00:00:00|38476.7
00:00:01|38470.74
00:00:03|38486.91
00:00:04|38486.91
00:00:05|38472.4
00:00:05|38472.4
00:00:07|38472.4
00:00:08|38472.4
00:00:09|38472.4
00:00:09|38472.4
00:00:10|38472.4
00:00:12|38472.4
00:00:13|38471.35
00:00:13|38471.35
00:00:14|38471.35
00:00:15|38471.35
00:00:17|38468.32
00:00:18|38468.89
00:00:19|38468.89
00:00:20|38474.92
00:00:21|38474.92
00:00:22|38474.92
00:00:22|38474.92
00:00:23|38474.92
00:00:24|38474.92
00:00:26|38474.92
00:00:27|38474.92
00:00:27|38474.92
00:00:30|38474.92
00:00:31|38468.32
00:00:31|38468.32
00:00:33|38483.93
00:00:34|38483.93
00:00:35|38483.93
00:00:35|38483.93
00:00:37|38483.93
00:00:39|38489.05
00:00:39|38489.05
00:00:40|38489.05
00:00:42|38490.13
00:00:43|38490.13
00:00:44|38490.13
00:00:45|38488.13
00:00:45|38488.13
00:00:46|38487.61
00:00:48|38487.61
00:00:49|38487.61
00:00:49|38480.1
00:00:50|38480.1
00:00:52|38481.47
00:00:52|38479.67
00:00:54|38479.67
00:00:54|38479.67
00:00:56|38482.26
00:00:56|38479.86
00:00:57|38479.85
00:00:59|38480.19
00:01:00|38478.64
00:01:00|38478.64
00:01:02|38478.64
00:01:03|38478.64
00:01:04|38478.64
00:01:05|38478.64
00:01:06|38478.64
00:01:07|38479.1
00:01:08|38486.34
00:01:09|38486.34
00:01:10|38486.34
00:01:11|38486.79
00:01:12|38486.79
00:01:13|38486.79
00:01:14|38475.81
00:01:15|38474.87
00:01:16|38479.43
00:01:17|38474.6
00:01:18|38474.6
00:01:19|38480.16
00:01:20|38477.91
00:01:21|38473.35
00:01:22|38473.35
00:01:23|38473.35
00:01:24|38473.35
00:01:25|38477.31
00:01:26|38477.31
00:01:27|38477.31
00:01:28|38477.31
00:01:29|38477.31
00:01:31|38481.81
00:01:31|38483.8
00:01:32|38483.8
00:01:34|38483.8
00:01:35|38483.8
00:01:35|38483.8
00:01:37|38483.8
00:01:38|38483.8
00:01:39|38483.8
00:01:40|38483.8
00:01:41|38483.8
00:01:42|38485.61
00:01:43|38485.61
00:01:44|38485.91
00:01:46|38487.02
00:01:46|38491.5
00:01:47|38497.26
00:01:48|38497.26
00:01:49|38497.26
00:01:50|38497.26
00:01:51|38497.26
00:01:52|38497.26
00:01:53|38523.88
00:01:54|38528.14
00:01:56|38535.85
00:01:57|38532.7
00:01:58|38533.38
00:01:59|38533.38
00:01:59|38519.29
00:02:01|38522.36
00:02:01|38522.36
00:02:03|38522.36
00:02:03|38522.36
00:02:04|38522.36
00:02:06|38519.3
00:02:06|38522.39
00:02:08|38522.
00:02:09|38522.
00:02:10|38518.6
00:02:11|38518.6
00:02:12|38518.6
00:02:13|38523.73
00:02:13|38523.73
00:02:15|38526.01
00:02:16|38526.91
00:02:17|38526.91
00:02:18|38526.84
00:02:18|38526.84
00:02:20|38526.84
00:02:21|38534.22
00:02:22|38535.85
00:02:23|38535.85
00:02:23|38518.
00:02:24|38510.74
00:02:26|38486.29
00:02:27|38478.39
00:02:28|38478.39
00:02:29|38478.39
00:02:30|38468.31
00:02:31|38438.08
00:02:33|38433.69
00:02:33|38438.95
00:02:35|38438.95
00:02:36|38459.9
00:02:37|38460.35
00:02:38|38471.25
00:02:39|38471.25
00:02:40|38471.25
00:02:41|38471.25
00:02:42|38471.25
00:02:43|38471.25
00:02:44|38471.25
00:02:45|38471.25
00:02:46|38457.09
00:02:48|38487.22
00:02:49|38487.22
00:02:49|38487.22
00:02:51|38487.22
00:02:52|38487.22
00:02:52|38487.22
00:02:54|38484.65
00:02:55|38484.65
00:02:55|38484.65
00:02:57|38484.65
00:02:58|38469.38
00:02:59|38461.6
00:03:00|38459.84
00:03:00|38459.84
00:03:02|38461.31
00:03:03|38461.31
00:03:04|38455.06
00:03:05|38455.06
00:03:06|38455.06
00:03:07|38455.06
00:03:08|38455.06
00:03:09|38455.06
00:03:10|38455.06
00:03:11|38446.44
00:03:12|38446.44
00:03:12|38446.44
00:03:14|38446.44
00:03:14|38446.44
00:03:15|38446.44
00:03:17|38445.3
00:03:17|38445.29
00:03:19|38430.69
00:03:20|38427.83
00:03:21|38435.75
00:03:22|38435.75
00:03:23|38435.75
00:03:24|38432.45
00:03:24|38432.45
00:03:26|38432.45
00:03:27|38432.45
00:03:28|38432.45
00:03:29|38432.45
00:03:30|38432.47
00:03:30|38432.47
00:03:32|38443.98
00:03:34|38443.98
00:03:34|38434.59
00:03:36|38434.59
00:03:37|38434.59
00:03:38|38434.59
00:03:39|38434.59
00:03:41|38434.59
00:03:42|38431.38
00:03:44|38431.38
00:03:44|38429.29
00:03:45|38429.29
00:03:46|38429.29
00:03:47|38429.29
00:03:48|38429.29
00:03:49|38429.29
00:03:51|38429.29
00:03:52|38434.59
00:03:52|38443.16
00:03:54|38448.85
00:03:55|38441.99
00:03:56|38442.93
00:03:56|38442.93
00:03:58|38440.97
00:03:59|38440.97
00:04:00|38440.97
00:04:01|38450.37
00:04:02|38450.37
00:04:03|38451.34
00:04:05|38426.
00:04:05|38428.97
00:04:06|38428.97
00:04:07|38428.97
00:04:08|38428.97
00:04:09|38428.97
00:04:10|38425.9
00:04:11|38425.9
00:04:12|38428.57
00:04:13|38428.57
00:04:14|38428.57
00:04:15|38424.98
00:04:16|38424.98
00:04:17|38428.02
00:04:18|38428.02
00:04:19|38428.02
00:04:20|38438.12
00:04:21|38444.97
00:04:22|38444.97
00:04:23|38441.54
00:04:24|38441.54
00:04:25|38441.54
00:04:26|38441.54
00:04:27|38439.57
00:04:28|38437.91
00:04:29|38439.56
00:04:30|38437.87
00:04:31|38437.87
00:04:33|38437.87
00:04:34|38437.87
00:04:35|38437.87
00:04:37|38437.87
00:04:37|38437.87
00:04:38|38445.39
00:04:39|38441.06
00:04:40|38441.06
00:04:41|38441.06
00:04:42|38441.06
00:04:43|38441.85
00:04:45|38449.85
00:04:45|38449.85
00:04:47|38449.85
00:04:48|38449.85
00:04:49|38449.85
00:04:51|38445.69
00:04:51|38464.29
00:04:52|38464.29
00:04:53|38481.86
00:04:54|38492.07
00:04:55|38492.07
00:04:56|38501.94
00:04:57|38506.52
00:04:58|38505.52
00:04:59|38506.43
00:05:00|38502.72
00:05:01|38502.78
00:05:02|38502.87
00:05:03|38502.87
00:05:04|38506.53
00:05:05|38506.53
00:05:06|38505.8
00:05:07|38505.8
00:05:08|38505.8
00:05:09|38505.8
00:05:10|38505.8
00:05:11|38516.39
00:05:12|38518.01
00:05:13|38517.48
00:05:14|38517.48
00:05:15|38515.03
00:05:16|38508.73
00:05:17|38508.73
00:05:18|38518.53
00:05:19|38518.53
00:05:20|38523.72
00:05:21|38523.72
00:05:22|38521.95
00:05:23|38518.15
00:05:24|38517.61
00:05:25|38512.39
00:05:26|38519.65
00:05:27|38521.35
00:05:28|38521.35
00:05:29|38521.35
00:05:30|38520.54
00:05:31|38520.2
00:05:32|38520.2
00:05:34|38527.73
00:05:35|38522.8
00:05:37|38522.8
00:05:38|38522.8
00:05:39|38522.8
00:05:40|38522.8
00:05:42|38522.8
00:05:42|38519.48
00:05:43|38519.48
00:05:44|38522.99
00:05:45|38522.99
00:05:46|38522.99
00:05:47|38522.99
00:05:48|38522.99
00:05:49|38522.99
00:05:50|38522.99
00:05:52|38522.99
00:05:53|38522.99
00:05:54|38522.99
00:05:55|38522.99
00:05:56|38522.99
00:05:57|38522.99
00:05:58|38522.99
00:05:59|38522.99
00:06:00|38522.99
00:06:01|38522.99
00:06:02|38522.99
00:06:02|38522.99
00:06:04|38522.99
00:06:05|38521.45
00:06:06|38521.46
00:06:07|38527.24
00:06:08|38525.48
00:06:09|38531.31
00:06:10|38531.37
00:06:11|38531.36
00:06:12|38523.62
00:06:14|38525.74
00:06:14|38527.17
00:06:15|38527.17
00:06:16|38528.58
00:06:17|38517.82
00:06:18|38531.37
00:06:19|38533.08
00:06:21|38533.08
00:06:21|38533.08
00:06:22|38533.08
00:06:23|38532.4
00:06:24|38532.4
00:06:25|38532.4
00:06:26|38534.77
00:06:27|38549.81
00:06:28|38549.81
00:06:29|38536.7
00:06:30|38536.7
00:06:31|38549.62
00:06:32|38549.64
00:06:33|38548.25
00:06:35|38543.85
00:06:36|38543.85
00:06:38|38548.93
00:06:38|38544.15
00:06:40|38543.65
00:06:41|38543.65
00:06:42|38543.65
00:06:43|38548.14
00:06:44|38548.14
00:06:45|38548.14
00:06:46|38548.14
00:06:47|38554.34
00:06:48|38560.5
00:06:49|38560.5
00:06:50|38560.5
00:06:51|38552.85
00:06:52|38530.99
00:06:53|38529.04
00:06:54|38529.04
00:06:55|38526.74
00:06:57|38527.62
00:06:57|38527.62
00:06:59|38534.6
00:06:59|38535.27
00:07:00|38531.1
00:07:01|38531.1
00:07:02|38531.1
00:07:04|38535.25
00:07:04|38535.25
00:07:05|38535.25
00:07:06|38535.25
00:07:07|38535.25
00:07:08|38535.25
00:07:09|38541.96
00:07:10|38550.36
00:07:12|38555.43
00:07:12|38555.43
00:07:13|38555.43
00:07:14|38552.28
00:07:15|38561.67
00:07:16|38561.67
00:07:17|38559.35
00:07:18|38559.35
00:07:19|38561.55
00:07:21|38561.55
00:07:21|38561.55
00:07:22|38561.55
00:07:23|38561.55
00:07:24|38562.47
00:07:25|38562.47
00:07:27|38562.47
00:07:27|38562.47
00:07:28|38562.46
00:07:30|38562.46
00:07:31|38562.46
00:07:31|38562.46
00:07:32|38562.46
00:07:33|38562.46
00:07:34|38560.76
00:07:36|38566.91
00:07:38|38566.91
00:07:39|38566.2
00:07:40|38565.58
00:07:41|38564.37
00:07:43|38560.68
00:07:43|38562.48
00:07:44|38562.48
00:07:45|38567.85
00:07:46|38567.85
00:07:47|38567.85
00:07:48|38567.85
00:07:49|38568.12
00:07:50|38568.12
00:07:51|38568.12
00:07:52|38563.62
00:07:53|38563.62
00:07:54|38563.62
00:07:55|38563.62
00:07:56|38570.95
00:07:57|38563.61
00:07:58|38563.61
00:07:59|38563.61
00:08:00|38563.61
00:08:01|38563.61
00:08:02|38566.53
00:08:03|38566.53
00:08:05|38552.78
00:08:06|38545.33
00:08:06|38545.32
00:08:08|38523.83
00:08:08|38523.83
00:08:09|38523.83
00:08:10|38523.83
00:08:12|38523.83
00:08:13|38523.83
00:08:14|38529.01
00:08:15|38529.02
00:08:15|38532.4
00:08:17|38532.4
00:08:18|38532.49
00:08:18|38532.49
00:08:20|38530.21
00:08:20|38526.39
00:08:21|38517.57
00:08:22|38516.65
00:08:24|38513.57
00:08:25|38516.7
00:08:26|38516.7
00:08:27|38516.7
00:08:28|38520.5
00:08:29|38520.5
00:08:30|38528.9
00:08:30|38537.31
00:08:32|38537.31
00:08:32|38537.31
00:08:34|38537.31
00:08:34|38534.3
00:08:36|38534.3
00:08:38|38534.3
00:08:38|38534.3
00:08:39|38534.3
00:08:40|38534.3
00:08:42|38534.3
00:08:43|38534.3
00:08:43|38534.3
00:08:45|38534.3
00:08:46|38534.3
00:08:47|38534.3
00:08:48|38534.3
00:08:49|38534.3
00:08:50|38534.3
00:08:51|38534.3
00:08:52|38534.3
00:08:53|38534.3
00:08:54|38534.3
00:08:55|38529.14
00:08:56|38529.14
00:08:57|38529.14
00:08:58|38529.14
00:08:59|38529.14
00:09:00|38529.14
00:09:01|38527.71
00:09:02|38530.68
00:09:03|38530.68
00:09:04|38539.19
00:09:06|38539.19
00:09:06|38539.19
00:09:07|38533.55
00:09:08|38533.55
00:09:09|38533.55
00:09:10|38499.43
00:09:11|38492.4
00:09:12|38492.4
00:09:13|38492.4
00:09:14|38484.61
00:09:15|38484.61
00:09:16|38484.61
00:09:17|38481.03
00:09:18|38479.63
00:09:19|38473.75
00:09:20|38464.99
00:09:21|38464.99
00:09:22|38464.99
00:09:23|38461.95
00:09:24|38461.95
00:09:25|38461.95
00:09:26|38461.95
00:09:28|38472.99
00:09:28|38472.99
00:09:30|38458.62
00:09:31|38458.62
00:09:31|38458.62
00:09:33|38458.62
00:09:34|38458.62
00:09:35|38454.
00:09:35|38454.
