98
13:57:55|36525.25
13:57:56|36525.25
13:57:57|36525.25
13:57:58|36525.25
13:57:59|36524.31
13:58:01|36521.23
13:58:01|36521.23
13:58:02|36513.44
13:58:04|36513.44
13:58:06|36513.44
13:58:06|36515.86
13:58:08|36515.98
13:58:08|36516.79
13:58:10|36516.79
13:58:11|36516.79
13:58:12|36516.79
13:58:13|36516.79
13:58:13|36516.79
13:58:14|36516.79
13:58:15|36516.79
13:58:16|36516.79
13:58:17|36524.68
13:58:18|36524.68
13:58:19|36537.28
13:58:20|36537.28
13:58:21|36533.5
13:58:23|36533.5
13:58:23|36533.5
13:58:24|36533.5
13:58:26|36533.17
13:58:26|36533.17
13:58:27|36531.81
13:58:28|36531.81
13:58:30|36531.81
13:58:30|36534.3
13:58:32|36531.18
13:58:33|36531.18
13:58:34|36531.18
13:58:36|36531.18
13:58:36|36531.18
13:58:37|36531.18
13:58:38|36531.18
13:58:39|36531.18
13:58:40|36531.18
13:58:41|36533.91
13:58:42|36533.91
13:58:43|36536.61
13:58:44|36535.62
13:58:45|36535.62
13:58:46|36535.62
13:58:47|36535.62
13:58:48|36535.63
13:58:49|36531.82
13:58:50|36532.52
13:58:51|36533.12
13:58:52|36533.12
13:58:53|36547.49
13:58:54|36548.43
13:58:55|36558.25
13:58:56|36560.85
13:58:57|36561.2
13:58:58|36561.2
13:58:59|36561.2
13:59:00|36558.15
13:59:01|36558.15
13:59:02|36558.15
13:59:03|36558.15
13:59:05|36558.15
13:59:06|36558.15
13:59:06|36558.15
13:59:08|36558.15
13:59:09|36558.15
13:59:10|36558.15
13:59:11|36558.15
13:59:12|36558.63
13:59:13|36558.29
13:59:14|36558.29
13:59:16|36558.29
13:59:16|36558.29
13:59:17|36558.29
13:59:18|36558.29
13:59:19|36558.29
13:59:20|36566.04
13:59:21|36566.04
13:59:22|36566.04
13:59:23|36563.08
13:59:25|36563.08
13:59:25|36563.65
13:59:26|36565.62
13:59:27|36565.62
13:59:28|36573.17
13:59:29|36573.17
13:59:30|36573.17
13:59:32|36573.17
13:59:32|36572.17
13:59:34|36563.69
13:59:35|36563.69
13:59:35|36563.69
13:59:36|36563.69
13:59:38|36563.69
13:59:38|36563.69
13:59:39|36563.69
13:59:40|36563.69
13:59:42|36563.69
13:59:42|36563.69
13:59:43|36563.69
13:59:44|36563.69
13:59:45|36563.69
13:59:46|36563.69
13:59:47|36566.41
13:59:48|36566.41
13:59:49|36566.41
13:59:50|36566.41
13:59:52|36566.41
13:59:52|36566.41
13:59:53|36562.41
13:59:55|36561.91
13:59:56|36562.79
13:59:57|36543.9
13:59:57|36531.43
13:59:59|36531.43
14:00:00|36531.43
14:00:01|36531.43
14:00:02|36533.1
14:00:03|36524.51
14:00:04|36514.99
14:00:05|36514.99
14:00:06|36507.7
14:00:07|36507.69
14:00:08|36507.69
14:00:09|36507.69
14:00:10|36507.69
14:00:11|36502.62
14:00:12|36503.05
14:00:13|36503.05
14:00:14|36503.05
14:00:15|36503.05
14:00:16|36504.37
14:00:17|36508.91
14:00:18|36500.
14:00:19|36491.83
14:00:20|36485.87
14:00:21|36492.08
14:00:22|36497.2
14:00:23|36497.2
14:00:24|36500.02
14:00:25|36497.5
14:00:26|36500.02
14:00:27|36497.24
14:00:28|36497.24
14:00:29|36497.24
14:00:30|36497.24
14:00:31|36497.24
14:00:32|36497.24
14:00:33|36497.24
14:00:34|36486.07
14:00:35|36486.74
14:00:36|36489.86
14:00:37|36489.86
14:00:38|36493.98
14:00:39|36492.42
14:00:41|36492.42
14:00:41|36491.95
14:00:42|36491.95
14:00:44|36491.95
14:00:44|36497.57
14:00:45|36497.57
14:00:46|36497.57
14:00:48|36497.57
14:00:48|36491.95
14:00:49|36491.94
14:00:50|36491.94
14:00:51|36491.94
14:00:52|36491.94
14:00:53|36496.81
14:00:55|36496.81
14:00:55|36496.81
14:00:56|36499.6
14:00:57|36498.9
14:00:58|36498.9
14:00:59|36498.9
14:01:00|36498.9
14:01:01|36498.9
14:01:02|36498.9
14:01:03|36498.9
14:01:04|36498.9
14:01:05|36508.12
14:01:07|36510.03
14:01:08|36510.03
14:01:10|36514.41
14:01:10|36514.89
14:01:11|36519.32
14:01:13|36517.14
14:01:13|36517.14
14:01:15|36517.14
14:01:15|36524.16
14:01:17|36524.91
14:01:18|36524.91
14:01:19|36527.18
14:01:20|36527.18
14:01:21|36527.18
14:01:22|36522.64
14:01:23|36522.64
14:01:24|36524.93
14:01:25|36524.93
14:01:26|36524.93
14:01:27|36521.43
14:01:28|36516.31
14:01:29|36517.74
14:01:30|36517.74
14:01:31|36514.13
14:01:32|36514.13
14:01:33|36513.74
14:01:34|36511.26
14:01:35|36511.24
14:01:36|36511.24
14:01:37|36513.86
14:01:38|36513.86
14:01:39|36514.98
14:01:40|36515.19
14:01:41|36512.28
14:01:42|36498.02
14:01:43|36498.02
14:01:44|36498.02
14:01:45|36485.69
14:01:46|36493.09
14:01:47|36488.06
14:01:48|36484.52
14:01:50|36485.39
14:01:50|36485.39
14:01:51|36485.39
14:01:52|36481.58
14:01:54|36482.85
14:01:54|36482.85
14:01:55|36482.85
14:01:57|36479.33
14:01:57|36479.33
14:01:58|36474.61
14:01:59|36474.61
14:02:01|36474.61
14:02:02|36474.61
14:02:03|36474.25
14:02:04|36474.25
14:02:04|36474.51
14:02:06|36481.22
14:02:07|36481.22
14:02:08|36481.22
14:02:09|36481.22
14:02:11|36481.22
14:02:12|36481.22
14:02:13|36481.22
14:02:14|36481.22
14:02:15|36481.22
14:02:16|36481.22
14:02:17|36469.96
14:02:17|36479.4
14:02:19|36474.5
14:02:20|36468.92
14:02:21|36468.92
14:02:21|36468.92
14:02:23|36468.92
14:02:24|36468.92
14:02:25|36467.15
14:02:26|36464.33
14:02:27|36464.33
14:02:28|36464.33
14:02:29|36460.94
14:02:30|36460.95
14:02:31|36460.95
14:02:32|36460.95
14:02:33|36460.95
14:02:34|36460.95
14:02:35|36460.92
14:02:37|36460.92
14:02:37|36460.92
14:02:39|36460.92
14:02:39|36460.92
14:02:40|36460.92
14:02:41|36460.92
14:02:42|36460.92
14:02:43|36460.92
14:02:44|36460.92
14:02:45|36460.92
14:02:46|36460.92
14:02:47|36460.92
14:02:49|36460.92
14:02:49|36459.08
14:02:50|36459.08
14:02:51|36463.76
14:02:52|36463.76
14:02:53|36463.76
14:02:54|36463.76
14:02:56|36463.76
14:02:57|36468.78
14:02:58|36468.78
14:02:58|36468.78
14:02:59|36481.81
14:03:00|36481.81
14:03:01|36481.81
14:03:02|36481.81
14:03:03|36480.24
14:03:04|36482.6
14:03:05|36482.6
14:03:06|36482.6
14:03:08|36482.6
14:03:10|36482.6
14:03:11|36482.6
14:03:12|36482.6
14:03:13|36482.6
14:03:14|36463.58
14:03:15|36463.58
14:03:17|36463.58
14:03:17|36463.58
14:03:18|36463.58
14:03:19|36463.57
14:03:21|36463.57
14:03:22|36463.57
14:03:23|36463.57
14:03:24|36463.57
14:03:25|36463.57
14:03:26|36463.57
14:03:27|36463.57
14:03:28|36463.57
14:03:29|36463.57
14:03:29|36463.57
14:03:31|36463.57
14:03:32|36463.57
14:03:33|36463.57
14:03:33|36460.52
14:03:35|36460.52
14:03:35|36460.52
14:03:37|36460.52
14:03:38|36460.53
14:03:39|36458.59
14:03:40|36458.59
14:03:41|36458.59
14:03:42|36458.59
14:03:43|36460.53
14:03:44|36460.53
14:03:45|36460.53
14:03:46|36464.36
14:03:47|36464.36
14:03:48|36464.36
14:03:48|36475.83
14:03:50|36471.46
14:03:51|36471.46
14:03:52|36471.46
14:03:53|36471.46
14:03:54|36471.46
14:03:54|36471.46
14:03:55|36465.55
14:03:57|36465.55
14:03:57|36465.55
14:03:58|36465.55
14:04:00|36465.55
14:04:00|36467.65
14:04:02|36467.65
14:04:03|36467.65
14:04:04|36467.65
14:04:04|36470.38
14:04:06|36469.6
14:04:06|36469.6
14:04:08|36469.6
14:04:09|36470.25
14:04:10|36470.25
14:04:11|36470.25
14:04:13|36470.25
14:04:14|36470.25
14:04:15|36470.25
14:04:16|36467.76
14:04:17|36467.76
14:04:18|36476.54
14:04:19|36479.19
14:04:20|36486.91
14:04:21|36486.91
14:04:22|36486.91
14:04:23|36486.91
14:04:24|36486.91
14:04:25|36492.31
14:04:26|36488.35
14:04:27|36481.93
14:04:28|36481.93
14:04:29|36477.84
14:04:30|36477.83
14:04:31|36478.42
14:04:32|36479.76
14:04:33|36479.76
14:04:34|36479.76
14:04:35|36479.76
14:04:36|36479.76
14:04:37|36488.72
14:04:38|36488.72
14:04:39|36488.72
14:04:40|36488.72
14:04:41|36488.72
14:04:42|36488.72
14:04:43|36488.72
14:04:44|36488.72
14:04:45|36488.72
14:04:46|36489.92
14:04:47|36489.02
14:04:48|36495.45
14:04:49|36499.75
14:04:50|36499.75
14:04:51|36515.08
14:04:52|36508.23
14:04:53|36508.23
14:04:54|36508.23
14:04:55|36508.23
14:04:56|36508.23
14:04:57|36508.23
14:04:58|36508.23
14:04:59|36509.04
14:05:00|36509.04
14:05:01|36509.04
14:05:03|36508.57
14:05:03|36508.57
14:05:04|36495.43
14:05:05|36495.43
14:05:07|36498.87
14:05:08|36510.05
14:05:09|36510.42
14:05:10|36510.42
14:05:12|36510.42
14:05:13|36514.01
14:05:14|36508.23
14:05:16|36508.23
14:05:16|36508.23
14:05:17|36506.44
14:05:19|36508.25
14:05:20|36508.25
14:05:21|36508.25
14:05:22|36508.25
14:05:23|36508.25
14:05:25|36508.25
14:05:25|36519.31
14:05:26|36519.31
14:05:27|36527.85
14:05:28|36527.85
14:05:29|36527.85
14:05:30|36527.85
14:05:31|36527.85
14:05:32|36545.46
14:05:33|36542.13
14:05:34|36542.13
14:05:35|36546.32
14:05:37|36546.32
14:05:37|36546.32
14:05:38|36545.55
14:05:39|36545.55
14:05:40|36545.55
14:05:41|36545.55
14:05:42|36545.55
14:05:43|36545.55
14:05:44|36552.37
14:05:45|36552.37
14:05:46|36552.94
14:05:47|36552.94
14:05:48|36552.93
14:05:49|36552.93
14:05:50|36550.83
14:05:51|36550.83
14:05:52|36550.83
14:05:53|36550.23
14:05:54|36553.49
14:05:55|36554.2
14:05:56|36554.2
14:05:57|36551.43
14:05:58|36551.43
14:05:59|36549.94
14:06:00|36549.94
14:06:01|36547.65
14:06:02|36540.42
14:06:03|36540.42
14:06:04|36534.98
14:06:05|36534.98
14:06:06|36534.98
14:06:07|36534.98
14:06:08|36534.98
14:06:09|36531.35
14:06:10|36531.35
14:06:11|36524.17
14:06:13|36517.51
14:06:14|36525.52
14:06:16|36525.52
14:06:16|36525.52
14:06:17|36538.96
14:06:18|36542.92
14:06:19|36542.92
14:06:20|36542.92
14:06:21|36542.84
14:06:22|36542.84
14:06:23|36542.84
14:06:24|36542.84
14:06:25|36542.84
14:06:26|36550.4
14:06:27|36550.48
14:06:28|36550.48
14:06:29|36550.48
14:06:30|36548.99
14:06:31|36548.99
14:06:32|36548.99
14:06:33|36548.99
14:06:34|36554.35
14:06:35|36554.35
14:06:36|36541.19
14:06:37|36541.52
14:06:38|36541.52
14:06:39|36549.4
14:06:40|36551.56
14:06:41|36551.56
14:06:42|36553.94
14:06:43|36556.53
14:06:44|36556.53
14:06:45|36556.53
14:06:46|36556.53
14:06:47|36556.53
14:06:48|36550.06
14:06:49|36553.06
14:06:50|36555.24
14:06:51|36552.96
14:06:52|36552.96
14:06:53|36552.96
14:06:54|36552.96
14:06:55|36567.75
14:06:56|36568.78
14:06:57|36569.76
14:06:58|36569.76
14:06:59|36569.76
14:07:00|36569.76
14:07:01|36569.76
14:07:02|36569.76
14:07:03|36573.37
14:07:05|36573.37
14:07:05|36573.37
14:07:07|36573.37
14:07:07|36573.37
14:07:09|36573.37
14:07:09|36579.72
14:07:10|36579.72
14:07:11|36579.53
14:07:12|36579.53
14:07:14|36579.52
14:07:15|36579.52
14:07:16|36579.52
14:07:17|36579.44
14:07:18|36579.44
14:07:19|36579.44
14:07:20|36576.45
14:07:21|36576.45
14:07:22|36577.04
14:07:23|36577.04
14:07:24|36577.04
14:07:25|36578.59
14:07:26|36581.06
14:07:27|36587.29
14:07:28|36586.11
14:07:29|36586.11
14:07:30|36586.11
14:07:31|36596.38
14:07:32|36596.38
14:07:33|36596.38
14:07:35|36605.67
14:07:35|36605.67
14:07:36|36605.67
14:07:37|36605.67
14:07:38|36605.67
14:07:40|36605.67
14:07:40|36605.67
14:07:41|36605.67
14:07:43|36607.52
14:07:44|36607.52
14:07:45|36606.61
14:07:46|36604.7
14:07:47|36604.7
14:07:48|36604.7
14:07:49|36604.7
14:07:50|36606.4
14:07:51|36606.4
14:07:52|36606.4
14:07:53|36606.4
14:07:54|36606.4
14:07:55|36606.4
14:07:56|36606.38
14:07:57|36606.38
14:07:58|36606.38
14:07:59|36606.38
14:08:00|36606.38
14:08:01|36613.53
14:08:02|36606.9
14:08:03|36603.81
14:08:04|36603.81
14:08:05|36603.3
14:08:06|36603.3
14:08:07|36603.3
14:08:08|36603.3
14:08:09|36603.3
14:08:10|36603.3
14:08:11|36606.96
14:08:12|36601.63
14:08:13|36615.83
14:08:15|36609.03
14:08:15|36609.02
14:08:16|36604.93
14:08:17|36604.93
14:08:18|36604.93
14:08:19|36604.93
14:08:20|36604.93
14:08:21|36604.93
14:08:22|36604.93
14:08:23|36599.21
14:08:24|36581.65
14:08:25|36581.78
14:08:26|36581.78
14:08:27|36581.78
14:08:28|36581.78
14:08:29|36581.78
14:08:30|36580.02
14:08:32|36580.02
14:08:32|36579.52
14:08:33|36580.48
14:08:34|36580.48
14:08:35|36580.48
14:08:36|36580.48
14:08:38|36579.52
14:08:39|36579.52
14:08:39|36581.95
14:08:40|36581.95
14:08:41|36589.86
14:08:43|36589.86
14:08:44|36589.86
14:08:44|36589.86
14:08:46|36589.86
14:08:46|36589.86
14:08:47|36589.86
14:08:48|36586.79
14:08:50|36586.79
14:08:50|36586.79
14:08:51|36586.79
14:08:52|36586.79
14:08:54|36581.44
14:08:54|36579.52
14:08:56|36566.82
14:08:56|36563.91
14:08:58|36557.68
14:08:58|36555.33
14:09:00|36555.33
14:09:01|36546.99
14:09:01|36546.99
14:09:03|36546.99
14:09:03|36546.99
14:09:04|36546.99
14:09:06|36546.99
14:09:06|36546.99
14:09:08|36551.53
14:09:09|36551.53
14:09:09|36558.41
14:09:10|36558.41
14:09:11|36558.41
14:09:12|36554.52
14:09:14|36554.52
14:09:15|36554.52
14:09:16|36554.52
14:09:18|36554.52
14:09:18|36554.52
14:09:19|36537.55
14:09:20|36535.75
14:09:21|36534.16
14:09:22|36534.16
14:09:23|36533.13
14:09:24|36533.87
14:09:25|36537.76
14:09:26|36537.76
14:09:27|36537.76
14:09:28|36537.76
14:09:29|36537.76
14:09:30|36537.76
14:09:31|36537.76
14:09:32|36537.76
14:09:33|36537.75
14:09:35|36537.78
14:09:36|36546.37
14:09:36|36544.38
14:09:38|36536.98
14:09:38|36536.98
14:09:39|36536.98
14:09:40|36540.09
14:09:42|36540.09
14:09:43|36540.09
14:09:43|36540.09
14:09:44|36540.09
14:09:45|36540.27
14:09:46|36538.62
14:09:47|36538.62
14:09:48|36538.62
14:09:49|36539.13
14:09:50|36539.13
14:09:52|36539.13
14:09:52|36541.37
14:09:53|36549.25
14:09:55|36549.6
14:09:55|36549.6
14:09:57|36548.87
14:09:58|36548.87
14:09:58|36548.66
14:09:59|36548.66
14:10:00|36548.66
14:10:01|36546.68
14:10:02|36546.68
14:10:03|36546.68
14:10:05|36546.68
14:10:05|36545.92
14:10:06|36545.92
14:10:07|36545.92
14:10:08|36545.92
14:10:10|36545.92
14:10:10|36534.19
14:10:11|36534.19
14:10:12|36534.19
14:10:13|36522.88
14:10:14|36522.88
14:10:16|36522.55
14:10:17|36524.57
14:10:19|36519.36
14:10:19|36519.36
14:10:20|36519.36
14:10:21|36522.63
14:10:22|36522.63
14:10:24|36522.63
14:10:25|36522.63
14:10:25|36522.63
14:10:27|36522.68
14:10:28|36522.68
14:10:29|36522.68
14:10:30|36522.68
14:10:31|36522.68
14:10:32|36522.68
14:10:33|36522.68
14:10:34|36522.68
14:10:35|36522.68
14:10:36|36522.68
14:10:37|36522.68
14:10:38|36522.91
14:10:39|36522.91
14:10:40|36519.89
14:10:41|36522.38
14:10:42|36522.16
14:10:43|36522.16
14:10:44|36522.16
14:10:45|36522.16
14:10:46|36522.16
14:10:47|36522.16
14:10:48|36522.16
14:10:49|36522.16
14:10:50|36526.12
14:10:51|36534.16
14:10:52|36534.16
14:10:53|36534.16
14:10:54|36534.16
14:10:55|36534.16
14:10:57|36534.16
14:10:57|36525.88
14:10:58|36525.88
14:10:59|36525.88
14:11:00|36525.88
14:11:01|36525.88
14:11:02|36528.21
14:11:03|36528.21
14:11:04|36528.21
14:11:05|36528.53
14:11:06|36528.53
14:11:07|36528.53
14:11:08|36528.53
14:11:09|36528.53
14:11:10|36537.96
14:11:11|36543.53
14:11:12|36543.53
14:11:14|36560.3
14:11:15|36560.3
14:11:15|36560.3
14:11:17|36560.52
14:11:18|36555.74
14:11:20|36558.67
14:11:20|36558.67
14:11:22|36564.13
14:11:22|36564.13
14:11:24|36564.13
14:11:25|36566.97
14:11:26|36566.97
14:11:27|36566.97
14:11:27|36566.97
14:11:29|36566.97
14:11:30|36566.56
14:11:32|36578.99
14:11:32|36578.99
14:11:33|36578.99
14:11:35|36590.81
14:11:35|36590.81
14:11:36|36590.81
14:11:37|36590.78
14:11:39|36590.78
14:11:39|36590.78
14:11:40|36590.78
14:11:41|36590.78
14:11:42|36584.39
14:11:44|36584.4
14:11:44|36584.4
14:11:45|36584.4
14:11:46|36584.4
14:11:47|36584.4
14:11:49|36588.9
14:11:49|36588.9
14:11:50|36587.47
14:11:51|36587.47
14:11:52|36587.47
14:11:54|36587.47
14:11:54|36585.01
14:11:55|36585.01
14:11:56|36585.01
14:11:57|36585.01
14:11:58|36585.01
14:11:59|36585.01
14:12:00|36585.01
14:12:01|36585.01
14:12:02|36588.44
14:12:03|36588.48
14:12:04|36588.48
14:12:06|36588.48
14:12:07|36588.48
14:12:08|36588.52
14:12:09|36583.34
14:12:09|36583.34
14:12:11|36584.13
14:12:12|36584.13
14:12:13|36579.45
14:12:14|36578.26
14:12:15|36578.26
14:12:16|36580.13
14:12:17|36580.13
14:12:19|36580.12
14:12:20|36572.45
14:12:21|36575.81
14:12:21|36574.48
14:12:23|36574.48
14:12:24|36574.48
14:12:25|36574.48
14:12:26|36574.48
14:12:27|36580.23
14:12:28|36583.08
14:12:29|36581.87
14:12:30|36581.87
14:12:31|36581.87
14:12:32|36576.82
14:12:33|36578.85
14:12:34|36578.85
14:12:35|36579.58
14:12:36|36579.58
14:12:37|36579.58
14:12:38|36579.58
14:12:39|36579.58
14:12:40|36579.58
14:12:41|36579.58
14:12:42|36579.58
14:12:43|36579.59
14:12:44|36579.59
14:12:45|36579.59
14:12:46|36579.59
14:12:47|36583.54
14:12:48|36572.52
14:12:49|36572.52
14:12:50|36558.51
14:12:51|36558.51
14:12:52|36558.51
14:12:53|36558.51
14:12:54|36558.51
14:12:55|36558.51
14:12:56|36558.51
14:12:57|36545.02
14:12:58|36543.64
14:12:59|36546.83
14:13:00|36546.83
14:13:01|36546.83
14:13:02|36546.83
14:13:03|36553.16
14:13:04|36541.45
14:13:05|36541.45
14:13:06|36546.45
14:13:07|36544.91
14:13:08|36544.91
14:13:09|36544.91
14:13:10|36539.38
14:13:11|36536.84
14:13:12|36527.38
14:13:13|36527.38
14:13:14|36527.38
14:13:15|36527.39
14:13:16|36530.29
14:13:17|36525.78
14:13:18|36526.08
14:13:20|36530.07
14:13:21|36529.79
14:13:22|36529.79
14:13:23|36529.79
14:13:24|36537.25
14:13:25|36537.25
14:13:26|36538.4
14:13:26|36545.11
14:13:28|36545.11
14:13:29|36543.85
14:13:30|36543.85
14:13:31|36543.76
14:13:32|36541.03
14:13:34|36545.79
14:13:34|36545.79
14:13:36|36545.79
14:13:37|36545.79
14:13:38|36544.67
14:13:39|36544.67
14:13:40|36540.87
14:13:41|36540.87
14:13:42|36540.87
14:13:43|36537.88
14:13:43|36537.88
14:13:45|36539.05
14:13:46|36537.98
14:13:46|36537.98
14:13:48|36539.25
14:13:49|36543.06
14:13:49|36537.98
14:13:51|36539.12
14:13:52|36539.2
14:13:53|36539.2
14:13:54|36539.2
14:13:55|36539.2
14:13:56|36539.2
14:13:57|36539.2
14:13:58|36541.3
14:13:59|36544.39
14:14:00|36544.39
14:14:01|36544.39
14:14:02|36544.39
14:14:03|36544.39
14:14:04|36544.39
14:14:05|36544.39
14:14:06|36544.39
14:14:07|36544.39
14:14:08|36546.25
14:14:09|36546.25
14:14:10|36546.25
14:14:11|36546.25
14:14:12|36546.25
14:14:13|36546.25
14:14:14|36558.6
14:14:15|36558.6
14:14:16|36565.1
14:14:17|36565.1
14:14:18|36567.08
14:14:19|36567.08
14:14:21|36567.08
14:14:22|36567.08
14:14:23|36577.42
14:14:25|36577.91
14:14:26|36575.05
14:14:27|36575.05
14:14:28|36575.05
14:14:29|36575.05
14:14:30|36575.05
14:14:31|36575.05
14:14:32|36575.05
14:14:33|36575.05
14:14:34|36571.68
14:14:35|36571.69
14:14:36|36571.69
14:14:37|36571.69
14:14:38|36571.68
14:14:39|36581.22
14:14:40|36586.98
14:14:41|36587.16
14:14:42|36586.95
14:14:43|36589.88
14:14:44|36589.88
14:14:45|36589.88
14:14:46|36589.88
14:14:47|36589.88
14:14:48|36585.14
14:14:49|36585.14
14:14:50|36586.55
14:14:51|36586.55
14:14:52|36586.55
14:14:53|36586.55
14:14:54|36586.55
14:14:55|36586.55
14:14:56|36586.55
14:14:58|36579.
14:14:58|36579.
14:14:59|36579.
14:15:00|36574.9
14:15:01|36574.9
14:15:02|36573.54
14:15:03|36573.54
14:15:04|36573.54
14:15:05|36573.54
14:15:06|36573.54
14:15:07|36573.54
14:15:08|36569.48
14:15:09|36569.48
14:15:10|36571.58
14:15:11|36571.58
14:15:12|36571.58
14:15:13|36571.58
14:15:14|36581.39
14:15:15|36581.09
14:15:16|36581.09
14:15:17|36575.17
14:15:18|36575.17
14:15:19|36575.17
14:15:20|36575.17
14:15:22|36575.17
14:15:23|36575.71
14:15:24|36575.71
14:15:25|36575.71
14:15:26|36575.71
14:15:28|36576.92
14:15:28|36576.92
14:15:29|36576.92
14:15:30|36576.92
14:15:31|36575.71
14:15:32|36575.71
14:15:33|36575.71
14:15:34|36575.71
14:15:35|36575.71
14:15:37|36575.71
14:15:37|36575.71
14:15:39|36562.5
14:15:39|36548.73
14:15:40|36544.6
14:15:42|36544.6
14:15:43|36538.15
14:15:43|36539.51
14:15:44|36537.68
14:15:45|36535.99
14:15:46|36535.99
14:15:48|36535.99
14:15:49|36530.06
14:15:49|36526.58
14:15:50|36526.58
14:15:51|36524.08
14:15:53|36524.58
14:15:53|36524.1
14:15:54|36524.1
14:15:56|36524.1
14:15:56|36524.1
14:15:57|36523.02
14:15:58|36524.83
14:16:00|36517.51
14:16:00|36517.51
14:16:01|36513.16
14:16:03|36513.15
14:16:03|36511.11
14:16:04|36511.11
14:16:06|36508.27
14:16:07|36508.27
14:16:08|36511.04
14:16:09|36511.04
14:16:10|36511.04
14:16:11|36511.62
14:16:12|36509.04
14:16:13|36509.04
14:16:14|36500.
14:16:15|36500.
14:16:16|36500.
14:16:17|36497.46
14:16:18|36497.46
14:16:19|36495.3
14:16:20|36495.99
14:16:21|36494.38
14:16:22|36495.49
14:16:24|36498.5
14:16:24|36498.5
14:16:26|36497.44
14:16:27|36497.44
14:16:28|36497.44
14:16:29|36494.18
14:16:30|36486.16
14:16:31|36484.15
14:16:32|36485.35
14:16:33|36485.35
14:16:35|36488.85
14:16:36|36488.85
14:16:36|36484.41
14:16:37|36477.51
14:16:38|36484.32
14:16:40|36481.46
14:16:41|36475.02
14:16:41|36475.03
14:16:42|36475.
14:16:44|36475.
14:16:44|36475.
14:16:45|36475.
14:16:47|36475.
14:16:47|36475.
14:16:48|36475.
14:16:49|36477.18
14:16:50|36477.45
14:16:52|36477.45
14:16:53|36487.81
14:16:53|36487.81
14:16:54|36487.81
14:16:55|36487.81
14:16:57|36491.77
14:16:58|36491.77
14:16:58|36491.77
14:16:59|36491.77
14:17:01|36491.77
14:17:01|36491.77
14:17:02|36493.8
14:17:04|36493.8
14:17:04|36493.8
14:17:05|36493.8
14:17:07|36489.83
14:17:08|36489.83
14:17:08|36489.83
14:17:10|36489.83
14:17:10|36489.83
14:17:12|36489.83
14:17:13|36489.83
14:17:14|36495.33
14:17:15|36495.33
14:17:16|36495.33
14:17:17|36490.49
14:17:18|36493.21
14:17:19|36493.21
14:17:20|36493.21
14:17:21|36493.21
14:17:22|36493.36
14:17:24|36493.36
14:17:25|36493.36
14:17:26|36493.36
14:17:27|36493.36
14:17:28|36493.36
14:17:30|36493.36
14:17:30|36506.73
14:17:31|36506.73
14:17:32|36501.44
14:17:33|36496.19
14:17:35|36493.35
14:17:36|36493.35
14:17:36|36494.6
14:17:38|36494.6
14:17:39|36494.72
14:17:40|36494.72
14:17:41|36494.72
14:17:42|36494.72
14:17:43|36494.72
14:17:44|36494.72
14:17:45|36482.73
14:17:46|36483.
14:17:47|36472.56
14:17:48|36476.02
14:17:49|36469.64
14:17:51|36466.56
14:17:51|36467.34
14:17:52|36469.18
14:17:54|36469.18
14:17:54|36465.36
14:17:55|36457.17
14:17:56|36454.67
14:17:58|36454.67
14:17:58|36456.19
14:18:00|36459.31
14:18:00|36459.63
14:18:02|36463.97
14:18:02|36466.72
14:18:04|36466.89
14:18:05|36466.89
14:18:05|36466.89
14:18:06|36466.89
14:18:07|36468.84
14:18:09|36468.84
14:18:10|36468.84
14:18:11|36468.84
14:18:12|36468.84
14:18:13|36468.84
14:18:14|36468.84
14:18:15|36468.84
14:18:17|36467.73
14:18:17|36467.73
14:18:19|36467.73
14:18:19|36467.73
14:18:20|36469.45
14:18:21|36469.45
14:18:22|36463.
14:18:24|36463.
14:18:25|36463.
14:18:27|36454.88
14:18:28|36454.88
14:18:28|36456.59
14:18:29|36450.55
14:18:30|36450.55
14:18:31|36448.99
14:18:32|36448.99
14:18:34|36448.99
14:18:34|36448.98
14:18:35|36447.75
14:18:36|36447.75
14:18:38|36454.07
14:18:38|36453.67
14:18:39|36453.67
14:18:40|36445.88
14:18:41|36445.88
14:18:42|36435.98
14:18:43|36435.27
14:18:44|36439.52
14:18:46|36453.64
14:18:46|36453.64
14:18:47|36443.9
14:18:48|36449.74
14:18:49|36449.74
14:18:50|36451.5
14:18:52|36456.79
14:18:53|36457.19
14:18:53|36457.19
14:18:55|36456.72
14:18:55|36456.72
14:18:57|36456.67
14:18:58|36448.95
14:18:59|36448.95
14:19:01|36434.96
14:19:01|36444.48
14:19:02|36440.5
14:19:03|36446.58
14:19:04|36446.58
14:19:05|36433.13
14:19:06|36431.3
14:19:07|36425.58
14:19:08|36417.38
14:19:09|36407.59
14:19:10|36405.19
14:19:16|36380.72
14:19:16|36377.16
14:19:18|36389.54
14:19:18|36396.27
14:19:20|36376.25
14:19:21|36370.14
14:19:21|36382.75
14:19:23|36382.75
14:19:23|36382.75
14:19:25|36379.29
14:19:26|36384.3
14:19:27|36383.2
14:19:28|36390.56
14:19:29|36370.84
14:19:30|36369.12
14:19:31|36372.57
14:19:32|36369.48
14:19:33|36368.09
14:19:34|36351.64
14:19:36|36348.19
14:19:36|36347.99
14:19:37|36358.93
14:19:38|36357.02
14:19:39|36365.74
14:19:40|36365.74
14:19:42|36361.33
14:19:43|36359.38
14:19:44|36359.38
14:19:44|36357.79
14:19:45|36355.73
14:19:46|36349.4
14:19:47|36349.4
14:19:48|36333.06
14:19:49|36321.
14:19:50|36323.07
14:19:51|36335.58
14:19:52|36335.58
14:19:53|36345.01
14:19:55|36349.87
14:19:55|36344.65
14:19:56|36320.19
14:19:57|36318.76
14:19:58|36308.7
14:20:00|36313.98
14:20:00|36313.98
14:20:01|36328.14
14:20:03|36319.2
14:20:03|36327.18
14:20:04|36329.58
14:20:05|36329.58
14:20:06|36324.81
14:20:08|36324.85
14:20:08|36324.85
14:20:10|36323.04
14:20:11|36331.42
14:20:12|36336.71
14:20:12|36326.18
14:20:14|36334.12
14:20:14|36335.92
14:20:16|36335.74
14:20:17|36343.88
14:20:18|36353.28
14:20:19|36354.79
14:20:19|36355.14
14:20:21|36354.78
14:20:22|36358.83
14:20:23|36358.83
14:20:24|36380.5
14:20:24|36383.91
14:20:26|36379.91
14:20:27|36357.78
14:20:29|36364.69
14:20:29|36364.69
14:20:31|36334.15
14:20:32|36313.26
14:20:33|36317.06
14:20:34|36314.64
14:20:35|36312.38
14:20:36|36301.65
14:20:36|36305.19
14:20:38|36300.67
14:20:39|36282.12
14:20:40|36275.65
14:20:41|36267.07
14:20:42|36248.08
14:20:43|36259.15
14:20:44|36255.7
14:20:45|36265.85
14:20:46|36275.77
14:20:47|36290.35
14:20:48|36281.42
14:20:49|36275.69
14:20:50|36287.88
14:20:51|36293.66
14:20:52|36286.68
14:20:53|36297.27
14:20:53|36298.97
14:20:55|36295.54
14:20:56|36292.04
14:20:57|36295.08
14:20:57|36298.47
14:20:59|36295.26
14:21:00|36295.26
14:21:00|36291.74
14:21:02|36289.6
14:21:03|36292.05
14:21:04|36305.94
14:21:05|36322.16
14:21:06|36322.16
14:21:07|36319.71
14:21:08|36318.07
14:21:09|36304.31
14:21:10|36304.31
14:21:11|36288.5
14:21:12|36285.55
14:21:13|36307.44
14:21:14|36316.63
14:21:15|36302.42
14:21:16|36299.43
14:21:17|36319.83
14:21:18|36320.05
14:21:19|36320.05
14:21:20|36320.05
14:21:21|36320.05
14:21:22|36320.05
14:21:23|36318.39
14:21:24|36319.49
14:21:25|36319.49
14:21:26|36314.56
14:21:27|36314.56
14:21:29|36321.87
14:21:29|36341.73
14:21:31|36338.59
14:21:32|36341.83
14:21:33|36317.94
14:21:34|36317.94
14:21:36|36318.03
14:21:36|36326.18
14:21:37|36321.63
14:21:38|36316.31
14:21:39|36308.95
14:21:41|36327.36
14:21:41|36326.52
14:21:42|36326.52
14:21:43|36344.58
14:21:44|36339.7
14:21:45|36343.09
14:21:46|36323.7
14:21:47|36323.7
14:21:48|36323.7
14:21:49|36343.28
14:21:50|36343.28
14:21:51|36343.28
14:21:52|36347.3
14:21:53|36345.2
14:21:54|36345.2
14:21:55|36348.23
14:21:56|36351.43
14:21:57|36351.43
14:21:58|36348.49
14:21:59|36348.49
14:22:00|36328.47
14:22:01|36332.47
14:22:02|36332.47
14:22:03|36332.47
14:22:04|36332.47
14:22:06|36332.47
14:22:06|36342.07
14:22:07|36348.43
14:22:08|36342.07
14:22:09|36342.07
14:22:10|36342.07
14:22:11|36331.83
14:22:12|36330.5
14:22:13|36325.78
14:22:14|36324.22
14:22:15|36324.22
14:22:16|36291.18
14:22:17|36277.83
14:22:18|36277.83
14:22:19|36277.83
14:22:20|36284.58
14:22:21|36284.58
14:22:22|36284.59
14:22:23|36284.59
14:22:24|36300.66
14:22:25|36284.83
14:22:26|36291.5
14:22:28|36284.02
14:22:29|36288.94
14:22:30|36288.94
14:22:32|36284.63
14:22:32|36284.63
14:22:33|36283.4
14:22:34|36271.42
14:22:35|36247.82
14:22:36|36236.35
14:22:37|36240.72
14:22:38|36240.72
14:22:39|36241.26
14:22:40|36245.12
14:22:41|36254.27
14:22:42|36269.39
14:22:43|36282.38
14:22:44|36295.31
14:22:45|36288.22
14:22:46|36278.15
14:22:47|36290.75
14:22:48|36290.75
14:22:49|36291.38
14:22:50|36273.35
14:22:51|36273.22
14:22:52|36282.43
14:22:53|36289.54
14:22:54|36297.55
14:22:55|36297.54
14:22:56|36297.54
14:22:57|36297.54
14:22:58|36297.54
14:22:59|36298.24
14:23:00|36298.24
14:23:01|36285.
14:23:02|36285.
14:23:04|36272.41
14:23:04|36284.67
14:23:06|36283.35
14:23:07|36257.02
14:23:08|36252.05
14:23:08|36248.12
14:23:10|36248.12
14:23:10|36255.21
14:23:11|36268.98
14:23:12|36268.98
14:23:14|36265.22
14:23:15|36275.8
14:23:15|36268.57
14:23:16|36271.65
14:23:18|36271.65
14:23:18|36286.17
14:23:19|36286.74
14:23:20|36286.74
14:23:21|36289.47
14:23:22|36289.47
14:23:24|36275.57
14:23:25|36275.57
14:23:25|36292.19
14:23:26|36289.64
14:23:28|36287.6
14:23:29|36287.78
14:23:31|36287.78
14:23:32|36276.54
14:23:33|36276.54
14:23:34|36276.54
14:23:34|36274.66
14:23:36|36269.75
14:23:36|36269.74
14:23:38|36281.19
14:23:39|36281.19
14:23:40|36295.72
14:23:41|36293.18
14:23:41|36299.84
14:23:43|36299.84
14:23:43|36299.84
14:23:44|36298.05
14:23:45|36298.37
14:23:47|36313.35
14:23:48|36313.35
14:23:49|36313.35
14:23:49|36313.35
14:23:50|36310.08
14:23:51|36298.55
14:23:52|36302.12
14:23:53|36310.66
14:23:54|36310.12
14:23:55|36310.12
14:23:57|36310.92
14:23:58|36310.92
14:23:58|36302.06
14:23:59|36302.06
14:24:01|36296.64
14:24:01|36296.64
14:24:03|36296.07
14:24:03|36296.07
14:24:05|36293.25
14:24:06|36288.21
14:24:07|36288.21
14:24:09|36289.49
14:24:09|36289.49
14:24:10|36284.42
14:24:11|36284.42
14:24:12|36284.42
14:24:13|36284.42
14:24:14|36284.42
14:24:15|36284.42
14:24:16|36281.02
14:24:17|36304.75
14:24:18|36304.75
14:24:19|36292.14
14:24:20|36283.39
14:24:21|36294.46
14:24:22|36294.46
14:24:23|36290.05
14:24:24|36290.05
14:24:25|36287.03
14:24:26|36292.98
14:24:27|36292.98
14:24:28|36292.98
14:24:30|36292.98
14:24:31|36292.98
14:24:33|36293.84
14:24:34|36293.84
14:24:35|36293.84
14:24:35|36293.84
14:24:37|36283.38
14:24:38|36283.38
14:24:39|36273.11
14:24:40|36273.11
14:24:41|36280.34
14:24:42|36281.33
14:24:42|36281.33
14:24:43|36281.34
14:24:45|36281.34
14:24:46|36281.37
14:24:47|36281.52
14:24:48|36289.39
14:24:49|36289.53
14:24:50|36282.98
14:24:50|36282.98
14:24:51|36288.33
14:24:53|36288.33
14:24:54|36289.71
14:24:55|36289.7
14:24:56|36285.75
14:24:57|36296.4
14:24:58|36307.67
14:24:59|36304.66
14:25:00|36304.66
14:25:01|36304.66
14:25:02|36304.66
14:25:03|36304.66
14:25:05|36311.81
14:25:05|36299.35
14:25:06|36294.2
14:25:07|36296.91
14:25:08|36296.91
14:25:09|36296.91
14:25:10|36297.39
14:25:11|36300.
14:25:12|36300.
14:25:13|36305.15
14:25:14|36316.04
14:25:15|36317.19
14:25:16|36312.09
14:25:17|36312.09
14:25:18|36313.81
14:25:19|36313.81
14:25:20|36316.23
14:25:21|36316.23
14:25:22|36308.09
14:25:23|36299.96
14:25:24|36299.96
14:25:25|36299.02
14:25:26|36299.02
14:25:27|36299.03
14:25:28|36299.03
14:25:29|36315.76
14:25:31|36317.17
14:25:31|36317.17
14:25:33|36326.23
14:25:34|36326.23
14:25:35|36330.48
14:25:37|36343.7
14:25:37|36353.4
14:25:38|36345.88
14:25:40|36345.87
14:25:41|36338.38
14:25:42|36338.38
14:25:43|36338.38
14:25:44|36340.
14:25:44|36349.54
14:25:45|36358.93
14:25:47|36361.88
14:25:48|36372.19
14:25:48|36371.34
14:25:50|36358.9
14:25:51|36353.65
14:25:52|36353.65
14:25:53|36362.34
14:25:54|36361.39
14:25:55|36361.82
14:25:56|36363.41
14:25:57|36371.45
14:25:58|36371.44
14:25:59|36371.44
14:26:00|36371.43
14:26:01|36371.43
14:26:02|36371.43
14:26:03|36365.49
14:26:04|36363.07
14:26:04|36363.07
14:26:06|36364.59
14:26:06|36364.6
14:26:08|36364.6
14:26:10|36364.6
14:26:10|36364.6
14:26:11|36364.6
14:26:12|36364.6
14:26:13|36364.6
14:26:14|36364.6
14:26:15|36364.6
14:26:16|36355.24
14:26:17|36344.94
14:26:18|36344.94
14:26:19|36344.94
14:26:20|36344.94
14:26:21|36317.12
14:26:22|36320.65
14:26:23|36320.65
14:26:24|36320.65
14:26:25|36323.4
14:26:26|36334.65
14:26:27|36331.94
14:26:28|36331.94
14:26:29|36331.94
14:26:30|36331.94
14:26:32|36321.54
14:26:33|36321.54
14:26:34|36321.54
14:26:35|36336.08
14:26:37|36336.08
14:26:37|36336.08
14:26:39|36336.08
14:26:39|36336.08
14:26:41|36336.08
14:26:42|36336.08
14:26:43|36336.08
14:26:43|36336.08
14:26:45|36336.08
14:26:46|36337.81
14:26:47|36337.81
14:26:48|36339.69
14:26:49|36339.69
14:26:50|36338.82
14:26:52|36338.56
14:26:52|36338.56
14:26:53|36338.56
14:26:54|36341.93
14:26:55|36336.79
14:26:57|36336.79
14:26:58|36336.79
14:26:59|36346.01
14:27:00|36346.01
14:27:01|36356.81
14:27:02|36357.59
14:27:02|36357.59
14:27:04|36357.59
14:27:05|36357.59
14:27:06|36357.59
14:27:07|36357.63
14:27:08|36357.63
14:27:09|36357.64
14:27:10|36357.64
14:27:11|36357.64
14:27:12|36357.64
14:27:13|36358.36
14:27:14|36361.66
14:27:15|36361.66
14:27:16|36373.13
14:27:16|36372.2
14:27:18|36370.71
14:27:19|36370.71
14:27:20|36370.71
14:27:21|36370.71
14:27:22|36365.02
14:27:23|36365.39
14:27:24|36370.35
14:27:25|36374.97
14:27:26|36373.75
14:27:27|36376.94
14:27:28|36376.94
14:27:29|36376.94
14:27:30|36376.94
14:27:31|36376.94
14:27:32|36376.94
14:27:34|36376.94
14:27:35|36376.94
14:27:36|36375.62
14:27:37|36371.91
14:27:38|36371.84
14:27:39|36371.84
14:27:40|36371.84
14:27:41|36360.92
14:27:42|36360.92
14:27:43|36360.92
14:27:44|36360.92
14:27:45|36368.5
14:27:46|36368.5
14:27:47|36368.5
14:27:48|36368.5
14:27:49|36373.96
14:27:50|36373.96
14:27:51|36373.96
14:27:52|36373.96
14:27:53|36388.95
14:27:54|36378.8
14:27:55|36378.8
14:27:56|36378.8
14:27:57|36382.64
14:27:58|36382.64
14:27:59|36384.01
14:28:00|36384.01
14:28:01|36387.86
14:28:02|36387.86
14:28:03|36387.86
14:28:04|36387.86
14:28:05|36409.57
14:28:06|36409.57
14:28:07|36409.57
14:28:08|36409.57
14:28:09|36423.99
14:28:10|36420.48
14:28:11|36420.48
14:28:12|36420.48
14:28:13|36397.6
14:28:14|36392.36
14:28:15|36392.36
14:28:16|36402.12
14:28:17|36417.74
14:28:18|36417.74
14:28:19|36414.1
14:28:20|36414.1
14:28:21|36414.1
14:28:22|36425.56
14:28:23|36425.56
14:28:24|36443.24
14:28:25|36448.24
14:28:26|36454.04
14:28:27|36448.41
14:28:28|36448.41
14:28:29|36430.4
14:28:30|36422.99
14:28:31|36425.52
14:28:32|36442.02
14:28:33|36442.02
14:28:34|36442.02
14:28:35|36442.02
14:28:37|36429.25
14:28:37|36427.41
14:28:38|36422.95
14:28:39|36414.2
14:28:41|36403.92
14:28:42|36403.92
14:28:42|36403.92
14:28:44|36403.92
14:28:45|36391.72
14:28:46|36401.69
14:28:46|36401.69
14:28:47|36401.69
14:28:49|36398.1
14:28:50|36417.53
14:28:51|36422.18
14:28:52|36422.05
14:28:52|36415.97
14:28:54|36415.97
14:28:55|36426.49
14:28:56|36433.78
14:28:57|36436.75
14:28:58|36431.33
14:28:59|36431.32
14:29:00|36420.13
14:29:01|36417.57
14:29:02|36409.68
14:29:03|36409.08
14:29:04|36409.08
14:29:05|36395.03
14:29:06|36395.03
14:29:07|36379.36
14:29:08|36373.75
14:29:09|36372.53
14:29:11|36358.66
14:29:11|36358.66
14:29:12|36365.01
14:29:13|36362.1
14:29:14|36362.1
14:29:15|36365.
14:29:16|36357.01
14:29:17|36357.
14:29:18|36363.67
14:29:19|36363.67
14:29:20|36357.
14:29:21|36348.9
14:29:22|36352.36
14:29:23|36352.36
14:29:24|36352.36
14:29:26|36352.42
14:29:26|36352.42
14:29:28|36344.52
14:29:29|36337.53
14:29:29|36337.53
14:29:30|36337.53
14:29:31|36344.53
14:29:32|36347.22
14:29:33|36347.22
14:29:35|36350.32
14:29:36|36343.06
14:29:37|36343.06
14:29:38|36343.06
14:29:40|36343.06
14:29:40|36343.06
14:29:41|36343.06
14:29:42|36360.42
14:29:43|36366.88
14:29:44|36386.
14:29:46|36405.55
14:29:47|36409.18
14:29:48|36401.2
14:29:49|36397.82
14:29:50|36397.82
14:29:51|36402.71
14:29:53|36395.47
14:29:53|36395.47
14:29:54|36393.55
14:29:55|36388.62
14:29:56|36388.62
14:29:57|36381.36
14:29:58|36375.3
14:29:59|36375.3
14:30:01|36363.52
14:30:01|36366.99
14:30:02|36374.58
14:30:03|36374.58
14:30:05|36361.2
14:30:06|36341.88
14:30:06|36341.89
14:30:07|36341.89
14:30:08|36338.7
14:30:10|36343.79
14:30:10|36343.95
14:30:11|36343.95
14:30:12|36341.92
14:30:13|36341.62
14:30:15|36341.62
14:30:15|36343.1
14:30:17|36343.1
14:30:17|36343.1
14:30:18|36343.1
14:30:19|36334.16
14:30:20|36334.16
14:30:22|36339.28
14:30:23|36338.99
14:30:23|36343.22
14:30:25|36331.07
14:30:26|36339.58
14:30:26|36339.58
14:30:28|36343.1
14:30:29|36343.1
14:30:30|36343.1
14:30:31|36343.1
14:30:32|36343.1
14:30:33|36343.1
14:30:34|36343.1
14:30:35|36343.15
14:30:37|36356.86
14:30:37|36359.27
14:30:39|36357.11
14:30:40|36352.19
14:30:41|36352.19
14:30:42|36352.19
14:30:43|36344.75
14:30:44|36344.75
14:30:45|36344.75
14:30:46|36359.28
14:30:47|36366.28
14:30:48|36360.81
14:30:49|36360.81
14:30:51|36347.91
14:30:51|36347.91
14:30:52|36347.43
14:30:53|36347.43
14:30:54|36357.11
14:30:55|36357.11
14:30:56|36357.11
14:30:57|36357.11
14:30:58|36347.43
14:30:59|36347.43
14:31:00|36347.42
14:31:01|36343.1
14:31:02|36341.68
14:31:03|36341.68
14:31:04|36341.68
14:31:05|36350.85
14:31:06|36345.64
14:31:07|36339.37
14:31:08|36341.12
14:31:09|36343.99
14:31:10|36343.99
14:31:11|36348.82
14:31:12|36345.08
14:31:14|36339.51
14:31:14|36339.51
14:31:16|36338.11
14:31:17|36347.42
14:31:17|36347.42
14:31:18|36347.42
14:31:19|36344.52
14:31:20|36344.51
14:31:21|36344.51
14:31:22|36339.53
14:31:23|36347.11
14:31:24|36347.11
14:31:25|36347.11
14:31:26|36343.52
14:31:27|36343.52
14:31:28|36343.52
14:31:30|36343.52
14:31:30|36339.78
14:31:31|36342.48
14:31:33|36342.48
14:31:33|36342.48
14:31:34|36342.48
14:31:35|36350.78
14:31:36|36350.78
14:31:38|36350.78
14:31:39|36350.78
14:31:39|36350.78
14:31:41|36341.24
14:31:42|36341.24
14:31:43|36339.77
14:31:44|36336.65
14:31:45|36327.75
14:31:46|36327.7
14:31:47|36330.29
14:31:48|36330.29
14:31:50|36330.29
14:31:51|36329.61
14:31:52|36329.61
14:31:53|36343.29
14:31:54|36343.29
14:31:55|36343.29
14:31:55|36343.29
14:31:57|36343.29
14:31:58|36343.29
14:31:59|36333.17
14:31:59|36332.9
14:32:00|36334.25
14:32:02|36334.25
14:32:03|36334.25
14:32:03|36332.4
14:32:05|36323.61
14:32:06|36323.61
14:32:07|36323.61
14:32:08|36323.89
14:32:09|36325.8
14:32:10|36325.8
14:32:11|36326.09
14:32:12|36326.09
14:32:13|36328.61
14:32:14|36328.61
14:32:15|36325.81
14:32:16|36327.77
14:32:17|36327.77
14:32:18|36327.77
14:32:19|36327.77
14:32:20|36327.77
14:32:21|36327.77
14:32:22|36332.18
14:32:23|36336.92
14:32:24|36336.92
14:32:25|36336.91
14:32:26|36336.91
14:32:27|36332.05
14:32:28|36332.05
14:32:29|36338.29
14:32:30|36338.29
14:32:31|36338.29
14:32:32|36338.29
14:32:33|36338.29
14:32:34|36338.29
14:32:36|36338.29
14:32:36|36338.29
14:32:38|36355.
14:32:39|36364.08
14:32:41|36364.08
14:32:41|36364.08
14:32:42|36364.08
14:32:43|36364.08
14:32:44|36360.37
14:32:45|36353.58
14:32:46|36345.69
14:32:47|36345.69
14:32:48|36341.08
14:32:49|36341.08
14:32:50|36341.08
14:32:51|36341.08
14:32:52|36341.08
14:32:53|36334.69
14:32:54|36334.69
14:32:55|36334.69
14:32:56|36335.94
14:32:57|36338.24
14:32:58|36338.24
14:32:59|36338.36
14:33:01|36336.96
14:33:01|36339.3
14:33:02|36339.3
14:33:03|36347.71
14:33:04|36347.71
14:33:05|36347.71
14:33:07|36347.71
14:33:08|36347.71
14:33:09|36334.16
14:33:09|36328.71
14:33:11|36328.71
14:33:11|36328.71
14:33:13|36328.71
14:33:13|36327.03
14:33:15|36337.57
14:33:16|36338.75
14:33:17|36345.02
14:33:18|36345.02
14:33:19|36345.02
14:33:20|36345.02
14:33:21|36345.02
14:33:21|36345.01
14:33:23|36345.01
14:33:24|36358.78
14:33:24|36358.78
14:33:25|36357.55
14:33:26|36357.55
14:33:28|36357.55
14:33:29|36357.55
14:33:30|36357.55
14:33:30|36357.55
14:33:32|36357.78
14:33:32|36357.78
14:33:33|36357.78
14:33:35|36357.78
14:33:36|36357.78
14:33:37|36357.78
14:33:37|36346.66
14:33:40|36344.2
14:33:40|36344.2
14:33:41|36344.2
14:33:43|36354.91
14:33:43|36367.72
14:33:45|36368.2
14:33:47|36368.2
14:33:47|36368.11
14:33:48|36369.94
14:33:49|36383.77
14:33:50|36390.95
14:33:52|36390.95
14:33:52|36390.95
14:33:53|36402.4
14:33:54|36402.4
14:33:55|36402.4
14:33:56|36402.4
14:33:58|36402.4
14:33:58|36402.4
14:34:00|36402.4
14:34:01|36402.4
14:34:02|36426.06
14:34:02|36417.57
14:34:03|36416.5
14:34:04|36410.31
14:34:05|36406.94
14:34:06|36400.57
14:34:08|36390.19
14:34:08|36379.98
14:34:10|36379.98
14:34:11|36379.98
14:34:11|36379.98
14:34:12|36387.51
14:34:14|36395.5
14:34:15|36401.65
14:34:16|36401.65
14:34:16|36401.65
14:34:18|36385.18
14:34:18|36385.18
14:34:20|36385.18
14:34:20|36385.18
14:34:22|36385.18
14:34:22|36387.51
14:34:24|36387.55
14:34:24|36387.55
14:34:26|36387.55
14:34:26|36388.08
14:34:27|36395.13
14:34:28|36382.18
14:34:30|36382.18
14:34:30|36382.18
14:34:31|36382.18
14:34:33|36378.82
14:34:34|36378.82
14:34:35|36378.82
14:34:35|36378.82
14:34:37|36378.82
14:34:38|36378.82
14:34:39|36378.82
14:34:40|36379.11
14:34:42|36379.11
14:34:43|36374.52
14:34:44|36381.26
14:34:45|36381.26
14:34:46|36384.53
14:34:47|36384.53
14:34:48|36384.54
14:34:49|36384.54
14:34:50|36384.54
14:34:51|36389.52
14:34:52|36389.52
14:34:54|36389.52
14:34:54|36393.26
14:34:55|36393.26
14:34:56|36393.26
14:34:57|36393.26
14:34:58|36389.9
14:34:59|36382.7
14:35:01|36382.7
14:35:01|36382.7
14:35:02|36382.7
14:35:03|36382.7
14:35:04|36382.7
14:35:05|36382.7
14:35:06|36382.7
14:35:07|36382.7
14:35:08|36382.7
14:35:09|36382.33
14:35:10|36390.31
14:35:11|36390.31
14:35:12|36390.31
14:35:13|36390.31
14:35:14|36389.36
14:35:15|36389.36
14:35:16|36389.36
14:35:17|36389.36
14:35:18|36390.73
14:35:19|36390.73
14:35:20|36390.73
14:35:21|36390.73
14:35:22|36390.73
14:35:23|36390.73
14:35:24|36390.73
14:35:25|36390.73
14:35:26|36389.97
14:35:27|36385.34
14:35:28|36387.94
14:35:29|36387.94
14:35:30|36387.79
14:35:31|36387.79
14:35:32|36387.8
14:35:33|36381.74
14:35:34|36374.51
14:35:35|36374.51
14:35:36|36383.27
14:35:37|36381.37
14:35:38|36381.37
14:35:39|36378.33
14:35:41|36374.78
14:35:42|36372.32
14:35:43|36370.48
14:35:45|36356.52
14:35:45|36354.65
14:35:46|36354.65
14:35:48|36351.44
14:35:49|36351.44
14:35:50|36361.07
14:35:52|36366.36
14:35:52|36366.36
14:35:53|36367.17
14:35:55|36371.37
14:35:56|36371.37
14:35:56|36371.37
14:35:58|36378.58
14:35:59|36369.86
14:36:00|36369.86
14:36:01|36369.86
14:36:02|36369.86
14:36:03|36369.86
14:36:03|36369.86
14:36:04|36369.86
14:36:05|36360.29
14:36:06|36360.29
14:36:07|36354.31
14:36:09|36354.31
14:36:09|36359.22
14:36:10|36359.22
14:36:11|36354.15
14:36:13|36354.15
14:36:14|36354.15
14:36:14|36356.84
14:36:15|36356.84
14:36:16|36356.84
14:36:17|36359.89
14:36:19|36360.24
14:36:20|36360.24
14:36:20|36360.24
14:36:21|36360.24
14:36:23|36349.93
14:36:23|36349.93
14:36:24|36349.93
14:36:26|36347.44
14:36:26|36350.99
14:36:28|36350.99
14:36:28|36350.99
14:36:30|36350.99
14:36:31|36350.99
14:36:31|36350.99
14:36:32|36350.36
14:36:33|36350.36
14:36:35|36350.36
14:36:36|36355.47
14:36:36|36354.11
14:36:38|36354.11
14:36:38|36354.11
14:36:40|36354.11
14:36:40|36354.11
14:36:42|36357.41
14:36:44|36357.41
14:36:45|36357.41
14:36:45|36357.41
14:36:47|36357.41
14:36:48|36357.41
14:36:49|36369.83
14:36:50|36369.83
14:36:51|36369.83
14:36:51|36380.15
14:36:53|36380.13
14:36:53|36380.13
14:36:54|36369.84
14:36:55|36369.84
14:36:56|36369.84
14:36:58|36369.84
14:36:59|36369.75
14:36:59|36377.87
14:37:01|36375.71
14:37:01|36380.15
14:37:02|36392.
14:37:04|36405.23
14:37:05|36427.65
14:37:05|36428.18
14:37:07|36428.18
14:37:08|36428.18
14:37:08|36425.85
14:37:09|36410.06
14:37:10|36427.18
14:37:12|36432.63
14:37:12|36432.63
14:37:13|36428.66
14:37:14|36428.66
14:37:16|36428.66
14:37:17|36419.68
14:37:17|36419.68
14:37:19|36411.71
14:37:19|36411.71
14:37:20|36411.75
14:37:21|36411.75
14:37:23|36403.89
14:37:23|36403.89
14:37:24|36403.89
14:37:25|36403.89
14:37:27|36403.89
14:37:27|36409.86
14:37:28|36421.2
14:37:29|36425.1
14:37:30|36429.29
14:37:31|36432.63
14:37:33|36424.6
14:37:34|36424.6
14:37:35|36419.12
14:37:36|36419.13
14:37:37|36419.13
14:37:38|36419.13
14:37:39|36419.13
14:37:40|36419.13
14:37:41|36419.13
14:37:42|36415.92
14:37:43|36415.92
14:37:44|36420.36
14:37:46|36422.37
14:37:46|36422.37
14:37:47|36422.37
14:37:48|36409.19
14:37:49|36414.37
14:37:50|36414.37
14:37:51|36414.37
14:37:52|36414.37
14:37:53|36414.37
14:37:54|36414.37
14:37:55|36414.37
14:37:56|36411.51
14:37:57|36412.54
14:37:59|36412.58
14:37:59|36412.58
14:38:00|36412.59
14:38:01|36419.7
14:38:02|36415.7
14:38:04|36415.7
14:38:05|36415.7
14:38:05|36415.7
14:38:07|36398.7
14:38:08|36398.7
14:38:09|36398.7
14:38:10|36398.7
14:38:11|36393.86
14:38:12|36396.01
14:38:13|36396.01
14:38:15|36393.31
14:38:15|36391.52
14:38:16|36391.97
14:38:17|36389.44
14:38:18|36389.44
14:38:20|36383.77
14:38:21|36383.77
14:38:21|36378.43
14:38:23|36378.43
14:38:24|36391.17
14:38:25|36390.8
14:38:25|36390.8
14:38:26|36390.8
14:38:27|36390.8
14:38:29|36381.53
14:38:30|36381.53
14:38:31|36381.53
14:38:31|36381.53
14:38:33|36381.53
14:38:34|36381.53
14:38:35|36381.53
14:38:36|36381.53
14:38:37|36381.53
14:38:38|36394.45
14:38:38|36394.45
14:38:40|36391.22
14:38:41|36391.22
14:38:42|36382.2
14:38:42|36382.2
14:38:44|36382.2
14:38:45|36382.2
14:38:46|36380.78
14:38:47|36380.78
14:38:49|36380.78
14:38:50|36380.78
14:38:51|36383.15
14:38:52|36383.15
14:38:53|36383.15
14:38:54|36383.15
14:38:55|36383.15
14:38:56|36387.09
14:38:58|36387.09
14:38:59|36387.09
14:39:00|36387.09
14:39:01|36387.09
14:39:03|36387.08
14:39:03|36387.08
14:39:04|36387.08
14:39:06|36380.31
14:39:07|36380.31
14:39:08|36371.18
14:39:08|36369.1
14:39:10|36374.33
14:39:11|36379.74
14:39:11|36381.44
14:39:13|36381.44
14:39:14|36382.19
14:39:15|36382.19
14:39:16|36382.19
14:39:17|36382.19
14:39:18|36382.19
14:39:19|36382.19
14:39:20|36382.19
14:39:21|36381.49
14:39:22|36376.56
14:39:23|36376.56
14:39:24|36376.56
14:39:25|36380.84
14:39:26|36386.11
14:39:27|36386.11
14:39:28|36386.11
14:39:29|36386.11
14:39:30|36386.11
14:39:31|36386.11
14:39:32|36380.65
14:39:33|36380.65
14:39:34|36380.65
14:39:35|36380.65
14:39:36|36380.63
14:39:37|36380.64
14:39:38|36380.64
14:39:39|36380.64
14:39:40|36380.64
14:39:41|36385.97
14:39:42|36396.03
14:39:43|36417.98
14:39:44|36433.5
14:39:46|36433.5
14:39:47|36433.5
14:39:48|36433.49
14:39:49|36427.24
14:39:50|36432.8
14:39:51|36432.8
14:39:52|36432.8
14:39:53|36421.77
14:39:54|36421.77
14:39:56|36424.37
14:39:56|36424.37
14:39:57|36418.25
14:39:58|36418.25
14:39:59|36407.41
14:40:00|36407.41
14:40:01|36407.41
14:40:02|36405.63
14:40:03|36405.63
14:40:04|36394.52
14:40:06|36394.52
14:40:07|36394.52
14:40:08|36394.52
14:40:08|36394.52
14:40:10|36394.52
14:40:11|36394.52
14:40:12|36394.52
14:40:12|36394.52
14:40:13|36394.28
14:40:14|36394.28
14:40:15|36390.69
14:40:16|36398.26
14:40:17|36398.26
14:40:19|36397.99
14:40:20|36397.99
14:40:21|36380.
14:40:22|36380.
14:40:23|36380.
14:40:24|36380.
14:40:25|36380.
14:40:26|36387.6
14:40:27|36387.6
14:40:28|36387.6
14:40:29|36387.6
14:40:30|36387.6
14:40:31|36387.6
14:40:32|36387.6
14:40:33|36386.37
14:40:34|36386.37
14:40:35|36381.12
14:40:36|36380.22
14:40:37|36380.01
14:40:38|36380.01
14:40:39|36380.01
14:40:40|36380.01
14:40:42|36380.01
14:40:42|36380.01
14:40:43|36380.01
14:40:44|36380.01
14:40:46|36380.
14:40:47|36372.14
14:40:48|36372.14
14:40:49|36372.14
14:40:51|36368.26
14:40:51|36368.26
14:40:52|36368.26
14:40:53|36364.79
14:40:54|36364.79
14:40:55|36369.42
14:40:56|36369.42
14:40:57|36372.53
14:40:58|36375.
14:40:59|36375.
14:41:00|36375.
14:41:01|36375.
14:41:02|36375.
14:41:03|36375.
14:41:04|36375.
14:41:05|36375.
14:41:06|36375.
14:41:07|36375.
14:41:08|36375.
14:41:09|36375.
14:41:10|36375.
14:41:11|36375.
14:41:12|36375.
14:41:13|36368.05
14:41:14|36368.05
14:41:15|36366.15
14:41:16|36364.64
14:41:17|36364.64
14:41:18|36364.63
14:41:19|36364.63
14:41:20|36364.64
14:41:22|36364.64
14:41:22|36364.64
14:41:24|36365.3
14:41:24|36366.64
14:41:25|36366.64
14:41:26|36366.64
14:41:27|36366.64
14:41:28|36365.46
14:41:30|36365.46
14:41:31|36371.53
14:41:31|36369.6
14:41:32|36369.6
14:41:33|36369.6
14:41:34|36369.6
14:41:35|36369.6
14:41:37|36369.6
14:41:37|36368.29
14:41:38|36368.29
14:41:39|36369.14
14:41:41|36366.77
14:41:42|36367.48
14:41:42|36359.61
14:41:44|36365.41
14:41:45|36365.41
14:41:45|36361.71
14:41:47|36361.99
14:41:48|36361.99
14:41:49|36361.99
14:41:50|36359.94
14:41:51|36359.
14:41:53|36356.92
14:41:54|36359.5
14:41:55|36359.5
14:41:56|36359.5
14:41:57|36344.84
14:41:58|36340.52
14:41:58|36339.83
14:42:00|36339.83
14:42:01|36335.34
14:42:02|36332.51
14:42:03|36325.87
14:42:04|36335.15
14:42:05|36329.75
14:42:06|36329.75
14:42:08|36329.75
14:42:08|36328.13
14:42:10|36328.13
14:42:10|36311.9
14:42:11|36316.17
14:42:12|36309.37
14:42:13|36305.06
14:42:14|36303.63
14:42:16|36307.28
14:42:17|36305.91
14:42:18|36311.04
14:42:19|36311.04
14:42:20|36309.27
14:42:21|36309.27
14:42:22|36309.27
14:42:23|36309.27
14:42:24|36309.27
14:42:25|36301.73
14:42:25|36302.81
14:42:26|36302.33
14:42:27|36304.74
14:42:28|36304.74
14:42:30|36304.74
14:42:31|36304.74
14:42:32|36304.74
14:42:33|36304.74
14:42:33|36304.74
14:42:35|36314.66
14:42:36|36314.66
14:42:37|36314.66
14:42:37|36326.02
14:42:38|36326.02
14:42:39|36326.02
14:42:41|36326.99
14:42:41|36326.99
14:42:43|36326.66
14:42:44|36326.66
14:42:44|36326.66
14:42:46|36327.59
14:42:46|36327.59
14:42:48|36327.59
14:42:49|36322.53
14:42:51|36322.64
14:42:51|36322.64
14:42:53|36322.64
14:42:53|36322.64
14:42:54|36322.64
14:42:58|36322.64
14:42:59|36324.14
14:43:00|36323.99
14:43:01|36328.15
14:43:02|36338.01
14:43:03|36338.01
14:43:04|36338.01
14:43:05|36343.85
14:43:06|36343.85
14:43:07|36343.85
14:43:08|36343.85
14:43:09|36343.85
14:43:10|36343.85
14:43:11|36343.85
14:43:12|36343.85
14:43:13|36345.54
14:43:14|36346.1
14:43:15|36346.1
14:43:16|36359.53
14:43:17|36360.12
14:43:18|36366.85
14:43:19|36366.85
14:43:20|36366.85
14:43:21|36354.97
14:43:23|36354.97
14:43:23|36346.12
14:43:24|36345.91
14:43:25|36345.91
14:43:26|36338.74
14:43:27|36337.06
14:43:28|36337.06
14:43:29|36337.06
14:43:30|36337.06
14:43:31|36339.52
14:43:33|36339.52
14:43:33|36339.52
14:43:35|36339.52
14:43:35|36339.52
14:43:36|36339.52
14:43:37|36339.52
14:43:38|36339.52
14:43:39|36332.32
14:43:40|36323.79
14:43:41|36323.79
14:43:42|36323.48
14:43:43|36323.48
14:43:44|36323.48
14:43:45|36323.48
14:43:46|36323.48
14:43:47|36326.97
14:43:49|36326.97
14:43:50|36319.75
14:43:51|36319.75
14:43:52|36319.75
14:43:53|36313.74
14:43:55|36313.74
14:43:55|36313.74
14:43:57|36313.74
14:43:57|36313.74
14:43:59|36318.17
14:43:59|36318.17
14:44:00|36317.71
14:44:02|36317.71
14:44:03|36317.71
14:44:03|36314.65
14:44:05|36311.71
14:44:06|36310.94
14:44:06|36306.85
14:44:08|36310.18
14:44:08|36310.18
14:44:09|36310.18
14:44:10|36316.23
14:44:11|36316.23
14:44:12|36316.23
14:44:13|36309.66
14:44:14|36309.81
14:44:16|36309.81
14:44:16|36309.81
14:44:17|36309.81
14:44:19|36309.81
14:44:20|36309.81
14:44:20|36309.81
14:44:22|36319.15
14:44:22|36319.15
14:44:23|36326.96
14:44:24|36336.96
14:44:25|36336.96
14:44:26|36336.96
14:44:27|36338.37
14:44:28|36338.37
14:44:30|36327.89
14:44:31|36323.24
14:44:31|36323.24
14:44:33|36319.32
14:44:34|36319.32
14:44:35|36319.32
14:44:35|36322.29
14:44:36|36322.29
14:44:38|36322.29
14:44:38|36322.29
14:44:40|36322.29
14:44:40|36322.29
14:44:41|36322.29
14:44:43|36322.29
14:44:44|36322.29
14:44:45|36322.29
14:44:45|36322.29
14:44:47|36322.29
14:44:48|36322.29
14:44:49|36322.29
14:44:50|36322.29
14:44:52|36322.29
14:44:53|36314.36
14:44:54|36314.36
14:44:55|36314.36
14:44:56|36314.36
14:44:57|36314.36
14:44:58|36314.36
14:44:59|36314.36
14:44:59|36314.36
14:45:01|36313.36
14:45:02|36314.36
14:45:03|36319.39
14:45:04|36319.39
14:45:05|36328.42
14:45:06|36333.1
14:45:08|36357.27
14:45:08|36357.27
14:45:09|36357.27
14:45:10|36358.34
14:45:11|36357.99
14:45:12|36357.26
14:45:14|36351.5
14:45:14|36351.5
14:45:15|36351.5
14:45:17|36351.5
14:45:17|36351.5
14:45:19|36326.83
14:45:19|36326.83
14:45:20|36326.83
14:45:21|36326.83
14:45:23|36326.83
14:45:23|36326.83
14:45:24|36318.32
14:45:26|36318.32
14:45:26|36318.32
14:45:27|36318.32
14:45:28|36318.32
14:45:29|36318.32
14:45:30|36318.32
14:45:31|36318.32
14:45:32|36318.32
14:45:34|36318.32
14:45:34|36308.09
14:45:35|36309.26
14:45:36|36309.26
14:45:37|36302.7
14:45:38|36305.32
14:45:39|36305.32
14:45:40|36305.32
14:45:42|36300.
14:45:42|36300.
14:45:44|36300.
14:45:44|36300.
14:45:45|36300.
14:45:46|36300.
14:45:47|36300.
14:45:49|36300.01
14:45:50|36300.01
14:45:50|36300.01
14:45:53|36290.36
14:45:53|36290.37
14:45:54|36290.37
14:45:55|36290.37
14:45:56|36290.37
14:45:58|36290.37
14:45:59|36290.37
14:46:00|36296.49
14:46:01|36290.67
14:46:02|36290.67
14:46:03|36294.
14:46:04|36297.11
14:46:06|36296.46
14:46:06|36296.46
14:46:08|36295.82
14:46:08|36294.97
14:46:10|36296.79
14:46:10|36299.65
14:46:11|36293.6
14:46:12|36292.68
14:46:13|36290.37
14:46:15|36290.38
14:46:15|36290.38
14:46:17|36290.38
14:46:17|36290.38
14:46:18|36290.38
14:46:19|36290.39
14:46:21|36290.39
14:46:21|36290.39
14:46:22|36290.39
14:46:24|36291.79
14:46:24|36290.37
14:46:26|36290.37
14:46:27|36290.37
14:46:28|36290.37
14:46:29|36290.37
14:46:30|36294.82
14:46:30|36300.01
14:46:32|36300.01
14:46:33|36319.91
14:46:33|36319.91
14:46:35|36341.93
14:46:36|36349.6
14:46:37|36337.65
14:46:38|36334.3
14:46:39|36339.67
14:46:39|36339.99
14:46:41|36334.77
14:46:41|36322.97
14:46:43|36303.45
14:46:43|36295.24
14:46:45|36288.86
14:46:46|36288.86
14:46:47|36288.86
14:46:48|36288.86
14:46:49|36312.
14:46:50|36313.61
14:46:51|36313.61
14:46:52|36313.61
14:46:54|36313.61
14:46:55|36322.84
14:46:55|36322.84
14:46:56|36322.84
14:46:58|36322.84
14:46:58|36305.39
14:47:00|36302.74
14:47:01|36294.54
14:47:02|36294.54
14:47:03|36311.5
14:47:04|36311.5
14:47:05|36321.42
14:47:06|36335.
14:47:07|36342.38
14:47:08|36342.37
14:47:09|36342.37
14:47:10|36342.37
14:47:11|36342.37
14:47:12|36342.37
14:47:13|36337.32
14:47:14|36341.65
14:47:15|36341.65
14:47:16|36343.82
14:47:17|36341.06
14:47:18|36341.68
14:47:19|36341.68
14:47:20|36341.68
14:47:21|36336.36
14:47:22|36336.36
14:47:23|36331.45
14:47:24|36333.05
14:47:25|36333.05
14:47:26|36333.05
14:47:27|36333.05
14:47:28|36333.05
14:47:29|36335.2
14:47:30|36334.15
14:47:31|36340.3
14:47:32|36338.33
14:47:33|36339.17
14:47:34|36339.17
14:47:35|36339.17
14:47:36|36339.17
14:47:37|36338.27
14:47:38|36338.27
14:47:39|36338.27
14:47:40|36332.51
14:47:41|36332.51
14:47:42|36329.06
14:47:43|36327.88
14:47:44|36327.88
14:47:45|36328.25
14:47:46|36328.25
14:47:47|36327.49
14:47:48|36327.49
14:47:49|36327.49
14:47:50|36337.86
14:47:51|36341.55
14:47:52|36346.88
14:47:54|36346.51
14:47:55|36346.51
14:47:56|36346.51
14:47:58|36346.51
14:47:58|36343.26
14:48:00|36343.26
14:48:01|36345.11
14:48:02|36343.71
14:48:03|36365.21
14:48:04|36375.67
14:48:05|36366.56
14:48:06|36371.19
14:48:07|36372.18
14:48:09|36372.18
14:48:09|36372.17
14:48:10|36372.17
14:48:11|36372.17
14:48:12|36372.17
14:48:13|36372.17
14:48:14|36371.92
14:48:15|36372.18
14:48:16|36372.18
14:48:18|36372.18
14:48:19|36372.18
14:48:20|36372.18
14:48:20|36372.18
14:48:22|36372.18
14:48:22|36372.18
14:48:24|36370.15
14:48:25|36366.56
14:48:25|36366.56
14:48:27|36366.53
14:48:28|36366.53
14:48:29|36357.94
14:48:29|36349.76
14:48:31|36349.76
14:48:31|36349.76
14:48:32|36344.11
14:48:33|36344.11
14:48:34|36341.71
14:48:36|36341.71
14:48:36|36341.71
14:48:38|36341.28
14:48:39|36341.28
14:48:40|36339.99
14:48:41|36336.98
14:48:41|36332.94
14:48:43|36332.21
14:48:44|36332.21
14:48:45|36330.
14:48:45|36331.06
14:48:47|36331.06
14:48:48|36319.19
14:48:48|36319.19
14:48:49|36319.19
14:48:51|36315.52
14:48:51|36316.01
14:48:53|36321.79
14:48:54|36321.79
14:48:55|36317.65
14:48:56|36317.65
14:48:58|36317.65
14:48:59|36323.79
14:48:59|36323.79
14:49:01|36342.36
14:49:01|36341.84
14:49:03|36347.94
14:49:04|36347.94
14:49:05|36347.94
14:49:06|36343.71
14:49:07|36336.32
14:49:08|36336.32
14:49:09|36331.01
14:49:10|36336.7
14:49:11|36336.7
14:49:12|36331.9
14:49:13|36328.76
14:49:14|36324.98
14:49:15|36324.98
14:49:16|36324.98
14:49:17|36324.98
14:49:18|36321.94
14:49:19|36321.94
14:49:20|36321.94
14:49:21|36327.62
14:49:22|36327.62
14:49:23|36327.62
14:49:24|36327.62
14:49:25|36320.16
14:49:27|36320.16
14:49:27|36325.32
14:49:28|36325.32
14:49:29|36325.32
14:49:30|36322.36
14:49:31|36329.64
14:49:33|36335.36
14:49:34|36335.36
14:49:34|36335.37
14:49:35|36342.43
14:49:36|36358.45
14:49:37|36365.5
14:49:38|36364.65
14:49:39|36361.69
14:49:40|36365.61
14:49:41|36365.06
14:49:43|36365.06
14:49:43|36365.61
14:49:45|36363.05
14:49:46|36361.33
14:49:47|36365.62
14:49:48|36365.62
14:49:49|36371.41
14:49:50|36371.41
14:49:51|36362.98
14:49:52|36357.78
14:49:53|36357.78
14:49:54|36356.06
14:49:56|36356.22
14:49:56|36361.42
14:49:58|36361.46
14:49:59|36358.26
14:50:00|36358.26
14:50:01|36358.26
14:50:02|36357.68
14:50:03|36360.18
14:50:04|36360.18
14:50:05|36370.8
14:50:06|36375.66
14:50:07|36375.68
14:50:08|36375.68
14:50:09|36375.68
14:50:10|36375.68
14:50:11|36375.68
14:50:12|36375.68
14:50:13|36375.68
14:50:14|36375.68
14:50:15|36375.67
14:50:16|36375.67
14:50:17|36400.
14:50:18|36404.76
14:50:19|36404.76
14:50:20|36406.64
14:50:21|36404.31
14:50:22|36405.77
14:50:23|36405.77
14:50:24|36405.77
14:50:25|36399.6
14:50:26|36399.6
14:50:27|36399.6
14:50:28|36399.6
14:50:29|36396.28
14:50:30|36396.28
14:50:31|36386.7
14:50:32|36386.7
14:50:33|36386.7
14:50:34|36385.09
14:50:35|36385.09
14:50:36|36385.09
14:50:37|36382.96
14:50:38|36382.96
14:50:39|36382.96
14:50:40|36382.96
14:50:41|36382.96
14:50:42|36382.96
14:50:43|36382.96
14:50:44|36382.96
14:50:45|36382.96
14:50:46|36382.96
14:50:47|36382.96
14:50:48|36382.96
14:50:49|36381.51
14:50:50|36381.51
14:50:51|36381.51
14:50:52|36381.51
14:50:53|36381.51
14:50:54|36381.51
14:50:56|36381.51
14:50:56|36381.51
14:50:57|36381.51
14:50:59|36381.51
14:51:00|36385.01
14:51:01|36382.63
14:51:02|36382.58
14:51:03|36382.58
14:51:04|36399.55
14:51:05|36399.55
14:51:07|36399.55
14:51:08|36397.15
14:51:09|36398.42
14:51:09|36398.42
14:51:10|36398.42
14:51:12|36398.42
14:51:12|36397.66
14:51:13|36396.93
14:51:14|36394.38
14:51:15|36390.44
14:51:16|36397.25
14:51:17|36397.25
14:51:18|36397.25
14:51:19|36399.91
14:51:20|36399.91
14:51:21|36395.69
14:51:23|36395.47
14:51:24|36395.47
14:51:24|36395.47
14:51:26|36395.47
14:51:27|36382.16
14:51:28|36373.25
14:51:29|36373.25
14:51:29|36369.75
14:51:31|36369.75
14:51:32|36369.75
14:51:32|36369.75
14:51:34|36369.75
14:51:35|36369.75
14:51:36|36369.75
14:51:37|36369.75
14:51:38|36369.75
14:51:39|36382.4
14:51:40|36386.86
14:51:40|36396.16
14:51:42|36397.95
14:51:43|36397.95
14:51:43|36419.17
14:51:45|36416.89
14:51:46|36416.89
14:51:47|36411.14
14:51:48|36411.14
14:51:48|36414.5
14:51:49|36414.5
14:51:50|36414.5
14:51:51|36423.03
14:51:53|36426.54
14:51:53|36426.54
14:51:54|36414.85
14:51:56|36414.85
14:51:57|36414.85
14:51:58|36414.85
14:51:59|36414.85
14:52:00|36414.85
14:52:01|36414.85
14:52:03|36414.85
14:52:03|36416.23
14:52:04|36416.23
14:52:06|36416.23
14:52:06|36431.38
14:52:07|36427.55
14:52:08|36430.57
14:52:10|36429.68
14:52:11|36431.92
14:52:12|36431.92
14:52:12|36431.92
14:52:14|36431.92
14:52:15|36431.92
14:52:15|36449.13
14:52:17|36450.13
14:52:18|36450.13
14:52:19|36449.12
14:52:20|36454.06
14:52:20|36454.06
14:52:22|36453.72
14:52:23|36453.72
14:52:24|36453.85
14:52:25|36453.85
14:52:25|36453.85
14:52:26|36452.4
14:52:28|36452.4
14:52:28|36452.4
14:52:30|36452.4
14:52:31|36451.21
14:52:32|36451.21
14:52:32|36451.21
14:52:34|36451.21
14:52:35|36451.21
14:52:36|36451.17
14:52:36|36451.17
14:52:38|36448.25
14:52:39|36445.78
14:52:40|36445.78
14:52:41|36445.78
14:52:42|36445.78
14:52:43|36447.53
14:52:44|36447.53
14:52:45|36447.53
14:52:46|36447.53
14:52:46|36449.54
14:52:48|36449.54
14:52:49|36449.54
14:52:50|36449.54
14:52:51|36449.54
14:52:51|36445.78
14:52:53|36458.25
14:52:53|36458.25
14:52:55|36449.22
14:52:56|36449.22
14:52:57|36449.22
14:52:58|36449.22
14:52:58|36449.22
14:53:00|36442.91
14:53:02|36433.71
14:53:03|36433.71
14:53:04|36433.71
14:53:05|36433.71
14:53:06|36433.71
14:53:07|36433.71
14:53:08|36433.71
14:53:09|36433.71
14:53:10|36440.01
14:53:11|36440.01
14:53:12|36440.01
14:53:14|36440.01
14:53:14|36440.01
14:53:15|36440.01
14:53:16|36439.27
14:53:17|36439.27
14:53:18|36431.61
14:53:20|36431.61
14:53:20|36431.61
14:53:21|36431.61
14:53:22|36431.61
14:53:24|36431.61
14:53:24|36431.61
14:53:25|36431.61
14:53:26|36423.56
14:53:27|36423.56
14:53:28|36423.56
14:53:29|36423.56
14:53:31|36423.56
14:53:31|36423.56
14:53:32|36428.59
14:53:34|36427.59
14:53:34|36425.72
14:53:36|36426.55
14:53:37|36425.72
14:53:38|36425.72
14:53:39|36422.
14:53:39|36422.
14:53:41|36422.42
14:53:41|36422.42
14:53:42|36422.42
14:53:44|36422.42
14:53:44|36422.42
14:53:46|36422.42
14:53:46|36422.07
14:53:48|36422.07
14:53:48|36422.07
14:53:50|36422.07
14:53:51|36422.07
14:53:51|36422.07
14:53:53|36422.07
14:53:53|36426.38
14:53:55|36426.38
14:53:55|36426.38
14:53:56|36421.78
14:53:57|36421.79
14:53:59|36413.5
14:54:01|36408.68
14:54:02|36405.03
14:54:03|36405.03
14:54:04|36411.87
14:54:05|36411.87
14:54:06|36419.63
14:54:07|36419.63
14:54:08|36419.63
14:54:09|36415.83
14:54:09|36415.83
14:54:11|36406.85
14:54:12|36411.89
14:54:13|36411.89
14:54:14|36411.89
14:54:15|36410.04
14:54:16|36410.04
14:54:17|36410.04
14:54:17|36410.04
14:54:18|36400.32
14:54:19|36400.32
14:54:21|36400.25
14:54:21|36400.25
14:54:22|36401.36
14:54:24|36399.17
14:54:24|36398.07
14:54:25|36399.08
14:54:27|36399.91
14:54:27|36399.9
14:54:29|36399.9
14:54:29|36399.9
14:54:30|36407.21
14:54:31|36407.21
14:54:32|36404.25
14:54:34|36401.49
14:54:35|36399.83
14:54:36|36399.83
14:54:37|36399.83
14:54:38|36399.83
14:54:39|36398.63
14:54:39|36398.63
14:54:40|36398.63
14:54:42|36398.63
14:54:42|36390.5
14:54:43|36390.5
14:54:45|36394.
14:54:46|36396.66
14:54:47|36396.66
14:54:48|36396.66
14:54:48|36396.66
14:54:50|36396.66
14:54:50|36396.66
14:54:51|36402.97
14:54:52|36403.27
14:54:54|36403.27
14:54:55|36403.27
14:54:56|36403.27
14:54:56|36403.27
14:54:58|36403.27
14:54:58|36401.88
14:55:00|36407.19
14:55:01|36407.3
14:55:03|36412.4
14:55:03|36412.4
14:55:04|36412.4
14:55:05|36412.4
14:55:06|36419.17
14:55:07|36419.17
14:55:08|36419.17
14:55:09|36419.17
14:55:10|36419.17
14:55:11|36413.09
14:55:12|36420.92
14:55:13|36427.89
14:55:14|36427.89
14:55:15|36427.89
14:55:16|36427.89
14:55:17|36427.89
14:55:18|36427.89
14:55:19|36425.22
14:55:20|36425.22
14:55:21|36425.22
14:55:22|36425.22
14:55:23|36424.98
14:55:24|36419.61
14:55:25|36416.02
14:55:26|36414.8
14:55:27|36414.8
14:55:28|36414.8
14:55:29|36414.8
14:55:30|36414.8
14:55:31|36414.8
14:55:33|36414.8
14:55:33|36414.8
14:55:34|36414.8
14:55:35|36414.8
14:55:36|36414.8
14:55:37|36414.8
14:55:38|36414.8
14:55:39|36414.8
14:55:40|36414.8
14:55:41|36414.8
14:55:42|36414.8
14:55:43|36415.51
14:55:44|36415.51
14:55:45|36415.51
14:55:46|36416.53
14:55:47|36416.53
14:55:48|36419.79
14:55:49|36415.99
14:55:50|36417.97
14:55:51|36417.97
14:55:52|36417.97
14:55:53|36423.17
14:55:54|36423.17
14:55:55|36420.72
14:55:56|36420.72
14:55:57|36420.72
14:55:58|36420.72
14:55:59|36423.65
14:56:01|36423.65
14:56:02|36421.42
14:56:04|36421.42
14:56:05|36421.42
14:56:05|36421.42
14:56:06|36421.42
14:56:07|36421.98
14:56:08|36421.98
14:56:09|36421.98
14:56:11|36416.02
14:56:12|36416.02
14:56:13|36404.86
14:56:14|36404.86
14:56:15|36393.48
14:56:16|36393.49
14:56:17|36396.55
14:56:18|36396.55
14:56:19|36393.48
14:56:20|36393.48
14:56:21|36393.49
14:56:22|36393.47
14:56:23|36393.47
14:56:24|36393.47
14:56:24|36393.47
14:56:26|36390.51
14:56:26|36388.61
14:56:28|36399.57
14:56:29|36399.57
14:56:30|36413.46
14:56:31|36413.46
14:56:32|36413.46
14:56:33|36413.46
14:56:34|36413.46
14:56:34|36413.46
14:56:35|36413.46
14:56:37|36413.46
14:56:38|36413.46
14:56:39|36413.46
14:56:40|36408.98
14:56:41|36412.28
14:56:42|36412.28
14:56:43|36412.28
14:56:44|36412.28
14:56:44|36414.65
14:56:45|36414.65
14:56:47|36404.28
14:56:47|36404.11
14:56:48|36401.24
14:56:49|36401.24
14:56:50|36384.9
14:56:52|36384.9
14:56:53|36384.9
14:56:54|36378.25
14:56:55|36378.25
14:56:55|36378.25
14:56:57|36372.84
14:56:58|36372.84
14:56:59|36372.84
14:56:59|36361.86
14:57:01|36361.86
14:57:02|36367.05
14:57:03|36367.05
14:57:04|36367.05
14:57:05|36368.56
14:57:06|36368.56
14:57:08|36372.64
14:57:08|36372.64
14:57:10|36365.13
14:57:11|36358.48
14:57:11|36348.08
14:57:13|36342.17
14:57:14|36339.76
14:57:14|36339.76
14:57:15|36339.66
14:57:17|36332.83
14:57:17|36332.54
14:57:18|36332.54
14:57:19|36332.54
14:57:21|36332.54
14:57:22|36336.
14:57:22|36344.18
14:57:23|36344.18
14:57:24|36350.99
14:57:25|36352.75
14:57:26|36352.75
14:57:27|36353.07
14:57:28|36353.07
14:57:29|36349.71
14:57:31|36349.71
14:57:32|36349.71
14:57:32|36339.55
14:57:33|36332.31
14:57:34|36332.31
14:57:35|36332.31
14:57:37|36345.16
14:57:38|36345.16
14:57:39|36345.16
14:57:40|36345.16
14:57:41|36345.16
14:57:42|36345.16
14:57:43|36345.16
14:57:44|36345.16
14:57:45|36345.16
14:57:46|36345.16
14:57:47|36345.16
14:57:48|36345.16
14:57:49|36353.07
14:57:50|36353.07
14:57:51|36353.07
14:57:52|36350.34
14:57:53|36361.93
14:57:54|36361.93
14:57:55|36353.91
14:57:56|36353.91
14:57:57|36353.91
14:57:58|36353.91
14:57:59|36353.91
14:58:00|36353.91
14:58:01|36353.91
14:58:02|36359.98
14:58:04|36359.98
14:58:04|36359.98
14:58:06|36351.31
14:58:06|36344.74
14:58:08|36344.74
14:58:09|36344.74
14:58:10|36345.68
14:58:11|36345.68
14:58:12|36345.68
14:58:13|36345.34
14:58:13|36345.34
14:58:15|36345.34
14:58:16|36345.34
14:58:17|36345.34
14:58:18|36345.34
14:58:19|36347.51
14:58:20|36357.9
14:58:21|36357.9
14:58:22|36355.47
14:58:23|36355.47
14:58:24|36361.94
14:58:25|36361.94
14:58:26|36361.94
14:58:27|36370.29
14:58:28|36367.56
14:58:29|36367.56
14:58:30|36367.56
14:58:31|36367.56
14:58:32|36367.56
14:58:33|36367.56
14:58:33|36369.38
14:58:35|36370.13
14:58:36|36370.13
14:58:37|36370.13
14:58:38|36370.13
14:58:39|36370.13
14:58:40|36370.13
14:58:41|36370.13
14:58:42|36370.13
14:58:42|36370.35
14:58:44|36383.63
14:58:45|36386.02
14:58:46|36386.02
14:58:47|36386.36
14:58:47|36386.36
14:58:49|36386.36
14:58:50|36388.3
14:58:50|36394.1
14:58:52|36394.15
14:58:53|36394.14
14:58:54|36394.14
14:58:55|36398.49
14:58:56|36398.49
14:58:57|36398.49
14:58:57|36398.49
14:58:59|36398.49
14:58:59|36398.49
14:59:00|36398.49
14:59:02|36398.49
14:59:03|36392.58
14:59:05|36392.58
14:59:06|36392.58
14:59:07|36396.73
14:59:09|36408.99
14:59:09|36401.
14:59:10|36401.
14:59:11|36409.12
14:59:12|36409.12
14:59:13|36409.12
14:59:14|36409.12
14:59:15|36409.12
14:59:16|36404.95
14:59:17|36407.58
14:59:18|36407.58
14:59:19|36407.58
14:59:20|36407.58
14:59:21|36407.58
14:59:22|36407.58
14:59:23|36407.58
14:59:24|36407.58
14:59:25|36407.58
14:59:26|36407.58
14:59:27|36407.58
14:59:28|36407.58
14:59:29|36406.77
14:59:30|36406.77
14:59:31|36406.25
14:59:32|36406.25
14:59:33|36407.56
14:59:34|36407.13
14:59:35|36407.57
14:59:36|36407.57
14:59:37|36407.57
14:59:38|36407.57
14:59:39|36407.57
14:59:40|36407.57
14:59:41|36407.57
14:59:42|36407.57
14:59:43|36407.57
14:59:44|36407.57
14:59:45|36407.58
14:59:46|36418.29
14:59:47|36418.29
14:59:48|36418.29
14:59:49|36417.7
14:59:50|36417.7
14:59:51|36415.56
14:59:52|36416.17
14:59:53|36407.94
14:59:54|36407.94
14:59:55|36407.94
14:59:56|36407.94
14:59:57|36407.94
14:59:58|36397.76
14:59:59|36392.58
15:00:00|36392.58
15:00:01|36392.58
15:00:02|36383.62
15:00:03|36366.35
15:00:05|36357.95
15:00:06|36357.87
15:00:07|36357.87
15:00:08|36357.87
15:00:09|36357.87
15:00:10|36357.87
15:00:12|36357.87
15:00:12|36357.87
15:00:13|36369.81
15:00:14|36369.81
15:00:15|36369.81
15:00:16|36369.81
15:00:17|36373.62
15:00:18|36369.91
15:00:19|36369.91
15:00:20|36369.91
15:00:21|36369.91
15:00:22|36369.91
15:00:23|36369.91
15:00:24|36361.63
15:00:25|36369.32
15:00:26|36369.32
15:00:27|36369.94
15:00:28|36369.18
15:00:29|36369.18
15:00:30|36369.18
15:00:31|36369.18
15:00:32|36369.29
15:00:33|36367.83
15:00:34|36367.83
15:00:35|36367.83
15:00:36|36367.83
15:00:37|36359.88
15:00:38|36359.88
15:00:39|36359.88
15:00:40|36359.88
15:00:41|36359.88
15:00:42|36365.08
15:00:43|36370.3
15:00:44|36367.98
15:00:45|36367.98
15:00:46|36363.69
15:00:47|36363.69
15:00:48|36363.69
15:00:49|36363.69
15:00:50|36363.69
15:00:51|36363.69
15:00:52|36363.69
15:00:53|36362.71
15:00:54|36364.15
15:00:55|36364.15
15:00:56|36358.53
15:00:57|36358.53
15:00:58|36358.53
15:00:59|36350.19
15:01:00|36345.4
15:01:01|36350.04
15:01:02|36350.11
15:01:03|36350.11
15:01:04|36350.11
15:01:05|36353.89
15:01:07|36361.13
15:01:08|36361.14
15:01:10|36361.14
15:01:10|36361.14
15:01:11|36361.14
15:01:12|36361.14
15:01:13|36361.14
15:01:15|36361.14
15:01:16|36356.53
15:01:17|36350.87
15:01:18|36351.16
15:01:19|36351.16
15:01:20|36349.31
15:01:21|36348.86
15:01:22|36348.86
15:01:23|36342.54
15:01:24|36342.53
15:01:25|36342.53
15:01:26|36346.67
15:01:27|36346.67
15:01:28|36346.67
15:01:29|36346.67
15:01:30|36346.67
15:01:31|36346.66
15:01:32|36346.66
15:01:33|36346.66
15:01:34|36346.69
15:01:35|36346.69
15:01:36|36346.65
15:01:37|36346.61
15:01:38|36346.61
15:01:39|36347.2
15:01:40|36347.2
15:01:41|36349.26
15:01:42|36349.26
15:01:43|36349.26
15:01:44|36348.86
15:01:45|36348.86
15:01:46|36347.59
15:01:47|36347.59
15:01:48|36347.59
15:01:49|36347.59
15:01:50|36347.59
15:01:51|36354.3
15:01:52|36354.3
15:01:53|36347.2
15:01:54|36347.2
15:01:55|36347.19
15:01:56|36347.19
15:01:57|36344.66
15:01:58|36344.67
15:01:59|36344.67
15:02:00|36344.67
15:02:01|36344.67
15:02:02|36335.85
15:02:03|36324.41
15:02:04|36326.77
15:02:05|36328.55
15:02:07|36324.57
15:02:08|36314.63
15:02:09|36319.07
15:02:10|36319.07
15:02:11|36313.24
15:02:13|36313.24
15:02:14|36311.22
15:02:15|36311.22
15:02:16|36299.58
15:02:17|36306.42
15:02:17|36299.57
15:02:19|36299.57
15:02:19|36314.65
15:02:21|36311.88
15:02:21|36315.94
15:02:23|36325.86
15:02:24|36325.86
15:02:25|36323.86
15:02:31|36323.31
15:02:31|36323.31
15:02:32|36322.38
15:02:34|36322.38
15:02:34|36317.22
15:02:35|36318.73
15:02:36|36318.73
15:02:38|36315.94
15:02:39|36316.01
15:02:40|36315.94
15:02:41|36315.94
15:02:42|36315.94
15:02:43|36315.94
15:02:44|36317.9
15:02:45|36315.94
15:02:46|36303.35
15:02:47|36303.35
15:02:48|36300.74
15:02:49|36300.74
15:02:50|36300.74
15:02:51|36300.74
15:02:52|36301.1
15:02:53|36301.1
15:02:54|36298.43
15:02:55|36298.2
15:02:56|36298.15
15:02:57|36293.83
15:02:58|36293.83
15:02:59|36293.83
15:03:00|36291.22
15:03:01|36291.22
15:03:02|36300.68
15:03:03|36300.68
15:03:04|36307.2
15:03:05|36307.2
15:03:06|36315.58
15:03:07|36315.58
15:03:09|36327.4
15:03:10|36332.48
15:03:11|36334.72
15:03:11|36333.96
15:03:12|36333.96
15:03:14|36338.62
15:03:15|36335.98
15:03:16|36336.63
15:03:17|36336.63
15:03:18|36336.63
15:03:19|36336.63
15:03:20|36336.63
15:03:21|36336.63
15:03:22|36336.63
15:03:23|36336.63
15:03:24|36336.63
15:03:25|36336.63
15:03:26|36336.63
15:03:27|36336.63
15:03:28|36331.79
15:03:29|36331.79
15:03:30|36331.79
15:03:31|36325.69
15:03:32|36326.24
15:03:33|36334.29
15:03:34|36340.51
15:03:35|36340.51
15:03:36|36340.51
15:03:37|36340.51
15:03:38|36340.51
15:03:39|36340.51
15:03:40|36346.78
15:03:41|36343.99
15:03:42|36343.99
15:03:43|36343.99
15:03:44|36343.99
15:03:45|36347.27
15:03:46|36347.27
15:03:47|36347.28
15:03:48|36347.29
15:03:49|36355.82
15:03:50|36355.82
15:03:51|36355.82
15:03:52|36355.82
15:03:53|36349.52
15:03:54|36341.74
15:03:55|36341.74
15:03:56|36341.74
15:03:57|36340.11
15:03:58|36340.11
15:03:59|36340.11
15:04:00|36340.11
15:04:01|36340.04
15:04:03|36340.04
15:04:04|36345.32
15:04:04|36345.32
15:04:05|36345.32
15:04:06|36345.32
15:04:07|36345.32
15:04:09|36345.32
15:04:10|36345.32
15:04:12|36349.13
15:04:12|36349.13
15:04:14|36339.34
15:04:15|36339.34
15:04:15|36331.71
15:04:16|36333.61
15:04:17|36333.61
15:04:18|36333.61
15:04:20|36333.61
15:04:20|36333.61
15:04:21|36333.61
15:04:23|36333.61
15:04:23|36332.47
15:04:24|36332.47
15:04:25|36332.47
15:04:26|36332.47
15:04:27|36332.47
15:04:29|36332.47
15:04:29|36337.97
15:04:31|36336.7
15:04:32|36341.01
15:04:33|36338.45
15:04:33|36342.61
15:04:34|36342.61
15:04:36|36342.61
15:04:37|36342.61
15:04:37|36342.61
15:04:38|36342.61
15:04:39|36347.73
15:04:40|36352.26
15:04:41|36352.26
15:04:42|36352.26
15:04:44|36352.26
15:04:45|36360.08
15:04:45|36356.47
15:04:46|36353.34
15:04:47|36353.34
15:04:48|36353.34
15:04:49|36353.34
15:04:50|36359.74
15:04:51|36359.74
15:04:52|36359.74
15:04:53|36365.51
15:04:54|36365.51
15:04:55|36381.69
15:04:57|36387.12
15:04:57|36385.24
15:04:58|36379.4
15:04:59|36380.63
15:05:00|36380.63
15:05:01|36380.43
15:05:02|36380.43
15:05:04|36380.43
15:05:04|36371.71
15:05:05|36371.11
15:05:06|36375.52
15:05:07|36375.52
15:05:08|36375.52
15:05:10|36375.52
15:05:12|36375.52
15:05:12|36375.52
15:05:13|36375.52
15:05:14|36375.52
15:05:15|36380.62
15:05:16|36380.62
15:05:17|36380.62
15:05:18|36380.63
15:05:19|36377.8
15:05:21|36380.64
15:05:21|36386.73
15:05:23|36386.73
15:05:23|36386.73
15:05:24|36386.73
15:05:26|36386.73
15:05:27|36382.71
15:05:28|36382.71
15:05:28|36382.71
15:05:30|36382.71
15:05:30|36382.71
15:05:31|36382.71
15:05:32|36382.71
15:05:34|36386.16
15:05:34|36386.16
15:05:36|36386.16
15:05:37|36389.25
15:05:37|36399.39
15:05:39|36399.39
15:05:40|36399.39
15:05:41|36399.39
15:05:43|36400.
15:05:43|36408.43
15:05:44|36411.34
15:05:45|36413.95
15:05:46|36411.33
15:05:47|36407.73
15:05:48|36407.73
15:05:49|36409.96
15:05:50|36409.96
15:05:51|36409.96
15:05:52|36409.96
15:05:53|36409.96
15:05:54|36409.96
15:05:55|36409.96
15:05:56|36403.45
15:05:57|36400.18
15:05:58|36400.18
15:05:59|36397.46
15:06:00|36393.44
15:06:01|36393.44
15:06:02|36393.44
15:06:03|36393.44
15:06:04|36390.85
15:06:05|36390.85
15:06:06|36390.85
15:06:07|36389.57
15:06:08|36389.57
15:06:09|36397.53
15:06:11|36397.53
15:06:12|36396.33
15:06:12|36403.97
15:06:14|36405.
15:06:15|36405.
15:06:16|36404.99
15:06:17|36404.99
15:06:18|36404.99
15:06:19|36404.99
15:06:20|36404.99
15:06:21|36405.
15:06:22|36404.99
15:06:22|36404.99
15:06:24|36404.99
15:06:25|36404.99
15:06:26|36404.99
15:06:27|36405.03
15:06:27|36405.03
15:06:29|36404.98
15:06:29|36404.99
15:06:31|36404.98
15:06:32|36404.98
15:06:33|36398.11
15:06:34|36398.11
15:06:35|36396.55
15:06:36|36396.55
15:06:36|36396.55
15:06:38|36396.55
15:06:39|36396.55
15:06:40|36396.37
15:06:41|36396.37
15:06:41|36396.37
15:06:43|36396.52
15:06:44|36395.92
15:06:45|36395.92
15:06:46|36395.24
15:06:47|36395.24
15:06:48|36395.24
15:06:48|36395.24
15:06:50|36395.24
15:06:51|36399.9
15:06:51|36398.38
15:06:53|36401.46
15:06:54|36401.46
15:06:55|36401.46
15:06:56|36401.46
15:06:57|36400.92
15:06:58|36396.8
15:06:59|36395.53
15:07:00|36395.53
15:07:01|36395.53
15:07:01|36395.53
15:07:02|36395.53
15:07:04|36395.53
15:07:05|36399.75
15:07:06|36399.75
15:07:07|36399.75
15:07:08|36399.75
15:07:09|36399.75
15:07:10|36399.75
15:07:11|36399.75
15:07:12|36401.26
15:07:13|36401.26
15:07:14|36401.26
15:07:15|36401.26
15:07:16|36401.26
15:07:17|36402.
15:07:18|36418.61
15:07:19|36418.61
15:07:20|36418.61
15:07:22|36426.1
15:07:22|36426.1
15:07:24|36423.76
15:07:25|36411.4
15:07:25|36411.39
15:07:26|36411.39
15:07:28|36412.35
15:07:29|36412.35
15:07:30|36412.35
15:07:31|36412.35
15:07:32|36414.16
15:07:33|36412.13
15:07:34|36410.81
15:07:35|36406.11
15:07:36|36406.11
15:07:37|36412.5
15:07:38|36409.49
15:07:39|36409.49
15:07:40|36406.07
15:07:41|36406.06
15:07:42|36406.06
15:07:43|36406.78
15:07:44|36400.38
15:07:45|36400.38
15:07:46|36397.59
15:07:47|36397.59
15:07:48|36397.59
15:07:49|36397.59
15:07:50|36397.59
15:07:51|36385.82
15:07:52|36385.82
15:07:53|36385.82
15:07:53|36385.82
15:07:55|36385.82
15:07:56|36385.82
15:07:57|36373.13
15:07:58|36373.13
15:07:59|36376.13
15:08:00|36376.13
15:08:01|36376.13
15:08:02|36376.13
15:08:03|36380.38
15:08:04|36380.38
15:08:04|36380.38
15:08:06|36380.38
15:08:07|36380.38
15:08:08|36380.38
15:08:09|36380.38
15:08:10|36380.38
15:08:11|36380.38
15:08:12|36380.38
15:08:13|36376.94
15:08:15|36365.64
15:08:16|36365.64
15:08:17|36368.05
15:08:18|36368.05
15:08:19|36368.05
15:08:19|36368.05
15:08:20|36368.05
15:08:22|36367.1
15:08:23|36367.1
15:08:24|36366.37
15:08:25|36366.37
15:08:25|36366.37
15:08:26|36366.4
15:08:27|36366.41
15:08:28|36366.41
15:08:29|36368.05
15:08:30|36368.05
15:08:31|36368.05
15:08:32|36368.05
15:08:33|36368.05
15:08:34|36368.05
15:08:35|36365.64
15:08:37|36352.95
15:08:37|36352.95
15:08:39|36352.95
15:08:39|36352.95
15:08:41|36352.96
15:08:42|36352.96
15:08:43|36352.96
15:08:44|36352.96
15:08:45|36352.96
15:08:46|36349.28
15:08:47|36349.28
15:08:48|36349.28
15:08:49|36349.28
15:08:50|36349.28
15:08:51|36349.28
15:08:52|36349.28
15:08:53|36349.28
15:08:54|36349.28
15:08:55|36349.08
15:08:56|36349.08
15:08:57|36349.08
15:08:58|36350.09
15:08:59|36350.09
15:09:00|36350.09
15:09:02|36350.09
15:09:03|36350.09
15:09:04|36349.61
15:09:05|36349.61
15:09:06|36349.61
15:09:07|36347.06
15:09:08|36349.27
15:09:09|36349.27
15:09:10|36349.27
15:09:11|36349.27
15:09:12|36355.85
15:09:13|36366.35
15:09:14|36368.05
15:09:16|36368.05
15:09:17|36368.05
15:09:18|36368.05
15:09:19|36368.05
15:09:20|36367.19
15:09:20|36367.19
15:09:22|36373.43
15:09:23|36373.43
15:09:25|36373.9
15:09:26|36373.9
15:09:26|36373.9
15:09:28|36373.9
15:09:29|36373.9
15:09:29|36355.
15:09:31|36355.
15:09:32|36356.47
15:09:33|36361.63
15:09:34|36362.1
15:09:35|36362.1
15:09:35|36372.08
15:09:37|36372.6
15:09:38|36372.6
15:09:39|36389.17
15:09:40|36399.11
15:09:41|36399.11
15:09:42|36399.11
15:09:42|36399.11
15:09:44|36400.01
15:09:45|36400.01
15:09:46|36400.01
15:09:47|36400.01
15:09:47|36400.01
15:09:49|36399.11
15:09:50|36399.11
15:09:50|36413.77
15:09:52|36416.42
15:09:52|36416.42
15:09:53|36417.2
15:09:55|36417.2
15:09:56|36414.6
15:09:56|36415.45
15:09:58|36413.18
15:09:59|36413.18
15:09:59|36413.18
15:10:00|36413.18
15:10:02|36404.39
15:10:02|36404.39
15:10:04|36404.39
15:10:05|36404.39
15:10:05|36404.39
15:10:07|36404.39
15:10:07|36398.54
15:10:09|36386.04
15:10:10|36386.04
15:10:11|36386.04
15:10:12|36386.04
15:10:13|36388.15
15:10:14|36405.96
15:10:15|36397.67
15:10:17|36402.02
15:10:18|36403.02
15:10:18|36411.55
15:10:20|36411.55
15:10:20|36411.55
15:10:22|36411.55
15:10:23|36411.74
15:10:24|36411.74
15:10:25|36411.74
15:10:26|36411.74
15:10:27|36407.71
15:10:28|36407.71
15:10:29|36405.39
15:10:29|36401.32
15:10:30|36392.78
15:10:32|36391.34
15:10:32|36391.34
15:10:33|36394.85
15:10:34|36394.85
15:10:35|36394.85
15:10:37|36394.85
15:10:38|36399.75
15:10:38|36399.75
15:10:39|36399.75
15:10:41|36398.01
15:10:42|36392.34
15:10:42|36392.34
15:10:44|36399.09
15:10:44|36399.09
15:10:45|36399.09
15:10:47|36399.09
15:10:47|36399.09
15:10:48|36399.09
15:10:50|36406.39
15:10:51|36406.39
15:10:51|36406.39
15:10:53|36408.64
15:10:54|36408.64
15:10:55|36408.64
15:10:56|36408.64
15:10:56|36408.64
15:10:57|36408.64
15:10:58|36401.03
15:10:59|36401.85
15:11:00|36407.15
15:11:02|36400.35
15:11:02|36400.35
15:11:03|36400.35
15:11:05|36400.35
15:11:06|36400.35
15:11:06|36400.35
15:11:08|36400.33
15:11:09|36401.73
15:11:10|36401.73
15:11:11|36401.73
15:11:12|36401.78
15:11:13|36396.
15:11:14|36396.
15:11:16|36396.
15:11:16|36396.
15:11:18|36396.