00:09:37|38454.21
00:09:38|38444.97
00:09:40|38444.39
00:09:41|38444.39
00:09:42|38446.17
00:09:42|38446.16
00:09:44|38446.16
00:09:45|38448.44
00:09:46|38449.78
00:09:47|38449.78
00:09:48|38449.78
00:09:49|38449.78
00:09:50|38438.64
00:09:51|38438.64
00:09:53|38430.68
00:09:54|38430.68
00:09:55|38430.68
00:09:55|38422.37
00:09:57|38410.23
00:09:58|38410.23
00:09:59|38419.47
00:09:59|38424.36
00:10:00|38424.36
00:10:01|38424.36
00:10:02|38424.36
00:10:04|38424.36
00:10:04|38410.23
00:10:05|38410.23
00:10:06|38411.29
00:10:07|38411.29
00:10:08|38411.29
00:10:09|38411.29
00:10:10|38411.29
00:10:12|38406.56
00:10:12|38401.11
00:10:13|38392.5
00:10:14|38397.26
00:10:15|38391.78
00:10:16|38391.78
00:10:17|38387.79
00:10:18|38387.79
00:10:20|38387.79
00:10:20|38384.61
00:10:21|38384.61
00:10:23|38381.46
00:10:23|38381.47
00:10:24|38381.47
00:10:25|38381.47
00:10:26|38381.47
00:10:27|38381.45
00:10:28|38381.45
00:10:29|38381.45
00:10:30|38370.56
00:10:31|38372.47
00:10:32|38372.28
00:10:34|38367.06
00:10:34|38367.06
00:10:36|38365.58
00:10:37|38362.59
00:10:37|38367.59
00:10:38|38367.59
00:10:39|38367.59
00:10:41|38367.59
00:10:42|38367.59
00:10:42|38359.19
00:10:44|38362.05
00:10:46|38376.37
00:10:46|38376.62
00:10:48|38369.67
00:10:48|38369.37
00:10:50|38361.79
00:10:51|38367.59
00:10:52|38367.63
00:10:52|38367.63
00:10:54|38367.63
00:10:55|38367.63
00:10:55|38367.63
00:10:56|38368.89
00:10:58|38365.79
00:10:59|38364.04
00:10:59|38364.04
00:11:01|38364.05
00:11:02|38364.05
00:11:02|38374.56
00:11:04|38374.56
00:11:05|38374.56
00:11:06|38384.84
00:11:06|38384.84
00:11:08|38384.84
00:11:09|38384.84
00:11:10|38384.84
00:11:11|38387.38
00:11:12|38387.38
00:11:13|38387.38
00:11:14|38387.38
00:11:15|38387.38
00:11:15|38387.38
00:11:17|38385.59
00:11:18|38382.92
00:11:19|38382.92
00:11:20|38382.92
00:11:20|38382.92
00:11:22|38382.92
00:11:23|38382.92
00:11:24|38382.77
00:11:25|38392.76
00:11:25|38391.23
00:11:27|38391.23
00:11:28|38391.23
00:11:29|38391.23
00:11:30|38394.38
00:11:31|38394.38
00:11:32|38395.75
00:11:33|38395.75
00:11:34|38395.75
00:11:35|38395.75
00:11:36|38395.75
00:11:37|38395.75
00:11:38|38411.68
00:11:39|38419.86
00:11:40|38422.38
00:11:42|38422.39
00:11:43|38422.39
00:11:44|38422.39
00:11:45|38422.39
00:11:46|38422.39
00:11:47|38422.39
00:11:48|38422.39
00:11:49|38422.39
00:11:50|38419.01
00:11:51|38422.86
00:11:52|38422.86
00:11:54|38422.86
00:11:54|38422.86
00:11:55|38422.86
00:11:57|38422.86
00:11:57|38422.86
00:11:58|38422.86
00:12:00|38425.62
00:12:00|38426.59
00:12:01|38435.65
00:12:02|38436.4
00:12:03|38435.66
00:12:04|38437.97
00:12:06|38435.65
00:12:07|38435.65
00:12:07|38442.14
00:12:09|38437.58
00:12:09|38441.53
00:12:10|38441.53
00:12:11|38441.53
00:12:12|38441.14
00:12:14|38441.14
00:12:14|38441.14
00:12:16|38441.14
00:12:16|38441.14
00:12:18|38448.18
00:12:19|38444.21
00:12:19|38449.72
00:12:20|38446.94
00:12:21|38444.72
00:12:22|38444.72
00:12:23|38444.72
00:12:24|38444.72
00:12:25|38444.72
00:12:27|38444.72
00:12:27|38444.72
00:12:29|38468.98
00:12:29|38468.98
00:12:30|38479.03
00:12:31|38481.11
00:12:32|38481.11
00:12:33|38481.27
00:12:34|38481.27
00:12:35|38483.87
00:12:36|38483.87
00:12:37|38479.68
00:12:38|38483.88
00:12:39|38483.88
00:12:40|38483.88
00:12:42|38483.22
00:12:43|38483.22
00:12:44|38483.22
00:12:46|38503.33
00:12:47|38513.75
00:12:48|38519.67
00:12:49|38526.85
00:12:50|38526.18
00:12:51|38521.39
00:12:52|38520.46
00:12:53|38520.46
00:12:54|38520.46
00:12:55|38520.46
00:12:56|38520.37
00:12:57|38536.84
00:12:58|38540.77
00:12:59|38533.08
00:13:00|38533.08
00:13:01|38533.08
00:13:02|38529.05
00:13:03|38529.07
00:13:04|38542.36
00:13:05|38531.37
00:13:06|38531.37
00:13:07|38544.76
00:13:08|38537.2
00:13:09|38537.2
00:13:10|38537.2
00:13:12|38537.2
00:13:12|38557.07
00:13:13|38557.46
00:13:14|38557.46
00:13:15|38562.46
00:13:16|38558.78
00:13:17|38562.76
00:13:18|38567.08
00:13:19|38559.73
00:13:20|38568.99
00:13:21|38568.93
00:13:22|38568.93
00:13:23|38565.39
00:13:24|38553.72
00:13:25|38553.72
00:13:26|38546.03
00:13:27|38544.09
00:13:28|38550.91
00:13:29|38555.26
00:13:30|38555.26
00:13:31|38555.16
00:13:32|38542.4
00:13:33|38542.42
00:13:34|38542.42
00:13:35|38542.42
00:13:36|38542.42
00:13:37|38548.5
00:13:38|38541.12
00:13:39|38534.14
00:13:40|38531.19
00:13:41|38531.19
00:13:42|38531.19
00:13:43|38531.19
00:13:44|38527.05
00:13:46|38521.65
00:13:47|38521.65
00:13:48|38525.98
00:13:50|38516.86
00:13:50|38525.61
00:13:51|38525.61
00:13:52|38525.61
00:13:54|38531.37
00:13:54|38541.72
00:13:55|38551.58
00:13:57|38542.33
00:13:58|38538.23
00:13:59|38538.23
00:14:00|38538.23
00:14:01|38547.26
00:14:01|38547.26
00:14:02|38537.48
00:14:04|38537.48
00:14:05|38537.48
00:14:05|38540.63
00:14:07|38540.63
00:14:07|38540.63
00:14:08|38548.96
00:14:09|38543.81
00:14:10|38543.81
00:14:11|38560.13
00:14:12|38559.74
00:14:13|38563.73
00:14:14|38564.4
00:14:15|38564.4
00:14:16|38564.4
00:14:18|38564.4
00:14:19|38564.4
00:14:20|38556.1
00:14:20|38553.84
00:14:21|38542.69
00:14:22|38542.69
00:14:23|38521.27
00:14:24|38507.73
00:14:25|38489.52
00:14:26|38474.3
00:14:27|38483.9
00:14:28|38474.76
00:14:29|38480.32
00:14:30|38474.07
00:14:31|38474.07
00:14:32|38474.07
00:14:33|38458.05
00:14:34|38450.44
00:14:35|38442.87
00:14:36|38449.48
00:14:37|38449.48
00:14:39|38459.92
00:14:40|38448.54
00:14:41|38464.24
00:14:42|38451.47
00:14:44|38439.72
00:14:44|38439.72
00:14:45|38429.54
00:14:46|38420.12
00:14:48|38429.04
00:14:48|38429.04
00:14:50|38429.04
00:14:50|38424.56
00:14:51|38424.1
00:14:53|38425.06
00:14:54|38419.87
00:14:55|38419.87
00:14:56|38438.24
00:14:57|38434.93
00:14:58|38434.93
00:14:59|38434.93
00:15:00|38434.93
00:15:01|38433.56
00:15:02|38435.71
00:15:03|38438.84
00:15:04|38438.84
00:15:05|38443.3
00:15:06|38456.3
00:15:07|38472.07
00:15:08|38484.78
00:15:09|38494.11
00:15:10|38500.73
00:15:11|38501.12
00:15:12|38510.06
00:15:13|38494.12
00:15:14|38487.58
00:15:15|38487.58
00:15:16|38480.84
00:15:17|38492.57
00:15:18|38492.57
00:15:19|38492.57
00:15:20|38492.57
00:15:21|38496.5
00:15:22|38484.26
00:15:24|38484.26
00:15:24|38484.26
00:15:25|38484.26
00:15:26|38484.26
00:15:27|38483.58
00:15:28|38493.98
00:15:29|38493.98
00:15:30|38508.68
00:15:31|38495.94
00:15:32|38510.53
00:15:33|38510.53
00:15:34|38508.77
00:15:35|38508.77
00:15:36|38508.77
00:15:37|38508.77
00:15:38|38508.77
00:15:40|38519.31
00:15:41|38519.31
00:15:41|38519.31
00:15:43|38520.52
00:15:44|38520.52
00:15:45|38512.92
00:15:46|38500.44
00:15:47|38500.44
00:15:48|38500.44
00:15:49|38514.92
00:15:51|38509.13
00:15:51|38515.38
00:15:52|38516.15
00:15:53|38508.62
00:15:54|38491.65
00:15:55|38491.64
00:15:56|38491.64
00:15:57|38489.01
00:15:58|38489.01
00:15:59|38489.01
00:16:01|38489.01
00:16:01|38500.04
00:16:03|38500.04
00:16:04|38485.22
00:16:05|38473.91
00:16:07|38485.93
00:16:07|38493.92
00:16:08|38488.87
00:16:09|38488.87
00:16:10|38490.99
00:16:11|38490.99
00:16:12|38495.89
00:16:13|38487.31
00:16:15|38487.31
00:16:16|38495.9
00:16:18|38493.5
00:16:19|38493.5
00:16:20|38493.5
00:16:21|38493.5
00:16:22|38493.5
00:16:24|38493.76
00:16:25|38493.76
00:16:26|38487.81
00:16:27|38487.81
00:16:28|38487.81
00:16:29|38490.93
00:16:30|38502.26
00:16:31|38502.26
00:16:32|38496.16
00:16:33|38496.16
00:16:34|38496.16
00:16:36|38504.52
00:16:36|38505.22
00:16:37|38505.22
00:16:38|38505.22
00:16:41|38505.22
00:16:42|38505.22
00:16:43|38505.22
00:16:44|38505.22
00:16:45|38502.6
00:16:46|38502.6
00:16:47|38502.25
00:16:48|38502.25
00:16:49|38494.8
00:16:50|38494.8
00:16:51|38494.8
00:16:52|38494.79
00:16:53|38514.46
00:16:54|38514.46
00:16:55|38504.19
00:16:56|38504.19
00:16:57|38504.19
00:16:58|38509.96
00:16:59|38511.39
00:17:00|38511.39
00:17:01|38511.39
00:17:02|38511.39
00:17:03|38511.39
00:17:04|38511.39
00:17:05|38511.39
00:17:06|38511.39
00:17:07|38497.96
00:17:08|38501.16
00:17:09|38501.16
00:17:10|38501.16
00:17:11|38511.09
00:17:12|38511.09
00:17:13|38511.09
00:17:14|38511.09
00:17:15|38513.49
00:17:16|38513.48
00:17:17|38513.48
00:17:19|38513.48
00:17:19|38513.48
00:17:21|38513.48
00:17:22|38513.48
00:17:23|38513.48
00:17:24|38510.98
00:17:26|38498.58
00:17:27|38498.58
00:17:28|38498.58
00:17:28|38510.17
00:17:29|38510.17
00:17:31|38510.17
00:17:31|38510.17
00:17:32|38501.29
00:17:33|38501.29
00:17:35|38501.29
00:17:36|38501.29
00:17:37|38503.46
00:17:38|38497.53
00:17:39|38497.53
00:17:40|38494.82
00:17:41|38494.82
00:17:42|38494.82
00:17:43|38490.04
00:17:44|38490.04
00:17:45|38485.61
00:17:46|38473.82
00:17:47|38473.82
00:17:48|38473.82
00:17:49|38473.61
00:17:50|38475.11
00:17:51|38468.52
00:17:52|38468.52
00:17:53|38476.61
00:17:54|38483.44
00:17:55|38480.52
00:17:56|38497.15
00:17:57|38477.67
00:17:58|38459.48
00:17:59|38457.83
00:18:00|38458.96
00:18:02|38453.39
00:18:03|38453.39
00:18:03|38468.1
00:18:04|38468.1
00:18:06|38471.81
00:18:06|38471.81
00:18:07|38475.44
00:18:08|38467.64
00:18:09|38467.64
00:18:10|38467.64
00:18:11|38455.06
00:18:12|38455.06
00:18:13|38466.6
00:18:14|38460.47
00:18:15|38454.36
00:18:16|38454.36
00:18:18|38454.36
00:18:20|38454.35
00:18:20|38456.82
00:18:22|38460.05
00:18:23|38460.05
00:18:24|38460.05
00:18:25|38460.05
00:18:27|38460.05
00:18:27|38460.05
00:18:28|38460.05
00:18:29|38487.97
00:18:31|38482.16
00:18:32|38482.16
00:18:33|38482.16
00:18:33|38489.61
00:18:34|38489.61
00:18:35|38489.61
00:18:36|38489.61
00:18:38|38489.61
00:18:39|38489.61
00:18:39|38489.61
00:18:41|38473.87
00:18:41|38473.87
00:18:43|38473.87
00:18:43|38473.87
00:18:44|38477.2
00:18:45|38477.2
00:18:46|38477.2
00:18:47|38467.78
00:18:49|38467.78
00:18:49|38463.12
00:18:51|38474.27
00:18:52|38474.27
00:18:53|38474.27
00:18:53|38485.6
00:18:54|38474.18
00:18:55|38474.18
00:18:57|38474.18
00:18:57|38474.18
00:18:58|38476.33
00:18:59|38476.33
00:19:01|38476.33
00:19:01|38476.33
00:19:02|38476.33
00:19:04|38476.33
00:19:04|38476.33
00:19:06|38489.85
00:19:07|38489.85
00:19:08|38489.85
00:19:09|38483.27
00:19:10|38475.93
00:19:12|38475.93
00:19:12|38475.93
00:19:13|38475.93
00:19:14|38474.55
00:19:15|38474.55
00:19:16|38465.14
00:19:17|38470.86
00:19:19|38465.38
00:19:20|38465.38
00:19:22|38474.37
00:19:23|38474.37
00:19:24|38474.37
00:19:25|38466.76
00:19:27|38467.78
00:19:27|38467.78
00:19:28|38450.81
00:19:30|38433.58
00:19:31|38439.94
00:19:32|38439.94
00:19:33|38445.78
00:19:34|38443.91
00:19:35|38443.91
00:19:36|38443.91
00:19:38|38449.87
00:19:38|38450.61
00:19:39|38442.62
00:19:41|38442.62
00:19:42|38442.62
00:19:43|38442.62
00:19:44|38416.74
00:19:44|38416.74
00:19:46|38416.47
00:19:46|38409.84
00:19:48|38394.95
00:19:49|38414.12
00:19:50|38422.71
00:19:51|38417.96
00:19:52|38407.39
00:19:52|38410.85
00:19:54|38410.85
00:19:55|38408.18
00:19:56|38406.31
00:19:57|38406.31
00:19:58|38406.31
00:19:58|38405.48
00:20:00|38399.29
00:20:01|38411.18
00:20:02|38411.18
00:20:03|38436.86
00:20:04|38443.27
00:20:05|38442.9
00:20:06|38442.9
00:20:07|38449.33
00:20:08|38449.33
00:20:09|38441.54
00:20:10|38432.27
00:20:12|38434.94
00:20:12|38448.49
00:20:13|38448.49
00:20:14|38448.48
00:20:16|38455.18
00:20:16|38455.18
00:20:17|38462.58
00:20:18|38451.52
00:20:20|38462.65
00:20:21|38462.65
00:20:21|38462.65
00:20:23|38464.55
00:20:25|38464.55
00:20:26|38464.55
00:20:27|38464.55
00:20:27|38453.06
00:20:28|38453.06
00:20:29|38449.22
00:20:31|38450.79
00:20:32|38456.49
00:20:33|38456.49
00:20:35|38456.49
00:20:36|38456.49
00:20:37|38456.49
00:20:38|38456.49
00:20:39|38462.77
00:20:40|38462.77
00:20:41|38462.77
00:20:42|38462.77
00:20:43|38462.77
00:20:44|38462.77
00:20:45|38458.32
00:20:46|38458.32
00:20:47|38458.32
00:20:48|38449.98
00:20:49|38444.03
00:20:50|38444.03
00:20:51|38444.03
00:20:52|38442.73
00:20:53|38440.3
00:20:54|38435.67
00:20:55|38435.67
00:20:56|38435.67
00:20:57|38435.67
00:20:58|38435.67
00:20:59|38435.66
00:21:00|38435.66
00:21:01|38439.7
00:21:02|38439.7
00:21:03|38439.71
00:21:04|38439.71
00:21:05|38441.4
00:21:06|38441.4
00:21:07|38441.4
00:21:08|38441.4
00:21:09|38441.4
00:21:10|38441.4
00:21:11|38441.4
00:21:12|38441.39
00:21:13|38437.86
00:21:14|38437.86
00:21:15|38426.31
00:21:16|38433.74
00:21:17|38433.74
00:21:18|38418.47
00:21:19|38411.28
00:21:20|38411.28
00:21:22|38415.32
00:21:23|38415.32
00:21:24|38406.12
00:21:25|38409.86
00:21:26|38409.86
00:21:28|38409.86
00:21:28|38409.86
00:21:29|38409.86
00:21:30|38409.86
00:21:31|38409.86
00:21:32|38409.86
00:21:33|38405.67
00:21:34|38410.19
00:21:35|38400.18
00:21:36|38400.18
00:21:37|38400.15
00:21:38|38400.15
00:21:39|38400.15
00:21:40|38400.15
00:21:41|38412.77
00:21:42|38412.77
00:21:43|38412.77
00:21:44|38412.77
00:21:45|38412.77
00:21:46|38412.77
00:21:47|38423.34
00:21:48|38411.95
00:21:50|38411.61
00:21:51|38413.6
00:21:51|38413.6
00:21:52|38420.62
00:21:54|38420.62
00:21:54|38419.86
00:21:55|38419.86
00:21:56|38419.86
00:21:57|38405.3
00:21:59|38405.3
00:21:59|38405.3
00:22:00|38415.23
00:22:01|38415.23
00:22:03|38415.23
00:22:03|38424.36
00:22:04|38432.14
00:22:06|38444.3
00:22:07|38444.3
00:22:07|38438.59
00:22:08|38430.03
00:22:10|38421.24
00:22:10|38421.24
00:22:11|38421.24
00:22:12|38421.24
00:22:13|38421.24
00:22:14|38426.84
00:22:15|38426.84
00:22:17|38426.84
00:22:17|38426.84
00:22:18|38426.84
00:22:19|38426.84
00:22:20|38426.84
00:22:22|38426.84
00:22:24|38409.44
00:22:24|38420.13
00:22:25|38417.28
00:22:27|38410.76
00:22:28|38410.76
00:22:29|38410.76
00:22:29|38418.66
00:22:30|38418.66
00:22:32|38416.66
00:22:33|38411.38
00:22:34|38411.38
00:22:36|38419.26
00:22:36|38419.26
00:22:37|38419.26
00:22:38|38419.26
00:22:39|38433.07
00:22:40|38433.07
00:22:41|38430.37
00:22:42|38430.37
00:22:43|38427.79
00:22:44|38427.79
00:22:45|38427.79
00:22:47|38418.12
00:22:47|38418.09
00:22:49|38404.39
00:22:49|38404.39
00:22:50|38400.08
00:22:52|38400.08
00:22:52|38407.26
00:22:54|38407.26
00:22:54|38406.8
00:22:55|38406.8
00:22:57|38406.8
00:22:57|38406.13
00:22:58|38406.13
00:23:00|38414.23
00:23:01|38412.7
00:23:02|38412.7
00:23:03|38412.7
00:23:04|38422.06
00:23:05|38422.06
00:23:06|38422.06
00:23:07|38422.06
00:23:08|38422.06
00:23:09|38422.06
00:23:10|38422.06
00:23:11|38422.06
00:23:12|38413.93
00:23:13|38407.25
00:23:14|38407.25
00:23:15|38407.25
00:23:16|38410.63
00:23:17|38410.63
00:23:18|38410.63
00:23:19|38410.63
00:23:20|38410.63
00:23:21|38412.05
00:23:22|38412.05
00:23:24|38412.05
00:23:24|38412.05
00:23:26|38412.05
00:23:27|38412.05
00:23:28|38412.05
00:23:29|38403.22
00:23:31|38403.22
00:23:31|38403.22
00:23:32|38403.22
00:23:33|38399.29
00:23:34|38399.29
00:23:35|38399.29
00:23:36|38399.29
00:23:37|38399.29
00:23:38|38399.29
00:23:39|38399.29
00:23:40|38399.29
00:23:41|38399.29
00:23:42|38400.41
00:23:43|38400.41
00:23:44|38402.55
00:23:45|38402.55
00:23:46|38402.55
00:23:47|38402.55
00:23:48|38402.55
00:23:49|38399.29
00:23:51|38399.29
00:23:51|38399.29
00:23:53|38399.6
00:23:54|38399.29
00:23:55|38399.29
00:23:56|38399.29
00:23:57|38399.29
00:23:58|38399.29
00:23:59|38399.29
00:24:00|38399.29
00:24:01|38399.29
00:24:02|38399.29
00:24:03|38399.29
00:24:04|38399.29
00:24:05|38399.29
00:24:06|38402.23
00:24:07|38402.9
00:24:08|38402.35
00:24:09|38400.12
00:24:10|38400.12
00:24:12|38400.12
00:24:12|38400.12
00:24:13|38400.12
00:24:14|38400.12
00:24:15|38400.12
00:24:17|38400.12
00:24:18|38400.12
00:24:18|38400.12
00:24:20|38400.12
00:24:21|38400.12
00:24:22|38400.12
00:24:23|38406.88
00:24:24|38409.93
00:24:26|38409.93
00:24:27|38409.93
00:24:28|38409.93
00:24:29|38409.93
00:24:30|38409.93
00:24:31|38409.93
00:24:32|38409.93
00:24:33|38409.93
00:24:34|38409.93
00:24:35|38409.93
00:24:36|38409.93
00:24:37|38409.93
00:24:38|38409.93
00:24:39|38401.5
00:24:40|38402.09
00:24:42|38402.48
00:24:43|38415.28
00:24:43|38415.29
00:24:44|38424.16
00:24:45|38424.16
00:24:46|38420.95
00:24:48|38420.95
00:24:49|38417.48
00:24:49|38417.48
00:24:50|38415.29
00:24:52|38404.22
00:24:52|38404.22
00:24:54|38404.22
00:24:54|38401.74
00:24:55|38401.74
00:24:56|38401.74
00:24:57|38401.74
00:24:58|38401.74
00:25:00|38401.74
00:25:00|38401.74
00:25:01|38401.74
00:25:02|38401.74
00:25:03|38401.74
00:25:04|38401.74
00:25:05|38401.74
00:25:06|38401.74
00:25:08|38401.74
00:25:08|38401.74
00:25:09|38411.79
00:25:10|38411.79
00:25:11|38411.79
00:25:12|38405.02
00:25:13|38403.49
00:25:14|38403.27
00:25:15|38403.27
00:25:16|38403.27
00:25:17|38403.27
00:25:18|38403.27
00:25:19|38403.27
00:25:20|38403.27
00:25:21|38403.1
00:25:22|38403.1
00:25:23|38403.1
00:25:25|38403.1
00:25:26|38403.1
00:25:28|38423.81
00:25:29|38423.82
00:25:30|38423.82
00:25:30|38423.82
00:25:31|38423.82
00:25:33|38423.82
00:25:34|38414.41
00:25:35|38414.41
00:25:35|38414.41
00:25:37|38414.41
00:25:37|38414.12
00:25:38|38414.12
00:25:40|38414.12
00:25:41|38414.12
00:25:41|38414.12
00:25:42|38415.83
00:25:43|38415.83
00:25:44|38415.83
00:25:45|38415.83
00:25:46|38422.22
00:25:47|38422.22
00:25:48|38422.22
00:25:50|38422.22
00:25:51|38427.71
00:25:52|38427.71
00:25:53|38427.71
00:25:53|38432.07
00:25:55|38432.07
00:25:56|38431.73
00:25:57|38431.73
00:25:58|38431.73
00:25:59|38424.67
00:26:00|38424.67
00:26:00|38424.67
00:26:02|38424.67
00:26:03|38424.67
00:26:03|38421.56
00:26:05|38421.56
00:26:06|38421.56
00:26:07|38421.56
00:26:07|38421.56
00:26:09|38421.56
00:26:09|38421.67
00:26:11|38418.94
00:26:12|38418.94
00:26:12|38418.65
00:26:14|38418.65
00:26:14|38418.65
00:26:15|38418.65
00:26:16|38418.65
00:26:17|38418.65
00:26:19|38418.65
00:26:20|38418.65
00:26:21|38416.28
00:26:22|38416.28
00:26:22|38416.28
00:26:24|38419.5
00:26:25|38419.5
00:26:27|38419.49
00:26:27|38419.49
00:26:29|38413.42
00:26:29|38413.42
00:26:30|38413.42
00:26:32|38413.42
00:26:33|38413.42
00:26:34|38412.85
00:26:36|38412.85
00:26:36|38412.85
00:26:38|38412.85
00:26:38|38412.85
00:26:40|38412.85
00:26:41|38412.85
00:26:42|38412.85
00:26:43|38412.85
00:26:44|38412.85
00:26:45|38412.85
00:26:46|38402.53
00:26:47|38402.54
00:26:48|38402.54
00:26:49|38402.54
00:26:50|38408.93
00:26:51|38419.36
00:26:52|38415.77
00:26:53|38415.77
00:26:54|38410.99
00:26:55|38410.99
00:26:56|38410.99
00:26:57|38410.99
00:26:59|38410.99
00:26:59|38410.99
00:27:01|38415.53
00:27:01|38427.49
00:27:03|38436.8
00:27:03|38436.8
00:27:05|38436.8
00:27:05|38436.8
00:27:07|38436.8
00:27:08|38436.8
00:27:09|38429.97
00:27:10|38443.14
00:27:10|38448.12
00:27:12|38453.86
00:27:12|38453.86
00:27:14|38463.61
00:27:14|38463.61
00:27:16|38453.04
00:27:17|38458.53
00:27:17|38458.53
00:27:18|38451.72
00:27:20|38451.72
00:27:20|38451.72
00:27:21|38451.72
00:27:23|38451.72
00:27:24|38466.02
00:27:24|38466.02
00:27:26|38448.4
00:27:26|38448.4
00:27:28|38448.4
00:27:29|38448.4
00:27:31|38448.4
00:27:31|38448.4
00:27:32|38448.4
00:27:34|38442.41
00:27:34|38442.41
00:27:35|38442.41
00:27:37|38442.41
00:27:38|38442.41
00:27:38|38442.41
00:27:40|38442.41
00:27:41|38442.41
00:27:42|38442.41
00:27:43|38442.41
00:27:44|38442.41
00:27:45|38442.41
00:27:46|38442.41
00:27:46|38442.41
00:27:48|38442.41
00:27:48|38442.41
00:27:50|38442.41
00:27:51|38442.41
00:27:52|38442.41
00:27:53|38442.41
00:27:54|38451.21
00:27:55|38451.21
00:27:56|38451.21
00:27:57|38451.21
00:27:58|38451.21
00:27:59|38444.79
00:28:00|38444.79
00:28:01|38428.49
00:28:02|38430.02
00:28:03|38430.02
00:28:04|38439.91
00:28:05|38453.54
00:28:06|38453.2
00:28:07|38459.22
00:28:08|38461.39
00:28:09|38461.81
00:28:10|38453.21
00:28:12|38445.27
00:28:12|38449.69
00:28:13|38449.69
00:28:14|38449.69
00:28:15|38456.98
00:28:16|38456.98
00:28:18|38456.98
00:28:18|38459.07
00:28:19|38457.35
00:28:20|38457.35
00:28:21|38457.35
00:28:22|38457.35
00:28:23|38457.35
00:28:24|38447.89
00:28:25|38447.89
00:28:26|38446.19
00:28:28|38446.37
00:28:29|38445.62
00:28:30|38445.62
00:28:32|38445.62
00:28:33|38446.28
00:28:34|38446.28
00:28:35|38445.54
00:28:36|38445.54
00:28:37|38458.86
00:28:38|38458.86
00:28:39|38456.95
00:28:40|38456.95
00:28:42|38457.24
00:28:43|38458.6
00:28:43|38458.6
00:28:44|38460.18
00:28:45|38458.54
00:28:47|38447.45
00:28:47|38447.45
00:28:48|38447.45
00:28:49|38447.45
00:28:51|38447.45
00:28:51|38447.45
00:28:52|38460.2
00:28:53|38460.2
00:28:54|38457.06
00:28:55|38450.81
00:28:57|38452.26
00:28:57|38452.27
00:28:58|38450.21
00:29:00|38448.91
00:29:00|38448.91
00:29:01|38448.91
00:29:03|38448.91
00:29:03|38454.13
00:29:04|38454.13
00:29:05|38460.8
00:29:07|38471.48
00:29:07|38465.55
00:29:08|38465.55
00:29:09|38465.55
00:29:10|38465.55
00:29:12|38465.55
00:29:13|38465.01
00:29:13|38465.01
00:29:14|38466.45
00:29:16|38472.34
00:29:16|38471.75
00:29:17|38471.75
00:29:19|38471.75
00:29:19|38471.75
00:29:20|38471.75
00:29:21|38471.75
00:29:22|38471.75
00:29:23|38471.75
00:29:24|38471.75
00:29:26|38471.75
00:29:26|38471.85
00:29:27|38471.85
00:29:29|38470.68
00:29:31|38475.3
00:29:31|38475.3
00:29:33|38478.01
00:29:34|38481.26
00:29:34|38481.26
00:29:36|38481.26
00:29:37|38484.31
00:29:37|38484.31
00:29:40|38484.31
00:29:40|38482.83
00:29:41|38475.94
00:29:42|38475.94
00:29:43|38475.94
00:29:44|38475.94
00:29:45|38473.28
00:29:46|38481.99
00:29:47|38481.99
00:29:48|38481.99
00:29:49|38484.02
00:29:50|38494.66
00:29:51|38491.36
00:29:52|38491.36
00:29:53|38491.36
00:29:54|38491.36
00:29:55|38491.36
00:29:56|38491.36
00:29:57|38491.36
00:29:59|38491.36
00:29:59|38489.25
00:30:01|38489.25
00:30:02|38489.25
00:30:03|38489.25
00:30:03|38489.25
00:30:05|38489.25
00:30:05|38488.