15:11:19|36386.59
15:11:19|36386.59
15:11:21|36386.59
15:11:22|36379.81
15:11:23|36379.81
15:11:24|36379.81
15:11:26|36379.81
15:11:26|36379.81
15:11:27|36368.61
15:11:28|36366.32
15:11:29|36366.32
15:11:30|36366.32
15:11:31|36366.32
15:11:32|36366.32
15:11:34|36366.32
15:11:35|36366.32
15:11:36|36366.32
15:11:37|36366.32
15:11:38|36367.48
15:11:39|36367.48
15:11:40|36367.48
15:11:41|36367.48
15:11:42|36378.79
15:11:42|36377.03
15:11:43|36377.03
15:11:45|36377.03
15:11:46|36377.03
15:11:46|36377.03
15:11:47|36363.35
15:11:49|36363.35
15:11:49|36363.35
15:11:51|36363.35
15:11:52|36363.35
15:11:53|36355.91
15:11:54|36355.91
15:11:55|36355.91
15:11:56|36355.91
15:11:57|36355.91
15:11:57|36348.01
15:11:59|36348.01
15:12:00|36348.01
15:12:01|36354.34
15:12:02|36354.34
15:12:03|36354.34
15:12:04|36354.34
15:12:05|36354.34
15:12:06|36354.34
15:12:06|36354.34
15:12:08|36354.34
15:12:08|36343.4
15:12:10|36336.09
15:12:11|36336.09
15:12:12|36336.09
15:12:13|36336.09
15:12:13|36335.55
15:12:15|36343.41
15:12:15|36347.35
15:12:17|36347.35
15:12:18|36347.35
15:12:19|36347.35
15:12:20|36347.35
15:12:21|36347.35
15:12:22|36347.35
15:12:24|36347.35
15:12:24|36347.35
15:12:25|36347.35
15:12:26|36347.35
15:12:27|36347.35
15:12:28|36347.35
15:12:29|36347.35
15:12:30|36347.35
15:12:31|36347.35
15:12:32|36347.35
15:12:33|36347.35
15:12:34|36350.98
15:12:35|36358.99
15:12:37|36355.32
15:12:38|36347.91
15:12:39|36347.91
15:12:40|36347.91
15:12:40|36347.91
15:12:42|36351.87
15:12:43|36351.87
15:12:43|36351.87
15:12:44|36351.87
15:12:45|36351.87
15:12:47|36340.28
15:12:48|36340.28
15:12:48|36340.28
15:12:50|36340.28
15:12:51|36340.28
15:12:52|36341.43
15:12:53|36341.43
15:12:54|36346.79
15:12:55|36346.87
15:12:56|36345.44
15:12:56|36345.44
15:12:58|36346.07
15:12:59|36342.95
15:13:00|36342.95
15:13:00|36342.95
15:13:02|36343.92
15:13:02|36346.28
15:13:04|36346.28
15:13:05|36346.28
15:13:06|36347.33
15:13:07|36346.84
15:13:07|36346.84
15:13:08|36346.84
15:13:09|36346.84
15:13:10|36346.84
15:13:12|36327.14
15:13:13|36327.14
15:13:14|36327.14
15:13:14|36327.14
15:13:15|36327.14
15:13:17|36327.14
15:13:18|36347.53
15:13:20|36347.53
15:13:21|36347.53
15:13:21|36347.53
15:13:23|36347.53
15:13:24|36338.74
15:13:25|36338.74
15:13:26|36337.99
15:13:27|36337.99
15:13:28|36337.99
15:13:29|36337.99
15:13:30|36337.99
15:13:31|36335.35
15:13:32|36335.35
15:13:33|36335.35
15:13:34|36332.95
15:13:35|36332.95
15:13:36|36332.95
15:13:38|36332.95
15:13:38|36332.95
15:13:39|36332.95
15:13:40|36320.74
15:13:41|36323.32
15:13:42|36325.48
15:13:43|36319.24
15:13:44|36319.24
15:13:46|36322.75
15:13:47|36322.75
15:13:47|36322.75
15:13:48|36322.75
15:13:49|36322.75
15:13:50|36322.75
15:13:51|36322.75
15:13:52|36322.75
15:13:53|36320.58
15:13:55|36320.58
15:13:56|36320.58
15:13:57|36320.58
15:13:59|36320.58
15:13:59|36320.42
15:14:00|36319.48
15:14:01|36319.48
15:14:02|36319.48
15:14:03|36314.22
15:14:05|36316.66
15:14:06|36345.1
15:14:06|36347.26
15:14:07|36347.26
15:14:09|36347.26
15:14:09|36347.26
15:14:10|36348.15
15:14:11|36344.48
15:14:12|36346.04
15:14:13|36346.04
15:14:14|36346.04
15:14:15|36346.04
15:14:16|36346.04
15:14:17|36337.63
15:14:19|36335.6
15:14:20|36335.6
15:14:21|36337.66
15:14:22|36337.66
15:14:23|36341.95
15:14:24|36341.95
15:14:25|36341.95
15:14:27|36341.95
15:14:28|36341.95
15:14:29|36341.95
15:14:29|36341.02
15:14:31|36341.72
15:14:32|36342.65
15:14:33|36342.65
15:14:34|36342.65
15:14:35|36349.28
15:14:36|36357.02
15:14:37|36357.02
15:14:38|36357.02
15:14:39|36357.02
15:14:40|36357.02
15:14:41|36357.02
15:14:42|36357.02
15:14:43|36357.02
15:14:44|36357.02
15:14:45|36350.94
15:14:46|36350.94
15:14:47|36353.68
15:14:48|36353.68
15:14:49|36353.68
15:14:50|36353.77
15:14:51|36353.77
15:14:52|36350.14
15:14:53|36350.14
15:14:54|36354.28
15:14:55|36357.02
15:14:56|36357.02
15:14:57|36357.02
15:14:58|36357.02
15:14:59|36357.02
15:15:00|36357.03
15:15:01|36371.23
15:15:02|36371.23
15:15:03|36388.62
15:15:04|36392.38
15:15:05|36392.38
15:15:06|36385.94
15:15:07|36385.94
15:15:08|36385.94
15:15:09|36385.94
15:15:10|36385.94
15:15:12|36385.94
15:15:12|36385.94
15:15:13|36385.94
15:15:15|36385.94
15:15:15|36385.94
15:15:16|36385.94
15:15:17|36385.94
15:15:18|36385.94
15:15:20|36385.94
15:15:21|36385.94
15:15:21|36385.94
15:15:23|36385.99
15:15:24|36385.99
15:15:25|36391.65
15:15:26|36391.65
15:15:27|36391.65
15:15:28|36398.03
15:15:29|36398.03
15:15:30|36398.03
15:15:31|36402.63
15:15:32|36402.63
15:15:33|36402.63
15:15:34|36402.63
15:15:35|36402.63
15:15:36|36402.64
15:15:37|36402.64
15:15:38|36408.21
15:15:39|36409.61
15:15:40|36412.22
15:15:42|36412.22
15:15:42|36412.22
15:15:43|36412.22
15:15:45|36412.22
15:15:45|36409.48
15:15:46|36409.48
15:15:47|36409.48
15:15:49|36413.53
15:15:49|36420.06
15:15:51|36423.63
15:15:51|36423.85
15:15:52|36423.85
15:15:53|36423.85
15:15:54|36423.85
15:15:55|36426.76
15:15:56|36426.76
15:15:57|36426.76
15:15:58|36426.76
15:15:59|36426.76
15:16:01|36426.76
15:16:01|36426.76
15:16:02|36426.76
15:16:03|36424.23
15:16:04|36424.23
15:16:05|36420.05
15:16:07|36417.83
15:16:08|36420.29
15:16:08|36417.66
15:16:09|36417.66
15:16:10|36417.66
15:16:11|36414.85
15:16:12|36414.85
15:16:13|36414.69
15:16:15|36414.69
15:16:16|36414.69
15:16:16|36414.69
15:16:17|36414.69
15:16:18|36414.69
15:16:19|36414.69
15:16:21|36409.22
15:16:22|36409.22
15:16:24|36406.03
15:16:24|36406.03
15:16:25|36406.03
15:16:26|36406.03
15:16:28|36420.07
15:16:34|36426.78
15:16:34|36426.78
15:16:36|36426.78
15:16:37|36426.78
15:16:38|36420.41
15:16:38|36420.41
15:16:39|36420.41
15:16:40|36420.41
15:16:41|36406.94
15:16:42|36406.94
15:16:44|36412.78
15:16:45|36416.31
15:16:46|36416.31
15:16:48|36416.31
15:16:48|36416.55
15:16:49|36416.55
15:16:50|36416.55
15:16:51|36416.55
15:16:52|36416.55
15:16:53|36416.55
15:16:54|36416.55
15:16:55|36414.71
15:16:56|36414.71
15:16:57|36412.96
15:16:58|36412.96
15:16:59|36410.16
15:17:00|36407.27
15:17:01|36407.81
15:17:02|36413.03
15:17:03|36413.03
15:17:04|36413.03
15:17:05|36413.03
15:17:06|36413.03
15:17:07|36413.03
15:17:08|36413.03
15:17:09|36413.03
15:17:10|36413.03
15:17:11|36413.03
15:17:12|36413.03
15:17:13|36413.03
15:17:14|36413.03
15:17:15|36410.32
15:17:16|36410.32
15:17:17|36410.32
15:17:18|36410.32
15:17:19|36417.49
15:17:20|36417.49
15:17:22|36417.49
15:17:22|36417.49
15:17:24|36417.49
15:17:25|36417.49
15:17:26|36417.49
15:17:27|36417.49
15:17:28|36417.49
15:17:29|36417.49
15:17:30|36417.49
15:17:31|36417.49
15:17:32|36417.49
15:17:33|36417.49
15:17:34|36417.49
15:17:35|36417.49
15:17:36|36417.49
15:17:37|36417.49
15:17:38|36417.49
15:17:40|36417.49
15:17:40|36417.49
15:17:41|36424.2
15:17:42|36424.2
15:17:43|36419.54
15:17:44|36419.54
15:17:46|36419.54
15:17:46|36419.54
15:17:48|36419.54
15:17:48|36420.97
15:17:49|36420.97
15:17:50|36420.97
15:17:51|36420.97
15:17:52|36420.97
15:17:54|36420.97
15:17:54|36420.79
15:17:55|36420.79
15:17:56|36422.55
15:17:57|36422.55
15:17:58|36426.82
15:17:59|36429.05
15:18:00|36431.46
15:18:01|36431.91
15:18:03|36432.87
15:18:03|36432.87
15:18:04|36433.38
15:18:05|36433.38
15:18:07|36432.84
15:18:07|36432.84
15:18:08|36433.34
15:18:09|36433.68
15:18:11|36433.68
15:18:12|36433.68
15:18:13|36433.68
15:18:14|36433.68
15:18:14|36433.68
15:18:15|36433.68
15:18:17|36433.68
15:18:17|36438.69
15:18:19|36442.8
15:18:19|36442.81
15:18:21|36442.81
15:18:22|36442.81
15:18:23|36450.
15:18:25|36450.
15:18:25|36450.
15:18:26|36454.61
15:18:28|36454.6
15:18:28|36463.01
15:18:30|36488.47
15:18:31|36480.02
15:18:32|36480.02
15:18:33|36480.02
15:18:34|36474.53
15:18:35|36474.53
15:18:36|36474.53
15:18:36|36493.58
15:18:38|36491.41
15:18:39|36504.17
15:18:40|36507.26
15:18:41|36507.99
15:18:42|36507.99
15:18:43|36507.99
15:18:44|36506.33
15:18:45|36484.84
15:18:45|36488.16
15:18:47|36483.84
15:18:48|36474.1
15:18:49|36481.95
15:18:50|36490.82
15:18:51|36491.51
15:18:52|36491.51
15:18:53|36484.24
15:18:54|36484.24
15:18:55|36484.24
15:18:56|36477.95
15:18:57|36477.95
15:18:58|36477.95
15:18:59|36483.
15:19:00|36490.33
15:19:01|36490.33
15:19:02|36490.33
15:19:03|36482.76
15:19:04|36470.18
15:19:05|36470.18
15:19:06|36470.18
15:19:07|36470.18
15:19:08|36464.21
15:19:09|36464.21
15:19:10|36464.21
15:19:11|36464.21
15:19:12|36468.54
15:19:13|36468.54
15:19:14|36468.54
15:19:15|36459.72
15:19:16|36459.72
15:19:17|36446.98
15:19:18|36446.98
15:19:19|36446.98
15:19:20|36446.98
15:19:21|36447.85
15:19:22|36447.85
15:19:23|36447.85
15:19:25|36447.85
15:19:26|36458.2
15:19:27|36469.03
15:19:28|36496.38
15:19:29|36501.04
15:19:31|36481.63
15:19:31|36480.82
15:19:32|36477.27
15:19:33|36480.94
15:19:34|36480.94
15:19:35|36480.94
15:19:36|36461.94
15:19:37|36460.41
15:19:38|36460.41
15:19:39|36450.17
15:19:40|36454.19
15:19:41|36462.08
15:19:42|36468.17
15:19:43|36468.32
15:19:44|36468.32
15:19:45|36468.32
15:19:46|36468.32
15:19:47|36468.32
15:19:48|36458.
15:19:49|36458.
15:19:50|36458.
15:19:51|36463.41
15:19:52|36464.3
15:19:53|36464.3
15:19:54|36465.8
15:19:55|36462.9
15:19:56|36462.9
15:19:57|36462.9
15:19:58|36462.9
15:19:59|36462.9
15:20:00|36459.08
15:20:01|36459.08
15:20:02|36459.08
15:20:04|36458.93
15:20:04|36458.14
15:20:05|36464.08
15:20:07|36469.49
15:20:08|36469.49
15:20:09|36469.49
15:20:10|36469.49
15:20:11|36469.49
15:20:11|36473.63
15:20:12|36477.32
15:20:14|36480.93
15:20:14|36480.93
15:20:16|36476.75
15:20:16|36476.75
15:20:18|36466.87
15:20:19|36459.1
15:20:20|36459.56
15:20:21|36459.56
15:20:22|36459.56
15:20:22|36459.56
15:20:24|36459.56
15:20:25|36468.08
15:20:27|36467.45
15:20:28|36467.45
15:20:30|36456.87
15:20:31|36453.92
15:20:32|36447.13
15:20:33|36447.9
15:20:34|36450.29
15:20:35|36450.29
15:20:36|36450.29
15:20:38|36450.29
15:20:38|36456.92
15:20:39|36456.92
15:20:40|36451.02
15:20:41|36451.02
15:20:42|36448.43
15:20:44|36452.65
15:20:45|36450.82
15:20:46|36450.82
15:20:47|36450.82
15:20:47|36450.82
15:20:48|36453.39
15:20:50|36453.39
15:20:50|36453.39
15:20:51|36453.39
15:20:53|36460.74
15:20:54|36453.77
15:20:55|36456.46
15:20:56|36456.46
15:20:57|36456.46
15:20:58|36456.46
15:20:59|36456.46
15:21:00|36456.46
15:21:01|36456.46
15:21:02|36456.46
15:21:03|36456.46
15:21:04|36442.81
15:21:05|36452.14
15:21:06|36477.46
15:21:07|36484.13
15:21:08|36483.56
15:21:09|36482.38
15:21:10|36486.13
15:21:11|36484.99
15:21:12|36482.91
15:21:13|36488.11
15:21:14|36493.34
15:21:15|36503.74
15:21:16|36504.38
15:21:17|36505.82
15:21:18|36501.31
15:21:19|36501.31
15:21:20|36488.81
15:21:21|36488.81
15:21:22|36492.51
15:21:23|36484.24
15:21:24|36484.24
15:21:25|36484.24
15:21:27|36497.6
15:21:28|36497.6
15:21:29|36497.59
15:21:30|36497.59
15:21:31|36494.63
15:21:33|36482.41
15:21:34|36473.42
15:21:35|36477.4
15:21:35|36477.4
15:21:37|36478.39
15:21:37|36478.43
15:21:38|36478.43
15:21:39|36478.47
15:21:41|36478.47
15:21:41|36478.44
15:21:43|36478.44
15:21:43|36475.8
15:21:45|36475.8
15:21:46|36475.8
15:21:47|36475.8
15:21:48|36473.95
15:21:49|36468.61
15:21:50|36468.38
15:21:51|36468.65
15:21:52|36470.9
15:21:53|36470.9
15:21:54|36470.9
15:21:55|36473.96
15:21:56|36473.96
15:21:57|36475.8
15:21:58|36475.8
15:21:59|36475.8
15:22:00|36496.56
15:22:01|36496.56
15:22:02|36504.29
15:22:03|36504.29
15:22:04|36508.74
15:22:05|36503.06
15:22:07|36503.06
15:22:08|36503.42
15:22:08|36506.86
15:22:10|36523.64
15:22:11|36523.34
15:22:12|36513.23
15:22:13|36516.31
15:22:14|36516.31
15:22:15|36523.26
15:22:16|36521.42
15:22:17|36525.13
15:22:18|36525.33
15:22:19|36525.33
15:22:20|36520.66
15:22:21|36520.66
15:22:22|36513.93
15:22:23|36517.14
15:22:24|36517.14
15:22:25|36524.6
15:22:26|36517.2
15:22:28|36506.65
15:22:28|36506.65
15:22:30|36506.65
15:22:31|36506.65
15:22:31|36505.74
15:22:33|36505.74
15:22:34|36505.74
15:22:35|36501.74
15:22:36|36501.74
15:22:37|36510.25
15:22:38|36510.25
15:22:39|36510.25
15:22:41|36515.49
15:22:41|36523.05
15:22:42|36521.87
15:22:44|36521.88
15:22:45|36526.77
15:22:45|36525.93
15:22:47|36527.75
15:22:48|36537.3
15:22:48|36537.3
15:22:49|36530.83
15:22:50|36530.72
15:22:51|36530.72
15:22:52|36536.43
15:22:53|36539.16
15:22:55|36546.27
15:22:56|36546.27
15:22:56|36546.31
15:22:58|36546.31
15:22:59|36546.31
15:23:00|36547.2
15:23:01|36539.16
15:23:02|36538.36
15:23:03|36536.87
15:23:04|36536.87
15:23:05|36547.2
15:23:06|36547.2
15:23:07|36547.2
15:23:08|36547.2
15:23:09|36545.81
15:23:10|36545.82
15:23:11|36545.82
15:23:12|36544.01
15:23:12|36547.2
15:23:14|36547.22
15:23:15|36547.22
15:23:16|36547.22
15:23:17|36547.14
15:23:18|36550.25
15:23:19|36555.9
15:23:20|36554.17
15:23:21|36549.22
15:23:22|36549.22
15:23:23|36564.19
15:23:24|36574.71
15:23:25|36575.55
15:23:26|36599.97
15:23:27|36597.88
15:23:28|36590.17
15:23:30|36585.9
15:23:30|36585.9
15:23:31|36585.9
15:23:32|36585.9
15:23:33|36585.9
15:23:34|36580.3
15:23:35|36581.34
15:23:36|36580.98
15:23:37|36595.91
15:23:38|36596.1
15:23:39|36587.72
15:23:40|36587.72
15:23:41|36587.72
15:23:42|36581.89
15:23:43|36574.44
15:23:44|36574.57
15:23:45|36556.61
15:23:46|36562.68
15:23:47|36577.56
15:23:48|36595.72
15:23:49|36595.74
15:23:50|36610.
15:23:51|36613.68
15:23:52|36614.98
15:23:54|36616.55
15:23:54|36608.65
15:23:56|36608.65
15:23:57|36608.65
15:23:58|36599.98
15:23:59|36599.98
15:24:00|36600.91
15:24:01|36599.98
15:24:01|36599.98
15:24:02|36591.3
15:24:04|36589.49
15:24:05|36589.49
15:24:07|36565.8
15:24:07|36577.26
15:24:08|36577.26
15:24:09|36577.26
15:24:10|36568.76
15:24:11|36568.76
15:24:12|36572.06
15:24:13|36572.06
15:24:15|36572.06
15:24:15|36572.06
15:24:16|36572.06
15:24:17|36558.36
15:24:18|36562.28
15:24:20|36567.77
15:24:20|36582.66
15:24:21|36582.66
15:24:23|36600.85
15:24:23|36596.48
15:24:24|36580.58
15:24:25|36576.85
15:24:26|36576.85
15:24:27|36581.64
15:24:29|36581.64
15:24:30|36581.64
15:24:31|36586.67
15:24:32|36586.67
15:24:34|36586.67
15:24:34|36586.67
15:24:35|36586.67
15:24:36|36586.67
15:24:37|36586.67
15:24:38|36588.27
15:24:39|36588.27
15:24:40|36592.2
15:24:41|36591.72
15:24:43|36600.86
15:24:43|36600.86
15:24:44|36600.85
15:24:46|36609.34
15:24:47|36602.49
15:24:48|36602.49
15:24:49|36602.49
15:24:50|36611.5
15:24:51|36610.34
15:24:52|36610.34
15:24:53|36610.34
15:24:54|36623.29
15:24:55|36625.46
15:24:56|36625.45
15:24:57|36625.45
15:24:58|36625.47
15:24:58|36642.59
15:25:00|36655.61
15:25:01|36655.6
15:25:02|36672.29
15:25:03|36653.32
15:25:04|36642.96
15:25:05|36642.96
15:25:07|36618.15
15:25:07|36616.74
15:25:08|36616.74
15:25:09|36635.13
15:25:11|36630.52
15:25:11|36630.48
15:25:12|36619.12
15:25:13|36630.82
15:25:15|36618.95
15:25:15|36606.13
15:25:16|36602.8
15:25:17|36607.31
15:25:18|36622.84
15:25:19|36622.84
15:25:20|36614.79
15:25:22|36614.79
15:25:23|36616.69
15:25:24|36616.69
15:25:24|36616.69
15:25:26|36615.25
15:25:26|36615.16
15:25:27|36611.58
15:25:28|36621.82
15:25:30|36624.37
15:25:31|36624.37
15:25:32|36624.37
15:25:33|36616.78
15:25:34|36616.27
15:25:35|36608.7
15:25:37|36619.39
15:25:37|36630.22
15:25:39|36640.69
15:25:40|36631.85
15:25:41|36631.85
15:25:42|36631.85
15:25:43|36628.
15:25:44|36619.86
15:25:45|36610.94
15:25:47|36604.99
15:25:47|36604.99
15:25:48|36602.82
15:25:49|36604.73
15:25:50|36615.09
15:25:51|36615.09
15:25:52|36606.88
15:25:53|36606.88
15:25:54|36613.93
15:25:56|36605.34
15:25:57|36605.34
15:25:58|36620.23
15:25:58|36620.23
15:26:00|36622.36
15:26:00|36634.92
15:26:01|36647.44
15:26:03|36641.75
15:26:04|36637.99
15:26:05|36624.88
15:26:06|36625.9
15:26:06|36625.88
15:26:07|36639.93
15:26:09|36647.35
15:26:10|36641.36
15:26:11|36638.54
15:26:11|36633.82
15:26:12|36639.03
15:26:13|36637.28
15:26:14|36637.29
15:26:15|36647.36
15:26:16|36647.36
15:26:17|36647.36
15:26:18|36647.36
15:26:19|36647.35
15:26:21|36647.35
15:26:21|36647.6
15:26:22|36647.6
15:26:23|36628.15
15:26:24|36625.21
15:26:25|36627.56
15:26:26|36628.62
15:26:28|36628.61
15:26:29|36625.93
15:26:29|36626.04
15:26:31|36633.7
15:26:32|36639.99
15:26:34|36635.3
15:26:35|36632.29
15:26:36|36642.32
15:26:37|36630.63
15:26:38|36630.63
15:26:39|36628.49
15:26:40|36621.14
15:26:41|36621.14
15:26:42|36608.13
15:26:43|36608.13
15:26:44|36621.16
15:26:45|36621.16
15:26:46|36624.73
15:26:47|36624.73
15:26:48|36627.94
15:26:49|36627.94
15:26:50|36627.94
15:26:51|36627.94
15:26:52|36627.94
15:26:53|36626.78
15:26:54|36626.78
15:26:55|36616.
15:26:56|36616.
15:26:58|36610.44
15:26:58|36610.44
15:26:59|36610.44
15:27:00|36608.47
15:27:01|36608.47
15:27:03|36622.11
15:27:03|36623.99
15:27:05|36616.89
15:27:06|36616.89
15:27:07|36616.89
15:27:08|36620.03
15:27:09|36606.38
15:27:09|36606.38
15:27:10|36606.38
15:27:12|36607.05
15:27:12|36599.77
15:27:14|36597.46
15:27:15|36597.46
15:27:16|36605.17
15:27:17|36597.72
15:27:18|36603.27
15:27:19|36597.68
15:27:19|36603.38
15:27:21|36603.38
15:27:21|36594.17
15:27:22|36628.99
15:27:24|36640.53
15:27:24|36640.53
15:27:26|36634.86
15:27:27|36645.74
15:27:28|36641.12
15:27:29|36641.12
15:27:30|36634.67
15:27:31|36637.78
15:27:33|36626.56
15:27:34|36616.02
15:27:35|36616.02
15:27:35|36618.27
15:27:37|36623.81
15:27:37|36623.81
15:27:38|36621.04
15:27:39|36621.05
15:27:40|36621.05
15:27:41|36621.05
15:27:42|36621.05
15:27:43|36621.05
15:27:44|36630.89
15:27:45|36640.81
15:27:47|36647.18
15:27:48|36640.81
15:27:48|36640.81
15:27:49|36640.81
15:27:51|36633.58
15:27:52|36633.58
15:27:53|36627.
15:27:54|36627.
15:27:55|36626.95
15:27:56|36633.61
15:27:57|36649.73
15:27:58|36649.3
15:27:59|36648.32
15:27:59|36648.32
15:28:01|36642.87
15:28:01|36642.87
15:28:03|36635.
15:28:04|36635.
15:28:05|36629.15
15:28:05|36626.26
15:28:07|36636.
15:28:08|36636.
15:28:08|36635.
15:28:10|36633.31
15:28:10|36633.31
15:28:11|36641.34
15:28:12|36657.39
15:28:14|36656.76
15:28:15|36656.76
15:28:16|36649.72
15:28:17|36638.06
15:28:18|36647.59
15:28:19|36647.59
15:28:20|36646.76
15:28:21|36643.56
15:28:22|36639.79
15:28:23|36639.79
15:28:24|36639.75
15:28:24|36639.74
15:28:26|36640.03
15:28:27|36639.76
15:28:28|36631.43
15:28:29|36631.43
15:28:29|36631.43
15:28:31|36642.12
15:28:32|36642.12
15:28:34|36650.94
15:28:34|36657.4
15:28:36|36652.55
15:28:36|36648.56
15:28:38|36648.56
15:28:39|36648.56
15:28:40|36635.6
15:28:41|36635.6
15:28:42|36642.13
15:28:43|36642.13
15:28:44|36642.13
15:28:45|36646.19
15:28:47|36644.32
15:28:47|36644.32
15:28:48|36640.2
15:28:49|36640.2
15:28:51|36640.2
15:28:52|36640.2
15:28:53|36640.2
15:28:53|36642.29
15:28:55|36642.29
15:28:55|36639.6
15:28:57|36639.6
15:28:58|36639.83
15:28:59|36639.83
15:28:59|36639.83
15:29:01|36639.83
15:29:01|36647.17
15:29:03|36647.17
15:29:03|36647.17
15:29:06|36647.17
15:29:06|36647.17
15:29:07|36637.79
15:29:08|36637.79
15:29:09|36637.79
15:29:10|36634.38
15:29:11|36639.94
15:29:12|36649.44
15:29:13|36649.44
15:29:14|36652.67
15:29:15|36649.61
15:29:16|36649.61
15:29:17|36650.41
15:29:18|36650.45
15:29:19|36661.65
15:29:20|36662.29
15:29:21|36662.29
15:29:22|36656.77
15:29:23|36656.77
15:29:24|36650.48
15:29:25|36653.21
15:29:26|36645.39
15:29:27|36645.39
15:29:28|36645.38
15:29:29|36645.38
15:29:30|36645.38
15:29:31|36645.38
15:29:32|36645.38
15:29:34|36645.38
15:29:35|36636.07
15:29:36|36636.07
15:29:37|36638.78
15:29:38|36645.38
15:29:39|36645.39
15:29:40|36645.39
15:29:41|36645.39
15:29:42|36645.39
15:29:43|36645.39
15:29:44|36647.8
15:29:45|36636.35
15:29:47|36636.14
15:29:47|36636.14
15:29:48|36636.14
15:29:49|36639.2
15:29:50|36639.2
15:29:51|36662.
15:29:52|36662.
15:29:53|36652.87
15:29:54|36650.51
15:29:55|36648.78
15:29:56|36655.46
15:29:57|36647.14
15:29:58|36657.07
15:29:59|36663.45
15:30:00|36665.21
15:30:01|36646.01
15:30:03|36642.12
15:30:04|36642.12
15:30:05|36642.12
15:30:06|36636.86
15:30:07|36636.86
15:30:08|36636.85
15:30:08|36632.36
15:30:10|36631.44
15:30:11|36631.44
15:30:12|36631.44
15:30:12|36631.44
15:30:14|36619.83
15:30:15|36616.24
15:30:16|36616.24
15:30:16|36616.24
15:30:17|36624.42
15:30:19|36614.39
15:30:20|36606.12
15:30:21|36606.12
15:30:21|36606.12
15:30:22|36612.71
15:30:23|36612.71
15:30:25|36612.71
15:30:25|36612.71
15:30:26|36613.09
15:30:28|36623.13
15:30:29|36620.91
15:30:29|36629.23
15:30:31|36629.23
15:30:31|36629.23
15:30:33|36625.16
15:30:34|36619.92
15:30:35|36620.23
15:30:37|36620.23
15:30:38|36631.44
15:30:38|36631.44
15:30:40|36630.48
15:30:40|36621.
15:30:42|36617.56
15:30:43|36633.26
15:30:43|36645.13
15:30:45|36652.32
15:30:46|36652.32
15:30:47|36650.85
15:30:47|36650.85
15:30:49|36644.69
15:30:50|36640.7
15:30:51|36638.89
15:30:52|36638.88
15:30:53|36629.75
15:30:54|36646.72
15:30:55|36646.72
15:30:56|36650.27
15:30:56|36647.23
15:30:58|36651.05
15:30:59|36643.39
15:31:00|36643.39
15:31:01|36638.38
15:31:02|36639.95
15:31:03|36624.74
15:31:04|36624.74
15:31:05|36624.74
15:31:06|36624.76
15:31:06|36629.08
15:31:08|36614.57
15:31:09|36614.57
15:31:10|36608.97
15:31:10|36608.97
15:31:11|36608.97
15:31:13|36608.97
15:31:14|36594.52
15:31:15|36597.11
15:31:16|36597.11
15:31:17|36598.07
15:31:18|36598.
15:31:19|36598.
15:31:20|36598.
15:31:21|36582.52
15:31:22|36596.16
15:31:23|36598.7
15:31:24|36598.7
15:31:25|36595.9
15:31:27|36598.72
15:31:27|36599.08
15:31:28|36599.08
15:31:29|36594.91
15:31:30|36594.91
15:31:31|36594.66
15:31:33|36578.66
15:31:33|36578.45
15:31:34|36578.45
15:31:36|36585.5
15:31:37|36585.5
15:31:38|36585.5
15:31:39|36585.5
15:31:40|36585.5
15:31:42|36588.42
15:31:43|36588.42
15:31:44|36583.74
15:31:45|36582.08
15:31:46|36582.08
15:31:47|36582.08
15:31:48|36582.98
15:31:49|36589.02
15:31:50|36589.02
15:31:51|36589.02
15:31:52|36596.59
15:31:53|36596.59
15:31:55|36608.15
15:31:55|36613.22
15:31:56|36617.51
15:31:57|36624.78
15:31:58|36622.48
15:32:00|36619.29
15:32:00|36619.29
15:32:01|36619.29
15:32:02|36619.29
15:32:03|36619.29
15:32:04|36619.29
15:32:05|36619.29
15:32:06|36600.29
15:32:07|36611.37
15:32:09|36615.23
15:32:09|36615.23
15:32:11|36615.23
15:32:12|36612.34
15:32:13|36612.34
15:32:14|36612.34
15:32:15|36605.78
15:32:16|36607.55
15:32:17|36607.55
15:32:18|36592.1
15:32:19|36592.1
15:32:20|36592.1
15:32:21|36588.13
15:32:22|36588.14
15:32:23|36589.03
15:32:24|36593.37
15:32:25|36601.18
15:32:26|36601.99
15:32:27|36603.87
15:32:28|36603.87
15:32:29|36611.69
15:32:30|36611.69
15:32:31|36610.76
15:32:32|36612.57
15:32:33|36612.57
15:32:34|36608.95
15:32:35|36608.95
15:32:36|36608.95
15:32:38|36608.19
15:32:39|36608.19
15:32:40|36610.76
15:32:41|36610.76
15:32:42|36606.94
15:32:43|36606.94
15:32:44|36606.94
15:32:45|36606.94
15:32:46|36598.05
15:32:47|36598.05
15:32:48|36598.05
15:32:49|36598.05
15:32:50|36598.05
15:32:51|36598.05
15:32:52|36591.39
15:32:53|36591.39
15:32:54|36591.39
15:32:55|36591.39
15:32:56|36606.36
15:32:57|36613.19
15:32:58|36620.39
15:32:59|36626.77
15:33:00|36626.32
15:33:01|36615.68
15:33:02|36616.43
15:33:03|36623.04
15:33:04|36623.04
15:33:05|36623.04
15:33:06|36627.42
15:33:07|36636.73
15:33:08|36636.74
15:33:09|36632.08
15:33:10|36634.71
15:33:11|36635.23
15:33:12|36635.23
15:33:13|36633.9
15:33:14|36633.9
15:33:15|36633.9
15:33:16|36633.9
15:33:17|36634.66
15:33:19|36636.14
15:33:19|36644.04
15:33:20|36644.04
15:33:21|36644.9
15:33:22|36644.9
15:33:23|36644.9
15:33:24|36644.9
15:33:25|36644.91
15:33:26|36644.91
15:33:27|36644.89
15:33:28|36644.89
15:33:29|36644.89
15:33:30|36638.71
15:33:31|36635.2
15:33:32|36626.18
15:33:33|36625.47
15:33:34|36625.47
15:33:35|36624.75
15:33:36|36624.75
15:33:38|36636.32
15:33:39|36636.32
15:33:39|36640.25
15:33:41|36640.25
15:33:42|36654.65
15:33:43|36669.38
15:33:44|36668.29
15:33:45|36661.79
15:33:46|36661.42
15:33:47|36661.42
15:33:48|36663.39
15:33:49|36663.39
15:33:50|36663.39
15:33:51|36656.18
15:33:52|36656.19
15:33:54|36657.22
15:33:54|36662.87
15:33:55|36662.87
15:33:56|36677.82
15:33:57|36678.03
15:33:58|36676.52
15:33:59|36670.39
15:34:00|36670.38
15:34:01|36670.37
15:34:02|36670.37
15:34:03|36670.37
15:34:04|36666.88
15:34:05|36666.68
15:34:07|36666.68
15:34:07|36659.65
15:34:08|36657.24
15:34:09|36657.24
15:34:11|36650.6
15:34:12|36652.73
15:34:12|36648.92
15:34:13|36648.92
15:34:15|36651.18
15:34:15|36651.2
15:34:17|36651.2
15:34:17|36651.21
15:34:19|36655.24
15:34:20|36663.2
15:34:20|36670.38
15:34:21|36670.38
15:34:23|36670.38
15:34:23|36676.66
15:34:24|36677.13
15:34:25|36677.19
15:34:27|36678.5
15:34:28|36678.5
15:34:29|36678.5
15:34:30|36675.13
15:34:31|36672.8
15:34:32|36667.77
15:34:33|36674.66
15:34:34|36674.63
15:34:35|36674.63
15:34:36|36677.62
15:34:37|36677.62
15:34:38|36672.78
15:34:40|36679.76
15:34:40|36672.12
15:34:42|36679.77
15:34:43|36679.77
15:34:45|36680.
15:34:46|36680.
15:34:47|36680.01
15:34:48|36680.01
15:34:49|36680.01
15:34:50|36680.01
15:34:52|36680.01
15:34:52|36680.01
15:34:53|36678.66
15:34:54|36670.02
15:34:55|36675.02
15:34:56|36679.57
15:34:57|36675.54
15:34:58|36675.54
15:34:59|36675.54
15:35:00|36675.54
15:35:01|36675.54
15:35:02|36675.54
15:35:03|36673.11
15:35:04|36673.11
15:35:05|36668.39
15:35:06|36661.52
15:35:08|36662.13
15:35:08|36663.59
15:35:09|36663.59
15:35:10|36663.59
15:35:11|36666.68
15:35:12|36671.12
15:35:13|36679.61
15:35:14|36675.92
15:35:15|36675.92
15:35:16|36678.08
15:35:17|36685.27
15:35:18|36685.27
15:35:19|36685.27
15:35:20|36685.66
15:35:21|36685.66
15:35:23|36685.66
15:35:24|36685.66
15:35:24|36685.66
15:35:25|36685.83
15:35:26|36685.83
15:35:27|36694.22
15:35:28|36683.28
15:35:29|36683.29
15:35:31|36683.29
15:35:31|36683.29
15:35:33|36683.28
15:35:33|36677.85
15:35:35|36677.25
15:35:36|36676.46
15:35:37|36676.46
15:35:38|36676.46
15:35:39|36676.46
15:35:40|36680.64
15:35:42|36677.15
15:35:43|36677.68
15:35:44|36679.81
15:35:45|36676.54
15:35:46|36675.03
15:35:47|36675.03
15:35:48|36675.03
15:35:48|36675.03
15:35:49|36675.03
15:35:50|36675.03
15:35:52|36683.29
15:35:53|36683.3
15:35:54|36683.3
15:35:54|36683.3
15:35:55|36680.62
15:35:56|36680.62
15:35:58|36680.99
15:35:59|36681.
15:36:00|36681.
15:36:02|36681.04
15:36:02|36683.31
15:36:04|36683.3
15:36:04|36683.31
15:36:05|36682.76
15:36:06|36675.17
15:36:07|36675.17
15:36:09|36673.71
15:36:09|36673.71
15:36:10|36673.71
15:36:11|36664.87
15:36:12|36667.68
15:36:13|36666.16
15:36:14|36666.16
15:36:16|36662.96
15:36:16|36661.57
15:36:17|36661.57
15:36:18|36661.57
15:36:19|36664.12
15:36:20|36663.88
15:36:21|36663.88
15:36:22|36662.46
15:36:23|36662.46
15:36:24|36662.46
15:36:25|36664.11
15:36:27|36664.11
15:36:28|36664.11
15:36:28|36664.11
15:36:29|36664.11
15:36:30|36664.11
15:36:31|36664.11
15:36:32|36664.11
15:36:33|36669.86
15:36:34|36669.85
15:36:35|36672.15
15:36:36|36670.48
15:36:37|36670.58
15:36:38|36669.85
15:36:39|36669.85
15:36:41|36669.85
15:36:42|36669.85
15:36:43|36663.94
15:36:44|36663.94
15:36:45|36667.26
15:36:46|36667.26
15:36:47|36667.02
15:36:48|36667.02
15:36:49|36667.02
15:36:51|36667.02
15:36:51|36667.02
15:36:52|36658.7
15:36:53|36659.42
15:36:54|36658.45
15:36:55|36658.45
15:36:56|36658.45
15:36:57|36658.45
15:36:58|36648.86
15:36:59|36648.86
15:37:00|36648.86
15:37:01|36652.65
15:37:02|36652.66
15:37:03|36652.67
15:37:04|36652.67
15:37:05|36661.85
15:37:06|36661.85
15:37:07|36664.65
15:37:08|36664.65
15:37:09|36664.65
15:37:10|36664.65
15:37:11|36657.69
15:37:12|36660.68
15:37:13|36663.55
15:37:14|36663.59
15:37:15|36663.59
15:37:16|36663.59
15:37:17|36663.59
15:37:18|36663.59
15:37:19|36663.59
15:37:20|36663.59
15:37:21|36665.28
15:37:22|36667.43
15:37:23|36667.43
15:37:24|36667.46
15:37:25|36667.46
15:37:26|36667.46
15:37:27|36667.47
15:37:28|36667.41
15:37:29|36667.41
15:37:30|36665.45
15:37:31|36665.45
15:37:32|36659.15
15:37:33|36659.15
15:37:34|36659.15
15:37:35|36662.78
15:37:37|36662.22
15:37:37|36662.22
15:37:38|36662.22
15:37:40|36662.22
15:37:40|36661.13
15:37:42|36665.99
15:37:43|36665.99
15:37:44|36659.67
15:37:45|36659.67
15:37:47|36659.67
15:37:48|36659.67
15:37:49|36661.8
15:37:50|36661.8
15:37:51|36661.8
15:37:52|36661.8
15:37:53|36661.25
15:37:54|36661.25
15:37:55|36661.01
15:37:56|36661.01
15:37:57|36661.01
15:37:58|36661.01
15:37:59|36661.01
15:38:00|36661.01
15:38:01|36661.01
15:38:02|36661.7
15:38:03|36661.7
15:38:04|36661.7
15:38:05|36661.7
15:38:06|36661.7
15:38:07|36661.7
15:38:08|36661.7
15:38:09|36662.49
15:38:10|36663.26
15:38:11|36662.57
15:38:12|36662.57
15:38:13|36662.57
15:38:14|36662.57
15:38:15|36662.57
15:38:16|36662.57
15:38:17|36660.99
15:38:18|36660.99
15:38:19|36661.
15:38:20|36661.
15:38:21|36661.
15:38:22|36661.
15:38:23|36661.
15:38:24|36661.
15:38:25|36661.
15:38:26|36661.
15:38:27|36661.
15:38:28|36653.09
15:38:29|36658.6
15:38:30|36658.6
15:38:31|36658.6
15:38:32|36658.59
15:38:33|36660.99
15:38:34|36660.99
15:38:35|36660.99
15:38:36|36660.99
15:38:37|36657.85
15:38:38|36658.99
15:38:40|36658.99
15:38:40|36660.82
15:38:41|36648.93
15:38:42|36645.16
15:38:44|36645.16
15:38:45|36645.16
15:38:46|36645.16
15:38:47|36645.16
15:38:49|36645.16
15:38:49|36645.16
15:38:50|36645.16
15:38:52|36645.16
15:38:53|36645.16
15:38:53|36645.16
15:38:55|36646.3
15:38:56|36646.3
15:38:57|36646.3
15:38:58|36646.3
15:38:59|36646.3
15:39:00|36635.18
15:39:01|36640.48
15:39:02|36640.48
15:39:03|36640.48
15:39:04|36639.31
15:39:05|36639.3
15:39:06|36639.3
15:39:06|36639.3
15:39:08|36634.94
15:39:09|36634.94
15:39:10|36637.47
15:39:11|36637.47
15:39:12|36637.47
15:39:13|36637.47
15:39:13|36637.47
15:39:15|36637.69
15:39:16|36637.69
15:39:17|36637.69
15:39:18|36637.69
15:39:19|36637.69
15:39:20|36637.69
15:39:21|36633.64
15:39:22|36633.52
15:39:23|36633.46
15:39:24|36633.46
15:39:25|36639.75
15:39:26|36639.75
15:39:27|36639.75
15:39:28|36639.75
15:39:29|36643.7
15:39:30|36643.7
15:39:31|36643.68
15:39:32|36643.68
15:39:33|36643.68
15:39:34|36643.68
15:39:35|36641.64
15:39:36|36641.64
15:39:37|36641.64
15:39:38|36640.02
15:39:39|36640.46
15:39:40|36638.61
15:39:41|36638.61
15:39:42|36638.61
15:39:44|36638.61
15:39:45|36638.44
15:39:46|36640.09
15:39:48|36643.
15:39:48|36643.
15:39:49|36646.31
15:39:50|36646.31
15:39:51|36646.31
15:39:52|36646.31
15:39:54|36644.58
15:39:55|36644.58
15:39:56|36644.58
15:39:57|36644.58
15:39:58|36635.84
15:39:59|36636.47
15:40:00|36636.47
15:40:01|36636.47
15:40:02|36636.47
15:40:03|36635.92
15:40:04|36635.92
15:40:04|36635.92
15:40:06|36635.92
15:40:07|36635.92
15:40:08|36658.34
15:40:09|36670.53
15:40:10|36673.14
15:40:11|36673.13
15:40:12|36673.13
15:40:13|36673.13
15:40:13|36672.16
15:40:14|36672.16
15:40:16|36672.16
15:40:16|36665.63
15:40:18|36665.63
15:40:19|36665.63
15:40:20|36665.63
15:40:21|36663.48
15:40:21|36656.75
15:40:22|36656.75
15:40:24|36656.75
15:40:25|36657.2
15:40:26|36657.2
15:40:27|36657.2
15:40:28|36657.2
15:40:28|36664.47
15:40:30|36660.63
15:40:30|36662.23
15:40:32|36662.23
15:40:32|36665.74
15:40:34|36668.44
15:40:35|36668.44
15:40:36|36668.44
15:40:36|36669.56
15:40:37|36671.74
15:40:38|36671.75
15:40:40|36669.58
15:40:40|36669.58
15:40:41|36668.44
15:40:43|36668.44
15:40:43|36668.44
15:40:45|36668.44
15:40:47|36657.29
15:40:47|36657.29
15:40:48|36660.53
15:40:49|36659.31
15:40:51|36661.74
15:40:52|36661.74
15:40:53|36661.74
15:40:55|36662.79
15:40:56|36662.79
15:40:56|36662.79
15:40:57|36662.79
15:40:58|36662.79
15:41:00|36662.79
15:41:01|36665.03
15:41:01|36665.22
15:41:03|36665.22
15:41:04|36665.22
15:41:05|36665.22
15:41:05|36665.22
15:41:06|36670.8
15:41:08|36667.75
15:41:08|36667.74
15:41:10|36667.75
15:41:10|36667.75
15:41:12|36672.
15:41:13|36672.
15:41:13|36672.
15:41:14|36678.71
15:41:15|36680.61
15:41:16|36680.61
15:41:18|36680.62
15:41:19|36680.62
15:41:20|36687.42
15:41:20|36684.66
15:41:21|36684.66
15:41:23|36684.66
15:41:23|36684.66
15:41:24|36684.66
15:41:25|36684.66
15:41:26|36691.14
15:41:27|36710.25
15:41:28|36705.97
15:41:30|36705.97
15:41:30|36712.
15:41:31|36712.
15:41:32|36710.86
15:41:33|36710.86
15:41:34|36712.53
15:41:35|36715.71
15:41:36|36715.71
15:41:37|36715.71
15:41:38|36707.08
15:41:39|36707.08
15:41:40|36707.08
15:41:42|36703.85
15:41:42|36703.85
15:41:44|36701.63
15:41:45|36701.63
15:41:46|36700.69
15:41:47|36694.81
15:41:49|36694.81
15:41:50|36694.81
15:41:51|36689.08
15:41:52|36689.08
15:41:53|36689.08
15:41:54|36689.07
15:41:55|36689.08
15:41:57|36694.43
15:41:57|36694.65
15:41:58|36699.35
15:42:00|36692.69
15:42:01|36692.69
15:42:01|36692.69
15:42:02|36692.69
15:42:04|36692.69
15:42:05|36692.69
15:42:06|36692.69
15:42:07|36692.69
15:42:07|36692.69
15:42:09|36692.69
15:42:10|36692.69
15:42:10|36692.69
15:42:11|36689.48
15:42:12|36691.86
15:42:14|36691.86
15:42:15|36689.49
15:42:16|36689.49
15:42:17|36689.49
15:42:18|36689.49
15:42:19|36689.49
15:42:20|36689.71
15:42:21|36689.71
15:42:21|36689.06
15:42:22|36686.54
15:42:24|36686.54
15:42:25|36686.54
15:42:26|36686.54
15:42:27|36686.54
15:42:28|36686.54
15:42:29|36686.54
15:42:29|36686.54
15:42:30|36686.54
15:42:32|36686.54
15:42:32|36684.67
15:42:34|36684.66
15:42:34|36684.66
15:42:36|36684.66
15:42:37|36681.29
15:42:38|36681.29
15:42:38|36679.65
15:42:39|36679.65
15:42:40|36675.75
15:42:41|36675.75
15:42:42|36680.29
15:42:43|36680.29
15:42:45|36680.29
15:42:46|36684.56
15:42:48|36688.91
15:42:48|36694.41
15:42:49|36694.41
15:42:50|36694.41
15:42:51|36694.41
15:42:52|36699.99
15:42:53|36693.94
15:42:54|36693.94
15:42:55|36693.94
15:42:56|36693.91
15:42:57|36693.91
15:42:58|36693.92
15:42:59|36693.92
15:43:00|36693.92
15:43:02|36694.16
15:43:03|36694.16
15:43:03|36694.16
15:43:05|36695.27
15:43:05|36695.27
15:43:07|36695.27
15:43:07|36693.91
15:43:08|36693.9
15:43:10|36693.9
15:43:10|36682.96
15:43:12|36682.96
15:43:13|36682.96
15:43:15|36680.26
15:43:16|36680.26
15:43:16|36680.26
15:43:17|36680.26
15:43:19|36680.26
15:43:20|36680.26
15:43:21|36680.26
15:43:22|36680.26
15:43:23|36680.26
15:43:24|36680.26
15:43:25|36677.55
15:43:26|36677.55
15:43:27|36677.55
15:43:28|36677.55
15:43:29|36677.55
15:43:30|36677.55
15:43:31|36677.55
15:43:32|36682.31
15:43:33|36691.04
15:43:34|36691.04
15:43:35|36689.7
15:43:36|36690.03
15:43:37|36690.03
15:43:38|36690.03
15:43:39|36690.03
15:43:40|36688.29
15:43:41|36688.29
15:43:42|36688.29
15:43:43|36688.29
15:43:44|36688.29
15:43:45|36688.71
15:43:46|36688.71
15:43:47|36688.71
15:43:49|36688.71
15:43:50|36688.71
15:43:51|36689.45
15:43:53|36690.
15:43:53|36690.
15:43:54|36690.
15:43:56|36699.77
15:43:57|36699.77
15:43:58|36699.77
15:43:59|36699.77
15:43:59|36699.75
15:44:01|36699.77
15:44:02|36700.
15:44:03|36701.67
15:44:04|36701.22
15:44:05|36701.22
15:44:06|36701.22
15:44:07|36701.22
15:44:08|36701.22
15:44:09|36701.22
15:44:10|36701.22
15:44:11|36689.49
15:44:12|36689.49
15:44:13|36689.49
15:44:14|36689.49
15:44:15|36689.49
15:44:16|36690.57
15:44:17|36690.57
15:44:18|36690.57
15:44:19|36690.57
15:44:21|36690.57
15:44:21|36689.49
15:44:22|36689.49
15:44:23|36689.49
15:44:24|36689.49
15:44:25|36689.49
15:44:26|36689.49
15:44:27|36689.49
15:44:28|36689.5
15:44:29|36689.5
15:44:30|36689.5
15:44:31|36689.5
15:44:32|36693.05
15:44:33|36693.05
15:44:34|36693.05
15:44:35|36693.05
15:44:36|36693.05
15:44:37|36693.05
15:44:38|36693.05
15:44:39|36693.04
15:44:40|36693.05
15:44:41|36693.05
15:44:42|36693.05
15:44:43|36693.05
15:44:44|36693.05
15:44:45|36689.57
15:44:46|36689.57
15:44:47|36691.96
15:44:49|36705.81
15:44:50|36705.81
15:44:51|36706.19
15:44:52|36723.95
15:44:53|36728.39
15:44:54|36733.17
15:44:56|36731.21
15:44:56|36727.97
15:44:57|36727.97
15:44:58|36720.58
15:44:59|36720.58
15:45:00|36720.58
15:45:01|36720.58
15:45:02|36720.58
15:45:04|36716.03
15:45:05|36716.03
15:45:06|36716.03
15:45:07|36723.04
15:45:08|36724.43
15:45:09|36724.43
15:45:10|36724.43
15:45:11|36721.29
15:45:12|36716.02
15:45:13|36713.25
15:45:14|36707.76
15:45:15|36707.76
15:45:16|36707.76
15:45:17|36705.03
15:45:18|36705.03
15:45:19|36705.03
15:45:20|36705.04
15:45:21|36705.04
15:45:22|36705.04
15:45:23|36705.04
15:45:24|36705.04
15:45:25|36705.04
15:45:26|36705.04
15:45:27|36705.04
15:45:28|36689.49
15:45:29|36689.49
15:45:30|36686.02
15:45:31|36686.02
15:45:32|36686.03
15:45:33|36686.03
15:45:34|36679.01
15:45:35|36679.01
15:45:36|36679.01
15:45:37|36679.01
15:45:38|36692.91
15:45:39|36692.91
15:45:40|36692.91
15:45:41|36692.91
15:45:42|36692.91
15:45:43|36683.02
15:45:44|36683.02
15:45:45|36683.02
15:45:46|36683.02
15:45:47|36683.02
15:45:48|36683.02
15:45:49|36683.02
15:45:51|36683.02
15:45:52|36683.02
15:45:53|36683.02
15:45:54|36683.46
15:45:55|36683.46
15:45:57|36683.46
15:45:57|36683.46
15:45:58|36679.
15:46:00|36679.
15:46:01|36679.
15:46:01|36679.
15:46:02|36679.
15:46:04|36679.
15:46:04|36679.
15:46:05|36679.01
15:46:06|36674.89
15:46:08|36674.89
15:46:09|36674.89
15:46:10|36674.89
15:46:11|36674.89
15:46:12|36674.89
15:46:13|36674.89
15:46:14|36674.89
15:46:14|36671.04
15:46:15|36671.04
15:46:17|36672.71
15:46:18|36672.71
15:46:19|36672.55
15:46:20|36672.54
15:46:21|36672.54
15:46:22|36672.54
15:46:23|36672.54
15:46:23|36674.92
15:46:25|36674.92
15:46:25|36674.92
15:46:27|36683.81
15:46:28|36683.81
15:46:29|36683.81
15:46:30|36685.32
15:46:31|36679.67
15:46:32|36679.67
15:46:33|36679.67
15:46:34|36679.67
15:46:35|36679.67
15:46:36|36679.67
15:46:37|36679.67
15:46:38|36679.67
15:46:39|36679.67
15:46:40|36679.67
15:46:41|36679.67
15:46:42|36679.67
15:46:43|36679.67
15:46:44|36679.67
15:46:45|36679.67
15:46:46|36680.
15:46:47|36680.
15:46:48|36675.73
15:46:49|36678.4
15:46:50|36678.4
15:46:52|36680.1
15:46:52|36680.1
15:46:53|36680.1
15:46:55|36680.1
15:46:56|36675.07
15:46:57|36675.07
15:46:58|36675.07
15:46:59|36675.74
15:47:00|36675.74
15:47:01|36670.81
15:47:02|36670.81
15:47:03|36670.81
15:47:04|36670.81
15:47:05|36670.81
15:47:06|36670.81
15:47:07|36670.81
15:47:09|36670.81
15:47:09|36670.81
15:47:10|36672.69
15:47:11|36672.69
15:47:13|36672.69
15:47:14|36679.85
15:47:15|36679.85
15:47:16|36679.85
15:47:17|36679.23
15:47:18|36680.67
15:47:18|36680.67
15:47:19|36680.67
15:47:21|36692.97
15:47:21|36703.37
15:47:23|36703.37
15:47:23|36703.37
15:47:24|36703.37
15:47:25|36703.37
15:47:26|36703.33
15:47:28|36703.33
15:47:29|36699.72
15:47:30|36699.72
15:47:31|36699.72
15:47:32|36699.72
15:47:33|36690.22
15:47:33|36689.36
15:47:34|36703.83
15:47:36|36708.54
15:47:37|36728.07
15:47:38|36747.05
15:47:38|36748.24
15:47:39|36748.25
15:47:41|36740.66
15:47:41|36740.66
15:47:42|36738.89
15:47:43|36738.89
15:47:44|36738.89
15:47:45|36738.89
15:47:47|36723.12
15:47:48|36723.09
15:47:49|36723.09
15:47:50|36723.09
15:47:51|36722.74
15:47:52|36715.25
15:47:54|36715.25
15:47:55|36715.25
15:47:56|36705.73
15:47:57|36701.51
15:47:57|36701.51
15:47:59|36703.83
15:48:00|36705.
15:48:01|36705.
15:48:02|36709.43
15:48:03|36709.43
15:48:04|36709.43
15:48:05|36709.43
15:48:06|36709.43
15:48:07|36709.43
15:48:07|36706.93
15:48:09|36706.93
15:48:10|36703.86
15:48:11|36703.86
15:48:12|36704.33
15:48:13|36704.33
15:48:14|36704.33
15:48:14|36704.33
15:48:15|36704.33
15:48:17|36704.01
15:48:18|36704.01
15:48:19|36704.01
15:48:20|36703.83
15:48:21|36703.83
15:48:22|36703.83
15:48:23|36703.83
15:48:23|36703.83
15:48:25|36703.83
15:48:26|36703.83
15:48:27|36703.83
15:48:28|36703.83
15:48:29|36703.83
15:48:29|36703.83
15:48:31|36711.64
15:48:32|36711.64
15:48:33|36713.86
15:48:33|36713.86
15:48:35|36713.86
15:48:35|36713.86
15:48:37|36713.86
15:48:38|36713.86
15:48:39|36715.78
15:48:39|36715.78
15:48:41|36715.78
15:48:42|36715.78
15:48:42|36715.78
15:48:43|36715.78
15:48:45|36715.78
15:48:46|36714.21
15:48:47|36714.21
15:48:48|36709.51
15:48:49|36709.51
15:48:49|36709.51
15:48:50|36709.51
15:48:52|36709.51
15:48:54|36704.43
15:48:55|36704.43
15:48:56|36704.43
15:48:57|36704.43
15:48:58|36704.43
15:49:00|36704.43
15:49:01|36714.04
15:49:02|36706.53
15:49:03|36706.53
15:49:04|36708.78
15:49:05|36713.58
15:49:06|36713.17
15:49:07|36711.08
15:49:08|36711.08
15:49:09|36711.08
15:49:10|36711.08
15:49:11|36711.08
15:49:13|36711.08
15:49:13|36708.9
15:49:14|36705.56
15:49:15|36705.58
15:49:16|36705.58
15:49:18|36710.49
15:49:19|36709.51
15:49:20|36709.51
15:49:21|36710.71
15:49:21|36710.71
15:49:23|36710.71
15:49:24|36715.09
15:49:24|36715.09
15:49:26|36715.09
15:49:27|36715.56
15:49:28|36715.56
15:49:29|36715.56
15:49:30|36715.56
15:49:31|36715.56
15:49:31|36715.56
15:49:33|36710.28
15:49:34|36712.8
15:49:35|36712.8
15:49:36|36712.44
15:49:37|36712.68
15:49:37|36712.68
15:49:39|36709.9
15:49:40|36710.32
15:49:41|36710.32
15:49:42|36711.69
15:49:43|36709.89
15:49:43|36711.87
15:49:45|36710.2
15:49:45|36710.2
15:49:46|36705.68
15:49:48|36705.68
15:49:49|36702.39
15:49:50|36696.33
15:49:51|36696.33
15:49:51|36693.14
15:49:53|36693.14
15:49:54|36691.06
15:49:54|36691.06
15:49:56|36695.24
15:49:57|36695.24
15:49:58|36695.04
15:49:59|36695.04
15:50:01|36695.04
15:50:01|36695.04
15:50:02|36695.04
15:50:03|36692.33
15:50:04|36692.33
15:50:05|36694.13
15:50:06|36695.49
15:50:07|36695.49
15:50:08|36693.75
15:50:09|36693.01
15:50:10|36700.17
15:50:11|36701.14
15:50:12|36701.36
15:50:13|36702.63
15:50:14|36708.25
15:50:15|36708.25
15:50:16|36707.8
15:50:17|36707.8
15:50:18|36703.56
15:50:19|36703.56
15:50:20|36703.56
15:50:21|36703.56
15:50:22|36703.56
15:50:23|36703.56
15:50:24|36703.56
15:50:25|36698.76
15:50:26|36699.58
15:50:27|36699.58
15:50:28|36699.58
15:50:29|36699.58
15:50:30|36699.58
15:50:31|36699.58
15:50:32|36696.2
15:50:33|36696.2
15:50:34|36696.2
15:50:35|36693.2
15:50:36|36685.34
15:50:37|36685.34
15:50:38|36685.34
15:50:39|36687.55
15:50:41|36687.55
15:50:41|36685.27
15:50:42|36688.62
15:50:44|36688.62
15:50:44|36688.82
15:50:45|36688.82
15:50:46|36688.82
15:50:48|36688.82
15:50:48|36686.79
15:50:49|36686.79
15:50:51|36686.79
15:50:51|36686.79
15:50:52|36687.04
15:50:53|36687.04
15:50:55|36687.04
15:50:56|36687.04
15:50:58|36682.36
15:50:59|36680.51
15:50:59|36680.51
15:51:01|36678.78
15:51:02|36678.78
15:51:03|36678.78
15:51:04|36678.78
15:51:04|36678.78
15:51:06|36678.78
15:51:06|36678.78
15:51:07|36678.78
15:51:08|36678.78
15:51:09|36678.13
15:51:10|36678.13
15:51:11|36678.13
15:51:13|36669.
15:51:14|36657.71
15:51:14|36657.71
15:51:15|36657.71
15:51:17|36659.61
15:51:18|36659.56
15:51:19|36659.56
15:51:19|36659.56
15:51:21|36659.54
15:51:22|36658.1
15:51:23|36658.1
15:51:24|36658.1
15:51:25|36658.1
15:51:26|36666.25
15:51:27|36662.42
15:51:28|36663.37
15:51:28|36662.96
15:51:30|36665.03
15:51:30|36665.03
15:51:32|36662.81
15:51:33|36662.81
15:51:33|36662.81
15:51:35|36662.81
15:51:35|36662.81
15:51:37|36662.81
15:51:38|36653.5
15:51:39|36653.61
15:51:40|36653.61
15:51:41|36653.61
15:51:42|36653.61
15:51:43|36653.61
15:51:44|36657.14
15:51:45|36657.14
15:51:46|36657.14
15:51:47|36657.14
15:51:48|36657.14
15:51:49|36654.04
15:51:50|36648.4
15:51:51|36648.4
15:51:52|36649.1
15:51:53|36648.37
15:51:54|36648.35
15:51:55|36649.55
15:51:57|36649.55
15:51:57|36649.87
15:51:59|36649.87
15:52:00|36649.87
15:52:01|36649.87
15:52:02|36643.56
15:52:03|36643.56
15:52:04|36643.88
15:52:06|36643.88
15:52:06|36643.88
15:52:07|36643.88
15:52:09|36640.04
15:52:09|36640.04
15:52:10|36640.04
15:52:11|36640.04
15:52:13|36640.04
15:52:14|36640.04
15:52:14|36640.04
15:52:15|36640.04
15:52:16|36642.91
15:52:18|36647.45
15:52:19|36646.07
15:52:20|36646.07
15:52:21|36649.55
15:52:22|36651.29
15:52:23|36653.11
15:52:24|36653.11
15:52:25|36653.11
15:52:26|36654.29
15:52:27|36654.29
15:52:28|36654.29
15:52:29|36654.29
15:52:30|36654.29
15:52:31|36654.29
15:52:32|36654.29
15:52:33|36654.29
15:52:34|36655.48
15:52:35|36655.49
15:52:36|36655.49
15:52:37|36655.49
15:52:38|36655.49
15:52:39|36655.49
15:52:40|36655.49
15:52:41|36656.61
15:52:42|36656.62
15:52:43|36656.62
15:52:44|36656.72
15:52:45|36656.72
15:52:46|36656.72
15:52:47|36656.72
15:52:48|36656.72
15:52:49|36656.72
15:52:50|36655.53
15:52:52|36655.53
15:52:52|36655.53
15:52:53|36655.53
15:52:54|36655.53
15:52:55|36655.5
15:52:57|36656.72
15:52:58|36655.48
15:53:00|36663.14
15:53:00|36672.11
15:53:01|36671.74
15:53:03|36684.18
15:53:04|36686.79
15:53:05|36691.
15:53:06|36690.19
15:53:06|36690.19
15:53:07|36690.19
15:53:09|36673.77
15:53:10|36673.77
15:53:11|36666.3
15:53:12|36666.3
15:53:13|36666.3
15:53:14|36666.3
15:53:15|36666.3
15:53:16|36666.3
15:53:17|36659.07
15:53:18|36660.49
15:53:19|36661.15
15:53:20|36661.15
15:53:21|36661.15
15:53:22|36658.28
15:53:23|36654.21
15:53:24|36654.21
15:53:25|36654.21
15:53:26|36654.21
15:53:27|36654.21
15:53:28|36654.54
15:53:29|36649.55
15:53:30|36649.55
15:53:31|36640.05
15:53:32|36640.05
15:53:33|36640.19
15:53:34|36640.19
15:53:35|36640.05
15:53:36|36640.05
15:53:37|36644.83
15:53:38|36644.83
15:53:39|36640.9
15:53:40|36640.9
15:53:41|36640.04
15:53:42|36640.04
15:53:43|36640.47
15:53:44|36639.41
15:53:45|36639.41
15:53:46|36640.89
15:53:47|36640.89
15:53:48|36640.89
15:53:49|36640.89
15:53:50|36640.89
15:53:51|36640.89
15:53:52|36640.89
15:53:53|36640.89
15:53:54|36640.09
15:53:55|36639.36
15:53:56|36639.36
15:53:58|36638.47
15:53:59|36638.63
15:53:59|36638.49
15:54:01|36639.33
15:54:02|36651.02
15:54:03|36651.03
15:54:04|36652.06
15:54:05|36655.75
15:54:06|36649.75
15:54:07|36649.75
15:54:08|36648.21
15:54:09|36648.21
15:54:10|36648.21
15:54:11|36647.91
15:54:12|36647.91
15:54:13|36658.59
15:54:14|36660.55
15:54:15|36658.6
15:54:16|36658.6
15:54:17|36658.97
15:54:18|36659.35
15:54:19|36660.02
15:54:20|36660.02
15:54:21|36658.6
15:54:22|36658.6
15:54:23|36658.99
15:54:24|36658.99
15:54:25|36658.99
15:54:26|36658.6
15:54:27|36656.33
15:54:28|36656.33
15:54:29|36656.33
15:54:30|36654.92
15:54:31|36654.92
15:54:32|36654.92
15:54:33|36654.92
15:54:34|36649.97
15:54:35|36649.97
15:54:36|36649.97
15:54:37|36649.97
15:54:38|36649.97
15:54:39|36649.97
15:54:40|36651.35
15:54:41|36651.35
15:54:42|36655.84
15:54:43|36655.05
15:54:50|36644.4
15:54:50|36644.4
15:54:52|36643.66
15:54:53|36641.34
15:54:54|36640.08
15:54:55|36640.08
15:54:55|36640.08
15:54:57|36637.23
15:54:58|36637.23
15:54:59|36637.23
15:55:01|36637.04
15:55:02|36637.04
15:55:03|36636.28
15:55:04|36636.28
15:55:04|36636.58
15:55:06|36636.58
15:55:07|36633.09
15:55:08|36633.09
15:55:10|36636.35
15:55:11|36636.35
15:55:12|36636.35
15:55:12|36636.35
15:55:14|36636.35
15:55:14|36636.35
15:55:16|36636.35
15:55:17|36649.1
15:55:17|36654.84
15:55:19|36654.84
15:55:20|36654.84
15:55:20|36654.84
15:55:22|36654.83
15:55:23|36654.83
15:55:23|36654.83
15:55:25|36654.83
15:55:26|36654.83
15:55:27|36654.83
15:55:27|36654.83
15:55:29|36667.34
15:55:30|36667.34
15:55:31|36684.85
15:55:32|36679.57
15:55:33|36679.57
15:55:34|36679.57
15:55:34|36683.06
15:55:36|36683.06
15:55:36|36683.06
15:55:38|36683.06
15:55:39|36680.21
15:55:40|36680.21
15:55:41|36680.21
15:55:41|36680.21
15:55:42|36680.21
15:55:44|36680.21
15:55:45|36684.49
15:55:45|36684.49
15:55:47|36684.49
15:55:48|36684.63
15:55:49|36684.92
15:55:50|36684.42
15:55:51|36684.42
15:55:52|36684.42
15:55:53|36682.07
15:55:54|36682.07
15:55:54|36694.7
15:55:56|36694.7
15:55:57|36694.71
15:55:58|36694.71
15:55:59|36694.7
15:56:01|36694.7
15:56:02|36694.69
15:56:03|36691.68
15:56:04|36691.69
15:56:05|36691.69
15:56:06|36691.69
15:56:07|36691.69
15:56:09|36684.48
15:56:09|36676.34
15:56:10|36676.34
15:56:12|36676.34
15:56:13|36676.34
15:56:13|36676.34
15:56:15|36676.34
15:56:16|36678.92
15:56:17|36676.74
15:56:18|36676.54
15:56:18|36676.54
15:56:19|36676.54
15:56:20|36674.6
15:56:21|36673.33
15:56:22|36673.33
15:56:23|36673.33
15:56:25|36674.34
15:56:25|36678.92
15:56:26|36678.92
15:56:27|36671.98
15:56:28|36673.37
15:56:29|36673.37
15:56:31|36673.37
15:56:31|36673.37
15:56:32|36673.37
15:56:34|36673.37
15:56:35|36673.37
15:56:36|36673.37
15:56:36|36666.25
15:56:38|36666.25
15:56:38|36666.25
15:56:39|36666.25
15:56:40|36666.25
15:56:41|36666.25
15:56:42|36666.25
15:56:43|36666.25
15:56:45|36666.25
15:56:45|36666.25
15:56:47|36674.37
15:56:47|36677.23
15:56:48|36677.23
15:56:50|36677.79
15:56:50|36677.72
15:56:52|36677.72
15:56:53|36677.72
15:56:54|36677.72
15:56:55|36677.72
15:56:56|36677.72
15:56:57|36677.72
15:56:58|36670.78
15:56:59|36670.78
15:57:00|36668.18
15:57:02|36663.42
15:57:02|36661.23
15:57:04|36662.73
15:57:05|36662.92
15:57:06|36662.92
15:57:07|36661.01
15:57:09|36661.56
15:57:10|36661.56
15:57:10|36661.56
15:57:11|36661.56
15:57:13|36661.56
15:57:14|36661.16
15:57:14|36661.16
15:57:15|36656.83
15:57:17|36656.83
15:57:18|36652.55
15:57:19|36652.42
15:57:20|36652.42
15:57:21|36652.42
15:57:22|36652.42
15:57:23|36652.42
15:57:24|36655.49
15:57:25|36650.42
15:57:26|36650.42
15:57:27|36650.42
15:57:28|36649.55
15:57:29|36649.55
15:57:30|36649.55
15:57:31|36649.55
15:57:32|36654.86
15:57:33|36654.86
15:57:34|36655.48
15:57:35|36655.48
15:57:36|36655.48
15:57:37|36655.48
15:57:38|36652.15
15:57:39|36652.37
15:57:40|36649.86
15:57:41|36649.86
15:57:42|36651.
15:57:43|36650.98
15:57:44|36651.9
15:57:45|36651.9
15:57:46|36651.9
15:57:47|36656.81
15:57:48|36655.09
15:57:49|36655.09
15:57:50|36655.09
15:57:51|36655.09
15:57:52|36655.09
15:57:53|36655.09
15:57:54|36655.09
15:57:55|36655.09
15:57:56|36655.09
15:57:57|36651.91
15:57:58|36651.91
15:57:59|36651.91
15:58:00|36656.74
15:58:01|36656.74
15:58:03|36656.74
15:58:04|36656.82
15:58:04|36656.83
15:58:06|36656.83
15:58:07|36656.83
15:58:08|36656.6
15:58:09|36656.6
15:58:10|36656.84
15:58:10|36656.83
15:58:13|36656.83
15:58:13|36656.83
15:58:14|36656.83
15:58:15|36656.83
15:58:16|36655.33
15:58:17|36655.33
15:58:18|36655.94
15:58:19|36655.94
15:58:20|36655.94
15:58:21|36655.94
15:58:22|36655.94
15:58:23|36655.94
15:58:24|36655.94
15:58:25|36655.94
15:58:26|36668.1
15:58:27|36668.1
15:58:28|36668.1
15:58:29|36668.1
15:58:31|36668.1
15:58:31|36668.1
15:58:32|36668.11
15:58:33|36668.11
15:58:34|36668.11
15:58:35|36672.93
15:58:37|36672.59
15:58:38|36677.1
15:58:39|36677.58
15:58:40|36677.58
15:58:41|36677.58
15:58:42|36677.58
15:58:42|36677.58
15:58:43|36677.58
15:58:45|36677.58
15:58:45|36677.58
15:58:47|36677.58
15:58:48|36677.57
15:58:48|36677.57
15:58:50|36677.57
15:58:51|36677.57
15:58:52|36677.57
15:58:52|36677.57
15:58:53|36677.57
15:58:54|36677.57
15:58:56|36677.57
15:58:56|36677.57
15:58:58|36677.57
15:58:59|36677.57
15:59:00|36677.57
15:59:01|36677.57
15:59:02|36677.57
15:59:04|36668.09
15:59:05|36668.09
15:59:06|36668.09
15:59:07|36668.08
15:59:09|36670.41
15:59:09|36670.41
15:59:10|36670.41
15:59:11|36670.41
15:59:12|36670.41
15:59:13|36670.41
15:59:14|36670.41
15:59:15|36668.48
15:59:16|36670.64
15:59:17|36670.64
15:59:18|36670.64
15:59:20|36670.64
15:59:20|36670.36
15:59:21|36670.36
15:59:22|36670.36
15:59:23|36668.13
15:59:24|36668.13
15:59:25|36668.13
15:59:26|36668.13
15:59:27|36668.13
15:59:28|36669.35
15:59:29|36669.35
15:59:30|36669.35
15:59:31|36669.35
15:59:32|36668.09
15:59:33|36668.09
15:59:34|36668.09
15:59:36|36668.09
15:59:36|36668.29
15:59:37|36668.29
15:59:38|36668.28
15:59:40|36668.28
15:59:41|36668.28
15:59:42|36676.04
15:59:43|36676.04
15:59:44|36676.04
15:59:45|36676.04
15:59:46|36676.04
15:59:46|36676.04
15:59:48|36676.04
15:59:49|36678.91
15:59:50|36678.91
15:59:51|36677.93
15:59:52|36672.77
15:59:53|36668.1
15:59:54|36668.46
15:59:55|36668.19
15:59:56|36668.19
15:59:57|36668.19
15:59:58|36671.78
15:59:59|36673.05
16:00:00|36670.86
16:00:01|36670.86
16:00:02|36670.86
16:00:03|36664.6
16:00:05|36664.42
16:00:06|36664.42
16:00:07|36664.42
16:00:08|36664.42
16:00:09|36664.42
16:00:10|36667.51
16:00:11|36665.23
16:00:12|36671.78
16:00:13|36671.78
16:00:14|36678.92
16:00:15|36679.5
16:00:17|36679.51
16:00:17|36686.2
16:00:19|36686.2
16:00:19|36686.2
16:00:21|36676.69
16:00:22|36669.22
16:00:22|36669.22
16:00:23|36667.8
16:00:24|36667.7
16:00:25|36666.69
16:00:27|36662.93
16:00:27|36660.85
16:00:28|36660.85
16:00:30|36660.85
16:00:31|36660.85
16:00:32|36660.85
16:00:32|36660.85
16:00:33|36660.85
16:00:35|36680.86
16:00:36|36680.86
16:00:37|36680.86
16:00:38|36680.86
16:00:39|36680.86
16:00:39|36680.86
16:00:41|36677.76
16:00:42|36677.76
16:00:42|36677.75
16:00:43|36677.75
16:00:45|36677.75
16:00:45|36677.75
16:00:46|36677.75
16:00:47|36677.75
16:00:49|36677.75
16:00:50|36677.75
16:00:50|36677.75
16:00:52|36677.75
16:00:53|36677.75
16:00:54|36677.75
16:00:55|36679.1
16:00:55|36679.1
16:00:57|36679.1
16:00:57|36679.1
16:00:59|36678.85
16:01:00|36678.86
16:01:00|36677.75
16:01:02|36677.76
16:01:03|36677.74
16:01:03|36677.74
16:01:05|36677.74
16:01:06|36677.74
16:01:07|36677.74
16:01:08|36677.74
16:01:09|36677.74
16:01:10|36677.74
16:01:11|36677.74
16:01:12|36677.74
16:01:13|36677.74
16:01:15|36677.74
16:01:15|36691.9
16:01:17|36701.39
16:01:17|36701.38
16:01:19|36700.95
16:01:19|36700.95
16:01:21|36706.21
16:01:21|36704.39
16:01:23|36708.2
16:01:23|36708.2
16:01:25|36708.2
16:01:25|36708.2
16:01:27|36708.2
16:01:27|36709.92
16:01:29|36708.63
16:01:29|36708.63
16:01:31|36708.99
16:01:31|36711.17
16:01:32|36711.17
16:01:33|36711.17
16:01:34|36711.51
16:01:35|36711.51
16:01:36|36711.51
16:01:37|36711.51
16:01:38|36711.51
16:01:39|36711.51
16:01:41|36711.51
16:01:41|36711.51
16:01:42|36706.8
16:01:43|36706.8
16:01:44|36703.97
16:01:46|36703.97
16:01:47|36695.08
16:01:48|36695.08
16:01:49|36695.08
16:01:50|36695.08
16:01:50|36695.08
16:01:52|36701.55
16:01:52|36701.55
16:01:54|36701.55
16:01:55|36701.55
16:01:56|36716.6
16:01:57|36720.4
16:01:57|36720.4
16:01:59|36720.4
16:02:00|36725.76
16:02:00|36725.76
16:02:01|36731.18
16:02:02|36731.18
16:02:03|36731.18
16:02:04|36731.18
16:02:06|36731.18
16:02:08|36706.17
16:02:09|36706.16
16:02:09|36696.26
16:02:10|36687.12
16:02:11|36687.21
16:02:12|36690.07
16:02:14|36689.35
16:02:14|36689.35
16:02:15|36689.35
16:02:16|36689.35
16:02:17|36684.8
16:02:18|36693.7
16:02:19|36692.88
16:02:21|36689.16
16:02:21|36683.92
16:02:23|36676.63
16:02:23|36678.54
16:02:24|36678.54
16:02:25|36678.54
16:02:27|36664.28
16:02:27|36661.37
16:02:29|36650.56
16:02:30|36657.04
16:02:31|36661.15
16:02:32|36661.8
16:02:33|36659.87
16:02:34|36656.38
16:02:35|36648.69
16:02:36|36648.69
16:02:36|36648.69
16:02:38|36641.53
16:02:38|36649.01
16:02:39|36649.01
16:02:40|36649.1
16:02:42|36649.1
16:02:42|36654.38
16:02:44|36654.39
16:02:45|36654.39
16:02:45|36652.45
16:02:46|36652.45
16:02:48|36652.45
16:02:48|36652.45
16:02:50|36634.59
16:02:50|36630.
16:02:52|36630.
16:02:52|36630.
16:02:54|36630.
16:02:55|36630.
16:02:56|36641.62
16:02:56|36635.33
16:02:57|36633.5
16:02:59|36630.61
16:02:59|36630.61
16:03:00|36630.61
16:03:01|36630.61
16:03:03|36630.01
16:03:04|36630.01
16:03:04|36630.01
16:03:06|36630.
16:03:07|36630.
16:03:09|36630.01
16:03:10|36639.52
16:03:11|36639.52
16:03:12|36639.52
16:03:14|36630.32
16:03:14|36630.32
16:03:15|36630.32
16:03:17|36630.32
16:03:18|36630.32
16:03:19|36630.32
16:03:19|36630.32
16:03:21|36630.32
16:03:22|36632.73
16:03:23|36632.73
16:03:24|36632.83
16:03:25|36632.83
16:03:26|36632.83
16:03:27|36633.18
16:03:28|36636.57
16:03:29|36649.32
16:03:30|36643.34
16:03:31|36643.34
16:03:32|36642.04
16:03:33|36642.04
16:03:34|36642.04
16:03:35|36630.01
16:03:36|36623.33
16:03:37|36630.96
16:03:38|36630.96
16:03:39|36630.96
16:03:40|36630.96
16:03:41|36620.26
16:03:42|36620.26
16:03:43|36621.11
16:03:44|36619.87
16:03:45|36619.87
16:03:46|36619.87
16:03:47|36619.87
16:03:48|36616.
16:03:49|36615.78
16:03:50|36615.78
16:03:51|36615.79
16:03:52|36615.79
16:03:53|36612.3
16:03:54|36612.3
16:03:55|36610.84
16:03:56|36608.38
16:03:57|36602.35
16:03:58|36602.35
16:03:59|36602.35
16:04:00|36605.97
16:04:01|36605.97
16:04:02|36609.22
16:04:03|36605.28
16:04:04|36605.28
16:04:05|36600.56
16:04:06|36600.
16:04:07|36600.
16:04:09|36600.
16:04:10|36600.
16:04:11|36591.91
16:04:12|36577.09
16:04:13|36574.65
16:04:14|36575.8
16:04:15|36575.8
16:04:16|36575.8
16:04:16|36559.44
16:04:18|36558.47
16:04:19|36558.95
16:04:20|36560.74
16:04:20|36560.22
16:04:22|36561.23
16:04:23|36557.37
16:04:24|36560.81
16:04:25|36560.81
16:04:26|36560.81
16:04:27|36560.81
16:04:28|36560.81
16:04:29|36562.37
16:04:30|36556.44
16:04:31|36560.13
16:04:32|36560.13
16:04:33|36557.68
16:04:34|36571.38
16:04:35|36571.38
16:04:36|36571.38
16:04:37|36571.38
16:04:38|36571.38
16:04:39|36554.43
16:04:40|36554.43
16:04:41|36548.45
16:04:42|36542.12
16:04:43|36539.22
16:04:44|36542.29
16:04:45|36542.29
16:04:47|36536.23
16:04:47|36525.32
16:04:48|36528.22
16:04:50|36532.27
16:04:50|36532.27
16:04:51|36532.27
16:04:52|36542.12
16:04:53|36550.01
16:04:54|36552.39
16:04:56|36552.39
16:04:56|36552.39
16:04:57|36552.39
16:04:58|36552.39
16:05:00|36552.39
16:05:00|36548.36
16:05:01|36546.46
16:05:02|36548.54
16:05:03|36557.75
16:05:05|36571.7
16:05:06|36586.86
16:05:07|36586.86
16:05:08|36591.54
16:05:10|36585.32
16:05:11|36585.32
16:05:12|36577.72
16:05:13|36567.06
16:05:14|36560.89
16:05:15|36557.39
16:05:16|36561.43
16:05:17|36560.61
16:05:18|36560.2
16:05:19|36560.2
16:05:20|36563.27
16:05:20|36563.27
16:05:22|36563.27
16:05:22|36563.27
16:05:23|36548.85
16:05:25|36544.57
16:05:25|36544.57
16:05:27|36544.57
16:05:27|36548.84
16:05:29|36559.14
16:05:30|36559.01
16:05:30|36566.97
16:05:32|36564.35
16:05:32|36564.35
16:05:34|36564.35
16:05:35|36572.24
16:05:35|36580.5
16:05:37|36580.5
16:05:37|36574.13
16:05:39|36574.13
16:05:40|36574.13
16:05:41|36567.74
16:05:41|36560.15
16:05:43|36560.15
16:05:44|36552.11
16:05:45|36552.11
16:05:46|36550.21
16:05:47|36550.58
16:05:48|36550.58
16:05:49|36550.58
16:05:50|36550.58
16:05:51|36550.58
16:05:52|36550.58
16:05:53|36550.58
16:05:53|36550.58
16:05:55|36550.58
16:05:56|36540.51
16:05:56|36540.51
16:05:58|36540.52
16:05:59|36543.27
16:05:59|36543.27
16:06:01|36543.27
16:06:01|36539.36
16:06:03|36539.36
16:06:04|36541.56
16:06:05|36541.56
16:06:05|36541.56
16:06:07|36541.56
16:06:08|36549.84
16:06:09|36549.84
16:06:10|36550.59
16:06:12|36550.59
16:06:13|36555.07
16:06:13|36555.07
16:06:15|36555.07
16:06:16|36563.54
16:06:17|36573.45
16:06:18|36569.11
16:06:19|36569.11
16:06:21|36550.8
16:06:22|36550.8
16:06:23|36549.72
16:06:23|36549.72
16:06:25|36548.72
16:06:25|36548.72
16:06:27|36548.72
16:06:28|36548.72
16:06:28|36561.21
16:06:30|36568.53
16:06:31|36568.53
16:06:32|36568.53
16:06:33|36568.53
16:06:33|36568.53
16:06:35|36568.19
16:06:36|36568.19
16:06:37|36568.19
16:06:38|36566.74
16:06:39|36566.74
16:06:40|36566.74
16:06:41|36566.74
16:06:42|36566.74
16:06:43|36566.74
16:06:44|36566.74
16:06:45|36566.74
16:06:46|36566.74
16:06:47|36566.74
16:06:48|36573.44
16:06:49|36573.44
16:06:50|36573.44
16:06:51|36573.42
16:06:52|36558.73
16:06:53|36558.73
16:06:54|36561.51
16:06:55|36558.64
16:06:56|36564.99
16:06:57|36564.34
16:06:58|36564.34
16:06:59|36560.49
16:07:00|36560.49
16:07:01|36562.23
16:07:02|36562.23
16:07:03|36562.23
16:07:04|36562.23
16:07:05|36544.65
16:07:06|36544.61
16:07:07|36544.61
16:07:08|36544.61
16:07:09|36544.61
16:07:10|36550.59
16:07:12|36556.33
16:07:13|36546.79
16:07:14|36549.67
16:07:15|36549.67
16:07:17|36549.67
16:07:17|36549.67
16:07:18|36549.67
16:07:19|36549.67
16:07:20|36545.22
16:07:21|36545.22
16:07:22|36542.35
16:07:23|36543.64
16:07:24|36546.63
16:07:25|36546.63
16:07:26|36546.63
16:07:27|36546.63
16:07:28|36559.77
16:07:29|36566.64
16:07:30|36566.73
16:07:31|36566.73
16:07:32|36563.84
16:07:33|36565.92
16:07:34|36565.92
16:07:35|36565.92
16:07:36|36573.41
16:07:37|36573.44
16:07:38|36573.44
16:07:39|36573.44
16:07:40|36573.44
16:07:41|36573.44
16:07:42|36573.44
16:07:43|36573.44
16:07:44|36573.44
16:07:45|36573.44
16:07:46|36573.44
16:07:47|36573.44
16:07:48|36573.44
16:07:50|36565.39
16:07:50|36565.39
16:07:51|36565.39
16:07:52|36565.39
16:07:53|36565.38
16:07:54|36565.38
16:07:56|36565.43
16:07:56|36573.07
16:07:57|36573.07
16:07:59|36579.46
16:07:59|36579.46
16:08:00|36596.3
16:08:01|36596.3
16:08:02|36587.91
16:08:03|36592.58
16:08:04|36592.58
16:08:05|36592.58
16:08:06|36590.77
16:08:09|36590.77
16:08:09|36590.77
16:08:11|36590.77
16:08:12|36590.77
16:08:13|36578.43
16:08:15|36571.19
16:08:15|36571.19
16:08:16|36571.19
16:08:17|36571.19
16:08:19|36557.08
16:08:19|36559.27
16:08:21|36559.27
16:08:22|36559.27
16:08:22|36562.78
16:08:24|36570.57
16:08:24|36530.92
16:08:25|36522.8
16:08:27|36515.87
16:08:28|36510.51
16:08:29|36510.51
16:08:29|36514.41
16:08:31|36512.98
16:08:31|36500.
16:08:32|36502.95
16:08:34|36497.37
16:08:35|36501.29
16:08:35|36490.65
16:08:36|36496.21
16:08:38|36496.21
16:08:38|36496.21
16:08:40|36495.59
16:08:40|36501.94
16:08:42|36498.89
16:08:42|36477.45
16:08:44|36477.45
16:08:45|36477.45
16:08:46|36477.45
16:08:46|36477.45
16:08:47|36487.
16:08:49|36487.
16:08:50|36487.
16:08:50|36479.13
16:08:52|36483.09
16:08:52|36483.09
16:08:54|36483.09
16:08:54|36477.46
16:08:55|36477.45
16:08:56|36477.45
16:08:58|36469.74
16:08:58|36469.75
16:08:59|36469.78
16:09:00|36469.78
16:09:01|36472.74
16:09:03|36475.53
16:09:04|36492.
16:09:04|36485.38
16:09:06|36489.61
16:09:07|36489.61
16:09:08|36489.61
16:09:08|36489.61
16:09:09|36489.61
16:09:11|36473.18
16:09:11|36475.4
16:09:12|36463.89
16:09:14|36460.12
16:09:15|36460.12
16:09:16|36460.12
16:09:17|36457.17
16:09:18|36435.25
16:09:19|36421.81
16:09:20|36429.78
16:09:20|36418.29
16:09:22|36440.9
16:09:23|36440.93
16:09:24|36440.93
16:09:26|36437.65
16:09:26|36437.65
16:09:27|36433.49
16:09:28|36448.14
16:09:29|36448.14
16:09:30|36448.14
16:09:31|36440.33
16:09:32|36440.33
16:09:33|36453.05
16:09:34|36453.05
16:09:35|36453.05
16:09:37|36437.6
16:09:37|36426.09
16:09:38|36426.09
16:09:39|36431.19
16:09:40|36439.68
16:09:42|36442.46
16:09:42|36444.98
16:09:43|36439.16
16:09:44|36433.03
16:09:45|36433.03
16:09:47|36433.03
16:09:48|36444.99
16:09:48|36444.99
16:09:50|36444.99
16:09:51|36439.37
16:09:52|36439.37
16:09:52|36453.11
16:09:53|36453.12
16:09:54|36453.12
16:09:55|36453.12
16:09:57|36459.5
16:09:58|36451.33
16:09:59|36451.33
16:09:59|36443.39
16:10:00|36445.07
16:10:02|36453.15
16:10:03|36458.49
16:10:03|36464.4
16:10:05|36486.59
16:10:06|36479.16
16:10:07|36479.16
16:10:08|36477.03
16:10:08|36479.62
16:10:10|36479.62
16:10:10|36479.62
16:10:12|36477.17
16:10:12|36477.04
16:10:14|36478.11
16:10:15|36478.31
16:10:16|36478.31
16:10:17|36478.31
16:10:19|36441.34
16:10:19|36441.34
16:10:20|36444.34
16:10:21|36444.45
16:10:22|36448.1
16:10:23|36434.19
16:10:24|36433.36
16:10:25|36442.79
16:10:26|36442.79
16:10:27|36442.79
16:10:28|36434.6
16:10:29|36434.6
16:10:30|36437.47
16:10:31|36444.15
16:10:32|36448.68
16:10:33|36448.6
16:10:34|36446.01
16:10:35|36453.16
16:10:36|36462.96
16:10:37|36468.1
16:10:39|36468.42
16:10:39|36468.42
16:10:40|36468.42
16:10:41|36461.58
16:10:42|36461.58
16:10:43|36461.58
16:10:44|36472.54
16:10:45|36487.12
16:10:47|36476.28
16:10:48|36439.42
16:10:49|36444.93
16:10:50|36444.02
16:10:51|36444.02
16:10:52|36448.52
16:10:53|36449.33
16:10:54|36449.33
16:10:55|36436.79
16:10:56|36419.18
16:10:57|36411.84
16:10:58|36409.12
16:10:59|36407.68
16:11:00|36410.27
16:11:01|36414.43
16:11:02|36418.17
16:11:03|36418.17
16:11:04|36425.57
16:11:05|36423.9
16:11:06|36419.65
16:11:08|36407.19
16:11:08|36416.79
16:11:09|36420.32
16:11:10|36420.32
16:11:11|36445.39
16:11:12|36453.56
16:11:13|36455.08
16:11:15|36458.96
16:11:16|36448.7
16:11:18|36446.36
16:11:19|36449.75
16:11:20|36449.75
16:11:21|36449.26
16:11:22|36449.26
16:11:22|36449.26
16:11:24|36446.36
16:11:25|36449.41
16:11:26|36454.95
16:11:27|36454.96
16:11:28|36460.55
16:11:29|36470.31
16:11:30|36470.31
16:11:31|36471.1
16:11:32|36462.94
16:11:33|36462.94
16:11:34|36460.69
16:11:35|36445.34
16:11:36|36425.86
16:11:37|36424.34
16:11:38|36424.36
16:11:39|36429.16
16:11:40|36418.66
16:11:41|36413.6
16:11:42|36422.07
16:11:43|36422.07
16:11:44|36419.25
16:11:46|36426.1
16:11:46|36425.95
16:11:47|36425.95
16:11:48|36421.49
16:11:49|36421.49
16:11:50|36426.09
16:11:51|36425.65
16:11:52|36419.88
16:11:53|36423.81
16:11:54|36423.81
16:11:56|36423.81
16:11:56|36423.81
16:11:57|36425.75
16:11:58|36419.98
16:11:59|36420.81
16:12:00|36420.81
16:12:02|36430.87
16:12:02|36423.15
16:12:03|36426.68
16:12:04|36430.84
16:12:05|36427.96
16:12:06|36405.2
16:12:07|36402.75
16:12:08|36401.31
16:12:09|36401.26
16:12:10|36405.93
16:12:11|36411.12
16:12:13|36430.83
16:12:14|36438.84
16:12:16|36442.7
16:12:17|36440.97
16:12:19|36441.21
16:12:19|36442.13
16:12:21|36455.54
16:12:22|36464.5
16:12:23|36463.24
16:12:23|36463.24
16:12:25|36467.1
16:12:26|36459.56
16:12:27|36462.54
16:12:28|36462.54
16:12:29|36462.54
16:12:30|36469.14
16:12:30|36467.35
16:12:32|36471.67
16:12:33|36467.91
16:12:34|36470.24
16:12:34|36466.31
16:12:36|36466.3
16:12:36|36482.2
16:12:38|36490.69
16:12:38|36490.69
16:12:40|36490.69
16:12:41|36491.3
16:12:41|36484.79
16:12:43|36484.79
16:12:44|36483.82
16:12:44|36485.01
16:12:45|36496.34
16:12:47|36493.52
16:12:47|36493.52
16:12:49|36489.79
16:12:49|36486.17
16:12:51|36464.48
16:12:52|36437.43
16:12:52|36449.02
16:12:54|36455.47
16:12:54|36433.79
16:12:56|36426.85
16:12:57|36439.25
16:12:58|36438.26
16:12:59|36447.83
16:13:00|36447.83
16:13:01|36447.39
16:13:02|36444.91
16:13:03|36452.5
16:13:04|36454.17
16:13:05|36454.17
16:13:06|36447.87
16:13:07|36450.12
16:13:08|36450.12
16:13:09|36463.93
16:13:10|36466.35
16:13:11|36466.35
16:13:12|36467.45
16:13:12|36467.45
16:13:14|36467.45
16:13:15|36452.2
16:13:16|36452.2
16:13:17|36435.42
16:13:19|36443.33
16:13:20|36443.33
16:13:21|36443.33
16:13:22|36438.86
16:13:24|36438.86
16:13:24|36442.31
16:13:26|36442.31
16:13:27|36442.31
16:13:27|36442.31
16:13:29|36442.31
16:13:30|36449.08
16:13:31|36438.86
16:13:32|36446.95
16:13:33|36446.96
16:13:34|36446.96
16:13:35|36446.96
16:13:36|36446.96
16:13:37|36452.36
16:13:38|36452.36
16:13:40|36452.36
16:13:40|36452.36
16:13:41|36452.36
16:13:42|36452.11
16:13:43|36452.11
16:13:44|36452.11
16:13:45|36440.2
16:13:46|36452.3
16:13:47|36452.3
16:13:48|36452.3
16:13:50|36455.06
16:13:51|36458.03
16:13:52|36468.1
16:13:53|36468.1
16:13:54|36468.1
16:13:55|36468.1
16:13:56|36468.1
16:13:57|36468.11
16:13:58|36468.11
16:13:59|36468.11
16:14:00|36468.11
16:14:01|36468.11
16:14:02|36468.11
16:14:03|36468.11
16:14:04|36468.11
16:14:05|36463.
16:14:06|36455.14
16:14:07|36454.84
16:14:08|36454.84
16:14:09|36468.1
16:14:10|36468.1
16:14:11|36468.1
16:14:12|36468.1
16:14:13|36468.1
16:14:14|36468.1
16:14:15|36468.1
16:14:16|36468.1
16:14:17|36468.1
16:14:19|36468.1
16:14:19|36468.1
16:14:20|36468.1
16:14:21|36468.1
16:14:22|36468.09
16:14:23|36468.09
16:14:24|36468.09
16:14:25|36468.09
16:14:26|36468.09
16:14:27|36468.08
16:14:28|36468.08
16:14:29|36468.08
16:14:30|36468.08
16:14:31|36468.08
16:14:32|36468.08
16:14:33|36468.08
16:14:34|36468.08
16:14:35|36468.08
16:14:36|36468.08
16:14:37|36467.2
16:14:38|36467.2
16:14:40|36467.2
16:14:40|36467.2
16:14:41|36467.2
16:14:42|36467.84
16:14:43|36462.48
16:14:44|36462.48
16:14:45|36462.48
16:14:46|36462.48
16:14:47|36462.48
16:14:48|36462.48
16:14:49|36457.06
16:14:50|36462.98
16:14:51|36458.36
16:14:52|36450.1
16:14:53|36453.64
16:14:54|36453.64
16:14:55|36453.64
16:14:56|36453.64
16:14:57|36445.33
16:14:58|36445.33
16:14:59|36441.03
16:15:00|36441.03
16:15:01|36441.04
16:15:04|36441.04
16:15:04|36442.68
16:15:05|36442.68
16:15:06|36426.77
16:15:07|36419.29
16:15:08|36419.25
16:15:09|36420.07
16:15:10|36425.99
16:15:11|36423.44
16:15:12|36419.26
16:15:13|36419.26
16:15:14|36425.99
16:15:15|36419.25
16:15:16|36419.25
16:15:17|36420.09
16:15:19|36445.62
16:15:20|36445.62
16:15:21|36445.62
16:15:22|36445.62
16:15:23|36445.62
16:15:25|36446.77
16:15:25|36447.6
16:15:26|36447.6
16:15:28|36452.41
16:15:29|36440.7
16:15:30|36443.73
16:15:31|36451.46
16:15:31|36451.46
16:15:32|36451.46
16:15:34|36463.86
16:15:34|36463.86
16:15:36|36475.6
16:15:37|36464.84
16:15:38|36466.55
16:15:38|36472.26
16:15:40|36475.59
16:15:41|36484.43
16:15:43|36490.72
16:15:43|36490.72
16:15:44|36490.72
16:15:45|36490.61
16:15:46|36487.83
16:15:47|36487.83
16:15:48|36492.58
16:15:49|36490.73
16:15:50|36489.6
16:15:51|36489.6
16:15:52|36489.49
16:15:53|36489.49
16:15:54|36489.49
16:15:55|36486.17
16:15:56|36486.17
16:15:57|36486.17
16:15:58|36487.24
16:16:00|36487.24
16:16:00|36489.22
16:16:02|36489.22
16:16:02|36489.22
16:16:04|36489.22
16:16:04|36485.71
16:16:05|36485.71
16:16:06|36489.76
16:16:07|36489.76
16:16:08|36494.53
16:16:10|36498.76
16:16:10|36494.52
16:16:11|36494.52
16:16:12|36498.18
16:16:14|36500.06
16:16:15|36500.06
16:16:15|36500.06
16:16:16|36500.06
16:16:17|36504.7
16:16:18|36504.7
16:16:20|36510.95
16:16:21|36510.95
16:16:23|36513.78
16:16:24|36510.23
16:16:25|36510.23
16:16:26|36506.78
16:16:27|36510.43
16:16:28|36510.43
16:16:29|36510.43
16:16:30|36510.43
16:16:31|36513.15
16:16:33|36513.15
16:16:33|36513.15
16:16:34|36513.15
16:16:35|36513.15
16:16:36|36513.15
16:16:37|36513.15
16:16:38|36513.15
16:16:39|36500.89
16:16:40|36500.
16:16:41|36500.
16:16:43|36500.
16:16:44|36500.
16:16:45|36500.
16:16:46|36495.71
16:16:47|36495.71
16:16:48|36503.46
16:16:49|36503.46
16:16:50|36506.12
16:16:51|36506.12
16:16:52|36507.98
16:16:54|36512.36
16:16:54|36512.36
16:16:55|36512.36
16:16:57|36514.17
16:16:57|36514.17
16:16:58|36513.92
16:16:59|36513.92
16:17:00|36513.92
16:17:01|36513.92
16:17:03|36513.92
16:17:03|36513.92
16:17:04|36513.92
16:17:05|36508.68
16:17:07|36510.95
16:17:07|36510.95
16:17:09|36510.95
16:17:09|36510.95
16:17:10|36510.95
16:17:12|36512.87
16:17:13|36512.87
16:17:13|36510.98
16:17:14|36508.31
16:17:15|36505.79
16:17:17|36505.79
16:17:17|36505.79
16:17:18|36505.79
16:17:19|36495.43
16:17:21|36495.43
16:17:22|36495.43
16:17:23|36495.07
16:17:24|36499.68
16:17:25|36499.68
16:17:26|36499.68
16:17:27|36503.48
16:17:28|36503.48
16:17:29|36503.48
16:17:30|36510.
16:17:31|36510.
16:17:33|36508.83
16:17:34|36494.85
16:17:35|36494.85
16:17:36|36502.29
16:17:37|36503.42
16:17:38|36503.43
16:17:39|36503.43
16:17:40|36506.03
16:17:41|36506.03
16:17:42|36506.03
16:17:43|36504.75
16:17:44|36496.52
16:17:45|36496.52
16:17:46|36485.15
16:17:47|36485.15
16:17:48|36487.83
16:17:49|36488.26
16:17:50|36490.5
16:17:51|36490.5
16:17:52|36490.5
16:17:53|36490.5
16:17:54|36490.93
16:17:55|36490.98
16:17:56|36490.98
16:17:57|36490.98
16:17:58|36490.98
16:17:59|36490.98
16:18:00|36490.98
16:18:01|36490.98
16:18:02|36490.98
16:18:03|36490.98
16:18:04|36490.98
16:18:05|36480.31
16:18:06|36480.31
16:18:07|36480.31
16:18:08|36480.31
16:18:09|36462.12
16:18:10|36462.12
16:18:11|36462.12
16:18:12|36462.12
16:18:13|36454.53
16:18:14|36454.53
16:18:15|36460.86
16:18:16|36460.86
16:18:17|36462.67
16:18:18|36478.48
16:18:19|36480.03
16:18:20|36479.65
16:18:21|36479.65
16:18:23|36489.37
16:18:24|36481.86
16:18:26|36481.86
16:18:26|36481.86
16:18:27|36481.86
16:18:28|36481.86
16:18:29|36502.99
16:18:30|36500.36
16:18:31|36492.93
16:18:33|36483.4
16:18:34|36483.4
16:18:34|36483.53
16:18:35|36476.05
16:18:37|36476.05
16:18:38|36473.13
16:18:39|36482.18
16:18:40|36482.18
16:18:41|36475.09
16:18:42|36475.09
16:18:43|36473.49
16:18:44|36473.49
16:18:45|36477.38
16:18:46|36477.38
16:18:47|36470.08
16:18:48|36470.08
16:18:49|36470.08
16:18:50|36460.05
16:18:51|36454.53
16:18:52|36454.53
16:18:53|36458.29
16:18:54|36458.29
16:18:55|36459.64
16:18:56|36474.26
16:18:57|36474.26
16:18:58|36476.39
16:18:59|36476.41
16:19:00|36476.41
16:19:01|36472.37
16:19:02|36473.24
16:19:03|36473.24
16:19:04|36473.24
16:19:05|36476.41
16:19:06|36488.9
16:19:07|36482.02
16:19:08|36482.02
16:19:09|36485.5
16:19:10|36485.5
16:19:11|36485.5
16:19:12|36483.71
16:19:13|36483.71
16:19:14|36478.65
16:19:15|36463.2
16:19:16|36462.41
16:19:17|36461.84
16:19:18|36461.84
16:19:19|36461.84
16:19:20|36461.84
16:19:21|36450.39
16:19:22|36450.4
16:19:24|36459.45
16:19:25|36459.07
16:19:26|36459.07
16:19:27|36449.16
16:19:28|36454.15
16:19:29|36457.73
16:19:30|36458.97
16:19:31|36458.74
16:19:33|36456.92
16:19:34|36462.49
16:19:34|36460.09
16:19:36|36460.09
16:19:36|36460.09
16:19:38|36463.36
16:19:39|36461.79
16:19:40|36461.79
16:19:41|36462.13
16:19:42|36462.13
16:19:43|36463.37
16:19:44|36463.37
16:19:45|36463.37
16:19:46|36463.26
16:19:47|36463.26
16:19:48|36459.05
16:19:49|36459.05
16:19:50|36454.26
16:19:51|36450.5
16:19:52|36449.34
16:19:53|36446.95
16:19:54|36446.95
16:19:55|36446.95
16:19:56|36443.68
16:19:57|36431.1
16:19:58|36430.53
16:19:59|36430.53
16:20:00|36428.84
16:20:01|36426.59
16:20:02|36423.31
16:20:03|36420.37
16:20:04|36425.84
16:20:05|36425.84
16:20:06|36427.58
16:20:07|36427.58
16:20:08|36427.58
16:20:09|36427.58
16:20:10|36429.41
16:20:11|36436.27
16:20:12|36436.27
16:20:13|36446.58
16:20:14|36446.58
16:20:15|36446.58
16:20:16|36446.58
16:20:17|36446.58
16:20:18|36446.58
16:20:19|36462.54
16:20:20|36462.54
16:20:21|36464.35
16:20:22|36464.35
16:20:23|36453.34
16:20:24|36453.34
16:20:26|36453.34
16:20:27|36445.83
16:20:28|36451.39
16:20:29|36451.39
16:20:30|36451.39
16:20:31|36451.39
16:20:32|36444.3
16:20:33|36444.18
16:20:34|36444.18
16:20:35|36444.18
16:20:36|36444.18
16:20:37|36444.18
16:20:39|36444.18
16:20:39|36444.18
16:20:40|36444.18
16:20:41|36444.18
16:20:42|36444.18
16:20:43|36455.64
16:20:44|36465.09
16:20:45|36465.09
16:20:47|36466.18
16:20:47|36466.35
16:20:48|36465.34
16:20:50|36465.34
16:20:50|36460.76
16:20:51|36460.76
16:20:52|36456.71
16:20:53|36439.95
16:20:54|36452.73
16:20:56|36452.39
16:20:56|36449.88
16:20:58|36449.88
16:20:58|36449.88
16:20:59|36449.88
16:21:00|36449.88
16:21:02|36439.95
16:21:02|36431.54
16:21:04|36435.88
16:21:05|36435.88
16:21:06|36435.84
16:21:06|36436.43
16:21:08|36429.93
16:21:08|36437.77
16:21:10|36439.06
16:21:10|36439.06
16:21:11|36439.06
16:21:13|36439.06
16:21:13|36439.05
16:21:14|36439.05
16:21:16|36439.05
16:21:17|36439.05
16:21:18|36439.05
16:21:19|36445.51
16:21:20|36450.45
16:21:21|36450.45
16:21:22|36452.29
16:21:23|36452.29
16:21:24|36450.67
16:21:26|36449.25
16:21:27|36451.15
16:21:28|36454.62
16:21:29|36452.73
16:21:31|36454.63
16:21:31|36454.63
16:21:32|36454.63
16:21:34|36454.63
16:21:34|36454.63
16:21:35|36454.63
16:21:37|36454.67
16:21:37|36454.67
16:21:39|36454.67
16:21:39|36454.67
16:21:41|36454.67
16:21:41|36454.67
16:21:42|36454.67
16:21:43|36474.62
16:21:45|36467.36
16:21:45|36467.34
16:21:47|36471.15
16:21:48|36473.47
16:21:49|36473.47
16:21:49|36473.47
16:21:51|36473.47
16:21:52|36472.26
16:21:52|36472.26
16:21:54|36473.23
16:21:55|36467.34
16:21:56|36461.53
16:21:57|36461.53
16:21:58|36461.53
16:21:59|36461.53
16:22:00|36461.53
16:22:01|36462.5
16:22:02|36462.5
16:22:03|36462.5
16:22:03|36459.15
16:22:04|36452.88
16:22:06|36452.88
16:22:06|36452.88
16:22:08|36463.19
16:22:09|36463.19
16:22:10|36462.39
16:22:10|36462.39
16:22:12|36459.33
16:22:13|36461.85
16:22:13|36461.85
16:22:15|36461.85
16:22:15|36461.85
16:22:17|36461.85
16:22:17|36461.85
16:22:19|36461.85
16:22:19|36461.85
16:22:21|36461.85
16:22:22|36469.98
16:22:22|36469.98
16:22:23|36466.17
16:22:25|36464.53
16:22:26|36454.29
16:22:26|36454.29
16:22:28|36454.29
16:22:30|36454.29
16:22:31|36454.54
16:22:31|36453.09
16:22:33|36453.09
16:22:33|36453.09
16:22:34|36453.09
16:22:35|36449.82
16:22:37|36449.82
16:22:38|36447.88
16:22:38|36447.88
16:22:40|36449.97
16:22:41|36449.9
16:22:41|36449.92
16:22:42|36449.92
16:22:44|36450.4
16:22:45|36450.4
16:22:45|36450.05
16:22:46|36450.05
16:22:47|36446.84
16:22:48|36449.96
16:22:50|36449.96
16:22:50|36449.96
16:22:52|36449.96
16:22:53|36449.96
16:22:54|36449.96
16:22:54|36449.96
16:22:56|36449.96
16:22:56|36449.96
16:22:58|36451.43
16:22:59|36451.43
16:23:00|36451.43
16:23:01|36451.43
16:23:02|36451.43
16:23:03|36447.12
16:23:04|36449.81
16:23:05|36449.81
16:23:06|36450.25
16:23:07|36450.26
16:23:07|36450.26
16:23:09|36450.26
16:23:10|36456.94
16:23:11|36461.8
16:23:12|36461.8
16:23:13|36461.8
16:23:14|36461.8
16:23:15|36473.79
16:23:15|36473.79
16:23:17|36474.38
16:23:18|36474.38
16:23:19|36474.38
16:23:20|36474.38
16:23:21|36474.38
16:23:22|36471.61
16:23:23|36471.61
16:23:24|36474.38
16:23:24|36474.38
16:23:26|36474.38
16:23:28|36474.38
16:23:29|36473.62
16:23:30|36473.62
16:23:32|36473.62
16:23:33|36473.62
16:23:34|36473.62
16:23:35|36473.62
16:23:36|36464.43
16:23:37|36464.43
16:23:38|36464.43
16:23:39|36464.45
16:23:40|36464.45
16:23:41|36474.37
16:23:42|36472.49
16:23:43|36472.49
16:23:45|36472.49
16:23:45|36472.49
16:23:47|36472.49
16:23:47|36472.49
16:23:48|36472.49
16:23:49|36472.49
16:23:50|36469.73
16:23:51|36469.91
16:23:53|36466.52
16:23:53|36466.52
16:23:54|36466.52
16:23:55|36466.52
16:23:56|36466.52
16:23:57|36461.99
16:23:58|36461.99
16:23:59|36461.87
16:24:00|36462.51
16:24:01|36462.51
16:24:02|36462.51
16:24:03|36462.2
16:24:04|36462.19
16:24:05|36462.19
16:24:06|36462.19
16:24:08|36450.78
16:24:08|36450.78
16:24:09|36450.78
16:24:10|36450.77
16:24:11|36450.77
16:24:12|36450.77
16:24:13|36450.77
16:24:15|36450.78
16:24:15|36456.55
16:24:16|36451.83
16:24:17|36448.33
16:24:18|36448.33
16:24:19|36444.41
16:24:20|36444.41
16:24:21|36440.88
16:24:22|36440.88
16:24:23|36444.
16:24:24|36444.
16:24:26|36444.
16:24:27|36443.91
16:24:27|36441.81
16:24:28|36441.81
16:24:30|36441.81
16:24:30|36441.81
16:24:32|36443.91
16:24:33|36443.91
16:24:34|36443.91
16:24:35|36443.91
16:24:36|36436.31
16:24:37|36433.35
16:24:38|36433.35
16:24:39|36433.1
16:24:41|36444.11
16:24:42|36447.83
16:24:42|36447.82
16:24:44|36447.83
16:24:44|36447.79
16:24:46|36444.47
16:24:47|36444.47
16:24:48|36444.47
16:24:49|36444.47
16:24:50|36445.47
16:24:51|36445.47
16:24:52|36445.47
16:24:52|36445.47
16:24:54|36451.39
16:24:54|36451.39
16:24:56|36451.39
16:24:56|36451.39
16:24:58|36453.05
16:24:59|36453.05
16:25:00|36455.11
16:25:00|36453.05
16:25:02|36451.59
16:25:03|36459.16
16:25:04|36459.16
16:25:04|36464.5
16:25:06|36474.39
16:25:07|36474.39
16:25:08|36483.99
16:25:09|36482.13
16:25:10|36477.33
16:25:11|36476.28
16:25:12|36476.28
16:25:13|36476.28
16:25:14|36476.28
16:25:15|36476.28
16:25:16|36478.89
16:25:16|36478.89
16:25:18|36482.79
16:25:18|36482.79
16:25:20|36482.79
16:25:20|36482.79
16:25:21|36481.13
16:25:23|36478.32
16:25:24|36478.32
16:25:24|36480.08
16:25:25|36483.97
16:25:27|36484.
16:25:28|36484.
16:25:29|36484.
16:25:31|36484.
16:25:31|36494.66
16:25:32|36504.99
16:25:34|36504.99
16:25:35|36503.65
16:25:35|36503.66
16:25:37|36503.66
16:25:38|36503.67
16:25:38|36503.68
16:25:39|36503.68
16:25:41|36503.68
16:25:42|36503.68
16:25:43|36503.68
16:25:44|36503.65
16:25:45|36503.65
16:25:46|36503.65
16:25:47|36503.08
16:25:47|36503.08
16:25:49|36503.08
16:25:50|36503.08
16:25:50|36499.69
16:25:51|36499.69
16:25:52|36500.24
16:25:54|36500.24
16:25:55|36500.24
16:25:56|36500.24
16:25:56|36503.68
16:25:58|36503.68
16:25:59|36503.68
16:25:59|36503.68
16:26:00|36503.68
16:26:02|36497.56
16:26:03|36497.56
16:26:04|36497.56
16:26:05|36497.56
16:26:06|36497.56
16:26:07|36499.7
16:26:08|36497.56
16:26:09|36490.86
16:26:09|36496.63
16:26:11|36496.63
16:26:12|36496.63
16:26:13|36496.63
16:26:14|36489.81
16:26:14|36489.81
16:26:16|36489.81
16:26:16|36483.1
16:26:18|36483.1
16:26:19|36483.1
16:26:19|36483.1
16:26:21|36471.08
16:26:22|36476.99
16:26:23|36476.99
16:26:23|36479.54
16:26:24|36479.54
16:26:25|36482.94
16:26:26|36487.02
16:26:28|36487.02
16:26:29|36488.25
16:26:31|36487.05
16:26:32|36487.05
16:26:33|36487.05
16:26:34|36487.05
16:26:35|36487.05
16:26:37|36487.91
16:26:37|36486.43
16:26:38|36490.27
16:26:39|36490.27
16:26:40|36490.27
16:26:42|36490.28
16:26:43|36490.28
16:26:44|36490.28
16:26:45|36490.28
16:26:46|36490.28
16:26:47|36490.28
16:26:48|36490.28
16:26:49|36490.27
16:26:49|36490.27
16:26:51|36492.97
16:26:52|36492.97
16:26:52|36492.97
16:26:54|36492.97
16:26:55|36492.97
16:26:56|36495.61
16:26:57|36498.28
16:26:57|36503.67
16:26:59|36503.52
16:27:00|36503.68
16:27:01|36503.7
16:27:02|36503.7
16:27:03|36503.7
16:27:03|36504.99
16:27:04|36500.29
16:27:05|36500.29
16:27:07|36503.96
16:27:08|36503.96
16:27:09|36504.74
16:27:10|36502.05
16:27:13|36502.05
16:27:14|36490.5
16:27:15|36484.96
16:27:16|36484.96
16:27:17|36484.96
16:27:19|36484.96
16:27:19|36484.96
16:27:20|36477.3
16:27:21|36477.3
16:27:22|36477.3
16:27:23|36480.03
16:27:24|36481.65
16:27:25|36481.04
16:27:26|36481.04
16:27:27|36481.04
16:27:28|36481.86
16:27:29|36481.86
16:27:31|36477.75
16:27:32|36477.31
16:27:34|36477.31
16:27:35|36477.97
16:27:36|36480.07
16:27:37|36480.07
16:27:38|36479.7
16:27:39|36479.14
16:27:41|36479.14
16:27:41|36479.14
16:27:42|36479.14
16:27:43|36479.14
16:27:45|36479.14
16:27:45|36479.14
16:27:47|36483.77
16:27:47|36486.91
16:27:48|36486.91
16:27:50|36486.91
16:27:50|36486.91
16:27:51|36496.7
16:27:52|36500.
16:27:54|36500.74
16:27:54|36500.74
16:27:55|36500.72
16:27:56|36500.72
16:27:58|36500.
16:27:58|36500.