00:30:06|38488.
00:30:07|38488.
00:30:09|38488.
00:30:09|38488.
00:30:11|38488.
00:30:12|38488.
00:30:12|38488.
00:30:13|38488.
00:30:14|38485.22
00:30:16|38485.02
00:30:16|38487.73
00:30:18|38488.01
00:30:18|38488.01
00:30:19|38494.03
00:30:20|38494.03
00:30:21|38493.6
00:30:22|38493.6
00:30:23|38495.41
00:30:24|38493.26
00:30:25|38493.26
00:30:26|38493.11
00:30:27|38493.11
00:30:28|38495.29
00:30:30|38495.49
00:30:32|38495.49
00:30:32|38495.49
00:30:33|38495.53
00:30:35|38495.53
00:30:36|38496.45
00:30:37|38496.45
00:30:39|38496.45
00:30:40|38496.45
00:30:41|38496.45
00:30:41|38496.45
00:30:42|38497.89
00:30:44|38497.44
00:30:45|38499.61
00:30:46|38500.46
00:30:47|38485.34
00:30:48|38478.15
00:30:49|38472.79
00:30:50|38472.79
00:30:51|38479.61
00:30:52|38485.05
00:30:53|38485.05
00:30:54|38485.05
00:30:55|38485.05
00:30:56|38485.05
00:30:57|38481.07
00:30:58|38481.07
00:30:59|38481.07
00:31:00|38481.07
00:31:01|38481.07
00:31:02|38472.99
00:31:03|38475.75
00:31:04|38475.75
00:31:05|38475.75
00:31:06|38477.27
00:31:07|38477.27
00:31:08|38483.29
00:31:09|38483.29
00:31:10|38483.29
00:31:11|38483.29
00:31:12|38472.81
00:31:13|38472.81
00:31:14|38472.81
00:31:15|38472.81
00:31:16|38472.81
00:31:17|38472.81
00:31:18|38472.81
00:31:19|38472.79
00:31:20|38472.79
00:31:21|38472.79
00:31:22|38472.79
00:31:23|38462.97
00:31:24|38456.95
00:31:25|38456.95
00:31:26|38448.31
00:31:27|38448.31
00:31:28|38446.38
00:31:29|38446.96
00:31:30|38446.96
00:31:32|38446.96
00:31:33|38446.96
00:31:34|38446.96
00:31:35|38446.96
00:31:36|38446.96
00:31:37|38446.96
00:31:38|38446.96
00:31:39|38446.96
00:31:40|38446.58
00:31:41|38446.58
00:31:42|38446.58
00:31:43|38442.19
00:31:45|38426.63
00:31:45|38411.5
00:31:47|38405.33
00:31:47|38405.33
00:31:49|38405.33
00:31:49|38405.33
00:31:51|38401.07
00:31:52|38402.7
00:31:53|38402.7
00:31:53|38400.47
00:31:54|38399.91
00:31:55|38395.49
00:31:57|38399.03
00:31:57|38406.17
00:31:58|38406.17
00:32:00|38400.68
00:32:00|38398.62
00:32:01|38394.94
00:32:02|38390.6
00:32:04|38390.6
00:32:04|38410.69
00:32:06|38410.69
00:32:06|38410.69
00:32:09|38410.69
00:32:09|38410.69
00:32:10|38410.69
00:32:11|38410.69
00:32:12|38410.69
00:32:13|38410.69
00:32:14|38410.69
00:32:15|38412.17
00:32:16|38416.06
00:32:17|38419.52
00:32:18|38428.17
00:32:19|38436.77
00:32:20|38436.77
00:32:21|38436.77
00:32:22|38423.28
00:32:23|38423.28
00:32:24|38423.27
00:32:25|38424.83
00:32:26|38424.83
00:32:27|38424.83
00:32:28|38424.83
00:32:29|38410.78
00:32:30|38410.78
00:32:32|38405.25
00:32:33|38404.42
00:32:34|38404.42
00:32:36|38406.06
00:32:36|38406.06
00:32:38|38412.05
00:32:39|38412.05
00:32:40|38412.05
00:32:41|38412.05
00:32:42|38412.05
00:32:43|38412.05
00:32:44|38412.05
00:32:45|38416.58
00:32:46|38416.43
00:32:47|38408.98
00:32:48|38408.98
00:32:49|38414.14
00:32:50|38414.14
00:32:51|38409.94
00:32:52|38409.94
00:32:53|38409.94
00:32:54|38409.94
00:32:55|38409.94
00:32:56|38409.94
00:32:57|38409.94
00:32:58|38409.94
00:32:59|38409.94
00:33:00|38409.94
00:33:01|38409.94
00:33:02|38409.94
00:33:03|38409.94
00:33:05|38409.94
00:33:05|38409.94
00:33:06|38409.94
00:33:07|38409.94
00:33:08|38409.94
00:33:09|38409.94
00:33:10|38409.94
00:33:11|38414.48
00:33:12|38414.48
00:33:13|38422.85
00:33:14|38422.85
00:33:15|38422.85
00:33:16|38422.08
00:33:17|38422.08
00:33:18|38422.08
00:33:19|38422.08
00:33:20|38422.08
00:33:22|38427.74
00:33:22|38427.74
00:33:23|38421.45
00:33:25|38421.45
00:33:25|38419.26
00:33:27|38419.26
00:33:28|38419.26
00:33:28|38419.26
00:33:29|38419.26
00:33:30|38419.26
00:33:31|38419.26
00:33:32|38419.26
00:33:34|38419.26
00:33:36|38419.26
00:33:36|38419.26
00:33:37|38419.26
00:33:38|38419.26
00:33:39|38419.26
00:33:40|38419.26
00:33:41|38401.
00:33:43|38401.01
00:33:44|38401.01
00:33:45|38401.01
00:33:46|38401.29
00:33:47|38401.29
00:33:48|38401.29
00:33:49|38401.29
00:33:51|38387.99
00:33:52|38387.99
00:33:53|38381.45
00:33:54|38379.74
00:33:55|38379.74
00:33:56|38375.47
00:33:57|38374.85
00:33:58|38374.85
00:33:59|38374.85
00:34:00|38374.85
00:34:01|38374.85
00:34:02|38370.57
00:34:03|38377.19
00:34:04|38393.84
00:34:05|38396.43
00:34:05|38396.43
00:34:07|38396.43
00:34:08|38394.45
00:34:09|38387.84
00:34:10|38387.84
00:34:11|38387.84
00:34:13|38387.84
00:34:13|38387.84
00:34:15|38389.21
00:34:16|38389.21
00:34:17|38389.21
00:34:17|38389.21
00:34:18|38389.21
00:34:19|38389.21
00:34:21|38389.21
00:34:21|38389.21
00:34:22|38389.21
00:34:23|38389.21
00:34:25|38389.21
00:34:25|38389.21
00:34:26|38389.21
00:34:27|38383.83
00:34:29|38383.83
00:34:29|38383.83
00:34:30|38383.83
00:34:31|38377.25
00:34:33|38377.25
00:34:33|38377.25
00:34:34|38386.4
00:34:36|38385.92
00:34:37|38392.46
00:34:38|38400.71
00:34:39|38400.71
00:34:40|38400.71
00:34:41|38400.71
00:34:42|38400.71
00:34:44|38400.71
00:34:44|38400.71
00:34:45|38400.71
00:34:46|38400.71
00:34:47|38396.8
00:34:48|38396.8
00:34:49|38396.8
00:34:50|38389.
00:34:51|38389.
00:34:52|38376.11
00:34:53|38370.57
00:34:54|38370.56
00:34:55|38370.56
00:34:56|38370.56
00:34:57|38373.45
00:34:58|38373.45
00:34:59|38373.45
00:35:00|38373.83
00:35:02|38371.25
00:35:03|38371.25
00:35:04|38371.25
00:35:05|38373.8
00:35:06|38373.8
00:35:08|38376.54
00:35:08|38375.27
00:35:09|38377.17
00:35:10|38374.12
00:35:11|38374.12
00:35:12|38374.12
00:35:13|38379.57
00:35:14|38379.57
00:35:15|38381.96
00:35:16|38381.96
00:35:17|38381.96
00:35:18|38381.96
00:35:19|38381.96
00:35:20|38368.17
00:35:21|38367.17
00:35:22|38350.79
00:35:23|38356.47
00:35:24|38356.47
00:35:25|38357.99
00:35:26|38357.99
00:35:27|38354.66
00:35:28|38354.66
00:35:29|38354.74
00:35:30|38350.79
00:35:31|38355.88
00:35:32|38355.88
00:35:33|38355.88
00:35:35|38353.41
00:35:36|38353.41
00:35:38|38358.
00:35:39|38358.
00:35:40|38358.
00:35:41|38353.57
00:35:42|38353.57
00:35:43|38352.12
00:35:46|38352.12
00:35:47|38352.12
00:35:48|38352.12
00:35:49|38352.12
00:35:49|38352.12
00:35:50|38352.12
00:35:52|38352.12
00:35:53|38352.12
00:35:54|38352.12
00:35:54|38352.12
00:35:55|38352.12
00:35:56|38352.12
00:35:57|38350.79
00:35:58|38350.79
00:36:00|38350.79
00:36:01|38350.79
00:36:02|38350.79
00:36:03|38350.79
00:36:05|38357.99
00:36:05|38357.99
00:36:06|38357.99
00:36:08|38357.99
00:36:08|38357.99
00:36:09|38351.38
00:36:11|38351.38
00:36:12|38351.38
00:36:13|38351.38
00:36:14|38351.38
00:36:15|38350.78
00:36:16|38346.86
00:36:17|38346.86
00:36:18|38346.86
00:36:18|38346.86
00:36:19|38346.86
00:36:20|38346.86
00:36:21|38346.86
00:36:22|38346.86
00:36:24|38346.86
00:36:25|38346.86
00:36:26|38346.86
00:36:27|38346.86
00:36:28|38346.86
00:36:28|38346.86
00:36:30|38347.66
00:36:31|38347.72
00:36:32|38347.72
00:36:33|38347.72
00:36:33|38347.72
00:36:34|38347.72
00:36:37|38347.72
00:36:37|38347.72
00:36:38|38354.83
00:36:40|38354.83
00:36:41|38354.83
00:36:42|38354.83
00:36:43|38354.83
00:36:44|38354.83
00:36:45|38354.83
00:36:46|38354.83
00:36:47|38354.83
00:36:48|38354.83
00:36:49|38356.02
00:36:50|38353.94
00:36:51|38353.94
00:36:52|38353.36
00:36:53|38353.36
00:36:54|38353.36
00:36:55|38353.36
00:36:56|38347.85
00:36:57|38347.85
00:36:58|38347.85
00:36:59|38347.85
00:37:00|38347.85
00:37:01|38347.85
00:37:02|38352.41
00:37:03|38352.41
00:37:04|38352.41
00:37:05|38352.41
00:37:06|38352.41
00:37:07|38352.41
00:37:08|38352.41
00:37:09|38352.41
00:37:10|38352.41
00:37:11|38352.41
00:37:12|38352.41
00:37:13|38352.41
00:37:14|38355.49
00:37:15|38355.49
00:37:16|38355.49
00:37:17|38355.49
00:37:18|38355.49
00:37:19|38355.49
00:37:20|38355.49
00:37:21|38355.49
00:37:22|38355.49
00:37:23|38355.49
00:37:24|38355.49
00:37:25|38355.49
00:37:26|38355.49
00:37:28|38355.49
00:37:28|38355.49
00:37:29|38355.49
00:37:30|38355.49
00:37:31|38355.49
00:37:32|38355.49
00:37:33|38355.49
00:37:34|38355.49
00:37:35|38355.49
00:37:37|38355.49
00:37:38|38355.49
00:37:39|38355.49
00:37:40|38349.55
00:37:42|38349.55
00:37:43|38349.55
00:37:43|38349.55
00:37:44|38349.55
00:37:45|38349.55
00:37:47|38349.55
00:37:48|38349.55
00:37:49|38349.55
00:37:50|38349.55
00:37:51|38349.55
00:37:52|38349.55
00:37:53|38349.55
00:37:54|38349.55
00:37:55|38349.55
00:37:56|38349.55
00:37:57|38349.55
00:37:58|38349.55
00:37:59|38349.55
00:38:00|38349.55
00:38:01|38353.36
00:38:02|38353.36
00:38:03|38353.36
00:38:04|38356.07
00:38:05|38356.07
00:38:06|38356.07
00:38:07|38356.07
00:38:08|38356.07
00:38:09|38356.07
00:38:10|38356.07
00:38:11|38356.07
00:38:12|38366.53
00:38:13|38366.53
00:38:14|38366.53
00:38:15|38366.53
00:38:16|38366.53
00:38:17|38366.53
00:38:18|38366.53
00:38:19|38369.7
00:38:20|38369.7
00:38:21|38365.92
00:38:22|38362.93
00:38:23|38360.4
00:38:24|38353.05
00:38:25|38353.05
00:38:26|38353.05
00:38:27|38353.05
00:38:29|38353.05
00:38:29|38353.05
00:38:30|38349.78
00:38:31|38349.78
00:38:32|38349.78
00:38:33|38349.78
00:38:34|38346.87
00:38:35|38349.71
00:38:36|38349.82
00:38:38|38349.82
00:38:39|38349.82
00:38:41|38349.82
00:38:41|38349.82
00:38:42|38349.82
00:38:43|38346.86
00:38:44|38354.23
00:38:45|38354.23
00:38:47|38354.23
00:38:47|38350.63
00:38:48|38345.58
00:38:50|38350.35
00:38:51|38350.35
00:38:52|38350.35
00:38:53|38350.35
00:38:54|38350.35
00:38:54|38350.35
00:38:55|38350.35
00:38:56|38351.57
00:38:57|38360.07
00:38:58|38365.82
00:39:00|38368.46
00:39:00|38368.46
00:39:02|38368.46
00:39:03|38369.96
00:39:04|38369.96
00:39:05|38369.96
00:39:06|38369.96
00:39:06|38369.96
00:39:07|38369.96
00:39:09|38363.68
00:39:10|38363.68
00:39:11|38355.99
00:39:11|38348.66
00:39:13|38348.66
00:39:14|38348.66
00:39:15|38348.