16:27:59|36499.99
16:28:00|36499.99
16:28:02|36499.99
16:28:02|36499.99
16:28:03|36499.99
16:28:04|36499.99
16:28:05|36503.9
16:28:06|36501.43
16:28:07|36501.43
16:28:08|36501.43
16:28:09|36504.99
16:28:10|36515.74
16:28:11|36515.74
16:28:12|36511.33
16:28:13|36504.86
16:28:14|36504.66
16:28:16|36504.66
16:28:16|36502.12
16:28:17|36497.66
16:28:18|36497.66
16:28:20|36497.66
16:28:20|36497.66
16:28:22|36497.57
16:28:23|36497.57
16:28:23|36503.53
16:28:24|36503.53
16:28:26|36503.53
16:28:26|36503.53
16:28:28|36503.53
16:28:28|36503.53
16:28:30|36497.7
16:28:30|36497.7
16:28:32|36500.9
16:28:33|36500.9
16:28:34|36500.9
16:28:36|36503.47
16:28:37|36503.47
16:28:38|36503.47
16:28:39|36503.19
16:28:41|36503.19
16:28:41|36503.19
16:28:43|36503.19
16:28:43|36501.4
16:28:45|36501.4
16:28:46|36501.4
16:28:46|36501.4
16:28:47|36501.4
16:28:48|36504.01
16:28:49|36504.01
16:28:50|36511.96
16:28:52|36512.41
16:28:53|36508.48
16:28:53|36508.48
16:28:54|36508.48
16:28:55|36520.73
16:28:57|36512.19
16:28:58|36512.19
16:28:59|36515.91
16:28:59|36515.91
16:29:00|36519.98
16:29:01|36519.98
16:29:02|36519.98
16:29:04|36519.98
16:29:04|36519.98
16:29:06|36518.83
16:29:07|36518.83
16:29:08|36518.83
16:29:09|36517.06
16:29:10|36518.27
16:29:11|36519.91
16:29:12|36519.91
16:29:13|36528.52
16:29:14|36529.45
16:29:15|36529.45
16:29:15|36532.62
16:29:17|36532.62
16:29:18|36542.55
16:29:19|36548.08
16:29:20|36548.08
16:29:21|36548.08
16:29:22|36548.08
16:29:23|36548.08
16:29:23|36550.24
16:29:25|36550.24
16:29:26|36550.24
16:29:26|36549.48
16:29:28|36549.48
16:29:28|36536.58
16:29:30|36536.58
16:29:31|36536.58
16:29:32|36538.94
16:29:34|36538.94
16:29:34|36538.94
16:29:36|36548.55
16:29:37|36548.57
16:29:38|36550.24
16:29:39|36550.24
16:29:39|36555.01
16:29:40|36559.24
16:29:41|36559.25
16:29:42|36559.26
16:29:43|36559.26
16:29:44|36559.26
16:29:46|36559.26
16:29:46|36554.64
16:29:48|36554.64
16:29:48|36548.45
16:29:49|36550.24
16:29:51|36550.24
16:29:52|36550.24
16:29:53|36550.24
16:29:54|36550.24
16:29:55|36550.24
16:29:56|36558.68
16:29:57|36558.07
16:29:58|36566.16
16:29:59|36574.7
16:30:00|36575.19
16:30:01|36575.19
16:30:02|36575.15
16:30:03|36575.15
16:30:04|36575.15
16:30:05|36575.15
16:30:07|36575.15
16:30:08|36575.15
16:30:08|36575.15
16:30:10|36575.18
16:30:11|36575.18
16:30:12|36575.18
16:30:13|36565.42
16:30:14|36556.9
16:30:15|36557.97
16:30:16|36556.14
16:30:17|36549.81
16:30:18|36549.81
16:30:19|36549.81
16:30:20|36549.85
16:30:21|36549.85
16:30:22|36551.98
16:30:23|36551.98
16:30:24|36551.98
16:30:25|36551.98
16:30:26|36551.09
16:30:27|36551.09
16:30:28|36543.39
16:30:29|36543.39
16:30:30|36530.84
16:30:31|36522.78
16:30:32|36533.04
16:30:33|36533.17
16:30:35|36533.17
16:30:35|36537.9
16:30:36|36542.7
16:30:38|36535.83
16:30:39|36536.65
16:30:39|36548.54
16:30:41|36539.24
16:30:41|36542.67
16:30:43|36543.83
16:30:44|36548.55
16:30:45|36548.55
16:30:46|36548.55
16:30:47|36548.55
16:30:48|36548.55
16:30:49|36550.01
16:30:50|36561.16
16:30:51|36562.99
16:30:52|36562.99
16:30:53|36562.99
16:30:54|36569.73
16:30:55|36572.43
16:30:56|36572.43
16:30:57|36572.43
16:30:58|36572.43
16:31:00|36572.44
16:31:00|36572.44
16:31:01|36572.44
16:31:02|36572.44
16:31:04|36565.27
16:31:04|36565.27
16:31:05|36565.27
16:31:07|36565.27
16:31:07|36565.27
16:31:08|36563.78
16:31:09|36577.92
16:31:10|36577.92
16:31:11|36580.01
16:31:12|36580.01
16:31:13|36580.01
16:31:14|36580.01
16:31:15|36580.01
16:31:16|36585.62
16:31:17|36585.62
16:31:18|36585.62
16:31:19|36585.62
16:31:20|36575.32
16:31:22|36575.32
16:31:22|36575.32
16:31:23|36575.32
16:31:24|36575.32
16:31:25|36575.32
16:31:26|36573.47
16:31:27|36571.79
16:31:28|36573.91
16:31:29|36573.91
16:31:30|36573.91
16:31:31|36573.91
16:31:32|36573.91
16:31:33|36573.91
16:31:35|36571.02
16:31:36|36568.02
16:31:38|36570.94
16:31:39|36571.32
16:31:39|36571.32
16:31:41|36571.32
16:31:42|36569.34
16:31:42|36571.39
16:31:44|36571.4
16:31:45|36571.4
16:31:46|36571.4
16:31:47|36571.4
16:31:47|36571.4
16:31:49|36571.4
16:31:50|36576.09
16:31:51|36576.08
16:31:52|36576.08
16:31:53|36576.08
16:31:54|36576.08
16:31:55|36576.08
16:31:56|36585.58
16:31:57|36583.07
16:31:58|36583.06
16:31:59|36583.06
16:32:00|36584.5
16:32:01|36585.63
16:32:02|36589.06
16:32:03|36589.06
16:32:04|36589.06
16:32:06|36580.72
16:32:07|36580.72
16:32:07|36580.72
16:32:08|36580.72
16:32:09|36580.75
16:32:11|36580.75
16:32:12|36580.75
16:32:13|36580.75
16:32:14|36580.75
16:32:15|36585.44
16:32:16|36589.3
16:32:17|36589.74
16:32:19|36589.74
16:32:19|36589.74
16:32:20|36589.74
16:32:22|36589.74
16:32:22|36589.74
16:32:23|36589.74
16:32:24|36589.74
16:32:25|36589.74
16:32:27|36589.74
16:32:28|36589.74
16:32:29|36586.62
16:32:30|36586.62
16:32:30|36586.62
16:32:32|36581.61
16:32:32|36582.83
16:32:33|36582.83
16:32:34|36582.83
16:32:36|36582.83
16:32:37|36582.83
16:32:39|36582.83
16:32:39|36582.83
16:32:41|36582.83
16:32:42|36582.83
16:32:43|36582.83
16:32:44|36582.83
16:32:44|36582.83
16:32:46|36596.37
16:32:47|36607.97
16:32:47|36610.32
16:32:48|36610.32
16:32:50|36610.32
16:32:50|36610.32
16:32:51|36610.32
16:32:52|36610.32
16:32:53|36610.32
16:32:55|36610.32
16:32:55|36607.05
16:32:57|36605.8
16:32:58|36605.8
16:32:59|36597.87
16:32:59|36597.87
16:33:01|36597.87
16:33:02|36597.87
16:33:02|36597.87
16:33:03|36597.87
16:33:04|36597.87
16:33:06|36597.87
16:33:07|36597.87
16:33:07|36597.87
16:33:09|36603.39
16:33:10|36603.39
16:33:10|36603.39
16:33:11|36603.39
16:33:13|36614.97
16:33:13|36614.97
16:33:15|36614.97
16:33:15|36614.98
16:33:16|36617.16
16:33:18|36617.16
16:33:19|36617.16
16:33:19|36612.7
16:33:20|36610.93
16:33:21|36610.94
16:33:23|36613.72
16:33:24|36617.77
16:33:25|36617.77
16:33:26|36614.8
16:33:27|36614.8
16:33:28|36614.8
16:33:28|36614.8
16:33:30|36614.8
16:33:31|36614.8
16:33:32|36614.8
16:33:32|36614.8
16:33:34|36611.29
16:33:34|36611.27
16:33:35|36608.64
16:33:37|36610.54
16:33:39|36610.57
16:33:40|36610.57
16:33:41|36610.53
16:33:42|36610.55
16:33:43|36610.54
16:33:45|36610.54
16:33:45|36610.54
16:33:46|36610.54
16:33:48|36605.93
16:33:48|36618.34
16:33:49|36617.9
16:33:50|36621.46
16:33:51|36626.82
16:33:52|36620.05
16:33:53|36621.87
16:33:54|36620.04
16:33:55|36620.04
16:33:56|36620.04
16:33:57|36620.04
16:33:58|36617.74
16:33:59|36617.74
16:34:00|36623.27
16:34:01|36623.27
16:34:02|36621.46
16:34:03|36621.46
16:34:04|36624.3
16:34:06|36624.3
16:34:06|36624.32
16:34:08|36622.87
16:34:08|36622.87
16:34:09|36622.94
16:34:11|36622.94
16:34:11|36622.94
16:34:12|36622.94
16:34:14|36624.61
16:34:15|36624.61
16:34:15|36624.61
16:34:16|36625.69
16:34:17|36627.65
16:34:19|36627.65
16:34:19|36624.02
16:34:20|36624.02
16:34:22|36624.02
16:34:22|36623.18
16:34:24|36623.28
16:34:24|36623.28
16:34:26|36623.28
16:34:27|36625.82
16:34:27|36628.67
16:34:28|36626.88
16:34:29|36626.88
16:34:31|36626.88
16:34:32|36628.8
16:34:33|36628.8
16:34:34|36628.8
16:34:35|36628.8
16:34:36|36628.8
16:34:37|36628.8
16:34:38|36646.05
16:34:39|36646.05
16:34:40|36640.
16:34:41|36640.
16:34:42|36640.
16:34:44|36635.96
16:34:44|36635.96
16:34:45|36635.96
16:34:46|36631.82
16:34:47|36631.82
16:34:48|36631.82
16:34:50|36631.82
16:34:50|36631.82
16:34:52|36630.
16:34:53|36628.59
16:34:54|36628.33
16:34:55|36634.21
16:34:56|36648.25
16:34:57|36660.09
16:34:58|36668.03
16:34:59|36668.76
16:35:00|36667.16
16:35:01|36668.99
16:35:02|36687.46
16:35:03|36695.71
16:35:04|36687.46
16:35:05|36681.84
16:35:06|36681.84
16:35:07|36681.32
16:35:09|36683.25
16:35:09|36683.25
16:35:10|36689.5
16:35:11|36694.86
16:35:12|36695.71
16:35:14|36688.99
16:35:15|36688.99
16:35:16|36687.41
16:35:17|36692.13
16:35:18|36692.13
16:35:19|36695.72
16:35:19|36695.72
16:35:21|36695.72
16:35:22|36683.25
16:35:23|36678.62
16:35:24|36678.62
16:35:25|36691.74
16:35:26|36691.74
16:35:27|36691.74
16:35:27|36691.74
16:35:28|36691.74
16:35:30|36691.74
16:35:31|36694.83
16:35:31|36694.83
16:35:33|36698.97
16:35:34|36698.97
16:35:35|36703.37
16:35:36|36704.04
16:35:37|36710.24
16:35:37|36716.5
16:35:39|36701.74
16:35:41|36708.08
16:35:42|36708.08
16:35:42|36708.08
16:35:44|36708.07
16:35:44|36708.07
16:35:45|36708.12
16:35:47|36708.07
16:35:47|36708.07
16:35:49|36708.07
16:35:50|36710.46
16:35:51|36710.46
16:35:52|36710.46
16:35:53|36710.46
16:35:54|36710.46
16:35:55|36713.02
16:35:55|36719.81
16:35:56|36701.74
16:35:58|36710.06
16:35:59|36710.05
16:35:59|36710.05
16:36:01|36710.05
16:36:02|36710.05
16:36:02|36710.05
16:36:05|36705.26
16:36:05|36705.26
16:36:06|36705.26
16:36:07|36702.66
16:36:08|36709.16
16:36:09|36709.16
16:36:10|36709.16
16:36:11|36706.94
16:36:12|36705.94
16:36:13|36710.05
16:36:14|36710.
16:36:15|36705.16
16:36:16|36701.28
16:36:17|36693.76
16:36:18|36693.76
16:36:20|36693.76
16:36:20|36681.78
16:36:21|36684.45
16:36:22|36684.45
16:36:23|36685.32
16:36:24|36681.77
16:36:25|36676.37
16:36:26|36673.73
16:36:27|36673.73
16:36:28|36686.83
16:36:29|36686.83
16:36:30|36686.83
16:36:31|36686.83
16:36:32|36686.83
16:36:33|36686.83
16:36:34|36695.01
16:36:35|36695.01
16:36:36|36695.01
16:36:37|36695.01
16:36:38|36695.01
16:36:40|36686.09
16:36:41|36686.09
16:36:42|36686.09
16:36:43|36675.99
16:36:44|36680.57
16:36:45|36680.57
16:36:45|36680.57
16:36:48|36680.57
16:36:48|36695.
16:36:49|36695.
16:36:50|36694.99
16:36:51|36692.55
16:36:52|36692.55
16:36:53|36692.55
16:36:54|36692.55
16:36:56|36687.47
16:36:56|36687.47
16:36:57|36687.47
16:36:59|36673.4
16:37:00|36673.4
16:37:00|36671.94
16:37:02|36671.94
16:37:03|36666.34
16:37:04|36663.32
16:37:05|36663.32
16:37:06|36663.32
16:37:07|36663.32
16:37:08|36663.32
16:37:09|36663.32
16:37:10|36667.22
16:37:11|36667.22
16:37:12|36672.32
16:37:13|36671.84
16:37:14|36671.84
16:37:15|36661.73
16:37:15|36661.73
16:37:17|36657.14
16:37:18|36651.06
16:37:19|36652.69
16:37:20|36652.69
16:37:21|36652.69
16:37:21|36652.69
16:37:23|36652.69
16:37:24|36652.69
16:37:25|36652.69
16:37:25|36647.72
16:37:26|36647.72
16:37:28|36647.72
16:37:29|36647.72
16:37:30|36647.72
16:37:30|36650.82
16:37:32|36650.82
16:37:33|36650.82
16:37:34|36649.94
16:37:35|36649.94
16:37:35|36649.94
16:37:37|36646.48
16:37:39|36648.48
16:37:39|36648.48
16:37:41|36648.48
16:37:42|36648.48
16:37:43|36648.48
16:37:44|36648.48
16:37:44|36648.48
16:37:46|36648.48
16:37:47|36648.48
16:37:48|36648.48
16:37:49|36648.48
16:37:50|36648.48
16:37:51|36648.48
16:37:52|36648.48
16:37:53|36648.48
16:37:54|36648.48
16:37:55|36647.61
16:37:56|36636.87
16:37:58|36636.87
16:37:58|36636.87
16:37:59|36636.87
16:38:00|36635.65
16:38:01|36640.96
16:38:02|36634.18
16:38:03|36628.69
16:38:04|36628.04
16:38:05|36623.16
16:38:06|36619.63
16:38:07|36618.59
16:38:08|36629.31
16:38:09|36625.45
16:38:10|36625.45
16:38:11|36616.76
16:38:12|36616.76
16:38:13|36616.76
16:38:15|36617.35
16:38:16|36619.93
16:38:16|36619.93
16:38:18|36619.93
16:38:19|36619.93
16:38:19|36619.93
16:38:20|36619.93
16:38:21|36620.44
16:38:22|36614.48
16:38:23|36614.48
16:38:24|36616.39
16:38:25|36616.39
16:38:27|36618.5
16:38:28|36620.95
16:38:28|36620.95
16:38:29|36620.95
16:38:30|36620.95
16:38:31|36620.95
16:38:33|36620.95
16:38:33|36619.6
16:38:34|36613.75
16:38:36|36606.78
16:38:36|36606.78
16:38:37|36606.78
16:38:38|36600.81
16:38:39|36600.81
16:38:41|36600.81
16:38:42|36600.81
16:38:44|36608.83
16:38:45|36608.83
16:38:46|36608.83
16:38:48|36608.83
16:38:48|36605.54
16:38:49|36597.71
16:38:50|36600.05
16:38:51|36600.05
16:38:52|36600.05
16:38:54|36598.32
16:38:54|36598.32
16:38:56|36598.32
16:38:56|36598.32
16:38:57|36598.32
16:38:58|36598.32
16:39:00|36601.32
16:39:01|36601.32
16:39:02|36601.32
16:39:03|36601.32
16:39:04|36601.32
16:39:05|36601.32
16:39:06|36601.32
16:39:07|36601.32
16:39:08|36601.32
16:39:09|36601.32
16:39:10|36603.81
16:39:11|36616.07
16:39:12|36618.45
16:39:13|36618.45
16:39:14|36629.91
16:39:15|36629.91
16:39:16|36636.47
16:39:17|36647.52
16:39:18|36647.95
16:39:19|36647.95
16:39:20|36646.64
16:39:21|36646.64
16:39:22|36646.64
16:39:23|36642.31
16:39:24|36642.31
16:39:25|36642.31
16:39:26|36636.44
16:39:27|36635.21
16:39:28|36628.71
16:39:29|36632.17
16:39:30|36638.96
16:39:31|36638.96
16:39:32|36632.57
16:39:33|36638.9
16:39:34|36638.75
16:39:35|36638.75
16:39:36|36638.75
16:39:37|36638.75
16:39:38|36638.75
16:39:39|36638.75
16:39:40|36638.75
16:39:41|36633.83
16:39:42|36633.83
16:39:44|36633.83
16:39:44|36633.83
16:39:46|36633.83
16:39:47|36634.14
16:39:48|36634.82
16:39:49|36634.82
16:39:50|36634.82
16:39:51|36634.82
16:39:52|36638.98
16:39:53|36638.98
16:39:54|36640.48
16:39:55|36639.64
16:39:56|36634.83
16:39:58|36634.83
16:39:58|36634.83
16:39:59|36629.81
16:40:00|36635.27
16:40:01|36635.27
16:40:02|36635.27
16:40:04|36635.27
16:40:05|36635.27
16:40:06|36635.27
16:40:06|36643.15
16:40:08|36643.15
16:40:08|36639.55
16:40:10|36639.55
16:40:11|36635.18
16:40:12|36635.18
16:40:13|36632.6
16:40:14|36632.42
16:40:15|36632.42
16:40:16|36632.42
16:40:17|36632.42
16:40:18|36632.73
16:40:18|36632.73
16:40:20|36632.73
16:40:21|36632.73
16:40:22|36632.73
16:40:22|36634.06
16:40:24|36632.79
16:40:25|36632.79
16:40:25|36632.15
16:40:27|36632.15
16:40:28|36632.15
16:40:29|36628.13
16:40:30|36623.76
16:40:31|36621.05
16:40:32|36619.36
16:40:33|36619.36
16:40:34|36621.33
16:40:35|36608.68
16:40:36|36605.02
16:40:37|36605.02
16:40:38|36604.52
16:40:39|36604.51
16:40:40|36601.34
16:40:41|36610.57
16:40:42|36607.52
16:40:43|36607.52
16:40:45|36600.44
16:40:47|36588.61
16:40:48|36587.53
16:40:49|36587.53
16:40:50|36587.53
16:40:51|36591.57
16:40:52|36591.57
16:40:52|36591.57
16:40:54|36591.57
16:40:55|36591.57
16:40:56|36591.57
16:40:56|36570.53
16:40:58|36570.53
16:40:59|36576.25
16:41:00|36576.25
16:41:01|36578.32
16:41:03|36578.32
16:41:03|36578.32
16:41:04|36578.32
16:41:05|36565.44
16:41:06|36564.19
16:41:08|36564.19
16:41:08|36564.19
16:41:09|36564.22
16:41:10|36564.22
16:41:11|36562.68
16:41:12|36562.68
16:41:13|36561.91
16:41:14|36561.91
16:41:15|36561.91
16:41:16|36554.92
16:41:17|36555.16
16:41:19|36555.16
16:41:19|36555.16
16:41:20|36555.16
16:41:21|36555.16
16:41:23|36558.
16:41:24|36555.96
16:41:25|36555.96
16:41:26|36555.96
16:41:27|36555.96
16:41:28|36544.61
16:41:29|36544.61
16:41:30|36547.4
16:41:31|36546.81
16:41:32|36546.81
16:41:33|36546.81
16:41:33|36545.23
16:41:35|36545.23
16:41:36|36543.63
16:41:37|36543.63
16:41:38|36539.17
16:41:38|36534.94
16:41:39|36534.94
16:41:41|36534.94
16:41:41|36534.94
16:41:42|36540.4
16:41:43|36540.4
16:41:45|36540.4
16:41:47|36540.4
16:41:47|36540.4
16:41:48|36540.4
16:41:49|36540.4
16:41:51|36540.4
16:41:52|36532.23
16:41:53|36532.23
16:41:54|36529.21
16:41:55|36538.15
16:41:55|36538.
16:41:57|36538.
16:41:58|36538.
16:41:59|36536.58
16:42:00|36534.95
16:42:01|36534.95
16:42:02|36534.95
16:42:03|36534.95
16:42:04|36543.61
16:42:05|36549.76
16:42:06|36549.76
16:42:07|36549.76
16:42:08|36549.76
16:42:09|36549.76
16:42:10|36549.76
16:42:11|36563.8
16:42:12|36564.91
16:42:13|36575.66
16:42:14|36575.66
16:42:15|36575.66
16:42:16|36575.66
16:42:17|36575.66
16:42:18|36575.66
16:42:20|36575.66
16:42:20|36575.66
16:42:21|36575.66
16:42:22|36575.66
16:42:23|36575.66
16:42:24|36548.57
16:42:25|36548.57
16:42:26|36549.88
16:42:27|36549.88
16:42:28|36549.88
16:42:30|36549.88
16:42:31|36549.88
16:42:31|36549.88
16:42:32|36549.88
16:42:33|36550.75
16:42:34|36554.87
16:42:35|36554.87
16:42:36|36562.56
16:42:37|36554.17
16:42:39|36554.17
16:42:39|36554.17
16:42:40|36554.17
16:42:41|36552.23
16:42:42|36552.23
16:42:44|36552.23
16:42:44|36551.37
16:42:46|36551.37
16:42:47|36551.37
16:42:48|36551.37
16:42:49|36551.37
16:42:51|36551.37
16:42:51|36545.25
16:42:52|36545.25
16:42:54|36545.25
16:42:55|36545.25
16:42:56|36544.92
16:42:57|36544.92
16:42:58|36544.92
16:42:58|36532.04
16:43:00|36522.5
16:43:01|36523.9
16:43:02|36523.9
16:43:03|36523.9
16:43:04|36523.9
16:43:05|36521.13
16:43:06|36520.88
16:43:07|36532.06
16:43:08|36532.06
16:43:09|36532.06
16:43:10|36532.06
16:43:11|36532.06
16:43:12|36532.06
16:43:13|36528.33
16:43:14|36529.27
16:43:15|36528.83
16:43:16|36528.83
16:43:17|36528.83
16:43:18|36531.22
16:43:19|36531.22
16:43:20|36531.22
16:43:21|36532.15
16:43:22|36531.14
16:43:23|36538.32
16:43:24|36538.32
16:43:25|36538.32
16:43:26|36538.32
16:43:27|36538.32
16:43:28|36538.32
16:43:29|36538.32
16:43:30|36538.32
16:43:31|36538.32
16:43:32|36538.32
16:43:33|36538.32
16:43:34|36535.09
16:43:35|36535.09
16:43:36|36535.09
16:43:37|36535.32
16:43:38|36535.32
16:43:39|36535.32
16:43:40|36535.32
16:43:41|36534.51
16:43:42|36534.51
16:43:43|36536.54
16:43:44|36534.3
16:43:45|36534.04
16:43:47|36534.04
16:43:48|36533.86
16:43:50|36533.86
16:43:50|36533.86
16:43:51|36533.86
16:43:52|36533.86
16:43:53|36533.86
16:43:54|36533.86
16:43:55|36535.13
16:43:56|36535.13
16:43:57|36535.11
16:43:58|36535.11
16:43:59|36532.59
16:44:00|36534.37
16:44:01|36534.37
16:44:02|36534.37
16:44:03|36525.29
16:44:04|36518.75
16:44:05|36518.75
16:44:06|36518.37
16:44:07|36512.06
16:44:08|36514.43
16:44:09|36514.31
16:44:10|36514.31
16:44:11|36514.31
16:44:12|36506.89
16:44:13|36508.25
16:44:14|36507.02
16:44:15|36508.47
16:44:16|36511.37
16:44:17|36511.37
16:44:18|36508.24
16:44:19|36506.75
16:44:20|36506.75
16:44:21|36506.24
16:44:23|36509.28
16:44:23|36509.28
16:44:24|36509.28
16:44:25|36506.43
16:44:27|36503.83
16:44:27|36500.
16:44:28|36498.63
16:44:30|36498.63
16:44:30|36499.18
16:44:31|36498.87
16:44:32|36498.86
16:44:33|36498.86
16:44:34|36498.86
16:44:35|36499.67
16:44:36|36508.66
16:44:37|36511.32
16:44:38|36511.32
16:44:39|36513.09
16:44:40|36519.18
16:44:41|36519.18
16:44:42|36519.09
16:44:44|36523.15
16:44:44|36520.43
16:44:45|36520.43
16:44:46|36515.5
16:44:48|36515.5
16:44:50|36515.5
16:44:51|36515.5
16:44:52|36515.5
16:44:53|36515.5
16:44:54|36515.5
16:44:55|36515.5
16:44:56|36517.36
16:44:58|36511.62
16:44:58|36511.62
16:44:59|36511.62
16:45:00|36511.1
16:45:01|36511.1
16:45:02|36511.1
16:45:03|36510.24
16:45:05|36510.24
16:45:05|36510.24
16:45:07|36509.06
16:45:08|36509.06
16:45:09|36508.74
16:45:10|36508.4
16:45:11|36508.4
16:45:12|36504.29
16:45:13|36504.29
16:45:14|36504.29
16:45:15|36504.82
16:45:16|36504.82
16:45:18|36504.82
16:45:18|36504.82
16:45:19|36507.33
16:45:20|36507.33
16:45:21|36507.33
16:45:22|36507.33
16:45:23|36507.33
16:45:24|36507.33
16:45:25|36507.81
16:45:26|36507.81
16:45:27|36507.81
16:45:28|36507.81
16:45:29|36507.81
16:45:30|36507.81
16:45:31|36507.81
16:45:32|36507.81
16:45:33|36507.81
16:45:34|36505.54
16:45:35|36505.87
16:45:36|36505.87
16:45:37|36509.04
16:45:38|36507.1
16:45:39|36507.1
16:45:40|36507.1
16:45:41|36507.1
16:45:42|36505.01
16:45:43|36505.
16:45:44|36505.
16:45:45|36505.
16:45:46|36505.
16:45:47|36500.
16:45:49|36498.63
16:45:50|36498.63
16:45:51|36498.63
16:45:52|36498.64
16:45:54|36498.64
16:45:54|36498.64
16:45:55|36498.64
16:45:56|36498.64
16:45:57|36498.64
16:45:58|36498.64
16:45:59|36498.64
16:46:00|36498.64
16:46:01|36498.64
16:46:02|36498.64
16:46:03|36498.64
16:46:04|36498.64
16:46:05|36498.64
16:46:06|36498.6
16:46:07|36498.6
16:46:08|36490.66
16:46:09|36490.66
16:46:10|36490.66
16:46:11|36490.66
16:46:12|36490.66
16:46:13|36490.66
16:46:14|36494.83
16:46:15|36494.83
16:46:16|36497.37
16:46:17|36497.37
16:46:18|36505.19
16:46:19|36510.53
16:46:20|36529.31
16:46:21|36537.4
16:46:22|36539.05
16:46:23|36534.33
16:46:24|36534.33
16:46:25|36531.28
16:46:26|36539.83
16:46:27|36541.95
16:46:28|36541.95
16:46:29|36544.39
16:46:30|36544.39
16:46:31|36548.23
16:46:32|36550.64
16:46:33|36559.09
16:46:34|36563.63
16:46:35|36563.63
16:46:36|36571.93
16:46:38|36574.65
16:46:39|36566.04
16:46:39|36567.01
16:46:41|36561.96
16:46:41|36561.96
16:46:42|36561.96
16:46:44|36561.96
16:46:45|36561.96
16:46:45|36557.45
16:46:46|36557.45
16:46:47|36543.69
16:46:48|36543.69
16:46:50|36548.64
16:46:51|36548.64
16:46:52|36544.62
16:46:53|36544.62
16:46:54|36544.65
16:46:55|36543.92
16:46:57|36541.87
16:46:57|36539.65
16:46:59|36536.2
16:47:00|36536.2
16:47:00|36535.17
16:47:02|36535.17
16:47:02|36537.36
16:47:04|36544.91
16:47:04|36544.91
16:47:05|36563.05
16:47:07|36563.05
16:47:08|36563.05
16:47:08|36563.05
16:47:09|36563.05
16:47:11|36563.05
16:47:11|36563.05
16:47:13|36563.05
16:47:14|36563.05
16:47:15|36563.05
16:47:16|36563.05
16:47:17|36563.09
16:47:18|36563.09
16:47:19|36571.54
16:47:19|36571.54
16:47:20|36571.54
16:47:22|36568.89
16:47:22|36568.89
16:47:23|36574.13
16:47:25|36574.13
16:47:26|36570.05
16:47:27|36570.05
16:47:28|36570.05
16:47:29|36570.05
16:47:30|36570.05
16:47:31|36568.25
16:47:32|36568.25
16:47:32|36567.58
16:47:34|36572.06
16:47:35|36572.06
16:47:36|36572.06
16:47:37|36572.06
16:47:38|36572.06
16:47:39|36572.06
16:47:40|36572.06
16:47:41|36572.06
16:47:42|36572.06
16:47:43|36572.06
16:47:44|36572.06
16:47:45|36572.06
16:47:46|36555.11
16:47:47|36555.11
16:47:48|36557.51
16:47:49|36558.73
16:47:50|36558.73
16:47:52|36560.5
16:47:53|36560.5
16:47:54|36560.5
16:47:55|36560.5
16:47:56|36570.38
16:47:57|36574.08
16:47:58|36574.08
16:47:59|36574.08
16:48:00|36574.08
16:48:01|36574.08
16:48:02|36574.08
16:48:03|36574.08
16:48:04|36570.36
16:48:05|36570.36
16:48:06|36570.36
16:48:07|36570.36
16:48:08|36570.36
16:48:09|36570.36
16:48:11|36570.36
16:48:12|36570.36
16:48:13|36569.77
16:48:13|36569.77
16:48:15|36569.77
16:48:15|36579.48
16:48:16|36579.48
16:48:17|36579.48
16:48:18|36586.54
16:48:19|36586.56
16:48:21|36586.56
16:48:21|36586.56
16:48:22|36586.56
16:48:23|36582.59
16:48:24|36582.59
16:48:25|36582.59
16:48:26|36582.59
16:48:27|36586.72
16:48:28|36586.72
16:48:29|36586.72
16:48:30|36586.72
16:48:31|36593.41
16:48:33|36591.65
16:48:34|36591.65
16:48:34|36582.58
16:48:35|36582.57
16:48:36|36584.53
16:48:37|36582.57
16:48:38|36582.57
16:48:39|36582.57
16:48:41|36582.57
16:48:41|36582.57
16:48:42|36586.4
16:48:43|36586.82
16:48:45|36587.82
16:48:46|36587.82
16:48:46|36599.53
16:48:47|36599.53
16:48:49|36606.03
16:48:50|36606.03
16:48:51|36606.03
16:48:52|36605.15
16:48:53|36606.05
16:48:55|36606.05
16:48:55|36606.05
16:48:57|36606.08
16:48:58|36606.08
16:48:58|36606.08
16:49:00|36606.09
16:49:00|36606.09
16:49:02|36606.09
16:49:03|36606.09
16:49:04|36606.08
16:49:05|36605.06
16:49:06|36596.67
16:49:07|36596.67
16:49:08|36596.68
16:49:08|36596.68
16:49:10|36612.56
16:49:11|36623.42
16:49:12|36623.42
16:49:13|36623.42
16:49:14|36628.98
16:49:14|36628.97
16:49:15|36627.96
16:49:16|36628.98
16:49:17|36633.39
16:49:18|36629.71
16:49:19|36629.48
16:49:21|36629.48
16:49:22|36629.48
16:49:22|36629.48
16:49:23|36629.48
16:49:24|36629.48
16:49:25|36651.73
16:49:26|36655.04
16:49:28|36659.28
16:49:29|36655.78
16:49:30|36651.16
16:49:31|36645.54
16:49:31|36645.54
16:49:33|36646.91
16:49:34|36640.42
16:49:35|36635.75
16:49:36|36640.18
16:49:37|36640.18
16:49:37|36640.18
16:49:39|36640.18
16:49:39|36640.18
16:49:41|36640.18
16:49:42|36640.18
16:49:42|36648.79
16:49:44|36655.37
16:49:45|36648.79
16:49:46|36648.8
16:49:46|36648.8
16:49:48|36648.8
16:49:49|36655.28
16:49:50|36659.73
16:49:51|36667.04
16:49:52|36667.04
16:49:53|36669.75
16:49:55|36672.87
16:49:56|36672.87
16:49:57|36672.87
16:49:58|36654.78
16:49:59|36654.78
16:50:00|36654.78
16:50:01|36658.98
16:50:03|36658.98
16:50:04|36658.98
16:50:04|36667.04
16:50:06|36671.02
16:50:07|36676.3
16:50:08|36674.37
16:50:09|36672.84
16:50:09|36672.84
16:50:11|36672.52
16:50:11|36668.05
16:50:13|36668.05
16:50:14|36668.05
16:50:15|36663.43
16:50:15|36658.
16:50:17|36668.88
16:50:18|36668.88
16:50:18|36663.74
16:50:20|36663.74
16:50:21|36654.55
16:50:22|36654.55
16:50:23|36654.55
16:50:24|36656.72
16:50:25|36654.54
16:50:26|36654.54
16:50:27|36654.54
16:50:28|36654.54
16:50:29|36654.54
16:50:30|36647.18
16:50:31|36647.18
16:50:32|36647.18
16:50:33|36646.71
16:50:34|36647.17
16:50:35|36647.17
16:50:36|36649.08
16:50:37|36649.08
16:50:38|36649.08
16:50:39|36649.08
16:50:40|36645.55
16:50:41|36645.55
16:50:42|36645.55
16:50:43|36645.55
16:50:44|36640.17
16:50:45|36640.17
16:50:46|36640.21
16:50:47|36640.31
16:50:48|36640.31
16:50:49|36637.6
16:50:50|36637.6
16:50:51|36632.38
16:50:52|36628.16
16:50:53|36624.23
16:50:54|36628.73
16:50:55|36624.05
16:50:56|36624.05
16:50:57|36622.94
16:50:59|36622.94
16:50:59|36622.94
16:51:00|36622.94
16:51:02|36622.94
16:51:02|36622.94
16:51:03|36622.94
16:51:04|36636.08
16:51:05|36636.08
16:51:06|36636.08
16:51:08|36628.72
16:51:09|36628.72
16:51:10|36628.72
16:51:11|36628.72
16:51:12|36628.72
16:51:13|36623.25
16:51:14|36623.22
16:51:15|36623.22
16:51:15|36620.53
16:51:17|36620.81
16:51:17|36620.81
16:51:18|36620.81
16:51:19|36620.81
16:51:20|36620.81
16:51:21|36620.81
16:51:22|36620.81
16:51:24|36624.02
16:51:25|36622.07
16:51:26|36623.49
16:51:27|36622.43
16:51:27|36623.08
16:51:28|36623.08
16:51:29|36623.08
16:51:30|36623.08
16:51:31|36623.08
16:51:32|36625.
16:51:33|36625.
16:51:34|36623.39
16:51:35|36623.39
16:51:36|36623.39
16:51:37|36623.39
16:51:38|36623.39
16:51:39|36620.61
16:51:40|36620.61
16:51:41|36621.14
16:51:42|36618.29
16:51:43|36618.29
16:51:44|36618.58
16:51:45|36626.72
16:51:46|36626.72
16:51:47|36634.77
16:51:49|36634.77
16:51:50|36654.21
16:51:50|36653.92
16:51:51|36663.99
16:51:52|36663.99
16:51:53|36663.97
16:51:55|36663.97
16:51:56|36663.97
16:51:57|36663.97
16:51:58|36663.97
16:52:00|36652.88
16:52:00|36652.89
16:52:02|36652.89
16:52:02|36652.89
16:52:03|36652.89
16:52:04|36652.88
16:52:06|36652.91
16:52:07|36663.98
16:52:08|36663.98
16:52:09|36663.98
16:52:10|36663.98
16:52:11|36663.98
16:52:12|36663.98
16:52:13|36663.98
16:52:14|36663.98
16:52:15|36663.98
16:52:16|36663.98
16:52:18|36660.59
16:52:18|36660.59
16:52:19|36660.26
16:52:20|36655.74
16:52:21|36655.74
16:52:22|36655.74
16:52:23|36655.74
16:52:24|36655.74
16:52:25|36655.68
16:52:26|36655.68
16:52:27|36655.68
16:52:28|36655.68
16:52:29|36655.32
16:52:30|36655.32
16:52:31|36658.28
16:52:32|36655.29
16:52:33|36655.29
16:52:34|36655.29
16:52:35|36655.29
16:52:36|36652.87
16:52:37|36652.87
16:52:38|36638.06
16:52:39|36638.82
16:52:40|36635.89
16:52:41|36628.44
16:52:42|36628.44
16:52:43|36628.44
16:52:44|36628.44
16:52:45|36628.44
16:52:47|36628.44
16:52:48|36629.48
16:52:49|36629.48
16:52:50|36629.48
16:52:51|36629.48
16:52:52|36629.48
16:52:53|36629.48
16:52:54|36629.48
16:52:55|36636.47
16:52:57|36633.68
16:52:58|36633.29
16:52:58|36633.29
16:52:59|36633.28
16:53:01|36625.67
16:53:02|36625.67
16:53:03|36626.46
16:53:04|36626.46
16:53:05|36630.79
16:53:06|36630.79
16:53:07|36630.79
16:53:08|36630.79
16:53:09|36630.79
16:53:10|36625.6
16:53:11|36625.6
16:53:12|36625.6
16:53:13|36625.6
16:53:14|36625.6
16:53:15|36625.6
16:53:16|36625.6
16:53:17|36625.6
16:53:18|36625.6
16:53:19|36625.6
16:53:20|36625.6
16:53:21|36625.6
16:53:22|36627.07
16:53:23|36627.07
16:53:24|36628.48
16:53:25|36623.82
16:53:26|36623.82
16:53:27|36623.82
16:53:28|36623.82
16:53:29|36623.82
16:53:30|36623.82
16:53:31|36623.82
16:53:32|36623.82
16:53:33|36623.82
16:53:34|36621.37
16:53:35|36625.02
16:53:36|36626.9
16:53:37|36624.75
16:53:38|36629.67
16:53:39|36629.67
16:53:40|36629.67
16:53:41|36629.67
16:53:42|36629.67
16:53:43|36629.67
16:53:44|36629.67
16:53:45|36629.67
16:53:46|36629.67
16:53:47|36629.67
16:53:48|36629.67
16:53:49|36630.76
16:53:50|36630.76
16:53:51|36630.76
16:53:52|36630.76
16:53:53|36630.76
16:53:54|36620.07
16:53:55|36622.78
16:53:56|36622.78
16:53:58|36622.78
16:53:59|36622.78
16:54:01|36622.78
16:54:01|36622.78
16:54:02|36622.98
16:54:03|36617.47
16:54:05|36620.18
16:54:06|36620.18
16:54:07|36620.18
16:54:07|36620.48
16:54:09|36620.48
16:54:10|36620.52
16:54:12|36625.28
16:54:13|36625.28
16:54:13|36630.13
16:54:14|36630.13
16:54:15|36628.7
16:54:16|36628.7
16:54:17|36628.7
16:54:18|36628.7
16:54:19|36628.7
16:54:20|36630.15
16:54:21|36643.38
16:54:22|36643.38
16:54:23|36671.39
16:54:24|36673.4
16:54:25|36669.48
16:54:26|36664.73
16:54:27|36664.73
16:54:28|36664.73
16:54:29|36664.73
16:54:30|36664.73
16:54:31|36668.42
16:54:32|36668.42
16:54:33|36668.42
16:54:34|36668.42
16:54:35|36663.75
16:54:37|36663.75
16:54:37|36663.75
16:54:38|36663.75
16:54:39|36658.79
16:54:40|36653.97
16:54:41|36657.21
16:54:42|36657.21
16:54:43|36657.21
16:54:44|36672.14
16:54:45|36672.14
16:54:47|36672.14
16:54:47|36672.14
16:54:48|36672.14
16:54:49|36665.7
16:54:50|36666.1
16:54:51|36666.1
16:54:52|36660.28
16:54:53|36660.28
16:54:54|36658.67
16:54:55|36658.67
16:54:56|36660.14
16:54:57|36660.14
16:54:59|36660.14
16:55:00|36658.67
16:55:01|36658.67
16:55:02|36658.67
16:55:03|36658.67
16:55:04|36658.67
16:55:05|36658.67
16:55:06|36654.09
16:55:07|36654.97
16:55:08|36654.97
16:55:09|36648.08
16:55:10|36654.35
16:55:11|36654.35
16:55:12|36654.35
16:55:13|36654.35
16:55:14|36653.8
16:55:15|36653.8
16:55:16|36653.83
16:55:17|36653.83
16:55:18|36653.83
16:55:19|36653.83
16:55:20|36654.24
16:55:21|36654.24
16:55:22|36654.24
16:55:23|36654.24
16:55:24|36654.24
16:55:25|36660.29
16:55:26|36659.16
16:55:27|36660.83
16:55:28|36663.7
16:55:29|36663.7
16:55:30|36664.47
16:55:31|36664.47
16:55:32|36664.47
16:55:33|36659.91
16:55:34|36664.03
16:55:35|36664.03
16:55:36|36662.36
16:55:37|36662.36
16:55:38|36662.87
16:55:39|36662.87
16:55:40|36662.87
16:55:41|36662.87
16:55:42|36662.87
16:55:43|36657.58
16:55:44|36657.58
16:55:45|36657.58
16:55:46|36657.58
16:55:47|36657.58
16:55:48|36645.29
16:55:49|36645.29
16:55:50|36645.29
16:55:51|36645.29
16:55:52|36651.29
16:55:53|36651.75
16:55:54|36651.75
16:55:55|36651.75
16:55:56|36651.75
16:55:57|36651.75
16:55:59|36651.75
16:55:59|36651.75
16:56:01|36634.99
16:56:02|36634.99
16:56:02|36634.99
16:56:04|36642.87
16:56:05|36642.87
16:56:06|36642.87
16:56:07|36642.87
16:56:08|36642.87
16:56:09|36642.19
16:56:10|36635.57
16:56:11|36635.57
16:56:12|36637.38
16:56:13|36635.35
16:56:14|36635.35
16:56:15|36635.35
16:56:16|36636.51
16:56:17|36633.41
16:56:18|36633.41
16:56:19|36633.41
16:56:20|36636.55
16:56:21|36636.55
16:56:22|36636.55
16:56:23|36636.55
16:56:24|36636.55
16:56:25|36636.55
16:56:25|36636.55
16:56:27|36636.55
16:56:28|36636.55
16:56:29|36632.78
16:56:30|36632.78
16:56:31|36632.78
16:56:32|36628.31
16:56:33|36632.19
16:56:34|36632.19
16:56:35|36632.19
16:56:37|36632.19
16:56:37|36632.19
16:56:38|36635.07
16:56:39|36635.07
16:56:40|36635.07
16:56:41|36635.07
16:56:42|36627.61
16:56:43|36627.61
16:56:44|36634.05
16:56:45|36634.05
16:56:46|36633.95
16:56:48|36633.95
16:56:48|36633.95
16:56:50|36633.95
16:56:50|36633.95
16:56:52|36642.39
16:56:52|36642.87
16:56:53|36642.87
16:56:54|36647.26
16:56:56|36647.26
16:56:57|36647.18
16:56:57|36647.18
16:56:58|36647.18
16:57:00|36647.18
16:57:01|36647.18
16:57:03|36629.91
16:57:03|36629.91
16:57:04|36629.91
16:57:05|36629.5
16:57:06|36629.5
16:57:07|36629.5
16:57:08|36629.5
16:57:09|36629.5
16:57:11|36629.5
16:57:12|36632.06
16:57:13|36632.06
16:57:14|36633.87
16:57:15|36633.87
16:57:16|36633.87
16:57:16|36633.87
16:57:18|36633.87
16:57:19|36633.87
16:57:20|36633.87
16:57:21|36633.87
16:57:22|36633.87
16:57:23|36636.63
16:57:23|36637.57
16:57:25|36637.57
16:57:26|36637.57
16:57:27|36637.57
16:57:28|36637.57
16:57:29|36637.57
16:57:30|36637.57
16:57:31|36637.57
16:57:32|36637.57
16:57:33|36637.57
16:57:34|36637.57
16:57:35|36637.57
16:57:36|36640.37
16:57:37|36631.31
16:57:38|36622.1
16:57:39|36622.1
16:57:40|36622.1
16:57:41|36622.1
16:57:42|36614.32
16:57:43|36613.99
16:57:44|36613.78
16:57:45|36611.94
16:57:46|36611.94
16:57:47|36614.33
16:57:48|36614.33
16:57:49|36614.33
16:57:50|36616.02
16:57:51|36616.02
16:57:52|36617.78
16:57:53|36617.78
16:57:54|36617.78
16:57:55|36617.78
16:57:56|36617.78
16:57:57|36617.78
16:57:58|36617.78
16:57:59|36614.58
16:58:00|36614.58
16:58:02|36614.58
16:58:03|36614.58
16:58:05|36614.58
16:58:06|36614.58
16:58:07|36614.58
16:58:07|36612.32
16:58:09|36612.32
16:58:09|36612.23
16:58:11|36612.23
16:58:12|36612.23
16:58:13|36610.9
16:58:13|36610.9
16:58:15|36610.9
16:58:16|36610.9
16:58:17|36610.9
16:58:17|36608.97
16:58:18|36608.97
16:58:20|36608.97
16:58:20|36608.97
16:58:22|36608.97
16:58:23|36608.97
16:58:24|36608.97
16:58:25|36608.07
16:58:26|36608.07
16:58:27|36609.28
16:58:28|36608.01
16:58:29|36608.39
16:58:30|36608.39
16:58:31|36608.39
16:58:32|36609.2
16:58:33|36609.2
16:58:34|36609.2
16:58:35|36609.2
16:58:36|36609.2
16:58:37|36609.2
16:58:38|36608.17
16:58:39|36611.5
16:58:40|36611.5
16:58:41|36611.5
16:58:42|36609.6
16:58:43|36609.6
16:58:44|36609.6
16:58:45|36607.07
16:58:46|36607.07
16:58:47|36599.03
16:58:48|36599.03
16:58:49|36599.03
16:58:50|36593.59
16:58:51|36593.5
16:58:52|36593.5
16:58:53|36598.1
16:58:54|36598.1
16:58:55|36598.1
16:58:56|36598.1
16:58:57|36597.44
16:58:58|36597.44
16:58:59|36595.72
16:59:00|36595.72
16:59:01|36595.77
16:59:03|36597.47
16:59:04|36597.47
16:59:05|36604.54
16:59:05|36600.51
16:59:07|36600.51
16:59:08|36600.51
16:59:08|36600.51
16:59:09|36600.51
16:59:10|36600.51
16:59:12|36602.02
16:59:13|36602.02
16:59:14|36602.02
16:59:15|36602.02
16:59:16|36602.02
16:59:17|36607.8
16:59:18|36607.8
16:59:19|36607.8
16:59:20|36606.19
16:59:21|36606.2
16:59:22|36608.06
16:59:23|36608.07
16:59:24|36619.92
16:59:25|36619.92
16:59:26|36619.92
16:59:27|36618.76
16:59:28|36618.76
16:59:29|36618.76
16:59:30|36618.76
16:59:31|36618.76
16:59:32|36618.83
16:59:33|36618.83
16:59:34|36618.83
16:59:35|36618.83
16:59:36|36634.47
16:59:37|36636.23
16:59:38|36636.23
16:59:39|36629.31
16:59:40|36627.74
16:59:41|36629.15
16:59:42|36629.15
16:59:43|36629.15
16:59:44|36629.15
16:59:45|36629.15
16:59:46|36627.61
16:59:47|36627.61
16:59:48|36627.61
16:59:49|36627.61
16:59:50|36638.97
16:59:51|36638.97
16:59:53|36638.97
16:59:53|36638.97
16:59:54|36631.04
16:59:55|36631.04
16:59:56|36631.6
16:59:57|36631.48
16:59:58|36631.6
16:59:59|36631.6
17:00:00|36631.6
17:00:01|36631.6
17:00:03|36619.52
17:00:05|36618.32
17:00:06|36618.32
17:00:07|36618.32
17:00:08|36619.93
17:00:09|36619.93
17:00:10|36619.93
17:00:11|36619.93
17:00:12|36618.84
17:00:13|36618.31
17:00:15|36610.65
17:00:16|36610.65
17:00:16|36610.65
17:00:17|36610.65
17:00:18|36610.65
17:00:19|36613.22
17:00:20|36613.22
17:00:21|36611.85
17:00:22|36604.47
17:00:23|36604.47
17:00:24|36604.47
17:00:25|36604.47
17:00:26|36605.42
17:00:27|36605.6
17:00:28|36606.36
17:00:29|36610.08
17:00:30|36610.08
17:00:31|36610.08
17:00:32|36616.44
17:00:33|36616.44
17:00:34|36611.47
17:00:35|36611.46
17:00:36|36611.46
17:00:37|36611.46
17:00:38|36611.46
17:00:39|36611.46
17:00:41|36611.77
17:00:41|36611.77
17:00:42|36611.77
17:00:43|36611.77
17:00:44|36611.77
17:00:45|36612.54
17:00:47|36612.54
17:00:47|36613.01
17:00:49|36613.01
17:00:50|36613.01
17:00:51|36613.01
17:00:51|36613.01
17:00:52|36613.01
17:00:54|36625.45
17:00:54|36630.15
17:00:56|36630.15
17:00:57|36631.06
17:00:57|36638.88
17:00:59|36633.71
17:01:00|36633.71
17:01:01|36639.43
17:01:02|36646.95
17:01:03|36650.72
17:01:05|36650.72
17:01:06|36650.7
17:01:07|36650.7
17:01:08|36656.52
17:01:09|36654.07
17:01:10|36642.41
17:01:10|36642.41
17:01:12|36642.41
17:01:13|36642.41
17:01:14|36642.41
17:01:15|36642.41
17:01:16|36642.41
17:01:16|36642.41
17:01:18|36642.41
17:01:18|36636.3
17:01:20|36636.3
17:01:21|36636.3
17:01:22|36636.3
17:01:22|36636.3
17:01:24|36636.3
17:01:25|36636.3
17:01:26|36636.3
17:01:27|36636.3
17:01:28|36630.68
17:01:29|36630.68
17:01:30|36630.68
17:01:31|36639.17
17:01:32|36637.95
17:01:33|36639.84
17:01:34|36639.84
17:01:35|36639.84
17:01:36|36639.84
17:01:37|36639.84
17:01:37|36639.84
17:01:39|36639.84
17:01:40|36639.84
17:01:41|36639.84
17:01:42|36630.14
17:01:43|36630.14
17:01:44|36624.15
17:01:45|36624.15
17:01:46|36622.33
17:01:47|36622.33
17:01:48|36617.58
17:01:49|36618.45
17:01:50|36618.45
17:01:51|36618.45
17:01:52|36613.77
17:01:53|36613.77
17:01:54|36613.77
17:01:55|36613.77
17:01:55|36613.77
17:01:57|36613.77
17:01:57|36613.77
17:01:59|36613.77
17:02:00|36613.32
17:02:01|36617.58
17:02:02|36617.42
17:02:03|36617.41
17:02:04|36617.41
17:02:06|36614.2
17:02:07|36613.05
17:02:07|36613.05
17:02:09|36613.05
17:02:10|36611.21
17:02:11|36611.21
17:02:12|36610.34
17:02:13|36605.52
17:02:14|36605.53
17:02:15|36600.01
17:02:15|36595.63
17:02:16|36601.17
17:02:18|36593.45
17:02:18|36594.76
17:02:20|36595.51
17:02:20|36593.14
17:02:22|36593.14
17:02:23|36593.14
17:02:23|36593.14
17:02:25|36593.14
17:02:25|36593.14
17:02:27|36593.14
17:02:27|36593.14
17:02:29|36593.14
17:02:29|36598.24
17:02:31|36598.24
17:02:32|36595.38
17:02:32|36586.46
17:02:33|36588.6
17:02:34|36584.38
17:02:36|36577.1
17:02:36|36576.88
17:02:37|36576.88
17:02:38|36576.88
17:02:39|36576.88
17:02:41|36576.88
17:02:41|36576.88
17:02:43|36568.18
17:02:43|36556.31
17:02:44|36560.58
17:02:45|36560.58
17:02:47|36564.57
17:02:47|36564.57
17:02:49|36564.57
17:02:49|36564.57
17:02:51|36564.57
17:02:51|36564.57
17:02:52|36564.57
17:02:54|36564.94
17:02:54|36564.94
17:02:55|36564.94
17:02:57|36564.94
17:02:57|36563.81
17:02:58|36563.81
17:03:00|36568.51
17:03:01|36574.47
17:03:02|36567.42
17:03:03|36564.17
17:03:04|36565.14
17:03:06|36565.14
17:03:07|36565.14
17:03:08|36565.14
17:03:09|36565.97
17:03:10|36566.92
17:03:12|36570.68
17:03:12|36570.68
17:03:13|36570.68
17:03:14|36570.68
17:03:15|36568.68
17:03:16|36569.48
17:03:17|36568.22
17:03:18|36569.36
17:03:19|36567.58
17:03:20|36566.64
17:03:21|36566.64
17:03:22|36566.64
17:03:23|36566.64
17:03:24|36567.94
17:03:25|36571.45
17:03:26|36573.64
17:03:27|36571.94
17:03:28|36571.94
17:03:29|36571.94
17:03:30|36571.94
17:03:31|36571.94
17:03:32|36571.94
17:03:33|36571.94
17:03:34|36571.94
17:03:35|36571.94
17:03:36|36569.76
17:03:37|36581.68
17:03:38|36581.68
17:03:39|36587.03
17:03:40|36587.03
17:03:41|36590.94
17:03:42|36587.1
17:03:43|36587.1
17:03:44|36587.1
17:03:45|36587.1
17:03:46|36586.85
17:03:47|36586.85
17:03:48|36581.72
17:03:49|36585.93
17:03:50|36585.93
17:03:51|36585.93
17:03:52|36585.93
17:03:53|36585.93
17:03:55|36583.3
17:03:55|36583.93
17:03:56|36583.93
17:03:57|36583.93
17:03:59|36583.93
17:03:59|36590.95
17:04:00|36598.57
17:04:01|36600.61
17:04:02|36600.61
17:04:04|36615.99
17:04:04|36607.59
17:04:06|36608.02
17:04:08|36616.01
17:04:08|36618.55
17:04:10|36631.09
17:04:10|36631.09
17:04:12|36629.11
17:04:13|36629.11
17:04:13|36627.07
17:04:14|36624.52
17:04:16|36621.2
17:04:16|36614.64
17:04:17|36610.9
17:04:19|36602.84
17:04:20|36602.84
17:04:21|36603.94
17:04:22|36603.94
17:04:22|36603.94
17:04:23|36603.94
17:04:24|36603.94
17:04:25|36600.02
17:04:26|36600.03
17:04:28|36600.03
17:04:29|36600.03
17:04:30|36600.03
17:04:31|36600.03
17:04:31|36604.82
17:04:33|36604.82
17:04:34|36604.82
17:04:34|36604.82
17:04:36|36604.82
17:04:37|36604.82
17:04:38|36604.82
17:04:39|36604.5
17:04:39|36604.5
17:04:40|36604.5
17:04:42|36604.5
17:04:43|36604.5
17:04:44|36604.5
17:04:45|36604.5
17:04:46|36606.51
17:04:46|36606.51
17:04:47|36609.86
17:04:49|36609.86
17:04:50|36619.99
17:04:51|36620.
17:04:52|36619.99
17:04:53|36619.99
17:04:53|36619.99
17:04:55|36620.
17:04:56|36619.99
17:04:56|36619.99
17:04:58|36619.99
17:04:59|36617.41
17:05:00|36605.07
17:05:00|36613.05
17:05:02|36613.05
17:05:03|36613.05
17:05:04|36613.05
17:05:04|36619.99
17:05:05|36631.24
17:05:07|36631.24
17:05:08|36630.36
17:05:10|36629.33
17:05:11|36629.33
17:05:11|36629.32
17:05:12|36623.92
17:05:13|36623.92
17:05:15|36629.27
17:05:16|36628.09
17:05:17|36632.07
17:05:17|36632.42
17:05:19|36623.96
17:05:20|36623.96
17:05:20|36623.96
17:05:22|36623.93
17:05:23|36623.93
17:05:24|36623.93
17:05:24|36623.93
17:05:25|36623.93
17:05:26|36614.8
17:05:28|36610.75
17:05:28|36610.75
17:05:29|36610.75
17:05:30|36610.75
17:05:32|36610.75
17:05:32|36617.91
17:05:33|36617.91
17:05:35|36617.91
17:05:35|36615.57
17:05:36|36615.57
17:05:37|36615.57
17:05:38|36615.57
17:05:39|36606.12
17:05:40|36606.1
17:05:42|36603.79
17:05:42|36595.5
17:05:44|36595.49
17:05:45|36595.5
17:05:46|36595.5
17:05:47|36599.38
17:05:48|36599.38
17:05:49|36599.38
17:05:50|36599.38
17:05:51|36599.38
17:05:52|36599.38
17:05:53|36599.38
17:05:54|36599.38
17:05:55|36598.87
17:05:56|36598.87
17:05:57|36599.44
17:05:58|36599.44
17:05:59|36594.34
17:06:00|36584.48
17:06:01|36582.89
17:06:03|36582.89
17:06:03|36587.86
17:06:04|36587.86
17:06:06|36587.86
17:06:06|36587.86
17:06:07|36587.86
17:06:09|36591.01
17:06:10|36591.01
17:06:12|36590.68
17:06:13|36590.68
17:06:14|36590.68
17:06:15|36591.91
17:06:15|36591.91
17:06:17|36590.42
17:06:18|36590.42
17:06:19|36591.97
17:06:20|36589.77
17:06:21|36589.77
17:06:22|36589.77
17:06:23|36589.77
17:06:24|36589.77
17:06:25|36589.77
17:06:26|36589.77
17:06:27|36589.77
17:06:28|36589.77
17:06:29|36589.77
17:06:30|36589.77
17:06:31|36590.42
17:06:32|36582.93
17:06:33|36582.93
17:06:34|36582.93
17:06:35|36582.93
17:06:36|36582.93
17:06:37|36582.93
17:06:38|36582.93
17:06:39|36582.93
17:06:40|36587.27
17:06:41|36587.32
17:06:42|36587.27
17:06:43|36587.27
17:06:44|36587.32
17:06:45|36587.32
17:06:46|36587.32
17:06:47|36587.32
17:06:48|36587.32
17:06:49|36587.32
17:06:50|36587.32
17:06:51|36587.32
17:06:52|36587.32
17:06:53|36587.32
17:06:54|36584.37
17:06:55|36584.37
17:06:56|36584.37
17:06:57|36584.37
17:06:58|36584.37
17:06:59|36584.37
17:07:00|36583.39
17:07:01|36583.38
17:07:02|36583.38
17:07:03|36583.38
17:07:04|36587.36
17:07:05|36587.36
17:07:06|36587.36
17:07:07|36587.36
17:07:08|36587.36
17:07:09|36587.36
17:07:11|36587.36
17:07:11|36580.44
17:07:12|36580.44
17:07:13|36582.62
17:07:14|36582.62
17:07:15|36582.62
17:07:16|36582.62
17:07:17|36582.62
17:07:18|36591.58
17:07:19|36604.39
17:07:20|36622.91
17:07:22|36625.45
17:07:23|36621.89
17:07:23|36621.89
17:07:25|36621.89
17:07:25|36620.12
17:07:26|36620.12
17:07:28|36620.12
17:07:29|36620.12
17:07:30|36620.12
17:07:31|36620.12
17:07:32|36620.12
17:07:33|36620.12
17:07:34|36620.12
17:07:35|36620.12
17:07:36|36620.12
17:07:37|36620.12
17:07:38|36620.12
17:07:39|36620.12
17:07:40|36620.12
17:07:40|36615.78
17:07:42|36615.78
17:07:43|36615.78
17:07:44|36615.78
17:07:45|36615.78
17:07:45|36615.78
17:07:47|36616.62
17:07:48|36616.62
17:07:49|36617.13
17:07:50|36617.13
17:07:51|36617.13
17:07:52|36617.13
17:07:53|36617.13
17:07:54|36617.13
17:07:55|36618.25
17:07:56|36618.25
17:07:56|36616.8
17:07:58|36612.4
17:07:59|36612.4
17:08:00|36611.73
17:08:01|36611.73
17:08:02|36611.65
17:08:03|36611.65
17:08:03|36611.65
17:08:05|36611.65
17:08:06|36611.65
17:08:07|36611.65
17:08:08|36617.13
17:08:08|36621.52
17:08:09|36621.52
17:08:11|36621.52
17:08:13|36621.52
17:08:14|36621.52
17:08:14|36621.52
17:08:16|36621.52
17:08:16|36623.05
17:08:18|36627.63
17:08:19|36627.63
17:08:20|36627.63
17:08:21|36627.63
17:08:22|36627.63
17:08:23|36627.63
17:08:24|36624.42
17:08:24|36624.42
17:08:26|36624.42
17:08:27|36624.42
17:08:28|36622.35
17:08:29|36622.35
17:08:30|36622.35
17:08:31|36622.35
17:08:32|36622.35
17:08:33|36650.53
17:08:34|36650.53
17:08:35|36650.53
17:08:35|36647.94
17:08:36|36642.75
17:08:38|36644.55
17:08:38|36644.55
17:08:40|36644.55
17:08:41|36644.57
17:08:41|36644.57
17:08:43|36644.72
17:08:43|36651.25
17:08:45|36651.25
17:08:46|36651.25
17:08:47|36655.86
17:08:48|36655.87
17:08:48|36655.87
17:08:50|36652.42
17:08:51|36652.42
17:08:52|36649.15
17:08:52|36649.17
17:08:54|36649.17
17:08:54|36649.18
17:08:56|36649.18
17:08:57|36649.18
17:08:58|36649.18
17:08:59|36649.19
17:09:00|36649.19
17:09:01|36649.2
17:09:02|36649.2
17:09:03|36649.2
17:09:04|36649.2
17:09:05|36649.2
17:09:06|36649.2
17:09:07|36649.23
17:09:09|36649.23
17:09:09|36649.23
17:09:10|36649.11
17:09:12|36644.68
17:09:12|36644.68
17:09:14|36648.04
17:09:15|36648.04
17:09:17|36648.04
17:09:17|36648.04
17:09:18|36648.83
17:09:19|36648.83
17:09:20|36648.83
17:09:21|36647.67
17:09:22|36647.67
17:09:23|36647.67
17:09:24|36647.67
17:09:25|36647.67
17:09:26|36647.67
17:09:27|36647.67
17:09:28|36647.67
17:09:29|36647.67
17:09:30|36646.25
17:09:31|36646.25
17:09:32|36647.32
17:09:33|36647.32
17:09:34|36647.32
17:09:35|36646.65
17:09:36|36646.65
17:09:37|36646.65
17:09:38|36649.6
17:09:39|36649.6
17:09:40|36649.6
17:09:41|36649.6
17:09:42|36649.6
17:09:43|36649.6
17:09:45|36649.6
17:09:46|36649.59
17:09:47|36649.59
17:09:48|36649.59
17:09:49|36649.6
17:09:50|36649.6
17:09:51|36649.6
17:09:51|36649.6
17:09:53|36649.6
17:09:54|36653.79
17:09:54|36654.49
17:09:56|36654.49
17:09:57|36654.49
17:09:58|36652.64
17:09:58|36651.01
17:09:59|36651.01
17:10:01|36651.3
17:10:02|36654.08
17:10:03|36653.86
17:10:04|36653.13
17:10:05|36653.14
17:10:06|36645.48
17:10:07|36645.48
17:10:08|36645.48
17:10:09|36645.04
17:10:10|36644.65
17:10:11|36644.38
17:10:12|36644.38
17:10:13|36640.59
17:10:15|36640.58
17:10:16|36640.58
17:10:17|36640.58
17:10:18|36640.58
17:10:19|36640.58
17:10:20|36635.46
17:10:21|36631.3
17:10:22|36628.93
17:10:23|36628.93
17:10:24|36628.93
17:10:25|36627.15
17:10:26|36627.15
17:10:27|36627.15
17:10:28|36627.15
17:10:29|36627.15
17:10:30|36627.15
17:10:30|36627.15
17:10:32|36627.22
17:10:33|36627.22
17:10:34|36627.22
17:10:35|36627.22
17:10:36|36627.22
17:10:37|36627.22
17:10:38|36627.22
17:10:39|36627.22
17:10:39|36627.22
17:10:41|36627.22
17:10:42|36627.22
17:10:42|36644.77
17:10:43|36635.61
17:10:45|36640.36
17:10:46|36636.72
17:10:47|36636.72
17:10:48|36636.35
17:10:48|36635.19
17:10:50|36635.19
17:10:51|36639.98
17:10:52|36639.98
17:10:53|36639.98
17:10:53|36639.98
17:10:55|36638.69
17:10:56|36638.69
17:10:57|36633.17
17:10:57|36633.02
17:10:59|36633.02
17:11:00|36623.23
17:11:00|36616.29
17:11:02|36616.29
17:11:03|36616.29
17:11:04|36616.29
17:11:05|36597.84
17:11:06|36597.84
17:11:07|36597.84
17:11:08|36602.43
17:11:08|36602.43
17:11:09|36606.24
17:11:11|36606.24
17:11:11|36609.5
17:11:13|36609.5
17:11:14|36604.06
17:11:15|36604.06
17:11:17|36604.06
17:11:17|36604.06
17:11:18|36602.85
17:11:20|36602.85
17:11:21|36602.85
17:11:22|36602.89
17:11:23|36602.89
17:11:24|36604.7
17:11:24|36604.7
17:11:26|36604.7
17:11:27|36604.7
17:11:27|36604.7
17:11:29|36604.7
17:11:29|36604.7
17:11:30|36604.7
17:11:31|36589.08
17:11:32|36589.08
17:11:34|36589.28
17:11:35|36589.28
17:11:36|36589.28
17:11:37|36589.28
17:11:38|36589.28
17:11:39|36589.28
17:11:40|36589.28
17:11:41|36589.82
17:11:42|36589.82
17:11:43|36592.08
17:11:44|36590.94
17:11:45|36593.77
17:11:46|36593.77
17:11:47|36593.78
17:11:48|36579.93
17:11:49|36579.93
17:11:50|36579.93
17:11:51|36562.28
17:11:52|36562.28
17:11:53|36561.03
17:11:54|36561.03
17:11:55|36565.73
17:11:57|36565.73
17:11:57|36566.44
17:11:58|36566.44
17:11:59|36566.44
17:12:00|36566.79
17:12:01|36569.87
17:12:02|36569.87
17:12:03|36569.87
17:12:04|36573.38
17:12:05|36569.53
17:12:06|36569.52
17:12:07|36563.14
17:12:10|36555.01
17:12:11|36555.
17:12:11|36555.
17:12:13|36555.
17:12:14|36555.
17:12:15|36555.
17:12:16|36557.16
17:12:17|36557.16
17:12:19|36556.3
17:12:20|36556.3
17:12:21|36556.3
17:12:22|36542.7
17:12:23|36542.7
17:12:24|36542.7
17:12:25|36542.7
17:12:26|36542.7
17:12:27|36545.15
17:12:27|36545.15
17:12:28|36545.16
17:12:30|36545.16
17:12:31|36545.16
17:12:32|36545.16
17:12:32|36545.16
17:12:34|36545.16
17:12:35|36545.16
17:12:36|36545.15
17:12:37|36545.15
17:12:38|36545.15
17:12:39|36545.15
17:12:40|36545.15
17:12:41|36545.15
17:12:42|36545.15
17:12:43|36545.15
17:12:44|36545.15
17:12:45|36545.15
17:12:46|36545.15
17:12:47|36549.24
17:12:48|36549.24
17:12:49|36549.24
17:12:50|36549.76
17:12:51|36557.83
17:12:52|36557.83
17:12:53|36552.08
17:12:54|36555.4
17:12:55|36557.6
17:12:56|36557.6
17:12:57|36557.6
17:12:58|36557.25
17:12:59|36557.25
17:13:00|36558.54
17:13:01|36558.54
17:13:02|36561.27
17:13:03|36561.27
17:13:04|36561.27
17:13:05|36563.44
17:13:06|36563.44
17:13:07|36563.44
17:13:09|36568.55
17:13:09|36568.55
17:13:10|36568.55
17:13:11|36568.55
17:13:12|36568.55
17:13:13|36568.15
17:13:14|36566.22
17:13:16|36566.13
17:13:17|36566.13
17:13:18|36566.13
17:13:19|36568.14
17:13:20|36568.14
17:13:21|36568.14
17:13:22|36568.14
17:13:23|36568.14
17:13:25|36568.14
17:13:26|36562.7
17:13:27|36562.7
17:13:29|36562.7
17:13:29|36562.7
17:13:30|36562.7
17:13:32|36562.7
17:13:32|36563.66
17:13:34|36563.85
17:13:35|36563.85
17:13:36|36563.93
17:13:37|36563.93
17:13:38|36569.6
17:13:39|36569.6
17:13:40|36569.6
17:13:41|36569.6
17:13:42|36569.6
17:13:43|36569.6
17:13:44|36569.6
17:13:45|36569.59
17:13:47|36569.59
17:13:47|36569.59
17:13:48|36582.05
17:13:49|36578.78
17:13:50|36578.78
17:13:51|36578.78
17:13:52|36578.78
17:13:53|36578.78
17:13:54|36582.06
17:13:55|36588.55
17:13:56|36592.18
17:13:57|36592.18
17:13:58|36590.48
17:13:59|36590.48
17:14:00|36590.48
17:14:01|36590.48
17:14:02|36582.81
17:14:03|36582.81
17:14:04|36582.81
17:14:06|36582.81
17:14:07|36582.81
17:14:07|36582.81
17:14:09|36582.81
17:14:09|36585.3
17:14:10|36585.3
17:14:11|36585.3
17:14:12|36585.3
17:14:13|36585.3
17:14:14|36585.3
17:14:16|36585.52
17:14:17|36585.52
17:14:18|36585.52
17:14:20|36585.52
17:14:21|36585.52
17:14:21|36586.63
17:14:23|36586.63
17:14:24|36586.63
17:14:25|36589.58
17:14:26|36589.58
17:14:27|36589.61
17:14:28|36588.94
17:14:29|36588.94
17:14:30|36588.94
17:14:31|36580.68
17:14:32|36580.64
17:14:33|36573.62
17:14:34|36568.68
17:14:35|36568.68
17:14:36|36564.78
17:14:37|36564.78
17:14:38|36568.
17:14:39|36568.
17:14:40|36568.
17:14:42|36568.
17:14:42|36567.28
17:14:43|36567.28
17:14:44|36567.28
17:14:45|36567.28
17:14:46|36567.28
17:14:47|36567.28
17:14:48|36567.28
17:14:49|36565.12
17:14:50|36563.62
17:14:51|36564.48
17:14:52|36564.63
17:14:53|36564.63
17:14:54|36564.63
17:14:55|36564.63
17:14:56|36564.63
17:14:57|36564.63
17:14:58|36564.63
17:14:59|36564.63
17:15:00|36564.63
17:15:02|36564.48
17:15:03|36564.48
17:15:04|36564.48
17:15:04|36565.41
17:15:05|36565.41
17:15:07|36563.1
17:15:07|36563.1
17:15:08|36554.75
17:15:09|36554.75
17:15:10|36556.02
17:15:11|36538.46
17:15:13|36538.46
17:15:14|36538.46
17:15:15|36558.46
17:15:16|36558.46
17:15:17|36569.4
17:15:19|36580.04
17:15:20|36599.93
17:15:21|36593.86
17:15:22|36602.85
17:15:24|36602.85
17:15:24|36604.34
17:15:25|36604.34
17:15:26|36604.34
17:15:28|36604.33
17:15:29|36602.49
17:15:30|36602.49
17:15:31|36602.49
17:15:32|36602.49
17:15:34|36602.49
17:15:34|36602.49
17:15:35|36596.43
17:15:36|36596.43
17:15:37|36596.43
17:15:38|36596.43
17:15:39|36589.48
17:15:40|36575.41
17:15:41|36575.41
17:15:42|36572.45
17:15:43|36572.45
17:15:44|36580.64
17:15:45|36580.4
17:15:46|36581.04
17:15:47|36581.04
17:15:48|36581.04
17:15:49|36581.04
17:15:50|36581.04
17:15:51|36581.04
17:15:52|36581.04
17:15:53|36581.04
17:15:54|36581.04
17:15:55|36579.71
17:15:56|36582.14
17:15:57|36583.23
17:15:58|36583.23
17:15:59|36583.23
17:16:01|36599.54
17:16:02|36599.54
17:16:02|36599.54
17:16:03|36599.54
17:16:04|36599.54
17:16:06|36601.24
17:16:06|36602.4
17:16:07|36602.4
17:16:08|36602.4
17:16:09|36602.4
17:16:11|36601.78
17:16:11|36601.78
17:16:12|36601.78
17:16:13|36601.78
17:16:14|36601.78
17:16:15|36601.78
17:16:16|36598.14
17:16:17|36598.28
17:16:18|36598.28
17:16:20|36598.28
17:16:20|36598.28
17:16:22|36598.28
17:16:24|36598.28
17:16:24|36598.28
17:16:26|36598.28
17:16:27|36598.28
17:16:28|36598.28
17:16:28|36598.28
17:16:29|36592.72
17:16:30|36592.72
17:16:31|36594.98
17:16:33|36596.02
17:16:33|36596.02
17:16:35|36596.02
17:16:35|36596.02
17:16:37|36596.02
17:16:38|36596.02
17:16:38|36590.69
17:16:40|36590.69
17:16:40|36590.69
17:16:41|36590.69
17:16:42|36590.69
17:16:43|36597.22
17:16:44|36597.22
17:16:45|36597.22
17:16:47|36597.22
17:16:48|36597.22
17:16:49|36597.22
17:16:49|36597.22
17:16:51|36597.22
17:16:51|36597.22
17:16:52|36604.34
17:16:53|36604.34
17:16:54|36613.26
17:16:55|36613.26
17:16:57|36614.25
17:16:58|36614.36
17:16:59|36614.36
17:17:00|36614.36
17:17:01|36614.36
17:17:02|36614.36
17:17:03|36614.36
17:17:04|36614.36
17:17:04|36614.36
17:17:05|36614.36
17:17:07|36614.36
17:17:08|36614.36
17:17:09|36613.13
17:17:10|36613.13
17:17:10|36613.13
17:17:11|36613.14
17:17:13|36623.71
17:17:14|36623.71
17:17:14|36623.71
17:17:16|36623.71
17:17:16|36623.71
17:17:18|36628.53
17:17:18|36628.53
17:17:20|36628.53
17:17:22|36628.26
17:17:23|36628.26
17:17:24|36628.26
17:17:25|36628.26
17:17:26|36628.26
17:17:27|36628.7
17:17:28|36637.75
17:17:29|36633.92
17:17:30|36635.17
17:17:31|36635.17
17:17:32|36635.17
17:17:33|36634.29
17:17:34|36634.29
17:17:35|36634.29
17:17:36|36632.85
17:17:37|36632.85
17:17:38|36634.86
17:17:39|36634.86
17:17:40|36634.86
17:17:41|36648.24
17:17:42|36648.24
17:17:43|36648.24
17:17:45|36644.19
17:17:45|36644.19
17:17:46|36644.19
17:17:47|36644.19
17:17:48|36644.19
17:17:49|36644.19
17:17:50|36644.19
17:17:51|36644.19
17:17:52|36644.19
17:17:53|36644.19
17:17:54|36644.19
17:17:55|36644.19
17:17:56|36644.19
17:17:57|36644.19
17:17:58|36644.19
17:17:59|36644.19
17:18:00|36644.19
17:18:01|36644.19
17:18:02|36644.19
17:18:03|36644.19
17:18:04|36644.19
17:18:05|36644.19
17:18:06|36644.19
17:18:08|36644.19
17:18:08|36644.19
17:18:10|36628.21
17:18:11|36628.21
17:18:12|36624.69
17:18:13|36624.69
17:18:14|36624.69
17:18:15|36634.87
17:18:16|36640.27
17:18:17|36640.27
17:18:18|36640.27
17:18:19|36640.27
17:18:21|36640.27
17:18:21|36642.08
17:18:23|36645.25
17:18:24|36645.25
17:18:25|36645.25
17:18:26|36645.9
17:18:27|36645.54
17:18:28|36645.54
17:18:30|36645.54
17:18:30|36645.54
17:18:31|36643.52
17:18:32|36643.52
17:18:34|36643.52
17:18:34|36643.52
17:18:36|36643.52
17:18:37|36643.52
17:18:37|36643.52
17:18:39|36646.41
17:18:40|36646.41
17:18:41|36645.79
17:18:42|36645.07
17:18:43|36642.08
17:18:44|36642.93
17:18:45|36642.93
17:18:46|36656.24
17:18:47|36649.94
17:18:48|36649.94
17:18:49|36649.94
17:18:50|36649.94
17:18:51|36636.66
17:18:52|36636.66
17:18:53|36636.65
17:18:54|36636.65
17:18:55|36636.66
17:18:56|36636.65
17:18:57|36636.65
17:18:58|36636.65
17:18:59|36636.65
17:19:00|36636.65
17:19:01|36626.11
17:19:02|36634.47
17:19:03|36634.47
17:19:04|36634.47
17:19:05|36639.2
17:19:06|36639.2
17:19:07|36639.2
17:19:08|36639.2
17:19:09|36639.2
17:19:10|36639.2
17:19:11|36630.14
17:19:12|36630.14
17:19:13|36630.14
17:19:14|36632.06
17:19:15|36635.33
17:19:16|36634.93
17:19:17|36634.93
17:19:18|36634.93
17:19:19|36634.93
17:19:20|36634.93
17:19:21|36634.93
17:19:23|36640.29
17:19:24|36640.29
17:19:24|36640.29
17:19:26|36640.57
17:19:27|36640.57
17:19:28|36640.57
17:19:29|36640.57
17:19:30|36640.57
17:19:31|36640.57
17:19:32|36640.57
17:19:33|36648.82
17:19:33|36648.82
17:19:35|36648.82
17:19:36|36648.82
17:19:37|36648.82
17:19:38|36650.15
17:19:38|36650.15
17:19:40|36650.15
17:19:41|36650.15
17:19:42|36648.98
17:19:43|36647.18
17:19:44|36641.65
17:19:45|36643.39
17:19:46|36641.55
17:19:47|36641.81
17:19:48|36643.98
17:19:49|36643.98
17:19:50|36643.98
17:19:51|36643.98
17:19:52|36643.98
17:19:53|36644.01
17:19:54|36644.01
17:19:55|36644.02
17:19:56|36648.17
17:19:57|36658.06
17:19:58|36658.06
17:19:59|36658.06
17:20:00|36660.24
17:20:01|36658.13
17:20:02|36658.13
17:20:03|36658.13
17:20:04|36658.13
17:20:05|36658.13
17:20:06|36658.13
17:20:07|36654.07
17:20:08|36654.07
17:20:09|36654.07
17:20:10|36654.07
17:20:12|36654.07
17:20:12|36652.38
17:20:13|36652.38
17:20:15|36652.38
17:20:15|36652.38
17:20:16|36652.38
17:20:17|36652.38
17:20:18|36652.38
17:20:19|36652.38
17:20:20|36652.38
17:20:21|36652.38
17:20:23|36657.62
17:20:24|36657.62
17:20:25|36657.62
17:20:26|36654.29
17:20:27|36656.49
17:20:28|36656.53
17:20:30|36656.52
17:20:30|36656.53
17:20:32|36656.24
17:20:33|36656.24
17:20:34|36656.24
17:20:35|36656.24
17:20:36|36656.24
17:20:37|36654.07
17:20:38|36652.54
17:20:39|36652.54
17:20:40|36652.69
17:20:41|36652.69
17:20:42|36652.69
17:20:43|36652.69
17:20:45|36652.69
17:20:45|36652.69
17:20:46|36652.69
17:20:47|36652.69
17:20:48|36652.69
17:20:49|36652.69
17:20:50|36652.69
17:20:51|36652.69
17:20:52|36652.39
17:20:53|36645.58
17:20:54|36645.58
17:20:55|36652.69
17:20:56|36652.69
17:20:57|36652.69
17:20:58|36652.69
17:20:59|36652.69
17:21:00|36652.69
17:21:01|36652.69
17:21:02|36652.69
17:21:03|36652.69
17:21:04|36652.69
17:21:05|36652.69
17:21:06|36657.21
17:21:07|36657.21
17:21:08|36657.21
17:21:09|36653.06
17:21:11|36653.06
17:21:12|36653.06
17:21:12|36653.06
17:21:13|36653.06
17:21:14|36662.06
17:21:15|36662.06
17:21:16|36656.09
17:21:17|36656.57
17:21:18|36656.57
17:21:19|36656.57
17:21:20|36656.57
17:21:21|36656.57
17:21:22|36658.76
17:21:23|36658.76
17:21:25|36658.76
17:21:26|36658.76
17:21:28|36658.77
17:21:28|36658.77
17:21:29|36658.77
17:21:30|36658.92
17:21:31|36658.92
17:21:32|36658.92
17:21:33|36662.24
17:21:34|36662.24
17:21:35|36662.24
17:21:36|36661.15
17:21:38|36657.1
17:21:39|36657.1
17:21:39|36656.17
17:21:41|36655.44
17:21:42|36655.44
17:21:43|36655.44
17:21:44|36655.44
17:21:46|36654.91
17:21:46|36654.97
17:21:47|36654.97
17:21:48|36654.97
17:21:49|36655.94
17:21:50|36655.94
17:21:51|36655.94
17:21:52|36656.47
17:21:53|36656.47
17:21:54|36655.44
17:21:55|36655.44
17:21:56|36655.44
17:21:57|36655.44
17:21:58|36657.68
17:21:59|36658.37
17:22:00|36658.37
17:22:01|36659.73
17:22:03|36659.73
17:22:03|36659.73
17:22:05|36659.73
17:22:05|36659.73
17:22:06|36660.22
17:22:08|36660.22
17:22:08|36660.22
17:22:10|36660.22
17:22:10|36660.22
17:22:11|36658.95
17:22:12|36658.95
17:22:13|36658.95
17:22:14|36651.39
17:22:15|36645.65
17:22:16|36644.85
17:22:17|36646.22
17:22:18|36645.05
17:22:19|36645.05
17:22:20|36645.05
17:22:22|36645.05
17:22:22|36645.05
17:22:23|36645.05
17:22:25|36645.05
17:22:27|36660.98
17:22:27|36659.38
17:22:28|36659.38
17:22:29|36659.38
17:22:30|36659.38
17:22:31|36659.38
17:22:32|36658.32
17:22:33|36658.32
17:22:34|36658.32
17:22:35|36660.5
17:22:37|36660.5
17:22:38|36658.6
17:22:38|36659.48
17:22:40|36657.83
17:22:40|36657.83
17:22:42|36657.83
17:22:42|36657.83
17:22:43|36657.83
17:22:44|36657.3
17:22:45|36658.34
17:22:46|36658.34
17:22:48|36658.34
17:22:48|36658.34
17:22:49|36658.34
17:22:50|36658.34
17:22:52|36653.72
17:22:52|36653.72
17:22:54|36653.72
17:22:54|36653.72
17:22:55|36653.72
17:22:57|36653.72
17:22:57|36655.39
17:22:58|36655.39
17:22:59|36655.39
17:23:00|36652.87
17:23:01|36650.01
17:23:02|36650.01
17:23:03|36650.01
17:23:04|36650.01
17:23:05|36650.01
17:23:07|36650.01
17:23:08|36650.01
17:23:09|36646.65
17:23:10|36646.65
17:23:11|36646.65
17:23:11|36646.65
17:23:13|36645.19
17:23:14|36645.19
17:23:15|36645.01
17:23:16|36645.01
17:23:16|36645.01
17:23:18|36645.
17:23:18|36642.43
17:23:20|36632.25
17:23:21|36632.25
17:23:21|36628.33
17:23:23|36628.33
17:23:24|36628.32
17:23:25|36628.32
17:23:25|36628.32
17:23:27|36628.32
17:23:28|36627.91
17:23:30|36627.91
17:23:30|36627.92
17:23:32|36634.72
17:23:32|36634.72
17:23:33|36634.72
17:23:35|36634.72
17:23:36|36634.72
17:23:37|36634.72
17:23:37|36634.72
17:23:39|36634.72
17:23:40|36634.72
17:23:41|36634.72
17:23:42|36634.72
17:23:43|36634.72
17:23:44|36634.72
17:23:45|36634.72
17:23:46|36634.72
17:23:47|36634.72
17:23:48|36634.72
17:23:49|36634.72
17:23:50|36634.72
17:23:51|36634.72
17:23:52|36634.72
17:23:52|36634.72
17:23:54|36633.39
17:23:55|36633.39
17:23:56|36633.39
17:23:56|36633.39
17:23:58|36633.39
17:23:59|36633.39
17:24:00|36633.39
17:24:01|36633.39
17:24:02|36633.39
17:24:02|36646.7
17:24:04|36646.7
17:24:05|36652.21
17:24:06|36652.21
17:24:07|36652.21
17:24:08|36652.21
17:24:09|36652.21
17:24:10|36652.21
17:24:10|36653.34
17:24:12|36653.34
17:24:13|36653.31
17:24:13|36653.31
17:24:15|36653.31
17:24:16|36653.31
17:24:17|36653.31
17:24:18|36651.99
17:24:18|36651.99
17:24:19|36651.99
17:24:21|36651.11
17:24:22|36651.11
17:24:23|36651.11
17:24:24|36651.11
17:24:25|36651.11
17:24:26|36651.11
17:24:27|36651.11
17:24:28|36644.02
17:24:29|36644.02
17:24:30|36644.02
17:24:31|36644.02
17:24:32|36644.02
17:24:33|36644.02
17:24:34|36644.02
17:24:36|36644.55
17:24:37|36644.55
17:24:38|36644.55
17:24:39|36644.55
17:24:39|36644.55
17:24:40|36642.72
17:24:42|36641.92
17:24:43|36641.92
17:24:44|36641.92
17:24:45|36642.46
17:24:46|36642.46
17:24:47|36642.46
17:24:48|36642.46
17:24:49|36644.09
17:24:50|36644.09
17:24:51|36650.29
17:24:52|36653.59
17:24:53|36653.59
17:24:53|36653.59
17:24:55|36653.59
17:24:56|36655.1
17:24:57|36655.1
17:24:57|36655.1
17:24:59|36655.09
17:25:00|36655.09
17:25:01|36655.09
17:25:02|36655.09
17:25:03|36655.09
17:25:04|36653.48
17:25:05|36654.51
17:25:06|36655.05
17:25:07|36655.05
17:25:08|36655.05
17:25:09|36655.05
17:25:10|36655.05
17:25:12|36655.05
17:25:12|36655.05
17:25:13|36653.8
17:25:14|36653.8
17:25:15|36653.8
17:25:17|36653.8
17:25:18|36653.8
17:25:18|36653.8
17:25:19|36653.8
17:25:21|36653.8
17:25:21|36653.8
17:25:23|36647.5
17:25:23|36647.5
17:25:24|36658.78
17:25:25|36651.53
17:25:26|36648.11
17:25:27|36648.11
17:25:29|36648.11
17:25:30|36648.11
17:25:31|36647.47
17:25:32|36647.47
17:25:33|36647.47
17:25:34|36647.47
17:25:35|36647.47
17:25:36|36647.47
17:25:37|36647.47
17:25:38|36647.47
17:25:40|36647.47
17:25:41|36647.47
17:25:41|36647.47
17:25:42|36647.47
17:25:43|36650.69
17:25:44|36654.53
17:25:45|36654.52
17:25:46|36655.57
17:25:47|36655.57
17:25:48|36655.57
17:25:49|36655.57
17:25:50|36655.57
17:25:51|36655.57
17:25:52|36655.57
17:25:53|36655.57
17:25:54|36655.84
17:25:55|36655.84
17:25:56|36655.84
17:25:57|36655.84
17:25:58|36655.84
17:25:59|36655.83
17:26:00|36655.83
17:26:02|36655.83
17:26:02|36655.83
17:26:03|36655.83
17:26:04|36655.83
17:26:05|36655.83
17:26:06|36655.83
17:26:08|36655.84
17:26:09|36655.84
17:26:09|36655.84
17:26:10|36655.84
17:26:12|36655.84
17:26:12|36655.84
17:26:13|36655.84
17:26:14|36655.84
17:26:16|36655.84
17:26:17|36655.84
17:26:18|36655.84
17:26:19|36655.84
17:26:19|36655.84
17:26:21|36659.48
17:26:21|36659.48
17:26:23|36659.48
17:26:23|36659.48
17:26:24|36659.48
17:26:26|36659.48
17:26:26|36659.48
17:26:28|36659.48
17:26:29|36659.48
17:26:31|36659.48
17:26:31|36659.48
17:26:33|36657.01
17:26:34|36657.01
17:26:35|36657.01
17:26:36|36657.01
17:26:38|36657.01
17:26:39|36657.01
17:26:40|36657.01
17:26:40|36657.01
17:26:41|36657.01
17:26:43|36653.97
17:26:44|36650.56
17:26:44|36642.79
17:26:45|36642.79
17:26:47|36642.02
17:26:48|36642.02
17:26:48|36642.02
17:26:49|36642.02
17:26:51|36642.02
17:26:51|36642.02
17:26:52|36642.02
17:26:54|36641.32
17:26:54|36638.87
17:26:56|36638.87
17:26:56|36643.81
17:26:57|36643.41
17:26:58|36636.79
17:27:00|36636.79
17:27:01|36644.17
17:27:02|36644.17
17:27:03|36644.17
17:27:04|36644.17
17:27:05|36644.17
17:27:06|36644.17
17:27:07|36644.17
17:27:08|36644.17
17:27:09|36638.47
17:27:10|36638.51
17:27:11|36638.5
17:27:12|36638.5
17:27:13|36638.5
17:27:14|36635.76
17:27:15|36635.76
17:27:16|36635.76
17:27:17|36639.37
17:27:18|36639.37
17:27:19|36642.42
17:27:20|36642.42
17:27:21|36642.41
17:27:22|36642.41
17:27:23|36640.43
17:27:24|36638.72
17:27:25|36638.72
17:27:26|36638.72
17:27:27|36634.9
17:27:28|36634.9
17:27:29|36634.9
17:27:31|36634.9
17:27:32|36634.9
17:27:32|36634.9
17:27:34|36635.77
17:27:34|36636.54
17:27:36|36636.54
17:27:37|36636.54
17:27:38|36637.81
17:27:39|36637.81
17:27:40|36637.81
17:27:41|36646.06
17:27:41|36646.06
17:27:43|36646.06
17:27:44|36646.06
17:27:45|36646.06
17:27:46|36646.06
17:27:46|36646.06
17:27:48|36646.06
17:27:49|36646.06
17:27:49|36646.06
17:27:50|36646.06
17:27:52|36646.06
17:27:53|36646.06
17:27:54|36646.06
17:27:55|36646.06
17:27:56|36646.06
17:27:57|36646.06
17:27:58|36646.06
17:27:59|36646.06
17:27:59|36648.88
17:28:01|36648.88
17:28:02|36648.88
17:28:03|36648.88
17:28:04|36648.88
17:28:05|36648.88
17:28:06|36648.88
17:28:07|36648.88
17:28:08|36648.88
17:28:09|36648.88
17:28:10|36648.88
17:28:11|36648.88
17:28:11|36648.96
17:28:13|36648.96
17:28:13|36648.96
17:28:15|36648.96
17:28:16|36648.96
17:28:17|36648.96
17:28:18|36648.96
17:28:19|36648.96
17:28:20|36648.9
17:28:21|36648.9
17:28:22|36647.65
17:28:23|36647.65
17:28:24|36647.65
17:28:25|36644.47
17:28:26|36644.47
17:28:27|36644.47
17:28:28|36642.82
17:28:29|36629.7
17:28:31|36635.42
17:28:32|36635.42
17:28:32|36635.42
17:28:35|36656.69
17:28:36|36659.13
17:28:37|36659.13
17:28:38|36659.13
17:28:39|36659.13
17:28:40|36659.13
17:28:41|36659.13
17:28:43|36659.17
17:28:43|36659.17
17:28:45|36659.17
17:28:45|36659.17
17:28:46|36659.17
17:28:47|36659.17
17:28:49|36665.99
17:28:50|36665.99
17:28:50|36665.99
17:28:51|36661.49
17:28:53|36661.49
17:28:53|36661.49
17:28:54|36659.12
17:28:56|36659.12
17:28:56|36659.12
17:28:57|36657.37
17:28:58|36657.37
17:28:59|36660.18
17:29:00|36660.18
17:29:01|36660.18
17:29:02|36660.18
17:29:03|36660.18
17:29:04|36660.18
17:29:06|36660.18
17:29:06|36660.18
17:29:07|36660.18
17:29:08|36660.18
17:29:09|36660.18
17:29:10|36660.18
17:29:11|36658.29
17:29:13|36658.29
17:29:13|36658.29
17:29:15|36658.29
17:29:15|36658.42
17:29:16|36658.42
17:29:17|36658.42
17:29:19|36662.87
17:29:19|36662.87
17:29:21|36662.87
17:29:21|36662.87
17:29:22|36664.95
17:29:23|36664.95
17:29:24|36666.
17:29:26|36666.
17:29:26|36666.
17:29:27|36666.
17:29:28|36666.
17:29:29|36666.
17:29:30|36666.
17:29:32|36666.
17:29:33|36666.
17:29:35|36666.97
17:29:36|36666.97
17:29:37|36666.97
17:29:38|36666.97
17:29:39|36666.97
17:29:40|36666.97
17:29:41|36666.97
17:29:42|36666.97
17:29:42|36666.97
17:29:44|36666.53
17:29:45|36666.53
17:29:46|36666.53
17:29:47|36666.53
17:29:49|36666.53
17:29:49|36666.53
17:29:50|36666.53
17:29:51|36666.97
17:29:52|36666.97
17:29:53|36666.98
17:29:54|36666.98
17:29:55|36667.02
17:29:56|36667.02
17:29:58|36667.02
17:29:58|36667.02
17:29:59|36667.02
17:30:01|36667.02
17:30:01|36671.23
17:30:02|36671.23
17:30:03|36671.23
17:30:04|36671.23
17:30:05|36671.23
17:30:06|36671.23
17:30:07|36671.23
17:30:08|36671.23
17:30:09|36671.23
17:30:10|36671.23
17:30:11|36672.89
17:30:12|36678.99
17:30:14|36678.99
17:30:14|36678.99
17:30:15|36678.99
17:30:16|36678.99
17:30:17|36679.
17:30:18|36678.99
17:30:20|36672.02
17:30:20|36666.19
17:30:21|36679.99
17:30:23|36679.99
17:30:23|36670.88
17:30:24|36670.87
17:30:25|36670.87
17:30:26|36671.34
17:30:27|36672.92
17:30:28|36672.89
17:30:29|36672.89
17:30:30|36672.67
17:30:31|36672.67
17:30:33|36670.67
17:30:34|36666.13
17:30:35|36666.13
17:30:37|36666.14
17:30:37|36666.14
17:30:38|36666.
17:30:39|36666.33
17:30:41|36666.33
17:30:41|36666.33
17:30:43|36658.79
17:30:44|36658.3
17:30:45|36658.3
17:30:46|36658.29
17:30:47|36658.29
17:30:48|36658.29
17:30:49|36658.29
17:30:50|36658.29
17:30:51|36658.29
17:30:52|36645.56
17:30:53|36645.56
17:30:54|36645.56
17:30:55|36645.56
17:30:56|36645.56
17:30:56|36646.64
17:30:58|36645.55
17:30:59|36645.55
17:31:00|36645.55
17:31:01|36645.55
17:31:02|36647.09
17:31:03|36651.44
17:31:04|36645.79
17:31:05|36640.97
17:31:06|36640.97
17:31:07|36640.97
17:31:08|36647.97
17:31:09|36647.97
17:31:10|36651.82
17:31:10|36651.82
17:31:12|36653.31
17:31:13|36653.31
17:31:14|36653.31
17:31:15|36653.31
17:31:16|36666.2
17:31:17|36666.2
17:31:19|36667.01
17:31:19|36667.01
17:31:21|36672.46
17:31:21|36672.73
17:31:22|36668.94
17:31:23|36668.94
17:31:24|36668.94
17:31:25|36668.94
17:31:26|36668.94
17:31:27|36668.94
17:31:29|36667.99
17:31:29|36679.77
17:31:30|36679.77
17:31:32|36679.77
17:31:32|36679.77
17:31:34|36679.77
17:31:35|36679.77
17:31:37|36665.12
17:31:38|36665.12
17:31:38|36665.12
17:31:40|36650.1
17:31:41|36647.87
17:31:42|36647.87
17:31:43|36647.87
17:31:44|36647.87
17:31:45|36647.87
17:31:46|36647.87
17:31:47|36647.87
17:31:48|36647.87
17:31:49|36652.56
17:31:50|36651.72
17:31:51|36651.72
17:31:52|36649.74
17:31:53|36648.93
17:31:54|36648.93
17:31:55|36645.99
17:31:56|36645.99
17:31:57|36645.99
17:31:58|36643.7
17:31:59|36643.68
17:32:00|36643.68
17:32:02|36646.55
17:32:02|36646.55
17:32:04|36646.56
17:32:05|36646.56
17:32:06|36646.56
17:32:07|36646.56
17:32:08|36646.56
17:32:08|36651.95
17:32:10|36651.95
17:32:11|36651.95
17:32:12|36667.41
17:32:13|36667.41
17:32:14|36668.04
17:32:15|36668.04
17:32:16|36668.04
17:32:17|36668.04
17:32:18|36668.04
17:32:19|36668.59
17:32:20|36668.59
17:32:21|36668.59
17:32:22|36663.4
17:32:23|36663.4
17:32:24|36663.4
17:32:25|36661.23
17:32:26|36661.57
17:32:27|36661.57
17:32:28|36661.57
17:32:29|36661.54
17:32:30|36664.49
17:32:31|36664.49
17:32:32|36663.16
17:32:34|36673.2
17:32:35|36673.2
17:32:36|36678.15
17:32:37|36677.13
17:32:39|36677.13
17:32:39|36677.13
17:32:40|36677.13
17:32:41|36677.13
17:32:42|36677.13
17:32:43|36679.99
17:32:44|36679.99
17:32:45|36671.26
17:32:47|36673.09
17:32:48|36673.09
17:32:49|36673.12
17:32:50|36677.69
17:32:51|36677.69
17:32:52|36677.69
17:32:53|36675.38
17:32:54|36675.38
17:32:55|36678.14
17:32:56|36678.14
17:32:58|36680.
17:32:58|36677.32
17:32:59|36677.32
17:33:00|36684.93
17:33:01|36680.93
17:33:03|36680.93
17:33:03|36680.93
17:33:05|36680.93
17:33:05|36675.23
17:33:07|36684.29
17:33:07|36684.29
17:33:08|36684.29
17:33:09|36684.29
17:33:10|36684.29
17:33:11|36684.29
17:33:12|36684.29
17:33:14|36684.
17:33:14|36684.
17:33:15|36684.
17:33:17|36682.72
17:33:17|36684.97
17:33:18|36684.97
17:33:19|36684.97
17:33:20|36684.97
17:33:22|36685.96
17:33:22|36688.85
17:33:24|36687.18
17:33:24|36687.18
17:33:25|36690.67
17:33:26|36692.41
17:33:27|36692.4
17:33:28|36692.4
17:33:30|36692.4
17:33:31|36692.4
17:33:31|36692.4
17:33:33|36692.4
17:33:33|36692.4
17:33:34|36691.06
17:33:36|36691.08
17:33:37|36691.08
17:33:38|36691.08
17:33:39|36692.95
17:33:40|36692.96
17:33:41|36697.26
17:33:42|36697.26
17:33:43|36697.26
17:33:44|36697.26
17:33:45|36697.26
17:33:46|36697.26
17:33:47|36697.26
17:33:48|36697.26
17:33:49|36697.25
17:33:50|36697.25
17:33:51|36697.25
17:33:52|36697.25
17:33:53|36697.25
17:33:54|36697.25
17:33:55|36697.25
17:33:56|36697.25
17:33:57|36697.25
17:33:58|36697.25
17:33:59|36697.26
17:34:00|36697.26
17:34:01|36697.26
17:34:02|36697.26
17:34:03|36697.24
17:34:04|36697.24
17:34:05|36692.41
17:34:06|36692.41
17:34:07|36696.39
17:34:08|36696.39
17:34:09|36696.39
17:34:10|36696.39
17:34:11|36696.39
17:34:12|36696.39
17:34:13|36696.39
17:34:14|36697.25
17:34:15|36697.27
17:34:16|36697.26
17:34:17|36697.26
17:34:18|36697.26
17:34:19|36697.26
17:34:20|36697.26
17:34:21|36697.26
17:34:22|36697.26
17:34:23|36697.26
17:34:24|36697.26
17:34:25|36697.26
17:34:26|36697.26
17:34:27|36697.26
17:34:28|36699.69
17:34:29|36699.69
17:34:30|36699.69
17:34:31|36699.69
17:34:32|36699.69
17:34:33|36699.69
17:34:34|36699.7
17:34:35|36699.7
17:34:37|36699.7
17:34:38|36699.7
17:34:39|36699.7
17:34:41|36699.7
17:34:41|36699.7
17:34:42|36699.69
17:34:44|36699.69
17:34:45|36699.69
17:34:45|36692.21
17:34:47|36693.04
17:34:48|36693.04
17:34:48|36693.04
17:34:50|36693.04
17:34:51|36693.04
17:34:51|36693.04
17:34:53|36693.04
17:34:53|36693.04
17:34:55|36693.04
17:34:55|36693.04
17:34:56|36693.04
17:34:57|36693.04
17:34:58|36693.04
17:35:00|36693.04
17:35:01|36693.04
17:35:02|36693.04
17:35:03|36694.09
17:35:04|36694.09
17:35:05|36694.09
17:35:05|36694.09
17:35:07|36694.09
17:35:08|36694.09
17:35:09|36698.42
17:35:10|36698.66
17:35:11|36698.66
17:35:12|36694.33
17:35:13|36694.33
17:35:14|36694.34
17:35:15|36694.34
17:35:15|36694.34
17:35:17|36694.34
17:35:18|36694.34
17:35:19|36694.34
17:35:20|36696.69
17:35:21|36696.69
17:35:22|36696.69
17:35:23|36696.69
17:35:24|36695.84
17:35:24|36695.84
17:35:26|36692.48
17:35:27|36692.48
17:35:28|36690.51
17:35:29|36690.51
17:35:30|36690.51
17:35:31|36690.51
17:35:32|36690.51
17:35:33|36690.71
17:35:33|36690.71
17:35:35|36690.71
17:35:35|36690.71
17:35:37|36690.87
17:35:39|36690.87
17:35:40|36690.87
17:35:41|36690.87
17:35:42|36690.87
17:35:43|36690.87
17:35:44|36690.87
17:35:45|36690.87
17:35:46|36690.87
17:35:47|36692.04
17:35:48|36692.04
17:35:49|36692.04
17:35:50|36692.04
17:35:51|36692.04
17:35:53|36690.8
17:35:53|36690.81
17:35:54|36690.81
17:35:56|36690.81
17:35:56|36691.72
17:35:58|36690.71
17:35:59|36690.88
17:36:00|36690.88
17:36:01|36690.88
17:36:02|36690.88
17:36:03|36696.49
17:36:04|36696.49
17:36:05|36696.49
17:36:06|36696.49
17:36:07|36696.49
17:36:08|36696.49
17:36:09|36696.3
17:36:10|36696.3
17:36:11|36696.3
17:36:12|36696.3
17:36:13|36694.96
17:36:14|36694.96
17:36:15|36695.78
17:36:16|36695.78
17:36:17|36695.78
17:36:18|36695.78
17:36:19|36695.83
17:36:20|36695.83
17:36:21|36695.83
17:36:22|36695.83
17:36:23|36695.83
17:36:24|36695.83
17:36:25|36695.83
17:36:26|36695.83
17:36:27|36695.83
17:36:28|36695.83
17:36:29|36696.74
17:36:30|36699.7
17:36:31|36699.7
17:36:32|36700.01
17:36:33|36700.01
17:36:34|36700.01
17:36:35|36700.01
17:36:36|36700.01
17:36:37|36700.01
17:36:38|36700.01
17:36:40|36700.01
17:36:41|36700.01
17:36:42|36700.01
17:36:43|36700.01
17:36:44|36700.01
17:36:45|36692.63
17:36:46|36692.63
17:36:48|36694.71
17:36:49|36694.71
17:36:50|36694.71
17:36:51|36694.71
17:36:52|36694.71
17:36:53|36694.71
17:36:54|36694.71
17:36:55|36694.71
17:36:56|36694.71
17:36:57|36694.86
17:36:58|36694.86
17:36:59|36694.86
17:37:00|36695.1
17:37:01|36697.63
17:37:02|36699.79
17:37:03|36699.2
17:37:04|36696.79
17:37:05|36696.79
17:37:06|36696.79
17:37:07|36696.79
17:37:08|36696.79
17:37:09|36696.79
17:37:10|36700.01
17:37:11|36700.01
17:37:12|36699.01
17:37:13|36699.01
17:37:14|36699.01
17:37:15|36699.01
17:37:16|36699.01
17:37:17|36699.01
17:37:18|36699.01
17:37:19|36699.01
17:37:20|36699.01
17:37:21|36699.01
17:37:22|36699.01
17:37:23|36699.01
17:37:24|36699.99
17:37:25|36700.
17:37:26|36700.
17:37:27|36700.
17:37:28|36700.02
17:37:29|36700.02
17:37:30|36700.03
17:37:31|36698.47
17:37:32|36694.47
17:37:33|36694.48
17:37:34|36694.48
17:37:35|36694.48
17:37:36|36694.47
17:37:37|36694.52
17:37:38|36694.52
17:37:39|36694.51
17:37:41|36694.51
17:37:42|36694.52
17:37:43|36694.52
17:37:44|36694.52
17:37:45|36694.52
17:37:46|36694.52
17:37:48|36697.18
17:37:49|36697.18
17:37:50|36694.25
17:37:51|36694.25
17:37:52|36694.25
17:37:53|36694.25
17:37:53|36693.76
17:37:54|36693.72
17:37:55|36695.42
17:37:57|36695.42
17:37:58|36695.42
17:37:59|36695.42
17:38:00|36695.42
17:38:00|36683.3
17:38:01|36675.23
17:38:03|36663.12
17:38:04|36651.81
17:38:05|36651.81
17:38:06|36651.81
17:38:06|36651.81
17:38:07|36642.97
17:38:08|36633.23
17:38:09|36636.97
17:38:10|36634.02
17:38:11|36634.02
17:38:12|36637.05
17:38:13|36637.4
17:38:14|36637.4
17:38:15|36637.4
17:38:16|36637.4
17:38:17|36637.4
17:38:18|36636.07
17:38:19|36636.07
17:38:20|36635.76
17:38:21|36633.55
17:38:22|36633.55
17:38:23|36633.55
17:38:25|36633.55
17:38:25|36633.55
17:38:26|36633.55
17:38:27|36633.55
17:38:28|36633.55
17:38:29|36633.55
17:38:30|36633.55
17:38:32|36633.55
17:38:32|36633.55
17:38:33|36638.95
17:38:35|36638.95
17:38:36|36638.95
17:38:36|36638.95
17:38:37|36632.37
17:38:39|36634.67
17:38:39|36634.39
17:38:41|36634.39
17:38:42|36634.93
17:38:43|36634.93
17:38:44|36634.93
17:38:45|36634.93
17:38:46|36634.93
17:38:47|36634.64
17:38:48|36634.64
17:38:50|36634.64
17:38:50|36634.64
17:38:52|36634.64
17:38:53|36634.64
17:38:54|36634.64
17:38:55|36634.64
17:38:55|36634.79
17:38:56|36634.79
17:38:57|36634.79
17:38:59|36634.87
17:38:59|36634.87
17:39:01|36637.78
17:39:01|36634.52
17:39:02|36636.51
17:39:04|36636.51
17:39:04|36636.51
17:39:05|36641.25
17:39:06|36647.71
17:39:07|36645.3
17:39:08|36651.45
17:39:09|36651.45
17:39:11|36651.45
17:39:12|36651.81
17:39:12|36648.16
17:39:13|36643.79
17:39:14|36643.79
17:39:15|36639.76
17:39:17|36639.67
17:39:18|36639.67
17:39:18|36639.34
17:39:19|36639.34
17:39:20|36639.34
17:39:21|36639.34
17:39:23|36641.3
17:39:24|36641.3
17:39:25|36641.3
17:39:26|36641.3
17:39:27|36641.3
17:39:28|36641.3
17:39:29|36641.3
17:39:30|36640.18
17:39:31|36635.92
17:39:32|36635.92
17:39:33|36635.92
17:39:34|36636.99
17:39:35|36647.22
17:39:36|36647.22
17:39:37|36647.22
17:39:38|36651.58
17:39:39|36651.58
17:39:40|36651.58
17:39:41|36651.58
17:39:43|36651.58
17:39:43|36651.58
17:39:44|36651.58
17:39:46|36648.21
17:39:47|36648.21
17:39:48|36648.21
17:39:49|36650.93
17:39:50|36650.93
17:39:51|36651.45
17:39:52|36651.45
17:39:53|36651.45
17:39:54|36651.48
17:39:55|36651.48
17:39:56|36651.53
17:39:57|36642.41
17:39:58|36642.41
17:39:59|36642.41
17:40:00|36642.41
17:40:01|36639.03
17:40:02|36639.03
17:40:03|36639.03
17:40:04|36637.15
17:40:05|36637.15
17:40:06|36630.2
17:40:07|36630.2
17:40:08|36630.2
17:40:09|36630.2
17:40:10|36630.2
17:40:11|36630.2
17:40:12|36630.2
17:40:13|36630.2
17:40:14|36626.63
17:40:16|36626.62
17:40:16|36626.62
17:40:18|36626.62
17:40:18|36626.62
17:40:20|36627.03
17:40:21|36627.03
17:40:22|36622.34
17:40:23|36622.34
17:40:24|36622.34
17:40:25|36622.33
17:40:26|36622.33
17:40:27|36622.33
17:40:28|36627.31
17:40:29|36627.31
17:40:30|36627.31
17:40:31|36627.31
17:40:32|36627.31
17:40:33|36627.31
17:40:34|36609.16
17:40:35|36609.16
17:40:36|36606.04
17:40:37|36602.18
17:40:38|36600.01
17:40:39|36601.07
17:40:40|36602.9
17:40:41|36602.9
17:40:42|36602.9
17:40:44|36602.9
17:40:45|36602.56
17:40:45|36602.56
17:40:47|36601.85
17:40:48|36600.01
17:40:49|36601.58
17:40:50|36601.58
17:40:51|36600.01
17:40:52|36600.01
17:40:53|36600.
17:40:54|36600.
17:40:55|36595.31
17:40:56|36595.31
17:40:57|36595.31
17:40:58|36596.9
17:40:59|36596.9
17:41:01|36596.9
17:41:01|36596.9
17:41:02|36596.9
17:41:03|36596.9
17:41:04|36596.9
17:41:05|36598.78
17:41:06|36599.46
17:41:07|36598.07
17:41:09|36598.07
17:41:09|36598.07
17:41:10|36598.07
17:41:11|36594.19
17:41:12|36596.55
17:41:13|36596.55
17:41:14|36596.55
17:41:15|36596.28
17:41:16|36596.28
17:41:17|36596.28
17:41:18|36596.28
17:41:20|36596.28
17:41:20|36595.38
17:41:21|36595.38
17:41:22|36595.38
17:41:23|36599.66
17:41:24|36599.66
17:41:25|36599.66
17:41:26|36599.66
17:41:28|36599.66
17:41:29|36599.66
17:41:29|36595.65
17:41:31|36595.65
17:41:32|36593.
17:41:32|36593.