00:39:15|38347.97
00:39:17|38348.07
00:39:18|38348.07
00:39:18|38360.45
00:39:20|38360.45
00:39:20|38360.45
00:39:22|38359.2
00:39:22|38359.2
00:39:24|38359.2
00:39:24|38360.51
00:39:26|38359.55
00:39:26|38359.55
00:39:27|38359.55
00:39:28|38359.55
00:39:29|38359.55
00:39:30|38355.4
00:39:32|38355.4
00:39:33|38355.4
00:39:34|38355.4
00:39:35|38355.4
00:39:35|38355.4
00:39:37|38355.4
00:39:37|38355.4
00:39:39|38355.4
00:39:40|38355.4
00:39:41|38355.4
00:39:43|38355.4
00:39:44|38355.4
00:39:45|38355.4
00:39:46|38355.4
00:39:47|38358.73
00:39:48|38358.73
00:39:48|38358.73
00:39:50|38358.73
00:39:50|38349.68
00:39:52|38349.68
00:39:53|38349.68
00:39:54|38349.68
00:39:55|38349.68
00:39:56|38349.68
00:39:57|38350.14
00:39:58|38350.14
00:39:59|38350.82
00:40:00|38350.82
00:40:01|38359.13
00:40:02|38359.13
00:40:04|38359.13
00:40:04|38359.13
00:40:05|38359.13
00:40:06|38359.13
00:40:07|38359.13
00:40:08|38359.18
00:40:09|38380.32
00:40:10|38386.45
00:40:11|38387.08
00:40:12|38394.89
00:40:13|38394.89
00:40:14|38394.89
00:40:15|38394.89
00:40:16|38394.89
00:40:17|38388.69
00:40:18|38388.69
00:40:19|38388.47
00:40:20|38390.93
00:40:21|38390.95
00:40:22|38390.95
00:40:23|38390.95
00:40:24|38390.95
00:40:25|38390.95
00:40:26|38390.95
00:40:27|38390.95
00:40:28|38390.95
00:40:29|38390.95
00:40:30|38387.78
00:40:31|38387.78
00:40:32|38387.78
00:40:33|38387.78
00:40:34|38387.78
00:40:35|38387.78
00:40:36|38387.78
00:40:37|38387.78
00:40:38|38387.78
00:40:40|38385.47
00:40:40|38392.71
00:40:42|38392.71
00:40:43|38396.78
00:40:45|38390.97
00:40:46|38390.97
00:40:47|38405.33
00:40:48|38403.07
00:40:49|38403.07
00:40:50|38403.07
00:40:51|38403.07
00:40:52|38402.23
00:40:53|38402.23
00:40:54|38402.23
00:40:55|38402.23
00:40:56|38402.23
00:40:57|38402.78
00:40:58|38391.23
00:40:59|38391.23
00:41:00|38391.23
00:41:02|38391.23
00:41:03|38391.23
00:41:04|38391.23
00:41:05|38394.74
00:41:06|38396.14
00:41:07|38394.42
00:41:08|38394.42
00:41:09|38394.42
00:41:10|38394.42
00:41:11|38394.42
00:41:12|38403.26
00:41:13|38404.37
00:41:14|38392.33
00:41:15|38392.33
00:41:16|38392.33
00:41:17|38392.33
00:41:18|38392.33
00:41:19|38395.68
00:41:20|38400.69
00:41:21|38395.08
00:41:22|38395.08
00:41:23|38395.08
00:41:24|38395.08
00:41:25|38395.08
00:41:26|38395.08
00:41:27|38395.08
00:41:28|38395.08
00:41:29|38395.08
00:41:30|38395.08
00:41:31|38395.08
00:41:32|38395.08
00:41:33|38395.08
00:41:34|38395.08
00:41:35|38395.08
00:41:36|38391.95
00:41:37|38391.95
00:41:38|38391.95
00:41:39|38394.85
00:41:40|38394.85
00:41:42|38394.85
00:41:43|38394.85
00:41:43|38394.85
00:41:45|38394.85
00:41:45|38394.85
00:41:46|38394.85
00:41:48|38394.85
00:41:49|38394.85
00:41:50|38394.85
00:41:51|38394.85
00:41:52|38394.85
00:41:53|38394.85
00:41:54|38394.85
00:41:55|38394.85
00:41:56|38394.85
00:41:57|38382.62
00:41:59|38391.61
00:42:00|38391.61
00:42:00|38394.51
00:42:01|38402.93
00:42:03|38401.47
00:42:04|38409.38
00:42:04|38409.36
00:42:05|38409.36
00:42:07|38409.36
00:42:07|38409.36
00:42:08|38409.36
00:42:09|38416.86
00:42:11|38416.87
00:42:12|38417.37
00:42:13|38417.37
00:42:13|38417.37
00:42:15|38417.37
00:42:16|38417.37
00:42:17|38417.37
00:42:17|38417.37
00:42:19|38417.37
00:42:19|38417.37
00:42:21|38417.37
00:42:21|38417.37
00:42:23|38404.6
00:42:24|38404.61
00:42:25|38404.61
00:42:26|38404.61
00:42:27|38404.6
00:42:28|38404.6
00:42:29|38398.3
00:42:29|38398.3
00:42:31|38398.3
00:42:32|38398.3
00:42:33|38398.3
00:42:34|38398.3
00:42:34|38403.51
00:42:35|38401.21
00:42:37|38401.21
00:42:38|38401.21
00:42:39|38401.21
00:42:39|38401.21
00:42:41|38403.87
00:42:42|38413.09
00:42:44|38408.13
00:42:45|38408.12
00:42:46|38406.19
00:42:47|38403.79
00:42:48|38403.79
00:42:49|38403.79
00:42:50|38403.79
00:42:51|38403.79
00:42:53|38403.79
00:42:53|38403.79
00:42:54|38395.47
00:42:55|38395.47
00:42:56|38395.47
00:42:57|38394.98
00:42:58|38394.98
00:42:59|38400.42
00:43:01|38400.4
00:43:01|38400.4
00:43:02|38400.4
00:43:03|38400.4
00:43:05|38398.46
00:43:06|38400.15
00:43:07|38400.15
00:43:08|38400.15
00:43:09|38400.36
00:43:10|38400.36
00:43:11|38400.36
00:43:12|38400.36
00:43:13|38400.36
00:43:14|38400.34
00:43:15|38394.26
00:43:16|38394.26
00:43:17|38387.22
00:43:18|38382.23
00:43:19|38379.4
00:43:20|38379.4
00:43:22|38383.69
00:43:22|38383.69
00:43:23|38383.69
00:43:24|38383.69
00:43:25|38383.69
00:43:26|38383.69
00:43:27|38383.69
00:43:28|38383.69
00:43:29|38389.33
00:43:30|38393.57
00:43:31|38393.57
00:43:32|38393.57
00:43:33|38393.57
00:43:34|38393.57
00:43:35|38393.57
00:43:36|38393.57
00:43:37|38395.08
00:43:38|38413.73
00:43:39|38413.73
00:43:40|38413.01
00:43:41|38413.01
00:43:43|38413.01
00:43:44|38413.01
00:43:45|38413.01
00:43:46|38413.01
00:43:48|38413.01
00:43:48|38405.81
00:43:49|38414.2
00:43:50|38410.66
00:43:51|38410.66
00:43:52|38410.66
00:43:54|38410.66
00:43:55|38410.06
00:43:56|38410.06
00:43:56|38410.06
00:43:58|38410.06
00:43:59|38410.06
00:44:00|38410.06
00:44:01|38404.16
00:44:02|38404.16
00:44:03|38404.16
00:44:04|38404.16
00:44:05|38414.61
00:44:06|38414.61
00:44:06|38414.61
00:44:08|38414.61
00:44:09|38418.62
00:44:10|38418.62
00:44:11|38418.62
00:44:12|38418.62
00:44:13|38418.62
00:44:14|38418.62
00:44:15|38418.62
00:44:16|38418.62
00:44:17|38418.62
00:44:18|38421.24
00:44:19|38421.24
00:44:20|38421.24
00:44:21|38421.24
00:44:22|38421.24
00:44:23|38421.24
00:44:24|38421.24
00:44:25|38421.24
00:44:26|38421.24
00:44:27|38421.24
00:44:28|38421.24
00:44:29|38421.24
00:44:30|38421.24
00:44:31|38421.24
00:44:32|38421.24
00:44:33|38427.43
00:44:34|38427.43
00:44:35|38426.53
00:44:36|38426.53
00:44:37|38426.53
00:44:38|38426.53
00:44:39|38426.53
00:44:40|38426.53
00:44:41|38426.53
00:44:42|38426.53
00:44:43|38426.53
00:44:45|38426.53
00:44:46|38420.77
00:44:46|38420.73
00:44:47|38420.73
00:44:49|38419.92
00:44:50|38419.92
00:44:50|38422.42
00:44:52|38423.22
00:44:53|38423.22
00:44:54|38423.22
00:44:55|38423.22
00:44:55|38423.22
00:44:57|38423.22
00:44:57|38423.22
00:44:59|38423.22
00:45:00|38423.22
00:45:01|38423.22
00:45:02|38423.22
00:45:03|38423.22
00:45:04|38430.1
00:45:05|38430.2
00:45:06|38430.2
00:45:07|38430.2
00:45:08|38430.2
00:45:08|38430.2
00:45:10|38430.2
00:45:11|38430.2
00:45:12|38430.2
00:45:12|38430.2
00:45:14|38430.2
00:45:15|38430.2
00:45:16|38430.2
00:45:17|38430.2
00:45:18|38430.2
00:45:19|38430.2
00:45:20|38430.2
00:45:21|38430.2
00:45:22|38430.2
00:45:22|38430.2
00:45:24|38425.88
00:45:25|38425.88
00:45:25|38425.88
00:45:27|38425.89
00:45:28|38425.89
00:45:28|38419.17
00:45:29|38419.17
00:45:30|38419.17
00:45:31|38419.17
00:45:33|38419.17
00:45:34|38426.29
00:45:34|38429.25
00:45:35|38428.01
00:45:37|38429.11
00:45:38|38429.11
00:45:38|38429.11
00:45:40|38429.11
00:45:41|38429.11
00:45:42|38429.11
00:45:43|38429.11
00:45:43|38449.4
00:45:45|38451.9
00:45:47|38452.33
00:45:48|38452.32
00:45:49|38443.77
00:45:50|38450.02
00:45:51|38450.02
00:45:52|38450.02
00:45:53|38450.02
00:45:54|38443.82
00:45:55|38443.82
00:45:56|38443.82
00:45:57|38443.82
00:45:58|38443.82
00:45:59|38443.82
00:46:00|38442.48
00:46:01|38440.13
00:46:02|38440.13
00:46:03|38440.13
00:46:04|38442.58
00:46:05|38438.51
00:46:06|38438.51
00:46:07|38438.51
00:46:08|38438.51
00:46:09|38438.9
00:46:10|38442.32
00:46:11|38442.32
00:46:12|38442.32
00:46:13|38442.32
00:46:14|38425.89
00:46:15|38425.89
00:46:16|38425.89
00:46:17|38425.89
00:46:18|38425.89
00:46:19|38425.89
00:46:20|38425.89
00:46:21|38425.89
00:46:22|38425.89
00:46:23|38425.89
00:46:24|38440.78
00:46:25|38440.78
00:46:26|38440.78
00:46:27|38440.78
00:46:28|38440.78
00:46:29|38451.47
00:46:30|38451.47
00:46:31|38451.47
00:46:32|38442.61
00:46:33|38442.61
00:46:34|38431.81
00:46:35|38433.38
00:46:36|38425.62
00:46:37|38425.63
00:46:38|38432.34
00:46:39|38432.34
00:46:40|38432.34
00:46:41|38432.34
00:46:42|38432.34
00:46:43|38432.34
00:46:44|38432.34
00:46:45|38424.71
00:46:47|38424.71
00:46:48|38407.73
00:46:48|38407.73
00:46:49|38407.73
00:46:51|38407.73
00:46:52|38409.42
00:46:53|38409.42
00:46:54|38409.42
00:46:55|38409.42
00:46:56|38399.18
00:46:57|38399.18
00:46:58|38399.18
00:46:59|38391.24
00:47:00|38380.69
00:47:01|38380.69
00:47:02|38380.69
00:47:03|38380.69
00:47:04|38380.69
00:47:05|38380.69
00:47:06|38383.48
00:47:07|38383.48
00:47:08|38381.32
00:47:09|38379.05
00:47:10|38377.14
00:47:11|38379.67
00:47:12|38379.67
00:47:13|38383.45
00:47:14|38386.98
00:47:15|38386.98
00:47:16|38393.33
00:47:17|38393.33
00:47:18|38393.33
00:47:19|38387.87
00:47:20|38387.87
00:47:21|38387.87
00:47:22|38387.87
00:47:23|38387.87
00:47:24|38381.76
00:47:25|38381.76
00:47:26|38381.76
00:47:27|38381.76
00:47:29|38384.35
00:47:30|38384.35
00:47:30|38383.11
00:47:31|38383.11
00:47:32|38383.11
00:47:33|38383.11
00:47:34|38386.98
00:47:35|38385.92
00:47:36|38385.11
00:47:37|38385.11
00:47:38|38385.11
00:47:39|38385.11
00:47:40|38385.11
00:47:42|38385.11
00:47:42|38391.13
00:47:44|38391.33
00:47:44|38380.57
00:47:45|38380.57
00:47:47|38380.57
00:47:48|38381.5
00:47:48|38375.21
00:47:50|38374.96
00:47:52|38374.96
00:47:53|38356.53
00:47:53|38354.3
00:47:55|38354.3
00:47:56|38354.3
00:47:58|38357.91
00:47:58|38358.94
00:47:59|38358.94
00:48:01|38356.51
00:48:01|38358.6
00:48:03|38358.6
00:48:04|38358.6
00:48:05|38358.6
00:48:05|38358.6
00:48:06|38358.6
00:48:07|38358.6
00:48:08|38370.04
00:48:09|38370.04
00:48:11|38370.04
00:48:12|38370.04
00:48:13|38370.04
00:48:14|38370.04
00:48:15|38370.98
00:48:16|38370.98
00:48:17|38370.98
00:48:17|38370.98
00:48:19|38370.98
00:48:20|38370.98
00:48:20|38370.62