17:41:33|36594.35
17:41:34|36594.95
17:41:35|36594.95
17:41:36|36594.95
17:41:38|36594.95
17:41:38|36594.95
17:41:39|36593.29
17:41:40|36593.29
17:41:41|36592.23
17:41:42|36593.12
17:41:44|36593.97
17:41:45|36593.97
17:41:47|36593.93
17:41:48|36586.69
17:41:49|36586.69
17:41:50|36586.69
17:41:51|36594.68
17:41:52|36594.68
17:41:53|36594.68
17:41:53|36594.68
17:41:55|36594.68
17:41:56|36590.88
17:41:57|36590.88
17:41:58|36593.09
17:41:59|36592.82
17:42:00|36592.82
17:42:01|36592.82
17:42:02|36592.82
17:42:03|36592.82
17:42:04|36593.93
17:42:05|36593.93
17:42:06|36593.93
17:42:07|36593.93
17:42:08|36593.93
17:42:09|36593.93
17:42:10|36593.93
17:42:11|36592.2
17:42:12|36592.2
17:42:13|36592.2
17:42:14|36594.69
17:42:15|36609.16
17:42:16|36609.16
17:42:17|36607.89
17:42:19|36604.67
17:42:19|36604.67
17:42:20|36604.67
17:42:21|36604.67
17:42:22|36613.77
17:42:23|36613.77
17:42:24|36613.77
17:42:25|36613.77
17:42:26|36603.67
17:42:27|36603.67
17:42:28|36603.67
17:42:29|36603.71
17:42:30|36603.71
17:42:31|36603.09
17:42:32|36603.1
17:42:33|36603.1
17:42:34|36603.1
17:42:35|36603.1
17:42:36|36608.33
17:42:37|36608.34
17:42:38|36608.33
17:42:39|36608.33
17:42:40|36608.33
17:42:41|36619.4
17:42:42|36619.41
17:42:44|36624.28
17:42:45|36630.57
17:42:46|36630.57
17:42:47|36626.79
17:42:48|36626.79
17:42:49|36626.79
17:42:50|36626.79
17:42:52|36626.79
17:42:52|36626.79
17:42:53|36626.79
17:42:54|36635.45
17:42:55|36635.45
17:42:56|36635.46
17:42:57|36635.46
17:42:58|36635.45
17:42:59|36635.45
17:43:00|36635.45
17:43:01|36635.45
17:43:02|36635.45
17:43:03|36632.45
17:43:04|36632.45
17:43:05|36632.45
17:43:06|36628.28
17:43:07|36628.28
17:43:08|36628.28
17:43:09|36629.75
17:43:10|36629.75
17:43:11|36629.61
17:43:12|36626.59
17:43:13|36626.59
17:43:14|36608.32
17:43:15|36604.1
17:43:17|36602.18
17:43:18|36602.18
17:43:19|36604.39
17:43:19|36604.39
17:43:21|36604.39
17:43:22|36604.39
17:43:22|36604.39
17:43:23|36604.39
17:43:24|36604.39
17:43:25|36602.96
17:43:26|36602.96
17:43:27|36604.06
17:43:28|36612.69
17:43:29|36612.69
17:43:30|36612.69
17:43:31|36612.69
17:43:32|36612.69
17:43:34|36615.42
17:43:35|36607.2
17:43:35|36606.04
17:43:36|36606.02
17:43:37|36606.02
17:43:38|36606.02
17:43:39|36606.02
17:43:40|36606.01
17:43:41|36606.02
17:43:42|36606.02
17:43:43|36606.03
17:43:44|36606.03
17:43:46|36606.07
17:43:48|36611.07
17:43:49|36611.07
17:43:49|36611.07
17:43:51|36611.07
17:43:52|36611.07
17:43:53|36607.55
17:43:54|36607.55
17:43:55|36606.13
17:43:56|36606.13
17:43:58|36606.13
17:43:59|36606.13
17:43:59|36606.77
17:44:01|36606.77
17:44:02|36606.77
17:44:02|36606.77
17:44:03|36606.77
17:44:05|36606.77
17:44:05|36606.77
17:44:07|36615.97
17:44:08|36615.97
17:44:09|36615.17
17:44:10|36615.17
17:44:12|36615.17
17:44:12|36615.17
17:44:13|36615.15
17:44:14|36615.15
17:44:15|36615.15
17:44:16|36615.15
17:44:17|36615.15
17:44:18|36615.15
17:44:19|36615.15
17:44:20|36600.55
17:44:21|36592.01
17:44:22|36588.89
17:44:23|36588.89
17:44:24|36588.89
17:44:25|36588.89
17:44:26|36587.89
17:44:27|36589.55
17:44:28|36589.55
17:44:29|36589.55
17:44:30|36595.83
17:44:31|36595.83
17:44:32|36598.65
17:44:38|36598.64
17:44:39|36593.07
17:44:40|36593.07
17:44:41|36593.07
17:44:42|36593.07
17:44:43|36593.07
17:44:44|36593.07
17:44:45|36593.07
17:44:46|36597.03
17:44:48|36595.8
17:44:49|36595.8
17:44:50|36595.8
17:44:52|36595.8
17:44:52|36595.8
17:44:53|36594.61
17:44:54|36594.61
17:44:55|36594.61
17:44:56|36594.61
17:44:57|36594.61
17:44:58|36594.61
17:44:59|36594.61
17:45:00|36594.61
17:45:01|36594.61
17:45:02|36594.61
17:45:04|36594.61
17:45:04|36594.61
17:45:05|36594.61
17:45:06|36594.61
17:45:07|36594.61
17:45:09|36596.53
17:45:09|36596.53
17:45:10|36598.65
17:45:11|36598.65
17:45:12|36598.65
17:45:13|36609.35
17:45:15|36609.35
17:45:16|36609.35
17:45:17|36609.35
17:45:18|36609.35
17:45:19|36609.35
17:45:20|36609.35
17:45:21|36609.35
17:45:22|36615.15
17:45:22|36615.15
17:45:24|36615.15
17:45:25|36615.15
17:45:25|36615.14
17:45:27|36615.14
17:45:28|36615.14
17:45:28|36615.14
17:45:30|36615.14
17:45:30|36615.13
17:45:31|36598.48
17:45:33|36600.66
17:45:34|36601.32
17:45:35|36601.32
17:45:36|36601.32
17:45:37|36599.32
17:45:38|36599.32
17:45:38|36599.32
17:45:39|36600.16
17:45:41|36600.16
17:45:42|36605.87
17:45:43|36605.87
17:45:43|36605.87
17:45:44|36605.87
17:45:45|36605.87
17:45:47|36615.16
17:45:49|36615.16
17:45:50|36615.16
17:45:50|36615.16
17:45:51|36615.16
17:45:52|36615.16
17:45:54|36615.16
17:45:54|36615.16
17:45:56|36615.16
17:45:57|36615.16
17:45:58|36615.15
17:45:59|36615.15
17:46:00|36615.15
17:46:01|36615.15
17:46:02|36615.15
17:46:02|36615.15
17:46:04|36615.15
17:46:05|36615.15
17:46:06|36615.16
17:46:07|36615.16
17:46:08|36615.16
17:46:09|36615.16
17:46:10|36615.16
17:46:11|36615.16
17:46:12|36623.08
17:46:13|36623.08
17:46:14|36623.08
17:46:15|36623.08
17:46:16|36623.08
17:46:18|36623.08
17:46:18|36620.95
17:46:19|36614.14
17:46:20|36612.85
17:46:21|36612.85
17:46:23|36606.87
17:46:24|36605.95
17:46:25|36600.98
17:46:25|36600.02
17:46:26|36600.02
17:46:28|36600.02
17:46:29|36600.02
17:46:30|36600.86
17:46:31|36600.86
17:46:32|36600.86
17:46:33|36600.86
17:46:34|36609.25
17:46:34|36609.25
17:46:35|36609.25
17:46:37|36609.25
17:46:37|36608.53
17:46:39|36608.53
17:46:40|36608.53
17:46:41|36608.53
17:46:41|36608.53
17:46:43|36611.39
17:46:44|36611.39
17:46:45|36611.39
17:46:46|36611.39
17:46:46|36611.39
17:46:48|36609.7
17:46:48|36609.7
17:46:51|36607.04
17:46:51|36609.73
17:46:52|36609.73
17:46:53|36609.73
17:46:55|36608.79
17:46:55|36608.79
17:46:56|36608.79
17:46:58|36608.78
17:46:59|36608.78
17:47:00|36608.78
17:47:01|36600.95
17:47:02|36600.95
17:47:02|36600.07
17:47:04|36600.08
17:47:05|36600.08
17:47:06|36600.08
17:47:07|36600.
17:47:07|36600.
17:47:09|36596.36
17:47:10|36596.36
17:47:11|36596.36
17:47:12|36596.36
17:47:13|36594.82
17:47:14|36594.82
17:47:15|36594.82
17:47:16|36594.82
17:47:17|36594.82
17:47:18|36594.82
17:47:19|36594.6
17:47:20|36594.6
17:47:20|36594.6
17:47:21|36594.6
17:47:22|36594.6
17:47:23|36594.6
17:47:24|36596.38
17:47:26|36590.49
17:47:27|36587.77
17:47:28|36586.17
17:47:29|36585.5
17:47:30|36583.66
17:47:31|36576.95
17:47:32|36575.3
17:47:33|36582.3
17:47:34|36582.3
17:47:35|36582.3
17:47:36|36582.3
17:47:37|36577.06
17:47:38|36569.61
17:47:39|36569.61
17:47:40|36569.61
17:47:41|36569.61
17:47:42|36569.61
17:47:43|36569.61
17:47:44|36569.62
17:47:45|36569.62
17:47:47|36569.62
17:47:47|36569.62
17:47:48|36569.62
17:47:50|36572.69
17:47:51|36572.68
17:47:53|36572.68
17:47:53|36572.68
17:47:55|36572.68
17:47:56|36572.68
17:47:56|36572.68
17:47:57|36572.68
17:47:58|36578.27
17:48:00|36578.27
17:48:01|36578.27
17:48:02|36578.27
17:48:03|36578.28
17:48:04|36578.28
17:48:05|36578.28
17:48:06|36587.76
17:48:07|36587.76
17:48:08|36587.76
17:48:09|36597.99
17:48:10|36597.99
17:48:11|36597.99
17:48:12|36597.99
17:48:13|36602.12
17:48:14|36602.12
17:48:15|36601.21
17:48:16|36601.21
17:48:17|36601.21
17:48:18|36601.21
17:48:19|36598.72
17:48:20|36598.72
17:48:21|36598.72
17:48:22|36598.03
17:48:23|36598.03
17:48:24|36598.03
17:48:25|36589.52
17:48:26|36589.89
17:48:27|36587.89
17:48:27|36587.9
17:48:29|36587.9
17:48:30|36588.43
17:48:31|36588.43
17:48:32|36588.43
17:48:33|36588.43
17:48:34|36588.43
17:48:35|36588.43
17:48:36|36588.43
17:48:37|36588.43
17:48:38|36588.43
17:48:39|36588.43
17:48:40|36588.43
17:48:41|36588.43
17:48:42|36588.43
17:48:43|36588.43
17:48:44|36601.12
17:48:45|36601.12
17:48:46|36601.12
17:48:47|36601.12
17:48:48|36601.12
17:48:49|36608.74
17:48:51|36603.53
17:48:52|36603.53
17:48:53|36603.53
17:48:55|36603.53
17:48:56|36603.53
17:48:57|36603.53
17:48:58|36601.51
17:48:59|36601.51
17:49:00|36601.51
17:49:01|36602.22
17:49:02|36602.22
17:49:03|36602.22
17:49:04|36602.22
17:49:05|36602.22
17:49:06|36602.22
17:49:07|36602.22
17:49:08|36602.22
17:49:09|36602.22
17:49:10|36602.22
17:49:12|36602.22
17:49:12|36601.97
17:49:13|36601.97
17:49:14|36601.97
17:49:15|36602.03
17:49:16|36602.03
17:49:17|36602.03
17:49:18|36602.03
17:49:19|36602.03
17:49:20|36602.15
17:49:21|36602.15
17:49:22|36602.15
17:49:23|36602.15
17:49:24|36602.15
17:49:25|36602.15
17:49:27|36602.15
17:49:27|36602.15
17:49:28|36602.15
17:49:29|36602.15
17:49:30|36602.15
17:49:31|36602.15
17:49:32|36602.15
17:49:33|36602.15
17:49:35|36602.15
17:49:36|36602.15
17:49:36|36602.15
17:49:37|36602.15
17:49:39|36600.26
17:49:40|36594.66
17:49:40|36594.29
17:49:41|36594.29
17:49:42|36596.08
17:49:43|36596.08
17:49:44|36596.08
17:49:45|36601.27
17:49:47|36601.27
17:49:48|36601.27
17:49:48|36601.27
17:49:49|36601.27
17:49:50|36601.27
17:49:52|36596.85
17:49:53|36596.01
17:49:54|36596.01
17:49:56|36596.01
17:49:56|36596.01
17:49:58|36596.01
17:49:59|36596.01
17:50:00|36596.01
17:50:01|36596.01
17:50:02|36596.01
17:50:03|36596.01
17:50:04|36608.68
17:50:05|36610.6
17:50:06|36608.34
17:50:07|36608.34
17:50:08|36608.34
17:50:09|36608.34
17:50:09|36608.35
17:50:11|36608.35
17:50:12|36608.35
17:50:13|36600.75
17:50:14|36600.75
17:50:15|36600.75
17:50:15|36599.2
17:50:16|36599.2
17:50:18|36599.2
17:50:19|36599.2
17:50:20|36599.2
17:50:20|36626.76
17:50:22|36626.76
17:50:22|36626.76
17:50:24|36631.31
17:50:24|36631.31
17:50:25|36631.31
17:50:26|36631.31
17:50:28|36631.32
17:50:29|36631.32
17:50:29|36631.32
17:50:30|36631.32
17:50:32|36631.32
17:50:32|36631.32
17:50:34|36631.32
17:50:34|36631.32
17:50:36|36631.32
17:50:37|36635.4
17:50:38|36635.4
17:50:39|36635.4
17:50:40|36635.4
17:50:41|36635.4
17:50:42|36633.77
17:50:43|36633.77
17:50:44|36634.98
17:50:45|36635.03
17:50:46|36635.03
17:50:47|36635.22
17:50:48|36635.22
17:50:49|36635.23
17:50:50|36631.38
17:50:51|36631.38
17:50:52|36631.3
17:50:54|36631.3
17:50:55|36631.3
17:50:55|36631.3
17:50:57|36631.3
17:50:58|36635.45
17:50:59|36635.45
17:51:00|36635.45
17:51:01|36635.45
17:51:02|36635.45
17:51:03|36635.45
17:51:04|36635.45
17:51:05|36635.45
17:51:06|36635.45
17:51:07|36635.45
17:51:08|36635.45
17:51:09|36635.45
17:51:10|36632.49
17:51:13|36632.49
17:51:14|36632.49
17:51:16|36632.49
17:51:17|36632.49
17:51:17|36632.49
17:51:18|36634.39
17:51:19|36634.39
17:51:21|36634.39
17:51:22|36634.39
17:51:23|36634.39
17:51:23|36632.51
17:51:25|36632.51
17:51:26|36631.99
17:51:26|36631.99
17:51:28|36632.
17:51:29|36632.
17:51:30|36632.
17:51:31|36627.56
17:51:32|36618.53
17:51:33|36618.53
17:51:34|36618.53
17:51:34|36616.44
17:51:36|36616.44
17:51:36|36616.09
17:51:38|36616.07
17:51:38|36616.07
17:51:40|36616.07
17:51:41|36616.07
17:51:42|36616.17
17:51:43|36616.17
17:51:43|36616.17
17:51:44|36616.17
17:51:46|36616.06
17:51:47|36616.06
17:51:48|36616.06
17:51:49|36616.06
17:51:49|36616.06
17:51:50|36616.06
17:51:52|36616.06
17:51:52|36616.06
17:51:55|36616.06
17:51:56|36624.62
17:51:57|36635.46
17:51:58|36635.46
17:51:59|36642.35
17:52:01|36642.35
17:52:01|36642.35
17:52:02|36648.
17:52:04|36648.
17:52:04|36648.
17:52:05|36648.
17:52:07|36648.
17:52:07|36648.
17:52:09|36648.
17:52:10|36648.
17:52:11|36648.
17:52:12|36648.
17:52:13|36648.
17:52:14|36648.
17:52:14|36648.
17:52:16|36648.
17:52:17|36648.
17:52:17|36648.
17:52:18|36648.
17:52:19|36653.31
17:52:20|36653.31
17:52:21|36653.31
17:52:23|36653.31
17:52:24|36653.31
17:52:24|36653.31
17:52:25|36653.31
17:52:27|36653.31
17:52:27|36653.31
17:52:29|36653.31
17:52:30|36653.31
17:52:30|36653.31
17:52:32|36653.31
17:52:33|36653.31
17:52:33|36653.31
17:52:35|36653.32
17:52:35|36653.32
17:52:37|36653.32
17:52:37|36653.32
17:52:38|36653.32
17:52:40|36659.04
17:52:41|36654.59
17:52:42|36654.59
17:52:42|36654.59
17:52:44|36654.59
17:52:44|36654.59
17:52:45|36654.59
17:52:47|36657.22
17:52:48|36657.21
17:52:48|36657.21
17:52:50|36657.21
17:52:51|36657.21
17:52:52|36657.21
17:52:53|36656.8
17:52:54|36659.05
17:52:56|36659.05
17:52:56|36659.05
17:52:58|36659.05
17:52:59|36659.05
17:53:01|36659.05
17:53:01|36659.05
17:53:02|36659.05
17:53:03|36672.74
17:53:04|36672.74
17:53:05|36672.74
17:53:07|36672.74
17:53:08|36672.98
17:53:10|36672.99
17:53:10|36670.4
17:53:11|36670.4
17:53:12|36669.07
17:53:13|36673.58
17:53:15|36673.58
17:53:16|36672.44
17:53:17|36669.52
17:53:17|36669.52
17:53:18|36669.52
17:53:20|36669.52
17:53:21|36671.92
17:53:21|36671.92
17:53:22|36677.67
17:53:23|36677.67
17:53:25|36677.67
17:53:26|36677.67
17:53:26|36677.67
17:53:27|36677.67
17:53:29|36677.67
17:53:29|36677.67
17:53:30|36677.67
17:53:31|36677.67
17:53:33|36677.68
17:53:33|36677.68
17:53:34|36679.06
17:53:35|36679.06
17:53:36|36679.06
17:53:38|36671.92
17:53:38|36671.92
17:53:39|36671.91
17:53:40|36666.73
17:53:41|36670.08
17:53:43|36675.03
17:53:43|36675.03
17:53:44|36675.03
17:53:45|36675.03
17:53:46|36675.03
17:53:47|36672.85
17:53:49|36672.85
17:53:49|36672.85
17:53:51|36672.85
17:53:51|36672.85
17:53:52|36672.85
17:53:53|36672.85
17:53:54|36672.85
17:53:56|36672.85
17:53:57|36672.85
17:53:59|36672.85
17:54:00|36672.85
17:54:00|36672.85
17:54:02|36672.85
17:54:04|36676.04
17:54:04|36676.04
17:54:05|36675.01
17:54:07|36675.02
17:54:08|36675.01
17:54:08|36670.8
17:54:10|36670.8
17:54:10|36670.8
17:54:11|36670.38
17:54:12|36670.38
17:54:13|36670.38
17:54:14|36670.38
17:54:16|36670.38
17:54:16|36670.38
17:54:17|36673.5
17:54:19|36673.5
17:54:20|36673.5
17:54:20|36673.5
17:54:21|36673.5
17:54:23|36673.5
17:54:23|36673.5
17:54:25|36673.5
17:54:25|36673.5
17:54:26|36673.5
17:54:27|36673.5
17:54:29|36673.5
17:54:29|36673.5
17:54:30|36673.5
17:54:32|36673.5
17:54:32|36673.5
17:54:33|36671.37
17:54:35|36663.19
17:54:36|36658.42
17:54:37|36658.42
17:54:38|36658.42
17:54:39|36658.41
17:54:40|36653.43
17:54:41|36646.86
17:54:42|36646.86
17:54:42|36646.
17:54:44|36646.
17:54:45|36646.
17:54:46|36646.
17:54:47|36646.
17:54:47|36646.
17:54:49|36646.
17:54:49|36646.
17:54:51|36646.
17:54:52|36646.
17:54:53|36646.
17:54:54|36646.
17:54:55|36646.59
17:54:56|36646.02
17:54:57|36646.02
17:54:59|36646.02
17:55:00|36646.02
17:55:01|36646.05
17:55:02|36648.25
17:55:03|36656.44
17:55:04|36656.44
17:55:05|36656.44
17:55:06|36656.44
17:55:07|36654.71
17:55:08|36649.21
17:55:09|36649.21
17:55:10|36649.21
17:55:11|36649.21
17:55:12|36649.21
17:55:13|36649.21
17:55:14|36652.88
17:55:16|36652.88
17:55:16|36652.88
17:55:17|36652.88
17:55:18|36647.84
17:55:20|36647.29
17:55:20|36647.29
17:55:21|36647.29
17:55:22|36646.16
17:55:23|36646.16
17:55:24|36646.16
17:55:25|36646.16
17:55:27|36646.16
17:55:27|36641.37
17:55:29|36641.37
17:55:30|36634.7
17:55:30|36636.27
17:55:32|36636.27
17:55:32|36635.03
17:55:34|36635.03
17:55:35|36635.03
17:55:36|36635.03
17:55:37|36635.03
17:55:38|36639.31
17:55:39|36639.31
17:55:40|36639.31
17:55:40|36639.9
17:55:41|36639.9
17:55:42|36639.9
17:55:44|36639.9
17:55:45|36639.9
17:55:46|36639.9
17:55:47|36639.9
17:55:48|36639.9
17:55:49|36639.9
17:55:49|36639.9
17:55:50|36634.7
17:55:52|36634.69
17:55:53|36626.16
17:55:54|36626.16
17:55:55|36626.16
17:55:55|36612.65
17:55:56|36612.65
17:55:58|36611.59
17:56:00|36612.9
17:56:01|36619.31
17:56:02|36619.31
17:56:03|36619.28
17:56:04|36619.28
17:56:05|36616.91
17:56:06|36612.97
17:56:07|36612.97
17:56:08|36612.97
17:56:09|36607.55
17:56:10|36607.55
17:56:12|36605.44
17:56:12|36605.44
17:56:13|36605.44
17:56:15|36605.44
17:56:16|36605.44
17:56:16|36607.27
17:56:17|36607.27
17:56:18|36607.27
17:56:19|36607.27
17:56:20|36604.56
17:56:21|36605.7
17:56:22|36604.84
17:56:23|36605.73
17:56:24|36604.68
17:56:25|36604.68
17:56:26|36604.68
17:56:27|36604.68
17:56:28|36604.68
17:56:29|36604.68
17:56:30|36604.72
17:56:31|36597.47
17:56:32|36597.47
17:56:33|36597.47
17:56:34|36597.47
17:56:35|36597.47
17:56:36|36599.
17:56:37|36599.
17:56:38|36599.
17:56:39|36605.69
17:56:40|36605.69
17:56:41|36605.69
17:56:42|36605.69
17:56:43|36605.69
17:56:44|36605.69
17:56:45|36605.69
17:56:46|36604.99
17:56:47|36604.99
17:56:48|36604.99
17:56:49|36604.99
17:56:50|36604.99
17:56:51|36604.99
17:56:52|36610.07
17:56:53|36610.07
17:56:54|36610.07
17:56:55|36610.1
17:56:56|36612.59
17:56:57|36612.59
17:56:58|36612.59
17:57:00|36612.59
17:57:01|36612.63
17:57:03|36619.33
17:57:04|36623.13
17:57:05|36618.19
17:57:06|36616.
17:57:06|36616.
17:57:07|36616.
17:57:08|36616.
17:57:10|36616.
17:57:10|36616.
17:57:11|36616.
17:57:12|36616.
17:57:13|36615.29
17:57:14|36615.29
17:57:16|36615.29
17:57:17|36613.97
17:57:18|36613.98
17:57:19|36613.98
17:57:20|36613.96
17:57:21|36613.96
17:57:22|36608.94
17:57:23|36608.94
17:57:24|36608.94
17:57:25|36608.94
17:57:26|36605.92
17:57:27|36605.92
17:57:28|36605.92
17:57:29|36606.86
17:57:30|36606.86
17:57:31|36604.94
17:57:32|36605.48
17:57:33|36605.48
17:57:34|36605.48
17:57:35|36609.98
17:57:36|36612.34
17:57:37|36612.34
17:57:38|36612.34
17:57:39|36612.34
17:57:40|36612.34
17:57:41|36612.34
17:57:42|36612.34
17:57:43|36621.67
17:57:44|36621.67
17:57:45|36621.67
17:57:46|36621.67
17:57:47|36621.67
17:57:48|36621.67
17:57:49|36621.67
17:57:50|36621.67
17:57:51|36621.67
17:57:52|36621.67
17:57:53|36623.12
17:57:54|36623.12
17:57:55|36623.12
17:57:56|36623.12
17:57:57|36623.12
17:57:58|36620.59
17:57:59|36620.59
17:58:01|36623.11
17:58:02|36623.11
17:58:03|36623.12
17:58:04|36623.12
17:58:05|36623.12
17:58:06|36623.12
17:58:07|36623.12
17:58:08|36623.12
17:58:09|36623.12
17:58:10|36623.12
17:58:11|36623.12
17:58:12|36623.11
17:58:13|36623.11
17:58:14|36623.11
17:58:15|36623.11
17:58:16|36623.11
17:58:17|36623.11
17:58:18|36623.11
17:58:19|36623.12
17:58:20|36623.12
17:58:21|36623.12
17:58:22|36623.12
17:58:23|36623.12
17:58:25|36623.12
17:58:25|36623.12
17:58:26|36633.72
17:58:27|36633.72
17:58:28|36633.72
17:58:29|36647.49
17:58:30|36657.85
17:58:31|36658.
17:58:32|36658.42
17:58:33|36658.42
17:58:34|36662.83
17:58:35|36662.83
17:58:36|36663.89
17:58:37|36663.89
17:58:38|36663.89
17:58:39|36663.89
17:58:40|36663.89
17:58:41|36663.89
17:58:42|36663.89
17:58:43|36663.89
17:58:44|36665.7
17:58:45|36665.7
17:58:46|36665.69
17:58:47|36665.69
17:58:48|36665.69
17:58:49|36665.69
17:58:50|36660.8
17:58:51|36660.8
17:58:52|36660.8
17:58:53|36661.7
17:58:54|36661.69
17:58:55|36661.69
17:58:56|36657.26
17:58:57|36657.26
17:58:58|36657.26
17:58:59|36655.07
17:59:01|36655.07
17:59:02|36659.18
17:59:03|36659.18
17:59:04|36662.06
17:59:05|36661.69
17:59:06|36661.69
17:59:08|36661.69
17:59:08|36661.69
17:59:10|36661.69
17:59:11|36661.69
17:59:11|36661.69
17:59:13|36661.69
17:59:14|36661.69
17:59:15|36661.69
17:59:16|36661.69
17:59:17|36661.69
17:59:19|36661.69
17:59:20|36661.69
17:59:20|36673.27
17:59:22|36667.9
17:59:23|36667.9
17:59:23|36659.54
17:59:25|36662.64
17:59:25|36662.64
17:59:26|36665.03
17:59:27|36665.03
17:59:28|36665.03
17:59:30|36665.03
17:59:31|36665.03
17:59:31|36658.82
17:59:32|36653.64
17:59:34|36653.33
17:59:35|36651.98
17:59:36|36651.98
17:59:42|36621.54
17:59:42|36621.54
17:59:43|36621.54
17:59:44|36621.54
17:59:45|36621.54
17:59:46|36621.54
17:59:47|36621.54
17:59:48|36621.54
17:59:49|36621.54
17:59:50|36624.93
17:59:52|36628.07
17:59:52|36628.07
17:59:53|36625.16
17:59:54|36613.96
17:59:55|36613.96
17:59:56|36604.57
17:59:57|36604.57
17:59:58|36604.57
17:59:59|36604.26
18:00:00|36604.26
18:00:02|36597.47
18:00:03|36607.94
18:00:04|36606.41
18:00:05|36600.23
18:00:07|36600.91
18:00:07|36600.91
18:00:09|36600.91
18:00:10|36600.91
18:00:10|36603.25
18:00:11|36603.25
18:00:12|36603.25
18:00:14|36601.78
18:00:15|36601.82
18:00:16|36601.82
18:00:17|36606.5
18:00:18|36607.85
18:00:20|36607.21
18:00:21|36607.21
18:00:21|36602.12
18:00:22|36602.12
18:00:23|36601.36
18:00:24|36601.78
18:00:25|36601.78
18:00:26|36601.78
18:00:27|36601.78
18:00:28|36603.34
18:00:29|36603.34
18:00:31|36603.58
18:00:32|36603.59
18:00:32|36603.59
18:00:33|36604.28
18:00:34|36604.28
18:00:35|36604.28
18:00:36|36604.28
18:00:37|36604.28
18:00:39|36602.58
18:00:39|36605.12
18:00:40|36605.12
18:00:41|36605.12
18:00:42|36605.12
18:00:43|36605.12
18:00:45|36605.12
18:00:45|36608.03
18:00:47|36608.03
18:00:48|36613.97
18:00:48|36613.97
18:00:49|36613.97
18:00:50|36613.97
18:00:51|36613.97
18:00:52|36613.97
18:00:53|36613.97
18:00:54|36613.97
18:00:55|36613.97
18:00:56|36613.96
18:00:57|36613.97
18:00:58|36613.97
18:00:59|36613.97
18:01:00|36627.07
18:01:01|36630.01
18:01:03|36627.36
18:01:04|36627.36
18:01:06|36627.36
18:01:07|36627.36
18:01:07|36627.36
18:01:09|36627.36
18:01:10|36627.36
18:01:11|36624.04
18:01:12|36624.04
18:01:13|36635.54
18:01:14|36635.54
18:01:15|36635.54
18:01:16|36635.54
18:01:17|36635.54
18:01:17|36635.58
18:01:19|36635.58
18:01:20|36646.5
18:01:21|36645.06
18:01:22|36645.06
18:01:23|36645.1
18:01:24|36638.7
18:01:25|36640.33
18:01:26|36640.33
18:01:27|36640.33
18:01:28|36633.25
18:01:29|36633.25
18:01:30|36633.25
18:01:31|36633.25
18:01:32|36633.25
18:01:33|36633.25
18:01:34|36627.51
18:01:35|36628.24
18:01:36|36629.05
18:01:37|36629.05
18:01:38|36629.05
18:01:39|36629.05
18:01:40|36629.05
18:01:41|36629.05
18:01:42|36629.05
18:01:43|36631.13
18:01:44|36631.13
18:01:45|36631.13
18:01:46|36631.13
18:01:47|36629.05
18:01:48|36629.05
18:01:49|36624.02
18:01:50|36624.74
18:01:51|36624.74
18:01:52|36624.74
18:01:53|36624.74
18:01:54|36624.74
18:01:55|36631.67
18:01:56|36639.96
18:01:57|36639.96
18:01:58|36639.96
18:01:59|36639.96
18:02:00|36639.96
18:02:01|36639.96
18:02:02|36639.96
18:02:03|36639.96
18:02:05|36639.96
18:02:05|36639.96
18:02:06|36639.96
18:02:07|36639.96
18:02:08|36647.3
18:02:09|36647.3
18:02:11|36647.3
18:02:12|36647.3
18:02:13|36647.3
18:02:14|36647.3
18:02:15|36645.27
18:02:16|36645.27
18:02:16|36645.25
18:02:18|36642.01
18:02:19|36642.01
18:02:20|36641.91
18:02:21|36641.91
18:02:22|36641.91
18:02:23|36642.49
18:02:24|36642.49
18:02:25|36642.49
18:02:26|36645.85
18:02:27|36645.85
18:02:28|36647.35
18:02:29|36647.35
18:02:30|36647.35
18:02:31|36647.35
18:02:32|36643.51
18:02:33|36643.51
18:02:34|36643.51
18:02:35|36643.51
18:02:36|36643.51
18:02:37|36642.49
18:02:38|36642.49
18:02:39|36642.5
18:02:40|36642.5
18:02:41|36642.5
18:02:42|36642.5
18:02:43|36642.5
18:02:44|36642.5
18:02:46|36642.5
18:02:46|36642.5
18:02:47|36642.5
18:02:48|36642.5
18:02:50|36642.54
18:02:51|36646.81
18:02:51|36646.81
18:02:52|36646.81
18:02:53|36652.89
18:02:55|36651.69
18:02:56|36649.48
18:02:56|36649.48
18:02:57|36649.49
18:02:59|36649.47
18:02:59|36649.47
18:03:00|36643.39
18:03:01|36643.39
18:03:02|36643.71
18:03:03|36644.44
18:03:05|36644.44
18:03:07|36644.44
18:03:08|36644.44
18:03:08|36644.44
18:03:10|36644.67
18:03:11|36644.67
18:03:12|36644.67
18:03:13|36644.67
18:03:14|36644.67
18:03:15|36644.67
18:03:16|36643.38
18:03:17|36643.38
18:03:18|36643.38
18:03:19|36643.38
18:03:20|36643.38
18:03:21|36643.38
18:03:22|36643.38
18:03:23|36645.75
18:03:24|36645.75
18:03:25|36645.75
18:03:26|36645.75
18:03:27|36645.75
18:03:28|36652.96
18:03:29|36657.47
18:03:30|36658.46
18:03:31|36658.46
18:03:32|36658.46
18:03:33|36658.46
18:03:34|36658.46
18:03:35|36658.46
18:03:37|36661.33
18:03:38|36661.33
18:03:38|36661.33
18:03:39|36661.33
18:03:41|36661.33
18:03:42|36657.32
18:03:43|36652.9
18:03:43|36649.62
18:03:45|36649.88
18:03:45|36648.6
18:03:47|36648.6
18:03:47|36648.61
18:03:48|36648.33
18:03:49|36648.33
18:03:51|36649.06
18:03:51|36649.06
18:03:52|36652.43
18:03:53|36655.33
18:03:54|36655.33
18:03:55|36655.33
18:03:56|36655.54
18:03:58|36655.54
18:03:58|36655.54
18:03:59|36655.54
18:04:00|36655.54
18:04:01|36650.11
18:04:03|36650.11
18:04:04|36650.11
18:04:05|36650.11
18:04:06|36650.11
18:04:06|36657.39
18:04:09|36657.18
18:04:09|36658.15
18:04:11|36658.15
18:04:12|36656.06
18:04:13|36656.06
18:04:14|36656.06
18:04:15|36656.06
18:04:16|36656.06
18:04:17|36656.06
18:04:18|36656.06
18:04:19|36649.85
18:04:20|36648.86
18:04:21|36648.86
18:04:22|36648.78
18:04:23|36648.78
18:04:24|36648.78
18:04:25|36648.78
18:04:26|36648.78
18:04:27|36648.78
18:04:28|36648.52
18:04:29|36644.84
18:04:30|36646.24
18:04:31|36646.24
18:04:32|36646.24
18:04:33|36646.03
18:04:34|36653.49
18:04:35|36661.88
18:04:36|36661.88
18:04:37|36661.88
18:04:38|36662.78
18:04:40|36662.47
18:04:40|36662.47
18:04:41|36662.47
18:04:43|36653.24
18:04:43|36653.24
18:04:44|36653.24
18:04:45|36653.23
18:04:47|36653.23
18:04:47|36653.23
18:04:48|36650.72
18:04:50|36650.73
18:04:50|36646.79
18:04:51|36646.79
18:04:52|36646.79
18:04:53|36646.79
18:04:54|36646.79
18:04:56|36646.79
18:04:56|36646.79
18:04:58|36646.79
18:04:58|36646.79
18:04:59|36646.79
18:05:00|36646.79
18:05:01|36652.11
18:05:02|36652.11
18:05:03|36652.11
18:05:04|36652.11
18:05:05|36652.11
18:05:07|36652.11
18:05:08|36652.11
18:05:10|36658.13
18:05:11|36658.13
18:05:12|36662.03
18:05:13|36662.02
18:05:15|36662.33
18:05:16|36662.33
18:05:17|36662.33
18:05:18|36662.33
18:05:18|36664.09
18:05:20|36664.09
18:05:21|36664.09
18:05:22|36664.09
18:05:23|36664.09
18:05:24|36664.09
18:05:25|36664.09
18:05:26|36664.09
18:05:27|36664.09
18:05:28|36655.
18:05:29|36655.
18:05:30|36655.
18:05:31|36655.
18:05:31|36655.
18:05:33|36655.
18:05:34|36655.
18:05:35|36655.
18:05:35|36655.
18:05:37|36655.
18:05:37|36659.29
18:05:39|36659.29
18:05:39|36659.29
18:05:41|36659.29
18:05:42|36659.29
18:05:42|36651.46
18:05:44|36651.46
18:05:44|36651.46
18:05:45|36654.97
18:05:47|36654.97
18:05:47|36654.97
18:05:49|36654.97
18:05:49|36654.97
18:05:50|36654.97
18:05:51|36654.97
18:05:53|36652.08
18:05:53|36652.08
18:05:55|36652.08
18:05:55|36652.08
18:05:57|36652.08
18:05:57|36652.07
18:05:59|36652.07
18:05:59|36653.5
18:06:01|36653.5
18:06:02|36645.83
18:06:03|36641.2
18:06:04|36641.2
18:06:04|36642.66
18:06:06|36642.95
18:06:07|36642.95
18:06:08|36642.95
18:06:10|36642.95
18:06:10|36642.95
18:06:11|36642.95
18:06:12|36642.95
18:06:13|36652.64
18:06:14|36652.64
18:06:15|36652.64
18:06:16|36652.64
18:06:17|36652.64
18:06:18|36652.64
18:06:19|36652.64
18:06:20|36652.58
18:06:21|36652.58
18:06:22|36652.58
18:06:23|36653.62
18:06:24|36654.87
18:06:26|36663.59
18:06:27|36662.46
18:06:27|36660.45
18:06:28|36658.83
18:06:29|36658.44
18:06:31|36653.54
18:06:32|36654.2
18:06:33|36654.2
18:06:34|36654.2
18:06:35|36654.2
18:06:35|36654.2
18:06:37|36654.2
18:06:37|36654.2
18:06:39|36654.2
18:06:39|36654.2
18:06:41|36654.2
18:06:42|36654.2
18:06:42|36654.2
18:06:43|36654.2
18:06:45|36654.2
18:06:45|36654.2
18:06:46|36654.2
18:06:47|36654.2
18:06:48|36654.2
18:06:49|36654.2
18:06:50|36657.19
18:06:51|36657.19
18:06:52|36657.19
18:06:53|36657.19
18:06:55|36657.19
18:06:55|36658.21
18:06:56|36658.21
18:06:57|36658.2
18:06:59|36658.2
18:06:59|36661.21
18:07:01|36661.21
18:07:01|36661.21
18:07:02|36661.21
18:07:03|36661.21
18:07:04|36661.21
18:07:05|36661.21
18:07:07|36661.21
18:07:08|36657.58
18:07:10|36657.58
18:07:11|36657.15
18:07:11|36653.49
18:07:13|36653.48
18:07:14|36653.48
18:07:15|36653.48
18:07:16|36648.03
18:07:17|36648.03
18:07:18|36648.03
18:07:19|36648.03
18:07:21|36644.34
18:07:21|36644.34
18:07:22|36648.18
18:07:23|36648.18
18:07:25|36648.18
18:07:26|36648.18
18:07:26|36651.01
18:07:28|36654.13
18:07:28|36656.33
18:07:29|36656.33
18:07:31|36656.33
18:07:31|36656.32
18:07:32|36662.62
18:07:33|36661.44
18:07:34|36661.44
18:07:36|36661.44
18:07:37|36661.44
18:07:38|36662.07
18:07:38|36662.07
18:07:40|36662.07
18:07:41|36662.07
18:07:41|36662.07
18:07:43|36656.56
18:07:44|36656.56
18:07:45|36656.56
18:07:46|36656.56
18:07:47|36656.56
18:07:48|36656.56
18:07:49|36656.56
18:07:50|36663.15
18:07:51|36663.15
18:07:52|36663.15
18:07:53|36663.15
18:07:54|36663.2
18:07:55|36665.72
18:07:56|36665.72
18:07:57|36665.72
18:07:58|36665.72
18:07:59|36665.72
18:08:00|36665.72
18:08:01|36665.72
18:08:02|36668.34
18:08:03|36670.82
18:08:04|36670.82
18:08:05|36670.82
18:08:06|36670.82
18:08:08|36670.82
18:08:08|36670.82
18:08:10|36670.82
18:08:12|36676.83
18:08:12|36676.83
18:08:13|36676.83
18:08:15|36676.83
18:08:16|36676.83
18:08:17|36676.83
18:08:18|36676.83
18:08:19|36676.83
18:08:20|36676.83
18:08:21|36676.83
18:08:22|36672.18
18:08:23|36672.18
18:08:24|36672.18
18:08:25|36675.87
18:08:26|36676.83
18:08:27|36676.84
18:08:28|36676.84
18:08:29|36676.84
18:08:30|36674.99
18:08:30|36674.99
18:08:32|36674.99
18:08:33|36674.99
18:08:34|36674.99
18:08:35|36674.99
18:08:36|36674.26
18:08:37|36674.19
18:08:38|36674.76
18:08:39|36674.76
18:08:40|36675.76
18:08:41|36675.76
18:08:42|36675.76
18:08:43|36675.78
18:08:44|36676.68
18:08:45|36676.68
18:08:46|36676.68
18:08:47|36676.68
18:08:48|36676.68
18:08:49|36676.06
18:08:50|36686.69
18:08:51|36686.69
18:08:52|36688.85
18:08:53|36690.
18:08:54|36690.
18:08:55|36690.01
18:08:56|36690.35
18:08:57|36690.34
18:08:58|36688.48
18:08:59|36688.51
18:09:00|36688.52
18:09:01|36688.52
18:09:02|36688.52
18:09:03|36688.51
18:09:04|36688.51
18:09:05|36690.35
18:09:06|36690.35
18:09:07|36690.35
18:09:08|36690.35
18:09:09|36690.35
18:09:10|36690.35
18:09:11|36690.35
18:09:13|36690.35
18:09:14|36690.35
18:09:15|36690.35
18:09:16|36690.35
18:09:17|36690.35
18:09:18|36690.35
18:09:19|36690.35
18:09:20|36685.87
18:09:21|36685.87
18:09:22|36683.57
18:09:23|36677.49
18:09:24|36677.49
18:09:25|36687.1
18:09:26|36687.1
18:09:27|36688.09
18:09:28|36688.09
18:09:29|36688.09
18:09:30|36690.35
18:09:31|36690.35
18:09:33|36690.35
18:09:33|36690.35
18:09:34|36690.35
18:09:35|36690.35
18:09:36|36690.35
18:09:37|36690.35
18:09:38|36690.35
18:09:39|36690.24
18:09:40|36690.35
18:09:41|36690.36
18:09:42|36690.36
18:09:43|36690.36
18:09:44|36689.08
18:09:50|36697.6
18:09:51|36697.6
18:09:52|36697.6
18:09:53|36697.6
18:09:53|36697.6
18:09:54|36697.6
18:09:55|36697.6
18:09:57|36697.6
18:09:58|36697.6
18:09:59|36697.6
18:10:00|36697.6
18:10:01|36697.6
18:10:02|36697.6
18:10:03|36697.6
18:10:04|36697.6
18:10:05|36697.6
18:10:05|36697.6
18:10:07|36697.6
18:10:08|36697.6
18:10:09|36699.89
18:10:10|36699.89
18:10:12|36699.89
18:10:13|36699.89
18:10:14|36699.89
18:10:15|36699.86
18:10:16|36699.89
18:10:17|36699.89
18:10:19|36699.9
18:10:19|36699.9
18:10:21|36696.66
18:10:22|36698.79
18:10:23|36698.79
18:10:24|36698.79
18:10:24|36698.79
18:10:26|36698.79
18:10:26|36692.8
18:10:28|36693.6
18:10:29|36692.93
18:10:29|36692.93
18:10:30|36692.93
18:10:31|36693.07
18:10:32|36692.8
18:10:34|36692.81
18:10:34|36692.81
18:10:35|36692.81
18:10:36|36692.81
18:10:37|36692.8
18:10:38|36685.33
18:10:40|36685.33
18:10:41|36685.33
18:10:41|36685.33
18:10:42|36687.14
18:10:43|36687.14
18:10:44|36687.14
18:10:45|36687.14
18:10:47|36687.14
18:10:47|36687.94
18:10:48|36687.94
18:10:50|36693.92
18:10:50|36693.42
18:10:51|36695.49
18:10:52|36695.49
18:10:53|36695.49
18:10:54|36695.49
18:10:56|36695.49
18:10:56|36699.04
18:10:57|36699.04
18:10:58|36699.04
18:11:00|36697.65
18:11:00|36693.72
18:11:01|36693.33
18:11:02|36690.08
18:11:03|36690.08
18:11:05|36690.08
18:11:05|36692.23
18:11:07|36692.23
18:11:07|36692.23
18:11:08|36692.23
18:11:10|36692.23
18:11:11|36692.23
18:11:12|36692.23
18:11:13|36692.23
18:11:15|36692.23
18:11:16|36692.23
18:11:17|36692.23
18:11:17|36692.23
18:11:18|36692.23
18:11:19|36692.23
18:11:21|36692.23
18:11:21|36692.23
18:11:22|36692.23
18:11:23|36691.92
18:11:25|36691.92
18:11:25|36690.89
18:11:27|36690.82
18:11:28|36690.82
18:11:28|36690.82
18:11:29|36690.82
18:11:31|36680.15
18:11:32|36680.15
18:11:33|36680.15
18:11:34|36680.15
18:11:35|36684.05
18:11:36|36684.05
18:11:37|36684.05
18:11:38|36684.05
18:11:39|36684.05
18:11:40|36681.36
18:11:41|36681.76
18:11:43|36681.76
18:11:43|36681.61
18:11:44|36681.61
18:11:45|36680.
18:11:46|36674.93
18:11:47|36674.29
18:11:49|36674.93
18:11:49|36674.93
18:11:50|36675.52
18:11:51|36675.6
18:11:53|36669.38
18:11:53|36670.48
18:11:55|36670.48
18:11:55|36670.48
18:11:57|36670.45
18:11:58|36670.45
18:11:58|36670.45
18:12:00|36676.77
18:12:01|36676.77
18:12:02|36671.19
18:12:02|36669.74
18:12:03|36669.74
18:12:05|36669.74
18:12:06|36665.48
18:12:07|36665.48
18:12:08|36665.48
18:12:09|36665.48
18:12:10|36668.35
18:12:11|36668.35
18:12:12|36668.35
18:12:13|36668.35
18:12:15|36661.37
18:12:16|36661.37
18:12:17|36668.6
18:12:18|36668.6
18:12:19|36668.6
18:12:20|36666.94
18:12:21|36666.94
18:12:22|36666.94
18:12:23|36666.94
18:12:24|36663.66
18:12:25|36663.66
18:12:26|36663.66
18:12:27|36663.61
18:12:28|36663.61
18:12:29|36663.61
18:12:30|36663.34
18:12:31|36663.34
18:12:32|36663.64
18:12:33|36663.64
18:12:34|36663.64
18:12:35|36663.64
18:12:37|36663.64
18:12:37|36664.26
18:12:39|36664.26
18:12:39|36664.26
18:12:40|36664.26
18:12:41|36668.92
18:12:42|36672.79
18:12:43|36688.01
18:12:44|36688.
18:12:45|36688.
18:12:46|36688.
18:12:47|36688.
18:12:48|36688.
18:12:49|36688.
18:12:50|36688.
18:12:51|36688.01
18:12:52|36688.01
18:12:53|36687.73
18:12:54|36687.73
18:12:55|36687.73
18:12:56|36687.73
18:12:57|36681.11
18:12:58|36682.48
18:12:59|36682.48
18:13:01|36682.48
18:13:02|36682.48
18:13:03|36682.8
18:13:03|36682.8
18:13:05|36683.6
18:13:06|36685.36
18:13:07|36685.36
18:13:08|36683.89
18:13:09|36684.08
18:13:10|36684.81
18:13:11|36686.28
18:13:12|36686.28
18:13:13|36686.28
18:13:14|36686.28
18:13:16|36694.95
18:13:16|36694.95
18:13:18|36694.95
18:13:19|36694.95
18:13:20|36694.96
18:13:21|36694.96
18:13:22|36694.96
18:13:23|36700.03
18:13:25|36708.36
18:13:26|36708.36
18:13:27|36708.36
18:13:28|36701.89
18:13:29|36701.89
18:13:30|36701.89
18:13:31|36701.89
18:13:32|36704.4
18:13:33|36704.4
18:13:34|36704.4
18:13:35|36704.81
18:13:36|36704.81
18:13:37|36704.81
18:13:38|36704.81
18:13:39|36704.81
18:13:40|36704.81
18:13:41|36704.81
18:13:42|36705.26
18:13:43|36705.26
18:13:44|36706.15
18:13:44|36706.17
18:13:46|36706.17
18:13:47|36706.17
18:13:48|36706.17
18:13:49|36706.17
18:13:50|36706.17
18:13:51|36706.17
18:13:52|36716.14
18:13:53|36716.14
18:13:55|36719.21
18:13:55|36719.76
18:13:56|36722.
18:13:57|36722.
18:13:58|36728.04
18:13:59|36728.04
18:14:00|36728.04
18:14:01|36728.04
18:14:02|36728.04
18:14:03|36728.04
18:14:04|36728.04
18:14:05|36728.04
18:14:06|36728.04
18:14:07|36728.47
18:14:08|36745.34
18:14:09|36752.
18:14:10|36777.39
18:14:11|36772.22
18:14:12|36764.48
18:14:13|36764.48
18:14:14|36766.51
18:14:16|36766.51
18:14:17|36766.51
18:14:18|36766.51
18:14:19|36771.04
18:14:21|36771.04
18:14:21|36763.91
18:14:22|36763.91
18:14:23|36763.91
18:14:25|36766.51
18:14:25|36766.51
18:14:27|36765.26
18:14:28|36765.26
18:14:29|36772.22
18:14:30|36763.4
18:14:31|36763.4
18:14:32|36763.4
18:14:33|36763.4
18:14:34|36763.4
18:14:35|36764.79
18:14:36|36759.63
18:14:37|36753.82
18:14:38|36748.54
18:14:39|36748.54
18:14:41|36750.03
18:14:41|36748.53
18:14:42|36748.53
18:14:43|36748.53
18:14:45|36748.47
18:14:45|36748.47
18:14:46|36740.88
18:14:47|36740.88
18:14:49|36740.88
18:14:49|36740.88
18:14:50|36740.88
18:14:51|36740.88
18:14:52|36740.88
18:14:53|36747.25
18:14:54|36747.25
18:14:55|36747.25
18:14:56|36745.29
18:14:57|36745.29
18:14:58|36745.29
18:14:59|36745.29
18:15:01|36745.29
18:15:02|36745.29
18:15:02|36745.29
18:15:04|36750.28
18:15:04|36765.89
18:15:06|36767.3
18:15:07|36767.3
18:15:08|36777.64
18:15:08|36777.64
18:15:10|36777.64
18:15:10|36777.64
18:15:12|36784.45
18:15:13|36784.45
18:15:14|36784.45
18:15:15|36784.45
18:15:15|36796.44
18:15:17|36787.26
18:15:19|36787.72
18:15:20|36787.99
18:15:21|36778.65
18:15:22|36778.65
18:15:23|36780.25
18:15:24|36778.9
18:15:25|36775.24
18:15:26|36768.69
18:15:27|36768.69
18:15:28|36768.67
18:15:29|36768.67
18:15:30|36763.19
18:15:31|36763.19
18:15:32|36772.78
18:15:33|36772.78
18:15:34|36773.63
18:15:35|36769.71
18:15:36|36769.71
18:15:37|36772.56
18:15:38|36772.56
18:15:39|36772.56
18:15:40|36772.56
18:15:41|36767.73
18:15:42|36763.18
18:15:43|36763.18
18:15:44|36763.18
18:15:45|36763.19
18:15:46|36763.19
18:15:47|36763.19
18:15:48|36763.19
18:15:49|36752.35
18:15:50|36747.76
18:15:51|36747.76
18:15:52|36747.76
18:15:53|36747.76
18:15:54|36747.76
18:15:55|36743.03
18:15:56|36737.54
18:15:57|36737.54
18:15:59|36737.88
18:15:59|36737.88
18:16:00|36737.88
18:16:01|36732.15
18:16:02|36732.15
18:16:03|36727.72
18:16:04|36727.72
18:16:05|36727.72
18:16:06|36727.72
18:16:07|36727.72
18:16:08|36727.72
18:16:09|36727.72
18:16:10|36727.72
18:16:11|36727.72
18:16:12|36711.29
18:16:13|36711.67
18:16:14|36714.22
18:16:15|36714.22
18:16:16|36714.22
18:16:18|36714.22
18:16:19|36714.22
18:16:20|36714.04
18:16:21|36714.04
18:16:22|36711.8
18:16:23|36705.74
18:16:24|36705.74
18:16:25|36705.74
18:16:27|36699.53
18:16:28|36699.53
18:16:28|36699.53
18:16:29|36699.53
18:16:31|36699.53
18:16:31|36694.13
18:16:33|36694.13
18:16:34|36685.06
18:16:34|36680.27
18:16:36|36679.16
18:16:36|36679.16
18:16:37|36679.16
18:16:38|36676.87
18:16:40|36676.87
18:16:40|36676.87
18:16:42|36676.87
18:16:42|36688.34
18:16:43|36678.79
18:16:45|36680.23
18:16:45|36680.23
18:16:46|36680.23
18:16:48|36680.23
18:16:48|36680.23
18:16:49|36673.85
18:16:51|36673.85
18:16:51|36673.85
18:16:52|36673.99
18:16:54|36673.99
18:16:54|36679.16
18:16:55|36679.16
18:16:56|36679.16
18:16:57|36679.16
18:16:58|36692.44
18:16:59|36692.44
18:17:00|36710.02
18:17:01|36710.26
18:17:02|36710.26
18:17:04|36710.26
18:17:04|36710.26
18:17:05|36710.26
18:17:06|36710.26
18:17:07|36710.26
18:17:08|36710.26
18:17:09|36710.26
18:17:10|36710.26
18:17:11|36710.26
18:17:12|36710.26
18:17:13|36710.26
18:17:15|36710.26
18:17:16|36698.94
18:17:17|36698.94
18:17:18|36698.94
18:17:19|36698.94
18:17:20|36698.94
18:17:21|36698.94
18:17:22|36698.94
18:17:23|36698.94
18:17:25|36698.94
18:17:26|36696.43
18:17:27|36696.43
18:17:28|36696.43
18:17:29|36696.43
18:17:29|36685.64
18:17:31|36682.45
18:17:32|36682.45
18:17:32|36682.45
18:17:34|36682.45
18:17:35|36682.45
18:17:35|36682.45
18:17:36|36682.5
18:17:38|36682.5
18:17:39|36682.5
18:17:40|36682.5
18:17:41|36685.32
18:17:42|36685.32
18:17:43|36680.86
18:17:44|36680.86
18:17:45|36680.8
18:17:46|36679.89
18:17:47|36680.82
18:17:48|36680.82
18:17:49|36681.21
18:17:50|36681.21
18:17:51|36681.21
18:17:52|36681.21
18:17:53|36684.35
18:17:54|36684.35
18:17:55|36680.71
18:17:56|36680.71
18:17:57|36680.71
18:17:58|36680.71
18:17:59|36678.11
18:18:00|36678.11
18:18:01|36678.11
18:18:02|36678.11
18:18:03|36678.11
18:18:04|36678.11
18:18:05|36678.11
18:18:06|36678.11
18:18:07|36684.
18:18:08|36684.34
18:18:09|36684.34
18:18:11|36684.34
18:18:11|36692.01
18:18:12|36692.02
18:18:13|36692.02
18:18:14|36689.02
18:18:15|36689.02
18:18:16|36688.64
18:18:17|36688.64
18:18:18|36688.64
18:18:20|36688.64
18:18:21|36688.64
18:18:22|36688.64
18:18:24|36688.64
18:18:25|36688.64
18:18:25|36688.64
18:18:26|36692.06
18:18:27|36692.06
18:18:29|36692.06
18:18:30|36697.5
18:18:31|36697.5
18:18:32|36697.5
18:18:33|36697.5
18:18:34|36713.82
18:18:35|36712.2
18:18:36|36706.07
18:18:37|36694.91
18:18:37|36694.91
18:18:39|36694.91
18:18:40|36694.91
18:18:41|36694.91
18:18:42|36694.91
18:18:43|36694.91
18:18:44|36692.06
18:18:45|36692.06
18:18:46|36692.06
18:18:47|36693.04
18:18:48|36693.04
18:18:49|36693.04
18:18:50|36696.42
18:18:51|36696.42
18:18:52|36696.42
18:18:53|36696.42
18:18:53|36696.42
18:18:55|36713.37
18:18:55|36713.37
18:18:57|36713.37
18:18:58|36713.37
18:18:58|36713.37
18:19:00|36706.54
18:19:01|36706.54
18:19:02|36706.54
18:19:03|36706.54
18:19:03|36706.54
18:19:05|36706.54
18:19:06|36706.54
18:19:06|36706.54
18:19:08|36706.54
18:19:09|36706.54
18:19:10|36706.54
18:19:11|36706.54
18:19:12|36706.54
18:19:13|36701.99
18:19:14|36708.36
18:19:15|36708.36
18:19:16|36708.36
18:19:17|36709.41
18:19:18|36706.87
18:19:19|36699.62
18:19:20|36699.62
18:19:21|36692.18
18:19:22|36692.18
18:19:24|36692.18
18:19:25|36692.18
18:19:26|36692.18
18:19:27|36692.18
18:19:27|36692.18
18:19:29|36692.18
18:19:30|36692.18
18:19:30|36692.18
18:19:32|36692.18
18:19:33|36692.18
18:19:34|36689.02
18:19:35|36689.02
18:19:36|36680.74
18:19:37|36680.74
18:19:37|36680.74
18:19:39|36680.74
18:19:40|36680.74
18:19:40|36680.74
18:19:42|36680.74
18:19:43|36680.74
18:19:44|36680.74
18:19:45|36680.74
18:19:45|36687.4
18:19:47|36687.4
18:19:48|36685.57
18:19:49|36685.57
18:19:50|36685.57
18:19:51|36685.57
18:19:51|36685.57
18:19:52|36685.57
18:19:54|36685.57
18:19:55|36683.39
18:19:55|36684.25
18:19:56|36684.25
18:19:58|36684.25
18:19:59|36684.25
18:20:00|36684.25
18:20:01|36684.25
18:20:02|36684.07
18:20:03|36684.07
18:20:04|36684.07
18:20:05|36684.07
18:20:06|36688.77
18:20:07|36688.43
18:20:08|36688.25
18:20:09|36687.44
18:20:10|36687.44
18:20:11|36679.79
18:20:12|36679.79
18:20:13|36677.47
18:20:14|36671.95
18:20:15|36671.95
18:20:16|36671.95
18:20:17|36673.55
18:20:18|36673.55
18:20:19|36655.83
18:20:20|36656.41
18:20:21|36658.42
18:20:23|36658.42
18:20:24|36650.
18:20:24|36650.
18:20:25|36650.
18:20:27|36650.
18:20:27|36650.
18:20:29|36650.
18:20:30|36650.
18:20:30|36650.
18:20:31|36650.
18:20:32|36650.
18:20:34|36650.
18:20:34|36650.01
18:20:36|36650.01
18:20:36|36640.87
18:20:37|36640.87
18:20:38|36640.87
18:20:39|36640.87
18:20:40|36640.87
18:20:42|36647.17
18:20:42|36640.01
18:20:43|36640.01
18:20:44|36640.01
18:20:45|36640.01
18:20:47|36640.
18:20:47|36640.01
18:20:49|36640.
18:20:49|36640.
18:20:50|36640.
18:20:52|36640.
18:20:52|36631.75
18:20:53|36609.6
18:20:54|36624.34
18:20:55|36624.34
18:20:56|36619.37
18:20:57|36615.04
18:20:58|36613.42
18:20:59|36613.42
18:21:01|36600.93
18:21:01|36590.49
18:21:03|36594.16
18:21:03|36594.16
18:21:04|36593.9
18:21:05|36603.28
18:21:06|36603.28
18:21:08|36603.28
18:21:08|36603.28
18:21:09|36603.28
18:21:10|36603.28
18:21:11|36603.28
18:21:12|36603.28
18:21:13|36600.57
18:21:14|36600.57
18:21:15|36600.57
18:21:17|36594.1
18:21:17|36594.1
18:21:18|36589.74
18:21:19|36592.41
18:21:20|36586.16
18:21:21|36584.29
18:21:23|36584.3
18:21:25|36584.3
18:21:25|36584.3
18:21:26|36571.4
18:21:27|36571.43
18:21:28|36569.64
18:21:29|36571.43
18:21:30|36569.62
18:21:31|36569.61
18:21:33|36569.61
18:21:33|36569.61
18:21:35|36569.61
18:21:36|36569.61
18:21:36|36569.61
18:21:37|36569.61
18:21:39|36568.03
18:21:39|36568.03
18:21:40|36568.03
18:21:41|36565.97
18:21:42|36565.97
18:21:43|36568.
18:21:44|36568.
18:21:46|36568.
18:21:47|36565.97
18:21:48|36565.97
18:21:49|36565.97
18:21:50|36565.97
18:21:51|36565.97
18:21:52|36565.97
18:21:53|36565.97
18:21:55|36574.21
18:21:55|36582.8
18:21:56|36582.8
18:21:57|36582.8
18:21:58|36582.8
18:21:59|36582.8
18:22:00|36582.8
18:22:01|36582.8
18:22:02|36582.8
18:22:03|36582.8
18:22:04|36582.8
18:22:05|36582.8
18:22:06|36582.8
18:22:07|36574.43
18:22:08|36569.64
18:22:09|36565.96
18:22:10|36555.19
18:22:11|36543.39
18:22:12|36543.39
18:22:13|36527.99
18:22:14|36531.59
18:22:15|36530.75
18:22:16|36530.75
18:22:17|36523.5
18:22:18|36511.43
18:22:19|36514.
18:22:20|36510.86
18:22:21|36510.86
18:22:22|36510.63
18:22:24|36510.63
18:22:25|36512.32
18:22:26|36512.32
18:22:27|36512.57
18:22:28|36512.57
18:22:30|36511.76
18:22:30|36511.76
18:22:32|36511.76
18:22:33|36511.76
18:22:34|36493.48
18:22:35|36497.47
18:22:35|36494.84
18:22:37|36502.75
18:22:38|36515.84
18:22:39|36516.24
18:22:41|36516.24
18:22:41|36518.26
18:22:42|36513.66
18:22:43|36510.84
18:22:44|36510.84
18:22:46|36493.85
18:22:47|36499.46
18:22:48|36502.76
18:22:49|36502.76
18:22:50|36502.81
18:22:50|36502.81
18:22:52|36512.61
18:22:53|36515.95
18:22:54|36515.95
18:22:55|36515.95
18:22:56|36516.23
18:22:57|36516.23
18:22:58|36516.23
18:22:59|36514.54
18:23:00|36514.16
18:23:01|36507.24
18:23:02|36507.24
18:23:03|36500.
18:23:04|36495.55
18:23:05|36493.97
18:23:06|36495.55
18:23:07|36495.55
18:23:08|36506.11
18:23:09|36502.35
18:23:10|36502.35
18:23:11|36507.15
18:23:12|36511.26
18:23:13|36511.26
18:23:14|36516.22
18:23:15|36513.57
18:23:16|36513.57
18:23:17|36513.57
18:23:18|36496.46
18:23:19|36490.83
18:23:20|36490.83
18:23:21|36486.97
18:23:22|36486.73
18:23:23|36486.73
18:23:24|36486.73
18:23:26|36486.73
18:23:27|36487.57
18:23:27|36487.57
18:23:29|36486.85
18:23:30|36486.85
18:23:30|36486.85
18:23:31|36486.73
18:23:33|36486.74
18:23:34|36486.73
18:23:34|36477.24
18:23:36|36478.07
18:23:36|36478.07
18:23:38|36478.07
18:23:38|36478.07
18:23:40|36479.59
18:23:41|36484.45
18:23:42|36486.83
18:23:43|36487.74
18:23:44|36487.86
18:23:45|36487.86
18:23:46|36489.96
18:23:47|36497.52
18:23:48|36497.52
18:23:49|36497.52
18:23:50|36494.29
18:23:51|36494.61
18:23:52|36494.61
18:23:53|36494.61
18:23:54|36494.61
18:23:55|36494.61
18:23:56|36494.03
18:23:57|36494.03
18:23:58|36494.03
18:23:59|36494.03
18:24:00|36497.52
18:24:01|36497.52
18:24:02|36497.52
18:24:03|36497.53
18:24:04|36503.56
18:24:05|36503.56
18:24:06|36504.05
18:24:07|36504.02
18:24:08|36504.02
18:24:09|36504.02
18:24:10|36504.02
18:24:11|36495.21
18:24:12|36497.61
18:24:13|36497.61
18:24:14|36497.61
18:24:15|36497.61
18:24:16|36498.12
18:24:17|36498.12
18:24:18|36498.12
18:24:19|36498.12
18:24:20|36500.76
18:24:21|36500.76
18:24:22|36500.76
18:24:23|36494.29
18:24:24|36494.29
18:24:25|36495.69
18:24:27|36496.04
18:24:28|36496.04
18:24:30|36506.83
18:24:30|36506.83
18:24:31|36520.28
18:24:32|36520.01
18:24:33|36518.56
18:24:34|36518.56
18:24:35|36518.56
18:24:37|36521.91
18:24:38|36521.91
18:24:38|36521.91
18:24:40|36521.91
18:24:40|36520.07
18:24:41|36521.64
18:24:42|36521.64
18:24:44|36521.64
18:24:44|36530.9
18:24:45|36527.76
18:24:47|36527.76
18:24:48|36525.81
18:24:49|36522.15
18:24:50|36509.48
18:24:51|36509.48
18:24:52|36505.43
18:24:53|36500.53
18:24:54|36500.53
18:24:55|36500.53
18:24:56|36500.53
18:24:57|36502.63
18:24:58|36502.63
18:24:59|36502.63
18:25:00|36503.43
18:25:01|36505.58
18:25:02|36510.75
18:25:03|36510.75
18:25:04|36510.75
18:25:05|36510.75
18:25:06|36510.75
18:25:07|36510.75
18:25:08|36517.47
18:25:09|36517.47
18:25:10|36517.47
18:25:11|36517.47
18:25:12|36537.83
18:25:13|36532.7
18:25:14|36535.36
18:25:15|36535.36
18:25:16|36544.65
18:25:17|36544.73
18:25:18|36554.67
18:25:19|36554.67
18:25:20|36554.95
18:25:21|36554.95
18:25:22|36548.1
18:25:23|36548.1
18:25:24|36548.1
18:25:25|36548.94
18:25:27|36554.98
18:25:28|36558.99
18:25:29|36558.99
18:25:30|36558.99
18:25:31|36561.11
18:25:32|36558.93
18:25:33|36556.3
18:25:34|36556.82
18:25:36|36556.82
18:25:36|36556.82
18:25:38|36557.96
18:25:38|36557.96
18:25:40|36554.6
18:25:41|36554.6
18:25:42|36538.73
18:25:43|36530.82
18:25:44|36530.82
18:25:45|36530.82
18:25:46|36530.82
18:25:47|36522.1
18:25:48|36527.88
18:25:49|36527.88
18:25:50|36527.88
18:25:51|36525.69
18:25:52|36530.83
18:25:53|36531.86
18:25:55|36531.86
18:25:55|36531.86
18:25:56|36536.58
18:25:57|36546.83
18:25:58|36546.83
18:26:00|36546.83
18:26:00|36541.54
18:26:01|36539.19
18:26:02|36539.23
18:26:03|36554.38
18:26:04|36554.38
18:26:05|36565.6
18:26:07|36564.01
18:26:07|36569.53
18:26:08|36569.53
18:26:09|36563.82
18:26:10|36563.82
18:26:11|36566.
18:26:13|36566.
18:26:13|36566.
18:26:14|36566.
18:26:15|36566.
18:26:16|36563.13
18:26:17|36563.13
18:26:18|36563.13
18:26:19|36563.13
18:26:21|36563.13
18:26:21|36568.79
18:26:22|36568.79
18:26:24|36568.78
18:26:24|36568.78
18:26:25|36568.78
18:26:26|36568.78
18:26:28|36568.78
18:26:29|36568.78
18:26:31|36568.77
18:26:31|36568.77
18:26:33|36568.77
18:26:34|36568.77
18:26:35|36568.77
18:26:36|36568.77
18:26:37|36565.43
18:26:38|36559.97
18:26:39|36559.97
18:26:40|36548.99
18:26:41|36548.98
18:26:42|36539.37
18:26:43|36539.24
18:26:45|36539.24
18:26:45|36539.24
18:26:46|36539.24
18:26:47|36539.24
18:26:49|36540.26
18:26:49|36540.26
18:26:50|36540.26
18:26:51|36541.62
18:26:52|36541.62
18:26:53|36539.28
18:26:54|36539.28
18:26:56|36538.92
18:26:56|36538.92
18:26:57|36541.06
18:26:58|36541.26
18:26:59|36541.26
18:27:00|36541.26
18:27:01|36541.26
18:27:02|36541.26
18:27:03|36541.26
18:27:04|36541.26
18:27:05|36535.04
18:27:07|36530.08
18:27:07|36522.4
18:27:08|36518.39
18:27:10|36517.88
18:27:11|36517.88
18:27:11|36517.88
18:27:12|36517.88
18:27:13|36517.88
18:27:14|36517.88
18:27:15|36512.26
18:27:16|36512.26
18:27:18|36512.26
18:27:18|36512.26
18:27:19|36510.39
18:27:20|36510.26
18:27:22|36509.27
18:27:23|36509.27
18:27:23|36511.74
18:27:24|36511.74
18:27:25|36511.74
18:27:26|36511.74
18:27:27|36511.74
18:27:29|36511.74
18:27:30|36511.14
18:27:32|36515.89
18:27:33|36523.49
18:27:33|36527.75
18:27:35|36524.67
18:27:36|36524.67
18:27:37|36523.24
18:27:38|36518.62
18:27:40|36518.62
18:27:41|36518.62
18:27:42|36518.62
18:27:42|36518.62
18:27:43|36514.17
18:27:44|36514.53
18:27:45|36514.53
18:27:46|36514.53
18:27:47|36511.73
18:27:48|36511.73
18:27:49|36511.73
18:27:51|36511.73
18:27:52|36517.06
18:27:52|36523.69
18:27:53|36523.69
18:27:54|36523.69
18:27:56|36523.69
18:27:57|36523.69
18:27:58|36523.69
18:27:58|36552.79
18:27:59|36563.32
18:28:00|36563.33
18:28:02|36563.31
18:28:03|36554.19
18:28:04|36554.19
18:28:05|36554.19
18:28:05|36550.17
18:28:07|36550.17
18:28:08|36550.17
18:28:08|36550.17
18:28:10|36553.72
18:28:11|36557.12
18:28:11|36569.28
18:28:13|36564.
18:28:14|36565.16
18:28:15|36565.01
18:28:16|36578.45
18:28:17|36578.44
18:28:18|36585.33
18:28:19|36591.15
18:28:20|36591.15
18:28:21|36592.16
18:28:22|36592.16
18:28:23|36592.16
18:28:25|36592.16
18:28:25|36592.35
18:28:26|36592.35
18:28:27|36592.35
18:28:28|36592.35
18:28:30|36592.35
18:28:31|36592.35
18:28:33|36583.2
18:28:33|36574.65
18:28:34|36571.64
18:28:36|36571.64
18:28:37|36571.64
18:28:38|36571.64
18:28:39|36571.64
18:28:40|36577.62
18:28:41|36577.62
18:28:42|36577.62
18:28:43|36577.62
18:28:44|36577.62
18:28:45|36577.62
18:28:46|36577.62
18:28:47|36577.62
18:28:48|36577.62
18:28:49|36577.62
18:28:50|36577.62
18:28:51|36580.64
18:28:52|36580.64
18:28:53|36580.64
18:28:54|36580.64
18:28:55|36576.77
18:28:56|36576.77
18:28:57|36570.27
18:28:58|36570.27
18:28:59|36570.27
18:29:00|36570.27
18:29:01|36570.27
18:29:02|36570.27
18:29:03|36574.59
18:29:04|36574.59
18:29:05|36575.09
18:29:06|36566.93
18:29:07|36566.93
18:29:08|36566.93
18:29:09|36566.93
18:29:10|36557.83
18:29:11|36557.83
18:29:12|36557.83
18:29:14|36557.83
18:29:14|36557.83
18:29:15|36557.83
18:29:16|36557.84
18:29:17|36557.84
18:29:19|36557.84
18:29:19|36557.84
18:29:20|36557.84
18:29:21|36557.84
18:29:22|36557.84
18:29:23|36557.84
18:29:24|36557.84
18:29:25|36574.2
18:29:27|36574.2
18:29:28|36580.42
18:29:28|36580.42
18:29:29|36580.42
18:29:30|36580.42
18:29:31|36587.41
18:29:33|36587.41
18:29:34|36590.21
18:29:35|36590.21
18:29:36|36590.21
18:29:37|36590.21
18:29:38|36590.21
18:29:39|36590.21
18:29:40|36590.21
18:29:41|36584.21
18:29:42|36584.21
18:29:43|36581.72
18:29:44|36581.72
18:29:45|36581.9
18:29:46|36581.9
18:29:47|36575.1
18:29:48|36563.45
18:29:49|36556.34
18:29:50|36554.19
18:29:51|36554.2
18:29:52|36560.32
18:29:53|36558.98
18:29:54|36558.98
18:29:55|36557.96
18:29:56|36557.96
18:29:57|36557.96
18:29:58|36557.96
18:29:59|36558.48
18:30:00|36558.48
18:30:01|36557.96
18:30:02|36557.96
18:30:03|36550.36
18:30:04|36550.36
18:30:06|36547.59
18:30:06|36547.59
18:30:08|36534.13
18:30:09|36534.13
18:30:10|36537.05
18:30:11|36548.21
18:30:11|36560.32
18:30:13|36544.42
18:30:14|36565.33
18:30:14|36575.59
18:30:15|36584.21
18:30:16|36584.23
18:30:18|36589.41
18:30:18|36589.41
18:30:20|36589.41
18:30:21|36589.41
18:30:21|36589.41
18:30:22|36589.41
18:30:23|36589.41
18:30:25|36587.95
18:30:26|36587.95
18:30:26|36587.95
18:30:27|36584.21
18:30:28|36584.21
18:30:30|36590.5
18:30:31|36590.5
18:30:32|36584.74
18:30:34|36590.5
18:30:35|36590.5
18:30:36|36590.49
18:30:37|36590.51
18:30:38|36590.51
18:30:38|36590.51
18:30:40|36590.51
18:30:41|36590.51
18:30:42|36590.51
18:30:43|36590.51
18:30:44|36590.51
18:30:45|36596.35
18:30:46|36589.9
18:30:47|36589.9
18:30:49|36591.31
18:30:49|36591.31
18:30:51|36591.31
18:30:51|36594.74
18:30:52|36586.77
18:30:53|36586.77
18:30:54|36593.12
18:30:55|36593.12
18:30:56|36593.12
18:30:57|36585.63
18:30:58|36585.63
18:31:00|36585.63
18:31:00|36585.63
18:31:01|36588.95
18:31:02|36588.95
18:31:03|36588.95
18:31:04|36588.95
18:31:05|36592.24
18:31:07|36590.4
18:31:07|36591.4
18:31:08|36588.28
18:31:09|36588.28
18:31:10|36588.28
18:31:11|36589.93
18:31:12|36589.93
18:31:13|36589.93
18:31:14|36589.93
18:31:15|36575.64
18:31:16|36569.62
18:31:18|36569.62
18:31:18|36569.61
18:31:19|36556.92
18:31:20|36556.8
18:31:21|36556.85
18:31:22|36556.92
18:31:23|36556.92
18:31:24|36556.92
18:31:25|36541.7
18:31:26|36548.77
18:31:27|36550.35
18:31:29|36550.35
18:31:29|36529.85
18:31:30|36530.16
18:31:31|36525.45
18:31:33|36515.33
18:31:34|36514.29
18:31:35|36513.97
18:31:36|36522.43
18:31:38|36522.43
18:31:38|36522.43
18:31:39|36522.15
18:31:40|36521.94
18:31:42|36521.94
18:31:42|36521.94
18:31:43|36521.94
18:31:44|36521.94
18:31:45|36521.94
18:31:47|36542.18
18:31:47|36542.18
18:31:49|36536.12
18:31:50|36517.43
18:31:51|36517.43
18:31:52|36517.43
18:31:53|36517.44
18:31:54|36517.44
18:31:55|36517.44
18:31:56|36517.44
18:31:57|36524.41
18:31:58|36524.41
18:31:59|36524.41
18:32:00|36512.15
18:32:01|36512.73
18:32:02|36508.95
18:32:03|36508.95
18:32:04|36508.95
18:32:05|36508.95
18:32:06|36508.95
18:32:07|36519.92
18:32:08|36519.92
18:32:09|36518.73
18:32:10|36527.14
18:32:11|36528.76
18:32:12|36528.76
18:32:13|36549.83
18:32:14|36549.83
18:32:15|36549.83
18:32:16|36549.83
18:32:17|36549.07
18:32:18|36553.3
18:32:19|36546.26
18:32:20|36546.26
18:32:26|36535.01
18:32:26|36535.01
18:32:27|36528.11
18:32:28|36528.11
18:32:30|36525.78
18:32:31|36525.78
18:32:32|36525.78
18:32:33|36525.78
18:32:36|36535.01
18:32:37|36532.72
18:32:38|36530.33
18:32:40|36536.23
18:32:40|36543.44
18:32:41|36540.76
18:32:43|36540.76
18:32:43|36540.76
18:32:45|36540.76
18:32:46|36550.
18:32:47|36550.
18:32:48|36550.
18:32:49|36550.
18:32:49|36537.79
18:32:51|36537.79
18:32:52|36534.89
18:32:54|36535.97
18:32:54|36535.97
18:32:55|36535.97
18:32:56|36535.97
18:32:57|36523.83
18:32:58|36523.83
18:32:59|36525.64
18:33:00|36531.02
18:33:01|36531.02
18:33:02|36531.02
18:33:03|36531.02
18:33:04|36531.02
18:33:05|36531.02
18:33:06|36532.04
18:33:07|36532.05
18:33:08|36535.95
18:33:09|36535.95
18:33:10|36535.95
18:33:11|36535.97
18:33:12|36535.97
18:33:13|36535.97
18:33:14|36535.97
18:33:15|36535.97
18:33:16|36535.97
18:33:17|36535.98
18:33:18|36535.98
18:33:19|36522.89
18:33:20|36529.48
18:33:21|36528.42
18:33:22|36521.11
18:33:23|36524.75
18:33:24|36524.75
18:33:25|36524.34
18:33:26|36524.81
18:33:27|36524.81
18:33:28|36524.81
18:33:29|36524.81
18:33:30|36523.79
18:33:31|36523.79
18:33:32|36523.79
18:33:33|36523.79
18:33:35|36523.39
18:33:36|36523.39
18:33:37|36523.39
18:33:38|36515.51
18:33:39|36522.99
18:33:40|36523.16
18:33:41|36524.39
18:33:42|36524.39
18:33:43|36524.39
18:33:43|36524.39
18:33:45|36524.39
18:33:46|36537.58
18:33:47|36537.58
18:33:48|36537.58
18:33:49|36537.58
18:33:50|36537.58
18:33:51|36536.74
18:33:52|36526.88
18:33:53|36526.88
18:33:54|36526.88
18:33:55|36526.88
18:33:56|36526.88
18:33:57|36526.88
18:33:58|36526.88
18:33:59|36521.58
18:34:01|36521.58
18:34:01|36521.58
18:34:02|36521.58
18:34:03|36521.58
18:34:04|36521.58
18:34:05|36521.25
18:34:06|36521.25
18:34:07|36521.25
18:34:08|36521.59
18:34:09|36528.55
18:34:10|36537.64
18:34:11|36550.15
18:34:12|36550.15
18:34:13|36550.15
18:34:14|36550.15
18:34:15|36553.27
18:34:16|36553.27
18:34:17|36553.27
18:34:18|36553.27
18:34:19|36553.27
18:34:20|36553.27
18:34:21|36553.27
18:34:22|36533.25
18:34:24|36533.25
18:34:24|36533.25
18:34:25|36533.25
18:34:26|36533.25
18:34:27|36533.25
18:34:28|36533.25
18:34:29|36533.25
18:34:30|36523.97
18:34:31|36523.97
18:34:32|36525.85
18:34:33|36526.56
18:34:34|36526.56
18:34:36|36526.56
18:34:37|36532.9
18:34:39|36532.95
18:34:40|36532.95
18:34:41|36532.8
18:34:41|36532.8
18:34:43|36532.8
18:34:43|36533.41
18:34:45|36528.03
18:34:46|36527.99
18:34:47|36527.99
18:34:48|36527.99
18:34:49|36530.73
18:34:50|36530.73
18:34:51|36530.73
18:34:52|36530.73
18:34:53|36530.73
18:34:54|36530.77
18:34:55|36530.77
18:34:56|36530.77
18:34:57|36532.18
18:34:58|36532.18
18:34:59|36532.26
18:35:00|36532.26
18:35:01|36532.26
18:35:02|36532.26
18:35:03|36532.26
18:35:04|36525.86
18:35:05|36525.86
18:35:06|36525.86
18:35:07|36525.85
18:35:09|36525.85
18:35:10|36518.68
18:35:10|36519.45
18:35:11|36519.45
18:35:13|36519.45
18:35:14|36519.45
18:35:14|36519.45
18:35:15|36530.41
18:35:16|36530.41
18:35:17|36530.41
18:35:18|36530.41
18:35:19|36525.89
18:35:20|36525.89
18:35:21|36525.89
18:35:22|36525.89
18:35:24|36525.89
18:35:24|36525.92
18:35:25|36525.92
18:35:26|36517.85
18:35:27|36517.85
18:35:28|36507.96
18:35:29|36507.96
18:35:30|36504.9
18:35:31|36510.23
18:35:32|36510.26
18:35:33|36510.26
18:35:34|36510.26
18:35:35|36507.65
18:35:37|36500.72
18:35:38|36500.72
18:35:39|36500.72
18:35:40|36499.43
18:35:41|36502.46
18:35:43|36500.13
18:35:44|36501.9
18:35:44|36501.94
18:35:45|36501.94
18:35:47|36501.94
18:35:48|36500.62
18:35:49|36500.62
18:35:49|36500.62
18:35:50|36500.62
18:35:51|36500.62
18:35:53|36500.62
18:35:54|36501.43
18:35:55|36501.43
18:35:56|36500.38
18:35:57|36500.15
18:35:58|36500.15
18:35:58|36500.15
18:35:59|36499.81
18:36:00|36498.42
18:36:01|36501.1
18:36:03|36501.1
18:36:03|36505.07
18:36:05|36505.07
18:36:05|36505.07
18:36:06|36505.07
18:36:07|36514.84
18:36:09|36519.26
18:36:09|36509.72
18:36:11|36509.72
18:36:11|36506.79
18:36:13|36506.79
18:36:14|36506.79
18:36:14|36506.79
18:36:15|36506.79
18:36:17|36508.52
18:36:17|36508.52
18:36:18|36508.52
18:36:20|36519.22
18:36:20|36519.22
18:36:21|36516.47
18:36:22|36516.47
18:36:23|36509.97
18:36:24|36509.97
18:36:25|36507.35
18:36:26|36507.35
18:36:27|36507.38
18:36:29|36507.38
18:36:30|36507.42
18:36:31|36513.2
18:36:32|36513.2
18:36:32|36513.2
18:36:34|36513.2
18:36:35|36513.2
18:36:35|36516.15
18:36:37|36516.15
18:36:38|36512.47
18:36:40|36508.89
18:36:41|36508.89
18:36:42|36508.74
18:36:43|36508.74
18:36:44|36508.74
18:36:45|36508.74
18:36:46|36508.74
18:36:48|36510.21
18:36:48|36510.21
18:36:49|36510.21
18:36:50|36510.21
18:36:51|36508.51
18:36:52|36508.51
18:36:53|36508.51
18:36:54|36508.51
18:36:55|36514.19
18:36:56|36514.19
18:36:57|36514.19
18:36:58|36514.19
18:36:59|36514.19
18:37:00|36514.19
18:37:01|36514.19
18:37:02|36514.19
18:37:03|36508.7
18:37:04|36508.7
18:37:05|36507.85
18:37:06|36507.85
18:37:07|36507.85
18:37:08|36509.23
18:37:09|36509.23
18:37:10|36509.23
18:37:11|36505.7
18:37:12|36507.03
18:37:13|36507.03
18:37:14|36507.03
18:37:15|36507.03
18:37:16|36517.14
18:37:18|36519.26
18:37:18|36528.59
18:37:20|36536.57
18:37:21|36536.57
18:37:22|36536.57
18:37:22|36534.84
18:37:24|36534.84
18:37:25|36531.09
18:37:26|36531.09
18:37:27|36534.83
18:37:27|36534.83
18:37:29|36534.83
18:37:30|36552.12
18:37:30|36552.12
18:37:32|36564.8
18:37:33|36626.15
18:37:34|36615.51
18:37:35|36613.08
18:37:36|36601.03
18:37:37|36629.55
18:37:38|36634.57
18:37:40|36607.76
18:37:40|36631.2
18:37:41|36634.58
18:37:42|36625.84
18:37:43|36625.84
18:37:44|36613.12
18:37:46|36605.65
18:37:46|36600.81
18:37:47|36600.81
18:37:48|36600.81
18:37:50|36600.81
18:37:51|36586.57
18:37:52|36586.57
18:37:53|36587.73
18:37:54|36587.73
18:37:55|36587.73
18:37:56|36587.73
18:37:57|36587.73
18:37:58|36587.73
18:37:59|36597.65
18:38:00|36597.67
18:38:01|36600.78
18:38:02|36600.78
18:38:03|36588.61
18:38:04|36603.
18:38:05|36622.02
18:38:06|36622.02
18:38:07|36622.02
18:38:08|36619.42
18:38:09|36619.41
18:38:10|36619.41
18:38:11|36619.46
18:38:12|36622.33
18:38:13|36622.33
18:38:14|36624.6
18:38:15|36628.39
18:38:17|36628.38
18:38:17|36628.39
18:38:18|36628.39
18:38:19|36628.39
18:38:20|36629.07
18:38:21|36629.76
18:38:22|36619.28
18:38:23|36628.87
18:38:25|36628.87
18:38:25|36623.04
18:38:27|36623.04
18:38:27|36623.05
18:38:28|36623.05
18:38:29|36623.05
18:38:30|36623.05
18:38:31|36623.05
18:38:32|36623.05
18:38:33|36623.99
18:38:35|36621.66
18:38:35|36622.13
18:38:36|36627.32
18:38:37|36627.32
18:38:38|36627.56
18:38:40|36628.55
18:38:42|36628.55
18:38:43|36629.77
18:38:44|36629.77
18:38:46|36646.7
18:38:46|36643.54
18:38:47|36644.16
18:38:48|36654.77
18:38:49|36654.77
18:38:50|36651.98
18:38:51|36651.98
18:38:52|36648.78
18:38:53|36640.94
18:38:54|36646.45
18:38:55|36654.99
18:38:56|36651.29
18:38:57|36649.95
18:38:58|36653.58
18:38:59|36651.99
18:39:00|36654.99
18:39:01|36654.99
18:39:02|36654.84
18:39:03|36658.08
18:39:04|36658.08
18:39:05|36663.06
18:39:06|36663.06
18:39:07|36688.84
18:39:08|36684.07
18:39:09|36678.98
18:39:11|36678.98
18:39:11|36678.97
18:39:12|36678.97
18:39:13|36678.97
18:39:14|36666.95
18:39:15|36677.83
18:39:16|36679.
18:39:17|36679.
18:39:18|36679.
18:39:19|36679.
18:39:20|36679.
18:39:21|36673.68
18:39:22|36686.7
18:39:23|36682.5
18:39:24|36682.5
18:39:25|36682.48
18:39:26|36682.48
18:39:27|36671.37
18:39:28|36666.91
18:39:29|36666.9
18:39:30|36666.9
18:39:31|36666.9
18:39:32|36658.06
18:39:33|36658.06
18:39:34|36658.06
18:39:35|36658.06
18:39:36|36658.06
18:39:37|36658.02
18:39:38|36658.02
18:39:39|36675.91
18:39:41|36684.2
18:39:42|36686.74
18:39:44|36686.74
18:39:44|36686.74
18:39:45|36686.74
18:39:46|36686.74
18:39:47|36688.85
18:39:48|36686.73
18:39:49|36686.72
18:39:50|36686.72
18:39:51|36686.72
18:39:52|36686.72
18:39:53|36686.72
18:39:54|36686.73
18:39:55|36686.73
18:39:56|36686.73
18:39:58|36686.72
18:39:59|36680.82
18:39:59|36679.8
18:40:00|36679.8
18:40:01|36679.8
18:40:03|36672.1
18:40:03|36672.1
18:40:05|36665.97
18:40:05|36665.97
18:40:06|36665.04
18:40:08|36665.04
18:40:09|36657.37
18:40:10|36653.49
18:40:11|36660.66
18:40:12|36660.66
18:40:14|36665.
18:40:14|36665.
18:40:15|36658.68
18:40:16|36658.68
18:40:17|36679.99
18:40:18|36679.99
18:40:19|36679.99
18:40:20|36686.3
18:40:21|36679.16
18:40:22|36679.16
18:40:23|36679.16
18:40:24|36679.16
18:40:26|36679.16
18:40:26|36679.16
18:40:28|36679.16
18:40:28|36679.16
18:40:29|36679.16
18:40:30|36679.16
18:40:32|36679.16
18:40:32|36679.16
18:40:33|36672.56
18:40:34|36672.56
18:40:36|36667.05
18:40:37|36667.05
18:40:38|36667.05
18:40:38|36669.3
18:40:40|36663.84
18:40:40|36663.84
18:40:42|36667.95
18:40:44|36667.95
18:40:45|36667.95
18:40:46|36667.95
18:40:46|36667.95
18:40:48|36667.95
18:40:49|36667.95
18:40:51|36654.19
18:40:52|36650.42
18:40:52|36650.4
18:40:54|36650.4
18:40:54|36650.41
18:40:56|36650.41
18:40:57|36655.
18:40:58|36658.21
18:40:59|36658.21
18:40:59|36647.6
18:41:00|36647.6
18:41:02|36650.07
18:41:03|36650.16
18:41:04|36647.46
18:41:05|36639.79
18:41:06|36639.79
18:41:07|36637.08
18:41:08|36637.08
18:41:08|36637.08
18:41:10|36628.93
18:41:11|36628.93
18:41:12|36627.04
18:41:13|36627.04
18:41:14|36627.04
18:41:14|36627.04
18:41:16|36627.04
18:41:17|36627.04
18:41:18|36623.04
18:41:19|36623.04
18:41:19|36623.04
18:41:21|36623.04
18:41:22|36623.04
18:41:23|36623.04
18:41:24|36611.39
18:41:25|36611.39
18:41:26|36611.39
18:41:27|36611.39
18:41:28|36602.72
18:41:29|36602.72
18:41:30|36601.98
18:41:31|36607.29
18:41:31|36607.29
18:41:33|36601.2
18:41:34|36601.2
18:41:35|36596.57
18:41:36|36601.23
18:41:36|36601.24
18:41:38|36601.24
18:41:38|36611.56
18:41:40|36627.82
18:41:41|36627.82
18:41:42|36627.82
18:41:44|36627.82
18:41:44|36627.82
18:41:46|36610.
18:41:47|36610.
18:41:48|36615.55
18:41:48|36615.55
18:41:50|36602.16
18:41:51|36598.69
18:41:53|36598.69
18:41:53|36602.39
18:41:54|36602.39
18:41:55|36602.39
18:41:57|36602.39
18:41:57|36618.29
18:41:58|36607.25
18:42:00|36607.25
18:42:01|36608.96
18:42:02|36608.96
18:42:03|36606.84
18:42:04|36606.84
18:42:05|36611.11
18:42:06|36620.4
18:42:07|36621.62
18:42:08|36621.62
18:42:09|36621.62
18:42:10|36621.62
18:42:11|36620.96
18:42:12|36620.67
18:42:13|36620.67
18:42:14|36620.67
18:42:15|36618.4
18:42:16|36618.4
18:42:17|36618.4
18:42:18|36620.81
18:42:19|36620.81
18:42:20|36620.81
18:42:21|36620.81
18:42:22|36620.81
18:42:23|36620.81
18:42:24|36620.81
18:42:25|36620.81
18:42:26|36609.61
18:42:27|36609.61
18:42:28|36609.61
18:42:29|36609.61
18:42:30|36609.61
18:42:31|36609.61
18:42:32|36609.61
18:42:33|36609.61
18:42:34|36609.61
18:42:35|36609.61
18:42:36|36609.35
18:42:37|36609.35
18:42:38|36609.35
18:42:39|36609.35
18:42:40|36609.5
18:42:41|36609.5
18:42:42|36609.5
18:42:44|36607.12
18:42:45|36607.12
18:42:46|36612.59
18:42:47|36612.59
18:42:48|36622.22
18:42:49|36618.53
18:42:50|36618.53
18:42:51|36618.53
18:42:52|36618.53
18:42:53|36618.53
18:42:55|36617.77
18:42:56|36617.77
18:42:56|36611.17
18:42:58|36611.17
18:42:58|36611.17
18:42:59|36601.25
18:43:01|36601.34
18:43:02|36601.34
18:43:03|36601.34
18:43:04|36601.34
18:43:05|36601.34
18:43:06|36602.19
18:43:07|36564.45
18:43:08|36575.34
18:43:08|36585.91
18:43:10|36585.91
18:43:11|36585.91
18:43:12|36579.1
18:43:13|36579.1
18:43:14|36579.1
18:43:15|36579.1
18:43:16|36566.15
18:43:17|36565.87
18:43:18|36565.87
18:43:19|36565.87
18:43:20|36565.87
18:43:20|36562.75
18:43:22|36562.75
18:43:23|36562.75
18:43:24|36562.75
18:43:25|36562.75
18:43:26|36562.75
18:43:27|36562.75
18:43:28|36563.12
18:43:29|36563.12
18:43:29|36563.12
18:43:31|36563.12
18:43:32|36563.12
18:43:33|36576.68
18:43:34|36576.68
18:43:34|36576.68
18:43:36|36576.68
18:43:37|36576.68
18:43:38|36576.68
18:43:39|36576.68
18:43:39|36576.68
18:43:40|36569.33
18:43:42|36566.61
18:43:42|36566.61
18:43:44|36566.61
18:43:45|36566.61
18:43:47|36548.09
18:43:47|36548.09
18:43:49|36543.12
18:43:50|36546.67
18:43:51|36546.67
18:43:51|36543.09
18:43:53|36543.09
18:43:54|36543.09
18:43:55|36543.09
18:43:56|36543.09
18:43:56|36543.09
18:43:58|36543.09
18:43:59|36543.09
18:44:00|36551.9
18:44:01|36551.9
18:44:02|36556.88
18:44:04|36556.88
18:44:04|36557.37
18:44:05|36557.37
18:44:06|36552.28
18:44:07|36553.54
18:44:08|36553.54
18:44:09|36553.54
18:44:10|36546.89
18:44:12|36546.79
18:44:12|36546.79
18:44:13|36543.96
18:44:14|36546.72
18:44:15|36546.72
18:44:16|36546.72
18:44:17|36546.82
18:44:18|36537.31
18:44:19|36537.31
18:44:20|36548.71
18:44:21|36546.02
18:44:22|36546.02
18:44:24|36546.02
18:44:24|36546.02
18:44:25|36546.02
18:44:26|36546.02
18:44:27|36546.02
18:44:29|36543.03
18:44:30|36542.43
18:44:31|36542.43
18:44:32|36542.43
18:44:33|36542.43
18:44:34|36542.43
18:44:35|36542.43
18:44:36|36542.43
18:44:37|36542.43
18:44:38|36546.02
18:44:39|36546.02
18:44:40|36546.02
18:44:41|36546.02
18:44:42|36546.02
18:44:43|36549.8
18:44:44|36549.8
18:44:45|36549.8
18:44:47|36549.83
18:44:47|36549.83
18:44:49|36549.83
18:44:50|36548.21
18:44:52|36548.21
18:44:52|36548.21
18:44:53|36548.21
18:44:55|36548.21
18:44:55|36548.
18:44:56|36548.
18:44:57|36548.
18:44:59|36556.77
18:45:00|36556.77
18:45:01|36559.62
18:45:01|36559.62
18:45:03|36559.62
18:45:04|36559.62
18:45:04|36566.6
18:45:06|36566.6
18:45:07|36570.77
18:45:08|36575.35
18:45:09|36576.72
18:45:10|36576.72
18:45:11|36576.72
18:45:12|36576.72
18:45:12|36576.72
18:45:14|36576.72
18:45:15|36576.72
18:45:15|36576.74
18:45:17|36576.75
18:45:17|36576.75
18:45:19|36576.75
18:45:19|36576.75
18:45:20|36576.75
18:45:22|36582.04
18:45:23|36582.04
18:45:24|36582.04
18:45:25|36577.75
18:45:26|36577.75
18:45:27|36576.71
18:45:27|36571.19
18:45:29|36571.19
18:45:30|36571.19
18:45:31|36571.19
18:45:31|36571.19
18:45:33|36571.19
18:45:34|36571.19
18:45:35|36571.19
18:45:36|36571.19
18:45:36|36571.19
18:45:38|36561.85
18:45:38|36557.55
18:45:40|36557.55
18:45:41|36557.55
18:45:42|36557.55
18:45:43|36557.55
18:45:43|36557.55
18:45:44|36557.55
18:45:46|36550.
18:45:47|36542.67
18:45:48|36542.67
18:45:49|36542.67
18:45:50|36542.67
18:45:51|36542.68
18:45:53|36542.68
18:45:53|36542.68
18:45:54|36542.68
18:45:55|36542.68
18:45:57|36542.68
18:45:57|36542.68
18:45:59|36543.75
18:45:59|36542.68
18:46:00|36542.68
18:46:02|36542.68
18:46:02|36548.18
18:46:03|36547.84
18:46:05|36548.19
18:46:06|36548.19
18:46:06|36545.08
18:46:08|36545.08
18:46:08|36545.08
18:46:09|36545.08
18:46:11|36545.08
18:46:11|36545.08
18:46:13|36545.22
18:46:13|36545.22
18:46:15|36545.22
18:46:16|36545.22
18:46:16|36545.22
18:46:18|36545.22
18:46:18|36545.22
18:46:20|36545.47
18:46:20|36545.47
18:46:21|36545.47
18:46:23|36545.47
18:46:24|36545.47
18:46:24|36545.47
18:46:25|36545.43
18:46:26|36545.44
18:46:28|36545.98
18:46:28|36545.97
18:46:29|36545.97
18:46:30|36545.97
18:46:31|36545.97
18:46:32|36542.32
18:46:34|36542.32
18:46:34|36542.32
18:46:35|36546.05
18:46:36|36546.05
18:46:37|36546.05
18:46:39|36532.58
18:46:39|36532.58
18:46:40|36532.58
18:46:41|36533.63
18:46:42|36533.63
18:46:44|36534.13
18:46:44|36531.16
18:46:45|36531.16
18:46:46|36532.08
18:46:47|36530.2
18:46:49|36526.97
18:46:50|36525.56
18:46:52|36523.51
18:46:52|36518.23
18:46:54|36497.61
18:46:55|36499.28
18:46:56|36508.53
18:46:57|36508.54
18:46:58|36513.38
18:46:59|36511.99
18:47:00|36511.99
18:47:01|36511.99
18:47:03|36513.39
18:47:03|36513.39
18:47:04|36513.4
18:47:05|36520.49
18:47:07|36520.49
18:47:07|36520.48
18:47:09|36520.48
18:47:09|36520.48
18:47:11|36520.48
18:47:12|36520.53
18:47:13|36534.14
18:47:14|36534.14
18:47:15|36548.48
18:47:16|36548.48
18:47:17|36548.48
18:47:18|36542.5
18:47:19|36542.5
18:47:20|36542.5
18:47:20|36542.51
18:47:22|36542.51
18:47:23|36542.51
18:47:24|36542.47
18:47:25|36542.47
18:47:26|36542.47
18:47:27|36542.47
18:47:28|36544.95
18:47:29|36544.95
18:47:30|36544.95
18:47:30|36544.95
18:47:31|36544.95
18:47:33|36546.66
18:47:34|36546.66
18:47:35|36546.66
18:47:35|36546.66
18:47:36|36546.66
18:47:38|36546.66
18:47:38|36544.07
18:47:39|36544.07
18:47:41|36544.21
18:47:41|36544.21
18:47:42|36544.21
18:47:43|36544.2
18:47:45|36544.2
18:47:45|36544.2
18:47:47|36549.53
18:47:48|36549.53
18:47:49|36549.53
18:47:51|36548.45
18:47:52|36550.27
18:47:53|36550.27
18:47:54|36550.27
18:47:55|36550.27
18:47:56|36547.77
18:47:57|36547.77
18:47:58|36547.77
18:47:59|36547.77
18:48:00|36542.47
18:48:01|36543.97
18:48:02|36542.49
18:48:03|36542.5
18:48:04|36544.07
18:48:04|36532.58
18:48:06|36523.77
18:48:07|36516.92
18:48:08|36516.92
18:48:09|36537.38
18:48:10|36537.36
18:48:10|36537.38
18:48:12|36543.12
18:48:13|36543.12
18:48:14|36540.48
18:48:15|36540.19
18:48:16|36540.19
18:48:17|36540.19
18:48:18|36540.19
18:48:19|36540.19
18:48:20|36540.19
18:48:21|36540.19
18:48:22|36526.97
18:48:23|36539.91
18:48:25|36539.47
18:48:25|36539.47
18:48:26|36531.93
18:48:27|36531.93
18:48:28|36531.93
18:48:29|36531.93
18:48:30|36531.93
18:48:31|36523.4
18:48:33|36523.4
18:48:34|36540.88
18:48:34|36543.14
18:48:35|36551.49
18:48:36|36551.49
18:48:37|36554.33
18:48:39|36554.33
18:48:39|36554.05
18:48:40|36554.05
18:48:41|36554.04
18:48:42|36554.04
18:48:44|36554.04
18:48:44|36544.25
18:48:46|36551.12
18:48:47|36551.22
18:48:48|36548.47
18:48:48|36548.47
18:48:50|36550.51
18:48:51|36544.99
18:48:53|36545.03
18:48:53|36545.03
18:48:54|36545.03
18:48:55|36545.03
18:48:57|36546.52
18:48:57|36546.52
18:48:59|36546.52
18:49:01|36546.52
18:49:01|36546.52
18:49:02|36546.53
18:49:03|36546.53
18:49:04|36546.53
18:49:05|36546.53
18:49:06|36546.53
18:49:07|36547.08
18:49:08|36546.62
18:49:09|36549.3
18:49:10|36549.3
18:49:11|36549.3
18:49:12|36549.3
18:49:13|36549.3
18:49:14|36549.3
18:49:15|36560.19
18:49:16|36574.72
18:49:17|36576.5
18:49:18|36574.8
18:49:19|36574.8
18:49:20|36582.44
18:49:21|36582.44
18:49:22|36582.45
18:49:23|36582.45
18:49:24|36582.45
18:49:25|36582.45
18:49:26|36602.09
18:49:27|36602.09
18:49:28|36602.09
18:49:29|36599.57
18:49:30|36599.57
18:49:32|36599.57
18:49:32|36595.
18:49:33|36599.56
18:49:34|36599.56
18:49:35|36599.56
18:49:36|36599.56
18:49:38|36599.57
18:49:38|36599.57
18:49:39|36599.57
18:49:40|36590.59
18:49:41|36589.49
18:49:42|36589.49
18:49:43|36589.49
18:49:44|36589.49
18:49:45|36589.49
18:49:46|36589.49
18:49:47|36589.49
18:49:48|36589.49
18:49:49|36602.15
18:49:51|36606.07
18:49:52|36606.07
18:49:53|36606.07
18:49:55|36600.68
18:49:56|36599.96
18:49:57|36592.98
18:49:57|36592.98
18:49:58|36592.98
18:50:00|36595.7
18:50:00|36596.3
18:50:02|36599.51
18:50:03|36599.52
18:50:04|36599.52
18:50:05|36599.52
18:50:06|36595.25
18:50:06|36595.25
18:50:07|36597.43
18:50:09|36598.83
18:50:10|36598.94
18:50:11|36598.94
18:50:12|36598.94
18:50:13|36598.94
18:50:13|36593.38
18:50:15|36593.38
18:50:16|36591.4
18:50:16|36591.4
18:50:18|36591.4
18:50:18|36591.4
18:50:20|36591.4
18:50:21|36588.11
18:50:22|36588.11
18:50:23|36588.11
18:50:24|36588.12
18:50:25|36588.12
18:50:26|36588.12
18:50:27|36588.12
18:50:28|36588.12
18:50:29|36588.12
18:50:30|36588.12
18:50:31|36598.15
18:50:32|36598.15
18:50:33|36598.15
18:50:34|36598.15
18:50:35|36598.15
18:50:36|36590.64
18:50:37|36590.53
18:50:38|36590.53
18:50:39|36591.45
18:50:40|36591.45
18:50:41|36591.45
18:50:42|36591.45
18:50:43|36593.01
18:50:44|36593.01
18:50:45|36593.01
18:50:46|36593.01
18:50:47|36608.29
18:50:48|36608.29
18:50:49|36608.29
18:50:50|36608.29
18:50:51|36608.29
18:50:53|36608.29
18:50:54|36608.29
18:50:55|36607.9
18:50:55|36607.9
18:50:57|36607.9
18:50:58|36606.45
18:50:58|36606.45
18:51:00|36606.45
18:51:01|36598.34
18:51:02|36598.34
18:51:03|36598.34
18:51:04|36598.34
18:51:06|36598.34
18:51:07|36590.33
18:51:07|36590.33
18:51:09|36594.26
18:51:10|36599.43
18:51:12|36606.42
18:51:12|36606.42
18:51:13|36606.42
18:51:14|36606.42
18:51:15|36606.42
18:51:16|36606.42
18:51:17|36607.13
18:51:18|36607.13
18:51:19|36604.52
18:51:20|36604.52
18:51:21|36604.52
18:51:22|36604.52
18:51:23|36604.52
18:51:24|36604.52
18:51:25|36604.52
18:51:26|36604.52
18:51:27|36604.52
18:51:28|36604.52
18:51:29|36604.52
18:51:30|36604.52
18:51:31|36604.52
18:51:32|36604.52
18:51:33|36600.77
18:51:34|36600.77
18:51:35|36600.77
18:51:36|36600.77
18:51:37|36600.77
18:51:38|36597.81
18:51:39|36603.28
18:51:40|36603.28
18:51:41|36600.83
18:51:42|36603.03
18:51:43|36603.03
18:51:44|36603.02
18:51:45|36603.02
18:51:46|36603.02
18:51:47|36603.03
18:51:48|36598.53
18:51:49|36598.53
18:51:50|36598.53
18:51:51|36596.1
18:51:53|36595.93
18:51:53|36595.93
18:51:55|36595.93
18:51:56|36595.93
18:51:57|36595.65
18:51:58|36593.81
18:51:59|36593.81
18:52:00|36591.88
18:52:01|36592.24
18:52:02|36589.44
18:52:03|36589.44
18:52:04|36589.44
18:52:05|36600.2
18:52:06|36600.2
18:52:07|36600.2
18:52:08|36600.2
18:52:09|36600.2
18:52:10|36600.2
18:52:11|36600.2
18:52:12|36600.2
18:52:13|36602.7
18:52:14|36602.7
18:52:15|36602.7
18:52:16|36602.7
18:52:17|36602.71
18:52:18|36602.71
18:52:19|36602.71
18:52:20|36602.71
18:52:21|36602.71
18:52:23|36602.71
18:52:24|36602.71
18:52:25|36602.71
18:52:25|36601.92
18:52:26|36601.92
18:52:28|36600.07
18:52:29|36600.07
18:52:29|36600.07
18:52:30|36600.07
18:52:31|36602.7
18:52:33|36602.7
18:52:33|36600.85
18:52:34|36600.85
18:52:35|36600.85
18:52:36|36600.85
18:52:38|36600.85
18:52:38|36600.85
18:52:39|36600.85
18:52:40|36602.71
18:52:41|36602.71
18:52:42|36602.71
18:52:43|36602.71
18:52:44|36602.2
18:52:46|36602.2
18:52:46|36602.2
18:52:47|36602.2
18:52:48|36602.2
18:52:50|36602.2
18:52:50|36602.2
18:52:52|36600.45
18:52:52|36591.95
18:52:54|36592.64
18:52:55|36592.64
18:52:56|36592.64
18:52:57|36592.64
18:52:58|36592.64
18:52:59|36592.64
18:53:01|36592.64
18:53:01|36592.64
18:53:02|36592.64
18:53:04|36592.64
18:53:04|36594.73
18:53:06|36594.73
18:53:07|36595.54
18:53:08|36595.54
18:53:09|36595.54
18:53:10|36595.54
18:53:10|36595.54
18:53:11|36595.54
18:53:12|36595.54
18:53:14|36594.75
18:53:14|36592.48
18:53:15|36592.48
18:53:16|36592.48
18:53:17|36592.48
18:53:18|36592.38
18:53:19|36592.38
18:53:20|36592.38
18:53:22|36592.38
18:53:23|36592.38
18:53:24|36597.19
18:53:25|36597.19
18:53:25|36600.54
18:53:27|36608.56
18:53:28|36608.55
18:53:28|36608.55
18:53:30|36619.9
18:53:31|36619.9
18:53:31|36619.9
18:53:32|36619.9
18:53:33|36619.34
18:53:35|36619.34
18:53:36|36619.34
18:53:36|36619.34
18:53:38|36619.34
18:53:38|36615.75
18:53:39|36615.75
18:53:41|36627.54
18:53:42|36627.54
18:53:43|36652.95
18:53:43|36651.9
18:53:44|36667.99
18:53:46|36684.76
18:53:47|36658.89
18:53:48|36663.27
18:53:49|36663.27
18:53:50|36648.9
18:53:51|36646.61
18:53:52|36637.84
18:53:52|36638.11
18:53:54|36638.11
18:53:55|36626.08
18:53:56|36626.08
18:53:57|36626.09
18:53:58|36626.09
18:53:59|36626.09
18:54:00|36626.1
18:54:02|36626.1
18:54:02|36626.1
18:54:03|36626.1
18:54:05|36626.09
18:54:06|36626.09
18:54:07|36626.11
18:54:08|36629.43
18:54:09|36626.99
18:54:10|36626.1
18:54:11|36649.88
18:54:13|36649.88
18:54:13|36655.19
18:54:14|36655.19
18:54:15|36655.19
18:54:16|36655.86
18:54:17|36662.76
18:54:19|36662.76
18:54:19|36662.76
18:54:21|36662.76
18:54:21|36662.76
18:54:22|36662.76
18:54:24|36676.13
18:54:24|36676.13
18:54:26|36662.76
18:54:26|36662.76
18:54:27|36658.46
18:54:28|36645.01
18:54:29|36645.01
18:54:30|36645.01
18:54:31|36645.01
18:54:32|36645.01
18:54:34|36649.14
18:54:34|36649.14
18:54:35|36649.14
18:54:36|36649.14
18:54:37|36649.14
18:54:39|36649.19
18:54:39|36649.19
18:54:41|36649.19
18:54:42|36649.19
18:54:43|36649.19
18:54:44|36649.19
18:54:45|36649.19
18:54:46|36649.19
18:54:47|36649.19
18:54:48|36649.15
18:54:49|36649.15
18:54:50|36652.08
18:54:51|36652.08
18:54:52|36652.08
18:54:53|36652.08
18:54:54|36652.08
18:54:55|36652.08
18:54:57|36657.14
18:54:57|36649.18
18:54:58|36649.14
18:54:59|36649.14
18:55:00|36649.14
18:55:01|36649.14
18:55:02|36649.14
18:55:03|36649.14
18:55:04|36649.14
18:55:05|36649.14
18:55:07|36648.43
18:55:08|36648.43
18:55:09|36648.43
18:55:10|36648.43
18:55:11|36649.62
18:55:12|36649.62
18:55:13|36649.62
18:55:14|36655.82
18:55:15|36655.82
18:55:16|36655.82
18:55:17|36655.82
18:55:18|36655.82
18:55:19|36652.09
18:55:20|36652.09
18:55:21|36652.09
18:55:22|36650.26
18:55:23|36650.26
18:55:24|36650.26
18:55:25|36650.26
18:55:26|36650.26
18:55:27|36650.26
18:55:28|36651.65
18:55:29|36651.65
18:55:30|36644.19
18:55:31|36649.14
18:55:32|36649.14
18:55:33|36646.65
18:55:34|36643.43
18:55:35|36643.43
18:55:36|36643.44
18:55:37|36643.44
18:55:38|36643.44
18:55:39|36643.44
18:55:40|36643.44
18:55:41|36643.44
18:55:42|36643.44
18:55:44|36643.44
18:55:45|36643.44
18:55:46|36643.44
18:55:46|36640.02
18:55:47|36640.02
18:55:48|36640.02
18:55:49|36640.02
18:55:50|36637.29
18:55:52|36637.29
18:55:52|36637.29
18:55:53|36637.29
18:55:54|36637.29
18:55:55|36637.29
18:55:57|36637.29
18:55:59|36637.29
18:55:59|36637.29
18:56:01|36637.29
18:56:02|36637.29
18:56:03|36635.22
18:56:03|36635.22
18:56:05|36634.29
18:56:06|36634.27
18:56:07|36634.26
18:56:08|36634.26
18:56:09|36639.92
18:56:10|36639.92
18:56:11|36646.54
18:56:13|36646.54
18:56:13|36646.93
18:56:14|36646.93
18:56:15|36646.93
18:56:16|36646.93
18:56:17|36646.93
18:56:18|36645.73
18:56:19|36642.31
18:56:21|36641.79
18:56:21|36641.79
18:56:22|36641.79
18:56:23|36641.79
18:56:24|36641.79
18:56:25|36641.79
18:56:26|36641.79
18:56:27|36641.79
18:56:29|36641.79
18:56:30|36641.79
18:56:30|36632.8
18:56:31|36632.8
18:56:32|36632.8
18:56:34|36633.7
18:56:34|36641.23
18:56:35|36641.23
18:56:37|36632.64
18:56:37|36632.64
18:56:38|36632.64
18:56:39|36633.26
18:56:40|36633.13
18:56:41|36617.98
18:56:43|36615.5
18:56:43|36609.83
18:56:44|36609.83
18:56:46|36609.83
18:56:47|36601.26
18:56:48|36597.82
18:56:49|36597.82
18:56:50|36603.91
18:56:51|36603.91
18:56:52|36601.64
18:56:53|36605.22
18:56:54|36609.28
18:56:55|36609.28
18:56:56|36609.28
18:56:57|36609.28
18:56:59|36609.76
18:57:00|36605.7
18:57:01|36605.7
18:57:02|36605.7
18:57:03|36607.67
18:57:04|36604.4
18:57:05|36604.4
18:57:05|36597.91
18:57:07|36597.91
18:57:07|36597.9
18:57:08|36597.9
18:57:09|36601.42
18:57:11|36604.94
18:57:12|36604.94
18:57:13|36604.94
18:57:14|36604.94
18:57:16|36609.83
18:57:16|36609.83
18:57:17|36606.57
18:57:18|36606.57
18:57:19|36606.57
18:57:20|36607.9
18:57:21|36607.9
18:57:22|36607.9
18:57:23|36607.9
18:57:24|36607.9
18:57:25|36607.9
18:57:26|36607.9
18:57:27|36607.9
18:57:28|36607.9
18:57:29|36603.96
18:57:30|36603.96
18:57:31|36603.96
18:57:32|36588.34
18:57:33|36591.37
18:57:34|36591.37
18:57:35|36591.37
18:57:36|36591.37
18:57:37|36591.37
18:57:38|36580.74
18:57:39|36576.14
18:57:40|36576.14
18:57:41|36578.26
18:57:42|36578.62
18:57:43|36584.35
18:57:44|36582.48
18:57:45|36583.92
18:57:46|36582.31
18:57:47|36582.31
18:57:48|36582.31
18:57:49|36582.31
18:57:50|36574.49
18:57:51|36574.49
18:57:52|36576.93
18:57:53|36585.4
18:57:54|36585.4
18:57:55|36585.4
18:57:56|36585.4
18:57:57|36585.4
18:57:59|36585.4
18:57:59|36585.4
18:58:01|36585.4
18:58:03|36585.4
18:58:03|36584.51
18:58:04|36584.51
18:58:05|36584.51
18:58:06|36584.51
18:58:07|36584.51
18:58:08|36586.63
18:58:09|36586.64
18:58:10|36591.01
18:58:11|36607.64
18:58:12|36609.41
18:58:13|36609.41
18:58:14|36609.41
18:58:15|36608.68
18:58:16|36608.67
18:58:17|36608.67
18:58:18|36608.66
18:58:19|36608.66
18:58:20|36608.66
18:58:21|36608.66
18:58:22|36604.87
18:58:23|36604.87
18:58:24|36604.87
18:58:25|36604.87
18:58:26|36604.87
18:58:27|36604.87
18:58:28|36604.87
18:58:29|36604.87
18:58:30|36605.54
18:58:31|36605.54
18:58:32|36605.54
18:58:33|36605.54
18:58:34|36603.29
18:58:35|36602.04
18:58:36|36602.04
18:58:37|36603.83
18:58:38|36603.83
18:58:39|36604.69
18:58:40|36612.35
18:58:41|36612.35
18:58:42|36612.35
18:58:43|36612.35
18:58:44|36612.35
18:58:45|36607.05
18:58:46|36607.05
18:58:47|36607.05
18:58:48|36607.05
18:58:49|36607.05
18:58:50|36607.05
18:58:51|36607.05
18:58:52|36607.05
18:58:53|36607.05
18:58:54|36607.05
18:58:55|36608.77
18:58:56|36601.8
18:58:57|36601.8
18:58:58|36591.12
18:58:59|36591.12
18:59:01|36589.14
18:59:02|36589.14
18:59:03|36589.14
18:59:04|36589.14
18:59:05|36589.14
18:59:06|36581.85
18:59:07|36581.85
18:59:08|36581.66
18:59:09|36581.66
18:59:10|36580.38
18:59:11|36580.38
18:59:12|36581.02
18:59:13|36581.02
18:59:14|36578.09
18:59:15|36578.09
18:59:16|36578.31
18:59:17|36578.31
18:59:18|36578.31
18:59:19|36580.17
18:59:20|36588.86
18:59:21|36588.86
18:59:22|36588.86
18:59:23|36588.86
18:59:24|36588.86
18:59:25|36588.86
18:59:26|36590.46
18:59:27|36590.46
18:59:28|36590.46
18:59:29|36590.46
18:59:30|36590.46
18:59:31|36590.46
18:59:32|36590.46
18:59:33|36590.46
18:59:34|36590.46
18:59:35|36607.01
18:59:36|36602.52
18:59:37|36596.28
18:59:38|36596.28
18:59:39|36588.71
18:59:40|36588.71
18:59:41|36588.71
18:59:42|36588.71
18:59:43|36588.71
18:59:44|36588.71
18:59:45|36588.71
18:59:46|36588.71
18:59:47|36588.71
18:59:48|36588.71
18:59:49|36588.96
18:59:50|36588.96
18:59:51|36588.97
18:59:52|36588.98
18:59:53|36588.98
18:59:54|36588.98
18:59:55|36588.98
18:59:56|36588.98
18:59:57|36588.98
18:59:58|36588.98
18:59:59|36588.98
19:00:00|36594.69
19:00:02|36594.69
19:00:03|36594.69
19:00:04|36604.2
19:00:05|36607.01
19:00:06|36607.01
19:00:07|36616.93
19:00:08|36616.93
19:00:09|36616.93
19:00:10|36616.93
19:00:10|36616.93
19:00:12|36616.93
19:00:13|36616.93
19:00:13|36616.93
19:00:15|36607.14
19:00:15|36607.14
19:00:17|36616.94
19:00:18|36616.93
19:00:19|36616.93
19:00:20|36616.93
19:00:21|36616.93
19:00:22|36616.93
19:00:22|36616.93
19:00:23|36616.93
19:00:25|36616.93
19:00:25|36611.78
19:00:27|36606.92
19:00:28|36601.21
19:00:29|36592.34
19:00:30|36589.9
19:00:31|36589.9
19:00:32|36589.9
19:00:33|36589.9
19:00:33|36589.9
19:00:34|36589.9
19:00:36|36589.9
19:00:37|36589.9
19:00:38|36589.9
19:00:39|36589.9
19:00:40|36589.9
19:00:41|36578.33
19:00:42|36578.31
19:00:43|36578.25
19:00:43|36578.25
19:00:44|36578.25
19:00:45|36574.63
19:00:47|36574.63
19:00:48|36590.63
19:00:49|36585.64
19:00:49|36585.64
19:00:50|36583.37
19:00:51|36580.98
19:00:53|36580.98
19:00:53|36580.97
19:00:55|36578.05
19:00:55|36578.
19:00:57|36575.25
19:00:58|36576.32
19:00:58|36576.36
19:00:59|36576.36
19:01:01|36576.36
19:01:03|36576.36
19:01:04|36576.36
19:01:04|36576.36
19:01:06|36576.36
19:01:07|36582.75
19:01:08|36582.75
19:01:09|36582.75
19:01:10|36582.75
19:01:11|36582.75
19:01:12|36582.75
19:01:13|36577.82
19:01:14|36576.76
19:01:15|36576.76
19:01:16|36576.76
19:01:17|36576.76
19:01:18|36576.76
19:01:19|36576.76
19:01:20|36576.76
19:01:21|36576.76
19:01:22|36575.72
19:01:23|36575.72
19:01:24|36575.72
19:01:25|36575.72
19:01:26|36575.72
19:01:27|36575.72
19:01:28|36575.72
19:01:29|36575.72
19:01:30|36575.72
19:01:31|36575.72
19:01:32|36567.93
19:01:34|36565.45
19:01:34|36565.42
19:01:35|36565.42
19:01:37|36565.42
19:01:38|36565.42
19:01:39|36565.42
19:01:40|36565.42
19:01:40|36565.31
19:01:41|36563.69
19:01:43|36563.86
19:01:44|36560.28
19:01:44|36557.71
19:01:45|36538.58
19:01:47|36537.79
19:01:47|36530.02
19:01:48|36525.03
19:01:49|36525.02
19:01:50|36536.81
19:01:51|36537.58
19:01:53|36547.23
19:01:53|36547.23
19:01:55|36547.23
19:01:56|36549.41
19:01:56|36549.41
19:01:58|36549.41
19:01:59|36549.41
19:02:00|36541.01
19:02:01|36539.26
19:02:02|36546.
19:02:03|36546.
19:02:05|36546.
19:02:05|36546.
19:02:07|36545.73
19:02:08|36545.73
19:02:09|36545.44
19:02:09|36545.44
19:02:11|36545.44
19:02:12|36545.48
19:02:12|36551.73
19:02:14|36551.73
19:02:15|36558.28
19:02:16|36558.28
19:02:17|36560.32
19:02:18|36560.32
19:02:19|36560.32
19:02:20|36557.82
19:02:20|36557.82
19:02:22|36557.82
19:02:23|36557.82
19:02:24|36559.22
19:02:25|36558.83
19:02:26|36558.83
19:02:27|36558.83
19:02:28|36558.83
19:02:29|36558.83
19:02:30|36555.74
19:02:31|36555.03
19:02:32|36564.43
19:02:33|36564.43
19:02:34|36564.43
19:02:35|36564.43
19:02:36|36564.43
19:02:37|36564.43
19:02:38|36564.43
19:02:39|36564.43
19:02:40|36555.73
19:02:41|36560.09
19:02:42|36562.84
19:02:43|36562.84
19:02:44|36562.84
19:02:45|36562.84
19:02:46|36564.45
19:02:47|36564.45
19:02:48|36564.45
19:02:49|36564.44
19:02:50|36564.44
19:02:51|36564.44
19:02:52|36564.44
19:02:53|36564.44
19:02:54|36564.44
19:02:55|36564.44
19:02:56|36564.44
19:02:57|36564.44
19:02:58|36564.44
19:02:59|36564.44
19:03:00|36561.3
19:03:01|36559.51
19:03:02|36559.51
19:03:03|36559.51
19:03:05|36564.44
19:03:05|36564.44
19:03:07|36561.44
19:03:08|36561.44
19:03:09|36560.1
19:03:10|36560.1
19:03:11|36560.1
19:03:12|36563.77
19:03:13|36563.85
19:03:14|36563.85
19:03:15|36563.85
19:03:16|36563.85
19:03:17|36564.44
19:03:18|36564.44
19:03:19|36564.44
19:03:20|36564.44
19:03:21|36564.44
19:03:22|36564.44
19:03:23|36564.44
19:03:24|36564.43
19:03:25|36557.65
19:03:26|36557.65
19:03:27|36557.68
19:03:28|36557.68
19:03:29|36557.53
19:03:30|36557.53
19:03:31|36557.5
19:03:33|36557.5
19:03:33|36557.5
19:03:34|36554.97
19:03:35|36554.97
19:03:36|36554.97
19:03:37|36545.33
19:03:38|36545.33
19:03:39|36545.56
19:03:40|36545.6
19:03:41|36549.06
19:03:42|36549.06
19:03:43|36549.06
19:03:44|36548.65
19:03:45|36548.65
19:03:46|36548.65
19:03:47|36547.76
19:03:48|36547.76
19:03:49|36547.76
19:03:50|36547.76
19:03:51|36557.97
19:03:52|36558.02
19:03:53|36558.02
19:03:54|36559.39
19:03:55|36559.39
19:03:56|36551.55
19:03:57|36551.55
19:03:58|36551.55
19:03:59|36551.55
19:04:00|36551.55
19:04:01|36551.55
19:04:03|36573.03
19:04:04|36589.89
19:04:05|36600.43
19:04:06|36612.76
19:04:08|36597.86
19:04:08|36597.63
19:04:09|36597.63
19:04:11|36590.84
19:04:11|36590.84
19:04:13|36590.84
19:04:13|36595.11
19:04:14|36595.11
19:04:16|36594.62
19:04:16|36593.21
19:04:17|36593.21
19:04:18|36594.5
19:04:19|36594.5
19:04:21|36594.49
19:04:21|36594.5
19:04:22|36594.5
19:04:24|36594.5
19:04:24|36594.5
19:04:25|36594.5
19:04:26|36591.57
19:04:27|36591.57
19:04:28|36590.87
19:04:29|36597.24
19:04:31|36597.24
19:04:31|36597.24
19:04:32|36597.24
19:04:33|36597.47
19:04:34|36597.47
19:04:36|36597.47
19:04:36|36597.47
19:04:37|36599.57
19:04:39|36599.57
19:04:40|36593.28
19:04:41|36593.28
19:04:42|36596.25
19:04:43|36596.25
19:04:44|36596.25
19:04:45|36596.94
19:04:45|36596.94
19:04:47|36596.94
19:04:48|36596.94
19:04:48|36596.94
19:04:50|36596.94
19:04:51|36600.96
19:04:52|36600.96
19:04:52|36600.96
19:04:53|36600.96
19:04:55|36600.96
19:04:55|36598.55
19:04:57|36598.55
19:04:58|36598.55
19:04:58|36598.55
19:05:00|36594.67
19:05:01|36594.67
19:05:01|36594.67
19:05:02|36594.67
19:05:04|36591.22
19:05:04|36591.22
19:05:06|36591.22
19:05:07|36591.22
19:05:08|36591.22
19:05:09|36591.22
19:05:10|36591.22
19:05:11|36591.69
19:05:12|36591.69
19:05:13|36591.69
19:05:14|36592.
19:05:15|36592.
19:05:16|36596.27
19:05:17|36596.27
19:05:19|36596.27
19:05:19|36596.27
19:05:20|36596.27
19:05:21|36596.27
19:05:22|36596.27
19:05:23|36593.09
19:05:24|36593.09
19:05:25|36593.09
19:05:26|36591.9
19:05:27|36591.9
19:05:28|36591.9
19:05:29|36591.71
19:05:30|36591.71
19:05:31|36591.71
19:05:32|36591.71
19:05:33|36593.
19:05:34|36593.
19:05:35|36605.49
19:05:36|36605.49
19:05:37|36605.49
19:05:38|36605.49
19:05:39|36609.69
19:05:40|36609.69
19:05:41|36609.69
19:05:42|36609.69
19:05:43|36607.5
19:05:44|36607.5
19:05:45|36607.5
19:05:46|36607.5
19:05:47|36607.98
19:05:48|36607.97
19:05:49|36608.53
19:05:50|36608.53
19:05:51|36608.53
19:05:52|36608.53
19:05:53|36608.53
19:05:54|36609.68
19:05:55|36609.68
19:05:56|36607.45
19:05:57|36607.45
19:05:58|36606.27
19:05:59|36606.26
19:06:00|36606.26
19:06:01|36606.86
19:06:02|36606.86
19:06:03|36606.86
19:06:04|36606.86
19:06:05|36606.86
19:06:07|36622.76
19:06:08|36622.97
19:06:09|36622.97
19:06:10|36622.97
19:06:11|36622.97
19:06:12|36622.97
19:06:12|36622.97
19:06:14|36622.97
19:06:15|36618.85
19:06:15|36618.85
19:06:17|36618.85
19:06:18|36618.85
19:06:19|36618.98
19:06:20|36618.98
19:06:21|36618.98
19:06:22|36618.98
19:06:23|36622.97
19:06:24|36622.97
19:06:24|36622.97
19:06:26|36622.97
19:06:27|36617.67
19:06:28|36622.12
19:06:29|36622.12
19:06:30|36622.12
19:06:30|36622.16
19:06:31|36622.16
19:06:33|36616.06
19:06:34|36619.68
19:06:35|36619.68
19:06:36|36619.68
19:06:37|36618.57
19:06:37|36618.57
19:06:39|36618.57
19:06:40|36618.57
19:06:41|36618.57
19:06:41|36622.98
19:06:43|36622.98
19:06:44|36622.98
19:06:45|36622.98
19:06:46|36622.98
19:06:47|36622.98
19:06:48|36622.98
19:06:49|36622.98
19:06:49|36622.98
19:06:51|36622.98
19:06:51|36622.98
19:06:53|36622.98
19:06:54|36622.98
19:06:54|36622.98
19:06:57|36622.98
19:06:57|36622.98
19:06:58|36622.98
19:06:59|36622.98
19:07:00|36622.98
19:07:01|36622.98
19:07:02|36622.74
19:07:03|36613.49
19:07:04|36613.49
19:07:05|36613.49
19:07:06|36613.49
19:07:08|36613.44
19:07:09|36609.69
19:07:10|36609.69
19:07:11|36609.69
19:07:13|36609.69
19:07:13|36609.69
19:07:15|36609.69
19:07:15|36609.69
19:07:16|36609.69
19:07:18|36609.69
19:07:18|36609.69
19:07:19|36609.69
19:07:21|36609.69
19:07:21|36609.69
19:07:22|36616.96
19:07:23|36621.05
19:07:25|36621.05
19:07:25|36621.05
19:07:26|36621.05
19:07:27|36621.05
19:07:29|36621.05
19:07:30|36621.05
19:07:31|36621.05
19:07:32|36622.75
19:07:32|36622.75
19:07:34|36614.51
19:07:34|36614.51
19:07:35|36614.51
19:07:36|36614.51
19:07:38|36612.61
19:07:38|36612.61
19:07:39|36612.61
19:07:40|36610.03
19:07:41|36610.03
19:07:43|36610.03
19:07:44|36611.72
19:07:44|36618.25
19:07:46|36618.25
19:07:47|36618.25
19:07:48|36618.25
19:07:49|36618.25
19:07:50|36618.25
19:07:51|36618.25
19:07:52|36618.25
19:07:52|36618.25
19:07:53|36618.25
19:07:55|36618.25
19:07:56|36618.25
19:07:56|36615.85
19:07:58|36615.85
19:07:59|36615.85
19:08:00|36615.85
19:08:01|36615.85
19:08:02|36615.85
19:08:03|36615.85
19:08:04|36615.85
19:08:05|36615.85
19:08:06|36615.85
19:08:07|36615.85
19:08:08|36615.85
19:08:09|36615.85
19:08:11|36615.85
19:08:12|36615.85
19:08:13|36615.85
19:08:13|36615.85
19:08:14|36612.63
19:08:16|36612.63
19:08:17|36612.62
19:08:18|36612.62
19:08:18|36612.62
19:08:19|36612.62
19:08:21|36612.62
19:08:22|36612.62
19:08:23|36614.13
19:08:24|36612.66
19:08:25|36612.66
19:08:26|36612.66
19:08:27|36612.66
19:08:28|36612.66
19:08:29|36612.62
19:08:30|36612.62
19:08:31|36612.63
19:08:32|36612.63
19:08:33|36612.63
19:08:34|36612.63
19:08:35|36612.63
19:08:36|36612.63
19:08:37|36612.62
19:08:38|36612.62
19:08:39|36612.62
19:08:40|36612.62
19:08:41|36612.85
19:08:42|36612.85
19:08:43|36612.85
19:08:44|36612.85
19:08:45|36612.85
19:08:45|36621.12
19:08:46|36622.99
19:08:48|36622.99
19:08:49|36622.99
19:08:50|36633.58
19:08:51|36633.58
19:08:52|36631.3
19:08:53|36631.3
19:08:54|36631.3
19:08:55|36631.3
19:08:56|36631.3
19:08:57|36631.3
19:08:58|36631.3
19:08:59|36631.03
19:09:00|36631.03
19:09:01|36631.03
19:09:02|36631.03
19:09:03|36631.03
19:09:04|36631.03
19:09:05|36631.03
19:09:06|36631.03
19:09:07|36631.03
19:09:08|36631.03
19:09:09|36624.88
19:09:11|36626.02
19:09:12|36626.02
19:09:13|36626.02
19:09:14|36626.02
19:09:15|36626.02
19:09:16|36626.02
19:09:17|36626.02
19:09:18|36629.65
19:09:19|36629.65
19:09:19|36629.65
19:09:21|36629.89
19:09:22|36629.89
19:09:23|36629.89
19:09:24|36629.89
19:09:25|36629.89
19:09:26|36629.89
19:09:27|36629.89
19:09:29|36629.89
19:09:29|36629.89
19:09:30|36629.89
19:09:31|36629.89
19:09:33|36642.44
19:09:33|36642.44
19:09:34|36642.46
19:09:35|36642.46
19:09:37|36642.46
19:09:37|36642.46
19:09:38|36642.46
19:09:39|36642.46
19:09:41|36642.46
19:09:41|36642.46
19:09:42|36642.46
19:09:43|36642.05
19:09:44|36642.05
19:09:45|36642.46
19:09:47|36642.46
19:09:47|36642.46
19:09:48|36642.46
19:09:49|36642.46
19:09:50|36642.46
19:09:51|36642.46
19:09:52|36642.46
19:09:54|36642.47
19:09:54|36650.14
19:09:55|36663.5
19:09:56|36665.55
19:09:57|36665.55
19:09:58|36665.55
19:09:59|36660.38
19:10:01|36660.38
19:10:01|36660.38
19:10:02|36657.
19:10:03|36657.
19:10:05|36659.83
19:10:05|36659.83
19:10:06|36659.83
19:10:07|36659.83
19:10:08|36659.83
19:10:09|36659.83
19:10:11|36659.83
19:10:12|36659.83
19:10:14|36654.97
19:10:15|36654.97
19:10:16|36654.97
19:10:17|36654.97
19:10:18|36654.97
19:10:19|36654.97
19:10:20|36654.97
19:10:21|36654.97
19:10:22|36654.04
19:10:23|36654.04
19:10:24|36654.04
19:10:25|36649.38
19:10:26|36649.38
19:10:27|36649.38
19:10:28|36649.38
19:10:29|36649.38
19:10:30|36665.57
19:10:31|36669.85
19:10:32|36667.16
19:10:33|36667.16
19:10:34|36670.24
19:10:35|36670.24
19:10:36|36671.16
19:10:37|36671.16
19:10:38|36667.03
19:10:39|36667.03
19:10:40|36667.03
19:10:41|36667.03
19:10:42|36667.03
19:10:43|36667.03
19:10:44|36667.03
19:10:45|36667.03
19:10:46|36667.03
19:10:47|36667.03
19:10:49|36670.91
19:10:49|36670.95
19:10:50|36670.95
19:10:51|36670.95
19:10:52|36670.95
19:10:53|36670.95
19:10:54|36674.08
19:10:55|36674.07
19:10:56|36674.07
19:10:57|36673.09
19:10:58|36668.63
19:10:59|36668.63
19:11:00|36668.64
19:11:01|36668.66
19:11:02|36668.66
19:11:03|36669.81
19:11:04|36669.81
19:11:06|36667.03
19:11:06|36674.91
19:11:08|36674.91
19:11:08|36669.45
19:11:09|36669.45
19:11:10|36669.45
19:11:11|36666.44
19:11:12|36666.44
19:11:14|36666.36
19:11:15|36666.36
19:11:16|36666.36
19:11:17|36666.36
19:11:18|36666.36
19:11:19|36678.6
19:11:20|36674.76
19:11:21|36674.76
19:11:22|36674.76
19:11:23|36674.76
19:11:24|36668.27
19:11:25|36668.27
19:11:26|36675.67
19:11:27|36675.67
19:11:28|36672.87
19:11:29|36672.87
19:11:30|36672.87
19:11:31|36674.04
19:11:32|36674.04
19:11:33|36674.04
19:11:34|36674.04
19:11:35|36674.04
19:11:36|36674.04
19:11:37|36669.72
19:11:38|36669.72
19:11:39|36669.72
19:11:40|36669.72
19:11:41|36664.84
19:11:43|36664.84
19:11:43|36667.9
19:11:44|36667.9
19:11:45|36666.36
19:11:46|36665.04
19:11:47|36665.04
19:11:48|36665.04
19:11:49|36665.04
19:11:50|36665.04
19:11:51|36665.04
19:11:52|36665.04
19:11:53|36665.04
19:11:54|36665.04
19:11:55|36665.04
19:11:56|36665.04
19:11:57|36656.11
19:11:58|36656.11
19:11:59|36656.11
19:12:00|36656.11
19:12:01|36656.11
19:12:02|36656.11
19:12:03|36656.11
19:12:04|36656.11
19:12:05|36658.61
19:12:06|36658.65
19:12:07|36658.65
19:12:08|36658.64
19:12:09|36658.64
19:12:10|36658.64
19:12:11|36663.51
19:12:13|36666.44
19:12:14|36669.46
19:12:15|36669.46
19:12:17|36669.46
19:12:17|36669.46
19:12:18|36669.46
19:12:19|36669.46
19:12:20|36669.46
19:12:21|36669.46
19:12:22|36669.46
19:12:23|36669.46
19:12:24|36669.46
19:12:25|36669.46
19:12:26|36669.46
19:12:27|36671.69
19:12:28|36671.69
19:12:29|36671.69
19:12:30|36671.69
19:12:31|36671.69
19:12:32|36671.69
19:12:33|36671.69
19:12:34|36671.69
19:12:35|36671.69
19:12:36|36671.69
19:12:37|36671.69
19:12:38|36671.69
19:12:39|36671.69
19:12:40|36671.69
19:12:41|36671.69
19:12:42|36672.07
19:12:43|36672.07
19:12:44|36672.07
19:12:45|36672.07
19:12:46|36672.06
19:12:47|36672.06
19:12:48|36672.06
19:12:49|36672.06
19:12:50|36672.06
19:12:51|36666.34
19:12:52|36666.34
19:12:53|36666.33
19:12:54|36666.33
19:12:55|36666.33
19:12:56|36666.33
19:12:57|36666.33
19:12:58|36666.33
19:12:59|36666.33
19:13:00|36668.29
19:13:02|36668.29
19:13:02|36668.29
19:13:03|36668.29
19:13:04|36668.29
19:13:05|36668.29
19:13:06|36668.87
19:13:07|36668.87
19:13:09|36668.87
19:13:10|36668.91
19:13:10|36668.91
19:13:11|36668.91
19:13:12|36668.91
19:13:14|36672.08
19:13:15|36672.08
19:13:17|36672.08
19:13:18|36672.08
19:13:19|36672.08
19:13:19|36672.08
19:13:21|36672.08
19:13:22|36672.08
19:13:23|36672.08
19:13:24|36672.08
19:13:25|36672.08
19:13:25|36672.08
19:13:27|36672.08
19:13:28|36672.08
19:13:29|36668.28
19:13:30|36679.03
19:13:31|36674.43
19:13:32|36678.65
19:13:33|36678.65
19:13:34|36678.65
19:13:35|36678.65
19:13:35|36678.65
19:13:36|36682.84
19:13:38|36682.84
19:13:39|36682.84
19:13:40|36682.84
19:13:41|36682.84
19:13:42|36682.84
19:13:43|36682.84
19:13:44|36682.84
19:13:45|36682.84
19:13:46|36682.85
19:13:48|36682.85
19:13:48|36682.85
19:13:49|36682.85
19:13:50|36682.85
19:13:51|36682.85
19:13:52|36682.84
19:13:53|36682.36
19:13:54|36682.36
19:13:55|36682.36
19:13:56|36682.36
19:13:57|36680.45
19:13:58|36680.44
19:13:59|36680.44
19:14:00|36682.77
19:14:01|36682.77
19:14:02|36682.77
19:14:03|36682.77
19:14:04|36682.77
19:14:05|36682.77
19:14:06|36682.18
19:14:07|36682.18
19:14:08|36682.18
19:14:09|36668.27
19:14:10|36668.27
19:14:11|36668.26
19:14:12|36668.26
19:14:13|36668.26
19:14:15|36668.26
19:14:16|36668.26
19:14:17|36666.34
19:14:19|36666.34
19:14:20|36666.34
19:14:21|36666.34
19:14:22|36666.34
19:14:22|36666.34
19:14:24|36666.34
19:14:24|36666.34
19:14:26|36666.34
19:14:26|36666.34
19:14:27|36660.06
19:14:29|36660.06
19:14:30|36663.79
19:14:31|36663.79
19:14:32|36663.79
19:14:32|36663.79
19:14:33|36664.1
19:14:35|36674.74
19:14:35|36682.85
19:14:36|36688.84
19:14:37|36688.84
19:14:38|36686.69
19:14:39|36686.69
19:14:40|36700.
19:14:42|36706.19
19:14:43|36696.84
19:14:44|36696.84
19:14:44|36696.85
19:14:46|36696.85
19:14:47|36696.85
19:14:47|36696.85
19:14:48|36687.53
19:14:49|36687.53
19:14:50|36687.53
19:14:51|36691.78
19:14:52|36691.78
19:14:54|36691.78
19:14:54|36696.86
19:14:55|36698.71
19:14:56|36698.71
19:14:57|36698.71
19:14:59|36698.71
19:14:59|36699.1
19:15:00|36699.1
19:15:02|36691.38
19:15:03|36691.31
19:15:03|36693.98
19:15:05|36693.98
19:15:05|36693.98
19:15:06|36693.98
19:15:07|36693.98
19:15:09|36693.98
19:15:09|36691.79
19:15:10|36686.68
19:15:11|36678.93
19:15:12|36678.93
19:15:13|36678.8
19:15:14|36686.08
19:15:16|36686.08
19:15:17|36683.63
19:15:18|36683.63
19:15:19|36683.63
19:15:21|36683.63
19:15:22|36684.52
19:15:23|36680.46
19:15:24|36680.99
19:15:25|36680.99
19:15:26|36680.99
19:15:27|36680.99
19:15:28|36678.53
19:15:29|36678.53
19:15:30|36678.53
19:15:32|36678.53
19:15:32|36681.7
19:15:33|36687.09
19:15:34|36687.09
19:15:35|36687.09
19:15:37|36694.94
19:15:38|36694.94
19:15:39|36687.42
19:15:40|36671.92
19:15:41|36671.92
19:15:41|36671.92
19:15:42|36671.92
19:15:44|36671.92
19:15:45|36671.92
19:15:46|36671.73
19:15:47|36671.73
19:15:48|36671.73
19:15:49|36671.73
19:15:50|36674.12
19:15:51|36662.89
19:15:52|36658.64
19:15:53|36658.64
19:15:54|36658.64
19:15:54|36658.64
19:15:56|36658.64
19:15:56|36658.64
19:15:58|36658.64
19:15:59|36658.64
19:16:00|36644.42
19:16:00|36641.55
19:16:01|36641.55
19:16:02|36641.55
19:16:04|36640.55
19:16:05|36640.55
19:16:06|36640.55
19:16:07|36640.55
19:16:07|36640.55
19:16:09|36637.94
19:16:10|36637.94
19:16:11|36641.87
19:16:12|36642.1
19:16:13|36642.1
19:16:13|36642.1
19:16:15|36642.1
19:16:16|36642.1
19:16:17|36642.1
19:16:18|36642.1
19:16:20|36642.1
19:16:20|36642.1
19:16:21|36642.1
19:16:22|36642.1
19:16:23|36642.1
19:16:24|36642.1
19:16:26|36629.78
19:16:27|36629.79
19:16:28|36629.79
19:16:29|36629.79
19:16:30|36615.23
19:16:30|36623.68
19:16:32|36623.68
19:16:33|36623.68
19:16:34|36623.68
19:16:35|36622.34
19:16:36|36622.34
19:16:37|36622.34
19:16:38|36615.58
19:16:39|36610.57
19:16:40|36610.57
19:16:41|36609.73
19:16:42|36609.73
19:16:43|36609.73
19:16:44|36609.73
19:16:45|36618.87
19:16:46|36618.87
19:16:47|36618.87
19:16:48|36618.87
19:16:49|36623.68
19:16:50|36623.69
19:16:51|36623.69
19:16:52|36623.69
19:16:53|36623.69
19:16:54|36623.69
19:16:55|36623.69
19:16:56|36620.
19:16:57|36618.
19:16:58|36618.
19:16:59|36621.47
19:17:00|36615.6
19:17:01|36615.6
19:17:02|36617.14
19:17:03|36618.87
19:17:04|36626.18
19:17:05|36626.18
19:17:06|36626.18
19:17:07|36626.18
19:17:08|36626.18
19:17:09|36624.52
19:17:10|36624.52
19:17:11|36619.97
19:17:12|36619.97
19:17:13|36619.97
19:17:14|36619.97
19:17:15|36623.19
19:17:16|36620.22
19:17:17|36620.22
19:17:19|36625.18
19:17:19|36625.18
19:17:21|36622.71
19:17:22|36622.71
19:17:23|36623.39
19:17:25|36623.39
19:17:25|36622.79
19:17:26|36622.79
19:17:27|36622.79
19:17:28|36626.19
19:17:29|36626.19
19:17:30|36626.19
19:17:32|36626.19
19:17:33|36626.19
19:17:34|36623.7
19:17:35|36623.7
19:17:35|36623.7
19:17:36|36623.7
19:17:37|36623.7
19:17:38|36623.7
19:17:39|36623.7
19:17:41|36623.7
19:17:41|36623.7
19:17:42|36623.7
19:17:44|36640.
19:17:45|36640.
19:17:45|36640.
19:17:47|36639.99
19:17:48|36645.66
19:17:49|36645.99
19:17:50|36645.99
19:17:51|36648.73
19:17:52|36648.73
19:17:53|36648.73
19:17:53|36648.73
19:17:54|36648.73
19:17:56|36648.73
19:17:57|36648.73
19:17:58|36644.74
19:17:59|36644.72
19:18:00|36637.41
19:18:00|36625.6
19:18:01|36626.17
19:18:02|36626.17
19:18:04|36626.17
19:18:04|36631.22
19:18:06|36631.22
19:18:07|36631.23
19:18:08|36631.23
19:18:09|36631.23
19:18:10|36631.23
19:18:11|36631.23
19:18:12|36631.23
19:18:12|36631.23
19:18:14|36631.23
19:18:14|36631.23
19:18:15|36629.49
19:18:17|36629.49
19:18:18|36629.49
19:18:19|36638.6
19:18:21|36638.6
19:18:21|36643.16
19:18:23|36643.16
19:18:24|36641.41
19:18:25|36643.02
19:18:26|36637.97
19:18:27|36637.95
19:18:28|36637.95
19:18:29|36637.95
19:18:30|36637.95
19:18:31|36637.95
19:18:32|36637.95
19:18:33|36637.95
19:18:34|36633.08
19:18:35|36627.08
19:18:36|36627.08
19:18:37|36633.34
19:18:38|36633.34
19:18:39|36633.34
19:18:40|36633.34
19:18:41|36633.34
19:18:42|36635.08
19:18:43|36637.97
19:18:44|36637.97
19:18:45|36637.97
19:18:46|36637.97
19:18:47|36643.15
19:18:48|36643.16
19:18:49|36646.06
19:18:50|36645.79
19:18:51|36645.79
19:18:52|36645.79
19:18:53|36646.33
19:18:54|36646.33
19:18:55|36646.33
19:18:56|36646.33
19:18:58|36646.33
19:18:59|36646.33
19:18:59|36646.33
19:19:00|36646.33
19:19:01|36646.33
19:19:02|36650.83
19:19:03|36650.83
19:19:04|36650.83
19:19:05|36650.83
19:19:06|36650.83
19:19:07|36650.83
19:19:08|36645.78
19:19:09|36638.25
19:19:10|36636.95
19:19:11|36636.95
19:19:12|36636.95
19:19:13|36636.95
19:19:15|36636.95
19:19:16|36636.95
19:19:17|36636.95
19:19:17|36636.95
19:19:18|36642.36
19:19:20|36642.36
19:19:21|36642.36
19:19:22|36642.36
19:19:24|36642.36
19:19:24|36642.36
19:19:25|36642.36
19:19:26|36642.36
19:19:28|36642.36
19:19:28|36634.76
19:19:29|36632.12
19:19:31|36632.12
19:19:32|36632.12
19:19:33|36631.8
19:19:34|36631.8
19:19:35|36632.02
19:19:36|36632.02
19:19:37|36635.73
19:19:38|36635.73
19:19:39|36635.73
19:19:40|36635.73
19:19:41|36635.73
19:19:42|36635.73
19:19:43|36635.73
19:19:44|36635.73
19:19:45|36635.73
19:19:46|36635.73
19:19:47|36635.73
19:19:48|36638.91
19:19:49|36641.74
19:19:50|36641.74
19:19:51|36641.74
19:19:52|36641.74
19:19:53|36641.74
19:19:54|36641.73
19:19:55|36641.73
19:19:56|36641.73
19:19:57|36641.73
19:19:58|36641.73
19:19:59|36641.73
19:20:00|36638.94
19:20:01|36638.94
19:20:02|36644.33
19:20:03|36656.4
19:20:04|36657.98
19:20:05|36661.25
19:20:06|36666.88
19:20:07|36654.47
19:20:08|36654.47
19:20:09|36654.47
19:20:10|36654.47
19:20:11|36654.47
19:20:12|36659.52
19:20:13|36659.52
19:20:14|36659.51
19:20:15|36659.5
19:20:16|36659.5
19:20:17|36657.37
19:20:18|36659.5
19:20:19|36659.5
19:20:20|36659.5
19:20:22|36659.5
19:20:23|36659.5
19:20:23|36659.5
19:20:24|36659.5
19:20:26|36659.5
19:20:27|36659.5
19:20:28|36659.5
19:20:29|36658.4
19:20:30|36658.4
19:20:31|36658.4
19:20:32|36658.4
19:20:33|36658.4
19:20:34|36656.04
19:20:35|36656.04
19:20:35|36656.04
19:20:37|36656.04
19:20:38|36656.04
19:20:39|36656.04
19:20:40|36656.04
19:20:41|36658.33
19:20:42|36658.33
19:20:43|36658.33
19:20:44|36660.23
19:20:45|36668.39
19:20:46|36668.39
19:20:47|36668.39
19:20:48|36657.67
19:20:49|36657.67
19:20:50|36657.67
19:20:51|36665.51
19:20:52|36665.51
19:20:53|36660.11
19:20:54|36660.11
19:20:55|36660.11
19:20:56|36660.12
19:20:57|36660.12
19:20:58|36660.12
19:20:59|36660.12
19:21:00|36660.12
19:21:01|36660.12
19:21:02|36660.12
19:21:03|36662.37
19:21:04|36662.37
19:21:05|36662.38
19:21:06|36662.38
19:21:07|36662.38
19:21:08|36662.38
19:21:09|36662.38
19:21:10|36662.38
19:21:11|36662.35
19:21:12|36662.36
19:21:13|36662.36
19:21:14|36662.36
19:21:15|36661.21
19:21:16|36661.21
19:21:17|36661.21
19:21:18|36660.64
19:21:19|36660.64
19:21:20|36660.63
19:21:21|36660.63
19:21:23|36661.26
19:21:23|36661.26
19:21:25|36661.26
19:21:26|36661.26
19:21:26|36661.74
19:21:28|36661.74
19:21:29|36661.74
19:21:30|36661.74
19:21:31|36661.74
19:21:33|36661.74
19:21:33|36661.74
19:21:34|36661.74
19:21:35|36663.34
19:21:36|36663.34
19:21:37|36663.34
19:21:38|36663.34
19:21:39|36663.34
19:21:40|36663.34
19:21:41|36663.35
19:21:42|36665.07
19:21:43|36665.07
19:21:45|36665.5
19:21:46|36665.51
19:21:46|36665.51
19:21:48|36665.51
19:21:49|36665.51
19:21:49|36665.51
19:21:51|36669.77
19:21:52|36669.77
19:21:53|36669.77
19:21:54|36669.77
19:21:55|36669.77
19:21:56|36669.77
19:21:57|36669.82
19:21:58|36669.82
19:21:59|36669.82
19:22:00|36669.82
19:22:01|36669.82
19:22:02|36669.82
19:22:03|36669.82
19:22:04|36669.82
19:22:05|36669.82
19:22:06|36669.82
19:22:07|36669.82
19:22:08|36669.82
19:22:09|36669.82
19:22:10|36669.82
19:22:11|36669.82
19:22:12|36676.26
19:22:13|36676.26
19:22:14|36676.26
19:22:15|36670.41
19:22:16|36670.41
19:22:17|36670.4
19:22:18|36670.4
19:22:19|36670.4
19:22:20|36670.4
19:22:21|36670.4
19:22:22|36670.4
19:22:24|36670.4
19:22:25|36670.4
19:22:25|36670.4
19:22:27|36670.4
19:22:29|36670.4
19:22:29|36670.4
19:22:31|36670.4
19:22:32|36670.4
19:22:32|36670.4
19:22:34|36676.28
19:22:34|36678.99
19:22:35|36678.99
19:22:36|36688.81
19:22:38|36688.81
19:22:38|36686.86
19:22:39|36686.86
19:22:41|36686.86
19:22:41|36679.99
19:22:43|36679.99
19:22:43|36681.55
19:22:44|36679.7
19:22:45|36684.03
19:22:46|36679.49
19:22:48|36679.49
19:22:49|36679.49
19:22:49|36679.49
19:22:51|36679.49
19:22:52|36679.49
19:22:53|36679.49
19:22:54|36679.49
19:22:55|36682.67
19:22:55|36682.67
19:22:57|36682.88
19:22:58|36682.88
19:22:59|36682.88
19:22:59|36682.88
19:23:01|36682.88
19:23:02|36682.88
19:23:03|36682.88
19:23:03|36685.07
19:23:05|36684.28
19:23:06|36684.28
19:23:07|36683.68
19:23:08|36686.54
19:23:09|36686.54
19:23:10|36676.24
19:23:11|36673.28
19:23:12|36681.05
19:23:13|36681.05
19:23:14|36686.88
19:23:15|36686.87
19:23:16|36686.87
19:23:17|36686.87
19:23:18|36686.87
19:23:19|36686.87
19:23:20|36686.87
19:23:21|36686.14
19:23:22|36686.14
19:23:24|36686.87
19:23:24|36686.87
19:23:25|36686.87
19:23:27|36685.06
19:23:28|36683.61
19:23:28|36682.87
19:23:29|36682.87
19:23:30|36681.19
19:23:31|36681.19
19:23:32|36681.18
19:23:33|36681.18
19:23:34|36681.18
19:23:36|36681.18
19:23:36|36681.18
19:23:37|36681.18
19:23:39|36681.18
19:23:40|36681.18
19:23:41|36681.18
19:23:42|36681.18
19:23:43|36681.18
19:23:44|36682.83
19:23:45|36682.83
19:23:46|36681.04
19:23:47|36681.04
19:23:48|36679.04
19:23:49|36679.04
19:23:50|36679.04
19:23:51|36679.03
19:23:52|36679.03
19:23:53|36679.03
19:23:54|36670.64
19:23:55|36675.33
19:23:56|36675.33
19:23:57|36675.33
19:23:58|36676.01
19:23:59|36674.51
19:24:00|36674.51
19:24:01|36674.51
19:24:02|36678.79
19:24:03|36678.78
19:24:04|36680.41
19:24:06|36681.05
19:24:06|36681.05
19:24:07|36683.59
19:24:08|36683.59
19:24:10|36683.59
19:24:10|36683.59
19:24:11|36683.59
19:24:12|36683.58
19:24:13|36683.58
19:24:15|36683.58
19:24:15|36683.58
19:24:16|36683.58
19:24:17|36683.58
19:24:18|36683.58
19:24:19|36683.58
19:24:20|36683.58
19:24:21|36683.58
19:24:22|36683.58
19:24:23|36683.63
19:24:25|36686.87
19:24:26|36686.87
19:24:28|36686.89
19:24:29|36686.89
19:24:29|36686.89
19:24:31|36686.89
19:24:32|36686.89
19:24:32|36686.89
19:24:34|36686.89
19:24:35|36686.89
19:24:36|36686.89
19:24:37|36686.89
19:24:38|36686.89
19:24:39|36686.89
19:24:40|36686.89
19:24:41|36686.89
19:24:42|36686.89
19:24:43|36684.97
19:24:44|36684.97
19:24:45|36682.59
19:24:46|36682.59
19:24:47|36682.59
19:24:48|36682.59
19:24:49|36681.64
19:24:50|36681.64
19:24:51|36681.64
19:24:52|36681.64
19:24:53|36681.64
19:24:54|36681.29
19:24:55|36679.53
19:24:57|36677.63
19:24:58|36677.63
19:24:59|36673.88
19:25:00|36674.59
19:25:00|36674.59
19:25:02|36674.63
19:25:02|36674.63
19:25:04|36673.87
19:25:05|36673.87
19:25:06|36673.87
19:25:07|36673.87
19:25:07|36673.87
19:25:09|36673.87
19:25:10|36674.67
19:25:11|36674.67
19:25:12|36680.65
19:25:13|36680.65
19:25:14|36686.89
19:25:14|36686.89
19:25:16|36686.89
19:25:17|36676.21
19:25:18|36676.21
19:25:18|36676.25
19:25:19|36676.25
19:25:20|36676.25
19:25:22|36676.25
19:25:22|36676.25
19:25:24|36676.27
19:25:25|36676.27
19:25:26|36675.31
19:25:28|36677.07
19:25:29|36677.07
19:25:30|36677.07
19:25:31|36677.07
19:25:32|36663.22
19:25:33|36663.22
19:25:35|36677.31
19:25:35|36677.31
19:25:36|36677.31
19:25:37|36677.31
19:25:38|36677.31
19:25:39|36677.31
19:25:40|36677.31
19:25:41|36673.9
19:25:42|36673.9
19:25:43|36673.9
19:25:44|36673.9
19:25:45|36673.9
19:25:46|36673.9
19:25:47|36681.01
19:25:49|36678.37
19:25:49|36663.49
19:25:51|36663.49
19:25:51|36663.49
19:25:52|36663.49
19:25:54|36657.17
19:25:54|36657.17
19:25:56|36657.17
19:25:57|36657.17
19:25:58|36657.17
19:25:59|36651.92
19:26:00|36651.92
19:26:01|36651.92
19:26:02|36651.87
19:26:03|36651.87
19:26:04|36651.87
19:26:05|36642.48
19:26:06|36642.48
19:26:07|36642.48
19:26:08|36642.48
19:26:09|36642.46
19:26:10|36642.46
19:26:11|36642.46
19:26:11|36642.51
19:26:13|36642.51
19:26:13|36642.51
19:26:15|36642.51
19:26:15|36642.51
19:26:17|36642.51
19:26:18|36642.51
19:26:19|36642.51
19:26:20|36642.55
19:26:20|36642.55
19:26:21|36642.55
19:26:22|36642.55
19:26:23|36642.55
19:26:25|36642.55
19:26:25|36633.53
19:26:27|36636.22
19:26:28|36636.22
19:26:30|36636.22
19:26:31|36634.66
19:26:32|36634.66
19:26:33|36635.58
19:26:34|36642.04
19:26:35|36642.05
19:26:36|36642.05
19:26:36|36642.05
19:26:37|36645.34
19:26:39|36645.34
19:26:40|36645.34
19:26:40|36645.34
19:26:42|36645.34
19:26:42|36645.34
19:26:43|36645.34
19:26:45|36645.34
19:26:46|36656.23
19:26:47|36656.23
19:26:48|36656.23
19:26:48|36656.23
19:26:50|36656.23
19:26:51|36656.23
19:26:52|36656.23
19:26:53|36664.69
19:26:54|36664.69
19:26:55|36664.69
19:26:56|36664.69
19:26:57|36664.68
19:26:58|36664.68
19:26:59|36664.68
19:27:00|36664.68
19:27:01|36655.88
19:27:02|36667.85
19:27:03|36676.06
19:27:04|36686.88
19:27:05|36686.88
19:27:06|36686.88
19:27:07|36686.88
19:27:08|36686.88
19:27:09|36686.88
19:27:10|36686.88
19:27:11|36686.88
19:27:12|36686.88
19:27:13|36686.88
19:27:14|36686.88
19:27:15|36686.88
19:27:16|36685.31
19:27:17|36685.32
19:27:18|36686.88
19:27:19|36685.28
19:27:20|36685.28
19:27:21|36685.28
19:27:22|36685.28
19:27:23|36684.91
19:27:24|36684.91
19:27:25|36684.91
19:27:26|36684.91
19:27:27|36684.91
19:27:29|36684.91
19:27:30|36684.65
19:27:31|36684.65
19:27:33|36684.65
19:27:33|36684.65
19:27:34|36684.65
19:27:35|36684.65
19:27:36|36684.65
19:27:37|36686.89
19:27:38|36686.88
19:27:39|36686.88
19:27:40|36686.88
19:27:41|36686.88
19:27:43|36687.56
19:27:44|36687.56
19:27:44|36687.56
19:27:45|36687.56
19:27:47|36689.25
19:27:48|36689.26
19:27:48|36689.26
19:27:50|36689.26
19:27:50|36689.26
19:27:51|36689.26
19:27:52|36689.26
19:27:54|36689.26
19:27:55|36693.68
19:27:55|36693.68
19:27:56|36693.68
19:27:57|36690.56
19:27:59|36690.56
19:28:00|36690.57
19:28:01|36690.57
19:28:02|36690.57
19:28:03|36690.57
19:28:04|36690.57
19:28:05|36693.49
19:28:06|36687.55
19:28:07|36680.75
19:28:08|36667.63
19:28:09|36667.63
19:28:10|36670.38
19:28:11|36676.72
19:28:12|36676.72
19:28:13|36676.72
19:28:14|36676.73
19:28:15|36679.58
19:28:16|36679.58
19:28:17|36679.58
19:28:18|36679.58
19:28:19|36679.58
19:28:20|36683.13
19:28:21|36683.13
19:28:22|36683.13
19:28:23|36683.11
19:28:24|36683.11
19:28:25|36681.17
19:28:26|36681.93
19:28:27|36681.93
19:28:28|36681.93
19:28:30|36681.93
19:28:31|36681.93
19:28:32|36681.16
19:28:33|36681.16
19:28:33|36681.16
19:28:35|36681.16
19:28:35|36681.16
19:28:36|36681.16
19:28:38|36681.16
19:28:38|36681.16
19:28:40|36679.
19:28:41|36679.01
19:28:42|36679.01
19:28:43|36679.05
19:28:43|36679.05
19:28:44|36679.04
19:28:46|36679.04
19:28:47|36679.04
19:28:48|36679.04
19:28:48|36679.04
19:28:50|36679.04
19:28:50|36679.04
19:28:52|36679.04
19:28:52|36679.04
19:28:54|36679.04
19:28:55|36679.04
19:28:56|36679.04
19:28:57|36679.04
19:28:57|36679.04
19:28:59|36679.04
19:28:59|36679.04
19:29:01|36679.
19:29:02|36679.
19:29:03|36679.
19:29:04|36679.
19:29:05|36679.
19:29:06|36679.
19:29:07|36679.
19:29:08|36679.
19:29:09|36679.
19:29:10|36679.
19:29:11|36679.
19:29:12|36664.21
19:29:13|36664.21
19:29:13|36660.33
19:29:14|36660.33
19:29:16|36665.07
19:29:17|36660.26
19:29:18|36660.26
19:29:19|36663.61
19:29:20|36663.61
19:29:21|36663.61
19:29:21|36663.61
19:29:23|36663.61
19:29:24|36677.14
19:29:25|36677.14
19:29:26|36690.56
19:29:27|36693.68
19:29:28|36693.69
19:29:29|36693.69
19:29:30|36693.69
19:29:31|36693.69
19:29:32|36693.69
19:29:33|36693.69
19:29:35|36693.68
19:29:36|36693.68
19:29:37|36693.68
19:29:38|36693.68
19:29:39|36691.28
19:29:40|36693.14
19:29:41|36693.14
19:29:42|36693.14
19:29:43|36699.86
19:29:44|36699.86
19:29:45|36699.86
19:29:46|36700.9
19:29:47|36700.9
19:29:48|36700.9
19:29:49|36700.9
19:29:50|36700.9
19:29:51|36695.94
19:29:52|36695.94
19:29:53|36697.62
19:29:54|36695.72
19:29:55|36695.3
19:29:56|36695.3
19:29:57|36699.05
19:29:58|36700.69
19:29:59|36698.96
19:30:00|36692.82
19:30:01|36692.49
19:30:02|36693.31
19:30:03|36698.64
19:30:04|36701.95
19:30:05|36701.95
19:30:06|36701.95
19:30:07|36701.95
19:30:09|36701.95
19:30:09|36701.95
19:30:11|36699.59
19:30:12|36702.83
19:30:13|36697.25
19:30:14|36697.26
19:30:14|36698.83
19:30:15|36708.05
19:30:17|36699.95
19:30:17|36701.78
19:30:19|36701.78
19:30:19|36701.78
19:30:20|36703.85
19:30:21|36699.07
19:30:23|36700.83
19:30:24|36700.83
19:30:25|36700.83
19:30:26|36700.35
19:30:26|36700.35
19:30:28|36700.35
19:30:28|36698.17
19:30:30|36706.09
19:30:31|36713.44
19:30:32|36720.39
19:30:33|36716.76
19:30:34|36716.77
19:30:36|36716.75
19:30:37|36716.75
19:30:38|36699.3
19:30:39|36694.03
19:30:40|36693.32
19:30:41|36693.32
19:30:42|36693.32
19:30:43|36693.52
19:30:44|36690.44
19:30:44|36690.44
19:30:46|36692.14
19:30:47|36692.14
19:30:47|36692.04
19:30:49|36691.79
19:30:50|36697.89
19:30:51|36700.97
19:30:51|36700.97
19:30:52|36700.97
19:30:53|36703.16
19:30:54|36703.16
19:30:56|36703.16
19:30:57|36703.16
19:30:58|36708.46
19:30:59|36708.46
19:31:00|36708.46
19:31:01|36703.15
19:31:02|36693.98
19:31:03|36693.98
19:31:04|36693.98
19:31:04|36693.98
19:31:06|36696.44
19:31:06|36696.44
19:31:08|36696.44
19:31:09|36696.44
19:31:10|36696.44
19:31:11|36696.44
19:31:12|36696.44
19:31:13|36697.13
19:31:14|36697.13
19:31:15|36697.13
19:31:16|36697.13
19:31:17|36697.13
19:31:18|36697.13
19:31:20|36697.13
19:31:21|36699.56
19:31:21|36697.15
19:31:22|36697.15
19:31:23|36697.15
19:31:24|36697.15
19:31:25|36697.33
19:31:26|36697.32
19:31:27|36697.32
19:31:28|36697.32
19:31:30|36697.32
19:31:30|36697.33
19:31:31|36697.33
19:31:32|36697.33
19:31:34|36697.33
19:31:35|36697.32
19:31:36|36684.91
19:31:37|36678.22
19:31:38|36678.22
19:31:38|36678.22
19:31:40|36674.92
19:31:41|36675.2
19:31:42|36675.2
19:31:43|36678.23
19:31:45|36678.73
19:31:45|36680.6
19:31:47|36680.6
19:31:47|36676.63
19:31:48|36681.94
19:31:49|36691.08
19:31:50|36691.08
19:31:51|36703.
19:31:52|36704.8
19:31:53|36704.8
19:31:54|36704.8
19:31:55|36704.8
19:31:56|36704.8
19:31:57|36708.87
19:31:58|36708.87
19:31:59|36708.87
19:32:00|36709.1
19:32:01|36714.22
19:32:02|36714.22
19:32:03|36714.27
19:32:04|36714.27
19:32:05|36715.96
19:32:06|36715.96
19:32:07|36718.55
19:32:08|36716.82
19:32:09|36716.75
19:32:10|36715.23
19:32:11|36715.23
19:32:12|36715.23
19:32:13|36718.17
19:32:14|36718.17
19:32:15|36718.17
19:32:16|36718.17
19:32:17|36718.17
19:32:18|36718.17
19:32:19|36714.29
19:32:20|36714.29
19:32:21|36714.29
19:32:22|36714.29
19:32:23|36714.29
19:32:24|36714.29
19:32:25|36714.29
19:32:27|36714.29
19:32:27|36714.29
19:32:28|36714.29
19:32:29|36714.29
19:32:31|36718.57
19:32:32|36718.57
19:32:33|36718.57
19:32:35|36718.57
19:32:36|36718.57
19:32:37|36718.55
19:32:38|36718.55
19:32:39|36718.55
19:32:40|36718.55
19:32:41|36718.55
19:32:42|36720.63
19:32:43|36720.63
19:32:44|36727.76
19:32:45|36727.77
19:32:46|36727.77
19:32:47|36727.77
19:32:48|36727.77
19:32:50|36727.77
19:32:51|36727.77
19:32:52|36727.77
19:32:53|36727.77
19:32:54|36727.72
19:32:55|36727.72
19:32:56|36725.6
19:32:57|36724.49
19:32:58|36724.49
19:32:59|36724.49
19:33:00|36724.49
19:33:01|36723.92
19:33:01|36723.92
19:33:03|36727.77
19:33:04|36727.77
19:33:05|36727.77
19:33:05|36725.38
19:33:07|36725.24
19:33:08|36714.07
19:33:09|36717.14
19:33:10|36714.29
19:33:10|36712.53
19:33:12|36712.53
19:33:13|36712.53
19:33:13|36712.53
19:33:15|36706.08
19:33:16|36706.58
19:33:17|36706.58
19:33:18|36705.33
19:33:19|36705.33
19:33:20|36705.33
19:33:20|36705.33
19:33:22|36705.33
19:33:22|36713.38
19:33:23|36713.38
19:33:25|36727.77
19:33:25|36727.77
19:33:26|36727.77
19:33:28|36727.77
19:33:29|36727.77
19:33:30|36727.77
19:33:30|36727.77
19:33:32|36727.78
19:33:32|36727.78
19:33:34|36730.65
19:33:36|36730.65
19:33:37|36730.66
19:33:37|36730.66
19:33:38|36730.66
19:33:40|36730.65
19:33:41|36730.65
19:33:42|36730.64
19:33:43|36730.64
19:33:43|36730.64
19:33:45|36730.64
19:33:46|36730.64
19:33:47|36735.63
19:33:48|36735.62
19:33:49|36735.62
19:33:50|36735.64
19:33:51|36735.64
19:33:52|36735.64
19:33:53|36735.64
19:33:54|36735.64
19:33:55|36735.63
19:33:56|36735.63
19:33:57|36735.63
19:33:58|36733.78
19:33:59|36735.63
19:34:00|36735.63
19:34:01|36735.63
19:34:02|36735.63
19:34:03|36730.66
19:34:04|36730.66
19:34:05|36730.66
19:34:06|36731.62
19:34:08|36732.6
19:34:08|36732.6
19:34:09|36732.6
19:34:10|36732.6
19:34:11|36732.6
19:34:12|36732.76
19:34:13|36732.76
19:34:14|36732.55
19:34:15|36732.55
19:34:16|36726.79
19:34:17|36726.79
19:34:18|36726.79
19:34:19|36723.12
19:34:20|36710.28
19:34:21|36710.28
19:34:22|36703.92
19:34:23|36703.92
19:34:24|36705.54
19:34:25|36705.54
19:34:26|36705.58
19:34:27|36720.26
19:34:28|36735.64
19:34:29|36740.63
19:34:30|36733.88
19:34:31|36733.88
19:34:32|36738.16
19:34:33|36738.16
19:34:35|36738.16
19:34:36|36738.16
19:34:37|36737.91
19:34:38|36737.91
19:34:39|36741.66
19:34:41|36741.11
19:34:42|36741.12
19:34:43|36741.84
19:34:43|36741.84
19:34:45|36738.41
19:34:46|36738.41
19:34:47|36749.59
19:34:47|36749.59
19:34:48|36746.65
19:34:50|36746.65
19:34:51|36745.14
19:34:52|36745.14
19:34:53|36745.13
19:34:54|36745.13
19:34:55|36745.51
19:34:56|36745.51
19:34:57|36745.51
19:34:58|36745.51
19:34:59|36738.91
19:35:00|36746.4
19:35:01|36745.3
19:35:02|36742.48
19:35:03|36734.34
19:35:04|36744.34
19:35:05|36744.34
19:35:06|36744.34
19:35:07|36746.4
19:35:08|36746.4
19:35:09|36746.4
19:35:10|36746.4
19:35:11|36746.4
19:35:12|36746.4
19:35:13|36747.28
19:35:14|36747.28
19:35:15|36747.28
19:35:16|36747.28
19:35:17|36747.28
19:35:18|36747.28
19:35:19|36747.28
19:35:20|36738.19
19:35:21|36738.19
19:35:22|36738.19
19:35:23|36738.16
19:35:24|36738.16
19:35:25|36738.16
19:35:26|36738.16
19:35:27|36740.37
19:35:28|36740.37
19:35:29|36747.03
19:35:30|36747.03
19:35:31|36747.29
19:35:32|36747.29
19:35:33|36747.29
19:35:34|36747.29
19:35:35|36747.29
19:35:36|36747.29
19:35:38|36748.03
19:35:39|36748.03
19:35:40|36748.03
19:35:40|36748.02
19:35:42|36748.02
19:35:43|36749.74
19:35:44|36749.73
19:35:45|36749.73
19:35:46|36749.73
19:35:46|36749.74
19:35:48|36749.74
19:35:49|36750.01
19:35:51|36750.01
19:35:51|36756.09
19:35:52|36756.09
19:35:53|36756.09
19:35:54|36756.09
19:35:55|36756.09
19:35:56|36754.36
19:35:57|36754.46
19:35:58|36753.94
19:35:59|36753.94
19:36:00|36744.35
19:36:01|36744.35
19:36:02|36744.34
19:36:03|36744.34
19:36:04|36744.34
19:36:05|36744.34
19:36:06|36744.34
19:36:07|36744.34
19:36:08|36744.34
19:36:09|36744.34
19:36:10|36744.34
19:36:11|36734.42
19:36:12|36734.42
19:36:13|36734.42
19:36:14|36734.42
19:36:15|36734.42
19:36:16|36734.42
19:36:17|36731.35
19:36:18|36731.35
19:36:19|36731.35
19:36:21|36731.35
19:36:22|36731.35
19:36:22|36723.08
19:36:23|36724.91
19:36:24|36724.91
19:36:25|36725.25
19:36:26|36725.25
19:36:27|36726.11
19:36:28|36726.11
19:36:29|36724.27
19:36:30|36721.49
19:36:31|36721.49
19:36:32|36723.22
19:36:33|36723.22
19:36:34|36722.57
19:36:35|36722.57
19:36:37|36723.13
19:36:38|36742.19
19:36:39|36749.74
19:36:40|36749.75
19:36:42|36749.75
19:36:42|36749.75
19:36:44|36749.75
19:36:45|36749.73
19:36:46|36749.73
19:36:47|36749.73
19:36:48|36749.73
19:36:49|36749.73
19:36:50|36749.73
19:36:51|36749.73
19:36:52|36749.73
19:36:53|36749.73
19:36:54|36749.73
19:36:55|36749.73
19:36:56|36749.73
19:36:57|36749.72
19:36:58|36749.72
19:36:59|36749.72
19:37:00|36749.72
19:37:01|36749.72
19:37:02|36749.72
19:37:03|36745.31
19:37:04|36731.28
19:37:05|36731.28
19:37:06|36731.28
19:37:07|36731.28
19:37:08|36731.28
19:37:09|36730.92
19:37:10|36730.92
19:37:11|36730.92
19:37:12|36729.29
19:37:14|36732.45
19:37:14|36734.37
19:37:15|36734.37
19:37:16|36734.37
19:37:17|36730.39
19:37:18|36730.39
19:37:19|36730.39
19:37:20|36730.23
19:37:21|36732.45
19:37:22|36732.45
19:37:23|36723.72
19:37:24|36723.72
19:37:25|36722.26
19:37:26|36731.36
19:37:27|36725.36
19:37:28|36725.36
19:37:29|36725.36
19:37:30|36725.36
19:37:31|36725.36
19:37:32|36725.36
19:37:33|36731.
19:37:34|36729.52
19:37:35|36729.72
19:37:36|36729.72
19:37:38|36729.72
19:37:39|36729.78
19:37:40|36729.78
19:37:41|36729.78
19:37:42|36729.78
19:37:44|36730.5
19:37:44|36734.12
19:37:45|36732.84
19:37:46|36732.84
19:37:47|36732.84
19:37:48|36732.84
19:37:49|36730.84
19:37:50|36731.23
19:37:51|36732.24
19:37:53|36732.24
19:37:53|36732.24
19:37:55|36732.24
19:37:56|36732.24
19:37:57|36732.24
19:37:58|36731.72
19:37:59|36731.72
19:38:00|36728.87
19:38:01|36720.36
19:38:02|36720.36
19:38:03|36727.58
19:38:04|36718.59
19:38:05|36725.05
19:38:07|36725.06
19:38:07|36721.17
19:38:08|36722.5
19:38:09|36712.89
19:38:10|36712.86
19:38:11|36712.9
19:38:12|36726.4
19:38:13|36723.23
19:38:14|36723.23
19:38:15|36724.69
19:38:16|36724.69
19:38:17|36724.69
19:38:18|36728.78
19:38:19|36728.78
19:38:20|36728.44
19:38:21|36728.44
19:38:22|36728.44
19:38:23|36728.44
19:38:24|36728.44
19:38:25|36727.87
19:38:26|36730.62
19:38:27|36736.36
19:38:28|36736.36
19:38:29|36736.35
19:38:30|36736.35
19:38:31|36736.35
19:38:32|36736.35
19:38:33|36730.8
19:38:34|36730.8
19:38:35|36729.06
19:38:36|36729.06
19:38:37|36729.06
19:38:39|36714.9
19:38:40|36716.74
19:38:41|36716.74
19:38:42|36720.58
19:38:44|36720.58
19:38:44|36720.58
19:38:45|36724.48
19:38:46|36724.48
19:38:47|36724.48
19:38:48|36724.48
19:38:49|36724.48
19:38:50|36712.27
19:38:51|36712.63
19:38:53|36712.63
19:38:53|36712.63
19:38:54|36713.75
19:38:55|36718.25
19:38:56|36716.41
19:38:57|36716.41
19:38:58|36716.41
19:38:59|36716.41
19:39:00|36716.41
19:39:01|36715.71
19:39:02|36715.71
19:39:03|36717.21
19:39:04|36717.21
19:39:05|36717.21
19:39:06|36717.21
19:39:07|36717.21
19:39:08|36717.21
19:39:09|36717.21
19:39:10|36717.21
19:39:11|36717.21
19:39:12|36717.21
19:39:13|36717.21
19:39:14|36717.21
19:39:15|36719.37
19:39:16|36718.45
19:39:17|36718.45
19:39:18|36718.45
19:39:20|36718.45
19:39:20|36718.45
19:39:21|36718.45
19:39:22|36718.45
19:39:23|36713.1
19:39:24|36713.1
19:39:25|36713.1
19:39:26|36713.1
19:39:27|36713.1
19:39:28|36713.1
19:39:29|36712.64
19:39:30|36712.65
19:39:32|36712.65
19:39:32|36712.65
19:39:33|36712.65
19:39:35|36712.65
19:39:35|36715.95
19:39:36|36715.95
19:39:37|36715.95
19:39:38|36715.95
19:39:40|36715.95
19:39:41|36715.95
19:39:43|36715.95
19:39:44|36715.95
19:39:45|36718.44
19:39:46|36718.44
19:39:47|36718.44
19:39:48|36718.44
19:39:48|36713.25
19:39:50|36713.25
19:39:51|36718.45
19:39:51|36718.45
19:39:53|36716.46
19:39:54|36714.9
19:39:55|36714.9
19:39:56|36710.73
19:39:57|36710.73
19:39:58|36702.51
19:39:59|36702.51
19:40:00|36702.51
19:40:01|36702.51
19:40:02|36702.51
19:40:03|36702.51
19:40:04|36702.51
19:40:05|36702.51
19:40:06|36700.01
19:40:07|36700.01
19:40:09|36702.51
19:40:10|36700.01
19:40:10|36700.01
19:40:11|36700.01
19:40:12|36700.01
19:40:13|36695.41
19:40:14|36695.41
19:40:15|36695.41
19:40:16|36695.41
19:40:17|36700.16
19:40:18|36690.84
19:40:20|36690.84
19:40:20|36690.84
19:40:21|36690.01
19:40:22|36691.23
19:40:24|36682.89
19:40:24|36687.16
19:40:25|36679.83
19:40:26|36678.59
19:40:27|36673.92
19:40:28|36673.93
19:40:30|36680.91
19:40:30|36677.
19:40:31|36676.99
19:40:32|36676.99
19:40:33|36676.99
19:40:34|36676.99
19:40:35|36676.99
19:40:36|36678.34
19:40:37|36678.34
19:40:38|36678.34
19:40:39|36678.34
19:40:41|36678.34
19:40:42|36685.11
19:40:43|36685.11
19:40:44|36681.43
19:40:46|36680.81
19:40:46|36680.81
19:40:47|36680.81
19:40:49|36680.81
19:40:49|36680.81
19:40:50|36680.81
19:40:51|36680.81
19:40:52|36683.34
19:40:54|36683.34
19:40:54|36683.34
19:40:55|36683.34
19:40:56|36683.34
19:40:57|36683.12
19:40:58|36687.1
19:40:59|36687.1
19:41:01|36683.23
19:41:01|36683.23
19:41:02|36683.23
19:41:03|36683.23
19:41:05|36683.23
19:41:05|36683.23
19:41:06|36683.23
19:41:08|36680.25
19:41:08|36678.35
19:41:10|36678.34
19:41:10|36678.34
19:41:12|36678.34
19:41:12|36678.34
19:41:13|36678.34
19:41:14|36678.34
19:41:16|36678.34
19:41:16|36678.34
19:41:18|36678.34
19:41:19|36678.34
19:41:19|36678.34
19:41:21|36678.34
19:41:21|36678.34
19:41:22|36678.34
19:41:23|36678.32
19:41:25|36678.33
19:41:25|36678.33
19:41:27|36678.33
19:41:28|36678.33
19:41:29|36675.25
19:41:30|36675.25
19:41:31|36675.25
19:41:31|36675.26
19:41:32|36675.26
19:41:34|36675.26
19:41:34|36675.26
19:41:35|36675.26
19:41:37|36675.69
19:41:37|36675.69
19:41:39|36675.69
19:41:40|36675.69
19:41:41|36676.37
19:41:43|36676.37
19:41:44|36680.24
19:41:45|36680.24
19:41:46|36680.24
19:41:48|36680.24
19:41:49|36680.24
19:41:50|36680.24
19:41:50|36675.3
19:41:51|36675.3
19:41:53|36677.14
19:41:54|36677.14
19:41:55|36675.09
19:41:56|36650.4
19:41:58|36650.43
19:41:58|36650.43
19:41:59|36650.43
19:42:01|36653.65
19:42:02|36653.65
19:42:02|36653.65
19:42:03|36653.18
19:42:05|36657.63
19:42:05|36662.13
19:42:06|36662.13
19:42:07|36662.13
19:42:08|36662.13
19:42:10|36662.13
19:42:11|36662.12
19:42:12|36662.13
19:42:13|36669.08
19:42:14|36669.08
19:42:15|36669.08
19:42:16|36669.08
19:42:17|36669.08
19:42:18|36670.59
19:42:19|36670.59
19:42:20|36670.59
19:42:21|36670.59
19:42:22|36670.59
19:42:23|36672.25
19:42:24|36672.25
19:42:25|36672.25
19:42:26|36673.55
19:42:27|36673.55
19:42:29|36675.42
19:42:29|36675.42
19:42:30|36661.96
19:42:31|36661.97
19:42:32|36661.97
19:42:33|36660.2
19:42:34|36653.48
19:42:35|36653.48
19:42:36|36659.8
19:42:37|36655.09
19:42:38|36655.09
19:42:39|36655.09
19:42:40|36655.09
19:42:41|36655.09
19:42:43|36655.09
19:42:44|36660.26
19:42:46|36660.26
19:42:47|36660.26
19:42:48|36660.26
19:42:49|36660.26
19:42:50|36660.26
19:42:51|36660.26
19:42:52|36656.95
19:42:53|36656.95
19:42:54|36656.95
19:42:55|36661.18
19:42:56|36661.18
19:42:57|36661.18
19:42:58|36661.18
19:42:59|36659.32
19:43:00|36659.32
19:43:01|36666.6
19:43:02|36673.18
19:43:04|36673.17
19:43:04|36673.17
19:43:05|36673.17
19:43:07|36673.17
19:43:08|36673.17
19:43:09|36673.17
19:43:10|36673.16
19:43:11|36660.81
19:43:12|36660.81
19:43:13|36658.24
19:43:14|36658.24
19:43:15|36658.24
19:43:16|36655.19
19:43:17|36650.18
19:43:18|36654.81
19:43:19|36654.81
19:43:19|36654.52
19:43:20|36654.52
19:43:22|36654.51
19:43:23|36654.52
19:43:23|36652.48
19:43:24|36652.48
19:43:26|36652.48
19:43:27|36658.9
19:43:27|36658.9
19:43:29|36666.09
19:43:30|36666.09
19:43:31|36666.09
19:43:32|36666.09
19:43:32|36666.09
19:43:34|36666.09
19:43:35|36666.09
19:43:35|36669.47
19:43:37|36669.36
19:43:37|36669.36
19:43:39|36669.36
19:43:40|36669.36
19:43:41|36669.36
19:43:42|36669.35
19:43:43|36669.35
19:43:44|36669.35
19:43:46|36669.35
19:43:46|36669.35
19:43:47|36669.35
19:43:48|36665.68
19:43:49|36665.68
19:43:51|36662.52
19:43:51|36662.52
19:43:53|36662.52
19:43:54|36662.52
19:43:55|36669.03
19:43:56|36669.03
19:43:57|36669.03
19:43:58|36669.03
19:43:59|36669.03
19:43:59|36669.03
19:44:01|36673.17
19:44:02|36673.17
19:44:03|36673.17
19:44:04|36673.17
19:44:06|36670.96
19:44:06|36670.96
19:44:07|36671.55
19:44:08|36671.55
19:44:09|36671.55
19:44:10|36671.35
19:44:11|36671.35
19:44:12|36671.76
19:44:13|36669.3
19:44:14|36669.3
19:44:15|36669.3
19:44:16|36669.3
19:44:17|36669.3
19:44:18|36669.3
19:44:19|36669.3
19:44:20|36669.3
19:44:21|36678.51
19:44:22|36678.51
19:44:23|36674.9
19:44:24|36678.51
19:44:25|36685.03
19:44:26|36687.1
19:44:27|36687.1
19:44:28|36687.1
19:44:29|36687.11
19:44:30|36687.11
19:44:31|36687.1
19:44:32|36687.11
19:44:33|36687.11
19:44:34|36679.42
19:44:35|36679.42
19:44:36|36679.42
19:44:37|36679.41
19:44:38|36679.41
19:44:39|36679.42
19:44:40|36679.42
19:44:41|36679.42
19:44:42|36687.1
19:44:43|36687.1
19:44:45|36687.1
19:44:46|36687.1
19:44:47|36687.05
19:44:48|36687.05
19:44:49|36687.05
19:44:50|36687.05
19:44:52|36687.05
19:44:53|36687.05
19:44:54|36687.1
19:44:54|36687.1
19:44:56|36687.1
19:44:57|36687.1
19:44:58|36679.99
19:44:59|36679.99
19:45:00|36683.55
19:45:01|36684.15
19:45:03|36687.12
19:45:03|36687.12
19:45:04|36696.96
19:45:05|36698.39
19:45:07|36696.92
19:45:07|36696.92
19:45:08|36696.92
19:45:09|36687.56
19:45:11|36686.44
19:45:11|36686.44
19:45:13|36684.62
19:45:14|36682.51
19:45:14|36676.55
19:45:15|36674.96
19:45:16|36673.13
19:45:17|36662.76
19:45:18|36662.76
19:45:19|36662.76
19:45:20|36662.76
19:45:21|36662.76
19:45:22|36662.76
19:45:23|36657.16
19:45:24|36658.63
19:45:25|36658.67
19:45:27|36658.67
19:45:27|36658.67
19:45:29|36658.67
19:45:30|36658.67
19:45:31|36658.67
19:45:32|36659.39
19:45:33|36659.38
19:45:34|36659.38
19:45:35|36659.38
19:45:36|36659.38
19:45:37|36661.41
19:45:38|36661.41
19:45:39|36661.41
19:45:40|36658.89
19:45:41|36658.89
19:45:42|36658.89
19:45:43|36658.89
19:45:44|36652.64
19:45:45|36652.66
19:45:47|36652.66
19:45:48|36652.67
19:45:49|36652.67
19:45:50|36656.2
19:45:51|36656.2
19:45:52|36652.67
19:45:53|36652.66
19:45:54|36652.66
19:45:55|36652.66
19:45:56|36652.66
19:45:57|36652.66
19:45:58|36652.66
19:45:59|36652.66
19:45:59|36652.66
19:46:00|36652.66
19:46:02|36652.66
19:46:03|36652.66
19:46:04|36652.66
19:46:05|36661.39
19:46:06|36661.39
19:46:07|36652.41
19:46:08|36655.62
19:46:09|36651.04
19:46:10|36638.02
19:46:10|36638.02
19:46:12|36643.66
19:46:13|36640.6
19:46:14|36640.6
19:46:15|36638.64
19:46:16|36638.64
19:46:17|36636.15
19:46:18|36637.76
19:46:19|36637.76
19:46:20|36637.76
19:46:21|36633.54
19:46:22|36633.54
19:46:23|36638.82
19:46:24|36643.83
19:46:25|36661.42
19:46:26|36661.16
19:46:27|36661.16
19:46:28|36661.24
19:46:29|36661.24
19:46:30|36661.24
19:46:31|36656.66
19:46:32|36656.66
19:46:33|36656.66
19:46:34|36649.73
19:46:35|36649.73
19:46:36|36649.73
19:46:37|36649.73
19:46:38|36649.73
19:46:39|36649.73
19:46:40|36649.73
19:46:41|36649.73
19:46:42|36649.73
19:46:43|36652.6
19:46:44|36652.6
19:46:45|36652.6
19:46:46|36652.6
19:46:48|36652.6
19:46:49|36652.6
19:46:50|36652.6
19:46:50|36652.6
19:46:52|36652.6
19:46:53|36652.6
19:46:54|36651.12
19:46:55|36651.12
19:46:56|36651.12
19:46:57|36651.12
19:46:58|36651.12
19:46:59|36658.93
19:47:00|36663.79
19:47:01|36659.4
19:47:03|36659.4
19:47:03|36659.4
19:47:05|36657.64
19:47:05|36657.63
19:47:07|36657.63
19:47:08|36657.62
19:47:08|36655.76
19:47:09|36655.76
19:47:11|36655.76
19:47:12|36655.76
19:47:13|36655.76
19:47:14|36655.76
19:47:14|36655.76
19:47:15|36655.76
19:47:16|36655.76
19:47:17|36655.76
19:47:19|36655.76
19:47:20|36655.76
19:47:20|36660.09
19:47:21|36660.08
19:47:23|36660.08
19:47:24|36661.65
19:47:24|36661.65
19:47:25|36661.65
19:47:26|36659.08
19:47:27|36659.08
19:47:28|36659.08
19:47:29|36659.08
19:47:30|36658.75
19:47:31|36658.75
19:47:33|36658.75
19:47:33|36658.75
19:47:35|36658.75
19:47:35|36658.75
19:47:36|36657.43
19:47:38|36657.43
19:47:38|36657.43
19:47:39|36657.43
19:47:41|36657.43
19:47:41|36657.84
19:47:42|36657.84
19:47:43|36657.84
19:47:45|36657.84
19:47:45|36657.84
19:47:47|36654.53
19:47:48|36654.53
19:47:49|36657.81
19:47:51|36657.81
19:47:52|36657.81
19:47:53|36670.07
19:47:54|36671.22
19:47:55|36679.07
19:47:56|36679.64
19:47:57|36679.64
19:47:58|36679.64
19:47:59|36679.64
19:48:00|36679.64
19:48:01|36679.64
19:48:02|36679.14
19:48:03|36679.13
19:48:05|36679.13
19:48:05|36679.09
19:48:06|36679.09
19:48:08|36679.09
19:48:09|36679.09
19:48:10|36679.09
19:48:10|36679.09
19:48:11|36668.39
19:48:12|36668.39
19:48:13|36668.39
19:48:14|36668.39
19:48:15|36676.37
19:48:16|36676.37
19:48:17|36676.37
19:48:19|36676.37
19:48:19|36676.37
19:48:20|36675.19
19:48:21|36678.1
19:48:23|36678.79
19:48:24|36679.66
19:48:24|36679.66
19:48:26|36679.66
19:48:27|36679.65
19:48:28|36679.65
19:48:29|36679.65
19:48:30|36679.65
19:48:30|36679.65
19:48:31|36677.02
19:48:32|36677.02
19:48:33|36670.03
19:48:35|36670.03
19:48:35|36670.03
19:48:36|36668.4
19:48:37|36668.4
19:48:39|36668.4
19:48:40|36668.4
19:48:40|36668.4
19:48:42|36668.43
19:48:43|36668.43
19:48:44|36668.43
19:48:45|36668.43
19:48:46|36668.43
19:48:47|36668.43
19:48:47|36667.42
19:48:49|36667.42
19:48:50|36667.42
19:48:52|36667.42
19:48:53|36667.42
19:48:54|36669.61
19:48:55|36669.61
19:48:56|36669.62
19:48:56|36669.62
19:48:58|36669.62
19:48:58|36669.62
19:49:00|36670.34
19:49:01|36670.34
19:49:01|36672.06
19:49:02|36672.06
19:49:04|36672.94
19:49:04|36672.94
19:49:05|36672.94
19:49:07|36679.65
19:49:07|36679.65
19:49:08|36679.65
19:49:10|36679.65
19:49:11|36679.65
19:49:12|36679.65
19:49:13|36679.65
19:49:13|36679.65
19:49:14|36679.65
19:49:15|36679.65
19:49:16|36679.65
19:49:17|36674.2
19:49:18|36677.81
19:49:19|36677.81
19:49:20|36677.81
19:49:21|36677.81
19:49:23|36677.81
19:49:24|36677.81
19:49:24|36677.81
19:49:25|36677.81
19:49:26|36676.02
19:49:27|36676.01
19:49:28|36676.01
19:49:29|36676.01
19:49:30|36670.33
19:49:31|36670.33
19:49:32|36670.33
19:49:33|36673.38
19:49:34|36673.38
19:49:35|36673.38
19:49:36|36673.38
19:49:37|36673.38
19:49:38|36673.38
19:49:40|36674.79
19:49:40|36674.79
19:49:42|36674.79
19:49:42|36674.79
19:49:44|36674.79
19:49:45|36674.79
19:49:45|36674.79
19:49:46|36672.47
19:49:47|36671.93
19:49:48|36671.93
19:49:50|36671.93
19:49:52|36677.8
19:49:52|36677.8
19:49:53|36677.8
19:49:54|36686.44
19:49:55|36686.44
19:49:57|36686.44
19:49:58|36686.44
19:49:59|36686.44
19:50:00|36686.44
19:50:01|36686.43
19:50:02|36686.43
19:50:03|36686.43
19:50:03|36686.43
19:50:04|36686.43
19:50:05|36686.43
19:50:07|36683.54
19:50:07|36683.32
19:50:08|36683.32
19:50:10|36683.32
19:50:11|36683.32
19:50:11|36683.02
19:50:12|36683.02
19:50:14|36681.98
19:50:14|36681.98
19:50:15|36683.04
19:50:16|36683.04
19:50:17|36683.39
19:50:18|36683.39
19:50:19|36683.39
19:50:20|36683.39
19:50:22|36683.39
19:50:23|36683.39
19:50:24|36683.39
19:50:25|36683.39
19:50:25|36683.39
19:50:26|36683.39
19:50:27|36683.39
19:50:28|36685.18
19:50:29|36685.18
19:50:30|36685.18
19:50:31|36685.18
19:50:32|36685.18
19:50:33|36685.18
19:50:34|36685.18
19:50:36|36686.44
19:50:36|36686.43
19:50:37|36686.44
19:50:38|36686.44
19:50:40|36686.45
19:50:40|36686.45
19:50:41|36686.45
19:50:42|36686.45
19:50:43|36686.45
19:50:45|36686.45
19:50:46|36687.88
19:50:46|36696.92
19:50:47|36696.91
19:50:48|36696.91
19:50:49|36696.65
19:50:51|36696.65
19:50:52|36696.65
19:50:54|36697.27
19:50:54|36697.27
19:50:55|36697.27
19:50:57|36697.27
19:50:58|36697.27
19:50:58|36697.27
19:51:00|36697.27
19:51:01|36697.27
19:51:02|36697.27
19:51:03|36697.27
19:51:04|36697.27
19:51:05|36697.27
19:51:06|36697.27
19:51:07|36692.99
19:51:08|36692.99
19:51:09|36692.99
19:51:10|36695.84
19:51:11|36695.84
19:51:12|36695.84
19:51:13|36695.84
19:51:14|36696.17
19:51:15|36696.17
19:51:16|36696.17
19:51:17|36696.17
19:51:18|36696.17
19:51:19|36696.17
19:51:20|36696.18
19:51:21|36696.18
19:51:22|36696.18
19:51:23|36696.18
19:51:24|36696.18
19:51:25|36696.18
19:51:26|36696.18
19:51:27|36696.18
19:51:28|36696.18
19:51:29|36696.82
19:51:30|36696.82
19:51:31|36696.82
19:51:32|36696.81
19:51:33|36696.81
19:51:34|36696.81
19:51:35|36696.81
19:51:36|36696.82
19:51:37|36696.82
19:51:38|36699.89
19:51:39|36699.89
19:51:40|36699.88
19:51:41|36699.88
19:51:42|36699.88
19:51:43|36699.88
19:51:44|36699.88
19:51:45|36699.89
19:51:46|36699.89
19:51:47|36699.89
19:51:48|36699.89
19:51:50|36699.89
19:51:50|36699.89
19:51:51|36699.89
19:51:53|36699.89
19:51:54|36699.37
19:51:55|36699.37
19:51:56|36699.89
19:51:57|36699.89
19:51:58|36699.89
19:51:59|36699.89
19:52:00|36699.89
19:52:01|36699.89
19:52:02|36704.21
19:52:03|36704.21
19:52:04|36704.21
19:52:05|36704.21
19:52:06|36704.21
19:52:07|36704.21
19:52:08|36704.21
19:52:09|36704.21
19:52:10|36706.11
19:52:11|36706.11
19:52:12|36706.11
19:52:13|36706.11
19:52:14|36706.11
19:52:15|36706.12
19:52:16|36706.12
19:52:17|36706.12
19:52:18|36706.12
19:52:19|36706.12
19:52:20|36706.12
19:52:21|36706.13
19:52:22|36706.13
19:52:23|36706.13
19:52:24|36708.73
19:52:25|36708.73
19:52:26|36708.73
19:52:27|36708.73
19:52:29|36708.74
19:52:29|36708.75
19:52:30|36708.74
19:52:31|36708.74
19:52:32|36708.74
19:52:33|36708.73
19:52:34|36708.74
19:52:35|36708.74
19:52:36|36708.74
19:52:37|36708.74
19:52:38|36708.76
19:52:39|36708.76
19:52:40|36708.76
19:52:41|36708.76
19:52:42|36708.76
19:52:43|36708.76
19:52:44|36708.76
19:52:45|36708.76
19:52:46|36708.76
19:52:47|36708.76
19:52:48|36708.76
19:52:49|36708.76
19:52:50|36708.76
19:52:51|36708.76
19:52:53|36708.76
19:52:54|36708.76
19:52:56|36708.76
19:52:56|36708.76
19:52:57|36708.76
19:52:59|36708.76
19:52:59|36708.76
19:53:01|36708.76
19:53:01|36708.76
19:53:03|36695.
19:53:04|36685.94
19:53:05|36685.94
19:53:06|36689.59
19:53:08|36689.59
19:53:08|36689.59
19:53:09|36689.59
19:53:10|36689.59
19:53:11|36689.59
19:53:12|36689.59
19:53:13|36689.59
19:53:14|36689.59
19:53:15|36689.59
19:53:16|36689.59
19:53:17|36686.45
19:53:18|36686.45
19:53:19|36693.64
19:53:20|36704.01
19:53:21|36696.53
19:53:22|36696.53
19:53:23|36696.53
19:53:25|36701.92
19:53:25|36699.56
19:53:26|36699.56
19:53:28|36699.92
19:53:29|36699.92
19:53:30|36699.92
19:53:31|36699.92
19:53:32|36699.92
19:53:32|36699.91
19:53:33|36699.91
19:53:34|36699.91
19:53:36|36699.91
19:53:37|36699.91
19:53:37|36699.91
19:53:38|36699.91
19:53:40|36699.91
19:53:40|36699.91
19:53:42|36699.91
19:53:42|36699.91
19:53:43|36707.73
19:53:45|36708.73
19:53:45|36708.73
19:53:47|36708.73
19:53:48|36708.73
19:53:48|36708.73
19:53:50|36708.73
19:53:51|36708.77
19:53:52|36708.77
19:53:53|36708.77
19:53:54|36708.77
19:53:55|36708.77
19:53:57|36708.96
19:53:57|36710.99
19:53:59|36709.47
19:54:00|36708.91
19:54:01|36708.91
19:54:02|36708.91
19:54:02|36708.91
19:54:03|36708.91
19:54:05|36704.49
19:54:06|36700.09
19:54:07|36700.09
19:54:07|36700.09
19:54:09|36700.09
19:54:10|36700.09
19:54:11|36700.09
19:54:12|36700.09
19:54:13|36700.09
19:54:14|36700.09
19:54:15|36700.09
19:54:16|36700.09
19:54:17|36700.33
19:54:18|36700.33
19:54:19|36710.82
19:54:20|36710.83
19:54:21|36711.29
19:54:22|36711.29
19:54:23|36711.29
19:54:24|36711.29
19:54:25|36711.29
19:54:26|36711.28
19:54:27|36711.28
19:54:28|36711.28
19:54:29|36711.28
19:54:30|36711.28
19:54:31|36711.28
19:54:32|36711.28
19:54:33|36711.28
19:54:34|36711.28
19:54:35|36711.28
19:54:36|36711.28
19:54:37|36711.28
19:54:38|36711.28
19:54:39|36711.28
19:54:40|36711.28
19:54:41|36711.28
19:54:42|36711.28
19:54:43|36711.28
19:54:44|36711.28
19:54:45|36711.28
19:54:46|36711.28
19:54:47|36711.28
19:54:48|36711.28
19:54:49|36707.73
19:54:50|36707.73
19:54:51|36707.73
19:54:52|36707.92
19:54:53|36707.92
19:54:54|36707.74
19:54:56|36707.74
19:54:57|36707.74
19:54:58|36710.65
19:54:59|36710.65
19:55:00|36710.65
19:55:01|36710.65
19:55:02|36710.65
19:55:03|36710.65
19:55:04|36710.65
19:55:05|36710.65
19:55:06|36710.65
19:55:07|36710.64
19:55:08|36710.64
19:55:09|36710.64
19:55:10|36709.57
19:55:11|36709.57
19:55:12|36709.57
19:55:13|36709.57
19:55:14|36715.93
19:55:15|36722.67
19:55:16|36724.58
19:55:17|36724.58
19:55:18|36724.5
19:55:19|36724.5
19:55:20|36724.5
19:55:21|36724.5
19:55:22|36719.83
19:55:23|36719.83
19:55:24|36719.83
19:55:25|36719.83
19:55:26|36717.97
19:55:27|36717.71
19:55:28|36717.71
19:55:29|36717.71
19:55:30|36717.71
19:55:31|36708.85
19:55:32|36708.85
19:55:33|36708.85
19:55:34|36708.85
19:55:36|36708.85
19:55:36|36708.93
19:55:37|36708.93
19:55:38|36708.93
19:55:39|36708.93
19:55:40|36708.93
19:55:41|36708.93
19:55:42|36708.94
19:55:43|36708.84
19:55:44|36707.74
19:55:45|36707.74
19:55:46|36707.74
19:55:47|36707.74
19:55:48|36707.74
19:55:49|36707.74
19:55:50|36707.74
19:55:51|36707.74
19:55:52|36707.74
19:55:53|36702.77
19:55:54|36702.77
19:55:56|36702.61
19:55:57|36702.61
19:55:58|36702.61
19:56:00|36702.61
19:56:00|36702.61
19:56:01|36702.61
19:56:03|36700.01
19:56:03|36700.01
19:56:04|36700.01
19:56:05|36700.
19:56:07|36694.71
19:56:07|36693.44
19:56:09|36693.44
19:56:10|36693.44
19:56:11|36693.44
19:56:12|36693.43
19:56:13|36678.91
19:56:14|36683.59
19:56:15|36683.58
19:56:16|36683.58
19:56:17|36683.58
19:56:18|36682.03
19:56:19|36682.03
19:56:21|36682.03
19:56:21|36682.03
19:56:22|36682.03
19:56:23|36682.03
19:56:24|36682.03
19:56:25|36682.03
19:56:26|36671.58
19:56:27|36671.58
19:56:28|36671.58
19:56:29|36671.58
19:56:30|36673.56
19:56:31|36673.53
19:56:32|36671.93
19:56:33|36671.93
19:56:34|36671.92
19:56:35|36670.29
19:56:36|36668.44
19:56:37|36668.44
19:56:38|36668.44
19:56:39|36664.05
19:56:40|36664.05
19:56:41|36664.05
19:56:42|36660.1
19:56:43|36660.1
19:56:44|36660.1
19:56:45|36660.1
19:56:46|36652.91
19:56:47|36652.91
19:56:48|36655.55
19:56:49|36655.55
19:56:50|36655.55
19:56:51|36655.11
19:56:52|36655.11
19:56:53|36655.11
19:56:54|36655.11
19:56:55|36655.11
19:56:57|36655.11
19:56:58|36655.11
19:56:59|36655.11
19:57:00|36655.11
19:57:01|36651.67
19:57:02|36654.25
19:57:03|36659.7
19:57:04|36664.78
19:57:05|36654.27
19:57:06|36654.27
19:57:08|36654.27
19:57:08|36656.9
19:57:09|36656.9
19:57:10|36656.9
19:57:11|36656.95
19:57:12|36669.35
19:57:13|36669.35
19:57:14|36669.35
19:57:15|36669.35
19:57:16|36669.35
19:57:17|36669.35
19:57:18|36669.35
19:57:19|36674.73
19:57:20|36674.73
19:57:21|36674.73
19:57:22|36674.73
19:57:23|36674.73
19:57:24|36674.73
19:57:25|36674.73
19:57:26|36674.73
19:57:27|36674.73
19:57:28|36674.73
19:57:29|36674.73
19:57:30|36674.73
19:57:31|36664.27
19:57:32|36664.27
19:57:33|36664.27
19:57:35|36664.27
19:57:35|36660.01
19:57:36|36660.01
19:57:37|36663.79
19:57:38|36652.71
19:57:39|36652.71
19:57:40|36652.71
19:57:41|36656.2
19:57:42|36664.67
19:57:43|36664.66
19:57:45|36664.66
19:57:46|36664.66
19:57:46|36664.66
19:57:48|36664.66
19:57:48|36664.66
19:57:49|36665.64
19:57:51|36663.27
19:57:52|36663.27
19:57:52|36663.27
19:57:54|36663.27
19:57:55|36663.27
19:57:56|36663.27
19:57:57|36663.27
19:57:57|36662.35
19:57:58|36669.66
19:58:00|36669.66
19:58:01|36668.09
19:58:03|36668.37
19:58:04|36668.37
19:58:05|36668.37
19:58:06|36655.21
19:58:06|36655.21
19:58:08|36655.21
19:58:08|36655.21
19:58:09|36655.21
19:58:10|36666.7
19:58:11|36666.7
19:58:12|36666.7
19:58:14|36666.7
19:58:15|36666.44
19:58:15|36666.44
19:58:16|36652.57
19:58:17|36650.03
19:58:19|36650.03
19:58:19|36650.03
19:58:20|36650.03
19:58:21|36650.03
19:58:22|36650.03
19:58:24|36637.34
19:58:25|36639.01
19:58:26|36644.63
19:58:26|36644.63
19:58:27|36644.63
19:58:28|36644.63
19:58:29|36632.65
19:58:30|36630.33
19:58:32|36630.33
19:58:32|36636.08
19:58:33|36636.08
19:58:34|36632.44
19:58:35|36632.44
19:58:36|36632.44
19:58:37|36631.78
19:58:38|36631.78
19:58:39|36630.33
19:58:40|36619.2
19:58:41|36618.
19:58:42|36610.11
19:58:44|36610.11
19:58:44|36616.92
19:58:45|36616.92
19:58:47|36616.92
19:58:47|36616.92
19:58:48|36616.92
19:58:50|36616.92
19:58:50|36616.92
19:58:51|36615.22
19:58:52|36615.22
19:58:53|36615.22
19:58:55|36619.34
19:58:56|36619.34
19:58:57|36618.53
19:58:57|36618.53
19:58:59|36618.53
19:59:00|36618.53
19:59:02|36618.53
19:59:02|36618.53
19:59:03|36618.53
19:59:05|36631.21
19:59:06|36631.21
19:59:07|36631.21
19:59:08|36631.21
19:59:09|36641.23
19:59:10|36653.39
19:59:11|36653.38
19:59:12|36653.38
19:59:13|36653.38
19:59:14|36653.38
19:59:15|36653.38
19:59:16|36653.38
19:59:17|36653.38
19:59:18|36653.38
19:59:19|36653.38
19:59:19|36653.38
19:59:21|36653.38
19:59:22|36653.38
19:59:23|36653.38
19:59:24|36653.38
19:59:25|36653.38
19:59:26|36653.39
19:59:27|36653.39
19:59:28|36653.39
19:59:29|36653.39
19:59:30|36653.39
19:59:31|36653.39
19:59:32|36653.39
19:59:34|36653.39
19:59:34|36653.39
19:59:35|36653.39
19:59:36|36653.39
19:59:37|36653.39
19:59:39|36653.39
19:59:39|36653.4
19:59:40|36657.15
19:59:42|36657.15
19:59:43|36657.15
19:59:44|36657.15
19:59:45|36657.15
19:59:46|36657.15
19:59:47|36659.13
19:59:48|36659.13
19:59:49|36659.13
19:59:50|36659.13
19:59:51|36659.13
19:59:52|36659.13
19:59:53|36659.13
19:59:54|36662.32
19:59:55|36662.32
19:59:56|36662.32
19:59:57|36662.31
19:59:58|36662.31
19:59:59|36662.31
20:00:01|36662.32
20:00:02|36662.31
20:00:04|36662.32
20:00:04|36662.1
20:00:05|36662.36
20:00:06|36668.54
20:00:07|36668.54
20:00:08|36682.03
20:00:09|36682.33
20:00:11|36682.33
20:00:11|36682.33
20:00:13|36682.33
20:00:14|36679.36
20:00:15|36679.36
20:00:15|36679.36
20:00:16|36679.36
20:00:18|36679.36
20:00:18|36679.36
20:00:20|36679.25
20:00:21|36673.43
20:00:21|36673.7
20:00:23|36673.7
20:00:24|36673.7
20:00:24|36673.7
20:00:25|36673.7
20:00:26|36673.7
20:00:27|36676.87
20:00:28|36676.87
20:00:29|36676.87
20:00:30|36676.87
20:00:31|36676.87
20:00:32|36676.87
20:00:33|36686.15
20:00:34|36686.15
20:00:35|36686.15
20:00:36|36686.15
20:00:37|36681.33
20:00:38|36682.1
20:00:39|36682.1
20:00:40|36682.1
20:00:41|36682.95
20:00:42|36682.95
20:00:43|36682.95
20:00:44|36682.95
20:00:45|36673.84
20:00:47|36665.68
20:00:47|36665.68
20:00:48|36665.68
20:00:49|36665.33
20:00:50|36665.38
20:00:52|36665.38
20:00:52|36667.28
20:00:53|36667.28
20:00:55|36667.28
20:00:55|36667.28
20:00:56|36667.28
20:00:57|36667.28
20:00:58|36665.35
20:00:59|36665.36
20:01:01|36665.9
20:01:02|36668.92
20:01:04|36668.92
20:01:05|36668.92
20:01:06|36668.92
20:01:07|36668.92
20:01:08|36668.92
20:01:09|36668.92
20:01:09|36668.92
20:01:11|36669.17
20:01:12|36669.17
20:01:13|36669.17
20:01:14|36669.17
20:01:15|36669.17
20:01:16|36669.17
20:01:17|36669.17
20:01:18|36669.17
20:01:19|36669.17
20:01:21|36669.17
20:01:21|36669.17
20:01:22|36669.17
20:01:23|36653.61
20:01:24|36653.61
20:01:25|36653.61
20:01:26|36653.61
20:01:27|36640.51
20:01:28|36640.51
20:01:29|36640.51
20:01:30|36640.51
20:01:32|36619.13
20:01:32|36618.71
20:01:34|36612.58
20:01:35|36612.57
20:01:35|36604.25
20:01:36|36610.47
20:01:37|36610.47
20:01:38|36610.47
20:01:40|36606.7
20:01:40|36606.7
20:01:41|36606.7
20:01:42|36606.7
20:01:43|36606.7
20:01:45|36606.7
20:01:45|36607.19
20:01:46|36607.63
20:01:47|36607.63
20:01:49|36628.74
20:01:50|36619.43
20:01:51|36617.01
20:01:51|36620.3
20:01:52|36620.3
20:01:53|36621.55
20:01:55|36615.72
20:01:55|36615.72
20:01:57|36607.28
20:01:58|36607.28
20:01:59|36607.28
20:02:00|36607.28
20:02:02|36620.32
20:02:03|36620.32
20:02:04|36620.32
20:02:04|36620.32
20:02:06|36620.32
20:02:07|36620.32
20:02:08|36620.32
20:02:08|36620.32
20:02:10|36620.32
20:02:10|36620.32
20:02:12|36620.32
20:02:12|36620.32
20:02:14|36620.32
20:02:19|36617.08
20:02:20|36617.08
20:02:21|36610.21
20:02:22|36609.89
20:02:23|36609.89
20:02:24|36622.58
20:02:25|36607.29
20:02:26|36611.51
20:02:27|36619.85
20:02:28|36626.52
20:02:29|36626.52
20:02:30|36626.52
20:02:31|36626.52
20:02:32|36626.52
20:02:33|36626.52
20:02:34|36626.52
20:02:35|36624.67
20:02:36|36626.53
20:02:37|36621.99
20:02:38|36621.99
20:02:39|36621.99
20:02:40|36621.99
20:02:41|36617.55
20:02:42|36620.39
20:02:43|36620.38
20:02:44|36614.87
20:02:45|36614.87
20:02:46|36614.87
20:02:47|36615.3
20:02:48|36607.29
20:02:49|36607.29
20:02:50|36607.29
20:02:51|36604.9
20:02:52|36604.9
20:02:54|36604.9
20:02:54|36603.67
20:02:55|36600.17
20:02:56|36605.5
20:02:57|36611.71
20:02:58|36611.71
20:02:59|36611.71
20:03:00|36611.71
20:03:01|36611.71
20:03:03|36619.42
20:03:04|36614.05
20:03:05|36614.05
20:03:06|36614.05
20:03:07|36614.05
20:03:08|36615.83
20:03:09|36615.83
20:03:10|36615.83
20:03:11|36614.08
20:03:12|36614.08
20:03:13|36614.08
20:03:14|36617.9
20:03:15|36614.36
20:03:16|36615.73
20:03:17|36615.73
20:03:18|36617.57
20:03:19|36617.57
20:03:20|36617.57
20:03:21|36617.57
20:03:22|36617.57
20:03:23|36613.95
20:03:24|36613.95
20:03:25|36613.95
20:03:26|36613.95
20:03:27|36613.95
20:03:28|36613.95
20:03:29|36613.95
20:03:30|36613.95
20:03:31|36613.95
20:03:32|36604.08
20:03:33|36604.08
20:03:34|36604.08
20:03:35|36604.08
20:03:36|36604.08
20:03:37|36604.08
20:03:38|36604.08
20:03:39|36609.75
20:03:40|36609.78
20:03:41|36609.78
20:03:42|36609.79
20:03:43|36609.78
20:03:44|36607.39
20:03:45|36607.39
20:03:46|36604.11
20:03:47|36604.11
20:03:49|36604.11
20:03:49|36604.83
20:03:51|36604.11
20:03:51|36604.11
20:03:52|36604.11
20:03:53|36604.11
20:03:54|36604.11
20:03:55|36604.11
20:03:56|36604.11
20:03:58|36604.11
20:03:58|36613.99
20:03:59|36613.99
20:04:00|36613.99
20:04:02|36613.99
20:04:02|36613.99
20:04:04|36613.99
20:04:06|36614.06
20:04:06|36614.06
20:04:08|36614.06
20:04:09|36614.06
20:04:09|36611.91
20:04:11|36604.58
20:04:12|36604.58
20:04:12|36604.58
20:04:14|36608.23
20:04:14|36608.23
20:04:15|36608.23
20:04:17|36608.23
20:04:18|36604.1
20:04:19|36604.1
20:04:19|36601.45
20:04:21|36601.45
20:04:21|36601.45
20:04:22|36601.45
20:04:24|36601.45
20:04:24|36601.45
20:04:26|36601.45
20:04:27|36601.45
20:04:28|36601.45
20:04:29|36601.45
20:04:29|36601.45
20:04:30|36601.45
20:04:31|36603.16
20:04:33|36603.16
20:04:34|36600.58
20:04:35|36600.58
20:04:35|36600.58
20:04:36|36610.55
20:04:38|36610.55
20:04:38|36610.55
20:04:40|36610.55
20:04:41|36610.55
20:04:42|36607.02
20:04:43|36604.31
20:04:43|36604.31
20:04:44|36604.31
20:04:46|36604.31
20:04:47|36604.31
20:04:48|36604.31
20:04:48|36611.77
20:04:50|36611.77
20:04:50|36611.18
20:04:52|36611.18
20:04:53|36611.18
20:04:54|36611.45
20:04:54|36611.45
20:04:56|36611.45
20:04:57|36611.45
20:04:57|36622.49
20:04:59|36622.49
20:05:00|36622.49
20:05:01|36622.49
20:05:02|36622.49
20:05:03|36627.43
20:05:03|36627.43
20:05:05|36627.43
20:05:06|36627.43
20:05:08|36627.43
20:05:09|36627.44
20:05:10|36627.44
20:05:11|36627.44
20:05:12|36631.04
20:05:13|36631.04
20:05:14|36630.14
20:05:15|36630.14
20:05:16|36627.51
20:05:17|36628.96
20:05:18|36628.96
20:05:19|36628.96
20:05:20|36630.48
20:05:21|36630.48
20:05:22|36630.48
20:05:23|36630.48
20:05:24|36629.04
20:05:25|36629.04
20:05:26|36628.11
20:05:27|36628.11
20:05:28|36628.11
20:05:29|36628.11
20:05:30|36628.11
20:05:31|36627.42
20:05:32|36627.42
20:05:33|36627.42
20:05:34|36627.43
20:05:35|36627.42
20:05:36|36627.41
20:05:37|36627.41
20:05:38|36627.41
20:05:39|36627.41
20:05:40|36627.41
20:05:41|36627.41
20:05:42|36627.41
20:05:43|36627.41
20:05:44|36627.41
20:05:45|36627.41
20:05:46|36627.41
20:05:47|36627.41
20:05:48|36627.41
20:05:49|36627.41
20:05:50|36627.41
20:05:51|36627.41
20:05:52|36627.41
20:05:53|36627.41
20:05:54|36627.41
20:05:55|36627.42
20:05:56|36627.42
20:05:57|36627.42
20:05:58|36627.4
20:05:59|36627.4
20:06:00|36627.4
20:06:01|36630.4
20:06:02|36630.4
20:06:03|36630.4
20:06:04|36630.4
20:06:05|36630.4
20:06:06|36636.16
20:06:08|36633.15
20:06:09|36648.67
20:06:10|36648.67
20:06:10|36648.59
20:06:12|36648.59
20:06:13|36648.59
20:06:13|36648.59
20:06:15|36647.9
20:06:15|36641.35
20:06:17|36641.35
20:06:17|36631.9
20:06:19|36631.9
20:06:20|36628.44
20:06:20|36628.45
20:06:21|36628.45
20:06:23|36628.45
20:06:24|36628.45
20:06:24|36628.45
20:06:26|36628.45
20:06:26|36628.45
20:06:28|36628.45
20:06:28|36628.45
20:06:29|36628.45
20:06:30|36628.45
20:06:32|36628.45
20:06:33|36628.45
20:06:34|36628.45
20:06:35|36628.45
20:06:36|36628.45
20:06:37|36628.45
20:06:38|36628.45
20:06:39|36627.41
20:06:40|36618.99
20:06:41|36618.99
20:06:42|36618.99
20:06:43|36620.39
20:06:44|36617.01
20:06:45|36617.01
20:06:46|36617.01
20:06:47|36610.27
20:06:48|36610.27
20:06:49|36608.76
20:06:50|36608.77
20:06:51|36608.77
20:06:52|36608.77
20:06:53|36608.77
20:06:54|36608.77
20:06:55|36608.77
20:06:57|36608.77
20:06:57|36608.77
20:06:58|36608.77
20:06:59|36608.77
20:07:01|36608.77
20:07:01|36608.77
20:07:02|36608.48
20:07:03|36608.48
20:07:04|36608.49
20:07:05|36608.48
20:07:06|36605.42
20:07:08|36604.1
20:07:09|36604.1
20:07:09|36604.1
20:07:11|36604.1
20:07:12|36604.1
20:07:13|36604.1
20:07:14|36604.1
20:07:15|36604.1
20:07:16|36604.1
20:07:17|36604.1
20:07:18|36599.48
20:07:20|36598.59
20:07:20|36598.59
20:07:21|36598.59
20:07:22|36598.59
20:07:23|36598.59
20:07:24|36598.59
20:07:25|36598.59
20:07:26|36598.59
20:07:27|36597.98
20:07:28|36597.98
20:07:29|36594.96
20:07:31|36594.96
20:07:31|36594.96
20:07:32|36594.43
20:07:33|36594.43
20:07:34|36594.45
20:07:35|36594.45
20:07:36|36594.45
20:07:37|36594.45
20:07:38|36594.45
20:07:39|36594.88
20:07:41|36594.88
20:07:42|36594.88
20:07:43|36594.88
20:07:43|36596.06
20:07:45|36596.06
20:07:45|36596.06
20:07:46|36596.07
20:07:48|36595.56
20:07:49|36595.56
20:07:50|36595.53
20:07:50|36595.58
20:07:52|36595.58
20:07:53|36595.58
20:07:54|36587.22
20:07:54|36587.22
20:07:55|36587.22
20:07:57|36581.7
20:07:58|36581.7
20:07:59|36581.7
20:07:59|36581.7
20:08:01|36581.7
20:08:01|36594.45
20:08:03|36599.71
20:08:03|36599.71
20:08:05|36599.71
20:08:06|36599.71
20:08:07|36599.71
20:08:08|36599.71
20:08:09|36599.71
20:08:11|36599.71
20:08:11|36599.71
20:08:12|36608.77
20:08:14|36608.77
20:08:15|36608.77
20:08:15|36608.77
20:08:17|36607.02
20:08:17|36607.02
20:08:19|36607.02
20:08:20|36607.02
20:08:21|36607.02
20:08:22|36601.04
20:08:22|36601.87
20:08:24|36601.87
20:08:25|36601.38
20:08:25|36601.38
20:08:26|36601.38
20:08:28|36601.38
20:08:28|36621.82
20:08:30|36621.82
20:08:31|36621.82
20:08:32|36621.82
20:08:33|36621.82
20:08:34|36621.82
20:08:35|36621.82
20:08:36|36621.47
20:08:37|36621.47
20:08:38|36621.47
20:08:39|36621.47
20:08:40|36627.42
20:08:41|36627.42
20:08:42|36627.42
20:08:43|36627.43
20:08:44|36632.25
20:08:45|36630.58
20:08:46|36630.58
20:08:47|36629.56
20:08:49|36629.56
20:08:49|36629.56
20:08:50|36624.83
20:08:51|36614.89
20:08:52|36614.89
20:08:53|36607.94
20:08:54|36596.28
20:08:55|36603.82
20:08:56|36603.11
20:08:57|36603.11
20:08:58|36601.84
20:08:59|36601.84
20:09:00|36601.84
20:09:01|36601.84
20:09:02|36601.84
20:09:03|36601.84
20:09:04|36599.98
20:09:05|36598.48
20:09:06|36598.48
20:09:07|36598.48
20:09:09|36598.48
20:09:10|36598.48
20:09:11|36607.
20:09:12|36607.
20:09:13|36607.
20:09:14|36602.76
20:09:16|36602.76
20:09:17|36602.76
20:09:17|36602.76
20:09:18|36602.76
20:09:20|36602.76
20:09:21|36602.76
20:09:21|36602.76
20:09:22|36602.76
20:09:24|36602.76
20:09:25|36602.76
20:09:26|36602.76
20:09:27|36602.76
20:09:28|36602.76
20:09:28|36602.76
20:09:29|36599.01
20:09:30|36599.01
20:09:31|36597.94
20:09:32|36597.98
20:09:33|36597.98
20:09:34|36597.98
20:09:35|36597.98
20:09:36|36597.98
20:09:38|36595.33
20:09:38|36595.33
20:09:39|36595.33
20:09:40|36595.33
20:09:41|36595.35
20:09:42|36594.51
20:09:44|36594.51
20:09:45|36594.51
20:09:45|36594.51
20:09:46|36594.51
20:09:47|36594.51
20:09:49|36594.51
20:09:50|36594.52
20:09:50|36594.52
20:09:51|36594.52
20:09:53|36607.03
20:09:54|36607.03
20:09:54|36607.03
20:09:55|36607.03
20:09:56|36607.03
20:09:58|36607.04
20:09:58|36607.04
20:10:00|36607.04
20:10:01|36607.08
20:10:01|36607.08
20:10:02|36612.39
20:10:04|36612.39
20:10:04|36614.95
20:10:06|36614.95
20:10:06|36607.02
20:10:08|36607.02
20:10:09|36607.02
20:10:11|36607.02
20:10:12|36607.03
20:10:13|36607.03
20:10:14|36607.03
20:10:15|36607.03
20:10:16|36607.03
20:10:17|36607.04
20:10:18|36607.04
20:10:19|36607.04
20:10:20|36607.04
20:10:21|36607.41
20:10:22|36607.41
20:10:23|36607.41
20:10:24|36607.41
20:10:25|36607.41
20:10:26|36607.1
20:10:28|36607.1
20:10:28|36607.1
20:10:29|36607.1
20:10:30|36607.1
20:10:31|36607.1
20:10:32|36607.1
20:10:33|36607.1
20:10:34|36607.1
20:10:35|36607.1
20:10:36|36607.1
20:10:37|36607.1
20:10:38|36607.1
20:10:39|36607.1
20:10:40|36607.4
20:10:41|36607.4
20:10:42|36607.4
20:10:44|36607.4
20:10:44|36607.4
20:10:45|36607.4
20:10:46|36607.4
20:10:47|36607.4
20:10:49|36607.4
20:10:50|36607.4
20:10:50|36607.4
20:10:51|36607.4
20:10:52|36607.03
20:10:53|36607.03
20:10:54|36607.4
20:10:56|36607.4
20:10:56|36607.4
20:10:58|36607.4
20:10:58|36607.4
20:10:59|36607.4
20:11:00|36607.03
20:11:02|36607.03
20:11:02|36607.03
20:11:04|36607.03
20:11:04|36607.03
20:11:05|36607.03
20:11:06|36607.03
20:11:07|36607.01
20:11:08|36607.01
20:11:09|36607.01
20:11:11|36607.01
20:11:12|36607.01
20:11:13|36607.01
20:11:14|36607.01
20:11:15|36607.01
20:11:16|36607.01
20:11:17|36607.01
20:11:18|36607.01
20:11:19|36607.01
20:11:20|36607.01
20:11:21|36607.01
20:11:22|36607.01
20:11:23|36607.01
20:11:25|36607.01
20:11:26|36607.01
20:11:26|36607.01
20:11:27|36607.01
20:11:28|36607.01
20:11:29|36607.01
20:11:30|36607.01
20:11:31|36607.01
20:11:32|36607.01
20:11:34|36607.4
20:11:35|36607.4
20:11:36|36607.41
20:11:36|36607.41
20:11:37|36607.41
20:11:38|36612.91
20:11:39|36611.07
20:11:40|36611.07
20:11:41|36611.07
20:11:42|36611.07
20:11:43|36611.07
20:11:44|36611.07
20:11:45|36611.07
20:11:46|36611.07
20:11:48|36611.07
20:11:48|36611.07
20:11:49|36611.07
20:11:50|36610.66
20:11:51|36610.66
20:11:52|36610.66
20:11:54|36610.66
20:11:54|36601.37
20:11:56|36594.57
20:11:56|36586.84
20:11:57|36586.84
20:11:59|36586.84
20:12:00|36586.84
20:12:00|36589.09
20:12:02|36589.09
20:12:03|36589.09
20:12:04|36589.09
20:12:05|36589.09
20:12:05|36592.92
20:12:07|36592.92
20:12:08|36592.92
20:12:09|36593.8
20:12:10|36593.8
20:12:11|36587.86
20:12:12|36587.86
20:12:13|36587.86
20:12:14|36591.45
20:12:15|36590.05
20:12:17|36590.96
20:12:17|36590.96
20:12:18|36590.96
20:12:19|36593.3
20:12:20|36593.3
20:12:21|36593.3
20:12:22|36587.83
20:12:23|36586.56
20:12:24|36586.56
20:12:25|36586.56
20:12:27|36586.56
20:12:27|36586.56
20:12:29|36592.32
20:12:29|36592.32
20:12:31|36594.1
20:12:32|36593.35
20:12:33|36593.35
20:12:33|36595.12
20:12:35|36594.08
20:12:35|36594.08
20:12:36|36594.08
20:12:38|36594.08
20:12:38|36594.08
20:12:40|36594.08
20:12:41|36588.83
20:12:41|36588.83
20:12:42|36586.84
20:12:44|36586.84
20:12:45|36586.84
20:12:46|36586.84
20:12:47|36586.84
20:12:48|36583.18
20:12:49|36582.96
20:12:50|36582.99
20:12:52|36582.99
20:12:52|36586.86
20:12:53|36594.96
20:12:54|36594.96
20:12:55|36594.96
20:12:56|36594.96
20:12:57|36594.96
20:12:58|36594.96
20:12:59|36594.96
20:13:00|36594.96
20:13:01|36594.96
20:13:02|36598.89
20:13:03|36598.9
20:13:04|36598.9
20:13:05|36598.9
20:13:06|36598.9
20:13:07|36598.9
20:13:08|36598.9
20:13:09|36598.9
20:13:10|36598.9
20:13:11|36598.9
20:13:13|36599.09
20:13:14|36596.47
20:13:15|36596.47
20:13:16|36596.47
20:13:17|36596.47
20:13:18|36590.75
20:13:19|36590.75
20:13:20|36590.75
20:13:21|36590.75
20:13:23|36592.58
20:13:24|36592.58
20:13:24|36592.58
20:13:25|36592.58
20:13:26|36592.58
20:13:27|36592.58
20:13:28|36592.58
20:13:29|36592.58
20:13:30|36592.58
20:13:31|36598.86
20:13:32|36598.86
20:13:33|36598.86
20:13:35|36598.86
20:13:35|36598.85
20:13:36|36598.84
20:13:37|36587.96
20:13:39|36587.96
20:13:39|36587.96
20:13:40|36587.96
20:13:41|36596.31
20:13:42|36596.31
20:13:43|36598.97
20:13:44|36598.97
20:13:45|36598.97
20:13:46|36598.97
20:13:47|36598.97
20:13:48|36598.97
20:13:49|36596.75
20:13:50|36596.75
20:13:52|36596.75
20:13:52|36596.75
20:13:53|36596.75
20:13:54|36596.75
20:13:55|36596.75
20:13:56|36596.74
20:13:57|36596.74
20:13:58|36596.74
20:13:59|36596.74
20:14:00|36596.74
20:14:02|36596.74
20:14:02|36596.74
20:14:03|36596.74
20:14:04|36596.74
20:14:05|36599.08
20:14:06|36599.08
20:14:07|36599.08
20:14:08|36599.08
20:14:09|36599.08
20:14:10|36599.08
20:14:11|36599.08
20:14:12|36599.07
20:14:13|36599.07
20:14:15|36608.23
20:14:16|36608.23
20:14:18|36608.03
20:14:18|36608.03
20:14:19|36609.73
20:14:20|36604.