00:48:21|38370.62
00:48:23|38370.62
00:48:24|38373.65
00:48:25|38373.65
00:48:26|38373.65
00:48:26|38373.65
00:48:28|38369.82
00:48:28|38369.82
00:48:30|38369.82
00:48:31|38370.56
00:48:32|38367.47
00:48:32|38360.75
00:48:34|38360.75
00:48:34|38360.75
00:48:36|38360.75
00:48:37|38364.02
00:48:38|38364.02
00:48:38|38365.84
00:48:40|38368.07
00:48:41|38368.07
00:48:41|38368.07
00:48:42|38368.07
00:48:44|38368.07
00:48:44|38368.07
00:48:45|38370.13
00:48:47|38362.06
00:48:48|38353.5
00:48:50|38354.61
00:48:50|38354.61
00:48:52|38352.09
00:48:53|38352.09
00:48:54|38352.09
00:48:55|38352.09
00:48:56|38350.38
00:48:57|38355.06
00:48:58|38355.07
00:48:59|38355.07
00:49:00|38355.07
00:49:01|38355.07
00:49:03|38355.07
00:49:03|38350.63
00:49:05|38350.63
00:49:05|38350.63
00:49:07|38350.63
00:49:08|38347.24
00:49:09|38347.24
00:49:09|38347.24
00:49:10|38347.28
00:49:11|38356.22
00:49:13|38356.22
00:49:13|38356.22
00:49:14|38356.22
00:49:16|38356.22
00:49:16|38349.4
00:49:17|38349.4
00:49:19|38349.12
00:49:19|38358.7
00:49:21|38359.87
00:49:22|38359.87
00:49:22|38359.87
00:49:23|38359.87
00:49:25|38351.44
00:49:26|38344.84
00:49:27|38344.84
00:49:28|38348.94
00:49:29|38348.94
00:49:30|38348.94
00:49:31|38347.67
00:49:32|38347.67
00:49:33|38342.91
00:49:34|38338.76
00:49:35|38338.8
00:49:36|38341.62
00:49:37|38341.62
00:49:38|38341.62
00:49:39|38341.62
00:49:40|38341.62
00:49:41|38341.62
00:49:42|38341.62
00:49:43|38341.62
00:49:44|38341.62
00:49:45|38341.62
00:49:46|38341.62
00:49:47|38341.62
00:49:48|38341.62
00:49:50|38333.44
00:49:50|38333.44
00:49:52|38340.7
00:49:52|38340.7
00:49:53|38337.96
00:49:55|38339.52
00:49:56|38339.52
00:49:57|38339.52
00:49:58|38339.52
00:49:59|38339.52
00:50:00|38337.13
00:50:01|38337.13
00:50:02|38337.13
00:50:03|38340.15
00:50:05|38343.58
00:50:06|38343.58
00:50:07|38343.58
00:50:08|38351.61
00:50:09|38360.94
00:50:09|38350.34
00:50:11|38347.15
00:50:11|38347.15
00:50:12|38347.15
00:50:13|38347.15
00:50:14|38347.15
00:50:15|38346.8
00:50:17|38346.79
00:50:18|38346.79
00:50:19|38346.79
00:50:20|38338.71
00:50:21|38338.71
00:50:22|38338.18
00:50:22|38348.87
00:50:23|38348.87
00:50:24|38348.87
00:50:25|38348.87
00:50:27|38348.87
00:50:28|38341.02
00:50:29|38341.02
00:50:30|38341.02
00:50:31|38341.02
00:50:32|38341.02
00:50:33|38341.29
00:50:34|38341.29
00:50:35|38341.29
00:50:36|38340.72
00:50:37|38340.72
00:50:38|38340.72
00:50:39|38341.78
00:50:40|38348.28
00:50:41|38351.27
00:50:42|38351.26
00:50:43|38345.39
00:50:44|38345.39
00:50:45|38345.91
00:50:46|38345.91
00:50:47|38346.67
00:50:48|38346.67
00:50:50|38346.67
00:50:51|38343.74
00:50:52|38346.48
00:50:54|38346.48
00:50:54|38346.48
00:50:55|38346.48
00:50:56|38346.48
00:50:58|38335.14
00:50:59|38335.43
00:50:59|38335.43
00:51:01|38335.43
00:51:01|38332.15
00:51:03|38332.15
00:51:04|38332.15
00:51:04|38332.15
00:51:05|38332.15
00:51:07|38332.15
00:51:08|38332.15
00:51:09|38332.15
00:51:10|38332.15
00:51:11|38326.66
00:51:11|38326.66
00:51:12|38326.66
00:51:14|38326.66
00:51:15|38332.3
00:51:16|38332.3
00:51:16|38332.3
00:51:18|38332.3
00:51:18|38332.3
00:51:19|38332.3
00:51:20|38332.3
00:51:22|38331.61
00:51:22|38327.31
00:51:23|38327.31
00:51:25|38327.31
00:51:25|38327.31
00:51:26|38327.31
00:51:27|38323.49
00:51:28|38323.49
00:51:30|38323.49
00:51:30|38323.49
00:51:32|38323.49
00:51:33|38323.49
00:51:34|38323.49
00:51:35|38316.82
00:51:36|38312.49
00:51:36|38312.49
00:51:37|38312.49
00:51:38|38312.49
00:51:39|38312.49
00:51:40|38312.49
00:51:42|38312.49
00:51:43|38312.49
00:51:44|38312.49
00:51:46|38311.19
00:51:46|38311.19
00:51:47|38307.7
00:51:48|38307.7
00:51:49|38307.7
00:51:51|38307.7
00:51:52|38307.7
00:51:53|38321.7
00:51:53|38321.7
00:51:55|38321.7
00:51:56|38321.7
00:51:58|38321.7
00:51:58|38321.7
00:51:59|38321.7
00:52:00|38321.7
00:52:02|38316.98
00:52:02|38322.62
00:52:03|38322.62
00:52:04|38322.62
00:52:06|38322.62
00:52:07|38322.62
00:52:07|38322.62
00:52:08|38328.44
00:52:09|38328.44
00:52:11|38328.44
00:52:11|38328.44
00:52:13|38323.65
00:52:13|38323.65
00:52:15|38323.65
00:52:16|38323.65
00:52:17|38323.65
00:52:17|38323.65
00:52:18|38328.98
00:52:20|38323.64
00:52:20|38313.19
00:52:21|38313.19
00:52:22|38313.19
00:52:24|38313.19
00:52:24|38304.86
00:52:25|38295.36
00:52:26|38295.35
00:52:28|38286.48
00:52:28|38286.48
00:52:29|38286.48
00:52:30|38286.48
00:52:31|38286.48
00:52:32|38286.48
00:52:33|38286.48
00:52:34|38299.76
00:52:36|38299.75
00:52:36|38299.75
00:52:37|38299.75
00:52:38|38294.89
00:52:40|38294.89
00:52:40|38294.89
00:52:42|38294.89
00:52:43|38294.89
00:52:43|38294.89
00:52:44|38293.5
00:52:46|38293.5
00:52:47|38293.5
00:52:48|38293.5
00:52:49|38288.6
00:52:50|38288.6
00:52:50|38288.6
00:52:52|38288.6
00:52:53|38288.6
00:52:54|38288.6
00:52:55|38288.6
00:52:57|38286.31
00:52:57|38286.31
00:52:58|38286.31
00:53:00|38286.89
00:53:01|38286.89
00:53:01|38286.89
00:53:02|38286.89
00:53:03|38286.3
00:53:05|38286.3
00:53:06|38289.44
00:53:07|38289.72
00:53:07|38298.37
00:53:08|38296.07
00:53:09|38296.07
00:53:10|38296.07
00:53:12|38296.07
00:53:12|38291.51
00:53:14|38291.51
00:53:15|38286.4
00:53:16|38286.4
00:53:17|38286.4
00:53:18|38288.33
00:53:19|38288.33
00:53:20|38288.33
00:53:20|38288.33
00:53:22|38288.33
00:53:22|38291.52
00:53:23|38291.52
00:53:25|38291.52
00:53:26|38291.52
00:53:27|38291.52
00:53:27|38293.19
00:53:28|38289.81
00:53:30|38289.81
00:53:30|38289.81
00:53:32|38289.81
00:53:33|38288.33
00:53:33|38288.33
00:53:34|38288.33
00:53:36|38288.33
00:53:37|38288.33
00:53:38|38288.33
00:53:39|38292.17
00:53:40|38293.52
00:53:41|38294.2
00:53:42|38294.2
00:53:43|38294.2
00:53:44|38294.2
00:53:45|38294.2
00:53:46|38294.2
00:53:46|38294.2
00:53:47|38294.2
00:53:49|38294.2
00:53:50|38294.2
00:53:51|38294.2
00:53:52|38294.2
00:53:54|38294.2
00:53:54|38294.2
00:53:56|38294.2
00:53:57|38294.2
00:53:58|38294.2
00:53:59|38294.2
00:54:00|38294.2
00:54:02|38294.2
00:54:02|38283.05
00:54:03|38268.32
00:54:04|38267.8
00:54:05|38268.91
00:54:07|38276.38
00:54:07|38276.38
00:54:09|38276.38
00:54:09|38288.42
00:54:11|38299.42
00:54:11|38295.84
00:54:13|38297.89
00:54:13|38296.44
00:54:14|38292.89
00:54:15|38286.42
00:54:17|38295.33
00:54:18|38295.33
00:54:19|38295.33
00:54:20|38295.33
00:54:21|38295.33
00:54:22|38295.33
00:54:23|38295.5
00:54:23|38295.5
00:54:25|38295.5
00:54:26|38295.5
00:54:26|38292.73
00:54:28|38275.76
00:54:28|38275.76
00:54:30|38275.76
00:54:31|38275.76
00:54:32|38275.76
00:54:33|38280.98
00:54:33|38284.06
00:54:35|38284.06
00:54:35|38284.06
00:54:37|38280.81
00:54:38|38280.81
00:54:39|38284.36
00:54:40|38284.36
00:54:41|38284.36
00:54:42|38282.66
00:54:43|38282.66
00:54:44|38285.52
00:54:45|38285.52
00:54:46|38285.52
00:54:47|38288.45
00:54:47|38288.45
00:54:48|38290.61
00:54:49|38290.61
00:54:51|38290.61
00:54:51|38290.61
00:54:53|38281.97
00:54:54|38289.8
00:54:55|38289.8
00:54:56|38289.8
00:54:57|38289.8
00:54:58|38289.8
00:54:59|38290.65
00:55:00|38295.03
00:55:01|38295.03
00:55:02|38290.16
00:55:04|38290.16
00:55:05|38290.16
00:55:05|38290.16
00:55:07|38294.11
00:55:08|38294.11
00:55:09|38303.07
00:55:10|38308.73
00:55:11|38312.87
00:55:12|38312.87
00:55:13|38312.87
00:55:14|38312.87
00:55:15|38312.87
00:55:16|38312.87
00:55:17|38312.87
00:55:18|38312.87
00:55:19|38312.87
00:55:20|38312.87
00:55:21|38303.09
00:55:22|38300.34
00:55:23|38300.34
00:55:24|38300.34
00:55:25|38300.34
00:55:26|38300.34
00:55:27|38294.94
00:55:28|38292.52
00:55:29|38292.52
00:55:30|38296.55
00:55:31|38296.55
00:55:32|38296.55
00:55:33|38301.98
00:55:34|38301.98
00:55:35|38301.98
00:55:36|38303.54
00:55:37|38303.54
00:55:38|38303.54
00:55:39|38303.54
00:55:40|38303.54
00:55:41|38303.54
00:55:42|38303.54
00:55:43|38303.54
00:55:44|38303.54
00:55:45|38303.54
00:55:46|38303.54
00:55:47|38303.54
00:55:48|38303.54
00:55:49|38301.54
00:55:50|38301.54
00:55:51|38301.54
00:55:52|38301.54
00:55:53|38301.54
00:55:54|38301.54
00:55:56|38301.54
00:55:57|38301.54
00:55:58|38301.54
00:55:59|38301.54
00:56:00|38299.89
00:56:01|38299.89
00:56:02|38299.89
00:56:03|38299.89
00:56:04|38297.24
00:56:05|38297.24
00:56:06|38297.24
00:56:07|38297.24
00:56:08|38297.24
00:56:09|38297.24
00:56:10|38297.24
00:56:11|38297.24
00:56:12|38312.35
00:56:13|38312.85
00:56:14|38312.85
00:56:15|38312.85
00:56:16|38306.25
00:56:17|38302.48
00:56:18|38302.48
00:56:19|38302.48
00:56:20|38302.48
00:56:21|38302.48
00:56:22|38307.96
00:56:23|38307.96
00:56:24|38307.96
00:56:25|38308.
00:56:26|38308.
00:56:27|38306.65
00:56:28|38306.65
00:56:30|38306.65
00:56:30|38306.65
00:56:31|38306.65
00:56:32|38312.87
00:56:33|38312.87
00:56:34|38314.76
00:56:35|38314.76
00:56:36|38307.73
00:56:37|38284.17
00:56:38|38281.69
00:56:39|38281.69
00:56:40|38281.69
00:56:41|38288.01
00:56:42|38279.86
00:56:43|38279.86
00:56:44|38274.85
00:56:45|38274.85
00:56:46|38274.85
00:56:47|38274.85
00:56:48|38274.85
00:56:49|38274.85
00:56:50|38274.85
00:56:51|38274.85
00:56:52|38284.94
00:56:53|38284.94
00:56:54|38284.94
00:56:56|38284.94
00:56:57|38284.94
00:56:59|38284.94
00:56:59|38284.94
00:57:01|38284.94
00:57:01|38281.59
00:57:02|38286.12
00:57:04|38293.82
00:57:05|38293.82
00:57:06|38293.82
00:57:07|38293.82
00:57:07|38293.82
00:57:09|38297.76
00:57:10|38297.76
00:57:11|38297.76
00:57:12|38297.76
00:57:13|38297.76
00:57:14|38295.32
00:57:15|38293.91
00:57:16|38293.06
00:57:18|38293.06
00:57:18|38293.06
00:57:20|38293.06
00:57:20|38293.06
00:57:22|38289.42
00:57:23|38289.42
00:57:23|38293.85
00:57:25|38291.17
00:57:25|38286.34
00:57:26|38286.34
00:57:27|38291.