20:14:21|36604.
20:14:22|36604.
20:14:24|36604.
20:14:24|36604.
20:14:25|36604.
20:14:26|36604.
20:14:27|36604.
20:14:28|36604.
20:14:29|36604.
20:14:30|36604.
20:14:31|36604.
20:14:33|36604.
20:14:34|36604.
20:14:35|36604.
20:14:35|36609.46
20:14:36|36609.46
20:14:38|36609.46
20:14:38|36609.46
20:14:39|36609.46
20:14:41|36609.46
20:14:41|36609.46
20:14:42|36614.91
20:14:43|36614.91
20:14:44|36610.47
20:14:45|36610.47
20:14:46|36610.47
20:14:47|36610.47
20:14:49|36612.27
20:14:49|36612.26
20:14:50|36612.26
20:14:51|36611.92
20:14:53|36611.92
20:14:53|36611.92
20:14:55|36611.92
20:14:55|36611.67
20:14:57|36611.67
20:14:57|36611.12
20:14:59|36611.12
20:14:59|36607.52
20:15:00|36610.4
20:15:01|36610.4
20:15:02|36610.79
20:15:04|36610.79
20:15:04|36612.06
20:15:05|36612.06
20:15:06|36612.06
20:15:07|36609.8
20:15:08|36609.8
20:15:10|36614.22
20:15:10|36611.77
20:15:11|36618.12
20:15:12|36618.12
20:15:13|36621.77
20:15:15|36621.77
20:15:17|36621.77
20:15:18|36626.57
20:15:19|36626.57
20:15:19|36626.57
20:15:21|36630.05
20:15:22|36630.05
20:15:22|36630.05
20:15:24|36636.18
20:15:25|36641.66
20:15:26|36641.66
20:15:27|36636.15
20:15:27|36636.15
20:15:29|36636.15
20:15:30|36636.15
20:15:31|36636.15
20:15:32|36636.15
20:15:33|36636.15
20:15:34|36636.15
20:15:35|36636.15
20:15:36|36636.15
20:15:37|36618.4
20:15:38|36612.27
20:15:39|36612.27
20:15:40|36612.27
20:15:41|36612.27
20:15:42|36612.27
20:15:43|36582.68
20:15:44|36584.52
20:15:45|36584.52
20:15:46|36584.52
20:15:47|36584.52
20:15:48|36584.52
20:15:49|36584.52
20:15:50|36574.95
20:15:51|36575.
20:15:52|36574.72
20:15:53|36574.72
20:15:54|36574.71
20:15:55|36574.71
20:15:56|36574.71
20:15:57|36574.71
20:15:58|36574.71
20:15:59|36574.72
20:16:00|36574.72
20:16:01|36559.36
20:16:02|36559.01
20:16:03|36559.01
20:16:04|36558.97
20:16:05|36558.97
20:16:06|36552.12
20:16:07|36559.02
20:16:08|36559.02
20:16:09|36559.02
20:16:10|36559.02
20:16:11|36559.02
20:16:12|36559.02
20:16:13|36559.01
20:16:14|36559.01
20:16:15|36559.01
20:16:16|36554.12
20:16:17|36554.12
20:16:18|36556.42
20:16:19|36556.42
20:16:20|36555.67
20:16:21|36555.67
20:16:22|36553.98
20:16:23|36553.98
20:16:24|36553.98
20:16:25|36553.98
20:16:26|36553.98
20:16:27|36553.98
20:16:28|36553.98
20:16:29|36553.98
20:16:30|36553.98
20:16:31|36553.98
20:16:32|36562.82
20:16:33|36562.82
20:16:34|36575.81
20:16:35|36575.81
20:16:36|36575.81
20:16:37|36573.43
20:16:38|36573.43
20:16:39|36573.43
20:16:40|36573.43
20:16:41|36573.43
20:16:42|36568.61
20:16:43|36568.99
20:16:44|36568.99
20:16:45|36568.99
20:16:46|36559.02
20:16:47|36559.02
20:16:48|36559.02
20:16:49|36559.02
20:16:50|36559.02
20:16:51|36559.02
20:16:52|36555.35
20:16:54|36555.35
20:16:54|36555.35
20:16:55|36552.14
20:16:56|36556.28
20:16:57|36556.28
20:16:58|36556.28
20:16:59|36554.55
20:17:00|36554.55
20:17:01|36557.8
20:17:02|36557.8
20:17:03|36557.55
20:17:04|36552.8
20:17:05|36552.8
20:17:06|36552.8
20:17:07|36552.8
20:17:08|36552.8
20:17:09|36558.41
20:17:10|36558.41
20:17:11|36558.41
20:17:12|36558.41
20:17:13|36556.96
20:17:14|36556.97
20:17:15|36556.97
20:17:16|36556.96
20:17:18|36559.44
20:17:19|36559.44
20:17:20|36560.27
20:17:21|36560.27
20:17:22|36556.62
20:17:23|36560.67
20:17:24|36560.67
20:17:25|36560.67
20:17:26|36560.67
20:17:27|36560.67
20:17:28|36560.67
20:17:29|36560.67
20:17:30|36560.67
20:17:31|36560.67
20:17:32|36560.67
20:17:34|36560.67
20:17:34|36559.01
20:17:35|36563.74
20:17:36|36563.74
20:17:37|36564.93
20:17:38|36564.93
20:17:39|36571.31
20:17:40|36571.31
20:17:42|36571.31
20:17:42|36571.31
20:17:44|36568.02
20:17:44|36568.02
20:17:45|36568.02
20:17:47|36568.02
20:17:47|36568.02
20:17:48|36568.02
20:17:50|36568.02
20:17:51|36568.02
20:17:51|36570.19
20:17:52|36570.19
20:17:54|36570.19
20:17:55|36570.19
20:17:55|36570.01
20:17:56|36570.01
20:17:57|36570.7
20:17:58|36570.7
20:17:59|36570.7
20:18:00|36568.66
20:18:02|36568.66
20:18:03|36568.41
20:18:03|36571.79
20:18:04|36573.09
20:18:05|36573.09
20:18:07|36573.09
20:18:07|36573.09
20:18:08|36573.09
20:18:09|36575.83
20:18:11|36575.83
20:18:12|36582.81
20:18:12|36582.82
20:18:13|36582.82
20:18:15|36582.82
20:18:15|36582.82
20:18:16|36582.82
20:18:17|36582.82
20:18:19|36582.82
20:18:20|36582.82
20:18:21|36582.81
20:18:23|36582.77
20:18:24|36582.77
20:18:24|36582.77
20:18:26|36582.77
20:18:27|36582.77
20:18:28|36581.51
20:18:29|36588.98
20:18:30|36589.17
20:18:31|36606.47
20:18:32|36598.13
20:18:33|36598.13
20:18:34|36598.13
20:18:35|36598.13
20:18:36|36600.67
20:18:37|36600.67
20:18:38|36600.67
20:18:39|36600.67
20:18:40|36600.67
20:18:41|36604.56
20:18:42|36604.56
20:18:44|36604.56
20:18:44|36604.56
20:18:46|36600.64
20:18:46|36600.64
20:18:48|36600.64
20:18:49|36600.64
20:18:49|36586.64
20:18:51|36586.64
20:18:52|36592.97
20:18:53|36592.97
20:18:54|36592.97
20:18:55|36592.97
20:18:56|36594.97
20:18:57|36596.81
20:18:58|36596.81
20:18:59|36596.81
20:19:00|36596.81
20:19:01|36601.31
20:19:02|36601.31
20:19:03|36589.51
20:19:04|36589.51
20:19:05|36589.51
20:19:06|36589.51
20:19:07|36589.51
20:19:08|36589.51
20:19:09|36589.51
20:19:10|36589.51
20:19:11|36589.51
20:19:12|36595.28
20:19:13|36595.28
20:19:14|36595.28
20:19:15|36595.28
20:19:16|36595.28
20:19:17|36595.28
20:19:18|36595.28
20:19:20|36600.67
20:19:21|36600.67
20:19:22|36606.1
20:19:23|36606.1
20:19:23|36606.1
20:19:25|36606.1
20:19:26|36606.1
20:19:27|36606.1
20:19:29|36606.1
20:19:29|36606.1
20:19:30|36602.88
20:19:31|36602.88
20:19:32|36602.88
20:19:33|36602.88
20:19:34|36602.88
20:19:35|36602.88
20:19:36|36602.88
20:19:38|36606.11
20:19:38|36606.11
20:19:39|36611.68
20:19:40|36611.68
20:19:42|36613.34
20:19:42|36613.34
20:19:43|36613.34
20:19:44|36613.34
20:19:45|36613.34
20:19:47|36613.34
20:19:47|36613.34
20:19:49|36611.06
20:19:49|36606.05
20:19:50|36606.05
20:19:51|36603.47
20:19:53|36603.47
20:19:53|36603.47
20:19:54|36603.47
20:19:56|36603.47
20:19:56|36603.47
20:19:57|36603.47
20:19:59|36603.47
20:19:59|36603.47
20:20:01|36603.47
20:20:01|36603.47
20:20:02|36603.47
20:20:04|36603.47
20:20:04|36608.06
20:20:06|36608.06
20:20:07|36608.06
20:20:08|36608.06
20:20:09|36608.06
20:20:10|36608.06
20:20:11|36608.06
20:20:11|36608.06
20:20:13|36608.06
20:20:13|36608.06
20:20:14|36608.06
20:20:16|36608.06
20:20:16|36608.06
20:20:17|36592.87
20:20:18|36587.88
20:20:19|36587.88
20:20:21|36587.88
20:20:22|36587.04
20:20:23|36587.04
20:20:24|36587.04
20:20:25|36587.04
20:20:26|36587.04
20:20:27|36587.04
20:20:29|36590.63
20:20:29|36590.63
20:20:30|36590.63
20:20:31|36585.6
20:20:32|36585.6
20:20:33|36585.6
20:20:34|36585.6
20:20:35|36582.36
20:20:36|36581.88
20:20:37|36581.07
20:20:38|36581.07
20:20:39|36581.07
20:20:40|36581.08
20:20:42|36581.08
20:20:43|36581.08
20:20:44|36581.08
20:20:44|36581.08
20:20:46|36581.08
20:20:47|36581.08
20:20:48|36581.08
20:20:49|36575.38
20:20:50|36574.61
20:20:51|36574.61
20:20:51|36574.56
20:20:52|36572.84
20:20:54|36575.51
20:20:55|36575.51
20:20:56|36574.3
20:20:57|36574.3
20:20:58|36574.3
20:20:59|36572.48
20:21:00|36572.48
20:21:01|36573.66
20:21:02|36573.83
20:21:03|36582.47
20:21:04|36582.46
20:21:05|36582.46
20:21:06|36582.46
20:21:07|36582.46
20:21:08|36582.46
20:21:09|36582.46
20:21:10|36582.46
20:21:11|36590.44
20:21:12|36590.44
20:21:13|36590.44
20:21:14|36605.19
20:21:15|36605.19
20:21:16|36605.19
20:21:17|36605.19
20:21:18|36605.19
20:21:19|36605.19
20:21:20|36605.19
20:21:21|36601.18
20:21:23|36594.04
20:21:23|36588.22
20:21:24|36583.91
20:21:32|36581.25
20:21:32|36584.39
20:21:34|36584.35
20:21:35|36588.74
20:21:36|36587.08
20:21:37|36587.08
20:21:38|36584.67
20:21:39|36582.39
20:21:40|36582.39
20:21:41|36579.79
20:21:42|36581.5
20:21:43|36582.47
20:21:44|36582.47
20:21:45|36582.47
20:21:46|36582.47
20:21:47|36581.63
20:21:48|36581.63
20:21:49|36581.63
20:21:50|36581.63
20:21:51|36581.63
20:21:52|36581.63
20:21:53|36581.63
20:21:54|36581.63
20:21:55|36580.75
20:21:56|36580.75
20:21:57|36580.75
20:21:58|36580.27
20:21:59|36580.27
20:22:00|36580.31
20:22:01|36580.31
20:22:02|36580.31
20:22:03|36580.31
20:22:04|36580.31
20:22:05|36582.47
20:22:06|36582.47
20:22:07|36582.47
20:22:08|36582.47
20:22:09|36582.47
20:22:10|36582.47
20:22:11|36582.47
20:22:12|36582.47
20:22:13|36582.47
20:22:14|36582.47
20:22:15|36579.33
20:22:16|36574.35
20:22:17|36574.35
20:22:18|36574.35
20:22:19|36574.35
20:22:20|36574.35
20:22:21|36577.16
20:22:23|36575.43
20:22:23|36575.43
20:22:25|36576.1
20:22:26|36576.1
20:22:27|36576.1
20:22:29|36576.56
20:22:29|36583.01
20:22:30|36584.05
20:22:31|36584.05
20:22:32|36584.05
20:22:33|36584.05
20:22:34|36584.05
20:22:35|36584.05
20:22:37|36584.05
20:22:37|36585.87
20:22:38|36579.96
20:22:39|36579.97
20:22:40|36579.97
20:22:42|36579.97
20:22:42|36580.
20:22:43|36580.
20:22:44|36580.
20:22:45|36574.48
20:22:47|36579.58
20:22:48|36579.58
20:22:48|36579.58
20:22:50|36579.58
20:22:51|36579.58
20:22:52|36580.04
20:22:53|36580.04
20:22:54|36580.26
20:22:55|36580.26
20:22:56|36580.26
20:22:57|36582.04
20:22:58|36582.04
20:22:59|36582.04
20:23:00|36582.04
20:23:01|36582.04
20:23:02|36582.04
20:23:03|36582.04
20:23:04|36582.04
20:23:05|36582.04
20:23:06|36582.04
20:23:07|36582.04
20:23:08|36582.04
20:23:09|36582.04
20:23:10|36582.04
20:23:11|36582.04
20:23:12|36585.91
20:23:13|36597.41
20:23:14|36597.41
20:23:15|36597.41
20:23:16|36597.41
20:23:17|36597.41
20:23:18|36595.64
20:23:19|36595.64
20:23:20|36595.64
20:23:21|36599.36
20:23:22|36594.04
20:23:23|36586.2
20:23:25|36586.19
20:23:26|36586.19
20:23:27|36586.19
20:23:28|36586.19
20:23:29|36586.19
20:23:30|36586.19
20:23:31|36584.45
20:23:31|36584.45
20:23:33|36584.45
20:23:34|36584.45
20:23:35|36584.45
20:23:37|36584.45
20:23:37|36584.45
20:23:38|36584.45
20:23:39|36584.45
20:23:40|36584.45
20:23:41|36589.27
20:23:42|36590.03
20:23:43|36590.03
20:23:44|36590.03
20:23:45|36590.03
20:23:46|36590.03
20:23:47|36590.03
20:23:48|36590.03
20:23:49|36589.27
20:23:50|36589.27
20:23:51|36589.27
20:23:52|36589.27
20:23:53|36589.27
20:23:54|36589.27
20:23:55|36589.27
20:23:56|36591.64
20:23:57|36591.64
20:23:58|36591.64
20:23:59|36591.64
20:24:00|36591.64
20:24:01|36591.64
20:24:02|36591.64
20:24:03|36590.19
20:24:04|36590.19
20:24:05|36590.19
20:24:06|36588.77
20:24:07|36595.87
20:24:08|36605.33
20:24:09|36605.33
20:24:10|36605.33
20:24:11|36605.33
20:24:12|36605.33
20:24:13|36605.33
20:24:14|36605.33
20:24:15|36605.33
20:24:16|36605.33
20:24:17|36605.33
20:24:18|36605.33
20:24:19|36604.06
20:24:20|36604.06
20:24:21|36604.06
20:24:22|36604.06
20:24:24|36604.06
20:24:25|36604.06
20:24:26|36604.06
20:24:27|36604.06
20:24:28|36604.06
20:24:29|36604.06
20:24:30|36604.06
20:24:31|36604.06
20:24:32|36603.83
20:24:33|36603.83
20:24:34|36603.83
20:24:35|36603.83
20:24:35|36603.83
20:24:37|36603.83
20:24:38|36603.83
20:24:39|36603.83
20:24:40|36603.83
20:24:41|36603.39
20:24:42|36603.39
20:24:43|36604.8
20:24:44|36604.8
20:24:45|36604.8
20:24:46|36604.38
20:24:47|36604.38
20:24:48|36604.38
20:24:49|36604.38
20:24:50|36604.38
20:24:51|36604.38
20:24:52|36604.38
20:24:53|36604.38
20:24:54|36604.88
20:24:55|36604.88
20:24:56|36604.88
20:24:57|36604.88
20:24:58|36604.88
20:24:59|36604.88
20:25:00|36604.88
20:25:01|36604.88
20:25:02|36604.88
20:25:03|36604.88
20:25:04|36604.88
20:25:05|36604.88
20:25:06|36604.88
20:25:07|36604.88
20:25:08|36604.88
20:25:09|36604.88
20:25:10|36604.88
20:25:11|36605.34
20:25:12|36605.34
20:25:13|36611.28
20:25:14|36611.32
20:25:15|36611.32
20:25:16|36617.69
20:25:17|36617.69
20:25:18|36617.69
20:25:19|36617.69
20:25:20|36617.69
20:25:21|36617.7
20:25:22|36617.7
20:25:23|36617.7
20:25:24|36617.69
20:25:30|36628.62
20:25:31|36628.62
20:25:32|36628.63
20:25:33|36628.63
20:25:33|36628.63
20:25:35|36628.63
20:25:36|36628.62
20:25:37|36628.62
20:25:38|36628.62
20:25:38|36628.62
20:25:40|36626.65
20:25:41|36626.65
20:25:41|36626.65
20:25:43|36626.61
20:25:44|36623.04
20:25:45|36626.52
20:25:46|36626.52
20:25:47|36628.62
20:25:48|36628.62
20:25:49|36628.62
20:25:50|36628.62
20:25:51|36618.57
20:25:51|36618.57
20:25:52|36619.2
20:25:54|36619.2
20:25:55|36620.14
20:25:56|36620.14
20:25:57|36620.14
20:25:58|36620.14
20:25:59|36617.99
20:26:00|36617.99
20:26:01|36617.99
20:26:02|36617.99
20:26:03|36617.99
20:26:04|36617.99
20:26:04|36617.99
20:26:05|36617.99
20:26:07|36622.26
20:26:08|36622.26
20:26:08|36622.26
20:26:10|36622.26
20:26:11|36622.26
20:26:12|36622.26
20:26:12|36622.26
20:26:14|36622.26
20:26:15|36622.26
20:26:16|36617.99
20:26:17|36617.99
20:26:17|36616.66
20:26:19|36616.03
20:26:19|36616.03
20:26:21|36616.03
20:26:22|36611.82
20:26:23|36611.82
20:26:23|36611.82
20:26:25|36611.82
20:26:26|36611.82
20:26:27|36611.82
20:26:29|36611.82
20:26:29|36611.82
20:26:31|36611.82
20:26:32|36605.04
20:26:33|36605.04
20:26:34|36605.04
20:26:35|36604.57
20:26:36|36604.19
20:26:37|36603.45
20:26:38|36603.45
20:26:39|36603.45
20:26:40|36604.44
20:26:41|36604.44
20:26:42|36604.44
20:26:43|36604.44
20:26:44|36604.44
20:26:45|36604.44
20:26:46|36603.45
20:26:47|36603.45
20:26:48|36603.45
20:26:49|36603.45
20:26:50|36603.77
20:26:51|36603.77
20:26:52|36603.77
20:26:53|36600.
20:26:54|36585.47
20:26:55|36586.04
20:26:56|36581.26
20:26:57|36581.4
20:26:58|36580.8
20:26:59|36580.8
20:27:00|36582.27
20:27:01|36582.27
20:27:02|36582.27
20:27:03|36582.27
20:27:04|36582.27
20:27:05|36582.27
20:27:06|36576.15
20:27:07|36576.15
20:27:08|36576.15
20:27:09|36574.32
20:27:10|36574.32
20:27:11|36574.32
20:27:12|36574.31
20:27:13|36574.31
20:27:14|36575.83
20:27:15|36575.83
20:27:17|36575.83
20:27:17|36575.83
20:27:18|36575.83
20:27:19|36575.83
20:27:20|36575.83
20:27:21|36575.83
20:27:22|36574.74
20:27:24|36574.3
20:27:25|36574.3
20:27:26|36566.82
20:27:27|36566.82
20:27:28|36566.82
20:27:30|36555.03
20:27:30|36563.69
20:27:31|36563.69
20:27:33|36563.69
20:27:34|36563.16
20:27:35|36563.16
20:27:35|36561.64
20:27:36|36561.64
20:27:37|36561.64
20:27:38|36563.16
20:27:39|36563.16
20:27:40|36563.16
20:27:42|36563.16
20:27:43|36563.16
20:27:44|36563.16
20:27:45|36563.16
20:27:45|36563.16
20:27:47|36563.16
20:27:48|36563.16
20:27:49|36565.95
20:27:50|36565.95
20:27:50|36565.95
20:27:52|36565.95
20:27:53|36565.95
20:27:54|36565.51
20:27:55|36565.51
20:27:56|36565.51
20:27:57|36562.02
20:27:58|36563.28
20:27:59|36563.29
20:28:00|36564.3
20:28:01|36564.3
20:28:02|36564.3
20:28:03|36564.3
20:28:03|36564.3
20:28:04|36564.3
20:28:06|36564.3
20:28:07|36564.3
20:28:08|36564.3
20:28:09|36564.3
20:28:09|36562.08
20:28:11|36562.08
20:28:11|36562.08
20:28:12|36562.08
20:28:13|36558.23
20:28:15|36558.23
20:28:16|36558.23
20:28:16|36556.77
20:28:17|36556.77
20:28:19|36563.14
20:28:20|36568.73
20:28:21|36568.73
20:28:22|36568.73
20:28:23|36568.73
20:28:24|36568.73
20:28:24|36568.73
20:28:26|36569.76
20:28:27|36569.77
20:28:29|36569.77
20:28:30|36569.77
20:28:31|36569.77
20:28:33|36568.86
20:28:33|36568.86
20:28:34|36568.86
20:28:35|36560.46
20:28:36|36560.46
20:28:38|36560.46
20:28:39|36560.46
20:28:40|36560.46
20:28:41|36563.98
20:28:42|36563.98
20:28:43|36563.98
20:28:44|36563.98
20:28:45|36563.98
20:28:46|36563.98
20:28:47|36563.98
20:28:48|36564.1
20:28:49|36564.1
20:28:50|36564.1
20:28:51|36564.1
20:28:52|36564.1
20:28:53|36567.4
20:28:54|36564.34
20:28:55|36564.42
20:28:56|36564.42
20:28:57|36564.42
20:28:58|36564.42
20:28:59|36564.42
20:29:00|36564.42
20:29:01|36564.42
20:29:02|36573.91
20:29:03|36578.12
20:29:04|36578.12
20:29:05|36589.61
20:29:06|36589.61
20:29:07|36589.61
20:29:08|36589.61
20:29:09|36580.77
20:29:10|36575.11
20:29:11|36575.1
20:29:12|36575.1
20:29:13|36565.29
20:29:14|36565.29
20:29:15|36565.29
20:29:16|36565.29
20:29:17|36565.29
20:29:18|36565.29
20:29:19|36560.25
20:29:20|36560.25
20:29:21|36560.25
20:29:22|36556.44
20:29:23|36557.54
20:29:24|36557.54
20:29:25|36557.54
20:29:26|36556.98
20:29:27|36556.99
20:29:29|36562.57
20:29:29|36560.74
20:29:31|36560.74
20:29:32|36559.02
20:29:33|36559.02
20:29:34|36559.02
20:29:35|36559.02
20:29:36|36559.02
20:29:37|36559.06
20:29:38|36559.06
20:29:39|36564.69
20:29:40|36564.69
20:29:41|36564.69
20:29:42|36564.69
20:29:43|36564.69
20:29:44|36564.69
20:29:45|36564.69
20:29:46|36564.69
20:29:47|36564.69
20:29:48|36564.69
20:29:49|36564.69
20:29:50|36564.69
20:29:51|36564.69
20:29:52|36564.69
20:29:53|36564.69
20:29:54|36564.69
20:29:55|36564.69
20:29:56|36566.94
20:29:57|36566.94
20:29:58|36566.94
20:29:59|36563.1
20:30:00|36563.1
20:30:02|36563.1
20:30:03|36563.1
20:30:04|36563.1
20:30:05|36563.61
20:30:06|36561.25
20:30:07|36561.25
20:30:07|36559.32
20:30:09|36559.32
20:30:09|36559.32
20:30:11|36559.31
20:30:12|36568.16
20:30:13|36568.16
20:30:13|36568.16
20:30:14|36568.16
20:30:15|36566.01
20:30:17|36566.01
20:30:18|36566.01
20:30:19|36566.01
20:30:20|36566.01
20:30:21|36566.01
20:30:21|36566.01
20:30:22|36566.01
20:30:23|36566.01
20:30:25|36566.01
20:30:26|36566.01
20:30:26|36566.01
20:30:27|36566.01
20:30:29|36566.01
20:30:30|36566.01
20:30:31|36566.01
20:30:32|36566.01
20:30:33|36566.01
20:30:34|36566.01
20:30:35|36566.01
20:30:36|36586.46
20:30:37|36584.65
20:30:38|36584.65
20:30:39|36581.52
20:30:40|36581.52
20:30:41|36581.52
20:30:42|36581.52
20:30:43|36581.52
20:30:44|36581.52
20:30:45|36581.52
20:30:46|36581.52
20:30:47|36581.52
20:30:48|36581.52
20:30:49|36576.46
20:30:50|36576.47
20:30:51|36576.47
20:30:52|36576.47
20:30:53|36576.47
20:30:54|36576.47
20:30:55|36576.47
20:30:56|36576.47
20:30:57|36576.47
20:30:58|36580.67
20:30:59|36576.47
20:31:00|36576.47
20:31:01|36578.14
20:31:02|36578.14
20:31:03|36574.3
20:31:04|36574.3
20:31:05|36574.3
20:31:06|36574.3
20:31:07|36574.29
20:31:08|36574.29
20:31:09|36581.17
20:31:10|36581.17
20:31:11|36583.15
20:31:12|36586.46
20:31:13|36586.46
20:31:14|36586.47
20:31:15|36585.62
20:31:16|36587.26
20:31:17|36592.43
20:31:18|36592.43
20:31:19|36592.43
20:31:20|36592.43
20:31:21|36604.02
20:31:22|36602.91
20:31:23|36602.91
20:31:24|36598.28
20:31:25|36598.28
20:31:26|36598.28
20:31:27|36598.28
20:31:28|36598.28
20:31:29|36585.74
20:31:31|36585.74
20:31:31|36585.74
20:31:33|36585.74
20:31:34|36585.4
20:31:35|36578.35
20:31:37|36578.35
20:31:37|36578.35
20:31:38|36578.35
20:31:39|36585.64
20:31:40|36585.81
20:31:41|36579.99
20:31:42|36579.99
20:31:43|36579.99
20:31:44|36585.89
20:31:45|36585.89
20:31:46|36580.49
20:31:47|36580.49
20:31:48|36580.49
20:31:49|36580.49
20:31:50|36580.49
20:31:51|36580.49
20:31:52|36580.49
20:31:53|36580.49
20:31:54|36580.49
20:31:55|36580.49
20:31:56|36580.49
20:31:57|36580.49
20:31:58|36582.26
20:31:59|36582.
20:32:00|36582.
20:32:01|36582.
20:32:02|36582.
20:32:03|36582.
20:32:04|36585.77
20:32:05|36585.69
20:32:06|36585.69
20:32:07|36585.69
20:32:09|36585.69
20:32:10|36585.69
20:32:10|36585.69
20:32:12|36585.33
20:32:12|36585.33
20:32:13|36585.33
20:32:15|36585.32
20:32:15|36582.89
20:32:17|36582.34
20:32:18|36582.34
20:32:19|36582.34
20:32:20|36582.34
20:32:20|36572.29
20:32:22|36572.29
20:32:23|36584.14
20:32:24|36585.98
20:32:25|36586.
20:32:26|36586.
20:32:27|36585.99
20:32:28|36585.99
20:32:29|36583.48
20:32:30|36583.48
20:32:31|36586.
20:32:32|36586.
20:32:33|36586.
20:32:35|36585.46
20:32:35|36586.03
20:32:37|36597.51
20:32:38|36602.85
20:32:39|36605.25
20:32:40|36605.25
20:32:40|36608.62
20:32:42|36608.62
20:32:43|36614.51
20:32:44|36614.51
20:32:45|36614.51
20:32:46|36614.49
20:32:47|36614.49
20:32:48|36614.49
20:32:50|36614.49
20:32:50|36614.49
20:32:51|36614.49
20:32:52|36614.49
20:32:53|36613.75
20:32:54|36613.75
20:32:55|36613.75
20:32:56|36613.75
20:32:57|36613.83
20:32:58|36613.83
20:32:59|36613.83
20:33:00|36613.83
20:33:01|36613.83
20:33:02|36613.83
20:33:03|36613.83
20:33:04|36614.52
20:33:05|36614.52
20:33:06|36619.04
20:33:07|36619.04
20:33:08|36619.04
20:33:09|36619.04
20:33:10|36619.04
20:33:11|36619.04
20:33:12|36619.04
20:33:13|36619.04
20:33:14|36619.04
20:33:15|36619.04
20:33:16|36619.04
20:33:17|36619.04
20:33:18|36619.04
20:33:19|36619.04
20:33:20|36619.04
20:33:21|36619.04
20:33:23|36619.06
20:33:24|36619.33
20:33:24|36619.33
20:33:26|36619.33
20:33:26|36619.33
20:33:27|36619.33
20:33:28|36620.42
20:33:29|36620.42
20:33:31|36620.43
20:33:32|36620.43
20:33:33|36620.43
20:33:34|36620.43
20:33:35|36620.43
20:33:36|36620.43
20:33:38|36620.34
20:33:39|36620.34
20:33:40|36620.33
20:33:40|36620.33
20:33:41|36620.34
20:33:43|36620.34
20:33:44|36620.34
20:33:44|36620.34
20:33:46|36620.34
20:33:47|36620.44
20:33:48|36620.44
20:33:49|36620.44
20:33:50|36620.44
20:33:51|36620.44
20:33:52|36620.44
20:33:53|36620.44
20:33:54|36620.44
20:33:55|36620.44
20:33:56|36620.44
20:33:57|36620.44
20:33:58|36620.44
20:33:58|36620.43
20:33:59|36620.44
20:34:00|36616.52
20:34:01|36610.77
20:34:03|36610.77
20:34:04|36612.7
20:34:05|36612.7
20:34:06|36625.65
20:34:07|36627.68
20:34:08|36629.52
20:34:09|36627.7
20:34:10|36627.7
20:34:10|36627.95
20:34:12|36627.95
20:34:12|36627.95
20:34:14|36627.95
20:34:15|36627.95
20:34:15|36627.95
20:34:17|36629.51
20:34:18|36629.51
20:34:19|36629.51
20:34:20|36629.51
20:34:20|36629.51
20:34:22|36622.54
20:34:23|36626.25
20:34:24|36626.25
20:34:25|36624.9
20:34:25|36624.9
20:34:27|36624.9
20:34:27|36616.49
20:34:29|36618.55
20:34:30|36620.08
20:34:31|36620.08
20:34:31|36620.08
20:34:33|36620.08
20:34:35|36620.08
20:34:36|36620.08
20:34:36|36620.08
20:34:38|36620.08
20:34:39|36620.56
20:34:40|36617.45
20:34:42|36627.66
20:34:42|36627.66
20:34:43|36627.66
20:34:44|36629.35
20:34:45|36629.35
20:34:46|36629.35
20:34:47|36629.53
20:34:48|36629.52
20:34:50|36629.52
20:34:51|36629.52
20:34:52|36629.52
20:34:53|36629.52
20:34:54|36629.52
20:34:55|36631.65
20:34:55|36629.32
20:34:56|36627.05
20:34:57|36627.05
20:34:59|36622.49
20:35:00|36626.6
20:35:01|36635.25
20:35:02|36635.27
20:35:02|36635.27
20:35:04|36635.27
20:35:05|36649.03
20:35:06|36649.01
20:35:07|36649.01
20:35:08|36639.96
20:35:09|36639.96
20:35:10|36639.96
20:35:11|36639.96
20:35:12|36639.96
20:35:13|36639.96
20:35:14|36639.94
20:35:14|36639.94
20:35:15|36639.94
20:35:16|36631.72
20:35:18|36631.72
20:35:19|36631.7
20:35:20|36631.7
20:35:20|36631.71
20:35:22|36635.22
20:35:23|36635.22
20:35:24|36635.22
20:35:25|36635.22
20:35:26|36635.22
20:35:27|36631.71
20:35:28|36631.71
20:35:29|36631.71
20:35:31|36639.44
20:35:31|36639.44
20:35:32|36639.44
20:35:33|36639.44
20:35:35|36639.44
20:35:35|36639.44
20:35:37|36636.79
20:35:38|36636.79
20:35:40|36636.79
20:35:41|36638.64
20:35:42|36639.49
20:35:42|36639.49
20:35:44|36641.92
20:35:44|36641.92
20:35:46|36641.92
20:35:46|36641.14
20:35:47|36641.14
20:35:49|36643.03
20:35:50|36643.03
20:35:50|36642.21
20:35:51|36642.21
20:35:53|36642.21
20:35:53|36642.21
20:35:54|36641.84
20:35:56|36641.84
20:35:56|36641.84
20:35:58|36641.84
20:35:58|36639.14
20:35:59|36639.14
20:36:00|36639.14
20:36:01|36639.14
20:36:03|36639.14
20:36:03|36639.14
20:36:05|36639.14
20:36:05|36639.14
20:36:06|36637.24
20:36:07|36637.24
20:36:08|36637.24
20:36:09|36637.24
20:36:10|36637.24
20:36:12|36639.37
20:36:12|36639.37
20:36:13|36639.37
20:36:15|36639.37
20:36:16|36639.37
20:36:16|36639.58
20:36:18|36639.58
20:36:19|36641.63
20:36:20|36641.63
20:36:21|36641.63
20:36:22|36641.63
20:36:23|36641.64
20:36:24|36641.64
20:36:24|36641.64
20:36:25|36641.64
20:36:26|36638.87
20:36:27|36638.87
20:36:28|36638.87
20:36:29|36638.87
20:36:30|36638.87
20:36:31|36638.87
20:36:33|36638.26
20:36:33|36638.26
20:36:35|36638.26
20:36:36|36638.26
20:36:38|36639.03
20:36:38|36638.36
20:36:39|36638.36
20:36:40|36638.36
20:36:41|36638.36
20:36:42|36638.36
20:36:43|36638.36
20:36:44|36638.36
20:36:45|36638.36
20:36:46|36640.23
20:36:48|36640.23
20:36:49|36640.23
20:36:50|36644.18
20:36:50|36647.56
20:36:52|36647.56
20:36:53|36647.56
20:36:54|36647.56
20:36:55|36647.56
20:36:56|36647.56
20:36:57|36647.56
20:36:58|36647.56
20:36:59|36647.55
20:37:00|36647.55
20:37:01|36647.55
20:37:02|36647.55
20:37:03|36650.76
20:37:04|36650.76
20:37:05|36650.76
20:37:06|36657.56
20:37:07|36651.53
20:37:08|36651.53
20:37:09|36651.53
20:37:10|36651.53
20:37:11|36651.55
20:37:12|36651.55
20:37:13|36656.85
20:37:14|36656.85
20:37:15|36656.85
20:37:16|36656.85
20:37:17|36656.85
20:37:18|36656.85
20:37:19|36658.29
20:37:20|36658.29
20:37:21|36659.37
20:37:22|36659.37
20:37:23|36659.37
20:37:24|36659.37
20:37:25|36659.37
20:37:26|36659.37
20:37:27|36659.37
20:37:28|36659.37
20:37:29|36659.37
20:37:30|36659.37
20:37:31|36659.37
20:37:32|36659.37
20:37:34|36684.71
20:37:34|36688.85
20:37:35|36706.91
20:37:37|36706.08
20:37:37|36712.6
20:37:39|36720.
20:37:40|36720.
20:37:42|36720.
20:37:43|36716.72
20:37:44|36716.72
20:37:45|36716.72
20:37:46|36716.72
20:37:46|36716.72
20:37:47|36716.72
20:37:48|36716.72
20:37:50|36716.72
20:37:51|36717.74
20:37:52|36720.
20:37:53|36724.1
20:37:54|36723.97
20:37:55|36723.97
20:37:56|36723.11
20:37:57|36723.11
20:37:58|36722.72
20:37:59|36722.72
20:38:00|36724.16
20:38:01|36724.16
20:38:03|36724.16
20:38:03|36724.16
20:38:04|36724.16
20:38:06|36724.14
20:38:07|36724.14
20:38:08|36724.14
20:38:08|36731.
20:38:09|36749.75
20:38:10|36749.76
20:38:11|36756.38
20:38:12|36750.79
20:38:13|36760.59
20:38:14|36761.27
20:38:16|36761.26
20:38:17|36761.26
20:38:17|36761.26
20:38:18|36761.27
20:38:20|36761.27
20:38:21|36761.27
20:38:21|36766.19
20:38:22|36769.23
20:38:23|36774.25
20:38:24|36766.2
20:38:25|36774.27
20:38:27|36774.22
20:38:27|36774.22
20:38:29|36772.89
20:38:29|36774.27
20:38:30|36774.27
20:38:31|36774.26
20:38:32|36768.83
20:38:34|36758.52
20:38:34|36758.52
20:38:35|36759.74
20:38:37|36746.6
20:38:38|36750.72
20:38:39|36750.72
20:38:41|36750.72
20:38:41|36750.72
20:38:43|36755.19
20:38:44|36752.41
20:38:45|36759.69
20:38:46|36759.69
20:38:47|36759.69
20:38:48|36757.82
20:38:49|36750.5
20:38:50|36750.5
20:38:51|36759.12
20:38:52|36759.11
20:38:53|36759.11
20:38:54|36761.48
20:38:55|36768.07
20:38:56|36769.75
20:38:57|36772.35
20:38:58|36774.26
20:38:59|36774.26
20:39:00|36774.26
20:39:01|36773.81
20:39:02|36773.81
20:39:03|36773.81
20:39:04|36762.81
20:39:05|36762.81
20:39:06|36762.81
20:39:07|36768.86
20:39:08|36768.86
20:39:09|36768.87
20:39:10|36768.86
20:39:11|36768.86
20:39:12|36768.86
20:39:13|36768.86
20:39:14|36766.29
20:39:15|36766.29
20:39:16|36769.79
20:39:17|36767.95
20:39:18|36766.15
20:39:19|36766.15
20:39:20|36748.66
20:39:21|36748.64
20:39:22|36744.7
20:39:23|36736.29
20:39:24|36736.29
20:39:25|36736.29
20:39:26|36736.29
20:39:27|36736.29
20:39:28|36736.29
20:39:29|36736.29
20:39:30|36741.99
20:39:31|36741.99
20:39:32|36741.99
20:39:33|36742.31
20:39:34|36742.31
20:39:35|36742.33
20:39:36|36741.24
20:39:37|36737.58
20:39:39|36737.58
20:39:40|36746.
20:39:40|36746.
20:39:41|36746.
20:39:42|36735.83
20:39:44|36735.83
20:39:44|36735.83
20:39:45|36751.39
20:39:46|36751.39
20:39:47|36751.39
20:39:48|36751.39
20:39:50|36746.11
20:39:51|36746.11
20:39:52|36746.11
20:39:52|36749.48
20:39:54|36746.
20:39:55|36741.99
20:39:56|36742.
20:39:57|36742.
20:39:58|36741.99
20:39:58|36741.99
20:40:00|36735.84
20:40:01|36735.84
20:40:02|36735.84
20:40:03|36735.84
20:40:04|36735.84
20:40:05|36725.43
20:40:05|36724.16
20:40:07|36724.16
20:40:08|36735.84
20:40:08|36735.84
20:40:09|36736.49
20:40:11|36727.32
20:40:12|36735.74
20:40:13|36735.74
20:40:14|36735.74
20:40:15|36735.74
20:40:16|36735.74
20:40:17|36735.74
20:40:18|36735.74
20:40:19|36736.1
20:40:20|36736.1
20:40:21|36736.1
20:40:22|36736.
20:40:23|36736.
20:40:24|36736.
20:40:25|36734.69
20:40:26|36734.69
20:40:27|36734.69
20:40:28|36735.18
20:40:29|36735.18
20:40:30|36735.18
20:40:31|36717.29
20:40:32|36717.29
20:40:33|36717.29
20:40:34|36710.82
20:40:35|36707.14
20:40:36|36698.71
20:40:38|36698.71
20:40:39|36698.71
20:40:40|36698.71
20:40:42|36701.96
20:40:43|36703.43
20:40:44|36703.43
20:40:45|36699.96
20:40:46|36701.7
20:40:47|36701.7
20:40:47|36699.34
20:40:49|36699.34
20:40:50|36698.06
20:40:51|36700.97
20:40:52|36700.97
20:40:53|36700.39
20:40:54|36700.99
20:40:55|36700.99
20:40:56|36700.99
20:40:57|36710.14
20:40:58|36710.14
20:40:59|36710.14
20:41:00|36710.14
20:41:01|36710.14
20:41:02|36710.14
20:41:03|36709.02
20:41:04|36709.02
20:41:05|36709.02
20:41:06|36709.02
20:41:07|36709.02
20:41:08|36709.02
20:41:09|36708.35
20:41:11|36708.35
20:41:11|36708.35
20:41:12|36708.35
20:41:14|36708.35
20:41:15|36693.7
20:41:15|36693.7
20:41:17|36693.7
20:41:17|36693.7
20:41:19|36693.7
20:41:19|36693.7
20:41:20|36693.7
20:41:21|36701.13
20:41:22|36701.13
20:41:23|36701.13
20:41:24|36701.13
20:41:25|36701.13
20:41:26|36701.13
20:41:28|36701.13
20:41:28|36701.13
20:41:30|36701.13
20:41:31|36701.13
20:41:32|36698.1
20:41:33|36698.1
20:41:33|36698.1
20:41:34|36698.1
20:41:36|36698.1
20:41:36|36698.1
20:41:37|36698.1
20:41:38|36698.1
20:41:40|36690.44
20:41:41|36699.56
20:41:42|36699.57
20:41:43|36699.57
20:41:44|36699.57
20:41:45|36699.57
20:41:46|36699.57
20:41:47|36699.57
20:41:48|36699.57
20:41:50|36699.57
20:41:50|36699.57
20:41:51|36699.35
20:41:52|36699.35
20:41:54|36699.35
20:41:55|36699.35
20:41:56|36699.35
20:41:57|36695.03
20:41:58|36700.38
20:41:59|36700.38
20:42:00|36695.09
20:42:00|36695.09
20:42:02|36695.09
20:42:03|36695.09
20:42:03|36695.09
20:42:04|36695.09
20:42:06|36690.22
20:42:06|36689.05
20:42:08|36680.65
20:42:08|36684.38
20:42:10|36684.38
20:42:11|36684.38
20:42:12|36684.38
20:42:13|36684.38
20:42:13|36684.38
20:42:15|36684.38
20:42:16|36684.38
20:42:17|36684.38
20:42:18|36684.38
20:42:19|36680.69
20:42:20|36680.69
20:42:21|36680.69
20:42:22|36668.52
20:42:22|36668.52
20:42:24|36666.07
20:42:24|36666.07
20:42:25|36662.28
20:42:27|36662.28
20:42:28|36662.28
20:42:28|36662.28
20:42:29|36666.38
20:42:31|36666.38
20:42:31|36666.38
20:42:33|36667.55
20:42:33|36667.55
20:42:34|36668.49
20:42:36|36668.49
20:42:37|36668.49
20:42:38|36669.56
20:42:39|36667.07
20:42:40|36682.79
20:42:41|36696.32
20:42:43|36696.32
20:42:44|36689.77
20:42:45|36684.27
20:42:46|36684.26
20:42:46|36684.26
20:42:48|36684.37
20:42:49|36684.37
20:42:50|36684.37
20:42:51|36682.57
20:42:52|36682.57
20:42:53|36683.75
20:42:53|36683.75
20:42:55|36686.41
20:42:56|36686.41
20:42:57|36686.41
20:42:58|36696.
20:42:59|36696.
20:43:01|36696.
20:43:02|36696.
20:43:02|36696.
20:43:03|36696.
20:43:05|36696.
20:43:06|36696.
20:43:07|36702.34
20:43:08|36711.19
20:43:08|36711.19
20:43:09|36711.19
20:43:11|36711.19
20:43:11|36711.19
20:43:12|36711.19
20:43:13|36711.19
20:43:15|36722.11
20:43:15|36722.11
20:43:16|36722.11
20:43:18|36722.11
20:43:18|36722.11
20:43:20|36722.11
20:43:20|36722.11
20:43:21|36722.45
20:43:23|36722.45
20:43:23|36722.45
20:43:24|36722.45
20:43:25|36722.45
20:43:26|36722.45
20:43:27|36722.45
20:43:28|36722.45
20:43:29|36719.85
20:43:30|36719.85
20:43:31|36719.85
20:43:32|36715.47
20:43:33|36715.47
20:43:34|36715.47
20:43:36|36715.48
20:43:36|36715.48
20:43:37|36715.48
20:43:38|36715.48
20:43:39|36715.48
20:43:40|36715.48
20:43:42|36717.18
20:43:43|36717.18
20:43:44|36717.18
20:43:45|36713.34
20:43:46|36713.34
20:43:48|36713.34
20:43:49|36713.34
20:43:49|36720.3
20:43:50|36720.31
20:43:51|36720.3
20:43:53|36720.3
20:43:54|36720.3
20:43:55|36720.3
20:43:56|36713.62
20:43:56|36717.49
20:43:58|36713.88
20:43:58|36717.94
20:43:59|36717.94
20:44:00|36717.94
20:44:01|36717.94
20:44:02|36717.94
20:44:03|36717.94
20:44:04|36717.94
20:44:06|36717.94
20:44:07|36717.94
20:44:07|36717.94
20:44:08|36717.94
20:44:10|36717.94
20:44:10|36717.94
20:44:11|36717.94
20:44:13|36718.78
20:44:13|36721.06
20:44:14|36721.06
20:44:15|36722.46
20:44:17|36722.46
20:44:18|36724.72
20:44:19|36728.37
20:44:20|36724.34
20:44:21|36729.47
20:44:22|36729.47
20:44:23|36729.47
20:44:24|36724.8
20:44:25|36724.8
20:44:26|36724.8
20:44:27|36724.8
20:44:28|36724.8
20:44:29|36724.8
20:44:30|36724.8
20:44:31|36724.8
20:44:32|36724.8
20:44:33|36724.8
20:44:34|36724.8
20:44:35|36724.8
20:44:36|36724.8
20:44:38|36724.8
20:44:38|36724.34
20:44:39|36724.34
20:44:40|36724.34
20:44:41|36724.34
20:44:43|36724.31
20:44:44|36724.31
20:44:46|36724.31
20:44:46|36724.31
20:44:47|36724.31
20:44:49|36724.31
20:44:50|36721.83
20:44:50|36721.83
20:44:52|36722.33
20:44:53|36708.91
20:44:54|36708.91
20:44:55|36708.9
20:44:56|36708.9
20:44:57|36709.14
20:44:58|36709.14
20:44:59|36709.14
20:45:00|36709.14
20:45:01|36709.14
20:45:02|36709.14
20:45:03|36707.6
20:45:04|36707.64
20:45:05|36707.64
20:45:05|36707.64
20:45:07|36707.64
20:45:07|36707.64
20:45:09|36707.64
20:45:10|36707.64
20:45:11|36707.64
20:45:12|36707.64
20:45:13|36712.97
20:45:14|36718.69
20:45:15|36718.69
20:45:16|36718.65
20:45:17|36718.65
20:45:18|36718.65
20:45:19|36718.65
20:45:20|36712.79
20:45:21|36712.79
20:45:22|36717.85
20:45:23|36720.01
20:45:24|36716.82
20:45:25|36716.81
20:45:26|36717.07
20:45:27|36717.06
20:45:28|36717.06
20:45:29|36717.06
20:45:30|36717.07
20:45:31|36717.07
20:45:32|36717.07
20:45:33|36717.07
20:45:34|36717.1
20:45:35|36717.1
20:45:36|36728.14
20:45:37|36728.14
20:45:38|36728.14
20:45:39|36728.11
20:45:40|36728.11
20:45:41|36728.11
20:45:42|36734.64
20:45:43|36734.99
20:45:45|36733.06
20:45:46|36733.06
20:45:46|36733.06
20:45:47|36733.06
20:45:49|36735.05
20:45:49|36735.05
20:45:50|36733.35
20:45:52|36725.6
20:45:53|36725.6
20:45:53|36734.36
20:45:55|36734.36
20:45:56|36734.36
20:45:57|36733.63
20:45:58|36733.63
20:45:59|36728.78
20:46:00|36732.26
20:46:00|36732.26
20:46:02|36736.53
20:46:03|36736.53
20:46:04|36735.16
20:46:05|36735.17
20:46:06|36736.99
20:46:07|36732.93
20:46:08|36732.93
20:46:09|36735.07
20:46:10|36735.07
20:46:11|36735.07
20:46:12|36744.98
20:46:13|36744.98
20:46:14|36744.98
20:46:15|36744.98
20:46:16|36744.98
20:46:17|36744.98
20:46:18|36744.98
20:46:19|36744.98
20:46:20|36744.98
20:46:21|36744.98
20:46:22|36744.98
20:46:23|36744.98
20:46:24|36744.98
20:46:25|36744.98
20:46:26|36744.98
20:46:27|36744.99
20:46:28|36744.99
20:46:29|36744.99
20:46:30|36744.97
20:46:31|36742.16
20:46:32|36742.16
20:46:33|36743.2
20:46:34|36743.2
20:46:36|36744.44
20:46:36|36744.44
20:46:38|36742.33
20:46:39|36739.6
20:46:40|36739.6
20:46:41|36737.67
20:46:42|36723.47
20:46:42|36726.39
20:46:44|36727.01
20:46:45|36723.32
20:46:47|36723.32
20:46:48|36723.32
20:46:49|36721.33
20:46:50|36721.33
20:46:50|36717.38
20:46:52|36717.38
20:46:52|36717.38
20:46:53|36717.38
20:46:54|36717.38
20:46:55|36715.49
20:46:56|36715.6
20:46:57|36718.48
20:46:59|36720.41
20:47:00|36718.88
20:47:01|36718.88
20:47:02|36718.88
20:47:03|36718.88
20:47:04|36720.26
20:47:05|36720.26
20:47:06|36720.26
20:47:07|36720.26
20:47:08|36720.26
20:47:09|36720.62
20:47:10|36723.23
20:47:11|36720.63
20:47:13|36720.63
20:47:13|36720.63
20:47:14|36720.63
20:47:15|36725.28
20:47:16|36731.1
20:47:17|36731.1
20:47:18|36737.47
20:47:19|36737.47
20:47:20|36737.47
20:47:21|36737.47
20:47:22|36737.47
20:47:23|36737.47
20:47:24|36737.47
20:47:25|36737.47
20:47:26|36737.47
20:47:27|36737.47
20:47:29|36737.47
20:47:29|36733.05
20:47:30|36733.05
20:47:32|36733.05
20:47:32|36733.05
20:47:33|36734.04
20:47:34|36734.04
20:47:35|36734.04
20:47:36|36734.04
20:47:37|36734.04
20:47:38|36734.04
20:47:39|36734.04
20:47:40|36734.04
20:47:41|36734.04
20:47:42|36734.04
20:47:43|36734.04
20:47:44|36734.04
20:47:45|36731.68
20:47:47|36731.68
20:47:47|36731.68
20:47:49|36731.68
20:47:50|36731.68
20:47:51|36731.68
20:47:53|36731.68
20:47:54|36731.68
20:47:55|36730.48
20:47:56|36730.48
20:47:57|36730.48
20:47:58|36730.48
20:47:59|36730.48
20:48:00|36730.48
20:48:01|36731.65
20:48:02|36731.65
20:48:03|36731.66
20:48:04|36731.66
20:48:04|36731.66
20:48:06|36731.66
20:48:07|36731.66
20:48:08|36731.66
20:48:09|36733.53
20:48:10|36733.53
20:48:10|36733.53
20:48:12|36733.53
20:48:12|36733.53
20:48:13|36732.57
20:48:15|36732.57
20:48:16|36732.57
20:48:16|36732.57
20:48:18|36732.57
20:48:19|36732.57
20:48:20|36732.57
20:48:21|36732.57
20:48:22|36732.57
20:48:23|36732.57
20:48:24|36732.57
20:48:24|36732.57
20:48:26|36732.57
20:48:26|36732.66
20:48:28|36732.66
20:48:29|36732.29
20:48:30|36732.29
20:48:31|36732.29
20:48:32|36732.29
20:48:33|36736.07
20:48:34|36736.07
20:48:35|36736.07
20:48:36|36736.07
20:48:37|36736.07
20:48:37|36736.07
20:48:39|36736.07
20:48:40|36736.07
20:48:41|36736.07
20:48:42|36736.07
20:48:43|36736.07
20:48:44|36736.07
20:48:45|36736.07
20:48:45|36732.6
20:48:46|36732.6
20:48:48|36715.68
20:48:49|36704.96
20:48:50|36697.34
20:48:51|36695.61
20:48:52|36691.02
20:48:53|36688.45
20:48:54|36694.04
20:48:55|36694.04
20:48:56|36694.04
20:48:57|36690.33
20:48:58|36690.33
20:48:59|36688.48
20:49:00|36688.44
20:49:01|36676.19
20:49:02|36669.52
20:49:03|36663.59
20:49:04|36663.59
20:49:05|36666.62
20:49:06|36670.46
20:49:07|36670.46
20:49:08|36670.46
20:49:09|36665.48
20:49:10|36669.13
20:49:11|36667.43
20:49:12|36667.43
20:49:13|36667.43
20:49:14|36667.43
20:49:15|36667.43
20:49:16|36667.43
20:49:17|36667.43
20:49:18|36667.43
20:49:19|36667.43
20:49:20|36667.43
20:49:21|36667.43
20:49:22|36667.43
20:49:23|36670.63
20:49:24|36670.31
20:49:25|36670.31
20:49:26|36670.31
20:49:27|36670.31
20:49:28|36670.31
20:49:29|36660.27
20:49:30|36656.14
20:49:31|36656.14
20:49:32|36650.99
20:49:33|36650.99
20:49:34|36650.99
20:49:35|36651.19
20:49:36|36650.28
20:49:37|36648.18
20:49:38|36648.18
20:49:39|36647.56
20:49:40|36649.92
20:49:41|36646.13
20:49:42|36643.8
20:49:43|36643.8
20:49:44|36647.21
20:49:45|36650.56
20:49:46|36650.56
20:49:47|36650.56
20:49:49|36643.23
20:49:49|36643.22
20:49:51|36643.22
20:49:52|36645.51
20:49:53|36645.51
20:49:54|36645.51
20:49:54|36645.51
20:49:56|36645.51
20:49:57|36645.51
20:49:58|36645.51
20:49:59|36629.52
20:50:00|36629.52
20:50:01|36629.52
20:50:02|36629.19
20:50:03|36629.19
20:50:03|36629.19
20:50:05|36629.19
20:50:06|36622.07
20:50:07|36626.55
20:50:08|36626.55
20:50:09|36629.98
20:50:10|36625.96
20:50:11|36625.96
20:50:12|36629.39
20:50:13|36627.56
20:50:14|36627.56
20:50:15|36627.56
20:50:16|36627.68
20:50:17|36621.22
20:50:18|36621.23
20:50:19|36621.23
20:50:20|36621.23
20:50:21|36621.23
20:50:22|36621.23
20:50:23|36625.43
20:50:24|36625.43
20:50:25|36626.42
20:50:26|36626.42
20:50:27|36626.42
20:50:28|36624.16
20:50:29|36624.16
20:50:30|36624.16
20:50:31|36626.42
20:50:32|36626.42
20:50:33|36626.42
20:50:34|36626.83
20:50:35|36626.83
20:50:36|36626.83
20:50:37|36626.83
20:50:38|36626.83
20:50:39|36627.13
20:50:40|36627.53
20:50:41|36627.49
20:50:42|36627.49
20:50:43|36627.49
20:50:44|36627.49
20:50:45|36627.49
20:50:46|36625.79
20:50:47|36625.79
20:50:48|36625.79
20:50:50|36624.22
20:50:51|36617.64
20:50:52|36617.64
20:50:52|36617.64
20:50:54|36617.64
20:50:55|36622.82
20:50:56|36622.82
20:50:57|36622.82
20:50:57|36622.82
20:50:59|36627.87
20:51:00|36627.87
20:51:01|36628.99
20:51:02|36633.21
20:51:03|36633.21
20:51:04|36633.21
20:51:05|36637.72
20:51:06|36644.65
20:51:07|36651.02
20:51:09|36651.37
20:51:09|36651.37
20:51:10|36651.37
20:51:11|36651.38
20:51:13|36651.38
20:51:13|36651.38
20:51:14|36651.38
20:51:15|36655.45
20:51:16|36655.45
20:51:17|36655.45
20:51:18|36658.35
20:51:19|36658.35
20:51:20|36658.35
20:51:21|36642.68
20:51:22|36631.79
20:51:23|36631.79
20:51:24|36631.79
20:51:25|36626.18
20:51:26|36626.18
20:51:27|36626.18
20:51:28|36631.5
20:51:29|36631.5
20:51:30|36631.5
20:51:31|36631.5
20:51:32|36628.75
20:51:33|36628.75
20:51:34|36624.09
20:51:35|36624.09
20:51:36|36624.09
20:51:37|36624.15
20:51:38|36624.15
20:51:39|36624.15
20:51:40|36624.16
20:51:41|36624.16
20:51:42|36624.16
20:51:43|36624.16
20:51:44|36624.16
20:51:45|36624.16
20:51:46|36624.16
20:51:47|36624.16
20:51:48|36624.15
20:51:50|36624.15
20:51:51|36624.15
20:51:52|36624.15
20:51:53|36624.15
20:51:55|36624.15
20:51:56|36624.15
20:51:57|36624.15
20:51:58|36624.15
20:51:59|36624.17
20:52:00|36624.17
20:52:00|36624.17
20:52:02|36624.17
20:52:03|36624.17
20:52:04|36624.17
20:52:05|36624.17
20:52:06|36624.18
20:52:07|36624.18
20:52:08|36624.18
20:52:09|36624.18
20:52:09|36624.18
20:52:11|36624.18
20:52:12|36626.78
20:52:13|36626.78
20:52:14|36624.22
20:52:14|36624.22
20:52:15|36624.22
20:52:17|36627.87
20:52:18|36654.11
20:52:18|36654.89
20:52:19|36654.89
20:52:21|36654.89
20:52:22|36657.68
20:52:23|36657.68
20:52:23|36663.1
20:52:24|36657.67
20:52:25|36657.67
20:52:27|36652.01
20:52:28|36652.01
20:52:29|36652.01
20:52:30|36652.01
20:52:31|36655.18
20:52:32|36655.18
20:52:33|36655.18
20:52:33|36655.18
20:52:34|36655.18
20:52:35|36655.18
20:52:36|36655.18
20:52:38|36655.18
20:52:39|36655.18
20:52:40|36658.63
20:52:40|36658.63
20:52:41|36658.63
20:52:42|36658.79
20:52:44|36658.79
20:52:45|36658.79
20:52:46|36658.92
20:52:47|36658.92
20:52:48|36658.92
20:52:48|36658.92
20:52:49|36658.92
20:52:51|36658.92
20:52:52|36658.92
20:52:53|36658.92
20:52:54|36658.93
20:52:55|36658.93
20:52:56|36658.92
20:52:57|36658.91
20:52:58|36658.91
20:52:59|36658.91
20:53:00|36657.55
20:53:01|36657.55
20:53:02|36657.55
20:53:03|36658.93
20:53:04|36661.59
20:53:05|36661.59
20:53:06|36663.52
20:53:07|36669.
20:53:08|36666.35
20:53:09|36666.35
20:53:10|36667.76
20:53:11|36667.76
20:53:12|36666.32
20:53:13|36666.32
20:53:14|36666.32
20:53:15|36663.07
20:53:16|36663.07
20:53:17|36663.07
20:53:18|36663.07
20:53:19|36661.06
20:53:20|36661.06
20:53:21|36661.89
20:53:22|36661.89
20:53:23|36661.89
20:53:24|36663.61
20:53:25|36661.33
20:53:26|36661.33
20:53:27|36661.33
20:53:28|36661.33
20:53:29|36661.33
20:53:30|36661.33
20:53:31|36661.33
20:53:32|36661.33
20:53:33|36661.33
20:53:34|36661.33
20:53:35|36663.47
20:53:36|36663.47
20:53:37|36663.47
20:53:38|36663.6
20:53:39|36663.6
20:53:40|36661.42
20:53:41|36663.
20:53:42|36663.
20:53:43|36663.6
20:53:44|36663.6
20:53:45|36663.6
20:53:46|36663.6
20:53:47|36663.61
20:53:48|36663.61
20:53:49|36663.61
20:53:50|36669.01
20:53:51|36669.01
20:53:52|36669.16
20:53:54|36679.01
20:53:55|36679.01
20:53:56|36679.01
20:53:57|36690.99
20:53:58|36690.99
20:53:59|36691.
20:54:01|36691.
20:54:01|36702.71
20:54:02|36702.71
20:54:03|36702.71
20:54:04|36702.71
20:54:06|36697.48
20:54:06|36698.83
20:54:08|36698.83
20:54:09|36698.83
20:54:10|36698.84
20:54:11|36690.12
20:54:12|36680.58
20:54:13|36680.55
20:54:14|36670.42
20:54:15|36674.42
20:54:17|36674.42
20:54:18|36674.42
20:54:18|36677.09
20:54:19|36677.09
20:54:20|36685.2
20:54:22|36683.36
20:54:22|36681.21
20:54:23|36681.21
20:54:24|36681.21
20:54:25|36685.24
20:54:26|36689.55
20:54:28|36689.55
20:54:29|36689.55
20:54:29|36690.06
20:54:30|36695.24
20:54:32|36695.24
20:54:32|36698.85
20:54:34|36698.85
20:54:34|36698.85
20:54:36|36698.85
20:54:37|36698.85
20:54:38|36698.85
20:54:39|36698.85
20:54:40|36698.85
20:54:41|36698.85
20:54:42|36698.86
20:54:43|36703.84
20:54:44|36703.84
20:54:45|36706.01
20:54:46|36706.01
20:54:47|36706.01
20:54:48|36699.95
20:54:49|36699.95
20:54:50|36699.95
20:54:51|36703.14
20:54:52|36703.14
20:54:54|36700.69
20:54:55|36700.69
20:54:56|36700.69
20:54:57|36701.8
20:54:58|36701.8
20:54:59|36701.8
20:55:01|36701.8
20:55:02|36696.37
20:55:02|36696.89
20:55:03|36698.95
20:55:04|36698.95
20:55:06|36698.95
20:55:06|36698.95
20:55:08|36697.07
20:55:08|36697.07
20:55:10|36697.07
20:55:10|36706.56
20:55:11|36697.94
20:55:12|36697.94
20:55:14|36697.94
20:55:15|36697.94
20:55:16|36697.94
20:55:17|36697.94
20:55:18|36697.94
20:55:19|36697.94
20:55:20|36705.98
20:55:21|36709.71
20:55:22|36710.68
20:55:23|36726.64
20:55:24|36726.59
20:55:25|36731.61
20:55:26|36730.66
20:55:27|36732.7
20:55:28|36733.08
20:55:29|36734.27
20:55:30|36734.27
20:55:31|36734.28
20:55:32|36733.12
20:55:33|36723.84
20:55:34|36722.65
20:55:35|36714.06
20:55:36|36714.06
20:55:37|36714.06
20:55:38|36714.06
20:55:39|36720.76
20:55:40|36722.94
20:55:41|36722.94
20:55:42|36722.94
20:55:43|36720.4
20:55:44|36720.4
20:55:45|36720.4
20:55:46|36720.4
20:55:47|36720.4
20:55:48|36719.11
20:55:49|36719.11
20:55:50|36719.11
20:55:51|36719.11
20:55:52|36720.8
20:55:53|36720.8
20:55:55|36720.8
20:55:56|36720.8
20:55:57|36720.8
20:55:58|36719.49
20:55:59|36719.49
20:56:01|36719.49
20:56:01|36719.54
20:56:02|36719.54
20:56:03|36719.54
20:56:04|36722.99
20:56:05|36720.33
20:56:06|36720.33
20:56:07|36720.33
20:56:08|36720.33
20:56:09|36720.33
20:56:10|36720.33
20:56:11|36720.33
20:56:12|36718.08
20:56:13|36709.59
20:56:14|36699.8
20:56:15|36699.75
20:56:16|36699.75
20:56:17|36699.75
20:56:19|36699.76
20:56:19|36707.77
20:56:20|36707.78
20:56:21|36707.78
20:56:22|36707.78
20:56:23|36707.78
20:56:24|36706.44
20:56:25|36706.44
20:56:26|36706.87
20:56:28|36706.87
20:56:28|36706.87
20:56:29|36706.87
20:56:30|36706.87
20:56:31|36706.87
20:56:32|36707.09
20:56:33|36707.09
20:56:34|36707.37
20:56:35|36707.37
20:56:36|36707.37
20:56:37|36708.07
20:56:38|36707.1
20:56:39|36707.1
20:56:40|36707.1
20:56:41|36707.1
20:56:42|36707.1
20:56:43|36707.1
20:56:44|36707.1
20:56:45|36707.1
20:56:46|36707.1
20:56:47|36707.1
20:56:48|36707.1
20:56:49|36707.1
20:56:50|36707.1
20:56:51|36707.1
20:56:53|36707.1
20:56:53|36707.1
20:56:55|36707.1
20:56:56|36700.26
20:56:57|36692.77
20:56:58|36692.77
20:56:59|36692.77
20:57:00|36692.77
20:57:01|36676.94
20:57:02|36682.61
20:57:03|36682.61
20:57:04|36682.61
20:57:05|36682.61
20:57:06|36682.61
20:57:08|36682.61
20:57:08|36682.61
20:57:09|36681.05
20:57:10|36692.05
20:57:11|36698.03
20:57:12|36698.03
20:57:13|36698.03
20:57:14|36698.03
20:57:15|36698.03
20:57:16|36698.03
20:57:18|36698.06
20:57:18|36698.06
20:57:20|36700.24
20:57:20|36710.72
20:57:21|36708.89
20:57:22|36708.89
20:57:23|36708.89
20:57:24|36708.89
20:57:25|36708.89
20:57:26|36710.55
20:57:27|36710.55
20:57:28|36698.05
20:57:29|36698.05
20:57:30|36698.05
20:57:32|36698.05
20:57:33|36698.05
20:57:34|36698.05
20:57:35|36698.05
20:57:36|36698.08
20:57:37|36698.08
20:57:38|36695.91
20:57:39|36701.17
20:57:40|36695.89
20:57:41|36695.89
20:57:42|36695.89
20:57:43|36700.87
20:57:44|36700.87
20:57:45|36700.87
20:57:46|36700.87
20:57:47|36700.87
20:57:48|36698.21
20:57:49|36698.21
20:57:50|36698.2
20:57:51|36698.2
20:57:52|36699.97
20:57:53|36699.97
20:57:54|36701.85
20:57:56|36701.85
20:57:57|36701.85
20:57:58|36701.85
20:58:00|36698.2
20:58:01|36698.2
20:58:02|36698.2
20:58:03|36698.2
20:58:04|36698.2
20:58:05|36698.2
20:58:06|36693.42
20:58:07|36693.42
20:58:08|36693.42
20:58:08|36692.77
20:58:10|36692.77
20:58:11|36692.77
20:58:12|36695.55
20:58:13|36695.55
20:58:14|36692.78
20:58:15|36692.77
20:58:16|36690.81
20:58:17|36690.55
20:58:17|36690.55
20:58:19|36690.55
20:58:20|36696.45
20:58:21|36696.45
20:58:22|36696.45
20:58:23|36697.12
20:58:24|36697.12
20:58:25|36701.86
20:58:26|36701.86
20:58:27|36701.86
20:58:28|36701.86
20:58:29|36698.46
20:58:30|36698.44
20:58:31|36698.44
20:58:32|36698.44
20:58:33|36698.44
20:58:34|36698.44
20:58:35|36698.44
20:58:36|36698.44
20:58:37|36698.44
20:58:38|36685.74
20:58:39|36687.6
20:58:40|36687.6
20:58:41|36687.6
20:58:42|36687.6
20:58:43|36687.6
20:58:44|36694.52
20:58:45|36676.04
20:58:46|36676.04
20:58:47|36676.04
20:58:48|36676.04
20:58:49|36676.04
20:58:50|36663.47
20:58:52|36663.47
20:58:52|36663.47
20:58:53|36663.47
20:58:54|36663.47
20:58:55|36672.2
20:58:57|36672.32
20:58:58|36672.59
20:58:59|36672.59
20:59:00|36672.59
20:59:01|36672.59
20:59:02|36672.59
20:59:04|36672.59
20:59:05|36672.59
20:59:06|36672.59
20:59:07|36672.58
20:59:07|36672.58
20:59:09|36672.58
20:59:10|36672.58
20:59:11|36672.58
20:59:12|36672.58
20:59:13|36672.58
20:59:14|36672.58
20:59:15|36672.58
20:59:16|36658.4
20:59:17|36658.38
20:59:18|36647.98
20:59:19|36647.98
20:59:20|36647.98
20:59:21|36647.98
20:59:22|36650.75
20:59:23|36650.75
20:59:24|36650.75
20:59:25|36650.75
20:59:26|36650.28
20:59:27|36650.28
20:59:28|36645.66
20:59:29|36646.39
20:59:30|36646.4
20:59:31|36646.4
20:59:32|36652.27
20:59:33|36656.61
20:59:35|36660.08
20:59:35|36660.08
20:59:36|36669.93
20:59:37|36669.93
20:59:38|36669.93
20:59:39|36669.93
20:59:40|36655.05
20:59:42|36641.15
20:59:42|36641.15
20:59:43|36628.93
20:59:44|36636.45
20:59:46|36636.06
20:59:46|36636.06
20:59:47|36636.06
20:59:49|36636.06
20:59:49|36636.06
20:59:50|36636.06
20:59:51|36638.39
20:59:52|36638.39
20:59:53|36638.39
20:59:55|36639.93
20:59:55|36639.94
20:59:57|36639.94
20:59:57|36639.94
20:59:58|36639.94
20:59:59|36639.94
21:00:01|36639.94
21:00:03|36639.94
21:00:03|36661.05
21:00:04|36661.05
21:00:05|36661.05
21:00:06|36661.05
21:00:07|36661.05
21:00:08|36661.05
21:00:09|36653.87
21:00:10|36653.87
21:00:11|36653.86
21:00:12|36653.86
21:00:13|36653.86
21:00:14|36632.49
21:00:15|36632.49
21:00:16|36632.49
21:00:17|36632.49
21:00:19|36632.49
21:00:19|36646.97
21:00:20|36634.04
21:00:21|36627.42
21:00:22|36626.79
21:00:23|36626.79
21:00:24|36623.57
21:00:25|36623.57
21:00:26|36623.57
21:00:27|36623.57
21:00:28|36623.57
21:00:29|36628.54
21:00:30|36628.54
21:00:31|36622.67
21:00:32|36622.67
21:00:33|36622.67
21:00:34|36624.51
21:00:35|36624.51
21:00:36|36624.51
21:00:37|36624.51
21:00:38|36624.51
21:00:39|36624.51
21:00:40|36625.92
21:00:41|36623.72
21:00:42|36628.76
21:00:43|36628.76
21:00:44|36628.76
21:00:45|36630.83
21:00:46|36630.83
21:00:47|36630.83
21:00:48|36630.83
21:00:49|36630.83
21:00:50|36630.83
21:00:51|36630.83
21:00:52|36630.83
21:00:53|36630.83
21:00:54|36628.68
21:00:55|36622.55
21:00:56|36622.55
21:00:57|36622.55
21:00:59|36622.55
21:01:00|36624.38
21:01:01|36624.38
21:01:02|36629.75
21:01:04|36635.75
21:01:05|36632.06
21:01:05|36632.06
21:01:06|36632.06
21:01:08|36632.06
21:01:08|36632.06
21:01:09|36634.21
21:01:11|36634.21
21:01:12|36636.77
21:01:13|36637.34
21:01:13|36637.34
21:01:15|36637.34
21:01:15|36630.
21:01:17|36630.
21:01:17|36625.66
21:01:18|36625.67
21:01:20|36625.67
21:01:20|36625.66
21:01:21|36625.66
21:01:23|36625.66
21:01:24|36625.66
21:01:25|36625.
21:01:26|36625.
21:01:27|36625.
21:01:28|36625.01
21:01:29|36625.01
21:01:30|36625.01
21:01:31|36625.01
21:01:32|36625.01
21:01:33|36625.
21:01:34|36625.
21:01:35|36625.
21:01:36|36625.
21:01:37|36623.59
21:01:38|36623.59
21:01:39|36624.55
21:01:40|36633.19
21:01:42|36633.19
21:01:42|36627.91
21:01:43|36627.9
21:01:44|36627.9
21:01:45|36627.9
21:01:46|36627.65
21:01:47|36627.65
21:01:48|36627.65
21:01:49|36627.65
21:01:50|36627.65
21:01:51|36627.65
21:01:52|36627.65
21:01:53|36625.94
21:01:54|36625.94
21:01:55|36627.19
21:01:56|36627.19
21:01:57|36627.19
21:01:58|36628.91
21:02:00|36628.91
21:02:01|36634.34
21:02:02|36634.34
21:02:03|36634.34
21:02:04|36636.95
21:02:05|36636.95
21:02:06|36636.95
21:02:07|36633.96
21:02:08|36633.96
21:02:09|36625.06
21:02:10|36625.06
21:02:11|36625.06
21:02:12|36625.06
21:02:13|36625.06
21:02:15|36621.19
21:02:16|36625.84
21:02:16|36625.84
21:02:18|36625.84
21:02:19|36625.84
21:02:20|36625.84
21:02:21|36625.84
21:02:22|36625.84
21:02:22|36620.29
21:02:24|36620.29
21:02:25|36620.29
21:02:26|36620.29
21:02:26|36620.29
21:02:28|36620.29
21:02:29|36620.29
21:02:30|36620.29
21:02:31|36620.29
21:02:32|36620.29
21:02:33|36620.29
21:02:34|36620.29
21:02:35|36625.15
21:02:37|36623.14
21:02:37|36623.14
21:02:38|36623.14
21:02:39|36623.14
21:02:40|36623.14
21:02:41|36620.3
21:02:42|36620.29
21:02:43|36620.29
21:02:44|36614.31
21:02:45|36609.79
21:02:46|36609.79
21:02:47|36609.79
21:02:48|36609.79
21:02:49|36606.57
21:02:50|36606.57
21:02:51|36605.59
21:02:52|36602.1
21:02:53|36602.1
21:02:54|36602.1
21:02:55|36602.1
21:02:56|36600.
21:02:58|36600.
21:02:58|36600.
21:02:59|36600.
21:03:00|36593.22
21:03:02|36593.22
21:03:03|36593.22
21:03:04|36597.34
21:03:05|36595.52
21:03:06|36595.52
21:03:07|36595.52
21:03:08|36595.52
21:03:08|36595.52
21:03:10|36594.04
21:03:11|36594.74
21:03:12|36594.74
21:03:13|36595.01
21:03:14|36595.01
21:03:15|36594.69
21:03:16|36594.69
21:03:17|36595.48
21:03:18|36607.59
21:03:19|36609.75
21:03:20|36602.02
21:03:21|36602.02
21:03:22|36602.02
21:03:23|36602.02
21:03:24|36602.02
21:03:25|36609.32
21:03:26|36609.32
21:03:27|36609.32
21:03:29|36609.32
21:03:30|36609.32
21:03:30|36609.32
21:03:32|36609.32
21:03:32|36609.32
21:03:33|36609.32
21:03:34|36609.32
21:03:35|36609.32
21:03:37|36609.99
21:03:38|36609.99
21:03:39|36609.99
21:03:39|36613.02
21:03:41|36610.46
21:03:41|36610.46
21:03:43|36609.71
21:03:44|36609.71
21:03:45|36615.63
21:03:46|36615.63
21:03:46|36615.63
21:03:48|36615.63
21:03:49|36615.63
21:03:50|36615.63
21:03:51|36615.63
21:03:52|36615.63
21:03:52|36615.63
21:03:54|36615.63
21:03:55|36615.63
21:03:56|36610.96
21:03:56|36611.14
21:03:58|36611.14
21:03:58|36611.14
21:03:59|36611.14
21:04:01|36610.37
21:04:01|36615.8
21:04:03|36620.33
21:04:04|36620.33
21:04:05|36620.33
21:04:06|36625.95
21:04:08|36625.96
21:04:09|36625.96
21:04:10|36625.96
21:04:11|36632.16
21:04:12|36632.16
21:04:13|36632.16
21:04:13|36632.16
21:04:14|36632.15
21:04:15|36632.15
21:04:17|36620.34
21:04:18|36611.32
21:04:19|36603.32
21:04:20|36603.05
21:04:21|36602.39
21:04:22|36602.23
21:04:22|36600.16
21:04:24|36595.02
21:04:24|36595.02
21:04:25|36595.02
21:04:27|36595.03
21:04:28|36595.03
21:04:28|36595.03
21:04:30|36598.24
21:04:31|36595.04
21:04:32|36609.75
21:04:32|36601.17
21:04:34|36603.02
21:04:35|36603.02
21:04:36|36603.02
21:04:37|36601.65
21:04:38|36601.65
21:04:38|36597.82
21:04:40|36597.82
21:04:41|36597.82
21:04:42|36597.82
21:04:43|36603.02
21:04:44|36603.06
21:04:45|36603.06
21:04:46|36603.06
21:04:47|36612.78
21:04:48|36612.78
21:04:49|36612.78
21:04:50|36612.78
21:04:51|36612.78
21:04:52|36612.78
21:04:53|36612.78
21:04:54|36612.78
21:04:55|36612.78
21:04:56|36612.78
21:04:57|36612.78
21:04:58|36614.7
21:04:59|36614.71
21:05:00|36614.71
21:05:01|36614.71
21:05:02|36618.85
21:05:03|36618.85
21:05:05|36618.85
21:05:05|36618.85
21:05:06|36618.85
21:05:07|36618.85
21:05:08|36618.85
21:05:09|36618.85
21:05:10|36618.85
21:05:11|36612.22
21:05:13|36612.22
21:05:13|36612.22
21:05:15|36612.22
21:05:15|36612.22
21:05:16|36613.3
21:05:17|36623.77
21:05:19|36632.96
21:05:20|36632.96
21:05:21|36632.96
21:05:21|36631.72
21:05:22|36631.71
21:05:24|36624.33
21:05:24|36624.33
21:05:26|36604.82
21:05:26|36604.82
21:05:27|36600.5
21:05:29|36600.5
21:05:30|36601.03
21:05:31|36601.03
21:05:32|36601.03
21:05:33|36601.03
21:05:34|36608.84
21:05:35|36608.84
21:05:36|36608.84
21:05:37|36608.84
21:05:38|36608.84
21:05:39|36608.84
21:05:40|36601.8
21:05:41|36601.8
21:05:42|36601.8
21:05:43|36601.8
21:05:44|36601.8
21:05:45|36601.8
21:05:46|36601.8
21:05:47|36601.8
21:05:48|36601.8
21:05:49|36601.8
21:05:50|36601.8
21:05:51|36601.8
21:05:52|36601.8
21:05:53|36601.8
21:05:54|36601.8
21:05:55|36601.8
21:05:56|36601.82
21:05:57|36601.82
21:05:58|36607.07
21:05:59|36607.07
21:06:00|36607.07
21:06:01|36607.07
21:06:03|36603.58
21:06:04|36603.58
21:06:04|36606.07
21:06:06|36606.07
21:06:07|36606.07
21:06:08|36606.07
21:06:09|36606.07
21:06:10|36606.07
21:06:11|36606.07
21:06:12|36606.07
21:06:13|36606.07
21:06:14|36606.07
21:06:15|36606.07
21:06:16|36601.98
21:06:17|36601.98
21:06:17|36601.98
21:06:19|36601.98
21:06:20|36602.01
21:06:21|36602.01
21:06:22|36602.01
21:06:23|36603.44
21:06:24|36603.44
21:06:25|36603.44
21:06:25|36603.43
21:06:27|36603.43
21:06:28|36603.43
21:06:29|36604.08
21:06:29|36603.85
21:06:31|36603.85
21:06:32|36603.19
21:06:33|36603.19
21:06:34|36603.18
21:06:34|36603.18
21:06:36|36603.18
21:06:37|36603.18
21:06:38|36603.18
21:06:39|36603.18
21:06:39|36601.99
21:06:41|36601.99
21:06:42|36601.99
21:06:43|36601.83
21:06:44|36601.8
21:06:45|36601.62
21:06:46|36601.99
21:06:46|36601.99
21:06:47|36591.
21:06:49|36591.
21:06:50|36580.19
21:06:51|36582.52
21:06:52|36582.65
21:06:53|36581.92
21:06:53|36582.69
21:06:54|36582.69
21:06:55|36582.69
21:06:56|36582.69
21:06:58|36582.09
21:06:59|36582.09
21:07:00|36582.09
21:07:00|36582.09
21:07:02|36583.88
21:07:02|36583.88
21:07:04|36583.88
21:07:05|36589.65
21:07:07|36589.65
21:07:07|36587.2
21:07:08|36588.8
21:07:10|36588.8
21:07:10|36587.45
21:07:12|36587.45
21:07:13|36587.45
21:07:14|36587.45
21:07:15|36587.45
21:07:16|36587.45
21:07:17|36587.45
21:07:18|36587.45
21:07:19|36588.78
21:07:20|36588.78
21:07:21|36588.78
21:07:21|36588.78
21:07:23|36587.28
21:07:24|36587.28
21:07:25|36587.28
21:07:26|36585.13
21:07:27|36585.13
21:07:28|36585.13
21:07:29|36585.13
21:07:30|36585.13
21:07:31|36585.13
21:07:32|36585.13
21:07:33|36584.04
21:07:34|36579.09
21:07:35|36579.09
21:07:36|36579.09
21:07:37|36578.48
21:07:38|36578.46
21:07:39|36578.22
21:07:40|36578.22
21:07:41|36578.22
21:07:42|36578.22
21:07:43|36578.22
21:07:44|36578.22
21:07:45|36578.22
21:07:46|36578.41
21:07:47|36578.41
21:07:48|36578.41
21:07:49|36578.41
21:07:50|36581.34
21:07:51|36581.34
21:07:52|36581.34
21:07:53|36587.39
21:07:54|36587.39
21:07:55|36585.07
21:07:56|36585.07
21:07:57|36585.07
21:07:58|36586.72
21:07:59|36586.72
21:08:00|36583.31
21:08:01|36583.31
21:08:02|36584.46
21:08:03|36584.46
21:08:04|36584.46
21:08:05|36586.65
21:08:07|36587.44
21:08:08|36587.45
21:08:09|36587.45
21:08:09|36587.45
21:08:11|36589.74
21:08:12|36593.46
21:08:13|36597.33
21:08:14|36597.33
21:08:16|36597.33
21:08:16|36597.33
21:08:17|36597.33
21:08:18|36610.65
21:08:19|36635.91
21:08:20|36635.91
21:08:21|36649.99
21:08:22|36658.87
21:08:23|36634.46
21:08:24|36634.46
21:08:26|36631.68
21:08:26|36631.68
21:08:27|36631.68
21:08:28|36631.68
21:08:30|36639.31
21:08:31|36636.58
21:08:31|36635.85
21:08:33|36636.78
21:08:33|36636.78
21:08:34|36630.96
21:08:35|36630.96
21:08:36|36628.81
21:08:37|36625.15
21:08:38|36625.15
21:08:39|36625.15
21:08:40|36625.15
21:08:42|36618.83
21:08:42|36618.83
21:08:44|36618.83
21:08:45|36618.82
21:08:46|36618.82
21:08:47|36610.42
21:08:48|36610.42
21:08:50|36610.42
21:08:50|36610.42
21:08:51|36610.42
21:08:53|36616.82
21:08:54|36616.82
21:08:55|36611.77
21:08:56|36611.77
21:08:57|36611.77
21:08:58|36611.77
21:08:59|36611.77
21:09:00|36611.77
21:09:01|36611.77
21:09:03|36611.77
21:09:03|36611.77
21:09:04|36611.77
21:09:05|36611.77
21:09:07|36602.2
21:09:07|36597.38
21:09:09|36600.56
21:09:10|36605.83
21:09:11|36613.79
21:09:12|36613.79
21:09:13|36608.83
21:09:14|36608.83
21:09:15|36608.83
21:09:16|36608.83
21:09:17|36608.83
21:09:18|36608.83
21:09:19|36608.83
21:09:20|36608.83
21:09:21|36614.22
21:09:22|36614.22
21:09:23|36613.75
21:09:24|36613.75
21:09:25|36613.75
21:09:26|36613.75
21:09:28|36613.75
21:09:28|36613.74
21:09:29|36613.74
21:09:30|36613.74
21:09:31|36613.74
21:09:33|36613.74
21:09:33|36613.73
21:09:34|36613.73
21:09:36|36613.73
21:09:36|36613.73
21:09:37|36613.73
21:09:38|36613.73
21:09:39|36613.73
21:09:40|36613.73
21:09:41|36613.73
21:09:42|36613.73
21:09:43|36613.73
21:09:45|36613.73
21:09:45|36613.73
21:09:46|36613.73
21:09:47|36607.09
21:09:48|36601.63
21:09:49|36601.62
21:09:50|36599.55
21:09:52|36603.55
21:09:53|36599.54
21:09:53|36599.54
21:09:54|36595.86
21:09:56|36587.62
21:09:56|36587.62
21:09:57|36587.62
21:09:58|36587.52
21:09:59|36587.52
21:10:01|36587.52
21:10:02|36587.28
21:10:02|36597.34
21:10:03|36597.34
21:10:04|36598.62
21:10:05|36598.62
21:10:07|36603.37
21:10:08|36603.37
21:10:09|36603.37
21:10:11|36603.37
21:10:11|36603.37
21:10:12|36600.91
21:10:13|36600.91
21:10:14|36601.46
21:10:15|36601.07
21:10:16|36601.07
21:10:17|36598.29
21:10:18|36598.25
21:10:19|36598.25
21:10:20|36598.25
21:10:21|36598.25
21:10:22|36595.81
21:10:23|36590.24
21:10:24|36590.24
21:10:25|36590.24
21:10:26|36590.24
21:10:27|36590.24
21:10:29|36588.03
21:10:29|36588.03
21:10:30|36599.75
21:10:31|36599.75
21:10:32|36592.25
21:10:33|36592.25
21:10:34|36592.25
21:10:35|36592.25
21:10:36|36592.25
21:10:37|36592.25
21:10:39|36592.25
21:10:40|36594.25
21:10:40|36594.25
21:10:41|36594.25
21:10:42|36594.25
21:10:43|36594.25
21:10:44|36594.25
21:10:45|36594.25
21:10:46|36594.25
21:10:47|36587.94
21:10:49|36587.94
21:10:49|36587.94
21:10:50|36586.42
21:10:51|36586.42
21:10:52|36586.42
21:10:53|36583.4
21:10:55|36583.4
21:10:55|36583.4
21:10:57|36583.4
21:10:57|36586.11
21:10:58|36584.71
21:10:59|36584.71
21:11:00|36584.71
21:11:01|36584.71
21:11:02|36584.71
21:11:03|36584.71
21:11:05|36585.41
21:11:05|36596.51
21:11:06|36599.43
21:11:07|36599.43
21:11:09|36599.43
21:11:10|36599.42
21:11:11|36591.33
21:11:13|36591.85
21:11:13|36591.85
21:11:14|36591.85
21:11:16|36589.79
21:11:16|36589.79
21:11:18|36592.69
21:11:19|36592.69
21:11:20|36592.69
21:11:21|36592.69
21:11:22|36592.69
21:11:23|36592.45
21:11:24|36592.57
21:11:24|36592.57
21:11:26|36592.57
21:11:26|36592.57
21:11:27|36592.57
21:11:28|36592.57
21:11:30|36592.57
21:11:31|36592.57
21:11:32|36592.57
21:11:33|36592.57
21:11:34|36592.61
21:11:34|36592.61
21:11:35|36592.61
21:11:37|36592.61
21:11:38|36592.61
21:11:38|36592.61
21:11:39|36592.61
21:11:40|36592.61
21:11:42|36592.61
21:11:43|36592.61
21:11:44|36592.61
21:11:45|36592.61
21:11:46|36592.61
21:11:47|36592.61
21:11:47|36590.22
21:11:49|36590.22
21:11:49|36590.43
21:11:51|36592.02
21:11:51|36592.02
21:11:53|36590.98
21:11:54|36590.98
21:11:55|36590.98
21:11:56|36590.98
21:11:56|36592.29
21:11:58|36592.29
21:11:58|36590.68
21:12:00|36590.68
21:12:00|36601.01
21:12:02|36611.86
21:12:03|36617.23
21:12:04|36618.83
21:12:04|36618.83
21:12:06|36618.83
21:12:06|36618.83
21:12:08|36618.84
21:12:09|36618.84
21:12:09|36618.85
21:12:11|36618.85
21:12:12|36618.85
21:12:13|36618.85
21:12:14|36618.84
21:12:15|36618.84
21:12:16|36618.84
21:12:17|36618.84
21:12:18|36618.84
21:12:19|36618.84
21:12:20|36618.84
21:12:21|36618.84
21:12:22|36618.84
21:12:23|36617.88
21:12:25|36604.95
21:12:25|36604.95
21:12:26|36604.95
21:12:28|36604.95
21:12:29|36604.95
21:12:30|36592.69
21:12:31|36592.69
21:12:32|36597.02
21:12:33|36597.02
21:12:33|36597.02
21:12:35|36597.02
21:12:36|36597.02
21:12:37|36597.02
21:12:38|36610.14
21:12:39|36610.13
21:12:40|36610.13
21:12:41|36610.12
21:12:42|36606.08
21:12:43|36606.07
21:12:44|36606.06
21:12:45|36606.06
21:12:46|36599.05
21:12:47|36599.05
21:12:48|36599.05
21:12:49|36599.05
21:12:50|36599.05
21:12:51|36599.05
21:12:52|36599.05
21:12:53|36592.68
21:12:54|36584.47
21:12:55|36597.48
21:12:56|36597.03
21:12:57|36597.03
21:12:58|36597.03
21:12:59|36597.76
21:13:00|36597.76
21:13:01|36597.76
21:13:03|36597.76
21:13:03|36597.76
21:13:04|36597.76
21:13:05|36597.76
21:13:06|36601.67
21:13:07|36601.67
21:13:08|36601.67
21:13:09|36601.67
21:13:11|36601.97
21:13:12|36601.97
21:13:14|36601.97
21:13:14|36601.97
21:13:15|36601.97
21:13:16|36601.97
21:13:17|36601.97
21:13:18|36601.66
21:13:19|36601.66
21:13:20|36601.66
21:13:21|36601.66
21:13:22|36601.66
21:13:23|36601.66
21:13:24|36601.66
21:13:25|36601.66
21:13:26|36601.66
21:13:27|36601.66
21:13:28|36601.66
21:13:29|36601.66
21:13:31|36601.66
21:13:31|36601.66
21:13:33|36601.66
21:13:34|36601.66
21:13:34|36601.66
21:13:36|36601.66
21:13:36|36601.66
21:13:38|36601.66
21:13:38|36601.66
21:13:40|36600.77
21:13:41|36600.77
21:13:41|36600.77
21:13:42|36600.77
21:13:43|36600.76
21:13:44|36600.76
21:13:45|36600.76
21:13:46|36600.76
21:13:47|36600.76
21:13:49|36599.13
21:13:49|36599.13
21:13:50|36599.14
21:13:51|36599.14
21:13:52|36599.14
21:13:53|36599.14
21:13:54|36601.28
21:13:55|36601.28
21:13:57|36601.27
21:13:57|36601.27
21:13:58|36601.27
21:13:59|36601.27
21:14:00|36601.27
21:14:01|36601.27
21:14:02|36601.27
21:14:03|36601.27
21:14:04|36601.27
21:14:06|36601.27
21:14:06|36601.27
21:14:07|36601.27
21:14:09|36601.27
21:14:09|36601.27
21:14:10|36601.27
21:14:12|36601.27
21:14:13|36601.27
21:14:15|36601.27
21:14:15|36594.89
21:14:16|36585.05
21:14:18|36583.6
21:14:19|36583.6
21:14:20|36583.6
21:14:20|36586.19
21:14:22|36586.19
21:14:22|36588.39
21:14:23|36588.39
21:14:25|36588.25
21:14:25|36584.6
21:14:27|36584.6
21:14:27|36584.6
21:14:28|36584.6
21:14:29|36584.6
21:14:30|36584.6
21:14:31|36584.6
21:14:32|36584.6
21:14:34|36584.6
21:14:35|36587.23
21:14:35|36587.23
21:14:37|36587.23
21:14:38|36587.23
21:14:39|36587.23
21:14:40|36587.23
21:14:41|36587.23
21:14:42|36587.23
21:14:43|36587.23
21:14:44|36586.6
21:14:45|36586.6
21:14:46|36586.6
21:14:47|36586.6
21:14:48|36586.6
21:14:49|36586.6
21:14:50|36586.6
21:14:51|36586.6
21:14:52|36586.6
21:14:53|36586.6
21:14:54|36589.07
21:14:55|36586.32
21:14:56|36586.23
21:14:57|36586.23
21:14:58|36592.5
21:14:59|36592.86
21:15:00|36592.86
21:15:01|36592.86
21:15:02|36592.86
21:15:04|36595.41
21:15:04|36595.41
21:15:05|36595.41
21:15:06|36595.41
21:15:07|36595.37
21:15:08|36595.37
21:15:09|36568.73
21:15:10|36568.72
21:15:11|36565.53
21:15:13|36557.54
21:15:14|36557.95
21:15:15|36549.49
21:15:17|36547.21
21:15:17|36547.21
21:15:18|36539.18
21:15:19|36542.72
21:15:20|36550.
21:15:21|36541.21
21:15:23|36540.99
21:15:24|36540.99
21:15:25|36540.99
21:15:25|36534.31
21:15:27|36534.32
21:15:28|36534.32
21:15:28|36534.32
21:15:29|36522.82
21:15:30|36521.69
21:15:32|36521.69
21:15:32|36513.04
21:15:33|36503.84
21:15:34|36507.44
21:15:35|36507.43
21:15:37|36504.31
21:15:37|36504.31
21:15:38|36506.27
21:15:39|36506.03
21:15:40|36506.03
21:15:42|36506.03
21:15:43|36506.03
21:15:44|36504.23
21:15:45|36507.33
21:15:46|36506.74
21:15:47|36506.33
21:15:48|36506.33
21:15:49|36506.23
21:15:50|36500.01
21:15:51|36500.01
21:15:52|36501.63
21:15:53|36501.63
21:15:54|36501.63
21:15:55|36501.59
21:15:56|36501.6
21:15:57|36508.78
21:15:58|36508.78
21:15:59|36508.78
21:16:00|36513.31
21:16:01|36518.
21:16:02|36517.47
21:16:03|36516.69
21:16:04|36516.69
21:16:05|36516.69
21:16:06|36516.69
21:16:07|36516.69
21:16:08|36516.69
21:16:09|36515.01
21:16:10|36515.01
21:16:11|36515.01
21:16:12|36515.01
21:16:13|36515.01
21:16:15|36515.37
21:16:16|36515.34
21:16:17|36515.34
21:16:17|36515.33
21:16:18|36515.33
21:16:19|36504.5
21:16:20|36500.01
21:16:22|36500.01
21:16:23|36500.21
21:16:23|36500.21
21:16:25|36500.01
21:16:25|36500.
21:16:27|36500.
21:16:27|36500.
21:16:28|36500.
21:16:29|36500.
21:16:30|36496.5
21:16:31|36494.62
21:16:32|36494.62
21:16:33|36494.62
21:16:34|36494.62
21:16:36|36494.62
21:16:37|36494.62
21:16:37|36494.62
21:16:38|36492.03
21:16:39|36492.03
21:16:40|36482.37
21:16:41|36477.96
21:16:42|36477.96
21:16:43|36462.
21:16:44|36468.15
21:16:45|36462.
21:16:46|36457.17
21:16:47|36454.94
21:16:49|36457.87
21:16:50|36457.87
21:16:50|36458.31
21:16:51|36458.49
21:16:52|36467.36
21:16:53|36475.56
21:16:54|36472.07
21:16:56|36470.75
21:16:57|36470.75
21:16:58|36470.75
21:16:59|36470.75
21:17:00|36470.75
21:17:01|36467.71
21:17:02|36467.71
21:17:02|36467.71
21:17:04|36467.71
21:17:05|36456.26
21:17:06|36456.26
21:17:07|36456.26
21:17:08|36456.26
21:17:09|36453.69
21:17:10|36454.6
21:17:11|36462.81
21:17:12|36470.67
21:17:13|36467.
21:17:14|36468.82
21:17:16|36475.85
21:17:16|36475.85
21:17:17|36470.06
21:17:18|36470.06
21:17:19|36467.03
21:17:20|36459.32
21:17:21|36459.25
21:17:22|36459.24
21:17:24|36450.47
21:17:25|36450.47
21:17:26|36450.47
21:17:27|36450.46
21:17:28|36450.46
21:17:29|36450.46
21:17:30|36450.
21:17:31|36444.58
21:17:32|36444.58
21:17:33|36444.3
21:17:34|36444.34
21:17:35|36444.34
21:17:36|36444.34
21:17:37|36444.34
21:17:38|36444.34
21:17:39|36444.34
21:17:40|36444.34
21:17:41|36442.02
21:17:42|36440.58
21:17:43|36440.58
21:17:44|36440.58
21:17:45|36440.58
21:17:46|36441.44
21:17:47|36441.44
21:17:48|36441.44
21:17:49|36435.9
21:17:50|36429.29
21:17:51|36429.29
21:17:52|36429.29
21:17:53|36428.9
21:17:54|36428.33
21:17:55|36427.08
21:17:56|36427.09
21:17:57|36432.93
21:17:58|36435.83
21:17:59|36437.17
21:18:00|36437.17
21:18:01|36437.17
21:18:02|36440.38
21:18:03|36442.4
21:18:04|36452.24
21:18:05|36452.24
21:18:06|36450.
21:18:07|36449.53
21:18:08|36449.53
21:18:09|36440.45
21:18:10|36440.45
21:18:11|36433.77
21:18:12|36433.77
21:18:13|36433.77
21:18:14|36431.89
21:18:15|36445.57
21:18:17|36448.11
21:18:17|36449.08
21:18:19|36449.08
21:18:19|36445.64
21:18:21|36445.64
21:18:22|36445.64
21:18:23|36447.49
21:18:24|36449.93
21:18:25|36457.32
21:18:26|36457.32
21:18:27|36471.71
21:18:28|36471.71
21:18:29|36470.19
21:18:30|36474.69
21:18:30|36474.69
21:18:32|36483.32
21:18:33|36483.33
21:18:34|36483.33
21:18:35|36483.33
21:18:36|36483.33
21:18:37|36483.33
21:18:38|36493.33
21:18:39|36493.33
21:18:40|36482.11
21:18:41|36482.11
21:18:41|36482.11
21:18:43|36482.11
21:18:43|36485.64
21:18:44|36485.64
21:18:45|36479.67
21:18:47|36479.67
21:18:48|36481.86
21:18:49|36487.85
21:18:49|36484.95
21:18:51|36484.95
21:18:52|36475.06
21:18:53|36477.19
21:18:54|36470.19
21:18:55|36470.19
21:18:55|36463.48
21:18:57|36463.48
21:18:58|36463.48
21:18:58|36446.74
21:19:00|36441.26
21:19:00|36435.48
21:19:01|36435.48
21:19:03|36435.48
21:19:04|36435.48
21:19:05|36435.48
21:19:06|36435.48
21:19:07|36435.48
21:19:08|36440.66
21:19:09|36446.82
21:19:10|36446.82
21:19:11|36441.03
21:19:13|36440.63
21:19:13|36440.63
21:19:14|36446.83
21:19:16|36446.83
21:19:16|36446.83
21:19:18|36455.77
21:19:19|36455.77
21:19:19|36449.58
21:19:21|36446.71
21:19:22|36441.32
21:19:23|36439.01
21:19:25|36439.01
21:19:25|36439.01
21:19:26|36439.01
21:19:28|36439.01
21:19:28|36439.01
21:19:30|36439.01
21:19:31|36449.72
21:19:31|36449.72
21:19:32|36449.31
21:19:33|36449.31
21:19:34|36460.79
21:19:36|36460.79
21:19:37|36460.8
21:19:37|36460.8
21:19:38|36460.8
21:19:39|36460.8
21:19:40|36460.8
21:19:42|36460.8
21:19:42|36460.8
21:19:43|36460.8
21:19:44|36460.8
21:19:45|36450.54
21:19:46|36441.64
21:19:47|36441.64
21:19:48|36440.9
21:19:49|36437.97
21:19:51|36442.55
21:19:51|36442.55
21:19:52|36441.53
21:19:54|36441.53
21:19:54|36441.53
21:19:55|36438.89
21:19:56|36443.48
21:19:58|36443.48
21:19:59|36443.48
21:19:59|36446.83
21:20:00|36446.83
21:20:01|36446.83
21:20:03|36446.83
21:20:04|36446.82
21:20:04|36446.82
21:20:05|36446.81
21:20:06|36446.81
21:20:07|36446.81
21:20:08|36446.81
21:20:09|36446.81
21:20:10|36446.74
21:20:11|36446.83
21:20:12|36446.83
21:20:13|36446.83
21:20:14|36446.83
21:20:15|36446.83
21:20:16|36447.4
21:20:18|36447.4
21:20:19|36447.4
21:20:20|36447.39
21:20:21|36447.44
21:20:22|36447.44
21:20:24|36447.44
21:20:25|36447.44
21:20:25|36447.66
21:20:27|36449.99
21:20:28|36449.99
21:20:29|36449.
21:20:30|36448.98
21:20:31|36448.98
21:20:32|36448.98
21:20:33|36453.84
21:20:34|36453.84
21:20:35|36469.51
21:20:36|36466.94
21:20:37|36466.94
21:20:38|36463.59
21:20:39|36463.59
21:20:40|36463.59
21:20:41|36463.59
21:20:42|36463.59
21:20:43|36463.59
21:20:44|36467.87
21:20:45|36467.87
21:20:46|36467.87
21:20:47|36467.87
21:20:48|36467.87
21:20:49|36469.51
21:20:50|36469.51
21:20:51|36466.78
21:20:52|36466.78
21:20:53|36466.78
21:20:54|36466.52
21:20:55|36466.52
21:20:56|36466.52
21:20:57|36465.71
21:20:58|36465.71
21:20:59|36465.71
21:21:00|36465.71
21:21:01|36465.71
21:21:02|36465.71
21:21:03|36465.71
21:21:04|36469.12
21:21:05|36469.11
21:21:06|36469.11
21:21:07|36469.11
21:21:08|36469.11
21:21:09|36469.12
21:21:10|36465.7
21:21:11|36460.96
21:21:12|36451.96
21:21:13|36452.04
21:21:14|36455.15
21:21:15|36465.2
21:21:16|36465.2
21:21:17|36465.2
21:21:18|36469.51
21:21:20|36469.51
21:21:20|36469.51
21:21:22|36469.51
21:21:23|36469.51
21:21:24|36469.51
21:21:25|36469.51
21:21:26|36469.51
21:21:27|36469.51
21:21:27|36469.51
21:21:29|36469.51
21:21:29|36480.46
21:21:31|36480.46
21:21:32|36480.46
21:21:33|36480.46
21:21:34|36480.46
21:21:35|36480.47
21:21:36|36480.47
21:21:36|36480.47
21:21:38|36480.48
21:21:39|36480.48
21:21:40|36480.48
21:21:40|36480.47
21:21:41|36480.47
21:21:43|36480.47
21:21:44|36480.47
21:21:44|36480.47
21:21:46|36480.47
21:21:47|36480.47
21:21:48|36480.48
21:21:49|36480.49
21:21:50|36480.49
21:21:50|36480.49
21:21:52|36480.49
21:21:52|36480.49
21:21:54|36478.76
21:21:55|36478.76
21:21:56|36476.41
21:21:57|36476.41
21:21:58|36476.41
21:21:59|36475.74
21:22:00|36475.74
21:22:01|36475.74
21:22:02|36475.74
21:22:03|36474.67
21:22:04|36474.47
21:22:05|36474.47
21:22:06|36474.47
21:22:07|36474.47
21:22:08|36474.47
21:22:09|36474.47
21:22:10|36474.47
21:22:11|36474.47
21:22:12|36474.47
21:22:13|36474.47
21:22:14|36474.47
21:22:15|36474.47
21:22:16|36476.08
21:22:17|36476.08
21:22:18|36476.08
21:22:19|36476.08
21:22:20|36476.08
21:22:22|36476.08
21:22:23|36476.08
21:22:23|36476.08
21:22:25|36476.08
21:22:26|36476.08
21:22:26|36476.08
21:22:27|36476.08
21:22:28|36476.08
21:22:30|36476.08
21:22:30|36476.43
21:22:31|36476.43
21:22:33|36476.43
21:22:34|36476.43
21:22:35|36478.93
21:22:35|36478.93
21:22:36|36493.33
21:22:37|36499.25
21:22:39|36497.65
21:22:40|36497.65
21:22:41|36497.65
21:22:42|36497.65
21:22:48|36497.65
21:22:48|36497.65
21:22:49|36497.65
21:22:50|36497.65
21:22:51|36497.65
21:22:52|36493.28
21:22:53|36493.28
21:22:54|36495.36
21:22:55|36494.2
21:22:56|36494.89
21:22:57|36494.89
21:22:58|36494.89
21:23:00|36494.89
21:23:00|36494.89
21:23:01|36494.89
21:23:02|36496.56
21:23:03|36496.56
21:23:05|36497.4
21:23:06|36497.4
21:23:07|36498.98
21:23:08|36499.18
21:23:09|36499.18
21:23:10|36499.18
21:23:11|36499.18
21:23:12|36499.18
21:23:13|36499.18
21:23:14|36496.94
21:23:15|36496.94
21:23:16|36496.94
21:23:17|36496.94
21:23:18|36496.94
21:23:19|36496.95
21:23:20|36496.95
21:23:22|36490.67
21:23:22|36490.67
21:23:23|36490.67
21:23:24|36490.67
21:23:25|36490.67
21:23:26|36490.67
21:23:27|36490.67
21:23:28|36490.67
21:23:29|36490.67
21:23:30|36490.67
21:23:31|36490.67
21:23:32|36490.67
21:23:33|36490.67
21:23:34|36490.67
21:23:35|36490.67
21:23:36|36490.67
21:23:37|36490.67
21:23:38|36490.67
21:23:39|36490.67
21:23:40|36490.67
21:23:41|36490.67
21:23:42|36490.67
21:23:43|36490.67
21:23:44|36490.67
21:23:45|36490.67
21:23:46|36490.67
21:23:47|36490.68
21:23:48|36490.68
21:23:49|36490.68
21:23:50|36490.68
21:23:51|36490.68
21:23:53|36490.66
21:23:53|36490.67
21:23:54|36490.67
21:23:56|36490.67
21:23:57|36490.67
21:23:57|36490.67
21:23:59|36490.67
21:24:00|36490.67
21:24:01|36493.28
21:24:01|36493.28
21:24:03|36493.28
21:24:04|36490.66
21:24:05|36490.66
21:24:05|36490.66
21:24:06|36490.66
21:24:08|36490.66
21:24:08|36490.66
21:24:10|36490.66
21:24:11|36490.66
21:24:12|36490.66
21:24:12|36490.67
21:24:13|36490.67
21:24:15|36490.67
21:24:16|36490.67
21:24:17|36490.67
21:24:19|36490.67
21:24:19|36500.
21:24:20|36509.81
21:24:22|36509.81
21:24:23|36517.99
21:24:25|36517.99
21:24:25|36517.99
21:24:26|36517.99
21:24:27|36518.
21:24:28|36517.13
21:24:29|36517.13
21:24:30|36518.01
21:24:31|36518.01
21:24:33|36518.01
21:24:34|36518.01
21:24:35|36518.01
21:24:36|36518.01
21:24:38|36518.01
21:24:38|36518.01
21:24:39|36518.01
21:24:40|36518.01
21:24:41|36518.01
21:24:42|36518.01
21:24:43|36518.01
21:24:44|36518.01
21:24:45|36518.01
21:24:46|36518.01
21:24:47|36518.01
21:24:48|36518.01
21:24:50|36518.01
21:24:51|36532.53
21:24:52|36532.53
21:24:53|36540.51
21:24:54|36545.53
21:24:55|36546.5
21:24:56|36546.8
21:24:57|36546.8
21:24:58|36546.81
21:24:58|36546.81
21:25:00|36550.24
21:25:00|36550.22
21:25:02|36550.22
21:25:03|36550.25
21:25:04|36555.33
21:25:05|36555.33
21:25:06|36555.33
21:25:07|36555.33
21:25:08|36555.33
21:25:10|36555.33
21:25:10|36555.33
21:25:11|36555.33
21:25:13|36555.33
21:25:13|36555.33
21:25:14|36557.95
21:25:15|36561.88
21:25:16|36561.88
21:25:17|36555.94
21:25:18|36555.94
21:25:19|36555.94
21:25:20|36548.1
21:25:21|36548.1
21:25:23|36548.1
21:25:24|36548.1
21:25:26|36548.1
21:25:26|36538.77
21:25:27|36542.29
21:25:28|36542.64
21:25:29|36542.64
21:25:30|36542.64
21:25:32|36542.64
21:25:32|36542.64
21:25:33|36542.64
21:25:34|36542.64
21:25:35|36542.64
21:25:36|36542.64
21:25:37|36542.64
21:25:38|36542.64
21:25:39|36542.64
21:25:40|36542.64
21:25:41|36542.64
21:25:42|36542.64
21:25:43|36542.64
21:25:44|36542.64
21:25:45|36542.64
21:25:46|36548.83
21:25:47|36550.73
21:25:48|36550.73
21:25:49|36563.63
21:25:50|36563.4
21:25:51|36562.28
21:25:52|36561.78
21:25:53|36559.78
21:25:54|36559.78
21:25:55|36558.74
21:25:56|36557.83
21:25:57|36557.08
21:25:58|36551.72
21:25:59|36551.72
21:26:00|36551.72
21:26:01|36551.72
21:26:02|36551.72
21:26:03|36551.72
21:26:04|36551.72
21:26:05|36551.72
21:26:06|36551.72
21:26:07|36551.72
21:26:08|36551.72
21:26:09|36563.65
21:26:10|36568.29
21:26:11|36564.72
21:26:12|36564.72
21:26:13|36563.08
21:26:14|36563.08
21:26:15|36563.08
21:26:16|36563.08
21:26:17|36563.08
21:26:18|36563.08
21:26:19|36567.99
21:26:20|36567.99
21:26:21|36567.99
21:26:22|36567.99
21:26:23|36563.88
21:26:25|36563.88
21:26:26|36563.88
21:26:27|36563.88
21:26:29|36563.88
21:26:29|36563.88
21:26:31|36567.6
21:26:31|36567.6
21:26:33|36567.6
21:26:34|36567.6
21:26:34|36567.6
21:26:36|36567.6
21:26:37|36567.15
21:26:38|36567.15
21:26:38|36567.15
21:26:40|36567.15
21:26:41|36566.52
21:26:42|36566.52
21:26:43|36566.52
21:26:44|36566.52
21:26:45|36568.71
21:26:46|36566.73
21:26:46|36568.7
21:26:47|36569.06
21:26:49|36569.06
21:26:50|36569.08
21:26:51|36569.07
21:26:52|36567.73
21:26:53|36567.73
21:26:54|36558.73
21:26:55|36558.73
21:26:56|36558.73
21:26:57|36558.73
21:26:58|36556.44
21:26:59|36561.75
21:27:00|36561.75
21:27:01|36561.75
21:27:02|36561.75
21:27:03|36561.75
21:27:04|36561.75
21:27:05|36562.96
21:27:06|36567.9
21:27:07|36567.9
21:27:08|36567.9
21:27:09|36569.07
21:27:10|36569.07
21:27:11|36569.07
21:27:12|36566.53
21:27:13|36566.53
21:27:14|36568.48
21:27:15|36565.3
21:27:16|36565.3
21:27:17|36565.3
21:27:18|36565.18
21:27:19|36564.56
21:27:20|36574.8
21:27:21|36574.8
21:27:22|36574.8
21:27:23|36574.8
21:27:25|36574.8
21:27:26|36574.8
21:27:27|36555.59
21:27:28|36555.6
21:27:29|36555.6
21:27:31|36555.6
21:27:31|36555.6
21:27:32|36561.17
21:27:33|36560.59
21:27:35|36560.59
21:27:36|36560.59
21:27:37|36560.59
21:27:38|36560.59
21:27:39|36560.59
21:27:40|36560.59
21:27:40|36560.59
21:27:42|36560.59
21:27:43|36560.59
21:27:44|36560.59
21:27:45|36560.59
21:27:46|36560.59
21:27:47|36560.59
21:27:48|36560.59
21:27:48|36560.59
21:27:50|36552.52
21:27:50|36539.45
21:27:52|36549.89
21:27:53|36545.83
21:27:54|36545.83
21:27:54|36545.83
21:27:56|36535.88
21:27:56|36543.65
21:27:58|36536.25
21:27:59|36535.44
21:28:00|36535.43
21:28:01|36528.69
21:28:02|36528.69
21:28:03|36528.69
21:28:03|36528.69
21:28:05|36528.69
21:28:05|36521.34
21:28:06|36521.34
21:28:08|36521.34
21:28:09|36521.34
21:28:10|36521.34
21:28:11|36521.34
21:28:11|36521.34
21:28:12|36521.34
21:28:13|36521.34
21:28:15|36524.95
21:28:16|36524.95
21:28:16|36524.94
21:28:18|36524.94
21:28:19|36524.94
21:28:20|36524.94
21:28:20|36520.06
21:28:22|36520.08
21:28:23|36520.08
21:28:23|36520.08
21:28:25|36520.08
21:28:26|36520.08
21:28:28|36520.08
21:28:28|36520.08
21:28:30|36520.08
21:28:31|36520.08
21:28:31|36520.08
21:28:33|36520.08
21:28:33|36520.08
21:28:34|36520.08
21:28:35|36520.08
21:28:37|36524.84
21:28:39|36524.84
21:28:39|36524.84
21:28:40|36524.84
21:28:41|36524.84
21:28:42|36524.84
21:28:43|36524.84
21:28:44|36524.84
21:28:45|36524.85
21:28:46|36524.85
21:28:47|36524.85
21:28:48|36524.85
21:28:49|36524.85
21:28:50|36524.85
21:28:51|36524.85
21:28:52|36524.85
21:28:53|36524.85
21:28:54|36524.85
21:28:55|36524.85
21:28:56|36524.84
21:28:57|36524.84
21:28:58|36524.84
21:28:59|36524.39
21:29:00|36524.39
21:29:01|36521.92
21:29:02|36521.92
21:29:03|36521.92
21:29:04|36521.92
21:29:05|36521.92
21:29:07|36520.06
21:29:07|36520.06
21:29:08|36520.06
21:29:10|36520.06
21:29:10|36520.06
21:29:11|36520.06
21:29:12|36520.06
21:29:14|36520.06
21:29:14|36520.06
21:29:15|36520.06
21:29:16|36520.06
21:29:18|36520.06
21:29:18|36520.06
21:29:19|36520.05
21:29:20|36524.68
21:29:21|36524.85
21:29:22|36524.85
21:29:23|36524.85
21:29:24|36524.85
21:29:25|36524.85
21:29:27|36524.85
21:29:28|36524.85
21:29:29|36524.85
21:29:29|36524.85
21:29:31|36526.5
21:29:32|36526.5
21:29:33|36526.5
21:29:34|36526.5
21:29:35|36526.5
21:29:36|36526.5
21:29:37|36528.4
21:29:38|36528.4
21:29:38|36528.4
21:29:40|36528.4
21:29:41|36528.97
21:29:41|36528.39
21:29:43|36528.39
21:29:44|36528.39
21:29:45|36525.32
21:29:46|36526.57
21:29:47|36526.57
21:29:47|36526.57
21:29:48|36526.57
21:29:50|36526.57
21:29:51|36526.57
21:29:52|36529.94
21:29:53|36529.94
21:29:54|36529.94
21:29:55|36529.94
21:29:56|36528.75
21:29:57|36528.75
21:29:58|36528.75
21:29:59|36525.83
21:30:00|36525.83
21:30:01|36525.46
21:30:02|36525.46
21:30:03|36525.46
21:30:04|36525.46
21:30:05|36523.97
21:30:06|36523.97
21:30:07|36523.97
21:30:08|36523.97
21:30:09|36523.97
21:30:10|36523.97
21:30:11|36523.97
21:30:12|36523.97
21:30:13|36523.97
21:30:14|36528.67
21:30:15|36528.67
21:30:16|36528.67
21:30:17|36528.67
21:30:18|36528.67
21:30:19|36524.58
21:30:20|36524.57
21:30:21|36524.57
21:30:22|36524.57
21:30:23|36524.57
21:30:24|36524.58
21:30:25|36524.58
21:30:26|36524.58
21:30:27|36524.58
21:30:29|36528.71
21:30:30|36528.71
21:30:31|36528.71
21:30:31|36528.71
21:30:33|36528.72
21:30:33|36528.72
21:30:35|36528.72
21:30:36|36528.72
21:30:37|36528.72
21:30:38|36528.72
21:30:39|36528.77
21:30:40|36528.77
21:30:41|36528.77
21:30:42|36528.77
21:30:43|36528.77
21:30:44|36528.77
21:30:45|36528.77
21:30:46|36528.77
21:30:47|36528.77
21:30:48|36528.22
21:30:49|36538.24
21:30:50|36533.94
21:30:51|36544.2
21:30:52|36544.2
21:30:54|36544.21
21:30:54|36544.21
21:30:55|36544.21
21:30:57|36556.17
21:30:58|36556.16
21:30:58|36556.16
21:30:59|36556.16
21:31:00|36556.16
21:31:01|36564.02
21:31:02|36564.02
21:31:04|36565.26
21:31:04|36567.78
21:31:06|36567.78
21:31:06|36567.84
21:31:07|36567.84
21:31:08|36567.91
21:31:09|36567.91
21:31:10|36567.91
21:31:11|36567.91
21:31:13|36567.91
21:31:13|36567.9
21:31:14|36574.98
21:31:15|36574.95
21:31:16|36574.97
21:31:17|36574.97
21:31:18|36574.98
21:31:19|36574.98
21:31:20|36574.98
21:31:21|36574.98
21:31:22|36574.98
21:31:23|36574.98
21:31:24|36574.98
21:31:25|36574.98
21:31:26|36574.98
21:31:27|36574.98
21:31:29|36574.98
21:31:30|36574.98
21:31:31|36574.98
21:31:33|36574.99
21:31:33|36575.