00:57:29|38291.89
00:57:30|38291.89
00:57:31|38291.89
00:57:32|38283.78
00:57:33|38283.78
00:57:34|38283.78
00:57:35|38283.78
00:57:36|38278.63
00:57:36|38285.94
00:57:38|38285.93
00:57:39|38285.93
00:57:40|38284.59
00:57:41|38282.65
00:57:41|38277.63
00:57:42|38281.61
00:57:44|38278.17
00:57:45|38278.17
00:57:46|38278.17
00:57:47|38278.17
00:57:48|38278.17
00:57:49|38278.17
00:57:50|38278.17
00:57:51|38278.17
00:57:52|38278.17
00:57:53|38278.17
00:57:54|38278.17
00:57:55|38278.17
00:57:56|38278.17
00:57:58|38280.99
00:57:58|38280.99
00:57:59|38274.85
00:58:00|38274.85
00:58:02|38274.85
00:58:03|38274.85
00:58:04|38274.85
00:58:05|38274.85
00:58:06|38274.85
00:58:07|38274.85
00:58:08|38274.85
00:58:09|38274.85
00:58:10|38274.85
00:58:11|38279.51
00:58:12|38279.51
00:58:13|38279.51
00:58:14|38279.51
00:58:15|38279.51
00:58:16|38279.51
00:58:17|38274.85
00:58:18|38274.85
00:58:19|38274.85
00:58:20|38274.85
00:58:21|38274.85
00:58:22|38274.85
00:58:23|38274.85
00:58:24|38274.85
00:58:25|38274.92
00:58:26|38274.92
00:58:27|38275.15
00:58:28|38275.15
00:58:29|38275.15
00:58:30|38275.15
00:58:31|38275.15
00:58:32|38275.15
00:58:33|38275.15
00:58:34|38277.37
00:58:35|38276.84
00:58:36|38276.84
00:58:37|38276.84
00:58:38|38277.57
00:58:39|38277.57
00:58:40|38277.57
00:58:41|38279.35
00:58:42|38279.35
00:58:43|38279.35
00:58:44|38279.35
00:58:45|38279.35
00:58:46|38279.35
00:58:47|38279.35
00:58:48|38279.35
00:58:49|38279.35
00:58:50|38290.08
00:58:51|38293.13
00:58:52|38293.13
00:58:53|38293.13
00:58:54|38290.59
00:58:55|38290.59
00:58:57|38290.59
00:58:58|38294.65
00:58:59|38291.06
00:59:01|38291.06
00:59:02|38291.06
00:59:03|38291.06
00:59:04|38291.06
00:59:05|38293.42
00:59:06|38293.42
00:59:07|38293.42
00:59:08|38293.74
00:59:09|38293.74
00:59:10|38298.21
00:59:11|38298.21
00:59:12|38298.21
00:59:13|38298.21
00:59:15|38298.21
00:59:15|38298.21
00:59:16|38298.2
00:59:17|38298.2
00:59:18|38309.26
00:59:19|38309.26
00:59:20|38309.26
00:59:21|38309.26
00:59:22|38309.26
00:59:23|38309.26
00:59:24|38309.26
00:59:25|38292.82
00:59:26|38291.81
00:59:27|38286.57
00:59:28|38286.57
00:59:29|38286.57
00:59:30|38286.57
00:59:31|38286.57
00:59:32|38291.62
00:59:33|38297.66
00:59:34|38297.66
00:59:35|38297.67
00:59:36|38298.04
00:59:37|38302.93
00:59:38|38302.93
00:59:39|38302.93
00:59:40|38302.93
00:59:41|38302.93
00:59:42|38296.91
00:59:43|38293.48
00:59:44|38293.48
00:59:45|38293.48
00:59:46|38293.48
00:59:47|38293.48
00:59:48|38293.48
00:59:49|38293.48
00:59:50|38293.48
00:59:51|38298.04
00:59:52|38298.04
00:59:53|38298.04
00:59:54|38298.04
00:59:55|38298.04
00:59:56|38298.03
00:59:58|38298.03
00:59:59|38298.03
01:00:00|38298.03
01:00:01|38298.03
01:00:02|38300.38
01:00:03|38300.38
01:00:05|38300.38
01:00:05|38310.52
01:00:06|38317.84
01:00:07|38317.84
01:00:09|38320.72
01:00:09|38320.72
01:00:10|38320.72
01:00:11|38320.72
01:00:13|38320.72
01:00:13|38320.72
01:00:14|38320.72
01:00:15|38320.72
01:00:16|38320.72
01:00:17|38320.72
01:00:18|38320.73
01:00:20|38320.73
01:00:20|38320.73
01:00:21|38314.13
01:00:22|38315.39
01:00:23|38325.06
01:00:25|38325.06
01:00:26|38313.95
01:00:26|38302.26
01:00:28|38302.26
01:00:29|38309.57
01:00:29|38309.57
01:00:30|38306.14
01:00:32|38302.81
01:00:32|38303.26
01:00:34|38309.69
01:00:35|38308.57
01:00:36|38308.57
01:00:37|38308.57
01:00:38|38308.57
01:00:39|38308.57
01:00:40|38308.57
01:00:41|38308.57
01:00:42|38305.59
01:00:43|38305.59
01:00:43|38308.66
01:00:45|38309.42
01:00:46|38309.42
01:00:47|38309.42
01:00:47|38309.42
01:00:49|38309.42
01:00:50|38309.13
01:00:51|38308.45
01:00:52|38308.45
01:00:52|38308.45
01:00:53|38310.27
01:00:55|38310.27
01:00:55|38310.27
01:00:56|38308.75
01:00:58|38308.75
01:00:59|38308.75
01:01:00|38318.83
01:01:01|38318.83
01:01:02|38316.95
01:01:03|38316.95
01:01:05|38316.95
01:01:06|38317.43
01:01:07|38316.67
01:01:07|38316.67
01:01:08|38316.67
01:01:09|38316.05
01:01:11|38318.5
01:01:12|38318.5
01:01:12|38318.5
01:01:13|38326.37
01:01:14|38326.37
01:01:15|38326.37
01:01:17|38331.61
01:01:17|38331.61
01:01:18|38322.3
01:01:20|38322.3
01:01:20|38322.3
01:01:21|38322.3
01:01:22|38322.3
01:01:23|38322.3
01:01:24|38322.3
01:01:25|38330.11
01:01:26|38328.61
01:01:27|38328.61
01:01:28|38328.61
01:01:30|38327.38
01:01:30|38327.38
01:01:31|38327.38
01:01:32|38327.38
01:01:34|38327.38
01:01:34|38325.31
01:01:35|38325.31
01:01:37|38325.31
01:01:37|38325.31
01:01:38|38325.31
01:01:39|38325.31
01:01:41|38326.45
01:01:42|38326.45
01:01:42|38326.45
01:01:43|38326.45
01:01:45|38322.1
01:01:45|38322.1
01:01:46|38322.1
01:01:47|38322.1
01:01:48|38321.86
01:01:49|38321.86
01:01:51|38321.86
01:01:51|38321.86
01:01:53|38321.86
01:01:54|38321.86
01:01:55|38321.86
01:01:55|38321.86
01:01:57|38321.86
01:01:58|38321.86
01:01:58|38321.86
01:02:00|38321.86
01:02:02|38321.86
01:02:03|38321.86
01:02:04|38321.86
01:02:05|38321.86
01:02:06|38328.23
01:02:07|38328.23
01:02:08|38330.61
01:02:09|38330.61
01:02:10|38330.61
01:02:11|38330.61
01:02:12|38330.61
01:02:13|38330.61
01:02:14|38330.61
01:02:15|38330.61
01:02:16|38330.61
01:02:17|38330.47
01:02:18|38330.47
01:02:19|38331.62
01:02:20|38331.62
01:02:21|38331.62
01:02:22|38331.62
01:02:23|38328.72
01:02:24|38336.22
01:02:25|38336.22
01:02:26|38329.36
01:02:27|38329.36
01:02:28|38329.36
01:02:29|38329.36
01:02:30|38329.36
01:02:31|38329.36
01:02:32|38329.36
01:02:33|38329.36
01:02:34|38329.36
01:02:35|38329.36
01:02:36|38329.36
01:02:37|38323.57
01:02:38|38323.57
01:02:39|38313.58
01:02:40|38313.58
01:02:41|38317.41
01:02:42|38319.2
01:02:43|38328.46
01:02:44|38328.46
01:02:45|38328.46
01:02:46|38326.74
01:02:47|38317.41
01:02:48|38317.41
01:02:49|38317.41
01:02:50|38317.41
01:02:51|38304.6
01:02:52|38304.6
01:02:53|38304.6
01:02:54|38304.6
01:02:55|38304.6
01:02:56|38304.6
01:02:57|38304.6
01:02:58|38304.6
01:02:59|38307.25
01:03:00|38304.66
01:03:02|38298.18
01:03:03|38298.18
01:03:04|38298.18
01:03:05|38319.61
01:03:06|38319.6
01:03:07|38308.19
01:03:08|38308.97
01:03:09|38311.31
01:03:10|38311.31
01:03:11|38311.31
01:03:12|38311.31
01:03:13|38315.29
01:03:14|38315.29
01:03:15|38315.29
01:03:16|38315.29
01:03:17|38312.79
01:03:18|38312.79
01:03:19|38303.9
01:03:20|38303.9
01:03:21|38317.96
01:03:22|38317.96
01:03:23|38319.4
01:03:24|38319.08
01:03:25|38319.12
01:03:26|38315.83
01:03:27|38315.83
01:03:28|38315.83
01:03:29|38315.83
01:03:30|38315.83
01:03:31|38315.83
01:03:32|38315.83
01:03:33|38315.83
01:03:34|38315.83
01:03:35|38315.83
01:03:36|38310.94
01:03:37|38310.94
01:03:38|38310.94
01:03:39|38310.94
01:03:40|38310.94
01:03:41|38310.94
01:03:42|38310.94
01:03:43|38310.94
01:03:44|38313.76
01:03:46|38326.7
01:03:47|38326.7
01:03:47|38326.7
01:03:48|38324.18
01:03:49|38324.18
01:03:51|38324.18
01:03:52|38324.18
01:03:53|38324.18
01:03:54|38324.18
01:03:55|38324.18
01:03:56|38324.18
01:03:57|38324.18
01:03:58|38324.18
01:03:59|38324.18
01:04:00|38312.56
01:04:02|38309.75
01:04:03|38309.75
01:04:04|38309.75
01:04:05|38309.75
01:04:06|38312.73
01:04:07|38312.73
01:04:08|38312.73
01:04:10|38312.73
01:04:10|38312.73
01:04:11|38312.73
01:04:12|38309.64
01:04:13|38309.64
01:04:14|38316.59
01:04:15|38313.63
01:04:16|38313.63
01:04:17|38313.63
01:04:18|38313.63
01:04:19|38313.63
01:04:20|38313.63
01:04:21|38310.98
01:04:23|38310.98
01:04:23|38310.98
01:04:24|38310.98
01:04:25|38310.98
01:04:26|38310.57
01:04:27|38310.57
01:04:28|38312.95
01:04:29|38312.95
01:04:30|38312.95
01:04:31|38312.95
01:04:32|38312.95
01:04:33|38321.09
01:04:34|38321.09
01:04:35|38321.09
01:04:36|38321.09
01:04:37|38321.09
01:04:38|38321.09
01:04:39|38321.09
01:04:40|38324.36
01:04:41|38329.13
01:04:42|38329.13
01:04:43|38329.13
01:04:44|38329.13
01:04:45|38329.13
01:04:46|38329.13
01:04:47|38336.06
01:04:48|38336.06
01:04:49|38336.06
01:04:50|38336.06
01:04:51|38330.67
01:04:52|38330.67
01:04:53|38330.67
01:04:54|38330.67
01:04:55|38330.67
01:04:56|38330.67
01:04:57|38330.67
01:04:58|38330.67
01:04:59|38330.67
01:05:00|38330.67
01:05:01|38330.67
01:05:03|38330.67
01:05:04|38330.67
01:05:05|38320.66
01:05:06|38315.27
01:05:07|38316.6
01:05:08|38316.6
01:05:09|38316.6
01:05:10|38316.6
01:05:11|38316.6
01:05:12|38316.6
01:05:13|38316.6
01:05:14|38316.6
01:05:15|38316.6
01:05:16|38309.11
01:05:17|38309.11
01:05:18|38309.11
01:05:19|38306.98
01:05:20|38308.22
01:05:21|38308.22
01:05:22|38308.22
01:05:23|38305.39
01:05:24|38305.39
01:05:25|38305.39
01:05:26|38305.99
01:05:27|38305.99
01:05:28|38305.99
01:05:29|38307.28
01:05:30|38307.28
01:05:31|38307.28
01:05:32|38307.28
01:05:33|38307.28
01:05:34|38307.28
01:05:35|38307.28
01:05:36|38307.28
01:05:37|38307.28
01:05:38|38307.28
01:05:39|38306.15
01:05:40|38306.15
01:05:41|38304.54
01:05:42|38302.86
01:05:43|38303.64
01:05:44|38303.64
01:05:45|38302.18
01:05:46|38302.18
01:05:47|38313.8
01:05:48|38313.8
01:05:49|38313.8
01:05:50|38313.8
01:05:51|38317.42
01:05:52|38317.42
01:05:53|38317.42
01:05:54|38317.75
01:05:55|38317.75
01:05:56|38317.75
01:05:57|38317.75
01:05:58|38317.74
01:05:59|38317.74
01:06:00|38318.13
01:06:01|38318.13
01:06:02|38319.64
01:06:04|38332.74
01:06:05|38332.74
01:06:06|38325.66
01:06:08|38325.66
01:06:09|38325.66
01:06:09|38325.66
01:06:11|38325.66
01:06:12|38325.66
01:06:12|38325.66
01:06:14|38325.66
01:06:15|38325.66
01:06:15|38325.66
01:06:16|38325.66
01:06:17|38325.66
01:06:19|38325.66
01:06:20|38325.66
01:06:20|38325.66
01:06:22|38325.66
01:06:23|38325.66
01:06:24|38325.66
01:06:25|38325.66
01:06:25|38321.15
01:06:26|38321.15
01:06:27|38321.15
01:06:28|38321.15
01:06:30|38325.71
01:06:30|38323.21
01:06:32|38323.21
01:06:33|38323.21
01:06:34|38323.21
01:06:36|38323.21
01:06:36|38323.21
01:06:37|38323.21
01:06:38|38323.21
01:06:39|38323.21
01:06:40|38323.21
01:06:42|38317.91
01:06:42|38317.91
01:06:43|38317.91
01:06:44|38317.91
01:06:45|38317.9
01:06:46|38317.9
01:06:47|38317.9
01:06:48|38317.9
01:06:49|38317.9
01:06:51|38317.9
01:06:51|38317.9
01:06:52|38323.
01:06:54|38323.