21:31:34|36575.
21:31:35|36575.
21:31:37|36574.99
21:31:38|36574.99
21:31:39|36574.99
21:31:41|36574.99
21:31:41|36574.99
21:31:42|36574.99
21:31:43|36577.23
21:31:44|36577.22
21:31:45|36577.22
21:31:46|36577.23
21:31:47|36577.23
21:31:48|36577.23
21:31:49|36577.23
21:31:50|36577.22
21:31:51|36574.97
21:31:53|36574.97
21:31:54|36574.97
21:31:55|36574.36
21:31:56|36574.97
21:31:57|36574.97
21:31:58|36571.
21:31:59|36574.24
21:32:00|36574.55
21:32:01|36574.55
21:32:01|36574.98
21:32:02|36574.98
21:32:04|36575.
21:32:05|36575.03
21:32:06|36576.5
21:32:06|36574.61
21:32:07|36574.59
21:32:09|36574.6
21:32:10|36574.59
21:32:11|36574.59
21:32:11|36574.59
21:32:13|36572.43
21:32:14|36572.43
21:32:15|36579.91
21:32:16|36579.91
21:32:17|36579.91
21:32:17|36579.91
21:32:19|36579.91
21:32:19|36571.05
21:32:21|36571.05
21:32:22|36571.05
21:32:22|36571.05
21:32:24|36571.05
21:32:25|36571.05
21:32:26|36571.05
21:32:27|36571.05
21:32:27|36571.05
21:32:29|36573.56
21:32:30|36573.56
21:32:31|36573.56
21:32:33|36573.56
21:32:33|36572.81
21:32:34|36572.55
21:32:35|36572.38
21:32:36|36572.84
21:32:37|36572.84
21:32:38|36572.84
21:32:39|36572.84
21:32:40|36573.55
21:32:41|36571.59
21:32:42|36571.59
21:32:43|36571.59
21:32:44|36571.08
21:32:45|36571.08
21:32:46|36571.08
21:32:47|36571.08
21:32:48|36571.08
21:32:49|36576.27
21:32:51|36572.12
21:32:52|36572.12
21:32:53|36572.12
21:32:54|36571.05
21:32:54|36571.06
21:32:55|36571.06
21:32:57|36571.06
21:32:57|36571.06
21:32:58|36571.06
21:32:59|36571.05
21:33:00|36571.05
21:33:01|36571.05
21:33:02|36571.05
21:33:03|36571.05
21:33:04|36571.06
21:33:06|36571.06
21:33:06|36571.06
21:33:07|36571.06
21:33:08|36572.1
21:33:10|36572.1
21:33:10|36572.1
21:33:11|36572.1
21:33:12|36572.1
21:33:13|36572.1
21:33:14|36572.11
21:33:15|36572.11
21:33:16|36572.11
21:33:17|36572.11
21:33:18|36572.11
21:33:19|36572.11
21:33:20|36571.47
21:33:21|36571.46
21:33:22|36571.04
21:33:23|36571.05
21:33:24|36571.05
21:33:25|36571.05
21:33:27|36571.05
21:33:27|36571.05
21:33:28|36571.05
21:33:29|36571.05
21:33:31|36571.04
21:33:32|36571.04
21:33:33|36571.03
21:33:34|36571.03
21:33:35|36571.03
21:33:36|36571.04
21:33:38|36571.04
21:33:38|36571.04
21:33:39|36571.04
21:33:40|36571.04
21:33:41|36571.04
21:33:42|36571.04
21:33:44|36571.04
21:33:45|36572.09
21:33:46|36572.09
21:33:47|36572.09
21:33:47|36572.09
21:33:49|36570.83
21:33:50|36570.83
21:33:51|36555.19
21:33:52|36562.57
21:33:53|36562.57
21:33:54|36562.57
21:33:55|36562.57
21:33:56|36557.61
21:33:57|36557.61
21:33:58|36557.61
21:33:59|36557.61
21:33:59|36557.61
21:34:01|36557.61
21:34:02|36557.61
21:34:03|36557.61
21:34:04|36557.61
21:34:05|36557.61
21:34:06|36557.61
21:34:07|36561.84
21:34:08|36561.84
21:34:08|36561.74
21:34:10|36561.74
21:34:11|36561.74
21:34:11|36561.74
21:34:12|36561.74
21:34:14|36561.74
21:34:14|36563.53
21:34:15|36563.23
21:34:16|36563.23
21:34:18|36563.23
21:34:18|36563.23
21:34:20|36563.23
21:34:21|36563.23
21:34:22|36563.23
21:34:23|36563.23
21:34:24|36556.29
21:34:25|36556.55
21:34:25|36556.55
21:34:26|36554.63
21:34:27|36552.8
21:34:29|36552.8
21:34:29|36552.8
21:34:31|36552.8
21:34:32|36552.8
21:34:34|36553.12
21:34:35|36553.83
21:34:36|36553.83
21:34:37|36553.83
21:34:38|36552.8
21:34:39|36552.8
21:34:40|36552.8
21:34:42|36556.57
21:34:42|36556.57
21:34:43|36554.19
21:34:44|36554.19
21:34:45|36554.19
21:34:46|36554.19
21:34:47|36554.19
21:34:48|36554.19
21:34:49|36554.19
21:34:50|36554.19
21:34:51|36552.83
21:34:52|36552.83
21:34:53|36552.83
21:34:54|36552.83
21:34:55|36552.83
21:34:56|36552.83
21:34:57|36556.22
21:34:58|36556.22
21:35:01|36552.8
21:35:02|36555.87
21:35:03|36555.87
21:35:04|36555.87
21:35:05|36552.8
21:35:06|36555.47
21:35:07|36555.47
21:35:08|36555.47
21:35:09|36555.47
21:35:10|36555.47
21:35:11|36555.47
21:35:12|36555.47
21:35:13|36555.47
21:35:14|36555.52
21:35:15|36555.52
21:35:16|36556.14
21:35:17|36556.14
21:35:18|36556.14
21:35:19|36556.14
21:35:20|36556.14
21:35:21|36556.14
21:35:22|36556.14
21:35:23|36556.14
21:35:24|36556.14
21:35:25|36554.94
21:35:26|36554.94
21:35:27|36554.94
21:35:28|36554.94
21:35:29|36554.94
21:35:30|36554.94
21:35:31|36554.94
21:35:32|36554.94
21:35:33|36554.94
21:35:35|36554.94
21:35:36|36555.48
21:35:37|36555.48
21:35:38|36555.48
21:35:39|36555.48
21:35:40|36555.48
21:35:41|36555.48
21:35:42|36555.48
21:35:43|36555.83
21:35:44|36555.83
21:35:45|36555.83
21:35:46|36555.83
21:35:47|36555.83
21:35:48|36555.83
21:35:49|36555.83
21:35:50|36555.86
21:35:51|36555.86
21:35:52|36555.86
21:35:53|36555.86
21:35:54|36555.86
21:35:56|36555.86
21:35:56|36555.86
21:35:57|36555.86
21:35:58|36555.86
21:35:59|36555.86
21:36:00|36555.5
21:36:01|36555.5
21:36:02|36555.5
21:36:03|36555.5
21:36:04|36556.57
21:36:05|36556.57
21:36:06|36556.57
21:36:07|36556.57
21:36:08|36556.57
21:36:09|36559.4
21:36:10|36559.39
21:36:11|36559.39
21:36:12|36559.39
21:36:13|36559.39
21:36:14|36559.39
21:36:15|36559.39
21:36:16|36559.39
21:36:17|36559.39
21:36:18|36559.61
21:36:19|36559.61
21:36:20|36559.6
21:36:21|36559.62
21:36:22|36559.62
21:36:23|36559.62
21:36:24|36560.75
21:36:25|36560.76
21:36:26|36560.75
21:36:27|36560.75
21:36:28|36560.76
21:36:29|36560.76
21:36:30|36560.76
21:36:31|36560.76
21:36:32|36560.76
21:36:34|36560.76
21:36:35|36569.69
21:36:36|36569.69
21:36:37|36569.69
21:36:39|36569.69
21:36:40|36569.69
21:36:41|36567.57
21:36:42|36567.57
21:36:42|36567.57
21:36:43|36567.57
21:36:44|36567.57
21:36:46|36567.57
21:36:47|36567.57
21:36:47|36567.57
21:36:48|36567.57
21:36:49|36571.94
21:36:51|36571.94
21:36:51|36571.94
21:36:52|36571.94
21:36:53|36571.94
21:36:54|36571.94
21:36:55|36571.94
21:36:57|36571.94
21:36:58|36571.94
21:36:59|36572.11
21:37:00|36583.05
21:37:01|36583.06
21:37:02|36583.06
21:37:03|36585.41
21:37:04|36583.54
21:37:05|36583.54
21:37:06|36583.54
21:37:07|36583.54
21:37:08|36583.54
21:37:09|36583.54
21:37:10|36583.54
21:37:11|36583.54
21:37:12|36586.02
21:37:13|36586.02
21:37:14|36586.02
21:37:15|36584.51
21:37:16|36583.94
21:37:17|36586.33
21:37:18|36584.97
21:37:19|36584.97
21:37:20|36585.15
21:37:21|36585.14
21:37:22|36581.31
21:37:23|36584.76
21:37:24|36581.47
21:37:25|36581.47
21:37:26|36581.47
21:37:27|36581.47
21:37:28|36581.47
21:37:29|36581.47
21:37:31|36581.47
21:37:31|36581.47
21:37:32|36581.47
21:37:33|36585.85
21:37:35|36585.85
21:37:36|36585.85
21:37:36|36585.85
21:37:38|36585.85
21:37:39|36585.85
21:37:40|36586.32
21:37:41|36586.32
21:37:43|36586.32
21:37:43|36586.32
21:37:44|36586.32
21:37:46|36581.52
21:37:47|36581.52
21:37:48|36581.52
21:37:49|36581.52
21:37:50|36581.52
21:37:50|36581.52
21:37:52|36581.52
21:37:53|36581.52
21:37:53|36577.08
21:37:55|36577.08
21:37:56|36577.08
21:37:57|36577.08
21:37:58|36578.55
21:37:59|36578.55
21:37:59|36580.61
21:38:01|36585.14
21:38:02|36585.14
21:38:03|36585.14
21:38:03|36585.14
21:38:05|36585.14
21:38:06|36585.14
21:38:06|36584.91
21:38:07|36584.91
21:38:09|36584.91
21:38:10|36584.91
21:38:11|36584.91
21:38:12|36584.91
21:38:13|36584.91
21:38:13|36584.91
21:38:15|36584.91
21:38:16|36584.91
21:38:17|36584.91
21:38:18|36576.55
21:38:18|36576.55
21:38:20|36576.55
21:38:21|36576.55
21:38:22|36579.16
21:38:22|36579.16
21:38:24|36579.16
21:38:24|36579.16
21:38:26|36579.16
21:38:26|36579.16
21:38:27|36579.16
21:38:29|36579.16
21:38:30|36579.16
21:38:30|36579.16
21:38:32|36579.16
21:38:33|36579.16
21:38:33|36579.16
21:38:35|36580.23
21:38:36|36578.41
21:38:38|36578.41
21:38:39|36578.41
21:38:39|36578.41
21:38:40|36578.41
21:38:42|36578.41
21:38:43|36578.41
21:38:43|36578.41
21:38:44|36578.41
21:38:46|36578.41
21:38:46|36578.41
21:38:47|36579.16
21:38:48|36579.16
21:38:50|36579.16
21:38:51|36579.16
21:38:52|36579.16
21:38:53|36579.16
21:38:54|36580.6
21:38:54|36580.6
21:38:55|36580.6
21:38:57|36580.6
21:38:57|36580.6
21:38:59|36580.6
21:39:00|36580.6
21:39:00|36580.6
21:39:02|36580.6
21:39:02|36580.6
21:39:03|36580.6
21:39:05|36580.6
21:39:06|36580.6
21:39:07|36580.6
21:39:08|36580.6
21:39:08|36580.6
21:39:10|36580.6
21:39:11|36580.6
21:39:11|36580.6
21:39:13|36579.94
21:39:14|36579.94
21:39:15|36579.94
21:39:16|36579.94
21:39:17|36579.94
21:39:18|36579.94
21:39:19|36579.94
21:39:20|36579.94
21:39:20|36580.
21:39:22|36578.46
21:39:23|36578.46
21:39:24|36578.46
21:39:25|36578.25
21:39:26|36578.25
21:39:27|36578.25
21:39:28|36578.25
21:39:29|36578.25
21:39:29|36578.25
21:39:30|36578.25
21:39:32|36578.25
21:39:33|36578.25
21:39:34|36580.61
21:39:35|36580.61
21:39:36|36580.61
21:39:37|36580.61
21:39:39|36577.22
21:39:40|36577.22
21:39:41|36577.22
21:39:41|36577.21
21:39:43|36577.21
21:39:44|36577.21
21:39:45|36577.21
21:39:46|36577.22
21:39:47|36577.22
21:39:48|36577.22
21:39:49|36565.61
21:39:50|36565.61
21:39:51|36565.61
21:39:51|36565.61
21:39:53|36564.72
21:39:54|36564.72
21:39:55|36564.72
21:39:56|36564.72
21:39:57|36564.64
21:39:58|36564.64
21:39:59|36564.64
21:40:00|36564.64
21:40:01|36564.64
21:40:02|36564.64
21:40:04|36564.68
21:40:04|36564.68
21:40:05|36564.68
21:40:06|36564.68
21:40:07|36564.68
21:40:08|36569.52
21:40:09|36562.95
21:40:10|36562.95
21:40:11|36562.95
21:40:12|36562.95
21:40:13|36562.95
21:40:14|36562.95
21:40:15|36562.95
21:40:16|36562.95
21:40:17|36562.95
21:40:18|36562.95
21:40:19|36562.95
21:40:20|36562.95
21:40:21|36573.94
21:40:22|36573.94
21:40:23|36573.94
21:40:24|36573.94
21:40:25|36573.94
21:40:26|36573.94
21:40:27|36573.94
21:40:28|36573.94
21:40:29|36575.7
21:40:30|36575.7
21:40:31|36575.71
21:40:32|36575.01
21:40:33|36575.01
21:40:34|36575.01
21:40:35|36575.01
21:40:36|36575.01
21:40:38|36575.01
21:40:39|36575.77
21:40:40|36575.77
21:40:40|36575.77
21:40:42|36577.98
21:40:43|36577.98
21:40:44|36577.98
21:40:45|36577.98
21:40:46|36577.98
21:40:47|36577.98
21:40:48|36576.42
21:40:49|36576.42
21:40:50|36576.42
21:40:51|36576.42
21:40:52|36576.42
21:40:53|36576.33
21:40:54|36576.33
21:40:55|36576.33
21:40:56|36576.83
21:40:58|36577.98
21:40:59|36577.98
21:40:59|36577.98
21:41:01|36577.98
21:41:02|36577.98
21:41:02|36577.98
21:41:03|36577.99
21:41:05|36577.99
21:41:05|36577.99
21:41:07|36577.99
21:41:08|36578.
21:41:08|36580.6
21:41:10|36580.6
21:41:11|36580.6
21:41:12|36589.23
21:41:13|36589.23
21:41:13|36595.41
21:41:15|36595.41
21:41:16|36595.41
21:41:16|36595.41
21:41:17|36595.41
21:41:18|36595.41
21:41:20|36595.42
21:41:21|36595.42
21:41:21|36595.42
21:41:23|36595.43
21:41:23|36595.43
21:41:25|36595.43
21:41:26|36601.27
21:41:26|36601.27
21:41:27|36601.27
21:41:28|36601.26
21:41:30|36601.28
21:41:30|36601.28
21:41:32|36601.28
21:41:33|36601.28
21:41:34|36601.28
21:41:34|36601.28
21:41:35|36601.28
21:41:37|36601.28
21:41:38|36601.28
21:41:39|36601.28
21:41:41|36601.28
21:41:42|36601.28
21:41:43|36601.28
21:41:44|36601.28
21:41:45|36601.28
21:41:46|36601.28
21:41:47|36601.28
21:41:48|36601.27
21:41:49|36601.27
21:41:49|36601.27
21:41:51|36601.27
21:41:52|36601.27
21:41:53|36601.27
21:41:54|36601.27
21:41:55|36601.27
21:41:56|36601.27
21:41:57|36601.27
21:41:58|36601.27
21:42:00|36601.27
21:42:00|36601.27
21:42:01|36601.27
21:42:02|36601.27
21:42:04|36612.97
21:42:05|36612.25
21:42:05|36612.25
21:42:06|36612.25
21:42:08|36612.25
21:42:08|36612.98
21:42:09|36612.98
21:42:10|36612.97
21:42:11|36612.97
21:42:12|36612.97
21:42:13|36612.97
21:42:14|36612.97
21:42:15|36612.97
21:42:16|36612.97
21:42:18|36612.98
21:42:18|36612.98
21:42:19|36612.98
21:42:20|36612.98
21:42:21|36612.98
21:42:22|36612.98
21:42:23|36612.98
21:42:25|36612.98
21:42:25|36612.98
21:42:26|36612.98
21:42:28|36612.98
21:42:29|36612.98
21:42:29|36612.98
21:42:30|36612.98
21:42:31|36612.98
21:42:32|36612.98
21:42:33|36612.98
21:42:34|36612.98
21:42:35|36612.98
21:42:36|36612.98
21:42:37|36612.98
21:42:38|36612.98
21:42:40|36612.99
21:42:41|36612.99
21:42:42|36612.99
21:42:44|36612.99
21:42:44|36612.99
21:42:46|36612.99
21:42:46|36612.99
21:42:47|36612.99
21:42:49|36612.99
21:42:49|36612.99
21:42:51|36612.99
21:42:52|36612.99
21:42:53|36612.99
21:42:54|36612.99
21:42:55|36612.99
21:42:56|36612.99
21:42:57|36612.99
21:42:58|36612.99
21:42:59|36612.99
21:43:00|36612.99
21:43:01|36612.99
21:43:01|36612.99
21:43:03|36612.99
21:43:03|36612.99
21:43:05|36612.99
21:43:06|36612.99
21:43:07|36612.99
21:43:08|36612.99
21:43:09|36612.99
21:43:10|36612.99
21:43:11|36618.61
21:43:12|36614.38
21:43:13|36614.38
21:43:14|36604.29
21:43:15|36598.47
21:43:16|36597.21
21:43:17|36597.21
21:43:18|36597.22
21:43:19|36602.11
21:43:20|36593.99
21:43:21|36592.32
21:43:22|36592.32
21:43:23|36588.48
21:43:24|36588.48
21:43:25|36588.48
21:43:26|36588.53
21:43:27|36588.53
21:43:28|36588.53
21:43:29|36591.89
21:43:30|36591.95
21:43:31|36577.25
21:43:32|36576.94
21:43:33|36576.94
21:43:34|36576.28
21:43:35|36576.25
21:43:36|36576.25
21:43:37|36576.25
21:43:38|36576.25
21:43:39|36576.25
21:43:40|36576.25
21:43:42|36576.25
21:43:42|36572.82
21:43:44|36572.82
21:43:45|36572.82
21:43:46|36572.82
21:43:47|36572.82
21:43:49|36572.82
21:43:49|36572.82
21:43:50|36572.82
21:43:51|36572.82
21:43:52|36572.82
21:43:53|36572.82
21:43:54|36572.82
21:43:55|36572.82
21:43:56|36572.82
21:43:57|36572.82
21:43:58|36572.82
21:43:59|36572.82
21:44:00|36572.82
21:44:01|36572.82
21:44:02|36572.82
21:44:03|36576.84
21:44:04|36581.79
21:44:05|36581.79
21:44:06|36587.35
21:44:08|36587.35
21:44:08|36587.37
21:44:10|36587.37
21:44:10|36592.5
21:44:11|36592.5
21:44:13|36592.5
21:44:13|36592.49
21:44:15|36592.49
21:44:16|36592.5
21:44:16|36592.5
21:44:17|36598.06
21:44:18|36597.49
21:44:19|36597.49
21:44:20|36597.49
21:44:22|36597.49
21:44:22|36597.49
21:44:23|36597.49
21:44:25|36597.49
21:44:25|36597.49
21:44:26|36597.37
21:44:27|36594.23
21:44:29|36594.23
21:44:29|36594.23
21:44:30|36594.23
21:44:31|36596.64
21:44:32|36594.15
21:44:33|36594.15
21:44:34|36593.79
21:44:35|36593.79
21:44:36|36584.75
21:44:37|36584.75
21:44:38|36584.75
21:44:39|36584.75
21:44:40|36584.75
21:44:42|36584.75
21:44:44|36584.75
21:44:45|36588.34
21:44:45|36588.34
21:44:47|36590.6
21:44:48|36590.6
21:44:49|36590.6
21:44:50|36590.6
21:44:51|36590.63
21:44:52|36590.63
21:44:53|36592.86
21:44:54|36592.86
21:44:55|36592.86
21:44:56|36592.86
21:44:57|36597.28
21:44:58|36597.28
21:44:59|36597.28
21:45:00|36597.28
21:45:02|36592.84
21:45:03|36592.84
21:45:03|36592.83
21:45:04|36592.83
21:45:06|36592.83
21:45:06|36592.83
21:45:07|36592.83
21:45:08|36592.83
21:45:09|36592.83
21:45:10|36592.83
21:45:11|36598.06
21:45:12|36598.06
21:45:13|36598.06
21:45:14|36598.06
21:45:16|36598.06
21:45:16|36598.06
21:45:17|36598.06
21:45:18|36598.06
21:45:19|36598.06
21:45:21|36598.06
21:45:22|36598.06
21:45:22|36598.06
21:45:24|36598.06
21:45:25|36598.06
21:45:25|36598.07
21:45:27|36598.07
21:45:28|36598.07
21:45:28|36598.07
21:45:30|36598.07
21:45:31|36598.07
21:45:32|36598.07
21:45:33|36598.07
21:45:34|36598.07
21:45:35|36598.07
21:45:36|36598.07
21:45:37|36598.06
21:45:38|36598.06
21:45:39|36598.06
21:45:40|36598.06
21:45:41|36598.06
21:45:42|36598.06
21:45:44|36598.06
21:45:45|36598.06
21:45:45|36598.06
21:45:47|36598.06
21:45:48|36598.07
21:45:50|36598.08
21:45:51|36598.08
21:45:51|36598.08
21:45:52|36598.08
21:45:53|36598.08
21:45:54|36598.07
21:45:55|36598.08
21:45:56|36598.08
21:45:57|36598.08
21:45:58|36598.08
21:45:59|36598.08
21:46:00|36598.08
21:46:02|36598.08
21:46:02|36598.08
21:46:03|36598.08
21:46:04|36598.08
21:46:05|36598.08
21:46:06|36603.5
21:46:07|36603.5
21:46:08|36612.06
21:46:09|36611.74
21:46:10|36611.74
21:46:11|36611.74
21:46:12|36612.04
21:46:13|36612.04
21:46:14|36613.82
21:46:15|36613.82
21:46:16|36613.82
21:46:17|36613.82
21:46:18|36613.82
21:46:19|36613.82
21:46:20|36615.83
21:46:21|36615.83
21:46:22|36615.83
21:46:23|36615.83
21:46:24|36616.13
21:46:25|36616.13
21:46:26|36616.13
21:46:27|36616.13
21:46:28|36616.13
21:46:29|36616.13
21:46:30|36616.13
21:46:31|36615.14
21:46:32|36615.39
21:46:33|36615.39
21:46:34|36615.41
21:46:35|36615.57
21:46:36|36615.57
21:46:37|36615.57
21:46:38|36615.57
21:46:39|36615.57
21:46:40|36615.57
21:46:41|36615.57
21:46:42|36615.57
21:46:44|36615.57
21:46:45|36617.83
21:46:46|36612.09
21:46:48|36609.78
21:46:49|36606.55
21:46:50|36606.55
21:46:50|36606.55
21:46:52|36606.55
21:46:53|36606.55
21:46:54|36606.55
21:46:54|36606.55
21:46:56|36606.55
21:46:56|36609.83
21:46:57|36613.86
21:46:58|36609.08
21:47:00|36604.8
21:47:00|36608.65
21:47:02|36613.83
21:47:02|36613.83
21:47:04|36613.83
21:47:04|36612.3
21:47:05|36612.3
21:47:06|36606.37
21:47:08|36606.37
21:47:09|36605.34
21:47:10|36603.73
21:47:11|36603.26
21:47:12|36603.24
21:47:12|36597.38
21:47:13|36597.39
21:47:15|36597.39
21:47:16|36597.39
21:47:16|36597.42
21:47:18|36597.42
21:47:18|36593.79
21:47:20|36593.79
21:47:21|36593.79
21:47:22|36593.79
21:47:23|36593.79
21:47:24|36593.79
21:47:25|36593.79
21:47:26|36593.79
21:47:27|36593.79
21:47:28|36593.79
21:47:29|36593.79
21:47:30|36593.79
21:47:31|36593.78
21:47:32|36593.78
21:47:33|36593.78
21:47:34|36593.78
21:47:35|36593.78
21:47:36|36593.78
21:47:37|36593.78
21:47:38|36593.78
21:47:39|36593.78
21:47:40|36593.76
21:47:41|36593.76
21:47:42|36591.58
21:47:43|36591.58
21:47:44|36580.41
21:47:45|36583.84
21:47:47|36580.8
21:47:48|36582.69
21:47:48|36582.69
21:47:50|36582.69
21:47:50|36582.62
21:47:52|36582.62
21:47:53|36582.62
21:47:54|36582.62
21:47:55|36582.62
21:47:56|36582.62
21:47:57|36582.62
21:47:58|36582.62
21:47:59|36582.62
21:48:00|36582.62
21:48:01|36582.62
21:48:02|36582.62
21:48:03|36582.62
21:48:04|36582.62
21:48:05|36582.62
21:48:06|36582.62
21:48:07|36574.38
21:48:08|36580.87
21:48:09|36580.87
21:48:10|36582.69
21:48:11|36587.92
21:48:12|36587.92
21:48:13|36595.18
21:48:14|36590.69
21:48:15|36590.69
21:48:16|36594.3
21:48:17|36594.48
21:48:18|36594.48
21:48:19|36594.48
21:48:20|36594.48
21:48:21|36594.48
21:48:22|36594.48
21:48:23|36594.48
21:48:24|36594.48
21:48:25|36594.48
21:48:26|36594.48
21:48:28|36594.48
21:48:28|36594.48
21:48:29|36594.48
21:48:30|36594.48
21:48:31|36594.44
21:48:32|36594.44
21:48:33|36594.44
21:48:35|36594.44
21:48:35|36594.44
21:48:37|36594.44
21:48:37|36594.44
21:48:38|36594.44
21:48:39|36594.44
21:48:40|36594.44
21:48:41|36594.44
21:48:42|36594.44
21:48:43|36594.44
21:48:44|36594.44
21:48:45|36594.44
21:48:47|36594.44
21:48:47|36594.44
21:48:49|36594.44
21:48:50|36594.44
21:48:51|36594.44
21:48:53|36594.45
21:48:53|36594.42
21:48:54|36594.43
21:48:55|36594.42
21:48:56|36594.42
21:48:57|36594.42
21:48:58|36594.42
21:48:59|36594.42
21:49:00|36594.42
21:49:01|36590.21
21:49:02|36590.22
21:49:04|36593.48
21:49:05|36594.48
21:49:06|36594.48
21:49:07|36594.48
21:49:08|36594.48
21:49:09|36594.48
21:49:10|36594.48
21:49:11|36594.48
21:49:12|36594.48
21:49:13|36594.48
21:49:14|36594.48
21:49:15|36594.48
21:49:16|36594.48
21:49:17|36594.48
21:49:18|36594.48
21:49:19|36594.48
21:49:20|36594.48
21:49:21|36594.48
21:49:22|36594.48
21:49:23|36594.48
21:49:24|36598.74
21:49:25|36598.74
21:49:26|36599.53
21:49:27|36607.13
21:49:28|36607.13
21:49:29|36609.12
21:49:30|36609.12
21:49:31|36609.12
21:49:32|36609.12
21:49:33|36609.12
21:49:34|36609.12
21:49:35|36609.12
21:49:36|36609.24
21:49:37|36609.24
21:49:38|36609.24
21:49:39|36609.25
21:49:40|36609.25
21:49:41|36609.25
21:49:42|36609.25
21:49:43|36609.24
21:49:44|36609.22
21:49:45|36609.22
21:49:46|36604.72
21:49:48|36604.72
21:49:49|36604.72
21:49:50|36608.13
21:49:51|36608.13
21:49:52|36608.13
21:49:52|36608.13
21:49:54|36608.13
21:49:55|36608.13
21:49:56|36608.13
21:49:57|36605.37
21:49:58|36605.37
21:49:59|36605.37
21:50:00|36605.37
21:50:01|36605.37
21:50:02|36605.37
21:50:04|36608.74
21:50:04|36608.74
21:50:05|36606.7
21:50:06|36606.7
21:50:07|36606.96
21:50:08|36606.96
21:50:09|36606.96
21:50:10|36606.96
21:50:11|36606.95
21:50:12|36606.95
21:50:13|36606.96
21:50:14|36606.96
21:50:15|36606.96
21:50:16|36606.96
21:50:17|36606.96
21:50:18|36606.96
21:50:19|36606.96
21:50:20|36606.96
21:50:21|36606.96
21:50:22|36606.96
21:50:23|36606.96
21:50:24|36606.37
21:50:25|36606.37
21:50:26|36606.41
21:50:27|36606.41
21:50:28|36606.41
21:50:29|36606.41
21:50:30|36606.41
21:50:31|36606.41
21:50:32|36606.41
21:50:33|36606.41
21:50:34|36606.41
21:50:35|36606.41
21:50:36|36606.41
21:50:37|36606.41
21:50:38|36606.41
21:50:39|36606.41
21:50:40|36606.41
21:50:41|36601.8
21:50:42|36601.82
21:50:43|36606.86
21:50:44|36606.86
21:50:45|36606.86
21:50:46|36606.86
21:50:48|36606.86
21:50:49|36606.86
21:50:50|36606.86
21:50:52|36606.86
21:50:52|36606.86
21:50:53|36606.86
21:50:55|36606.86
21:50:55|36606.86
21:50:57|36606.86
21:50:58|36606.86
21:50:59|36606.86
21:50:59|36606.86
21:51:01|36606.86
21:51:02|36603.96
21:51:02|36603.96
21:51:04|36602.97
21:51:05|36606.07
21:51:06|36606.07
21:51:07|36606.07
21:51:07|36607.9
21:51:09|36607.89
21:51:09|36607.89
21:51:11|36607.89
21:51:12|36604.06
21:51:13|36604.06
21:51:14|36604.06
21:51:15|36607.29
21:51:16|36607.29
21:51:17|36607.29
21:51:18|36607.29
21:51:19|36607.29
21:51:20|36607.29
21:51:21|36607.29
21:51:22|36607.29
21:51:23|36607.37
21:51:24|36607.36
21:51:25|36607.36
21:51:26|36607.34
21:51:27|36607.34
21:51:28|36607.34
21:51:29|36607.34
21:51:30|36608.95
21:51:31|36614.87
21:51:32|36656.51
21:51:34|36669.67
21:51:35|36677.72
21:51:35|36687.31
21:51:36|36687.32
21:51:37|36695.68
21:51:39|36695.68
21:51:39|36665.84
21:51:40|36665.21
21:51:41|36665.21
21:51:42|36662.13
21:51:43|36649.68
21:51:44|36649.68
21:51:45|36636.25
21:51:46|36636.78
21:51:47|36636.78
21:51:49|36646.02
21:51:50|36651.66
21:51:52|36651.66
21:51:53|36646.48
21:51:54|36639.16
21:51:55|36614.63
21:51:56|36630.98
21:51:58|36617.46
21:51:58|36613.92
21:51:59|36619.76
21:52:00|36611.37
21:52:01|36611.37
21:52:02|36617.83
21:52:03|36612.33
21:52:05|36612.33
21:52:05|36622.13
21:52:06|36622.13
21:52:07|36626.62
21:52:08|36635.56
21:52:10|36634.99
21:52:10|36634.99
21:52:11|36634.99
21:52:13|36634.99
21:52:14|36634.99
21:52:15|36634.99
21:52:16|36622.16
21:52:17|36622.84
21:52:18|36622.84
21:52:19|36622.84
21:52:20|36632.4
21:52:21|36632.4
21:52:22|36632.54
21:52:22|36632.54
21:52:24|36632.54
21:52:24|36631.44
21:52:26|36639.62
21:52:27|36639.62
21:52:27|36639.62
21:52:29|36639.62
21:52:30|36639.62
21:52:31|36639.62
21:52:32|36639.62
21:52:33|36639.62
21:52:34|36653.69
21:52:35|36663.69
21:52:36|36663.96
21:52:36|36663.96
21:52:38|36663.96
21:52:39|36663.96
21:52:39|36663.96
21:52:41|36651.68
21:52:42|36647.1
21:52:43|36647.1
21:52:44|36646.56
21:52:44|36646.57
21:52:45|36646.56
21:52:46|36646.56
21:52:47|36646.56
21:52:49|36646.56
21:52:50|36646.6
21:52:51|36646.6
21:52:52|36646.57
21:52:53|36640.74
21:52:55|36640.74
21:52:56|36640.74
21:52:57|36640.74
21:52:57|36650.45
21:52:58|36651.45
21:52:59|36651.45
21:53:00|36651.45
21:53:02|36651.45
21:53:03|36651.45
21:53:04|36651.45
21:53:04|36651.45
21:53:06|36651.45
21:53:07|36650.52
21:53:07|36650.52
21:53:09|36650.52
21:53:10|36651.46
21:53:10|36657.62
21:53:12|36663.98
21:53:13|36663.98
21:53:13|36663.98
21:53:15|36663.98
21:53:16|36674.75
21:53:17|36674.75
21:53:18|36665.04
21:53:19|36665.04
21:53:20|36675.91
21:53:21|36675.91
21:53:21|36675.88
21:53:23|36675.88
21:53:24|36668.48
21:53:25|36668.48
21:53:25|36668.48
21:53:27|36664.51
21:53:27|36667.12
21:53:28|36667.12
21:53:30|36667.75
21:53:31|36667.75
21:53:32|36667.18
21:53:32|36667.18
21:53:34|36667.18
21:53:35|36669.49
21:53:36|36676.23
21:53:37|36676.23
21:53:38|36676.23
21:53:39|36676.23
21:53:40|36676.23
21:53:41|36673.59
21:53:42|36673.59
21:53:42|36671.6
21:53:44|36666.85
21:53:44|36666.85
21:53:46|36666.85
21:53:46|36666.85
21:53:47|36670.88
21:53:49|36670.88
21:53:50|36668.12
21:53:51|36668.01
21:53:52|36668.07
21:53:54|36668.25
21:53:54|36672.57
21:53:55|36671.2
21:53:57|36671.2
21:53:58|36671.2
21:53:58|36671.2
21:53:59|36672.48
21:54:00|36672.48
21:54:01|36672.48
21:54:02|36672.48
21:54:04|36672.48
21:54:04|36672.58
21:54:06|36672.58
21:54:06|36672.58
21:54:07|36672.58
21:54:09|36676.43
21:54:10|36676.43
21:54:11|36676.44
21:54:12|36676.43
21:54:13|36676.43
21:54:14|36676.43
21:54:15|36676.43
21:54:15|36676.43
21:54:16|36673.37
21:54:18|36673.37
21:54:18|36666.35
21:54:19|36666.35
21:54:20|36666.35
21:54:21|36666.35
21:54:22|36666.35
21:54:23|36666.35
21:54:24|36666.35
21:54:25|36664.64
21:54:26|36664.64
21:54:28|36664.64
21:54:29|36664.64
21:54:29|36669.13
21:54:30|36669.13
21:54:32|36669.13
21:54:33|36669.13
21:54:33|36669.13
21:54:34|36664.43
21:54:35|36664.43
21:54:36|36664.43
21:54:38|36664.43
21:54:38|36664.43
21:54:40|36664.43
21:54:41|36664.43
21:54:42|36664.43
21:54:43|36664.43
21:54:44|36664.43
21:54:44|36663.98
21:54:46|36673.11
21:54:47|36673.35
21:54:47|36673.35
21:54:48|36673.99
21:54:50|36668.25
21:54:51|36668.25
21:54:52|36668.25
21:54:53|36669.
21:54:54|36669.
21:54:55|36669.
21:54:57|36669.
21:54:58|36669.
21:54:58|36669.04
21:54:59|36669.04
21:55:01|36669.04
21:55:02|36669.04
21:55:03|36669.04
21:55:03|36669.04
21:55:05|36667.32
21:55:06|36667.32
21:55:07|36667.32
21:55:08|36667.32
21:55:09|36668.04
21:55:10|36668.04
21:55:11|36668.04
21:55:12|36668.7
21:55:12|36668.04
21:55:14|36663.97
21:55:15|36663.97
21:55:16|36663.97
21:55:16|36663.97
21:55:18|36664.34
21:55:18|36664.34
21:55:20|36664.34
21:55:21|36664.34
21:55:22|36663.97
21:55:23|36663.97
21:55:24|36663.97
21:55:25|36663.97
21:55:26|36666.82
21:55:27|36666.82
21:55:28|36666.82
21:55:29|36667.73
21:55:30|36667.75
21:55:31|36667.75
21:55:32|36667.75
21:55:33|36667.33
21:55:34|36667.33
21:55:35|36667.33
21:55:36|36667.33
21:55:37|36667.3
21:55:38|36667.3
21:55:39|36667.3
21:55:40|36667.3
21:55:41|36667.3
21:55:42|36667.3
21:55:43|36671.35
21:55:44|36671.35
21:55:45|36671.35
21:55:46|36671.35
21:55:47|36668.45
21:55:48|36668.45
21:55:49|36667.66
21:55:50|36667.66
21:55:51|36667.66
21:55:52|36667.67
21:55:54|36667.67
21:55:55|36667.67
21:55:56|36667.67
21:55:56|36667.67
21:55:57|36667.3
21:55:59|36667.3
21:56:00|36667.3
21:56:01|36667.3
21:56:02|36667.3
21:56:03|36667.3
21:56:04|36667.3
21:56:05|36667.3
21:56:06|36667.3
21:56:07|36667.3
21:56:08|36667.3
21:56:09|36667.3
21:56:11|36667.3
21:56:11|36667.3
21:56:12|36667.3
21:56:13|36670.87
21:56:14|36670.87
21:56:15|36670.55
21:56:16|36670.55
21:56:17|36670.55
21:56:18|36670.19
21:56:19|36670.19
21:56:20|36670.19
21:56:21|36670.19
21:56:22|36670.19
21:56:23|36670.19
21:56:24|36670.19
21:56:25|36670.19
21:56:26|36670.19
21:56:27|36670.19
21:56:28|36670.19
21:56:29|36667.3
21:56:30|36667.3
21:56:31|36667.3
21:56:32|36667.3
21:56:33|36667.3
21:56:34|36667.3
21:56:36|36667.3
21:56:36|36667.3
21:56:38|36667.3
21:56:39|36658.05
21:56:40|36658.05
21:56:41|36658.05
21:56:42|36658.05
21:56:43|36658.05
21:56:44|36658.05
21:56:45|36658.05
21:56:46|36658.05
21:56:47|36658.05
21:56:48|36658.05
21:56:49|36658.05
21:56:50|36658.05
21:56:51|36658.05
21:56:52|36658.05
21:56:53|36658.05
21:56:55|36658.39
21:56:56|36658.39
21:56:57|36658.39
21:56:58|36658.79
21:56:59|36658.8
21:57:00|36658.8
21:57:01|36658.8
21:57:02|36658.79
21:57:04|36658.79
21:57:04|36658.79
21:57:05|36658.8
21:57:06|36658.8
21:57:07|36658.8
21:57:08|36658.8
21:57:09|36658.8
21:57:10|36658.8
21:57:11|36658.8
21:57:12|36658.8
21:57:13|36658.8
21:57:14|36658.8
21:57:15|36658.8
21:57:16|36658.8
21:57:17|36658.8
21:57:18|36658.8
21:57:19|36658.8
21:57:20|36658.8
21:57:21|36658.8
21:57:22|36658.8
21:57:23|36662.52
21:57:24|36662.52
21:57:25|36662.52
21:57:26|36662.52
21:57:27|36662.52
21:57:28|36662.52
21:57:29|36662.52
21:57:30|36662.52
21:57:31|36662.52
21:57:32|36662.52
21:57:33|36662.52
21:57:34|36662.52
21:57:35|36662.52
21:57:36|36662.52
21:57:37|36662.52
21:57:38|36662.52
21:57:40|36662.52
21:57:40|36662.52
21:57:41|36662.52
21:57:42|36657.84
21:57:43|36657.84
21:57:44|36657.84
21:57:45|36662.04
21:57:46|36662.04
21:57:47|36662.04
21:57:48|36662.04
21:57:49|36662.04
21:57:50|36662.04
21:57:51|36662.04
21:57:52|36662.04
21:57:53|36662.04
21:57:55|36662.04
21:57:56|36657.83
21:57:57|36657.83
21:57:58|36657.83
21:57:59|36657.83
21:58:01|36657.83
21:58:01|36657.83
21:58:02|36657.83
21:58:03|36657.83
21:58:04|36657.83
21:58:05|36659.63
21:58:06|36659.63
21:58:07|36659.63
21:58:09|36659.63
21:58:09|36659.17
21:58:11|36659.17
21:58:12|36659.17
21:58:13|36660.
21:58:13|36660.
21:58:14|36660.
21:58:16|36660.
21:58:17|36660.
21:58:18|36660.
21:58:19|36660.
21:58:19|36660.
21:58:21|36670.57
21:58:22|36670.57
21:58:23|36670.57
21:58:24|36670.57
21:58:25|36670.57
21:58:26|36676.43
21:58:27|36676.43
21:58:27|36676.43
21:58:29|36676.43
21:58:30|36676.43
21:58:31|36676.43
21:58:32|36676.43
21:58:32|36676.43
21:58:34|36676.43
21:58:34|36676.43
21:58:36|36672.93
21:58:37|36672.93
21:58:38|36672.93
21:58:39|36672.93
21:58:40|36672.93
21:58:41|36682.73
21:58:42|36682.73
21:58:43|36673.71
21:58:44|36673.71
21:58:45|36679.13
21:58:46|36674.09
21:58:47|36674.09
21:58:48|36674.15
21:58:49|36674.15
21:58:50|36674.15
21:58:51|36670.79
21:58:52|36670.79
21:58:53|36670.79
21:58:54|36670.79
21:58:55|36670.79
21:58:57|36670.79
21:58:58|36670.79
21:58:58|36670.79
21:59:00|36670.79
21:59:01|36670.79
21:59:03|36670.8
21:59:03|36670.8
21:59:04|36670.8
21:59:06|36670.79
21:59:07|36670.79
21:59:08|36670.8
21:59:08|36670.8
21:59:09|36671.53
21:59:11|36671.53
21:59:11|36671.53
21:59:13|36671.53
21:59:13|36671.53
21:59:14|36671.53
21:59:15|36679.31
21:59:16|36679.31
21:59:18|36679.31
21:59:18|36679.15
21:59:19|36679.15
21:59:21|36679.15
21:59:22|36679.17
21:59:23|36679.17
21:59:24|36679.17
21:59:24|36680.04
21:59:26|36660.13
21:59:26|36660.13
21:59:27|36678.83
21:59:29|36678.83
21:59:29|36678.83
21:59:30|36678.83
21:59:31|36678.83
21:59:32|36678.83
21:59:33|36678.2
21:59:34|36678.2
21:59:35|36678.2
21:59:36|36678.2
21:59:37|36678.2
21:59:39|36678.2
21:59:40|36678.2
21:59:40|36678.2
21:59:41|36678.2
21:59:43|36678.2
21:59:43|36678.2
21:59:44|36678.2
21:59:45|36678.2
21:59:46|36678.2
21:59:47|36678.2
21:59:49|36678.2
21:59:49|36671.5
21:59:50|36671.5
21:59:51|36675.03
21:59:53|36673.94
21:59:53|36674.16
21:59:54|36674.16
21:59:55|36674.16
21:59:57|36674.16
21:59:58|36674.16
21:59:59|36674.16
22:00:01|36674.16
22:00:02|36674.16
22:00:03|36680.17
22:00:04|36680.17
22:00:05|36680.17
22:00:06|36670.32
22:00:07|36670.32
22:00:08|36670.32
22:00:09|36670.31
22:00:10|36670.31
22:00:12|36670.31
22:00:12|36670.31
22:00:13|36670.31
22:00:14|36670.31
22:00:15|36670.31
22:00:16|36670.31
22:00:17|36670.31
22:00:18|36670.31
22:00:19|36660.69
22:00:20|36660.69
22:00:21|36660.14
22:00:22|36660.15
22:00:23|36670.09
22:00:24|36670.09
22:00:25|36670.09
22:00:26|36670.09
22:00:27|36670.09
22:00:29|36670.27
22:00:29|36670.27
22:00:30|36670.27
22:00:31|36670.27
22:00:32|36670.27
22:00:33|36670.27
22:00:34|36672.73
22:00:35|36671.94
22:00:36|36671.94
22:00:37|36671.94
22:00:38|36671.94
22:00:39|36671.94
22:00:41|36671.94
22:00:42|36671.94
22:00:42|36671.94
22:00:43|36671.94
22:00:44|36671.94
22:00:45|36671.94
22:00:47|36676.49
22:00:47|36676.49
22:00:49|36678.13
22:00:49|36678.13
22:00:50|36678.13
22:00:51|36679.84
22:00:53|36679.84
22:00:53|36679.84
22:00:54|36679.84
22:00:55|36679.84
22:00:56|36679.84
22:00:58|36679.61
22:00:58|36679.6
22:01:01|36679.6
22:01:02|36679.6
22:01:03|36679.6
22:01:03|36679.6
22:01:05|36679.6
22:01:06|36679.6
22:01:07|36679.6
22:01:07|36679.6
22:01:08|36679.6
22:01:09|36679.6
22:01:11|36679.99
22:01:12|36679.99
22:01:13|36679.99
22:01:13|36687.08
22:01:15|36695.72
22:01:15|36709.99
22:01:17|36709.99
22:01:17|36709.99
22:01:18|36709.99
22:01:19|36709.99
22:01:20|36709.99
22:01:21|36709.99
22:01:23|36708.12
22:01:23|36708.12
22:01:24|36708.12
22:01:25|36708.12
22:01:27|36708.12
22:01:28|36708.12
22:01:29|36708.12
22:01:30|36708.12
22:01:30|36705.1
22:01:32|36697.32
22:01:32|36697.32
22:01:34|36687.13
22:01:35|36687.13
22:01:36|36686.21
22:01:36|36686.21
22:01:37|36686.21
22:01:39|36686.21
22:01:39|36688.18
22:01:41|36688.18
22:01:42|36695.32
22:01:43|36689.51
22:01:43|36690.1
22:01:45|36686.21
22:01:45|36687.55
22:01:47|36687.55
22:01:47|36687.55
22:01:48|36687.55
22:01:50|36695.01
22:01:51|36695.01
22:01:51|36695.01
22:01:52|36695.01
22:01:53|36694.8
22:01:55|36696.69
22:01:56|36696.69
22:01:57|36696.69
22:01:57|36696.69
22:01:59|36696.77
22:02:01|36697.71
22:02:02|36697.71
22:02:03|36697.71
22:02:03|36697.71
22:02:05|36697.71
22:02:06|36697.71
22:02:07|36697.71
22:02:08|36697.71
22:02:09|36702.33
22:02:10|36702.33
22:02:11|36709.59
22:02:11|36709.59
22:02:13|36709.59
22:02:14|36709.89
22:02:15|36710.01
22:02:16|36710.01
22:02:17|36710.01
22:02:18|36710.01
22:02:18|36710.01
22:02:20|36710.01
22:02:21|36710.01
22:02:22|36705.46
22:02:23|36705.46
22:02:24|36698.46
22:02:25|36698.46
22:02:26|36697.86
22:02:26|36697.83
22:02:27|36698.19
22:02:29|36698.19
22:02:30|36698.19
22:02:31|36698.19
22:02:31|36698.19
22:02:32|36688.15
22:02:34|36688.15
22:02:35|36678.94
22:02:36|36678.94
22:02:37|36678.96
22:02:38|36671.94
22:02:39|36671.94
22:02:40|36671.96
22:02:41|36682.7
22:02:42|36682.7
22:02:42|36682.67
22:02:43|36682.93
22:02:45|36682.93
22:02:46|36682.93
22:02:47|36689.57
22:02:48|36689.57
22:02:49|36689.57
22:02:50|36690.07
22:02:51|36690.07
22:02:51|36690.07
22:02:52|36690.07
22:02:53|36682.47
22:02:55|36682.47
22:02:55|36685.57
22:02:57|36685.57
22:02:58|36691.39
22:02:59|36696.23
22:03:00|36696.23
22:03:02|36696.23
22:03:03|36705.72
22:03:04|36696.74
22:03:05|36696.74
22:03:06|36705.08
22:03:07|36705.08
22:03:08|36705.08
22:03:09|36705.73
22:03:10|36705.73
22:03:11|36705.73
22:03:12|36705.73
22:03:13|36705.73
22:03:14|36710.04
22:03:15|36710.03
22:03:16|36710.03
22:03:17|36710.03
22:03:18|36710.03
22:03:19|36710.03
22:03:20|36710.03
22:03:21|36710.03
22:03:22|36710.03
22:03:23|36710.03
22:03:24|36709.57
22:03:25|36709.57
22:03:26|36709.57
22:03:27|36709.57
22:03:28|36709.57
22:03:29|36709.57
22:03:30|36710.04
22:03:31|36710.04
22:03:32|36710.04
22:03:33|36710.05
22:03:34|36710.05
22:03:35|36710.04
22:03:36|36710.04
22:03:37|36710.04
22:03:38|36710.04
22:03:39|36710.04
22:03:40|36710.04
22:03:41|36705.81
22:03:42|36704.81
22:03:43|36704.81
22:03:44|36702.57
22:03:45|36689.12
22:03:46|36673.57
22:03:47|36672.43
22:03:48|36672.42
22:03:49|36667.57
22:03:50|36661.27
22:03:51|36657.56
22:03:52|36666.37
22:03:53|36666.37
22:03:54|36666.37
22:03:55|36666.38
22:03:56|36666.38
22:03:57|36666.38
22:03:58|36666.38
22:03:59|36666.38
22:04:00|36666.38
22:04:01|36677.16
22:04:03|36682.62
22:04:03|36682.62
22:04:05|36682.62
22:04:06|36677.01
22:04:07|36677.01
22:04:08|36677.01
22:04:09|36677.01
22:04:10|36677.01
22:04:11|36677.01
22:04:12|36677.01
22:04:13|36677.01
22:04:14|36686.06
22:04:15|36686.06
22:04:16|36686.06
22:04:17|36686.06
22:04:18|36673.08
22:04:19|36673.08
22:04:20|36660.72
22:04:21|36658.59
22:04:22|36658.59
22:04:23|36658.59
22:04:24|36650.68
22:04:25|36648.59
22:04:26|36648.59
22:04:27|36648.59
22:04:28|36656.45
22:04:29|36656.45
22:04:30|36649.62
22:04:31|36649.62
22:04:32|36655.1
22:04:33|36657.17
22:04:34|36657.17
22:04:35|36650.02
22:04:36|36650.02
22:04:37|36650.02
22:04:38|36656.01
22:04:39|36656.01
22:04:40|36656.01
22:04:41|36656.01
22:04:42|36656.01
22:04:43|36656.01
22:04:44|36657.17
22:04:45|36657.17
22:04:46|36657.17
22:04:47|36659.28
22:04:48|36659.28
22:04:49|36659.28
22:04:50|36659.28
22:04:51|36659.28
22:04:52|36659.28
22:04:53|36659.28
22:04:54|36659.28
22:04:55|36659.28
22:04:56|36659.28
22:04:57|36652.99
22:04:58|36652.99
22:04:59|36653.01
22:05:00|36644.04
22:05:01|36644.01
22:05:03|36639.62
22:05:03|36639.62
22:05:04|36643.96
22:05:05|36643.96
22:05:07|36643.96
22:05:07|36643.96
22:05:08|36639.62
22:05:09|36639.62
22:05:11|36632.77
22:05:11|36632.77
22:05:12|36632.77
22:05:14|36632.77
22:05:14|36634.41
22:05:15|36633.76
22:05:16|36633.76
22:05:18|36633.76
22:05:18|36633.76
22:05:19|36642.2
22:05:21|36642.2
22:05:22|36642.2
22:05:23|36642.2
22:05:23|36642.2
22:05:25|36642.2
22:05:26|36637.1
22:05:26|36637.1
22:05:28|36637.1
22:05:28|36637.1
22:05:30|36632.44
22:05:31|36632.72
22:05:31|36632.72
22:05:33|36632.72
22:05:34|36632.72
22:05:34|36631.54
22:05:35|36631.54
22:05:36|36631.54
22:05:37|36631.54
22:05:39|36631.54
22:05:40|36631.54
22:05:40|36631.54
22:05:42|36631.54
22:05:42|36631.69
22:05:43|36631.69
22:05:45|36631.7
22:05:46|36644.89
22:05:46|36639.51
22:05:48|36639.51
22:05:48|36639.51
22:05:49|36639.05
22:05:50|36638.6
22:05:52|36638.24
22:05:52|36638.24
22:05:54|36638.24
22:05:55|36640.61
22:05:56|36644.93
22:05:56|36644.93
22:05:57|36655.18
22:05:59|36655.18
22:05:59|36647.08
22:06:01|36655.19
22:06:01|36649.82
22:06:03|36650.8
22:06:05|36650.8
22:06:05|36656.65
22:06:06|36656.65
22:06:07|36656.65
22:06:08|36656.65
22:06:10|36656.65
22:06:10|36656.65
22:06:16|36633.5
22:06:17|36633.5
22:06:18|36633.5
22:06:19|36633.5
22:06:20|36633.5
22:06:21|36631.21
22:06:22|36631.21
22:06:23|36630.89
22:06:24|36637.53
22:06:25|36637.17
22:06:26|36625.35
22:06:27|36617.06
22:06:28|36617.33
22:06:29|36612.16
22:06:30|36612.
22:06:31|36612.
22:06:32|36612.
22:06:33|36612.
22:06:34|36612.
22:06:35|36602.9
22:06:36|36602.9
22:06:37|36609.17
22:06:38|36609.17
22:06:39|36609.17
22:06:40|36612.26
22:06:41|36615.15
22:06:42|36615.15
22:06:43|36615.15
22:06:44|36615.15
22:06:45|36615.15
22:06:46|36611.93
22:06:47|36608.64
22:06:48|36608.62
22:06:49|36608.96
22:06:50|36608.96
22:06:51|36608.96
22:06:52|36608.96
22:06:53|36609.58
22:06:54|36609.58
22:06:55|36609.58
22:06:56|36612.08
22:06:57|36612.78
22:06:58|36615.66
22:06:59|36615.66
22:07:00|36615.66
22:07:01|36615.65
22:07:02|36615.65
22:07:04|36615.66
22:07:05|36609.51
22:07:06|36609.51
22:07:08|36609.51
22:07:08|36609.81
22:07:09|36609.81
22:07:10|36609.81
22:07:11|36609.38
22:07:12|36609.38
22:07:13|36607.21
22:07:14|36607.21
22:07:15|36607.21
22:07:16|36601.43
22:07:17|36601.43
22:07:19|36607.64
22:07:20|36607.64
22:07:21|36607.64
22:07:22|36614.04
22:07:22|36614.04
22:07:23|36614.04
22:07:25|36614.04
22:07:26|36614.04
22:07:26|36614.04
22:07:27|36614.04
22:07:28|36614.04
22:07:29|36605.57
22:07:30|36605.53
22:07:31|36605.53
22:07:33|36609.51
22:07:34|36609.51
22:07:34|36607.32
22:07:35|36607.32
22:07:37|36607.32
22:07:37|36607.32
22:07:39|36607.32
22:07:39|36607.32
22:07:40|36605.45
22:07:42|36605.45
22:07:43|36605.29
22:07:43|36605.29
22:07:44|36605.29
22:07:45|36605.29
22:07:46|36601.05
22:07:47|36601.4
22:07:48|36596.8
22:07:49|36588.55
22:07:50|36588.55
22:07:52|36588.55
22:07:53|36588.57
22:07:54|36588.58
22:07:55|36588.58
22:07:55|36588.58
22:07:56|36591.87
22:07:58|36615.68
22:07:59|36619.61
22:07:59|36619.89
22:08:00|36619.89
22:08:01|36618.84
22:08:03|36612.45
22:08:04|36612.44
22:08:04|36602.73
22:08:06|36602.73
22:08:06|36608.06
22:08:08|36608.06
22:08:09|36608.72
22:08:10|36611.64
22:08:10|36611.64
22:08:12|36611.64
22:08:13|36614.98
22:08:14|36614.98
22:08:15|36614.98
22:08:16|36604.47
22:08:17|36605.06
22:08:18|36605.06
22:08:19|36605.68
22:08:20|36606.25
22:08:21|36606.25
22:08:22|36602.82
22:08:23|36602.82
22:08:24|36602.82
22:08:25|36602.82
22:08:26|36616.34
22:08:27|36616.35
22:08:28|36620.22
22:08:29|36620.22
22:08:30|36620.22
22:08:31|36620.22
22:08:32|36620.22
22:08:33|36624.85
22:08:34|36624.85
22:08:35|36624.84
22:08:36|36624.84
22:08:37|36624.84
22:08:38|36624.84
22:08:39|36628.16
22:08:40|36629.6
22:08:41|36629.6
22:08:42|36629.6
22:08:43|36629.6
22:08:44|36629.07
22:08:45|36629.07
22:08:46|36629.07
22:08:47|36629.01
22:08:48|36629.01
22:08:49|36628.15
22:08:50|36629.
22:08:51|36629.
22:08:52|36629.
22:08:53|36629.
22:08:54|36629.
22:08:55|36629.
22:08:56|36629.
22:08:57|36629.29
22:08:58|36622.98
22:08:59|36622.98
22:09:00|36631.53
22:09:01|36631.53
22:09:02|36629.35
22:09:03|36629.35
22:09:04|36629.35
22:09:06|36629.35
22:09:07|36629.35
22:09:07|36629.35
22:09:09|36629.35
22:09:10|36629.35
22:09:11|36629.35
22:09:13|36629.35
22:09:13|36624.89
22:09:14|36624.89
22:09:15|36617.72
22:09:16|36617.72
22:09:17|36617.72
22:09:18|36617.72
22:09:19|36624.49
22:09:20|36624.49
22:09:21|36624.49
22:09:22|36624.49
22:09:23|36624.49
22:09:24|36624.49
22:09:25|36622.94
22:09:26|36622.94
22:09:27|36623.31
22:09:28|36623.31
22:09:29|36623.31
22:09:30|36623.31
22:09:31|36623.31
22:09:32|36623.31
22:09:33|36623.31
22:09:34|36623.31
22:09:35|36618.34
22:09:36|36618.34
22:09:37|36618.34
22:09:38|36619.95
22:09:39|36619.95
22:09:40|36619.95
22:09:41|36619.95
22:09:42|36616.35
22:09:43|36616.35
22:09:44|36609.51
22:09:45|36609.51
22:09:46|36609.54
22:09:47|36609.54
22:09:48|36609.54
22:09:49|36609.54
22:09:50|36617.67
22:09:51|36617.03
22:09:52|36624.17
22:09:53|36629.94
22:09:54|36629.94
22:09:55|36629.94
22:09:56|36629.95
22:09:57|36631.06
22:09:58|36634.53
22:09:59|36634.53
22:10:00|36634.53
22:10:01|36634.53
22:10:02|36634.53
22:10:03|36634.53
22:10:04|36634.52
22:10:05|36634.52
22:10:07|36636.43
22:10:08|36636.43
22:10:09|36636.43
22:10:10|36636.43
22:10:11|36636.46
22:10:12|36642.69
22:10:13|36651.43
22:10:14|36651.45
22:10:15|36651.44
22:10:16|36651.44
22:10:17|36651.45
22:10:18|36652.31
22:10:19|36652.31
22:10:20|36657.05
22:10:21|36658.81
22:10:22|36660.22
22:10:23|36660.22
22:10:24|36660.22
22:10:25|36660.22
22:10:26|36660.22
22:10:27|36660.22
22:10:28|36660.22
22:10:29|36660.22
22:10:30|36660.22
22:10:31|36660.22
22:10:32|36660.22
22:10:33|36660.22
22:10:35|36667.49
22:10:35|36671.08
22:10:36|36667.54
22:10:37|36667.54
22:10:38|36667.54
22:10:39|36667.54
22:10:40|36667.54
22:10:41|36667.54
22:10:42|36667.54
22:10:43|36667.54
22:10:44|36671.07
22:10:45|36671.07
22:10:46|36674.03
22:10:47|36674.03
22:10:48|36679.16
22:10:49|36679.16
22:10:50|36679.16
22:10:51|36679.16
22:10:53|36679.16
22:10:53|36679.16
22:10:54|36679.16
22:10:55|36679.16
22:10:56|36679.16
22:10:57|36679.16
22:10:58|36679.17
22:10:59|36679.17
22:11:00|36679.17
22:11:01|36679.17
22:11:02|36679.17
22:11:04|36686.73
22:11:04|36687.24
22:11:05|36687.24
22:11:07|36687.24
22:11:08|36690.08
22:11:08|36690.08
22:11:10|36690.08
22:11:11|36687.45
22:11:12|36678.05
22:11:14|36680.48
22:11:15|36680.92
22:11:16|36680.92
22:11:17|36680.92
22:11:18|36680.92
22:11:18|36680.92
22:11:19|36674.
22:11:20|36677.57
22:11:22|36677.57
22:11:23|36677.57
22:11:24|36677.57
22:11:24|36677.57
22:11:25|36677.57
22:11:27|36680.41
22:11:27|36690.03
22:11:29|36690.03
22:11:30|36690.03
22:11:31|36689.04
22:11:32|36689.04
22:11:33|36689.04
22:11:34|36689.04
22:11:35|36680.44
22:11:36|36680.44
22:11:37|36674.
22:11:38|36674.2
22:11:39|36674.2
22:11:40|36674.2
22:11:41|36676.24
22:11:41|36677.85
22:11:43|36686.44
22:11:44|36691.16
22:11:45|36691.16
22:11:45|36691.16
22:11:47|36691.16
22:11:48|36687.34
22:11:49|36687.34
22:11:49|36687.34
22:11:51|36679.62
22:11:52|36674.01
22:11:53|36674.01
22:11:54|36674.01
22:11:54|36676.75
22:11:56|36676.75
22:11:57|36676.75
22:11:58|36676.75
22:11:59|36676.75
22:12:00|36676.75
22:12:01|36676.75
22:12:02|36674.16
22:12:03|36674.16
22:12:04|36674.16
22:12:05|36674.16
22:12:06|36674.16
22:12:07|36674.16
22:12:08|36674.16
22:12:10|36674.16
22:12:11|36678.08
22:12:12|36678.08
22:12:13|36678.08
22:12:14|36678.08
22:12:15|36679.69
22:12:16|36679.69
22:12:17|36679.69
22:12:18|36682.39
22:12:19|36682.39
22:12:21|36682.39
22:12:21|36682.39
22:12:22|36682.39
22:12:23|36684.72
22:12:24|36685.46
22:12:25|36685.46
22:12:26|36685.46
22:12:27|36685.46
22:12:28|36685.46
22:12:29|36670.72
22:12:30|36670.72
22:12:31|36676.8
22:12:32|36676.79
22:12:33|36676.79
22:12:34|36678.16
22:12:35|36678.16
22:12:36|36678.16
22:12:37|36679.74
22:12:38|36679.74
22:12:39|36679.74
22:12:40|36681.31
22:12:41|36681.04
22:12:42|36681.04
22:12:43|36681.04
22:12:44|36681.04
22:12:45|36685.45
22:12:46|36685.45
22:12:47|36685.45
22:12:48|36685.45
22:12:49|36680.73
22:12:50|36680.65
22:12:51|36678.48
22:12:52|36673.77
22:12:53|36673.77
22:12:54|36673.77
22:12:55|36673.77
22:12:56|36673.77
22:12:57|36673.77
22:12:58|36673.77
22:12:59|36673.77
22:13:00|36678.67
22:13:01|36678.67
22:13:02|36678.67
22:13:03|36678.67
22:13:04|36678.67
22:13:05|36672.63
22:13:06|36672.63
22:13:07|36672.63
22:13:08|36672.63
22:13:10|36678.89
22:13:11|36678.89
22:13:12|36679.59
22:13:13|36681.28
22:13:14|36681.28
22:13:15|36681.28
22:13:16|36681.28
22:13:17|36681.28
22:13:18|36681.28
22:13:19|36678.19
22:13:20|36678.19
22:13:21|36679.08
22:13:22|36679.08
22:13:23|36678.48
22:13:25|36678.48
22:13:25|36678.48
22:13:26|36676.61
22:13:27|36676.61
22:13:29|36676.61
22:13:30|36676.61
22:13:31|36676.61
22:13:32|36679.82
22:13:33|36678.31
22:13:34|36678.31
22:13:35|36676.53
22:13:36|36676.53
22:13:37|36676.53
22:13:38|36676.53
22:13:39|36676.53
22:13:40|36676.53
22:13:41|36676.53
22:13:42|36676.53
22:13:43|36676.53
22:13:44|36676.53
22:13:45|36676.53
22:13:47|36674.87
22:13:47|36665.55
22:13:48|36653.95
22:13:49|36643.43
22:13:50|36640.32
22:13:51|36640.32
22:13:52|36641.05
22:13:53|36641.05
22:13:54|36641.8
22:13:55|36639.92
22:13:56|36639.92
22:13:57|36639.92
22:13:58|36639.92
22:13:59|36644.05
22:14:00|36642.22
22:14:01|36644.05
22:14:02|36644.05
22:14:03|36638.53
22:14:04|36638.53
22:14:05|36638.91
22:14:06|36638.91
22:14:07|36638.91
22:14:08|36638.91
22:14:09|36638.91
22:14:11|36638.91
22:14:12|36638.91
22:14:13|36638.91
22:14:14|36647.5
22:14:15|36647.5
22:14:16|36647.51
22:14:17|36648.01
22:14:18|36649.52
22:14:19|36649.6
22:14:20|36649.6
22:14:21|36649.6
22:14:22|36649.6
22:14:23|36649.6
22:14:24|36649.6
22:14:25|36649.6
22:14:26|36650.34
22:14:27|36656.15
22:14:28|36660.35
22:14:29|36652.55
22:14:30|36647.48
22:14:31|36647.48
22:14:32|36651.84
22:14:33|36650.31
22:14:34|36648.49
22:14:36|36652.16
22:14:36|36652.16
22:14:37|36650.41
22:14:39|36650.41
22:14:39|36650.41
22:14:41|36651.8
22:14:41|36651.8
22:14:42|36651.8
22:14:44|36651.8
22:14:44|36651.79
22:14:45|36649.07
22:14:47|36649.07
22:14:48|36649.07
22:14:49|36649.07
22:14:50|36649.09
22:14:51|36649.09
22:14:52|36649.09
22:14:53|36649.09
22:14:54|36649.09
22:14:55|36653.25
22:14:56|36653.25
22:14:57|36653.25
22:14:58|36653.25
22:14:59|36653.25
22:15:00|36653.25
22:15:01|36653.25
22:15:02|36653.25
22:15:03|36653.25
22:15:05|36647.65
22:15:05|36647.65
22:15:07|36648.87
22:15:08|36648.87
22:15:08|36648.87
22:15:09|36654.38
22:15:11|36654.38
22:15:12|36654.38
22:15:14|36659.88
22:15:15|36660.36
22:15:15|36660.36
22:15:17|36659.89
22:15:18|36659.89
22:15:18|36659.89
22:15:20|36659.89
22:15:21|36659.88
22:15:21|36659.88
22:15:23|36659.88
22:15:24|36659.88
22:15:25|36650.41
22:15:26|36650.41
22:15:27|36660.38
22:15:28|36666.55
22:15:29|36666.55
22:15:30|36670.83
22:15:31|36670.83
22:15:32|36670.83
22:15:33|36670.63
22:15:33|36670.64
22:15:35|36668.79
22:15:36|36670.63
22:15:37|36673.29
22:15:38|36673.29
22:15:38|36671.84
22:15:39|36672.7
22:15:41|36672.7
22:15:41|36673.53
22:15:43|36673.53
22:15:44|36673.52
22:15:45|36673.52
22:15:45|36673.52
22:15:46|36673.52
22:15:48|36673.52
22:15:49|36673.52
22:15:50|36671.76
22:15:51|36671.76
22:15:52|36671.76
22:15:53|36671.76
22:15:54|36669.63
22:15:55|36669.63
22:15:56|36669.63
22:15:56|36669.63
22:15:58|36669.63
22:15:59|36669.63
22:15:59|36657.17
22:16:00|36657.16
22:16:02|36650.42
22:16:03|36657.76
22:16:04|36657.76
22:16:05|36665.34
22:16:05|36665.34
22:16:07|36665.34
22:16:07|36665.34
22:16:08|36665.34
22:16:10|36663.34
22:16:10|36663.34
22:16:12|36663.34
22:16:12|36663.34
22:16:14|36663.34
22:16:15|36663.34
22:16:17|36673.52
22:16:17|36669.42
22:16:19|36667.58
22:16:19|36667.58
22:16:21|36667.58
22:16:22|36667.58
22:16:23|36667.58
22:16:23|36666.85
22:16:25|36666.85
22:16:26|36669.88
22:16:26|36669.88
22:16:27|36669.88
22:16:28|36669.88
22:16:30|36669.88
22:16:31|36669.88
22:16:31|36669.88
22:16:33|36669.88
22:16:34|36665.2
22:16:34|36664.77
22:16:36|36664.77
22:16:37|36664.77
22:16:37|36665.99
22:16:39|36665.99
22:16:39|36665.99
22:16:40|36664.65
22:16:41|36666.4
22:16:42|36666.4
22:16:43|36666.4
22:16:45|36666.4
22:16:45|36666.4
22:16:47|36666.4
22:16:47|36671.66
22:16:49|36671.66
22:16:49|36671.66
22:16:50|36667.37
22:16:51|36666.46
22:16:52|36666.46
22:16:54|36666.46
22:16:54|36666.46
22:16:56|36666.46
22:16:57|36666.46
22:16:57|36666.46
22:16:59|36669.54
22:17:00|36669.54
22:17:01|36669.54
22:17:02|36669.54
22:17:03|36669.54
22:17:03|36669.54
22:17:04|36669.54
22:17:06|36669.54
22:17:06|36669.54
22:17:08|36669.54
22:17:08|36672.59
22:17:09|36672.59
22:17:10|36673.52
22:17:12|36673.52
22:17:13|36673.52
22:17:14|36673.52
22:17:16|36673.52
22:17:16|36673.52
22:17:17|36673.52
22:17:19|36673.52
22:17:20|36673.52
22:17:21|36673.52
22:17:22|36670.12
22:17:23|36670.61
22:17:24|36670.1
22:17:25|36670.42
22:17:26|36670.42
22:17:27|36670.42
22:17:28|36670.42
22:17:29|36670.1
22:17:30|36670.1
22:17:31|36670.1
22:17:32|36670.1
22:17:33|36670.09
22:17:34|36667.12
22:17:35|36667.12
22:17:36|36667.12
22:17:37|36667.12
22:17:38|36667.34
22:17:39|36667.34
22:17:40|36667.34
22:17:41|36671.39
22:17:42|36671.39
22:17:44|36671.39
22:17:44|36668.13
22:17:45|36668.13
22:17:46|36668.14
22:17:47|36668.14
22:17:48|36668.14
22:17:49|36668.14
22:17:51|36668.14
22:17:51|36668.14
22:17:52|36668.14
22:17:53|36668.14
22:17:54|36668.14
22:17:56|36668.14
22:17:56|36667.23
22:17:57|36667.23
22:17:58|36667.23
22:18:00|36667.23
22:18:01|36667.55
22:18:02|36667.55
22:18:02|36667.55
22:18:04|36667.55
22:18:04|36666.64
22:18:05|36666.64
22:18:07|36666.64
22:18:07|36666.64
22:18:08|36666.89
22:18:10|36666.89
22:18:10|36666.89
22:18:11|36666.89
22:18:12|36671.25
22:18:14|36671.26
22:18:15|36671.26
22:18:16|36671.26
22:18:18|36689.01
22:18:18|36698.56
22:18:19|36691.48
22:18:20|36691.48
22:18:22|36693.34
22:18:23|36693.34
22:18:24|36695.54
22:18:25|36695.38
22:18:26|36689.04
22:18:27|36695.36
22:18:28|36696.17
22:18:29|36696.17
22:18:30|36696.17
22:18:31|36698.39
22:18:32|36698.39
22:18:32|36698.39
22:18:33|36699.41
22:18:35|36693.41
22:18:35|36693.41
22:18:37|36698.93
22:18:38|36698.93
22:18:39|36693.16
22:18:40|36701.26
22:18:41|36701.26
22:18:42|36701.26
22:18:43|36706.48
22:18:44|36706.48
22:18:45|36706.48
22:18:46|36706.48
22:18:47|36706.48
22:18:48|36706.49
22:18:49|36710.25
22:18:50|36708.89
22:18:51|36703.98
22:18:52|36703.98
22:18:53|36702.72
22:18:54|36707.41
22:18:55|36709.72
22:18:56|36709.72
22:18:57|36709.72
22:18:58|36709.72
22:18:59|36709.2
22:19:00|36704.6
22:19:01|36704.6
22:19:02|36704.6
22:19:03|36704.6
22:19:04|36704.6
22:19:05|36704.6
22:19:06|36704.6
22:19:07|36704.6
22:19:08|36704.6
22:19:09|36704.6
22:19:10|36704.6
22:19:11|36704.6
22:19:12|36704.6
22:19:13|36704.6
22:19:14|36694.26
22:19:15|36694.26
22:19:16|36694.26
22:19:17|36699.83
22:19:18|36699.83
22:19:19|36693.32
22:19:20|36693.32
22:19:21|36693.32
22:19:22|36693.32
22:19:23|36693.32
22:19:24|36693.32
22:19:25|36693.32
22:19:26|36693.32
22:19:27|36693.32
22:19:28|36693.32
22:19:29|36693.32
22:19:30|36693.32
22:19:32|36693.32
22:19:32|36693.32
22:19:33|36695.04
22:19:34|36693.3
22:19:35|36693.3
22:19:36|36693.3
22:19:37|36693.3
22:19:38|36693.3
22:19:39|36699.35
22:19:40|36699.35
22:19:41|36699.35
22:19:42|36696.55
22:19:43|36698.48
22:19:44|36720.3
22:19:50|36735.18
22:19:51|36731.54
22:19:52|36727.07
22:19:53|36727.08
22:19:54|36723.03
22:19:55|36723.04
22:19:56|36723.04
22:19:57|36732.04
22:19:58|36727.76
22:19:58|36727.76
22:20:00|36727.76
22:20:00|36727.76
22:20:02|36730.2
22:20:03|36727.81
22:20:04|36727.81
22:20:05|36727.81
22:20:05|36731.42
22:20:07|36731.42
22:20:08|36731.42
22:20:08|36731.42
22:20:10|36731.42
22:20:10|36722.21
22:20:11|36722.21
22:20:13|36714.6
22:20:14|36715.33
22:20:14|36715.33
22:20:16|36715.33
22:20:17|36719.85
22:20:19|36724.85
22:20:19|36724.83
22:20:20|36717.5
22:20:21|36720.44
22:20:22|36720.44
22:20:23|36723.51
22:20:24|36723.51
22:20:25|36716.12
22:20:26|36717.36
22:20:27|36723.52
22:20:28|36723.52
22:20:30|36723.52
22:20:30|36723.52
22:20:32|36714.92
22:20:33|36714.88
22:20:34|36714.88
22:20:35|36708.75
22:20:36|36702.38
22:20:37|36702.37
22:20:38|36694.75
22:20:40|36694.76
22:20:40|36700.74
22:20:41|36700.73
22:20:42|36700.73
22:20:43|36700.73
22:20:44|36700.73
22:20:45|36700.62
22:20:46|36700.62
22:20:47|36700.62
22:20:48|36700.62
22:20:49|36703.48
22:20:50|36703.48
22:20:51|36705.32
22:20:52|36705.32
22:20:53|36708.58
22:20:54|36708.58
22:20:56|36708.58
22:20:56|36708.24
22:20:58|36706.37
22:20:58|36706.37
22:20:59|36706.37
22:21:00|36706.37
22:21:01|36709.
22:21:02|36709.
22:21:03|36709.
22:21:04|36705.56
22:21:05|36705.56
22:21:06|36703.91
22:21:07|36703.91
22:21:08|36703.91
22:21:09|36703.91
22:21:10|36703.91
22:21:11|36703.91
22:21:12|36717.22
22:21:13|36717.22
22:21:14|36729.49
22:21:15|36719.75
22:21:16|36720.43
22:21:18|36720.43
22:21:19|36718.68
22:21:21|36718.7
22:21:21|36718.7
22:21:22|36718.7
22:21:23|36718.7
22:21:25|36718.7
22:21:26|36718.7
22:21:27|36718.7
22:21:27|36718.7
22:21:28|36721.7
22:21:30|36718.67
22:21:30|36721.9
22:21:31|36721.9
22:21:32|36714.85
22:21:33|36714.85
22:21:34|36714.85
22:21:36|36714.85
22:21:36|36714.85
22:21:38|36714.85
22:21:39|36714.85
22:21:40|36714.85
22:21:41|36714.85
22:21:42|36715.48
22:21:43|36715.48
22:21:44|36715.48
22:21:45|36720.38
22:21:47|36713.66
22:21:47|36703.24
22:21:49|36703.24
22:21:49|36703.24
22:21:50|36704.64
22:21:51|36704.64
22:21:52|36704.64
22:21:53|36701.68
22:21:55|36709.83
22:21:56|36709.83
22:21:57|36709.83
22:21:57|36709.76
22:21:59|36709.76
22:22:00|36715.95
22:22:00|36715.95
22:22:02|36715.95
22:22:03|36704.77
22:22:03|36705.05
22:22:04|36705.05
22:22:06|36705.05
22:22:06|36704.6
22:22:07|36704.6
22:22:09|36704.6
22:22:10|36702.58
22:22:11|36702.58
22:22:11|36702.58
22:22:13|36701.29
22:22:13|36701.29
22:22:15|36702.24
22:22:16|36702.24
22:22:17|36703.32
22:22:18|36703.32
22:22:19|36703.32
22:22:20|36702.77
22:22:21|36702.77
22:22:23|36704.77
22:22:23|36704.77
22:22:25|36704.77
22:22:25|36704.77
22:22:27|36704.77
22:22:28|36704.77
22:22:29|36704.77
22:22:29|36704.77
22:22:31|36704.77
22:22:31|36706.81
22:22:33|36706.81
22:22:33|36706.81
22:22:35|36706.81
22:22:36|36706.81
22:22:36|36706.81
22:22:38|36706.81
22:22:38|36713.18
22:22:40|36711.42
22:22:41|36711.42
22:22:42|36711.42
22:22:43|36711.42
22:22:44|36711.42
22:22:45|36711.42
22:22:46|36711.43
22:22:47|36711.43
22:22:48|36704.78
22:22:48|36704.78
22:22:50|36704.78
22:22:50|36697.5
22:22:51|36697.5
22:22:52|36697.5
22:22:54|36697.5
22:22:55|36697.5
22:22:55|36697.5
22:22:57|36701.01
22:22:57|36701.01
22:22:59|36701.01
22:23:00|36701.01
22:23:01|36701.01
22:23:02|36701.16
22:23:03|36701.16
22:23:03|36699.64
22:23:05|36701.8
22:23:06|36701.8
22:23:07|36701.8
22:23:08|36701.8
22:23:09|36701.8
22:23:10|36701.54
22:23:11|36701.54
22:23:12|36701.54
22:23:13|36701.54
22:23:14|36701.54
22:23:15|36691.7
22:23:16|36686.56
22:23:18|36684.44
22:23:19|36687.89
22:23:20|36687.9
22:23:21|36687.9
22:23:22|36687.9
22:23:23|36687.9
22:23:25|36686.15
22:23:25|36686.15
22:23:26|36686.15
22:23:27|36686.15
22:23:28|36683.73
22:23:29|36683.73
22:23:30|36683.73
22:23:31|36689.61
22:23:33|36689.61
22:23:33|36689.61
22:23:34|36689.61
22:23:36|36684.72
22:23:37|36684.72
22:23:38|36684.72
22:23:38|36684.72
22:23:40|36685.49
22:23:40|36685.49
22:23:41|36685.49
22:23:42|36686.03
22:23:43|36690.44
22:23:44|36690.44
22:23:45|36690.44
22:23:46|36690.41
22:23:47|36690.44
22:23:48|36690.44
22:23:49|36690.45
22:23:50|36690.45
22:23:51|36690.45
22:23:53|36690.45
22:23:54|36690.45
22:23:54|36690.45
22:23:55|36690.45
22:23:56|36690.45
22:23:58|36690.45
22:23:59|36690.45
22:24:00|36690.45
22:24:00|36681.66
22:24:01|36681.66
22:24:02|36674.51
22:24:04|36680.16
22:24:04|36680.16
22:24:05|36680.16
22:24:07|36688.55
22:24:08|36688.55
22:24:08|36688.55
22:24:09|36688.55
22:24:11|36688.38
22:24:12|36688.38
22:24:12|36688.38
22:24:14|36688.38
22:24:15|36690.44
22:24:16|36690.44
22:24:17|36690.44
22:24:18|36690.44
22:24:19|36690.44
22:24:20|36689.08
22:24:20|36690.46
22:24:22|36690.46
22:24:23|36690.46
22:24:24|36690.46
22:24:26|36690.46
22:24:27|36690.46
22:24:28|36690.46
22:24:28|36690.46
22:24:29|36690.46
22:24:30|36690.46
22:24:32|36696.64
22:24:33|36696.65
22:24:34|36700.65
22:24:34|36700.65
22:24:36|36697.18
22:24:37|36697.18
22:24:37|36697.18
22:24:39|36697.18
22:24:40|36697.16
22:24:41|36697.16
22:24:42|36697.16
22:24:43|36697.15
22:24:44|36697.15
22:24:45|36697.15
22:24:46|36697.15
22:24:47|36697.15
22:24:48|36697.15
22:24:49|36698.65
22:24:50|36698.65
22:24:51|36699.24
22:24:52|36699.24
22:24:53|36697.15
22:24:54|36697.15
22:24:55|36697.15
22:24:56|36697.15
22:24:57|36697.15
22:24:58|36697.15
22:24:59|36698.09
22:25:00|36699.58
22:25:01|36699.58
22:25:02|36699.58
22:25:04|36700.23
22:25:04|36700.23
22:25:05|36700.23
22:25:06|36700.23
22:25:07|36700.23
22:25:08|36709.47
22:25:09|36709.47
22:25:10|36709.47
22:25:11|36709.47
22:25:12|36709.47
22:25:13|36709.47
22:25:14|36704.95
22:25:15|36704.95
22:25:16|36704.95
22:25:17|36704.95
22:25:18|36704.95
22:25:19|36704.95
22:25:20|36704.94
22:25:21|36704.94
22:25:23|36704.94
22:25:23|36704.94
22:25:25|36704.94
22:25:27|36709.47
22:25:27|36709.47
22:25:28|36709.47
22:25:29|36709.47
22:25:31|36709.47
22:25:32|36709.47
22:25:32|36709.47
22:25:33|36709.47
22:25:35|36705.33
22:25:36|36705.33
22:25:37|36705.33
22:25:38|36705.33
22:25:39|36705.33
22:25:39|36705.33
22:25:41|36705.33
22:25:41|36706.04
22:25:43|36706.04
22:25:44|36706.04
22:25:45|36706.04
22:25:45|36706.04
22:25:46|36706.04
22:25:48|36706.04
22:25:49|36706.04
22:25:50|36706.04
22:25:51|36706.04
22:25:52|36706.04
22:25:53|36706.04
22:25:54|36706.04
22:25:55|36706.04
22:25:56|36706.04
22:25:57|36700.79
22:25:58|36700.79
22:25:59|36700.38
22:26:00|36709.48
22:26:01|36709.48
22:26:02|36709.48
22:26:03|36711.43
22:26:04|36711.43
22:26:05|36711.43
22:26:06|36711.43
22:26:07|36711.43
22:26:08|36711.43
22:26:09|36711.43
22:26:10|36711.43
22:26:11|36711.43
22:26:12|36711.48
22:26:13|36711.49
22:26:14|36711.49
22:26:15|36711.49
22:26:16|36711.49
22:26:17|36711.49
22:26:18|36711.49
22:26:19|36711.49
22:26:20|36711.49
22:26:21|36711.49
22:26:22|36711.49
22:26:24|36711.49
22:26:24|36711.49
22:26:26|36711.49
22:26:26|36711.49
22:26:28|36711.49
22:26:29|36711.49
22:26:30|36711.49
22:26:31|36711.49
22:26:32|36711.49
22:26:33|36711.49
22:26:34|36711.49
22:26:35|36711.49
22:26:36|36711.49
22:26:37|36711.49
22:26:38|36719.7
22:26:39|36719.7
22:26:40|36719.7
22:26:41|36719.7
22:26:42|36719.7
22:26:43|36719.7
22:26:44|36719.7
22:26:45|36719.7
22:26:46|36717.55
22:26:47|36717.55
22:26:48|36717.55
22:26:49|36719.26
22:26:50|36719.26
22:26:51|36719.26
22:26:52|36719.26
22:26:53|36719.26
22:26:54|36719.26
22:26:55|36717.72
22:26:56|36717.72
22:26:57|36718.12
22:26:58|36718.76
22:26:59|36718.76
22:27:00|36718.76
22:27:01|36719.27
22:27:02|36719.27
22:27:04|36719.27
22:27:04|36719.27
22:27:05|36719.27
22:27:06|36719.27
22:27:08|36719.27
22:27:08|36719.27
22:27:10|36719.7
22:27:10|36719.7
22:27:11|36719.7
22:27:12|36719.7
22:27:14|36719.7
22:27:15|36719.7
22:27:16|36719.7
22:27:16|36719.7
22:27:18|36714.96
22:27:19|36714.97
22:27:20|36714.97
22:27:20|36714.97
22:27:22|36715.14
22:27:23|36717.01
22:27:24|36717.01
22:27:26|36717.01
22:27:26|36717.01
22:27:27|36710.37
22:27:29|36706.05
22:27:30|36706.05
22:27:31|36706.05
22:27:32|36706.05
22:27:33|36706.05
22:27:34|36706.05
22:27:36|36706.05
22:27:36|36706.05
22:27:37|36706.05
22:27:38|36706.05
22:27:40|36714.96
22:27:41|36714.96
22:27:41|36714.96
22:27:43|36714.96
22:27:43|36718.99
22:27:44|36718.99
22:27:45|36718.99
22:27:46|36714.83
22:27:48|36714.83
22:27:48|36716.85
22:27:49|36716.85
22:27:50|36716.85
22:27:51|36716.85
22:27:52|36716.85
22:27:54|36716.85
22:27:54|36716.85
22:27:55|36716.85
22:27:56|36716.85
22:27:57|36716.85
22:27:59|36716.85
22:28:00|36716.85
22:28:01|36718.8
22:28:02|36719.71
22:28:03|36719.71
22:28:04|36719.71
22:28:05|36719.71
22:28:06|36719.71
22:28:07|36719.71
22:28:08|36719.71
22:28:08|36719.71
22:28:10|36719.71
22:28:11|36723.04
22:28:11|36722.83
22:28:13|36717.26
22:28:13|36717.26
22:28:14|36717.26
22:28:15|36717.28
22:28:17|36717.28
22:28:18|36717.28
22:28:18|36717.28
22:28:19|36717.28
22:28:20|36713.
22:28:22|36713.01
22:28:23|36713.01
22:28:24|36713.01
22:28:26|36711.39
22:28:27|36711.39
22:28:28|36711.39
22:28:29|36691.97
22:28:31|36687.49
22:28:31|36683.92
22:28:32|36692.
22:28:33|36692.
22:28:34|36689.21
22:28:36|36689.21
22:28:37|36687.37
22:28:37|36687.37
22:28:38|36687.37
22:28:40|36688.12
22:28:41|36684.55
22:28:41|36686.35
22:28:43|36683.73
22:28:44|36683.71
22:28:45|36683.71
22:28:46|36682.4
22:28:47|36682.4
22:28:48|36682.4
22:28:49|36680.25
22:28:50|36680.25
22:28:51|36678.42
22:28:52|36680.26
22:28:53|36680.26
22:28:54|36680.26
22:28:55|36680.26
22:28:56|36680.26
22:28:57|36680.26
22:28:58|36680.26
22:28:59|36680.26
22:29:00|36680.26
22:29:02|36679.4
22:29:02|36676.44
22:29:04|36676.79
22:29:05|36676.79
22:29:06|36676.79
22:29:06|36687.86
22:29:08|36687.86
22:29:09|36687.86
22:29:10|36687.86
22:29:11|36687.86
22:29:12|36687.86
22:29:13|36687.86
22:29:14|36687.75
22:29:14|36687.74
22:29:15|36687.74
22:29:16|36687.74
22:29:17|36681.5
22:29:19|36681.5
22:29:20|36681.5
22:29:20|36685.65
22:29:22|36686.45
22:29:22|36686.45
22:29:24|36678.62
22:29:25|36678.62
22:29:26|36678.62
22:29:27|36670.27
22:29:29|36670.27
22:29:30|36670.27
22:29:31|36670.27
22:29:32|36670.27
22:29:33|36670.27
22:29:34|36670.27
22:29:35|36670.27
22:29:36|36670.27
22:29:37|36670.27
22:29:38|36674.08
22:29:39|36673.82
22:29:40|36673.82
22:29:41|36673.35
22:29:42|36675.36
22:29:43|36675.36
22:29:44|36675.36
22:29:45|36675.36
22:29:46|36676.91
22:29:47|36676.91
22:29:48|36676.91
22:29:49|36676.91
22:29:50|36676.91
22:29:51|36676.91
22:29:52|36676.91
22:29:53|36676.91
22:29:54|36670.22
22:29:55|36670.22
22:29:56|36671.07
22:29:57|36671.07
22:29:58|36671.07
22:29:59|36671.07
22:30:00|36671.07
22:30:01|36671.07
22:30:03|36674.99
22:30:03|36674.99
22:30:04|36674.99
22:30:05|36678.39
22:30:06|36678.39
22:30:07|36676.97
22:30:08|36676.97
22:30:09|36676.97
22:30:10|36676.97
22:30:11|36676.97
22:30:12|36685.9
22:30:13|36685.9
22:30:14|36685.9
22:30:15|36685.9
22:30:16|36687.86
22:30:17|36681.22
22:30:18|36681.22
22:30:19|36681.22
22:30:20|36681.22
22:30:21|36681.22
22:30:22|36681.22
22:30:23|36681.22
22:30:24|36681.22
22:30:25|36680.89
22:30:27|36680.89
22:30:28|36680.89
22:30:29|36683.78
22:30:30|36683.79
22:30:32|36683.79
22:30:32|36683.79
22:30:33|36683.79
22:30:34|36683.79
22:30:36|36683.79
22:30:37|36681.23
22:30:37|36683.52
22:30:38|36683.52
22:30:40|36683.52
22:30:40|36683.52
22:30:41|36683.52
22:30:42|36683.52
22:30:44|36683.52
22:30:45|36683.52
22:30:45|36683.78
22:30:46|36683.78
22:30:47|36683.78
22:30:49|36683.78
22:30:49|36683.78
22:30:50|36692.18
22:30:52|36692.19
22:30:52|36692.19
22:30:53|36692.19
22:30:54|36705.41
22:30:55|36705.41
22:30:57|36708.78
22:30:58|36710.3
22:30:59|36710.3
22:31:00|36710.3
22:31:01|36709.71
22:31:02|36709.71
22:31:03|36709.71
22:31:04|36707.38
22:31:05|36707.38
22:31:06|36707.38
22:31:07|36707.38
22:31:08|36707.38
22:31:09|36707.38
22:31:10|36707.38
22:31:11|36710.29
22:31:12|36706.24
22:31:13|36706.24
22:31:14|36706.24
22:31:15|36706.24
22:31:16|36710.29
22:31:17|36710.29
22:31:18|36710.29
22:31:19|36710.29
22:31:20|36710.02
22:31:21|36710.02
22:31:22|36710.02
22:31:23|36710.02
22:31:24|36710.02
22:31:25|36710.02
22:31:26|36710.02
22:31:27|36710.43
22:31:29|36710.43
22:31:30|36710.43
22:31:31|36710.43
22:31:32|36710.43
22:31:32|36710.43
22:31:34|36710.43
22:31:35|36710.42
22:31:36|36710.42
22:31:37|36710.42
22:31:38|36708.1
22:31:39|36708.09
22:31:40|36708.09
22:31:41|36708.09
22:31:42|36700.76
22:31:43|36705.86
22:31:44|36705.86
22:31:45|36705.86
22:31:46|36705.86
22:31:47|36710.43
22:31:48|36710.43
22:31:49|36710.43
22:31:50|36710.43
22:31:51|36710.43
22:31:52|36710.43
22:31:53|36710.43
22:31:54|36710.43
22:31:55|36710.43
22:31:56|36710.43
22:31:57|36710.43
22:31:58|36710.43
22:31:59|36710.43
22:32:00|36710.43
22:32:01|36710.43
22:32:02|36710.42
22:32:03|36710.42
22:32:04|36710.42
22:32:05|36710.42
22:32:06|36710.42
22:32:07|36710.42
22:32:08|36710.43
22:32:09|36715.35
22:32:10|36716.85
22:32:11|36716.85
22:32:13|36716.86
22:32:14|36720.28
22:32:14|36720.16
22:32:15|36720.16
22:32:16|36720.64
22:32:17|36732.5
22:32:18|36733.1
22:32:19|36735.63
22:32:20|36735.63
22:32:21|36732.49
22:32:22|36732.49
22:32:23|36732.52
22:32:24|36732.52
22:32:25|36732.52
22:32:26|36732.52
22:32:27|36732.52
22:32:29|36726.45
22:32:30|36720.26
22:32:32|36721.23
22:32:32|36721.21
22:32:33|36721.21
22:32:34|36721.21
22:32:36|36721.21
22:32:36|36721.21
22:32:38|36721.21
22:32:39|36721.22
22:32:40|36721.22
22:32:40|36721.36
22:32:42|36729.49
22:32:43|36727.91
22:32:44|36724.09
22:32:45|36724.09
22:32:46|36724.09
22:32:47|36724.09
22:32:48|36724.09
22:32:49|36724.09
22:32:50|36729.07
22:32:51|36729.07
22:32:52|36729.07
22:32:53|36729.07
22:32:54|36729.07
22:32:55|36729.07
22:32:56|36729.07
22:32:57|36729.07
22:32:58|36729.07
22:32:59|36729.7
22:33:00|36729.7
22:33:01|36726.56
22:33:02|36726.56
22:33:03|36726.17
22:33:05|36726.17
22:33:05|36726.17
22:33:06|36729.02
22:33:07|36728.68
22:33:09|36728.68
22:33:09|36728.68
22:33:10|36728.68
22:33:11|36728.68
22:33:13|36726.18
22:33:13|36726.18
22:33:14|36727.03
22:33:15|36727.03
22:33:16|36727.03
22:33:17|36727.03
22:33:18|36727.03
22:33:20|36727.03
22:33:20|36727.03
22:33:21|36727.03
22:33:22|36727.03
22:33:23|36721.24
22:33:24|36726.15
22:33:25|36726.15
22:33:26|36726.15
22:33:27|36726.15
22:33:28|36726.15
22:33:30|36726.15
22:33:31|36726.15
22:33:32|36723.22
22:33:33|36723.22
22:33:34|36725.2
22:33:35|36725.2
22:33:35|36723.04
22:33:37|36723.04
22:33:38|36723.04
22:33:39|36726.79
22:33:40|36726.79
22:33:41|36726.79
22:33:42|36727.12
22:33:43|36727.12
22:33:44|36727.71
22:33:45|36727.71
22:33:46|36727.71
22:33:48|36727.71
22:33:48|36727.71
22:33:49|36727.71
22:33:51|36727.71
22:33:51|36727.71
22:33:52|36727.71
22:33:53|36727.71
22:33:55|36727.71
22:33:55|36735.64
22:33:56|36735.64
22:33:58|36735.64
22:33:59|36735.64
22:33:59|36735.64
22:34:00|36735.61
22:34:01|36735.59
22:34:02|36735.59
22:34:03|36735.59
22:34:04|36735.59
22:34:05|36735.59
22:34:07|36735.59
22:34:07|36735.59
22:34:08|36735.59
22:34:09|36735.59
22:34:11|36735.59
22:34:12|36735.59
22:34:12|36735.59
22:34:14|36733.72
22:34:15|36733.72
22:34:16|36729.26
22:34:17|36726.58
22:34:17|36726.58
22:34:19|36731.57
22:34:19|36731.57
22:34:21|36731.57
22:34:22|36731.57
22:34:22|36731.57
22:34:23|36737.36
22:34:24|36737.36
22:34:26|36737.36
22:34:27|36737.36
22:34:27|36737.36
22:34:28|36729.84
22:34:29|36729.84
22:34:31|36729.84
22:34:32|36729.84
22:34:33|36732.82
22:34:34|36727.21
22:34:35|36727.21
22:34:36|36725.82
22:34:38|36725.92
22:34:38|36725.91
22:34:40|36725.91
22:34:41|36725.91
22:34:42|36725.91
22:34:43|36725.33
22:34:43|36725.33
22:34:44|36725.33
22:34:45|36725.33
22:34:46|36724.21
22:34:47|36724.21
22:34:48|36724.21
22:34:50|36724.21
22:34:51|36724.21
22:34:52|36724.21
22:34:52|36724.21
22:34:53|36724.21
22:34:55|36724.21
22:34:56|36724.21
22:34:56|36724.21
22:34:58|36717.53
22:34:59|36720.65
22:34:59|36711.59
22:35:00|36707.18
22:35:01|36699.78
22:35:02|36699.78
22:35:03|36710.94
22:35:05|36725.23
22:35:06|36725.23
22:35:06|36716.56
22:35:07|36716.56
22:35:08|36721.51
22:35:09|36719.51
22:35:11|36719.51
22:35:12|36720.25
22:35:12|36720.26
22:35:13|36721.28
22:35:15|36722.02
22:35:16|36722.02
22:35:17|36721.16
22:35:18|36718.68
22:35:19|36718.68
22:35:19|36718.68
22:35:20|36721.85
22:35:22|36721.85
22:35:23|36722.8
22:35:23|36722.81
22:35:24|36722.81
22:35:26|36722.81
22:35:26|36722.81
22:35:28|36722.81
22:35:28|36722.81
22:35:30|36722.81
22:35:31|36722.81
22:35:32|36722.81
22:35:34|36722.81
22:35:35|36722.81
22:35:36|36722.81
22:35:37|36722.81
22:35:38|36722.81
22:35:40|36714.61
22:35:40|36714.61
22:35:41|36714.61
22:35:42|36714.61
22:35:43|36714.61
22:35:44|36714.61
22:35:45|36714.61
22:35:46|36712.18
22:35:47|36712.18
22:35:48|36712.18
22:35:49|36712.18
22:35:50|36712.18
22:35:51|36712.18
22:35:52|36712.18
22:35:53|36712.18
22:35:54|36712.18
22:35:55|36712.18
22:35:56|36712.18
22:35:57|36722.81
22:35:58|36722.81
22:35:59|36722.81
22:36:00|36722.81
22:36:01|36722.81
22:36:02|36722.81
22:36:03|36722.81
22:36:04|36722.8
22:36:05|36722.8
22:36:06|36722.8
22:36:07|36722.8
22:36:08|36719.13
22:36:09|36719.13
22:36:10|36719.13
22:36:11|36719.13
22:36:12|36719.13
22:36:13|36721.87
22:36:14|36721.87
22:36:15|36721.87
22:36:16|36721.87
22:36:17|36719.62
22:36:18|36714.77
22:36:19|36714.77
22:36:20|36709.51
22:36:21|36704.19
22:36:22|36704.19
22:36:23|36702.24
22:36:24|36705.2
22:36:25|36705.2
22:36:26|36700.73
22:36:27|36700.31
22:36:28|36700.31
22:36:29|36700.31
22:36:30|36700.31
22:36:31|36700.31
22:36:33|36709.74
22:36:34|36709.37
22:36:34|36709.37
22:36:36|36709.37
22:36:37|36709.37
22:36:38|36709.37
22:36:40|36710.54
22:36:40|36710.54
22:36:41|36710.54
22:36:42|36710.54
22:36:43|36710.54
22:36:44|36710.54
22:36:45|36710.54
22:36:47|36710.54
22:36:47|36710.54
22:36:49|36710.54
22:36:50|36710.54
22:36:51|36710.54
22:36:51|36708.32
22:36:53|36708.32
22:36:54|36708.32
22:36:55|36708.5
22:36:56|36716.86
22:36:57|36716.86
22:36:58|36721.95
22:36:59|36721.95
22:37:01|36721.95
22:37:01|36722.79
22:37:02|36717.3
22:37:03|36713.9
22:37:04|36713.9
22:37:05|36713.9
22:37:06|36713.9
22:37:07|36713.9
22:37:08|36713.9
22:37:09|36713.75
22:37:10|36713.75
22:37:11|36714.03
22:37:12|36714.03
22:37:13|36714.03
22:37:15|36714.03
22:37:15|36714.03
22:37:16|36714.03
22:37:17|36714.03
22:37:18|36714.03
22:37:19|36714.03
22:37:21|36714.03
22:37:22|36714.03
22:37:23|36714.03
22:37:24|36714.03
22:37:25|36714.03
22:37:26|36714.03
22:37:27|36716.77
22:37:28|36716.77
22:37:29|36716.77
22:37:30|36716.77
22:37:31|36716.77
22:37:32|36716.77
22:37:33|36716.77
22:37:35|36715.64
22:37:35|36715.64
22:37:37|36715.64
22:37:37|36715.64
22:37:39|36721.04
22:37:40|36721.04
22:37:41|36721.04
22:37:42|36721.05
22:37:43|36721.05
22:37:44|36721.05
22:37:45|36721.05
22:37:46|36721.05
22:37:47|36721.05
22:37:48|36721.05
22:37:49|36721.05
22:37:51|36721.05
22:37:52|36721.05
22:37:52|36721.05
22:37:54|36721.05
22:37:54|36721.05
22:37:56|36721.05
22:37:57|36721.05
22:37:57|36721.05
22:37:59|36721.05
22:37:59|36721.05
22:38:01|36721.05
22:38:02|36721.04
22:38:02|36721.04
22:38:04|36721.04
22:38:05|36721.04
22:38:06|36721.04
22:38:07|36721.04
22:38:07|36721.04
22:38:09|36721.04
22:38:09|36721.04
22:38:11|36721.04
22:38:12|36721.04
22:38:13|36721.04
22:38:13|36721.04
22:38:15|36710.78
22:38:15|36710.78
22:38:17|36710.78
22:38:18|36717.59
22:38:18|36713.17
22:38:20|36713.17
22:38:20|36713.17
22:38:22|36713.17
22:38:23|36713.17
22:38:24|36713.17
22:38:25|36713.17
22:38:26|36713.17
22:38:26|36713.17
22:38:28|36713.17
22:38:29|36720.11
22:38:30|36720.11
22:38:31|36720.12
22:38:31|36720.12
22:38:32|36720.12
22:38:34|36720.12
22:38:35|36720.37
22:38:37|36720.37
22:38:38|36720.37
22:38:39|36720.37
22:38:40|36720.37
22:38:40|36720.37
22:38:42|36720.11
22:38:42|36720.11
22:38:44|36720.11
22:38:45|36720.11
22:38:46|36720.11
22:38:48|36720.11
22:38:49|36720.1
22:38:50|36720.1
22:38:51|36720.1
22:38:52|36720.27
22:38:53|36720.12
22:38:54|36720.12
22:38:54|36720.12
22:38:55|36720.12
22:38:57|36715.08
22:38:58|36711.12
22:38:58|36714.14
22:39:00|36714.14
22:39:01|36714.14
22:39:02|36714.14
22:39:03|36714.14
22:39:04|36714.14
22:39:05|36714.14
22:39:06|36714.14
22:39:07|36710.96
22:39:08|36710.96
22:39:09|36717.97
22:39:10|36719.67
22:39:11|36719.67
22:39:12|36719.67
22:39:13|36719.67
22:39:14|36720.37
22:39:15|36720.37
22:39:16|36720.37
22:39:17|36720.37
22:39:18|36720.37
22:39:19|36720.37
22:39:20|36720.37
22:39:21|36720.37
22:39:23|36720.37
22:39:23|36720.35
22:39:24|36720.35
22:39:25|36720.25
22:39:26|36718.92
22:39:27|36720.02
22:39:28|36719.08
22:39:29|36719.08
22:39:30|36719.08
22:39:31|36718.16
22:39:32|36718.16
22:39:33|36717.71
22:39:34|36717.71
22:39:36|36717.71
22:39:37|36717.71
22:39:39|36717.71
22:39:40|36712.98
22:39:41|36714.61
22:39:42|36714.61
22:39:43|36714.61
22:39:44|36706.48
22:39:45|36706.48
22:39:46|36706.48
22:39:47|36706.48
22:39:48|36706.48
22:39:49|36713.31
22:39:50|36713.31
22:39:51|36713.31
22:39:52|36713.31
22:39:53|36711.71
22:39:54|36711.71
22:39:55|36711.71
22:39:57|36711.71
22:39:57|36711.71
22:39:58|36711.71
22:39:59|36711.71
22:40:01|36711.71
22:40:02|36711.71
22:40:02|36711.32
22:40:03|36701.23
22:40:04|36694.85
22:40:05|36694.85
22:40:07|36689.86
22:40:07|36689.86
22:40:08|36689.86
22:40:10|36689.86
22:40:11|36690.24
22:40:11|36690.24
22:40:12|36690.23
22:40:13|36690.23
22:40:14|36690.23
22:40:16|36690.23
22:40:17|36692.12
22:40:18|36692.12
22:40:18|36692.12
22:40:20|36692.12
22:40:21|36692.12
22:40:22|36696.66
22:40:22|36696.66
22:40:24|36699.49
22:40:25|36699.49
22:40:25|36699.49
22:40:27|36699.49
22:40:27|36705.47
22:40:29|36705.47
22:40:30|36711.7
22:40:31|36711.7
22:40:32|36711.7
22:40:33|36711.71
22:40:34|36711.7
22:40:34|36711.7
22:40:35|36711.7
22:40:37|36700.47
22:40:38|36700.47
22:40:39|36700.47
22:40:41|36700.47
22:40:41|36700.47
22:40:43|36700.47
22:40:44|36700.47
22:40:45|36700.6
22:40:46|36700.6
22:40:48|36705.81
22:40:48|36705.81
22:40:49|36705.81
22:40:50|36705.81
22:40:51|36705.81
22:40:52|36705.81
22:40:53|36705.81
22:40:54|36701.94
22:40:55|36701.94
22:40:56|36714.73
22:40:57|36715.96
22:40:58|36714.65
22:40:59|36714.65
22:41:00|36714.65
22:41:01|36714.64
22:41:02|36714.1
22:41:03|36714.1
22:41:04|36714.1
22:41:05|36714.1
22:41:06|36714.1
22:41:07|36714.1
22:41:08|36712.7
22:41:09|36712.7
22:41:10|36712.7
22:41:11|36707.56
22:41:12|36708.3
22:41:13|36708.3
22:41:14|36701.95
22:41:16|36701.95
22:41:17|36701.95
22:41:17|36703.42
22:41:18|36703.42
22:41:20|36703.1
22:41:21|36703.1
22:41:21|36703.1
22:41:23|36703.1
22:41:23|36703.1
22:41:24|36699.79
22:41:25|36699.79
22:41:26|36699.79
22:41:27|36699.79
22:41:28|36699.79
22:41:29|36706.16
22:41:31|36710.35
22:41:31|36710.35
22:41:32|36710.35
22:41:34|36710.35
22:41:34|36708.46
22:41:36|36708.46
22:41:36|36708.46
22:41:38|36708.46
22:41:39|36708.46
22:41:40|36708.46
22:41:41|36706.81
22:41:42|36706.81
22:41:43|36706.81
22:41:44|36706.81
22:41:46|36706.81
22:41:47|36706.81
22:41:48|36706.81
22:41:48|36706.81
22:41:50|36706.81
22:41:51|36706.81
22:41:52|36706.81
22:41:53|36706.81
22:41:54|36706.81
22:41:55|36706.81
22:41:56|36705.88
22:41:57|36705.88
22:41:58|36711.9
22:41:59|36711.9
22:42:00|36722.58
22:42:01|36722.58
22:42:03|36722.58
22:42:03|36722.65
22:42:05|36722.65
22:42:05|36722.65
22:42:07|36726.57
22:42:07|36715.11
22:42:09|36711.89
22:42:10|36711.89
22:42:11|36711.89
22:42:12|36711.89
22:42:13|36711.89
22:42:14|36714.13
22:42:15|36714.13
22:42:16|36714.13
22:42:17|36714.13
22:42:18|36714.54
22:42:19|36714.54
22:42:20|36714.54
22:42:21|36714.54
22:42:23|36714.54
22:42:23|36714.54
22:42:24|36714.42
22:42:25|36714.44
22:42:26|36714.44
22:42:27|36714.44
22:42:28|36714.44
22:42:29|36714.44
22:42:30|36715.3
22:42:31|36715.3
22:42:32|36715.3
22:42:33|36715.3
22:42:34|36715.3
22:42:35|36715.3
22:42:36|36720.81
22:42:37|36720.81
22:42:39|36720.81
22:42:40|36720.81
22:42:41|36720.81
22:42:42|36720.81
22:42:43|36720.81
22:42:44|36720.81
22:42:46|36720.81
22:42:47|36717.26
22:42:48|36717.26
22:42:49|36717.26
22:42:49|36717.26
22:42:50|36717.26
22:42:52|36717.26
22:42:53|36717.26
22:42:53|36717.26
22:42:54|36714.41
22:42:55|36714.41
22:42:57|36714.41
22:42:58|36714.41
22:42:58|36714.8
22:42:59|36714.8
22:43:00|36714.8
22:43:02|36714.8
22:43:02|36714.8
22:43:04|36714.8
22:43:04|36714.8
22:43:06|36714.8
22:43:07|36718.62
22:43:08|36718.61
22:43:09|36718.61
22:43:10|36718.61
22:43:10|36718.61
22:43:12|36718.61
22:43:13|36718.61
22:43:14|36718.61
22:43:14|36718.61
22:43:16|36718.61
22:43:17|36718.61
22:43:18|36718.61
22:43:19|36718.61
22:43:20|36718.61
22:43:20|36718.61
22:43:22|36718.61
22:43:23|36718.61
22:43:24|36717.27
22:43:24|36717.26
22:43:26|36717.26
22:43:26|36717.26
22:43:28|36717.26
22:43:29|36717.26
22:43:30|36717.26
22:43:30|36717.26
22:43:32|36717.26
22:43:32|36717.26
22:43:33|36717.26
22:43:35|36711.3
22:43:36|36711.3
22:43:37|36711.3
22:43:38|36711.3
22:43:39|36711.3
22:43:40|36711.3
22:43:41|36711.3
22:43:42|36711.3
22:43:44|36712.18
22:43:45|36712.18
22:43:45|36712.18
22:43:47|36712.18
22:43:47|36712.18
22:43:48|36712.18
22:43:49|36712.18
22:43:51|36712.18
22:43:51|36712.18
22:43:53|36712.18
22:43:53|36712.18
22:43:55|36712.2
22:43:55|36712.2
22:43:56|36712.21
22:43:58|36712.21
22:43:58|36712.21
22:43:59|36712.21
22:44:01|36712.21
22:44:02|36719.58
22:44:03|36719.59
22:44:04|36719.59
22:44:05|36724.89
22:44:06|36724.89
22:44:07|36719.67
22:44:08|36719.67
22:44:09|36719.67
22:44:10|36719.67
22:44:11|36719.67
22:44:13|36725.08
22:44:13|36720.1
22:44:14|36720.1
22:44:15|36720.1
22:44:16|36720.1
22:44:17|36724.88
22:44:18|36724.88
22:44:19|36724.88
22:44:20|36724.88
22:44:21|36724.88
22:44:22|36724.88
22:44:23|36724.88
22:44:24|36724.88
22:44:25|36724.88
22:44:26|36724.88
22:44:27|36724.88
22:44:28|36725.55
22:44:29|36725.55
22:44:30|36726.52
22:44:31|36726.52
22:44:32|36726.52
22:44:33|36726.52
22:44:34|36726.52
22:44:35|36726.52
22:44:36|36726.52
22:44:37|36726.58
22:44:38|36726.58
22:44:39|36726.63
22:44:41|36726.63
22:44:42|36726.63
22:44:44|36726.63
22:44:44|36726.63
22:44:45|36726.63
22:44:47|36726.63
22:44:47|36726.63
22:44:49|36726.63
22:44:50|36726.63
22:44:50|36726.63
22:44:51|36726.63
22:44:52|36726.63
22:44:53|36726.64
22:44:55|36726.64
22:44:56|36726.64
22:44:57|36726.64
22:44:58|36726.64
22:44:59|36726.64
22:45:00|36726.64
22:45:01|36726.64
22:45:02|36726.64
22:45:03|36726.64
22:45:04|36726.64
22:45:05|36726.64
22:45:06|36725.07
22:45:07|36725.07
22:45:08|36733.39
22:45:09|36723.22
22:45:10|36723.22
22:45:11|36723.22
22:45:12|36723.22
22:45:13|36725.37
22:45:14|36717.44
22:45:15|36710.48
22:45:16|36699.89
22:45:17|36699.89
22:45:18|36699.89
22:45:19|36699.9
22:45:20|36699.9
22:45:21|36699.9
22:45:22|36694.82
22:45:23|36694.82
22:45:25|36703.24
22:45:25|36700.3
22:45:26|36700.3
22:45:27|36700.3
22:45:28|36701.14
22:45:29|36707.26
22:45:30|36707.25
22:45:31|36707.25
22:45:32|36699.89
22:45:33|36702.97
22:45:34|36702.97
22:45:35|36702.97
22:45:36|36702.97
22:45:37|36702.97
22:45:38|36702.97
22:45:39|36701.8
22:45:41|36701.8
22:45:42|36704.53
22:45:43|36704.53
22:45:45|36704.53
22:45:46|36704.53
22:45:47|36704.53
22:45:48|36704.53
22:45:49|36704.53
22:45:50|36704.53
22:45:51|36704.29
22:45:52|36704.29
22:45:53|36696.
22:45:54|36696.
22:45:55|36696.
22:45:56|36702.8
22:45:57|36702.8
22:45:58|36702.8
22:45:59|36702.8
22:46:00|36702.8
22:46:01|36702.8
22:46:02|36702.8
22:46:03|36702.8
22:46:04|36703.2
22:46:05|36703.2
22:46:06|36703.2
22:46:07|36703.2
22:46:08|36703.2
22:46:09|36703.2
22:46:10|36703.2
22:46:11|36703.2
22:46:13|36702.12
22:46:14|36702.12
22:46:14|36702.12
22:46:15|36702.12
22:46:16|36706.51
22:46:17|36706.51
22:46:18|36706.51
22:46:19|36706.51
22:46:20|36706.51
22:46:21|36706.51
22:46:22|36707.12
22:46:23|36707.12
22:46:25|36707.12
22:46:25|36700.18
22:46:26|36700.18
22:46:28|36700.18
22:46:28|36700.18
22:46:29|36695.67
22:46:30|36694.79
22:46:31|36694.79
22:46:32|36694.79
22:46:33|36694.79
22:46:34|36694.79
22:46:35|36694.79
22:46:37|36694.79
22:46:37|36694.79
22:46:38|36689.94
22:46:39|36689.94
22:46:40|36689.94
22:46:41|36694.79
22:46:43|36694.79
22:46:44|36694.79
22:46:45|36696.82
22:46:46|36696.82
22:46:48|36707.22
22:46:48|36707.22
22:46:49|36707.22
22:46:51|36707.24
22:46:51|36707.24
22:46:53|36707.24
22:46:54|36707.24
22:46:55|36707.24
22:46:56|36707.24
22:46:57|36707.24
22:46:58|36707.24
22:46:59|36707.24
22:47:00|36707.24
22:47:01|36707.24
22:47:02|36707.26
22:47:03|36707.26
22:47:04|36707.26
22:47:05|36707.26
22:47:06|36712.46
22:47:07|36712.46
22:47:08|36712.46
22:47:09|36712.46
22:47:10|36712.46
22:47:11|36712.46
22:47:12|36712.46
22:47:13|36712.46
22:47:14|36712.45
22:47:15|36712.45
22:47:16|36712.45
22:47:17|36712.45
22:47:18|36712.45
22:47:19|36712.45
22:47:20|36712.45
22:47:21|36712.45
22:47:22|36712.45
22:47:23|36712.45
22:47:24|36712.45
22:47:25|36712.45
22:47:26|36712.45
22:47:27|36712.45
22:47:28|36712.45
22:47:29|36712.45
22:47:30|36712.45
22:47:31|36712.45
22:47:32|36712.45
22:47:33|36712.45
22:47:34|36712.45
22:47:35|36712.45
22:47:36|36712.45
22:47:37|36712.45
22:47:38|36712.44
22:47:39|36712.44
22:47:40|36712.44
22:47:41|36712.44
22:47:42|36712.44
22:47:43|36712.45
22:47:45|36712.45
22:47:45|36712.45
22:47:46|36712.45
22:47:48|36712.45
22:47:49|36712.45
22:47:50|36712.45
22:47:51|36712.45
22:47:52|36712.45
22:47:53|36714.5
22:47:54|36714.5
22:47:55|36714.52
22:47:56|36714.52
22:47:58|36714.52
22:47:59|36714.52
22:48:00|36714.52
22:48:01|36714.52
22:48:02|36714.52
22:48:03|36714.52
22:48:04|36714.52
22:48:05|36714.52
22:48:06|36714.52
22:48:07|36717.91
22:48:07|36717.91
22:48:08|36717.23
22:48:10|36717.23
22:48:11|36717.23
22:48:12|36717.23
22:48:12|36717.23
22:48:14|36717.23
22:48:15|36713.4
22:48:16|36713.4
22:48:17|36713.92
22:48:18|36713.92
22:48:19|36713.92
22:48:20|36713.4
22:48:21|36713.4
22:48:22|36713.4
22:48:23|36713.22
22:48:24|36707.24
22:48:25|36707.24
22:48:26|36707.24
22:48:27|36714.84
22:48:28|36714.84
22:48:29|36713.38
22:48:30|36713.38
22:48:31|36708.7
22:48:32|36708.7
22:48:33|36715.26
22:48:34|36715.26
22:48:35|36715.26
22:48:36|36714.03
22:48:37|36714.03
22:48:38|36714.03
22:48:39|36714.06
22:48:40|36714.33
22:48:41|36719.05
22:48:42|36719.05
22:48:43|36719.05
22:48:45|36721.42
22:48:46|36721.42
22:48:47|36721.42
22:48:48|36721.42
22:48:49|36721.42
22:48:49|36719.65
22:48:51|36719.65
22:48:52|36719.65
22:48:53|36719.65
22:48:54|36719.65
22:48:55|36719.65
22:48:56|36719.65
22:48:57|36719.65
22:48:58|36719.65
22:48:59|36719.65
22:49:00|36719.65
22:49:01|36721.41
22:49:02|36719.81
22:49:03|36719.81
22:49:04|36719.81
22:49:05|36719.81
22:49:06|36719.81
22:49:07|36719.81
22:49:08|36719.81
22:49:09|36719.81
22:49:10|36719.81
22:49:11|36719.81
22:49:12|36719.81
22:49:13|36719.81
22:49:14|36719.81
22:49:15|36719.81
22:49:16|36719.81
22:49:17|36719.81
22:49:18|36719.81
22:49:19|36719.81
22:49:20|36719.81
22:49:21|36719.81
22:49:22|36721.46
22:49:23|36721.46
22:49:25|36721.46
22:49:25|36721.46
22:49:26|36721.46
22:49:28|36732.04
22:49:28|36728.06
22:49:29|36728.06
22:49:31|36721.86
22:49:31|36722.51
22:49:32|36722.51
22:49:33|36722.51
22:49:34|36722.51
22:49:36|36722.51
22:49:36|36722.51
22:49:37|36722.51
22:49:39|36722.51
22:49:39|36723.58
22:49:40|36723.58
22:49:41|36723.58
22:49:42|36723.63
22:49:44|36723.63
22:49:45|36728.95
22:49:46|36728.95
22:49:48|36728.95
22:49:49|36728.95
22:49:50|36728.95
22:49:50|36728.95
22:49:52|36728.95
22:49:52|36728.95
22:49:53|36728.95
22:49:54|36728.95
22:49:56|36728.95
22:49:57|36728.95
22:49:58|36728.95
22:49:59|36730.88
22:50:00|36730.88
22:50:01|36729.59
22:50:02|36729.59
22:50:03|36729.72
22:50:03|36729.72
22:50:05|36729.72
22:50:06|36729.72
22:50:06|36729.72
22:50:08|36729.72
22:50:09|36729.72
22:50:10|36729.72
22:50:11|36729.72
22:50:12|36729.72
22:50:13|36719.2
22:50:14|36718.61
22:50:15|36704.47
22:50:16|36693.72
22:50:17|36693.72
22:50:18|36693.72
22:50:19|36693.72
22:50:20|36693.72
22:50:21|36693.72
22:50:22|36693.72
22:50:23|36693.72
22:50:24|36693.72
22:50:25|36693.72
22:50:26|36693.72
22:50:27|36693.72
22:50:28|36693.72
22:50:29|36693.72
22:50:30|36693.72
22:50:31|36693.72
22:50:32|36693.72
22:50:33|36693.72
22:50:34|36693.72
22:50:35|36693.72
22:50:36|36693.72
22:50:37|36693.72
22:50:38|36693.72
22:50:39|36693.72
22:50:40|36693.72
22:50:41|36704.06
22:50:42|36704.06
22:50:43|36704.06
22:50:44|36704.06
22:50:45|36704.06
22:50:46|36704.06
22:50:48|36704.07
22:50:49|36704.07
22:50:50|36704.07
22:50:51|36703.55
22:50:52|36703.55
22:50:53|36702.6
22:50:54|36702.6
22:50:55|36702.6
22:50:56|36700.35
22:50:57|36700.35
22:50:58|36700.35
22:50:59|36700.35
22:51:00|36700.35
22:51:01|36700.35
22:51:02|36700.35
22:51:03|36700.35
22:51:05|36700.35
22:51:05|36700.35
22:51:06|36702.6
22:51:07|36702.6
22:51:08|36702.64
22:51:09|36702.64
22:51:10|36702.64
22:51:11|36704.08
22:51:12|36704.08
22:51:13|36704.08
22:51:14|36704.08
22:51:15|36704.08
22:51:16|36704.08
22:51:17|36704.08
22:51:18|36704.08
22:51:19|36704.08
22:51:20|36704.08
22:51:21|36704.08
22:51:22|36704.07
22:51:23|36704.07
22:51:24|36704.07
22:51:26|36704.07
22:51:26|36704.07
22:51:27|36704.07
22:51:28|36704.07
22:51:29|36704.07
22:51:30|36704.07
22:51:31|36704.07
22:51:32|36704.07
22:51:33|36704.07
22:51:34|36704.07
22:51:35|36704.07
22:51:36|36704.07
22:51:37|36704.07
22:51:38|36704.07
22:51:39|36704.07
22:51:40|36704.07
22:51:41|36704.07
22:51:42|36704.07
22:51:43|36704.07
22:51:44|36704.07
22:51:45|36704.07
22:51:46|36704.07
22:51:48|36704.07
22:51:48|36707.
22:51:50|36707.
22:51:51|36707.
22:51:52|36707.
22:51:53|36707.01
22:51:54|36707.01
22:51:55|36707.01
22:51:56|36707.02
22:51:58|36707.02
22:51:58|36707.02
22:51:59|36707.02
22:52:00|36707.02
22:52:01|36707.02
22:52:02|36707.02
22:52:03|36707.02
22:52:04|36707.02
22:52:05|36707.02
22:52:06|36731.56
22:52:07|36731.56
22:52:08|36730.22
22:52:09|36730.22
22:52:10|36730.22
22:52:11|36730.22
22:52:12|36730.22
22:52:13|36730.22
22:52:14|36730.22
22:52:15|36730.22
22:52:16|36730.22
22:52:17|36730.22
22:52:18|36728.93
22:52:19|36728.93
22:52:20|36728.93
22:52:21|36728.93
22:52:22|36728.93
22:52:23|36728.93
22:52:24|36728.93
22:52:25|36728.93
22:52:26|36728.93
22:52:27|36726.6
22:52:28|36726.6
22:52:29|36726.6
22:52:30|36726.6
22:52:31|36730.23
22:52:32|36730.23
22:52:33|36728.93
22:52:34|36728.93
22:52:35|36728.93
22:52:36|36730.22
22:52:37|36730.22
22:52:38|36730.22
22:52:39|36730.22
22:52:40|36730.22
22:52:41|36732.45
22:52:42|36732.45
22:52:43|36732.47
22:52:44|36734.68
22:52:45|36734.68
22:52:46|36734.68
22:52:47|36734.68
22:52:49|36734.68
22:52:50|36734.68
22:52:51|36734.68
22:52:53|36734.68
22:52:53|36734.68
22:52:54|36734.68
22:52:56|36734.68
22:52:57|36734.68
22:52:58|36734.13
22:52:58|36734.13
22:52:59|36734.13
22:53:01|36734.13
22:53:01|36734.13
22:53:02|36734.13
22:53:04|36734.13
22:53:04|36734.13
22:53:05|36734.13
22:53:06|36734.13
22:53:07|36733.23
22:53:08|36733.23
22:53:09|36733.23
22:53:10|36734.68
22:53:11|36734.68
22:53:13|36734.68
22:53:13|36734.68
22:53:14|36734.68
22:53:16|36734.25
22:53:16|36734.25
22:53:18|36734.25
22:53:19|36734.25
22:53:20|36734.25
22:53:21|36734.25
22:53:22|36734.25
22:53:23|36734.25
22:53:24|36734.25
22:53:25|36734.25
22:53:26|36734.25
22:53:27|36732.18
22:53:28|36732.18
22:53:29|36732.18
22:53:30|36732.18
22:53:31|36732.18
22:53:32|36732.18
22:53:33|36732.18
22:53:34|36732.18
22:53:35|36732.18
22:53:36|36728.72
22:53:37|36728.72
22:53:38|36728.72
22:53:39|36728.72
22:53:40|36728.72
22:53:41|36728.72
22:53:42|36728.72
22:53:43|36737.1
22:53:44|36737.1
22:53:45|36737.1
22:53:46|36737.1
22:53:47|36737.1
22:53:48|36737.1
22:53:49|36737.1
22:53:51|36737.1
22:53:52|36737.11
22:53:52|36737.11
22:53:54|36737.11
22:53:55|36737.11
22:53:56|36737.11
22:53:57|36737.11
22:53:58|36737.11
22:53:59|36737.11
22:54:00|36737.11
22:54:01|36737.11
22:54:02|36737.11
22:54:03|36737.12
22:54:04|36737.11
22:54:05|36737.11
22:54:07|36737.11
22:54:07|36737.11
22:54:08|36737.11
22:54:09|36737.11
22:54:10|36737.11
22:54:11|36737.11
22:54:12|36737.11
22:54:13|36737.11
22:54:14|36737.11
22:54:15|36737.11
22:54:16|36737.11
22:54:17|36737.11
22:54:18|36737.11
22:54:19|36737.11
22:54:20|36737.11
22:54:21|36737.11
22:54:22|36737.11
22:54:23|36737.11
22:54:24|36737.11
22:54:25|36737.11
22:54:27|36737.12
22:54:27|36741.91
22:54:28|36741.91
22:54:29|36741.91
22:54:30|36741.9
22:54:31|36741.9
22:54:32|36733.02
22:54:33|36733.02
22:54:34|36740.12
22:54:35|36740.12
22:54:36|36740.12
22:54:37|36740.12
22:54:38|36740.12
22:54:39|36740.12
22:54:40|36737.43
22:54:41|36737.43
22:54:43|36737.43
22:54:44|36737.43
22:54:44|36737.43
22:54:45|36741.91
22:54:46|36741.91
22:54:47|36741.91
22:54:49|36741.91
22:54:49|36741.91
22:54:51|36741.91
22:54:53|36741.91
22:54:54|36741.91
22:54:55|36741.91
22:54:56|36738.58
22:54:58|36738.58
22:54:58|36738.58
22:55:00|36738.58
22:55:01|36738.58
22:55:01|36738.58
22:55:02|36738.58
22:55:04|36738.58
22:55:04|36738.58
22:55:06|36738.58
22:55:07|36742.17
22:55:08|36742.17
22:55:09|36742.17
22:55:10|36742.16
22:55:11|36742.16
22:55:12|36742.16
22:55:13|36742.16
22:55:14|36742.16
22:55:15|36742.16
22:55:16|36742.16
22:55:17|36742.16
22:55:18|36742.16
22:55:19|36742.16
22:55:20|36742.16
22:55:21|36742.21
22:55:22|36742.21
22:55:23|36742.21
22:55:24|36742.21
22:55:25|36742.21
22:55:26|36742.21
22:55:27|36742.21
22:55:28|36742.21
22:55:29|36742.21
22:55:30|36742.21
22:55:31|36742.21
22:55:32|36742.21
22:55:33|36742.21
22:55:34|36742.21
22:55:35|36742.2
22:55:36|36742.2
22:55:37|36742.2
22:55:38|36742.2
22:55:39|36742.2
22:55:40|36742.2
22:55:41|36742.2
22:55:42|36742.2
22:55:43|36742.2
22:55:44|36742.2
22:55:45|36742.2
22:55:46|36742.21
22:55:47|36742.21
22:55:48|36749.99
22:55:49|36750.02
22:55:50|36755.65
22:55:51|36755.65
22:55:53|36755.65
22:55:54|36755.66
22:55:55|36755.66
22:55:56|36755.66
22:55:57|36755.66
22:55:58|36755.66
22:55:59|36750.61
22:56:00|36750.61
22:56:01|36755.66
22:56:02|36755.66
22:56:03|36755.66
22:56:04|36755.66
22:56:05|36755.66
22:56:06|36755.66
22:56:07|36755.66
22:56:08|36755.66
22:56:10|36755.66
22:56:10|36755.66
22:56:11|36755.66
22:56:12|36755.66
22:56:13|36755.66
22:56:14|36755.66
22:56:15|36755.66
22:56:16|36755.66
22:56:17|36755.66
22:56:18|36755.66
22:56:19|36755.66
22:56:21|36755.67
22:56:21|36755.67
22:56:22|36755.67
22:56:23|36755.67
22:56:24|36755.67
22:56:26|36755.67
22:56:26|36755.67
22:56:27|36755.67
22:56:28|36758.87
22:56:29|36756.06
22:56:30|36756.06
22:56:31|36756.06
22:56:32|36756.06
22:56:33|36756.06
22:56:34|36758.87
22:56:35|36758.87
22:56:36|36758.87
22:56:37|36758.87
22:56:38|36758.87
22:56:39|36758.87
22:56:40|36758.87
22:56:41|36758.87
22:56:42|36758.87
22:56:43|36758.87
22:56:44|36758.87
22:56:45|36758.87
22:56:46|36759.12
22:56:47|36759.13
22:56:48|36759.12
22:56:49|36759.12
22:56:50|36759.12
22:56:51|36759.12
22:56:53|36756.04
22:56:54|36737.12
22:56:55|36737.12
22:56:56|36725.66
22:56:58|36729.82
22:56:59|36729.82
22:57:00|36721.77
22:57:01|36721.77
22:57:02|36722.43
22:57:03|36722.43
22:57:04|36729.54
22:57:05|36729.54
22:57:06|36729.54
22:57:07|36729.55
22:57:08|36729.55
22:57:09|36729.55
22:57:10|36729.55
22:57:11|36729.55
22:57:12|36729.55
22:57:13|36729.55
22:57:14|36729.55
22:57:15|36729.55
22:57:16|36729.55
22:57:17|36729.55
22:57:19|36729.55
22:57:19|36729.55
22:57:20|36729.55
22:57:21|36729.55
22:57:22|36729.55
22:57:23|36729.55
22:57:24|36729.55
22:57:25|36729.55
22:57:26|36729.55
22:57:27|36729.55
22:57:28|36729.55
22:57:29|36729.55
22:57:30|36729.55
22:57:31|36729.55
22:57:32|36729.56
22:57:33|36729.56
22:57:34|36729.56
22:57:35|36729.55
22:57:36|36729.55
22:57:37|36729.55
22:57:38|36729.55
22:57:39|36734.83
22:57:40|36729.58
22:57:41|36729.58
22:57:42|36729.58
22:57:43|36729.58
22:57:44|36729.58
22:57:45|36729.58
22:57:46|36729.58
22:57:47|36729.58
22:57:48|36729.58
22:57:49|36729.58
22:57:50|36729.58
22:57:51|36729.58
22:57:52|36729.58
22:57:54|36729.58
22:57:55|36729.58
22:57:55|36729.58
22:57:57|36734.35
22:57:59|36734.35
22:57:59|36723.92
22:58:00|36715.63
22:58:02|36715.15
22:58:03|36712.17
22:58:04|36718.35
22:58:05|36718.35
22:58:06|36719.64
22:58:07|36719.64
22:58:08|36719.64
22:58:09|36721.66
22:58:10|36721.66
22:58:11|36721.66
22:58:12|36717.07
22:58:13|36717.07
22:58:14|36717.07
22:58:15|36717.07
22:58:16|36717.07
22:58:18|36717.07
22:58:18|36717.07
22:58:20|36717.07
22:58:20|36717.07
22:58:21|36717.07
22:58:22|36717.07
22:58:23|36712.77
22:58:24|36713.18
22:58:25|36714.06
22:58:26|36714.06
22:58:27|36715.31
22:58:28|36715.31
22:58:29|36715.31
22:58:31|36715.31
22:58:31|36715.31
22:58:32|36715.31
22:58:33|36715.31
22:58:34|36715.31
22:58:35|36715.31
22:58:37|36715.31
22:58:37|36715.31
22:58:38|36715.31
22:58:39|36715.31
22:58:41|36715.31
22:58:42|36712.17
22:58:42|36712.17
22:58:43|36712.17
22:58:44|36712.17
22:58:45|36712.17
22:58:46|36712.17
22:58:48|36712.17
22:58:48|36712.17
22:58:49|36712.17
22:58:50|36712.17
22:58:51|36712.17
22:58:52|36712.17
22:58:53|36712.17
22:58:55|36712.17
22:58:56|36712.17
22:58:58|36712.17
22:58:58|36712.17
22:59:00|36712.17
22:59:01|36712.17
22:59:01|36712.17
22:59:03|36712.17
22:59:04|36712.17
22:59:05|36712.17
22:59:06|36712.17
22:59:07|36712.17
22:59:08|36706.66
22:59:09|36706.66
22:59:10|36706.66
22:59:11|36706.66
22:59:13|36706.66
22:59:14|36706.66
22:59:15|36706.66
22:59:15|36706.66
22:59:16|36706.66
22:59:17|36706.66
22:59:18|36706.66
22:59:19|36706.66
22:59:20|36706.66
22:59:21|36703.2
22:59:22|36703.2
22:59:23|36704.25
22:59:24|36704.25
22:59:25|36704.25
22:59:27|36704.25
22:59:27|36704.25
22:59:28|36704.25
22:59:29|36699.96
22:59:30|36705.3
22:59:31|36705.3
22:59:32|36705.3
22:59:33|36705.3
22:59:34|36705.3
22:59:35|36702.88
22:59:36|36702.88
22:59:37|36703.12
22:59:38|36703.12
22:59:39|36703.12
22:59:40|36703.12
22:59:41|36710.88
22:59:42|36718.69
22:59:43|36718.69
22:59:44|36718.69
22:59:45|36718.69
22:59:47|36718.69
22:59:48|36718.69
22:59:48|36718.69
22:59:50|36718.69
22:59:50|36718.69
22:59:51|36718.69
22:59:52|36714.54
22:59:53|36714.54
22:59:54|36714.54
22:59:56|36714.53
22:59:57|36714.53
22:59:57|36714.53
22:59:59|36714.53
23:00:01|36714.53
23:00:01|36714.53
23:00:02|36714.53
23:00:04|36715.19
23:00:04|36715.19
23:00:06|36725.33
23:00:07|36725.33
23:00:08|36725.33
23:00:09|36733.89
23:00:10|36733.89
23:00:11|36732.2
23:00:12|36732.2
23:00:13|36732.2
23:00:14|36732.2
23:00:15|36725.9
23:00:16|36725.91
23:00:17|36725.91
23:00:18|36725.91
23:00:19|36725.91
23:00:20|36725.91
23:00:21|36731.82
23:00:22|36731.82
23:00:23|36734.19
23:00:24|36734.19
23:00:25|36734.19
23:00:26|36728.06
23:00:27|36737.72
23:00:28|36737.72
23:00:29|36737.72
23:00:30|36738.08
23:00:31|36738.08
23:00:32|36738.08
23:00:33|36738.08
23:00:34|36734.41
23:00:35|36738.07
23:00:36|36738.07
23:00:37|36738.07
23:00:38|36738.07
23:00:39|36738.07
23:00:40|36738.07
23:00:41|36738.07
23:00:42|36738.07
23:00:43|36738.07
23:00:44|36738.07
23:00:45|36738.07
23:00:46|36738.07
23:00:47|36738.07
23:00:48|36738.07
23:00:49|36738.07
23:00:50|36738.07
23:00:51|36738.03
23:00:52|36733.11
23:00:53|36733.11
23:00:54|36733.11
23:00:55|36733.11
23:00:56|36738.08
23:00:57|36743.07
23:00:59|36743.07
23:01:00|36743.07
23:01:00|36743.07
23:01:01|36743.07
23:01:03|36746.3
23:01:03|36746.3
23:01:05|36746.3
23:01:05|36746.3
23:01:07|36746.3
23:01:07|36746.3
23:01:09|36772.06
23:01:10|36774.38
23:01:10|36784.41
23:01:12|36772.46
23:01:13|36772.46
23:01:13|36772.69
23:01:14|36772.69
23:01:16|36772.69
23:01:16|36772.69
23:01:18|36772.69
23:01:19|36777.88
23:01:20|36777.88
23:01:21|36777.88
23:01:22|36777.88
23:01:23|36777.88
23:01:24|36771.1
23:01:24|36771.1
23:01:26|36771.16
23:01:27|36766.47
23:01:28|36766.47
23:01:29|36766.47
23:01:30|36766.47
23:01:31|36759.83
23:01:32|36759.83
23:01:33|36759.83
23:01:34|36759.83
23:01:34|36759.83
23:01:36|36759.84
23:01:36|36759.84
23:01:38|36759.84
23:01:39|36756.54
23:01:40|36755.89
23:01:41|36755.89
23:01:42|36755.89
23:01:43|36745.8
23:01:44|36741.48
23:01:45|36741.48
23:01:46|36745.37
23:01:46|36738.26
23:01:48|36738.26
23:01:49|36743.49
23:01:50|36742.89
23:01:50|36742.89
23:01:51|36742.89
23:01:53|36737.9
23:01:54|36737.26
23:01:54|36737.26
23:01:56|36734.54
23:01:56|36735.25
23:01:58|36735.25
23:01:59|36730.97
23:02:00|36721.11
23:02:02|36713.89
23:02:02|36723.14
23:02:03|36723.14
23:02:04|36725.53
23:02:05|36725.53
23:02:06|36725.53
23:02:07|36719.65
23:02:08|36719.21
23:02:09|36719.21
23:02:11|36719.21
23:02:11|36713.39
23:02:13|36713.39
23:02:14|36713.38
23:02:14|36713.38
23:02:15|36689.98
23:02:17|36696.28
23:02:17|36696.28
23:02:19|36696.28
23:02:19|36691.14
23:02:20|36691.14
23:02:22|36691.14
23:02:22|36696.
23:02:23|36696.
23:02:24|36689.47
23:02:26|36696.01
23:02:26|36695.99
23:02:28|36695.99
23:02:28|36695.94
23:02:29|36695.93
23:02:31|36696.01
23:02:32|36696.01
23:02:33|36696.01
23:02:33|36696.01
23:02:35|36692.36
23:02:35|36692.36
23:02:37|36692.36
23:02:38|36692.36
23:02:39|36692.36
23:02:40|36696.02
23:02:41|36696.02
23:02:42|36696.02
23:02:43|36686.73
23:02:44|36686.73
23:02:45|36686.73
23:02:46|36680.92
23:02:46|36674.17
23:02:47|36667.63
23:02:48|36666.89
23:02:50|36662.01
23:02:51|36667.37
23:02:52|36667.37
23:02:53|36667.37
23:02:54|36670.32
23:02:54|36670.32
23:02:55|36670.32
23:02:56|36670.32
23:02:58|36670.32
23:03:00|36670.32
23:03:01|36662.01
23:03:02|36662.01
23:03:02|36662.
23:03:04|36662.
23:03:05|36662.
23:03:06|36669.26
23:03:07|36669.26
23:03:08|36669.26
23:03:09|36669.26
23:03:10|36669.26
23:03:11|36669.26
23:03:12|36668.24
23:03:13|36668.24
23:03:14|36668.24
23:03:15|36668.24
23:03:16|36668.24
23:03:17|36668.65
23:03:18|36668.01
23:03:19|36668.71
23:03:20|36668.71
23:03:21|36665.19
23:03:22|36665.19
23:03:23|36665.19
23:03:24|36665.19
23:03:25|36665.19
23:03:26|36669.87
23:03:27|36669.87
23:03:28|36670.66
23:03:29|36670.66
23:03:30|36670.66
23:03:31|36669.71
23:03:32|36669.71
23:03:33|36669.71
23:03:34|36669.71
23:03:35|36669.71
23:03:36|36669.71
23:03:37|36677.57
23:03:38|36677.57
23:03:39|36677.57
23:03:40|36677.57
23:03:41|36677.57
23:03:42|36677.57
23:03:43|36677.57
23:03:44|36677.57
23:03:45|36677.59
23:03:46|36677.59
23:03:47|36677.59
23:03:48|36677.59
23:03:49|36677.59
23:03:50|36677.59
23:03:51|36677.59
23:03:52|36677.59
23:03:53|36672.27
23:03:54|36672.27
23:03:55|36669.
23:03:56|36669.
23:03:57|36669.
23:03:58|36669.
23:03:59|36669.
23:04:01|36669.
23:04:02|36669.
23:04:03|36669.
23:04:03|36669.
23:04:05|36669.
23:04:05|36669.79
23:04:07|36669.01
23:04:08|36669.01
23:04:09|36669.01
23:04:10|36669.
23:04:11|36664.83
23:04:12|36664.83
23:04:13|36664.83
23:04:14|36664.83
23:04:15|36664.83
23:04:16|36664.83
23:04:17|36664.83
23:04:18|36664.83
23:04:19|36664.83
23:04:20|36664.83
23:04:21|36664.83
23:04:22|36664.83
23:04:23|36664.83
23:04:24|36668.65
23:04:25|36668.65
23:04:26|36668.65
23:04:32|36668.65
23:04:32|36671.27
23:04:33|36671.27
23:04:35|36671.27
23:04:35|36671.27
23:04:37|36671.27
23:04:37|36668.46
23:04:38|36668.46
23:04:39|36668.46
23:04:40|36668.46
23:04:42|36668.46
23:04:42|36668.46
23:04:43|36668.46
23:04:45|36668.46
23:04:45|36668.46
23:04:47|36662.96
23:04:47|36662.96
23:04:48|36662.96
23:04:49|36662.96
23:04:50|36669.53
23:04:51|36669.53
23:04:52|36669.53
23:04:53|36669.53
23:04:54|36669.53
23:04:55|36672.48
23:04:56|36672.48
23:04:57|36672.48
23:04:58|36672.48
23:04:59|36672.48
23:05:01|36672.48
23:05:02|36665.5
23:05:03|36665.5
23:05:04|36665.5
23:05:06|36665.5
23:05:06|36665.5
23:05:07|36665.5
23:05:08|36665.5
23:05:09|36665.5
23:05:10|36665.5
23:05:11|36665.5
23:05:12|36665.5
23:05:13|36665.5
23:05:14|36665.5
23:05:15|36665.5
23:05:16|36669.
23:05:17|36662.54
23:05:18|36660.
23:05:19|36651.99
23:05:20|36644.49
23:05:21|36643.6
23:05:22|36643.6
23:05:23|36643.6
23:05:24|36643.6
23:05:25|36636.91
23:05:26|36636.92
23:05:27|36649.62
23:05:28|36649.62
23:05:30|36649.62
23:05:30|36649.62
23:05:31|36649.62
23:05:32|36649.62
23:05:33|36649.62
23:05:34|36646.21
23:05:35|36646.22
23:05:36|36646.22
23:05:37|36646.22
23:05:38|36629.12
23:05:39|36629.12
23:05:40|36629.12
23:05:41|36629.12
23:05:43|36629.12
23:05:44|36629.12
23:05:45|36629.12
23:05:46|36629.12
23:05:46|36629.12
23:05:48|36633.36
23:05:49|36633.36
23:05:50|36633.36
23:05:51|36633.36
23:05:51|36633.36
23:05:53|36633.36
23:05:54|36633.36
23:05:55|36633.36
23:05:56|36633.36
23:05:57|36633.36
23:05:58|36633.36
23:05:59|36633.36
23:06:00|36633.36
23:06:00|36633.36
23:06:02|36633.36
23:06:03|36633.36
23:06:04|36633.36
23:06:06|36636.94
23:06:06|36636.94
23:06:07|36636.94
23:06:09|36636.94
23:06:09|36636.94
23:06:11|36636.94
23:06:12|36636.94
23:06:12|36636.94
23:06:14|36646.42
23:06:14|36646.42
23:06:16|36646.42
23:06:17|36645.71
23:06:17|36645.71
23:06:19|36645.33
23:06:20|36645.35
23:06:20|36645.35
23:06:21|36645.15
23:06:23|36645.15
23:06:23|36645.15
23:06:24|36645.15
23:06:25|36645.15
23:06:26|36646.48
23:06:28|36646.48
23:06:28|36650.56
23:06:30|36650.56
23:06:30|36650.56
23:06:32|36650.56
23:06:33|36641.74
23:06:33|36641.74
23:06:34|36641.74
23:06:35|36641.74
23:06:36|36638.01
23:06:37|36638.01
23:06:38|36638.01
23:06:39|36638.01
23:06:40|36638.01
23:06:42|36638.01
23:06:42|36638.01
23:06:43|36638.01
23:06:44|36638.01
23:06:46|36639.21
23:06:46|36639.21
23:06:48|36644.78
23:06:48|36644.78
23:06:49|36644.78
23:06:50|36644.78
23:06:51|36642.55
23:06:52|36642.55
23:06:53|36642.55
23:06:54|36642.55
23:06:55|36642.55
23:06:56|36639.06
23:06:58|36639.06
23:06:58|36630.91
23:06:59|36630.91
23:07:00|36630.91
23:07:01|36630.91
23:07:03|36630.91
23:07:04|36636.74
23:07:05|36636.74
23:07:06|36636.74
23:07:07|36636.74
23:07:08|36636.74
23:07:09|36636.74
23:07:10|36646.19
23:07:11|36646.19
23:07:12|36646.19
23:07:12|36646.19
23:07:14|36646.19
23:07:15|36646.19
23:07:16|36652.33
23:07:17|36652.33
23:07:18|36646.56
23:07:19|36646.56
23:07:20|36646.56
23:07:21|36646.56
23:07:22|36653.99
23:07:23|36653.99
23:07:25|36653.99
23:07:26|36653.99
23:07:26|36653.99
23:07:27|36653.99
23:07:28|36647.82
23:07:29|36647.82
23:07:31|36656.13
23:07:31|36656.13
23:07:32|36656.13
23:07:33|36656.13
23:07:34|36656.13
23:07:35|36651.17
23:07:36|36651.17
23:07:37|36649.61
23:07:43|36649.61
23:07:44|36649.75
23:07:45|36649.75
23:07:46|36649.75
23:07:47|36649.75
23:07:48|36654.22
23:07:49|36654.22
23:07:50|36656.15
23:07:51|36656.15
23:07:52|36668.12
23:07:53|36668.12
23:07:54|36663.03
23:07:55|36663.41
23:07:56|36663.41
23:07:57|36663.41
23:07:58|36660.02
23:07:59|36659.99
23:08:00|36659.99
23:08:01|36656.01
23:08:02|36656.01
23:08:03|36656.01
23:08:05|36656.01
23:08:05|36656.01
23:08:06|36656.01
23:08:08|36656.01
23:08:09|36656.01
23:08:10|36656.01
23:08:10|36649.64
23:08:11|36649.64
23:08:13|36650.38
23:08:13|36650.38
23:08:15|36650.38
23:08:16|36650.38
23:08:16|36640.13
23:08:18|36634.63
23:08:18|36634.63
23:08:20|36634.63
23:08:20|36634.63
23:08:22|36634.63
23:08:22|36634.63
23:08:23|36634.63
23:08:25|36634.63
23:08:26|36634.63
23:08:27|36634.63
23:08:27|36634.63
23:08:29|36639.76
23:08:30|36639.76
23:08:31|36639.76
23:08:32|36639.81
23:08:33|36639.81
23:08:34|36638.34
23:08:34|36638.34
23:08:35|36638.34
23:08:37|36634.63
23:08:38|36634.63
23:08:39|36634.63
23:08:40|36634.63
23:08:41|36631.09
23:08:42|36631.09
23:08:42|36631.09
23:08:44|36631.09
23:08:44|36631.09
23:08:45|36631.09
23:08:46|36631.09
23:08:48|36631.09
23:08:49|36631.09
23:08:50|36631.09
23:08:50|36631.09
23:08:52|36631.09
23:08:53|36631.09
23:08:54|36631.09
23:08:54|36631.09
23:08:56|36645.55
23:08:57|36644.11
23:08:58|36644.11
23:08:59|36644.11
23:09:00|36644.11
23:09:01|36644.11
23:09:02|36644.11
23:09:03|36644.11
23:09:04|36644.11
23:09:05|36645.01
23:09:06|36645.02
23:09:07|36645.02
23:09:08|36645.01
23:09:09|36645.01
23:09:10|36645.01
23:09:11|36645.01
23:09:12|36634.6
23:09:13|36634.6
23:09:14|36634.6
23:09:15|36634.44
23:09:16|36634.44
23:09:17|36625.02
23:09:18|36625.03
23:09:19|36625.03
23:09:20|36625.03
23:09:21|36615.79
23:09:22|36615.8
23:09:23|36615.78
23:09:24|36609.52
23:09:25|36609.52
23:09:26|36609.52
23:09:27|36609.52
23:09:28|36609.52
23:09:29|36609.52
23:09:30|36614.08
23:09:31|36614.08
23:09:32|36614.08
23:09:33|36614.08
23:09:34|36614.08
23:09:35|36609.51
23:09:36|36609.51
23:09:37|36609.51
23:09:38|36609.51
23:09:39|36609.51
23:09:40|36609.51
23:09:41|36609.51
23:09:42|36609.51
23:09:43|36601.33
23:09:44|36601.33
23:09:45|36601.33
23:09:46|36601.33
23:09:47|36601.33
23:09:48|36600.42
23:09:49|36600.42
23:09:50|36600.42
23:09:51|36600.42
23:09:52|36600.42
23:09:53|36600.42
23:09:54|36600.42
23:09:55|36600.42
23:09:56|36600.42
23:09:57|36600.42
23:09:58|36600.42
23:09:59|36600.42
23:10:00|36600.42
23:10:01|36600.42
23:10:02|36600.42
23:10:03|36610.2
23:10:04|36610.2
23:10:05|36614.58
23:10:07|36614.58
23:10:08|36640.14
23:10:08|36631.55
23:10:10|36629.25
23:10:11|36619.07
23:10:11|36618.03
23:10:13|36618.03
23:10:14|36618.03
23:10:15|36618.03
23:10:16|36608.57
23:10:16|36608.57
23:10:18|36608.57
23:10:19|36608.57
23:10:20|36608.57
23:10:21|36608.57
23:10:22|36608.57
23:10:22|36608.57
23:10:24|36599.02
23:10:24|36599.02
23:10:26|36599.02
23:10:26|36599.02
23:10:27|36601.
23:10:29|36601.
23:10:29|36601.
23:10:31|36611.86
23:10:31|36621.59
23:10:33|36621.59
23:10:34|36611.81
23:10:35|36611.81
23:10:36|36611.81
23:10:37|36610.92
23:10:38|36609.35
23:10:38|36621.45
23:10:40|36621.45
23:10:41|36621.6
23:10:42|36626.68
23:10:43|36626.68
23:10:43|36626.68
23:10:45|36626.68
23:10:46|36626.68
23:10:47|36626.68
23:10:48|36624.
23:10:49|36623.99
23:10:50|36622.89
23:10:51|36617.95
23:10:52|36617.95
23:10:53|36610.76
23:10:54|36610.76
23:10:55|36610.76
23:10:56|36610.76
23:10:57|36610.76
23:10:58|36610.76
23:10:59|36610.76
23:11:00|36610.76
23:11:01|36610.79
23:11:02|36610.52
23:11:03|36610.52
23:11:04|36610.52
23:11:05|36622.2
23:11:06|36622.2
23:11:08|36621.01
23:11:08|36621.01
23:11:10|36621.01
23:11:11|36621.01
23:11:12|36621.01
23:11:13|36628.81
23:11:14|36628.81
23:11:15|36628.81
23:11:15|36628.81
23:11:17|36628.81
23:11:18|36628.81
23:11:19|36628.81
23:11:19|36628.81
23:11:21|36628.81
23:11:21|36628.81
23:11:22|36628.81
23:11:24|36628.81
23:11:24|36628.81
23:11:25|36628.81
23:11:26|36628.81
23:11:27|36628.81
23:11:28|36628.81
23:11:29|36628.81
23:11:31|36628.8
23:11:32|36625.47
23:11:32|36607.46
23:11:33|36599.05
23:11:34|36599.05
23:11:35|36599.06
23:11:36|36595.36
23:11:37|36595.36
23:11:38|36595.36
23:11:39|36595.36
23:11:40|36596.75
23:11:41|36596.74
23:11:42|36596.74
23:11:44|36596.74
23:11:44|36589.76
23:11:45|36589.76
23:11:46|36596.29
23:11:47|36595.38
23:11:48|36594.4
23:11:49|36589.78
23:11:51|36589.78
23:11:51|36596.63
23:11:52|36596.63
23:11:53|36601.53
23:11:55|36601.53
23:11:55|36601.53
23:11:56|36601.53
23:11:57|36601.53
23:11:58|36601.53
23:12:00|36601.53
23:12:00|36601.53
23:12:01|36601.53
23:12:02|36609.04
23:12:03|36614.31
23:12:04|36619.53
23:12:05|36619.53
23:12:06|36619.53
23:12:07|36619.53
23:12:09|36619.53
23:12:10|36619.53
23:12:11|36619.53
23:12:12|36619.53
23:12:13|36619.53
23:12:14|36619.53
23:12:15|36617.56
23:12:16|36617.56
23:12:17|36617.56
23:12:18|36611.77
23:12:19|36611.77
23:12:21|36611.77
23:12:21|36611.77
23:12:22|36610.6
23:12:24|36610.6
23:12:24|36610.6
23:12:25|36611.78
23:12:27|36611.78
23:12:28|36611.78
23:12:28|36611.78
23:12:29|36619.84
23:12:30|36619.84
23:12:32|36619.84
23:12:32|36619.84
23:12:33|36619.84
23:12:34|36625.08
23:12:36|36625.08
23:12:36|36625.08
23:12:37|36625.08
23:12:38|36625.08
23:12:39|36625.08
23:12:40|36625.08
23:12:42|36625.08
23:12:42|36625.08
23:12:43|36625.08
23:12:44|36625.08
23:12:50|36617.67
23:12:51|36617.67
23:12:52|36617.67
23:12:52|36617.67
23:12:54|36617.67
23:12:54|36617.67
23:12:56|36616.19
23:12:57|36616.19
23:12:57|36616.19
23:12:59|36623.35
23:13:00|36623.35
23:13:00|36623.35
23:13:01|36623.04
23:13:03|36622.2
23:13:03|36622.2
23:13:05|36622.2
23:13:06|36622.2
23:13:07|36622.2
23:13:08|36622.2
23:13:10|36622.2
23:13:11|36622.2
23:13:11|36622.2
23:13:12|36622.2
23:13:14|36622.2
23:13:14|36622.2
23:13:16|36622.2
23:13:16|36622.2
23:13:18|36634.94
23:13:19|36641.52
23:13:20|36641.51
23:13:22|36641.09
23:13:22|36641.09
23:13:23|36641.09
23:13:24|36641.09
23:13:25|36641.09
23:13:26|36640.9
23:13:27|36640.9
23:13:28|36640.9
23:13:29|36640.9
23:13:30|36640.9
23:13:31|36634.93
23:13:32|36634.93
23:13:33|36634.93
23:13:35|36634.93
23:13:35|36634.93
23:13:36|36634.93
23:13:37|36634.93
23:13:38|36634.93
23:13:39|36634.93
23:13:40|36634.93
23:13:41|36634.93
23:13:42|36634.93
23:13:44|36634.93
23:13:44|36632.87
23:13:45|36632.87
23:13:46|36636.52
23:13:47|36636.52
23:13:48|36636.52
23:13:49|36636.52
23:13:51|36636.51
23:13:51|36636.51
23:13:53|36636.51
23:13:53|36636.51
23:13:54|36636.51
23:13:55|36628.67
23:13:56|36628.66
23:13:57|36628.66
23:13:58|36625.81
23:13:59|36625.81
23:14:00|36625.81
23:14:01|36628.67
23:14:02|36628.67
23:14:03|36628.67
23:14:04|36628.67
23:14:05|36628.67
23:14:07|36628.67
23:14:08|36628.67
23:14:08|36628.67
23:14:10|36628.67
23:14:11|36628.67
23:14:13|36628.67
23:14:14|36633.18
23:14:14|36633.18
23:14:16|36633.19
23:14:17|36633.19
23:14:18|36633.24
23:14:19|36633.24
23:14:20|36633.74
23:14:21|36633.74
23:14:22|36627.6
23:14:23|36627.6
23:14:24|36635.01
23:14:25|36635.03
23:14:26|36635.03
23:14:27|36635.03
23:14:28|36635.03
23:14:29|36635.03
23:14:30|36635.03
23:14:31|36634.66
23:14:32|36634.66
23:14:33|36634.66
23:14:34|36634.66
23:14:35|36634.66
23:14:36|36634.66
23:14:37|36634.66
23:14:38|36641.66
23:14:39|36645.35
23:14:40|36645.35
23:14:41|36645.5
23:14:42|36645.5
23:14:44|36645.5
23:14:44|36645.5
23:14:45|36645.5
23:14:46|36645.5
23:14:47|36645.61
23:14:48|36645.61
23:14:49|36645.61
23:14:50|36645.61
23:14:51|36645.61
23:14:52|36645.61
23:14:53|36645.61
23:14:54|36645.61
23:14:55|36645.61
23:14:56|36645.61
23:14:58|36645.61
23:14:58|36645.61
23:14:59|36645.61
23:15:01|36650.67
23:15:02|36650.67
23:15:02|36650.68
23:15:03|36658.45
23:15:04|36658.45
23:15:05|36667.97
23:15:06|36667.97
23:15:07|36667.97
23:15:08|36668.89
23:15:09|36668.89
23:15:11|36669.82
23:15:13|36672.16
23:15:13|36676.85
23:15:14|36676.85
23:15:15|36676.85
23:15:17|36672.72
23:15:18|36672.72
23:15:18|36672.72
23:15:19|36680.8
23:15:20|36680.8
23:15:22|36676.74
23:15:22|36676.74
23:15:23|36673.53
23:15:24|36673.53
23:15:25|36673.53
23:15:27|36673.53
23:15:28|36673.53
23:15:29|36673.53
23:15:30|36673.53
23:15:30|36673.53
23:15:32|36676.75
23:15:33|36676.75
23:15:34|36676.75
23:15:35|36676.75
23:15:36|36676.75
23:15:37|36676.75
23:15:38|36676.75
23:15:39|36676.75
23:15:40|36676.75
23:15:40|36670.79
23:15:42|36670.79
23:15:43|36670.79
23:15:43|36670.79
23:15:44|36676.75
23:15:45|36676.75
23:15:47|36676.75
23:15:47|36676.75
23:15:49|36676.75
23:15:49|36676.75
23:15:51|36676.75
23:15:52|36676.75
23:15:53|36676.75
23:15:54|36672.92
23:15:55|36672.92
23:15:55|36667.91
23:15:56|36667.91
23:15:58|36667.91
23:15:59|36667.91
23:16:00|36667.91
23:16:01|36675.3
23:16:02|36675.3
23:16:03|36679.66
23:16:04|36684.77
23:16:05|36684.77
23:16:06|36684.77
23:16:07|36684.77
23:16:09|36684.77
23:16:09|36684.77
23:16:10|36684.77
23:16:12|36684.79
23:16:13|36684.8
23:16:15|36684.8
23:16:15|36684.8
23:16:16|36684.8
23:16:17|36684.8
23:16:18|36684.8
23:16:19|36684.8
23:16:20|36684.81
23:16:22|36680.5
23:16:23|36676.34
23:16:23|36669.28
23:16:25|36677.66
23:16:26|36678.41
23:16:26|36678.41
23:16:27|36678.41
23:16:28|36684.81
23:16:29|36684.81
23:16:31|36684.81
23:16:31|36684.81
23:16:33|36684.81
23:16:33|36684.81
23:16:35|36684.81
23:16:35|36691.69
23:16:37|36691.69
23:16:38|36691.69
23:16:39|36691.69
23:16:40|36691.69
23:16:42|36691.7
23:16:42|36691.7
23:16:43|36687.63
23:16:44|36687.63
23:16:45|36687.63
23:16:46|36687.63
23:16:47|36687.63
23:16:48|36687.63
23:16:49|36687.63
23:16:50|36687.63
23:16:51|36687.63
23:16:52|36687.63
23:16:53|36687.63
23:16:54|36687.63
23:16:55|36687.63
23:16:56|36687.63
23:16:57|36691.69
23:16:58|36691.69
23:16:59|36691.69
23:17:00|36691.69
23:17:01|36691.69
23:17:02|36691.69
23:17:03|36691.69
23:17:04|36691.69
23:17:05|36691.69
23:17:06|36691.69
23:17:07|36691.69
23:17:08|36691.69
23:17:09|36691.69
23:17:10|36691.7
23:17:11|36691.7
23:17:12|36691.7
23:17:13|36691.7
23:17:15|36691.7
23:17:15|36691.7
23:17:17|36691.7
23:17:18|36691.7
23:17:19|36691.7
23:17:20|36691.71
23:17:21|36688.16
23:17:22|36688.16
23:17:23|36679.41
23:17:24|36679.41
23:17:25|36678.95
23:17:26|36678.95
23:17:27|36673.82
23:17:28|36687.12
23:17:29|36687.12
23:17:30|36687.12
23:17:31|36687.12
23:17:33|36687.12
23:17:33|36691.7
23:17:34|36691.7
23:17:35|36691.7
23:17:36|36691.7
23:17:37|36691.7
23:17:38|36691.69
23:17:39|36691.69
23:17:40|36682.64
23:17:41|36682.64
23:17:43|36678.31
23:17:43|36674.32
23:17:44|36674.32
23:17:45|36674.32
23:17:46|36674.32
23:17:48|36674.32
23:17:49|36674.32
23:17:50|36676.78
23:17:50|36676.77
23:17:52|36676.77
23:17:52|36676.77
23:17:54|36676.77
23:17:55|36676.77
23:17:55|36676.77
23:17:57|36676.77
23:17:58|36676.77
23:17:59|36676.77
23:18:00|36681.55
23:18:00|36681.55
23:18:02|36684.16
23:18:03|36684.16
23:18:04|36684.16
23:18:04|36684.16
23:18:05|36684.16
23:18:07|36684.23
23:18:08|36684.23
23:18:09|36684.23
23:18:10|36684.23
23:18:11|36684.23
23:18:11|36684.23
23:18:12|36684.23
23:18:14|36684.23
23:18:15|36684.23
23:18:16|36684.23
23:18:17|36684.23
23:18:18|36684.23
23:18:19|36684.23
23:18:20|36684.23
23:18:21|36684.23
23:18:22|36684.17
23:18:24|36684.17
23:18:24|36684.17
23:18:25|36684.17
23:18:26|36684.17
23:18:27|36684.17
23:18:28|36684.17
23:18:29|36684.17
23:18:30|36684.17
23:18:31|36684.16
23:18:32|36684.16
23:18:33|36684.16
23:18:34|36684.16
23:18:35|36684.16
23:18:36|36684.15
23:18:37|36684.15
23:18:38|36684.15
23:18:39|36684.68
23:18:40|36684.68
23:18:41|36691.65
23:18:42|36691.65
23:18:43|36691.7
23:18:44|36691.7
23:18:45|36689.65
23:18:46|36689.65
23:18:47|36689.65
23:18:48|36685.22
23:18:50|36685.22
23:18:50|36684.69
23:18:51|36684.69
23:18:52|36684.69
23:18:53|36684.69
23:18:54|36684.69
23:18:56|36684.69
23:18:56|36684.69
23:18:58|36684.69
23:18:58|36684.69
23:18:59|36684.69
23:19:00|36684.69
23:19:01|36684.69
23:19:03|36675.51
23:19:03|36671.48
23:19:04|36667.52
23:19:05|36666.19
23:19:07|36672.88
23:19:07|36672.88
23:19:09|36672.88
23:19:09|36672.88
23:19:10|36672.88
23:19:11|36672.88
23:19:12|36676.32
23:19:13|36668.53
23:19:15|36674.57
23:19:16|36674.57
23:19:18|36674.57
23:19:18|36674.57
23:19:19|36674.57
23:19:20|36674.57
23:19:21|36666.97
23:19:22|36666.98
23:19:23|36671.75
23:19:24|36671.75
23:19:26|36671.75
23:19:26|36671.75
23:19:27|36671.75
23:19:28|36671.75
23:19:30|36673.76
23:19:30|36678.71
23:19:32|36683.43
23:19:32|36683.84
23:19:33|36685.38
23:19:34|36685.38
23:19:35|36685.38
23:19:36|36685.38
23:19:37|36684.69
23:19:38|36684.69
23:19:40|36684.69
23:19:41|36684.69
23:19:41|36684.69
23:19:42|36684.69
23:19:43|36684.68
23:19:45|36676.95
23:19:46|36669.22
23:19:46|36669.2
23:19:47|36672.22
23:19:48|36672.22
23:19:49|36672.22
23:19:51|36662.56
23:19:52|36662.57
23:19:53|36662.57
23:19:54|36662.57
23:19:54|36662.57
23:19:56|36662.57
23:19:57|36654.73
23:19:58|36654.73
23:19:59|36654.73
23:20:00|36654.73
23:20:01|36663.41
23:20:02|36663.41
23:20:03|36664.
23:20:04|36664.
23:20:05|36664.
23:20:06|36664.
23:20:06|36664.
23:20:08|36664.
23:20:09|36664.
23:20:10|36643.6
23:20:11|36640.89
23:20:12|36641.08
23:20:12|36641.08
23:20:14|36641.3
23:20:15|36632.9
23:20:16|36622.21
23:20:17|36622.21
23:20:18|36622.21
23:20:19|36611.81
23:20:20|36615.39
23:20:21|36615.38
23:20:23|36615.4
23:20:23|36615.4
23:20:24|36615.4
23:20:26|36620.14
23:20:26|36620.14
23:20:27|36632.72
23:20:28|36632.72
23:20:30|36635.
23:20:31|36635.
23:20:32|36629.63
23:20:33|36629.63
23:20:34|36630.59
23:20:35|36630.59
23:20:35|36630.59
23:20:37|36630.59
23:20:38|36630.59
23:20:38|36630.59
23:20:40|36630.62
23:20:41|36630.62
23:20:42|36634.3
23:20:43|36634.3
23:20:44|36634.67
23:20:45|36640.
23:20:45|36653.11
23:20:47|36658.1
23:20:48|36650.71
23:20:49|36658.12
23:20:50|36650.71
23:20:51|36650.71
23:20:51|36650.71
23:20:53|36657.48
23:20:54|36656.34
23:20:55|36657.1
23:20:56|36656.41
23:20:56|36648.57
23:20:58|36648.57
23:20:59|36648.57
23:20:59|36648.57
23:21:01|36655.66
23:21:02|36655.66
23:21:03|36656.31
23:21:03|36656.31
23:21:05|36656.31
23:21:06|36656.31
23:21:07|36650.18
23:21:08|36650.14
23:21:09|36650.14
23:21:10|36668.85
23:21:11|36658.48
23:21:12|36658.48
23:21:13|36658.48
23:21:14|36658.48
23:21:15|36634.14
23:21:16|36634.14
23:21:18|36634.14
23:21:19|36634.14
23:21:20|36634.14
23:21:20|36623.64
23:21:22|36622.72
23:21:23|36622.72
23:21:24|36629.16
23:21:26|36630.6
23:21:27|36630.6
23:21:28|36630.6
23:21:29|36621.51
23:21:30|36621.47
23:21:31|36621.47
23:21:32|36621.47
23:21:33|36608.1
23:21:34|36608.1
23:21:35|36607.38
23:21:36|36614.13
23:21:37|36614.13
23:21:38|36614.13
23:21:39|36615.4
23:21:39|36615.4
23:21:41|36605.15
23:21:42|36605.15
23:21:42|36600.84
23:21:44|36600.84
23:21:45|36613.37
23:21:46|36614.56
23:21:47|36614.56
23:21:48|36614.56
23:21:49|36614.56
23:21:50|36614.56
23:21:51|36614.56
23:21:52|36614.56
23:21:53|36618.07
23:21:53|36618.07
23:21:55|36621.48
23:21:56|36621.48
23:21:57|36619.84
23:21:58|36611.83
23:21:59|36619.71
23:22:00|36618.24
23:22:00|36618.78
23:22:02|36618.78
23:22:02|36618.78
23:22:04|36618.78
23:22:05|36618.78
23:22:06|36618.78
23:22:07|36618.78
23:22:08|36618.78
23:22:09|36618.78
23:22:10|36619.55
23:22:11|36619.55
23:22:12|36619.55
23:22:13|36619.55
23:22:13|36619.55
23:22:14|36619.55
23:22:16|36620.18
23:22:16|36620.18
23:22:18|36618.9
23:22:20|36618.9
23:22:20|36610.85
23:22:21|36607.21
23:22:23|36604.05
23:22:24|36604.06
23:22:24|36604.06
23:22:26|36604.06
23:22:27|36604.06
23:22:28|36600.87
23:22:29|36600.87
23:22:30|36604.27
23:22:31|36611.22
23:22:32|36610.77
23:22:33|36610.77
23:22:34|36612.11
23:22:35|36610.99
23:22:36|36610.99
23:22:37|36621.03
23:22:38|36621.03
23:22:39|36621.03
23:22:40|36616.86
23:22:41|36616.86
23:22:42|36616.86
23:22:43|36616.86
23:22:44|36616.86
23:22:45|36617.17
23:22:46|36617.17
23:22:47|36617.17
23:22:49|36617.17
23:22:49|36617.17
23:22:50|36617.17
23:22:51|36617.17
23:22:52|36617.17
23:22:53|36617.17
23:22:54|36617.17
23:22:55|36617.17
23:22:56|36627.84
23:22:57|36627.84
23:22:58|36629.7
23:22:59|36629.7
23:23:00|36629.7
23:23:01|36634.24
23:23:02|36634.24
23:23:03|36634.24
23:23:05|36634.24
23:23:05|36634.24
23:23:06|36637.2
23:23:08|36637.2
23:23:09|36637.2
23:23:10|36637.2
23:23:10|36637.2
23:23:12|36627.64
23:23:12|36627.64
23:23:13|36627.64
23:23:14|36627.64
23:23:15|36627.64
23:23:17|36627.64
23:23:17|36627.64
23:23:19|36636.34
23:23:21|36625.95
23:23:21|36625.95
23:23:22|36625.95
23:23:23|36625.95
23:23:24|36634.1
23:23:25|36635.48
23:23:27|36635.48
23:23:28|36635.48
23:23:29|36635.48
23:23:30|36635.48
23:23:31|36629.35
23:23:32|36629.35
23:23:33|36629.35
23:23:34|36629.35
23:23:35|36636.1
23:23:36|36636.1
23:23:37|36637.75
23:23:38|36637.75
23:23:39|36637.75
23:23:40|36637.75
23:23:41|36637.75
23:23:42|36637.75
23:23:43|36637.75
23:23:44|36637.75
23:23:45|36637.75
23:23:46|36637.75
23:23:47|36640.95
23:23:48|36640.95
23:23:49|36640.95
23:23:50|36640.95
23:23:51|36640.95
23:23:52|36640.95
23:23:53|36643.
23:23:54|36643.
23:23:55|36635.23
23:23:56|36635.23
23:23:57|36635.23
23:23:58|36635.23
23:23:59|36635.23
23:24:00|36635.23
23:24:01|36642.56
23:24:02|36642.53
23:24:03|36642.53
23:24:04|36642.56
23:24:05|36642.56
23:24:06|36642.56
23:24:07|36642.56
23:24:08|36642.56
23:24:09|36642.57
23:24:10|36642.57
23:24:11|36642.56
23:24:12|36642.56
23:24:13|36642.56
23:24:14|36642.56
23:24:15|36642.56
23:24:16|36642.56
23:24:17|36642.56
23:24:18|36642.56
23:24:20|36642.56
23:24:21|36636.02
23:24:22|36636.02
23:24:23|36636.02
23:24:24|36636.02
23:24:25|36636.02
23:24:26|36643.
23:24:27|36643.
23:24:28|36643.
23:24:29|36643.
23:24:30|36643.
23:24:32|36643.
23:24:32|36643.
23:24:33|36643.
23:24:34|36643.
23:24:35|36643.
23:24:36|36643.
23:24:37|36643.
23:24:38|36643.
23:24:39|36643.
23:24:40|36636.03
23:24:41|36632.95
23:24:42|36632.95
23:24:43|36632.95
23:24:44|36632.95
23:24:45|36642.61
23:24:46|36642.61
23:24:47|36642.61
23:24:49|36643.
23:24:50|36643.
23:24:50|36643.
23:24:52|36643.
23:24:52|36643.
23:24:53|36643.
23:24:54|36643.
23:24:55|36643.
23:24:57|36643.
23:24:58|36643.
23:24:59|36643.
23:25:00|36643.05
23:25:01|36643.04
23:25:02|36643.04
23:25:03|36643.04
23:25:04|36643.04
23:25:05|36632.09
23:25:06|36632.08
23:25:07|36626.08
23:25:08|36626.08
23:25:09|36625.47
23:25:10|36625.47
23:25:11|36625.47
23:25:12|36625.47
23:25:13|36625.47
23:25:14|36625.47
23:25:15|36625.47
23:25:16|36625.47
23:25:17|36625.47
23:25:18|36625.47
23:25:19|36625.47
23:25:20|36631.15
23:25:22|36624.07
23:25:22|36624.07
23:25:24|36624.07
23:25:24|36624.07
23:25:26|36624.07
23:25:26|36624.07
23:25:28|36624.07
23:25:28|36629.25
23:25:29|36629.25
23:25:31|36629.25
23:25:31|36629.25
23:25:33|36630.3
23:25:33|36630.3
23:25:35|36630.3
23:25:35|36629.43
23:25:37|36629.44
23:25:37|36629.44
23:25:39|36629.44
23:25:39|36629.44
23:25:41|36629.44
23:25:42|36636.44
23:25:43|36636.44
23:25:44|36636.44
23:25:45|36636.44
23:25:46|36636.44
23:25:47|36636.44
23:25:47|36636.44
23:25:49|36636.44
23:25:50|36636.44
23:25:51|36643.05
23:25:52|36643.06
23:25:53|36643.06
23:25:54|36643.06
23:25:55|36643.06
23:25:56|36643.06
23:25:57|36643.06
23:25:58|36643.1
23:25:59|36643.1
23:26:00|36643.1
23:26:00|36643.1
23:26:01|36647.26
23:26:03|36647.26
23:26:03|36647.26
23:26:05|36647.26
23:26:06|36648.04
23:26:07|36648.04
23:26:07|36648.04
23:26:09|36648.04
23:26:09|36643.2
23:26:11|36643.19
23:26:12|36643.19
23:26:12|36643.04
23:26:14|36643.04
23:26:15|36646.59
23:26:16|36646.59
23:26:17|36646.6
23:26:17|36643.05
23:26:19|36643.05
23:26:20|36643.05
23:26:20|36643.63
23:26:22|36643.63
23:26:24|36643.63
23:26:25|36645.96
23:26:26|36645.96
23:26:27|36645.96
23:26:29|36645.96
23:26:29|36646.53
23:26:30|36646.53
23:26:31|36651.13
23:26:33|36650.88
23:26:34|36648.1
23:26:35|36648.1
23:26:36|36648.1
23:26:37|36648.1
23:26:38|36648.1
23:26:39|36648.1
23:26:40|36648.1
23:26:41|36661.08
23:26:42|36661.08
23:26:43|36661.08
23:26:44|36661.08
23:26:45|36661.08
23:26:46|36661.08
23:26:47|36661.08
23:26:48|36661.08
23:26:49|36661.08
23:26:50|36661.79
23:26:51|36661.79
23:26:52|36661.79
23:26:53|36671.7
23:26:54|36671.7
23:26:55|36671.7
23:26:56|36666.83
23:26:57|36666.83
23:26:58|36666.83
23:26:59|36666.83
23:27:00|36666.83
23:27:02|36666.83
23:27:02|36666.83
23:27:03|36666.83
23:27:04|36666.83
23:27:05|36666.83
23:27:06|36666.83
23:27:07|36666.83
23:27:08|36671.
23:27:09|36671.
23:27:16|36671.19
23:27:16|36671.19
23:27:17|36671.19
23:27:18|36671.19
23:27:19|36671.19
23:27:20|36670.96
23:27:21|36670.96
23:27:23|36670.96
23:27:24|36670.96
23:27:25|36670.96
23:27:26|36670.96
23:27:27|36670.96
23:27:29|36670.96
23:27:29|36674.87
23:27:30|36667.55
23:27:32|36667.55
23:27:32|36667.55
23:27:33|36667.55
23:27:34|36667.55
23:27:35|36667.55
23:27:37|36667.55
23:27:37|36667.55
23:27:38|36667.55
23:27:39|36667.55
23:27:40|36667.55
23:27:41|36681.49
23:27:42|36681.49
23:27:43|36681.49
23:27:44|36681.49
23:27:45|36681.49
23:27:46|36681.49
23:27:47|36681.49
23:27:48|36681.49
23:27:49|36679.55
23:27:51|36679.55
23:27:51|36679.55
23:27:52|36679.55
23:27:53|36679.55
23:27:54|36679.55
23:27:56|36679.55
23:27:57|36680.03
23:27:57|36680.03
23:27:59|36685.34
23:27:59|36685.34
23:28:00|36685.34
23:28:01|36685.34
23:28:02|36685.34
23:28:03|36685.34
23:28:05|36685.34
23:28:05|36684.9
23:28:06|36684.9
23:28:08|36684.9
23:28:08|36684.9
23:28:10|36684.9
23:28:11|36684.9
23:28:12|36684.9
23:28:12|36684.9
23:28:13|36684.9
23:28:14|36684.9
23:28:15|36684.9
23:28:17|36684.2
23:28:18|36674.95
23:28:18|36674.95
23:28:20|36681.81
23:28:21|36672.97
23:28:22|36672.97
23:28:23|36672.97
23:28:24|36682.79
23:28:26|36682.79
23:28:27|36680.02
23:28:28|36680.02
23:28:30|36680.02
23:28:30|36680.02
23:28:31|36680.02
23:28:32|36680.02
23:28:33|36680.02
23:28:35|36680.02
23:28:35|36680.02
23:28:36|36685.08
23:28:37|36685.95
23:28:39|36685.95
23:28:40|36685.95
23:28:40|36685.95
23:28:41|36685.95
23:28:42|36689.16
23:28:44|36689.16
23:28:45|36689.17
23:28:46|36689.19
23:28:46|36689.19
23:28:48|36689.19
23:28:49|36689.19
23:28:50|36689.19
23:28:50|36689.19
23:28:51|36689.19
23:28:53|36689.19
23:28:55|36689.19
23:28:55|36689.19
23:28:57|36689.19
23:28:57|36689.19
23:28:58|36689.19
23:28:59|36689.19
23:29:00|36689.19
23:29:01|36695.9
23:29:02|36695.9
23:29:03|36695.9
23:29:04|36695.9
23:29:05|36695.9
23:29:06|36695.9
23:29:07|36695.9
23:29:08|36693.86
23:29:09|36693.86
23:29:10|36693.86
23:29:11|36693.86
23:29:12|36693.86
23:29:13|36693.86
23:29:14|36693.86
23:29:15|36693.86
23:29:16|36693.86
23:29:17|36693.86
23:29:18|36693.86
23:29:19|36693.86
23:29:20|36694.6
23:29:21|36694.6
23:29:22|36694.6
23:29:23|36694.6
23:29:25|36694.12
23:29:26|36694.12
23:29:28|36694.12
23:29:28|36694.12
23:29:30|36689.74
23:29:31|36689.74
23:29:32|36691.16
23:29:33|36691.17
23:29:34|36691.17
23:29:35|36694.92
23:29:36|36694.92
23:29:37|36694.92
23:29:38|36694.92
23:29:39|36694.92
23:29:40|36689.74
23:29:41|36689.74
23:29:42|36689.74
23:29:43|36689.76
23:29:44|36689.76
23:29:45|36689.76
23:29:46|36690.49
23:29:47|36690.49
23:29:48|36690.49
23:29:49|36690.49
23:29:50|36690.5
23:29:51|36691.26
23:29:52|36691.26
23:29:53|36691.26
23:29:54|36691.26
23:29:55|36691.26
23:29:56|36691.26
23:29:57|36691.26
23:29:58|36691.26
23:29:59|36691.26
23:30:00|36689.19
23:30:01|36689.19
23:30:02|36689.2
23:30:03|36689.19
23:30:04|36689.19
23:30:05|36689.19
23:30:06|36689.19
23:30:07|36689.19
23:30:08|36689.19
23:30:09|36689.19
23:30:11|36689.19
23:30:11|36689.19
23:30:12|36689.19
23:30:13|36689.19
23:30:14|36689.19
23:30:15|36689.17
23:30:16|36689.17
23:30:17|36689.17
23:30:18|36689.17
23:30:19|36689.17
23:30:20|36689.07
23:30:21|36689.07
23:30:22|36696.33
23:30:23|36696.33
23:30:24|36685.44
23:30:26|36685.44
23:30:27|36698.62
23:30:29|36698.18
23:30:29|36698.18
23:30:30|36698.18
23:30:31|36698.18
23:30:33|36698.18
23:30:33|36698.18
23:30:35|36698.18
23:30:35|36698.18
23:30:36|36688.13
23:30:38|36688.13
23:30:39|36686.97
23:30:39|36686.97
23:30:40|36686.97
23:30:42|36686.97
23:30:42|36693.73
23:30:44|36703.32
23:30:44|36703.32
23:30:46|36703.35
23:30:46|36703.35
23:30:47|36703.35
23:30:49|36703.35
23:30:50|36702.87
23:30:51|36702.87
23:30:52|36697.37
23:30:53|36697.37
23:30:53|36702.94
23:30:55|36702.94
23:30:56|36702.94
23:30:56|36697.38
23:30:58|36697.38
23:30:59|36698.7
23:31:00|36702.11
23:31:01|36702.11
23:31:02|36702.11
23:31:03|36702.11
23:31:04|36703.34
23:31:05|36703.34
23:31:06|36703.36
23:31:07|36703.36
23:31:08|36703.36
23:31:09|36703.48
23:31:10|36703.48
23:31:11|36703.48
23:31:12|36706.27
23:31:13|36706.7
23:31:14|36706.7
23:31:15|36711.58
23:31:16|36711.58
23:31:17|36711.58
23:31:18|36711.58
23:31:19|36711.58
23:31:20|36709.01
23:31:21|36709.01
23:31:22|36711.45
23:31:23|36711.45
23:31:24|36711.45
23:31:25|36711.59
23:31:26|36725.27
23:31:28|36735.
23:31:29|36742.9
23:31:30|36742.9
23:31:31|36735.
23:31:32|36735.
23:31:33|36735.
23:31:34|36735.
23:31:35|36735.
23:31:36|36742.9
23:31:37|36742.9
23:31:38|36742.9
23:31:39|36742.9
23:31:40|36742.9
23:31:41|36742.94
23:31:42|36742.93
23:31:44|36742.93
23:31:45|36742.93
23:31:45|36736.26
23:31:47|36736.26
23:31:47|36736.26
23:31:49|36736.26
23:31:50|36736.26
23:31:51|36740.84
23:31:52|36740.84
23:31:53|36735.79
23:31:54|36747.29
23:31:55|36751.12
23:31:56|36751.12
23:31:57|36751.12
23:31:58|36741.99
23:31:59|36735.
23:32:00|36730.82
23:32:01|36730.82
23:32:02|36734.99
23:32:03|36735.85
23:32:04|36742.31
23:32:05|36742.31
23:32:05|36742.24
23:32:07|36742.32
23:32:08|36742.32
23:32:09|36740.6
23:32:10|36739.31
23:32:11|36739.31
23:32:12|36739.31
23:32:13|36739.31
23:32:14|36739.31
23:32:14|36739.31
23:32:16|36739.31
23:32:17|36739.31
23:32:18|36739.31
23:32:18|36739.31
23:32:20|36730.9
23:32:20|36730.9
23:32:21|36736.81
23:32:23|36736.81
23:32:23|36736.81
23:32:25|36736.81
23:32:26|36736.81
23:32:27|36736.81
23:32:28|36736.81
23:32:30|36736.81
23:32:31|36736.81
23:32:32|36736.81
23:32:33|36736.81
23:32:34|36736.35
23:32:35|36736.35
23:32:36|36736.35
23:32:38|36740.95
23:32:39|36740.96
23:32:40|36740.96
23:32:41|36740.96
23:32:41|36740.96
23:32:43|36740.96
23:32:43|36740.96
23:32:44|36742.95
23:32:45|36743.01
23:32:47|36743.39
23:32:48|36743.39
23:32:49|36743.39
23:32:49|36735.81
23:32:50|36735.73
23:32:52|36735.73
23:32:52|36735.73
23:32:54|36735.73
23:32:54|36735.73
23:32:55|36740.6
23:32:56|36740.6
23:32:57|36740.6
23:32:58|36740.6
23:32:59|36738.95
23:33:01|36738.95
23:33:02|36738.95
23:33:02|36738.95
23:33:03|36738.95
23:33:04|36738.95
23:33:05|36739.
23:33:07|36739.
23:33:07|36739.
23:33:08|36730.91
23:33:09|36730.93
23:33:10|36730.93
23:33:11|36719.31
23:33:13|36716.19
23:33:13|36716.19
23:33:15|36716.19
23:33:15|36716.19
23:33:16|36719.38
23:33:17|36717.13
23:33:19|36717.13
23:33:20|36719.6
23:33:21|36719.6
23:33:21|36719.6
23:33:22|36719.6
23:33:24|36719.6
23:33:24|36719.6
23:33:25|36716.2
23:33:26|36713.15
23:33:28|36707.24
23:33:29|36716.46
23:33:30|36716.47
23:33:31|36716.47
23:33:33|36716.47
23:33:33|36716.47
23:33:35|36716.47
23:33:36|36716.47
23:33:37|36716.47
23:33:38|36715.46
23:33:39|36715.46
23:33:40|36715.46
23:33:41|36715.46
23:33:42|36711.31
23:33:43|36711.31
23:33:44|36711.32
23:33:46|36715.88
23:33:46|36715.87
23:33:47|36715.87
23:33:48|36715.87
23:33:49|36711.58
23:33:50|36711.58
23:33:52|36716.47
23:33:53|36719.94
23:33:54|36719.94
23:33:55|36719.94
23:33:56|36719.94
23:33:57|36729.54
23:33:58|36735.3
23:33:59|36735.3
23:34:00|36735.3
23:34:01|36735.3
23:34:02|36735.29
23:34:03|36726.52
23:34:04|36726.52
23:34:05|36733.49
23:34:06|36733.49
23:34:07|36733.49
23:34:08|36732.91
23:34:10|36741.11
23:34:10|36741.11
23:34:11|36741.11
23:34:12|36741.11
23:34:13|36741.11
23:34:14|36741.11
23:34:15|36741.11
23:34:16|36726.29
23:34:17|36722.37
23:34:18|36722.37
23:34:19|36723.71
23:34:20|36723.71
23:34:21|36723.71
23:34:22|36723.71
23:34:23|36723.71
23:34:24|36723.71
23:34:25|36723.71
23:34:26|36723.71
23:34:27|36725.78
23:34:28|36725.78
23:34:30|36725.78
23:34:31|36725.78
23:34:32|36725.78
23:34:33|36725.78
23:34:34|36731.82
23:34:35|36733.09
23:34:36|36733.09
23:34:37|36733.09
23:34:38|36733.09
23:34:40|36733.09
23:34:40|36728.36
23:34:41|36728.36
23:34:43|36728.36
23:34:44|36728.36
23:34:45|36728.34
23:34:46|36728.96
23:34:47|36723.66
23:34:47|36725.
23:34:49|36725.
23:34:49|36725.
23:34:51|36725.
23:34:51|36733.97
23:34:52|36733.97
23:34:53|36733.97
23:34:55|36733.97
23:34:56|36733.97
23:34:56|36733.97
23:34:58|36733.97
23:34:58|36740.3
23:35:00|36740.3
23:35:00|36733.73
23:35:01|36733.73
23:35:02|36733.73
23:35:03|36733.73
23:35:05|36741.12
23:35:06|36741.12
23:35:06|36736.22
23:35:07|36741.13
23:35:08|36741.13
23:35:09|36741.13
23:35:10|36736.52
23:35:11|36736.52
23:35:12|36740.06
23:35:14|36740.06
23:35:15|36736.29
23:35:15|36736.29
23:35:17|36733.21
23:35:17|36741.14
23:35:18|36746.61
23:35:19|36746.59
23:35:20|36741.18
23:35:21|36741.18
23:35:23|36740.12
23:35:23|36740.12
23:35:24|36740.12
23:35:25|36740.12
23:35:26|36740.12
23:35:27|36740.12
23:35:28|36740.12
23:35:29|36740.12
23:35:31|36739.77
23:35:32|36739.77
23:35:34|36739.77
23:35:34|36741.24
23:35:35|36741.24
23:35:36|36741.24
23:35:37|36741.24
23:35:39|36741.24
23:35:39|36741.24
23:35:41|36741.24
23:35:42|36741.24
23:35:42|36741.24
23:35:44|36741.24
23:35:44|36741.24
23:35:45|36740.27
23:35:46|36740.27
23:35:47|36740.27
23:35:48|36740.27
23:35:49|36740.27
23:35:51|36740.27
23:35:51|36740.27
23:35:53|36740.27
23:35:59|36740.18
23:35:59|36732.69
23:36:01|36732.69
23:36:02|36732.69
23:36:03|36732.69
23:36:03|36732.69
23:36:05|36736.14
23:36:05|36746.75
23:36:06|36747.71
23:36:07|36747.71
23:36:08|36747.71
23:36:09|36742.36
23:36:10|36742.36
23:36:12|36742.36
23:36:13|36742.36
23:36:14|36742.36
23:36:15|36742.36
23:36:16|36739.47
23:36:17|36739.47
23:36:17|36731.32
23:36:19|36731.32
23:36:19|36726.08
23:36:20|36726.08
23:36:21|36726.08
23:36:23|36726.08
23:36:24|36726.08
23:36:25|36726.08
23:36:26|36726.08
23:36:26|36726.08
23:36:27|36726.08
23:36:28|36726.08
23:36:30|36726.08
23:36:31|36726.08
23:36:32|36726.08
23:36:34|36726.08
23:36:35|36730.18
23:36:35|36730.18
23:36:37|36727.58
23:36:38|36727.58
23:36:39|36727.58
23:36:40|36727.58
23:36:41|36727.58
23:36:43|36727.58
23:36:43|36727.58
23:36:44|36727.58
23:36:45|36728.68
23:36:46|36728.68
23:36:47|36728.68
23:36:48|36728.68
23:36:49|36740.
23:36:50|36740.
23:36:51|36740.
23:36:52|36747.98
23:36:53|36739.39
23:36:54|36739.39
23:36:55|36739.39
23:36:56|36739.39
23:36:57|36733.87
23:36:58|36733.87
23:36:59|36726.56
23:37:00|36726.56
23:37:01|36726.56
23:37:02|36726.56
23:37:03|36725.49
23:37:04|36725.49
23:37:05|36719.4
23:37:06|36719.4
23:37:07|36719.4
23:37:08|36719.4
23:37:09|36719.4
23:37:10|36719.4
23:37:11|36719.4
23:37:12|36720.76
23:37:13|36720.76
23:37:14|36733.89
23:37:15|36733.89
23:37:16|36733.89
23:37:17|36733.89
23:37:18|36733.89
23:37:19|36718.94
23:37:20|36719.4
23:37:21|36719.4
23:37:22|36719.4
23:37:23|36719.4
23:37:24|36719.4
23:37:26|36733.22
23:37:26|36729.99
23:37:27|36730.
23:37:28|36723.01
23:37:29|36723.01
23:37:30|36723.01
23:37:31|36723.01
23:37:33|36723.01
23:37:34|36723.01
23:37:35|36723.01
23:37:35|36723.01
23:37:37|36723.01
23:37:38|36723.01
23:37:39|36723.01
23:37:40|36723.01
23:37:41|36723.01
23:37:42|36723.01
23:37:43|36723.01
23:37:44|36723.01
23:37:45|36719.74
23:37:46|36719.74
23:37:47|36719.74
23:37:48|36719.74
23:37:49|36719.74
23:37:50|36719.74
23:37:51|36719.74
23:37:52|36720.12
23:37:53|36720.12
23:37:54|36720.12
23:37:55|36721.54
23:37:56|36728.04
23:37:57|36728.97
23:37:58|36727.5
23:37:59|36720.79
23:38:00|36720.78
23:38:01|36728.38
23:38:02|36725.65
23:38:03|36725.65
23:38:04|36725.65
23:38:05|36718.86
23:38:06|36718.86
23:38:07|36721.07
23:38:08|36721.07
23:38:09|36721.07
23:38:10|36721.07
23:38:11|36721.07
23:38:12|36722.41
23:38:13|36713.65
23:38:14|36710.83
23:38:15|36710.83
23:38:16|36710.83
23:38:17|36706.65
23:38:18|36707.11
23:38:19|36701.31
23:38:20|36701.31
23:38:21|36712.54
23:38:22|36711.36
23:38:23|36711.36
23:38:24|36720.24
23:38:25|36720.24
23:38:26|36720.24
23:38:27|36720.24
23:38:28|36720.24
23:38:29|36720.24
23:38:30|36720.24
23:38:31|36720.24
23:38:32|36720.24
23:38:33|36720.24
23:38:35|36720.24
23:38:36|36720.24
23:38:37|36717.1
23:38:39|36707.35
23:38:39|36707.36
23:38:40|36707.37
23:38:41|36707.37
23:38:42|36707.37
23:38:43|36707.37
23:38:44|36712.26
23:38:45|36712.26
23:38:46|36711.82
23:38:48|36711.83
23:38:48|36711.83
23:38:50|36707.08
23:38:51|36707.08
23:38:51|36711.92
23:38:52|36711.92
23:38:53|36711.92
23:38:54|36711.92
23:38:56|36711.92
23:38:57|36705.4
23:38:57|36705.4
23:38:58|36705.4
23:38:59|36705.4
23:39:01|36705.4
23:39:02|36705.4
23:39:02|36705.4
23:39:03|36705.4
23:39:04|36705.4
23:39:05|36708.16
23:39:06|36708.16
23:39:07|36708.17
23:39:09|36708.17
23:39:09|36708.17
23:39:10|36709.18
23:39:11|36709.18
23:39:12|36709.18
23:39:13|36709.18
23:39:14|36707.45
23:39:15|36707.45
23:39:16|36712.2
23:39:17|36712.2
23:39:18|36714.21
23:39:19|36707.25
23:39:20|36707.25
23:39:21|36712.26
23:39:22|36719.97
23:39:23|36719.97
23:39:24|36719.97
23:39:26|36717.86
23:39:26|36717.86
23:39:27|36717.86
23:39:29|36717.86
23:39:30|36717.86
23:39:30|36718.36
23:39:31|36718.36
23:39:32|36718.36
23:39:33|36718.36
23:39:35|36718.36
23:39:36|36718.36
23:39:37|36718.36
23:39:39|36718.37
23:39:40|36718.37
23:39:41|36718.37
23:39:42|36718.37
23:39:43|36719.69
23:39:44|36719.69
23:39:45|36719.69
23:39:45|36719.69
23:39:46|36719.69
23:39:48|36719.69
23:39:49|36719.69
23:39:50|36718.36
23:39:51|36718.36
23:39:52|36718.36
23:39:53|36718.36
23:39:54|36718.36
23:39:54|36718.36
23:39:56|36720.
23:39:57|36729.48
23:39:57|36723.19
23:39:59|36723.19
23:39:59|36729.47
23:40:01|36729.47
23:40:02|36729.47
23:40:03|36721.02
23:40:04|36718.35
23:40:05|36716.81
23:40:06|36713.17
23:40:07|36713.17
23:40:08|36713.17
23:40:09|36714.02
23:40:10|36714.02
23:40:11|36713.56
23:40:12|36713.56
23:40:14|36713.56
23:40:14|36713.56
23:40:15|36727.63
23:40:16|36727.63
23:40:17|36729.48
23:40:18|36731.69
23:40:19|36731.68
23:40:20|36731.68
23:40:21|36731.68
23:40:22|36733.88
23:40:23|36733.88
23:40:24|36733.88
23:40:25|36733.88
23:40:26|36733.88
23:40:27|36733.88
23:40:28|36733.88
23:40:29|36733.88
23:40:30|36733.88
23:40:31|36733.88
23:40:32|36733.88
23:40:33|36733.88
23:40:34|36733.88
23:40:36|36739.61
23:40:37|36739.61
23:40:38|36739.6
23:40:40|36739.61
23:40:40|36739.62
23:40:41|36739.62
23:40:42|36739.62
23:40:43|36739.62
23:40:45|36733.94
23:40:45|36733.94
23:40:46|36733.94
23:40:47|36739.63
23:40:49|36739.63
23:40:50|36739.63
23:40:50|36739.29
23:40:52|36739.29
23:40:53|36739.29
23:40:53|36739.29
23:40:55|36739.29
23:40:56|36732.53
23:40:57|36732.53
23:40:58|36732.53
23:40:59|36732.53
23:41:00|36732.53
23:41:01|36734.36
23:41:02|36734.36
23:41:03|36734.36
23:41:04|36730.51
23:41:06|36733.38
23:41:07|36739.62
23:41:08|36739.62
23:41:09|36739.62
23:41:09|36739.62
23:41:11|36739.62
23:41:12|36738.84
23:41:13|36738.84
23:41:13|36738.84
23:41:15|36731.89
23:41:16|36731.89
23:41:16|36731.89
23:41:17|36725.33
23:41:19|36725.33
23:41:20|36725.33
23:41:21|36725.33
23:41:22|36725.33
23:41:22|36725.33
23:41:23|36725.33
23:41:25|36725.33
23:41:26|36725.33
23:41:27|36725.33
23:41:28|36725.33
23:41:29|36725.33
23:41:30|36725.33
23:41:31|36725.33
23:41:32|36730.01
23:41:33|36730.01
23:41:34|36730.01
23:41:35|36730.01
23:41:36|36730.01
23:41:37|36730.01
23:41:39|36730.02
23:41:40|36730.02
23:41:41|36732.14
23:41:42|36732.14
23:41:42|36731.32
23:41:44|36725.33
23:41:45|36733.74
23:41:46|36733.74
23:41:47|36728.16
23:41:48|36728.16
23:41:49|36728.16
23:41:51|36728.16
23:41:51|36728.16
23:41:52|36728.16
23:41:53|36728.16
23:41:54|36730.67
23:41:55|36730.67
23:41:56|36730.67
23:41:58|36730.67
23:41:58|36730.67
23:41:59|36730.67
23:42:00|36730.67
23:42:01|36730.67
23:42:02|36730.34
23:42:04|36730.34
23:42:05|36730.34
23:42:06|36730.34
23:42:07|36730.34
23:42:07|36730.34
23:42:08|36728.15
23:42:10|36728.15
23:42:10|36728.15
23:42:12|36728.15
23:42:12|36728.19
23:42:13|36728.19
23:42:15|36728.19
23:42:16|36728.19
23:42:17|36720.04
23:42:18|36720.05
23:42:18|36713.68
23:42:20|36713.68
23:42:21|36713.68
23:42:22|36713.68
23:42:23|36713.68
23:42:23|36713.68
23:42:25|36715.44
23:42:26|36715.44
23:42:27|36715.44
23:42:28|36715.44
23:42:28|36715.44
23:42:30|36715.44
23:42:31|36729.64
23:42:32|36729.64
23:42:33|36730.4
23:42:33|36730.4
23:42:35|36730.4
23:42:36|36730.4
23:42:36|36721.63
23:42:38|36721.67
23:42:40|36721.68
23:42:41|36721.68
23:42:42|36721.68
23:42:43|36721.68
23:42:44|36729.75
23:42:45|36729.76
23:42:46|36729.76
23:42:47|36729.76
23:42:48|36729.76
23:42:49|36729.76
23:42:50|36729.76
23:42:51|36729.76
23:42:52|36729.76
23:42:53|36729.76
23:42:54|36728.61
23:42:55|36728.61
23:42:57|36728.61
23:42:57|36728.61
23:42:58|36728.61
23:42:59|36728.61
23:43:00|36728.61
23:43:01|36728.61
23:43:02|36728.61
23:43:03|36721.39
23:43:04|36712.82
23:43:05|36712.83
23:43:06|36712.83
23:43:07|36712.83
23:43:08|36712.83
23:43:09|36712.83
23:43:11|36722.52
23:43:11|36722.52
23:43:13|36714.93
23:43:13|36714.93
23:43:14|36713.48
23:43:16|36719.99
23:43:17|36719.99
23:43:17|36719.99
23:43:18|36711.39
23:43:20|36711.39
23:43:21|36717.72
23:43:21|36717.72
23:43:22|36717.72
23:43:24|36717.72
23:43:25|36717.72
23:43:25|36717.72
23:43:27|36716.16
23:43:27|36716.16
23:43:29|36716.16
23:43:30|36716.16
23:43:30|36716.16
23:43:32|36716.16
23:43:32|36710.13
23:43:34|36709.64
23:43:35|36709.64
23:43:35|36709.64
23:43:36|36709.64
23:43:37|36709.64
23:43:38|36709.64
23:43:40|36709.64
23:43:41|36709.64
23:43:42|36709.64
23:43:44|36709.64
23:43:44|36709.64
23:43:46|36709.64
23:43:47|36709.64
23:43:48|36711.55
23:43:49|36711.55
23:43:50|36711.55
23:43:51|36711.55
23:43:52|36711.55
23:43:52|36711.55
23:43:54|36702.96
23:43:54|36702.96
23:43:56|36702.96
23:43:57|36702.96
23:43:58|36702.96
23:43:59|36702.96
23:44:00|36703.05
23:44:01|36703.05
23:44:02|36703.05
23:44:03|36703.05
23:44:04|36703.05
23:44:05|36703.05
23:44:06|36703.05
23:44:07|36699.91
23:44:08|36696.78
23:44:09|36696.78
23:44:10|36696.78
23:44:11|36696.78
23:44:12|36697.27
23:44:13|36687.79
23:44:14|36687.79
23:44:14|36687.79
23:44:16|36685.5
23:44:17|36685.74
23:44:17|36685.73
23:44:19|36685.74
23:44:20|36685.74
23:44:21|36685.74
23:44:22|36685.74
23:44:23|36685.74
23:44:24|36685.74
23:44:25|36685.75
23:44:26|36681.93
23:44:26|36681.93
23:44:28|36681.63
23:44:29|36681.63
23:44:29|36681.63
23:44:30|36681.63
23:44:31|36681.63
23:44:33|36681.63
23:44:34|36681.63
23:44:35|36681.63
23:44:35|36681.63
23:44:36|36681.63
23:44:38|36681.63
23:44:39|36688.6
23:44:40|36677.33
23:44:42|36677.33
23:44:42|36677.33
23:44:43|36677.33
23:44:45|36677.33
23:44:46|36677.33
23:44:47|36689.03
23:44:49|36680.92
23:44:49|36680.92
23:44:50|36680.92
23:44:51|36680.92
23:44:53|36680.92
23:44:53|36680.92
23:44:55|36680.92
23:44:56|36680.92
23:44:57|36680.92
23:44:58|36680.92
23:44:59|36677.31
23:45:00|36677.31
23:45:01|36677.31
23:45:02|36677.31
23:45:03|36688.43
23:45:04|36682.12
23:45:05|36682.12
23:45:06|36682.12
23:45:07|36682.12
23:45:08|36683.77
23:45:09|36683.77
23:45:10|36683.77
23:45:11|36683.77
23:45:12|36683.77
23:45:13|36683.77
23:45:14|36683.77
23:45:15|36684.29
23:45:16|36684.29
23:45:17|36684.29
23:45:18|36675.72
23:45:19|36675.72
23:45:20|36675.72
23:45:21|36675.72
23:45:22|36675.72
23:45:23|36675.72
23:45:24|36675.72
23:45:25|36675.72
23:45:26|36675.72
23:45:27|36675.72
23:45:28|36675.72
23:45:29|36675.72
23:45:30|36675.72
23:45:31|36675.72
23:45:32|36675.72
23:45:33|36675.72
23:45:34|36675.72
23:45:35|36675.72
23:45:36|36678.57
23:45:37|36678.57
23:45:38|36678.3
23:45:39|36678.3
23:45:40|36678.3
23:45:42|36683.93
23:45:42|36698.59
23:45:43|36698.59
23:45:45|36698.08
23:45:46|36698.08
23:45:47|36698.08
23:45:48|36698.59
23:45:49|36698.59
23:45:50|36698.59
23:45:51|36699.94
23:45:52|36699.94
23:45:53|36699.94
23:45:54|36699.94
23:45:55|36699.94
23:45:56|36704.49
23:45:57|36704.49
23:45:58|36704.49
23:45:59|36704.49
23:46:00|36704.49
23:46:01|36704.49
23:46:02|36703.7
23:46:03|36703.7
23:46:04|36703.7
23:46:05|36703.7
23:46:06|36703.7
23:46:07|36703.48
23:46:08|36703.48
23:46:09|36703.48
23:46:10|36703.48
23:46:11|36703.48
23:46:12|36703.48
23:46:13|36703.48
23:46:14|36703.48
23:46:15|36704.48
23:46:16|36704.48
23:46:17|36704.48
23:46:18|36704.48
23:46:19|36704.48
23:46:20|36704.49
23:46:21|36704.49
23:46:22|36704.49
23:46:23|36704.5
23:46:24|36704.5
23:46:25|36704.5
23:46:26|36704.5
23:46:27|36704.5
23:46:28|36704.5
23:46:29|36704.49
23:46:30|36704.49
23:46:31|36704.49
23:46:32|36704.49
23:46:33|36704.49
23:46:34|36704.49
23:46:35|36704.5
23:46:36|36704.5
23:46:37|36704.5
23:46:38|36704.5
23:46:39|36704.5
23:46:40|36704.5
23:46:41|36704.5
23:46:43|36704.5
23:46:44|36704.5
23:46:45|36704.5
23:46:46|36704.5
23:46:46|36704.5
23:46:48|36704.5
23:46:49|36704.5
23:46:50|36704.52
23:46:51|36712.16
23:46:52|36712.16
23:46:53|36717.
23:46:54|36717.
23:46:55|36717.
23:46:56|36717.
23:46:57|36715.12
23:46:58|36715.12
23:46:59|36715.12
23:47:00|36716.09
23:47:01|36716.09
23:47:02|36716.09
23:47:03|36716.09
23:47:04|36716.09
23:47:05|36716.09
23:47:06|36716.09
23:47:07|36716.98
23:47:08|36716.98
23:47:09|36716.98
23:47:10|36716.98
23:47:11|36716.83
23:47:12|36704.81
23:47:13|36704.81
23:47:14|36698.58
23:47:15|36698.58
23:47:16|36698.58
23:47:17|36698.58
23:47:18|36698.59
23:47:19|36698.59
23:47:20|36698.59
23:47:21|36698.59
23:47:22|36698.6
23:47:23|36698.6
23:47:24|36698.6
23:47:25|36705.75
23:47:26|36705.75
23:47:27|36705.75
23:47:28|36705.75
23:47:29|36719.2
23:47:30|36719.2
23:47:31|36719.2
23:47:32|36719.2
23:47:33|36719.2
23:47:34|36719.2
23:47:35|36719.2
23:47:36|36716.23
23:47:37|36716.23
23:47:38|36716.23
23:47:39|36716.23
23:47:40|36716.23
23:47:41|36716.23
23:47:42|36716.23
23:47:44|36716.23
23:47:45|36716.23
23:47:46|36716.23
23:47:47|36716.23
23:47:48|36716.23
23:47:50|36716.23
23:47:50|36716.23
23:47:51|36715.41
23:47:52|36715.41
23:47:53|36715.41
23:47:54|36715.37
23:47:55|36715.37
23:47:57|36715.37
23:47:58|36715.37
23:47:59|36715.36
23:48:00|36715.36
23:48:01|36718.84
23:48:03|36718.84
23:48:03|36718.84
23:48:05|36718.84
23:48:05|36718.84
23:48:06|36718.84
23:48:07|36718.84
23:48:09|36718.84
23:48:09|36718.84
23:48:11|36718.84
23:48:12|36731.02
23:48:12|36731.02
23:48:13|36723.61
23:48:15|36723.61
23:48:16|36723.61
23:48:17|36723.61
23:48:18|36723.61
23:48:18|36723.61
23:48:20|36723.61
23:48:21|36723.61
23:48:22|36723.61
23:48:22|36730.07
23:48:24|36730.07
23:48:25|36723.8
23:48:26|36723.8
23:48:27|36723.8
23:48:27|36723.8
23:48:28|36723.8
23:48:30|36729.81
23:48:30|36729.81
23:48:32|36729.81
23:48:32|36729.81
23:48:34|36729.81
23:48:35|36721.84
23:48:36|36721.85
23:48:36|36721.85
23:48:38|36721.85
23:48:39|36721.85
23:48:40|36721.85
23:48:40|36721.85
23:48:42|36721.85
23:48:42|36721.85
23:48:44|36721.85
23:48:46|36721.85
23:48:47|36740.64
23:48:48|36743.21
23:48:49|36736.54
23:48:49|36736.54
23:48:51|36736.54
23:48:51|36736.54
23:48:53|36736.54
23:48:53|36725.77
23:48:55|36725.77
23:48:56|36725.77
23:48:56|36728.64
23:48:58|36728.64
23:48:58|36735.71
23:48:59|36735.71
23:49:00|36735.71
23:49:01|36728.62
23:49:03|36728.62
23:49:04|36728.62
23:49:05|36727.43
23:49:06|36727.43
23:49:07|36716.31
23:49:08|36711.11
23:49:09|36711.66
23:49:10|36711.66
23:49:11|36723.62
23:49:12|36723.62
23:49:13|36705.18
23:49:14|36706.26
23:49:15|36706.26
23:49:16|36706.26
23:49:17|36706.26
23:49:18|36706.31
23:49:19|36713.4
23:49:20|36713.4
23:49:21|36713.4
23:49:22|36708.1
23:49:23|36715.96
23:49:24|36715.96
23:49:25|36715.96
23:49:26|36712.2
23:49:27|36712.2
23:49:28|36706.49
23:49:29|36706.49
23:49:30|36706.49
23:49:31|36706.49
23:49:32|36706.49
23:49:33|36706.49
23:49:34|36706.49
23:49:36|36716.31
23:49:36|36716.31
23:49:37|36716.31
23:49:38|36716.31
23:49:39|36716.31
23:49:40|36716.31
23:49:41|36709.33
23:49:42|36709.33
23:49:43|36709.33
23:49:45|36709.33
23:49:45|36715.28
23:49:46|36715.28
23:49:48|36715.28
23:49:49|36715.28
23:49:50|36709.48
23:49:51|36709.48
23:49:51|36709.48
23:49:52|36709.48
23:49:53|36709.43
23:49:54|36709.43
23:49:55|36709.43
23:49:56|36709.43
23:49:58|36705.16
23:49:58|36705.16
23:49:59|36689.09
23:50:00|36689.09
23:50:01|36689.09
23:50:03|36696.11
23:50:04|36696.11
23:50:05|36696.11
23:50:06|36696.11
23:50:08|36696.11
23:50:08|36696.11
23:50:10|36709.75
23:50:11|36709.75
23:50:12|36709.75
23:50:13|36709.75
23:50:14|36719.6
23:50:14|36719.6
23:50:16|36719.6
23:50:17|36719.6
23:50:17|36719.6
23:50:19|36721.69
23:50:20|36726.29
23:50:21|36726.31
23:50:22|36726.31
23:50:23|36726.31
23:50:24|36725.44
23:50:25|36725.44
23:50:26|36716.35
23:50:27|36716.35
23:50:28|36714.3
23:50:29|36714.29
23:50:31|36714.28
23:50:33|36714.28
23:50:34|36713.66
23:50:35|36713.66
23:50:37|36708.54
23:50:37|36708.54
23:50:39|36708.54
23:50:39|36708.54
23:50:40|36708.54
23:50:42|36708.54
23:50:42|36708.54
23:50:43|36708.54
23:50:45|36708.54
23:50:46|36708.54
23:50:47|36715.43
23:50:48|36715.43
23:50:48|36715.43
23:50:50|36715.43
23:50:52|36715.43
23:50:53|36715.43
23:50:54|36715.43
23:50:55|36715.43
23:50:56|36715.43
23:50:57|36715.44
23:50:58|36715.44
23:50:59|36716.66
23:51:00|36716.66
23:51:01|36708.
23:51:02|36708.
23:51:03|36708.
23:51:04|36708.
23:51:05|36708.
23:51:06|36708.
23:51:08|36708.
23:51:08|36708.
23:51:10|36708.
23:51:11|36708.
23:51:12|36707.64
23:51:12|36707.64
23:51:15|36707.64
23:51:15|36707.64
23:51:17|36707.64
23:51:18|36707.64
23:51:19|36707.64
23:51:20|36707.64
23:51:21|36707.64
23:51:21|36707.64
23:51:22|36707.64
23:51:23|36707.64
23:51:25|36707.64
23:51:25|36707.64
23:51:26|36707.65
23:51:27|36716.8
23:51:28|36716.8
23:51:29|36721.32
23:51:30|36721.32
23:51:32|36729.37
23:51:34|36732.24
23:51:35|36725.16
23:51:36|36725.16
23:51:38|36725.16
23:51:38|36725.16
23:51:40|36725.16
23:51:41|36720.21
23:51:42|36720.21
23:51:43|36720.21
23:51:44|36720.21
23:51:45|36720.21
23:51:46|36720.21
23:51:47|36720.21
23:51:48|36720.21
23:51:50|36720.21
23:51:50|36728.17
23:51:52|36728.17
23:51:54|36730.78
23:51:54|36730.78
23:51:56|36730.78
23:51:57|36728.17
23:51:57|36728.17
23:51:59|36728.17
23:52:00|36731.25
23:52:01|36723.71
23:52:01|36723.71
23:52:03|36731.24
23:52:05|36715.82
23:52:05|36715.82
23:52:06|36715.82
23:52:07|36715.82
23:52:08|36715.82
23:52:09|36715.82
23:52:10|36715.82
23:52:11|36715.82
23:52:12|36715.82
23:52:13|36715.82
23:52:14|36715.82
23:52:15|36715.82
23:52:16|36715.82
23:52:17|36731.42
23:52:18|36731.42
23:52:19|36722.36
23:52:20|36731.73
23:52:21|36732.43
23:52:23|36732.43
23:52:23|36732.43
23:52:24|36732.48
23:52:25|36732.48
23:52:26|36732.48
23:52:27|36732.48
23:52:28|36732.48
23:52:29|36732.48
23:52:30|36732.48
23:52:32|36732.48
23:52:34|36732.48
23:52:35|36732.48
23:52:37|36732.48
23:52:37|36732.48
23:52:39|36732.48
23:52:40|36732.48
23:52:41|36732.48
23:52:42|36732.48
23:52:43|36732.48
23:52:44|36732.48
23:52:44|36732.48
23:52:46|36732.48
23:52:48|36732.48
23:52:49|36732.48
23:52:50|36735.69
23:52:51|36735.68
23:52:52|36735.68
23:52:53|36735.68
23:52:55|36735.68
23:52:55|36735.68
23:52:57|36735.68
23:52:58|36735.68
23:52:59|36735.68
23:53:00|36735.68
23:53:01|36735.68
23:53:01|36735.68
23:53:03|36735.68
23:53:04|36735.68
23:53:05|36735.68
23:53:06|36735.68
23:53:07|36735.68
23:53:08|36735.68
23:53:09|36735.68
23:53:10|36735.68
23:53:10|36735.68
23:53:11|36735.68
23:53:13|36727.69
23:53:14|36727.69
23:53:15|36727.69
23:53:16|36727.69
23:53:17|36727.69
23:53:18|36727.69
23:53:19|36727.69
23:53:20|36727.69
23:53:21|36727.69
23:53:22|36727.69
23:53:23|36727.69
23:53:24|36727.69
23:53:25|36727.69
23:53:26|36727.69
23:53:27|36727.69
23:53:28|36727.69
23:53:29|36727.69
23:53:30|36727.69
23:53:31|36727.69
23:53:32|36727.69
23:53:35|36727.69
23:53:36|36727.69
23:53:37|36727.69
23:53:39|36727.69
23:53:40|36727.69
23:53:40|36727.69
23:53:43|36718.47
23:53:44|36718.47
23:53:45|36718.47
23:53:46|36719.4
23:53:48|36719.4
23:53:48|36719.4
23:53:49|36719.4
23:53:50|36719.4
23:53:51|36719.4
23:53:52|36719.4
23:53:53|36719.4
23:53:54|36719.4
23:53:55|36719.4
23:53:56|36719.4
23:53:57|36719.4
23:53:58|36726.27
23:54:00|36725.81
23:54:00|36725.8
23:54:02|36725.8
23:54:02|36725.8
23:54:04|36725.8
23:54:05|36725.8
23:54:06|36725.8
23:54:07|36725.8
23:54:07|36721.93
23:54:09|36721.93
23:54:10|36721.93
23:54:11|36721.93
23:54:12|36721.93
23:54:13|36721.93
23:54:14|36721.93
23:54:15|36721.42
23:54:16|36721.42
23:54:17|36721.42
23:54:18|36721.42
23:54:19|36721.42
23:54:19|36721.42
23:54:21|36721.42
23:54:22|36721.42
23:54:23|36725.8
23:54:23|36725.8
23:54:25|36725.8
23:54:26|36725.8
23:54:27|36725.8
23:54:27|36725.8
23:54:29|36725.8
23:54:30|36725.8
23:54:31|36725.8
23:54:32|36725.8
23:54:33|36725.8
23:54:33|36725.8
23:54:35|36725.8
23:54:36|36725.8
23:54:36|36725.8
23:54:38|36725.8
23:54:38|36725.8
23:54:40|36711.85
23:54:40|36708.66
23:54:42|36708.66
23:54:43|36708.66
23:54:44|36708.66
23:54:45|36708.29
23:54:46|36708.29
23:54:48|36716.94
23:54:48|36715.38
23:54:49|36715.38
23:54:51|36715.38
23:54:51|36715.38
23:54:53|36715.38
23:54:54|36715.38
23:54:55|36713.18
23:54:56|36713.18
23:54:57|36713.18
23:54:58|36708.39
23:55:00|36708.39
23:55:01|36708.39
23:55:02|36708.39
23:55:02|36708.39
23:55:03|36707.65
23:55:04|36707.65
23:55:06|36707.65
23:55:06|36707.65
23:55:08|36707.65
23:55:09|36707.65
23:55:09|36707.65
23:55:10|36708.48
23:55:11|36689.97
23:55:12|36689.96
23:55:14|36689.96
23:55:14|36689.96
23:55:16|36689.96
23:55:17|36690.99
23:55:18|36690.99
23:55:19|36690.99
23:55:19|36690.99
23:55:20|36690.99
23:55:22|36690.99
23:55:23|36690.99
23:55:24|36696.57
23:55:25|36696.57
23:55:26|36691.15
23:55:27|36691.15
23:55:28|36691.15
23:55:29|36691.15
23:55:29|36690.8
23:55:30|36695.59
23:55:31|36695.59
23:55:32|36695.59
23:55:34|36695.59
23:55:34|36695.59
23:55:36|36695.59
23:55:37|36695.59
23:55:37|36695.59
23:55:39|36696.21
23:55:40|36696.21
23:55:40|36696.21
23:55:41|36696.21
23:55:43|36696.21
23:55:44|36696.21
23:55:44|36696.21
23:55:46|36696.21
23:55:48|36696.21
23:55:49|36696.21
23:55:50|36696.21
23:55:51|36696.21
23:55:53|36696.21
23:55:53|36696.21
23:55:55|36696.21
23:55:56|36696.21
23:55:56|36696.21
23:55:58|36696.21
23:55:59|36696.21
23:55:59|36696.21
23:56:00|36696.21
23:56:02|36696.21
23:56:03|36697.59
23:56:03|36704.64
23:56:05|36689.71
23:56:05|36689.71
23:56:07|36685.23
23:56:08|36685.23
23:56:08|36685.23
23:56:09|36689.48
23:56:10|36698.92
23:56:12|36698.92
23:56:12|36696.77
23:56:13|36696.77
23:56:15|36696.77
23:56:16|36695.92
23:56:16|36687.14
23:56:17|36687.14
23:56:18|36688.52
23:56:19|36688.52
23:56:20|36686.28
23:56:21|36686.28
23:56:22|36686.28
23:56:23|36686.28
23:56:25|36694.11
23:56:26|36694.11
23:56:26|36692.72
23:56:28|36692.72
23:56:28|36686.14
23:56:30|36686.14
23:56:30|36685.26
23:56:31|36685.26
23:56:32|36685.27
23:56:34|36685.27
23:56:34|36685.27
23:56:35|36685.27
23:56:36|36685.27
23:56:37|36685.27
23:56:38|36685.27
23:56:39|36685.27
23:56:40|36685.27
23:56:42|36685.27
23:56:42|36685.27
23:56:43|36685.27
23:56:44|36685.27
23:56:45|36685.27
23:56:47|36685.27
23:56:48|36685.93
23:56:50|36685.93
23:56:50|36685.93
23:56:52|36685.93
23:56:53|36685.93
23:56:54|36685.93
23:56:55|36685.93
23:56:56|36685.93
23:56:57|36689.41
23:56:58|36689.41
23:56:59|36689.41
23:57:00|36689.41
23:57:01|36686.16
23:57:02|36686.16
23:57:03|36686.16
23:57:04|36686.16
23:57:05|36686.16
23:57:06|36686.16
23:57:07|36686.16
23:57:08|36686.16
23:57:09|36686.16
23:57:11|36686.16
23:57:11|36686.16
23:57:12|36686.16
23:57:13|36686.16
23:57:14|36686.16
23:57:15|36692.08
23:57:16|36693.3
23:57:17|36693.3
23:57:18|36693.3
23:57:19|36693.3
23:57:20|36693.3
23:57:21|36693.3
23:57:22|36693.3
23:57:23|36693.3
23:57:24|36693.3
23:57:25|36693.3
23:57:26|36693.3
23:57:27|36692.57
23:57:28|36688.97
23:57:29|36688.97
23:57:30|36688.97
23:57:32|36688.97
23:57:32|36688.97
23:57:33|36688.97
23:57:34|36688.97
23:57:35|36693.33
23:57:36|36693.33
23:57:37|36693.33
23:57:38|36693.33
23:57:39|36693.33
23:57:40|36693.33
23:57:41|36693.33
23:57:42|36693.33
23:57:43|36693.33
23:57:44|36693.33
23:57:45|36693.33
23:57:46|36695.62
23:57:48|36675.72
23:57:49|36674.46
23:57:50|36653.77
23:57:51|36653.77
23:57:53|36666.48
23:57:54|36666.48
23:57:55|36661.16
23:57:56|36661.15
23:57:57|36661.15
23:57:58|36661.15
23:58:00|36663.17
23:58:00|36663.17
23:58:01|36663.17
23:58:02|36663.17
23:58:03|36663.17
23:58:04|36663.17
23:58:05|36663.17
23:58:06|36663.17
23:58:07|36663.17
23:58:08|36663.17
23:58:09|36662.06
23:58:10|36662.06
23:58:11|36662.06
23:58:12|36662.06
23:58:13|36662.06
23:58:14|36671.92
23:58:15|36671.92
23:58:16|36671.92
23:58:17|36671.92
23:58:18|36671.92
23:58:19|36671.92
23:58:20|36671.92
23:58:21|36664.14
23:58:22|36664.14
23:58:23|36666.64
23:58:24|36666.64
23:58:25|36666.64
23:58:26|36666.64
23:58:27|36666.64
23:58:28|36666.64
23:58:29|36666.64
23:58:30|36666.64
23:58:31|36666.64
23:58:32|36670.27
23:58:33|36670.27
23:58:34|36664.33
23:58:35|36664.33
23:58:36|36664.33
23:58:37|36664.33
23:58:38|36664.33
23:58:39|36664.33
23:58:40|36664.33
23:58:41|36673.6
23:58:42|36673.6
23:58:43|36673.6
23:58:44|36673.54
23:58:45|36664.79
23:58:46|36664.79
23:58:47|36664.79
23:58:49|36664.79
23:58:50|36664.79
23:58:51|36664.79
23:58:53|36664.79
23:58:53|36664.79
23:58:54|36663.66
23:58:55|36665.4
23:58:56|36665.4
23:58:57|36670.28
23:58:58|36670.28
23:58:59|36670.28
23:59:00|36670.28
23:59:01|36663.66
23:59:03|36668.35
23:59:04|36668.35
23:59:04|36668.35
23:59:06|36668.35
23:59:06|36668.35
23:59:07|36671.51
23:59:09|36671.51
23:59:10|36671.51
23:59:10|36671.51
23:59:12|36671.51
23:59:13|36671.51
23:59:13|36671.51
23:59:14|36671.51
23:59:15|36672.95
23:59:16|36672.95
23:59:17|36672.95
23:59:18|36672.95
23:59:20|36672.96
23:59:20|36672.96
23:59:21|36672.96
23:59:22|36672.96
23:59:23|36672.96
23:59:24|36672.96
23:59:25|36672.96
23:59:26|36672.96
23:59:28|36672.96
23:59:28|36672.96
23:59:29|36672.96
23:59:30|36672.96
23:59:31|36672.96
23:59:33|36672.96
23:59:33|36672.95
23:59:34|36672.95
23:59:35|36672.95
23:59:37|36672.95
23:59:38|36672.59
23:59:39|36672.59
23:59:41|36672.59
23:59:41|36672.59
23:59:42|36672.59
23:59:43|36672.95
23:59:44|36672.95
23:59:45|36672.94
23:59:46|36672.95
23:59:47|36672.95
23:59:48|36672.95
23:59:49|36672.95
23:59:50|36672.95
23:59:52|36672.96
23:59:53|36667.66
23:59:54|36667.66
23:59:55|36667.66
23:59:56|36667.66
23:59:58|36668.2
23:59:58|36668.2