01:06:54|38326.7
01:06:56|38326.7
01:06:57|38326.7
01:06:58|38326.7
01:06:59|38326.5
01:07:00|38326.59
01:07:01|38328.22
01:07:02|38328.22
01:07:02|38328.22
01:07:04|38328.22
01:07:05|38328.22
01:07:06|38328.22
01:07:07|38328.22
01:07:08|38328.22
01:07:09|38328.22
01:07:10|38328.22
01:07:11|38323.59
01:07:12|38323.59
01:07:13|38323.59
01:07:14|38323.59
01:07:16|38323.59
01:07:16|38323.59
01:07:17|38323.59
01:07:18|38323.59
01:07:19|38323.59
01:07:20|38323.59
01:07:21|38323.59
01:07:23|38323.59
01:07:23|38323.59
01:07:24|38323.59
01:07:25|38324.79
01:07:27|38324.79
01:07:27|38324.79
01:07:28|38323.96
01:07:29|38323.96
01:07:31|38323.96
01:07:32|38323.96
01:07:33|38323.96
01:07:33|38323.96
01:07:35|38323.96
01:07:36|38323.96
01:07:37|38323.96
01:07:38|38323.96
01:07:39|38323.96
01:07:40|38317.56
01:07:41|38317.56
01:07:42|38317.56
01:07:43|38317.56
01:07:44|38317.56
01:07:45|38317.56
01:07:46|38317.56
01:07:47|38317.56
01:07:48|38317.56
01:07:49|38317.56
01:07:50|38316.19
01:07:51|38315.9
01:07:52|38315.9
01:07:53|38315.9
01:07:54|38315.9
01:07:55|38315.9
01:07:56|38322.25
01:07:57|38322.25
01:07:58|38322.25
01:07:59|38322.25
01:08:00|38322.25
01:08:01|38322.25
01:08:02|38322.25
01:08:03|38322.25
01:08:04|38322.25
01:08:05|38322.25
01:08:07|38322.25
01:08:08|38322.25
01:08:09|38322.25
01:08:10|38322.25
01:08:10|38323.12
01:08:11|38323.12
01:08:12|38323.12
01:08:14|38323.12
01:08:14|38323.12
01:08:16|38323.12
01:08:17|38323.12
01:08:18|38323.26
01:08:19|38323.26
01:08:20|38323.26
01:08:21|38323.26
01:08:22|38323.26
01:08:23|38323.26
01:08:24|38321.38
01:08:25|38321.38
01:08:26|38318.93
01:08:27|38318.93
01:08:28|38318.93
01:08:29|38318.93
01:08:30|38318.93
01:08:31|38318.93
01:08:32|38318.93
01:08:33|38321.48
01:08:34|38321.48
01:08:35|38321.48
01:08:37|38321.48
01:08:37|38321.48
01:08:38|38321.48
01:08:39|38321.48
01:08:40|38321.48
01:08:41|38321.48
01:08:42|38323.82
01:08:43|38323.82
01:08:44|38323.82
01:08:45|38323.82
01:08:46|38323.82
01:08:47|38323.82
01:08:48|38323.82
01:08:49|38323.82
01:08:50|38323.82
01:08:51|38323.82
01:08:52|38323.82
01:08:53|38323.82
01:08:54|38323.82
01:08:55|38323.82
01:08:56|38330.38
01:08:57|38330.38
01:08:58|38330.38
01:08:59|38330.38
01:09:00|38330.38
01:09:01|38330.38
01:09:02|38330.38
01:09:03|38330.38
01:09:04|38330.38
01:09:05|38325.02
01:09:07|38325.02
01:09:08|38331.57
01:09:08|38331.57
01:09:10|38333.83
01:09:11|38338.47
01:09:12|38338.47
01:09:14|38338.47
01:09:14|38338.47
01:09:15|38338.47
01:09:16|38338.47
01:09:18|38338.47
01:09:19|38338.47
01:09:19|38338.47
01:09:20|38338.47
01:09:21|38338.47
01:09:23|38338.47
01:09:23|38338.47
01:09:25|38335.52
01:09:26|38335.52
01:09:27|38338.47
01:09:28|38338.47
01:09:29|38338.47
01:09:30|38338.47
01:09:31|38338.47
01:09:32|38338.47
01:09:33|38338.47
01:09:34|38338.47
01:09:35|38338.47
01:09:36|38338.47
01:09:37|38338.47
01:09:38|38338.47
01:09:39|38338.47
01:09:40|38338.47
01:09:41|38338.47
01:09:42|38346.24
01:09:43|38346.24
01:09:44|38339.39
01:09:45|38339.39
01:09:46|38339.39
01:09:47|38339.39
01:09:48|38339.39
01:09:49|38339.39
01:09:50|38339.39
01:09:51|38339.39
01:09:52|38339.39
01:09:53|38344.65
01:09:54|38344.65
01:09:55|38342.47
01:09:56|38342.47
01:09:57|38342.47
01:09:58|38342.47
01:09:59|38342.47
01:10:00|38342.47
01:10:01|38342.47
01:10:03|38342.47
01:10:03|38342.47
01:10:05|38343.73
01:10:06|38343.74
01:10:06|38343.74
01:10:08|38343.74
01:10:09|38343.74
01:10:10|38343.74
01:10:11|38343.74
01:10:12|38343.74
01:10:13|38343.74
01:10:15|38345.18
01:10:15|38345.18
01:10:16|38345.18
01:10:17|38345.18
01:10:18|38345.18
01:10:19|38345.09
01:10:20|38345.09
01:10:21|38345.09
01:10:22|38345.09
01:10:24|38345.09
01:10:24|38345.09
01:10:25|38346.86
01:10:26|38344.76
01:10:27|38344.76
01:10:29|38344.76
01:10:29|38344.76
01:10:30|38344.76
01:10:31|38344.76
01:10:32|38344.76
01:10:33|38344.76
01:10:34|38344.76
01:10:35|38344.76
01:10:36|38344.76
01:10:37|38344.76
01:10:38|38344.76
01:10:40|38344.76
01:10:40|38344.76
01:10:41|38344.76
01:10:42|38344.76
01:10:43|38344.76
01:10:45|38344.76
01:10:45|38344.76
01:10:46|38344.76
01:10:47|38344.76
01:10:48|38344.76
01:10:49|38344.76
01:10:50|38344.76
01:10:51|38344.76
01:10:52|38344.76
01:10:53|38344.76
01:10:54|38349.32
01:10:55|38361.91
01:10:56|38369.
01:10:57|38365.49
01:10:58|38363.94
01:10:59|38363.94
01:11:00|38363.94
01:11:02|38363.94
01:11:02|38362.72
01:11:03|38362.72
01:11:04|38362.72
01:11:05|38364.64
01:11:06|38357.86
01:11:07|38357.86
01:11:08|38357.86
01:11:10|38355.23
01:11:11|38355.23
01:11:12|38355.23
01:11:14|38355.23
01:11:14|38355.23
01:11:15|38355.23
01:11:16|38355.23
01:11:17|38355.23
01:11:18|38355.23
01:11:19|38355.23
01:11:20|38355.23
01:11:21|38355.23
01:11:22|38355.23
01:11:23|38355.23
01:11:24|38359.25
01:11:25|38361.5
01:11:26|38361.5
01:11:27|38361.5
01:11:28|38361.5
01:11:29|38359.67
01:11:30|38359.67
01:11:32|38359.67
01:11:33|38359.67
01:11:33|38365.68
01:11:35|38361.98
01:11:36|38361.98
01:11:36|38361.98
01:11:37|38361.98
01:11:38|38361.98
01:11:39|38361.98
01:11:40|38361.98
01:11:41|38361.98
01:11:42|38361.98
01:11:44|38361.98
01:11:45|38362.03
01:11:45|38362.03
01:11:47|38362.84
01:11:48|38363.5
01:11:49|38363.5
01:11:50|38363.5
01:11:50|38365.95
01:11:52|38365.95
01:11:52|38365.95
01:11:54|38371.74
01:11:55|38373.75
01:11:56|38373.75
01:11:56|38373.75
01:11:57|38371.23
01:11:59|38371.23
01:12:00|38371.23
01:12:00|38371.23
01:12:02|38373.43
01:12:03|38373.43
01:12:04|38371.43
01:12:04|38371.
01:12:06|38371.
01:12:06|38371.
01:12:08|38368.91
01:12:09|38368.91
01:12:10|38373.41
01:12:12|38373.41
01:12:13|38373.41
01:12:13|38373.41
01:12:15|38373.41
01:12:16|38373.41
01:12:17|38373.41
01:12:18|38376.12
01:12:19|38376.11
01:12:19|38376.11
01:12:20|38380.82
01:12:23|38380.82
01:12:23|38380.82
01:12:24|38380.82
01:12:25|38382.16
01:12:26|38382.16
01:12:27|38382.16
01:12:28|38382.16
01:12:29|38382.16
01:12:30|38382.16
01:12:31|38382.16
01:12:32|38382.16
01:12:33|38382.16
01:12:34|38382.16
01:12:35|38382.16
01:12:36|38385.86
01:12:37|38384.6
01:12:38|38384.6
01:12:39|38384.6
01:12:40|38379.97
01:12:41|38379.97
01:12:42|38379.97
01:12:43|38379.97
01:12:44|38379.97
01:12:45|38379.97
01:12:46|38379.97
01:12:47|38379.97
01:12:48|38374.93
01:12:49|38374.93
01:12:50|38374.93
01:12:51|38374.93
01:12:52|38374.93
01:12:53|38374.93
01:12:54|38374.93
01:12:55|38374.93
01:12:56|38374.93
01:12:57|38374.93
01:12:59|38374.93
01:12:59|38374.93
01:13:01|38374.93
01:13:02|38384.81
01:13:02|38384.81
01:13:03|38384.81
01:13:04|38381.02
01:13:05|38381.02
01:13:06|38379.33
01:13:07|38379.33
01:13:09|38379.33
01:13:10|38379.33
01:13:10|38379.33
01:13:12|38379.33
01:13:13|38379.33
01:13:14|38377.58
01:13:15|38374.65
01:13:16|38374.65
01:13:17|38374.65
01:13:18|38374.13
01:13:19|38374.13
01:13:20|38374.13
01:13:21|38374.13
01:13:22|38374.13
01:13:23|38380.14
01:13:24|38380.14
01:13:25|38375.44
01:13:26|38375.44
01:13:27|38375.44
01:13:28|38375.44
01:13:29|38375.44
01:13:30|38377.31
01:13:31|38373.64
01:13:33|38373.64
01:13:34|38373.64
01:13:35|38373.64
01:13:36|38373.64
01:13:36|38373.64
01:13:37|38373.64
01:13:38|38373.64
01:13:40|38373.64
01:13:40|38373.64
01:13:41|38374.32
01:13:43|38373.61
01:13:43|38373.61
01:13:45|38373.61
01:13:45|38373.61
01:13:47|38373.61
01:13:48|38373.61
01:13:49|38373.61
01:13:49|38368.73
01:13:50|38368.74
01:13:51|38368.74
01:13:52|38368.74
01:13:53|38368.74
01:13:54|38382.36
01:13:55|38385.13
01:13:57|38385.13
01:13:57|38385.13
01:13:59|38385.13
01:13:59|38385.13
01:14:00|38385.13
01:14:01|38385.13
01:14:02|38385.13
01:14:03|38375.49
01:14:04|38375.49
01:14:05|38375.49
01:14:06|38375.49
01:14:07|38365.81
01:14:08|38365.81
01:14:09|38365.81
01:14:10|38365.81
01:14:12|38368.06
01:14:13|38368.06
01:14:14|38368.06
01:14:15|38366.28
01:14:17|38366.28
01:14:17|38366.28
01:14:18|38366.28
01:14:19|38366.28
01:14:20|38366.28
01:14:21|38366.28
01:14:22|38366.28
01:14:23|38366.28
01:14:25|38372.06
01:14:25|38372.06
01:14:27|38372.06
01:14:28|38372.06
01:14:29|38372.06
01:14:29|38363.53
01:14:31|38363.53
01:14:31|38363.53
01:14:32|38363.53
01:14:33|38363.53
01:14:35|38367.03
01:14:35|38369.45
01:14:36|38369.45
01:14:37|38369.45
01:14:39|38369.45
01:14:39|38369.45
01:14:41|38369.45
01:14:41|38369.45
01:14:42|38369.45
01:14:44|38369.45
01:14:44|38369.45
01:14:45|38369.45
01:14:46|38369.45
01:14:47|38367.4
01:14:48|38363.53
01:14:49|38357.03
01:14:50|38351.87
01:14:52|38351.87
01:14:53|38351.87
01:14:53|38351.9
01:14:54|38352.55
01:14:55|38352.55
01:14:56|38352.55
01:14:57|38352.55
01:14:58|38352.55
01:14:59|38346.79
01:15:01|38344.17
01:15:01|38344.17
01:15:03|38344.17
01:15:03|38344.17
01:15:04|38338.46
01:15:06|38336.03
01:15:06|38336.03
01:15:08|38336.03
01:15:09|38336.03
01:15:09|38336.03
01:15:11|38336.02
01:15:11|38336.02
01:15:13|38336.02
01:15:14|38336.02
01:15:15|38336.03
01:15:15|38333.47
01:15:17|38333.48
01:15:17|38333.48
01:15:19|38333.48
01:15:20|38333.48
01:15:21|38333.48
01:15:21|38333.48
01:15:22|38333.48
01:15:24|38332.51
01:15:25|38330.18
01:15:26|38332.62
01:15:27|38333.28
01:15:28|38333.28
01:15:29|38333.28
01:15:30|38316.07
01:15:31|38319.21
01:15:32|38319.21
01:15:33|38320.34
01:15:34|38320.2
01:15:35|38320.2
01:15:36|38320.2
01:15:37|38320.2
01:15:38|38320.2
01:15:39|38320.2
01:15:40|38320.2
01:15:41|38312.52
01:15:42|38312.52
01:15:44|38312.52
01:15:44|38312.52
01:15:45|38320.72
01:15:46|38321.06
01:15:47|38319.66
01:15:48|38319.66
01:15:49|38306.2
01:15:50|38306.2
01:15:51|38306.2
01:15:52|38306.2
01:15:53|38307.13
01:15:54|38307.13
01:15:55|38307.13
01:15:56|38307.13
01:15:57|38307.13
01:15:58|38307.13
01:15:59|38305.92
01:16:00|38305.92
01:16:01|38304.34
01:16:02|38304.34
01:16:03|38310.66
01:16:04|38310.43
01:16:05|38310.43
01:16:06|38310.43
01:16:07|38309.24
01:16:08|38309.24
01:16:09|38309.24
01:16:10|38310.55
01:16:12|38310.55
01:16:13|38310.55
01:16:14|38307.46
01:16:15|38307.46
01:16:16|38307.46
01:16:18|38307.46
01:16:18|38309.39
01:16:19|38305.39
01:16:20|38310.29
01:16:21|38310.29
01:16:22|38310.29
01:16:23|38310.29
01:16:24|38299.7
01:16:25|38299.7
01:16:26|38299.7
01:16:27|38299.7
01:16:28|38307.8
01:16:29|38307.8
01:16:30|38302.07
01:16:31|38302.07
01:16:32|38302.07
01:16:33|38302.07
01:16:34|38302.07
01:16:35|38302.07
01:16:36|38302.07
01:16:37|38302.07
01:16:38|38308.68
01:16:39|38308.68
01:16:40|38308.68
01:16:41|38308.68
01:16:42|38307.8
01:16:43|38307.8
01:16:44|38307.54
01:16:45|38307.84
01:16:46|38302.09
01:16:47|38302.09
01:16:48|38302.09
01:16:49|38301.54
01:16:50|38301.54
01:16:52|38301.54
01:16:52|38301.54
01:16:53|38301.54
01:16:55|38301.54
01:16:55|38301.54
01:16:56|38296.75
01:16:58|38296.74
01:16:58|38296.74
01:16:59|38296.74
01:17:00|38296.74
01:17:01|38296.74
01:17:02|38296.74
01:17:03|38296.74
01:17:05|38296.74
01:17:05|38296.72
01:17:06|38294.31
01:17:07|38294.31
01:17:08|38294.31
01:17:09|38294.31
01:17:10|38294.31
01:17:11|38296.6
01:17:12|38296.62
01:17:13|38296.62
01:17:15|38296.62
01:17:16|38296.62
01:17:17|38294.3
01:17:18|38294.3
01:17:18|38286.03
01:17:20|38283.28
01:17:21|38288.91
01:17:21|38288.91
01:17:23|38288.91
01:17:24|38290.26
01:17:25|38290.38
01:17:26|38290.38
01:17:26|38290.38
01:17:28|38290.38
01:17:29|38290.38
01:17:30|38295.85
01:17:31|38297.13
01:17:32|38297.13
01:17:33|38297.13
01:17:34|38297.13
01:17:35|38297.13
01:17:36|38297.13
01:17:37|38297.13
01:17:38|38297.13
01:17:39|38297.13
01:17:40|38300.02
01:17:41|38300.77
01:17:42|38300.77
01:17:42|38300.77
01:17:44|38300.77
01:17:45|38300.77
01:17:46|38300.77
01:17:47|38300.77
01:17:48|38295.14
01:17:48|38295.14
01:17:50|38295.14
01:17:51|38295.14
01:17:52|38295.14
01:17:53|38295.14
01:17:53|38295.14
01:17:55|38295.14
01:17:55|38295.14
01:17:57|38295.14
01:17:58|38295.14
01:17:59|38298.61
01:18:00|38298.61
01:18:01|38298.61
01:18:02|38291.56
01:18:02|38291.56
01:18:04|38300.33
01:18:04|38300.33
01:18:06|38300.33
01:18:07|38300.33
01:18:08|38300.33
01:18:08|38300.33
01:18:10|38300.33
01:18:11|38300.33
01:18:12|38300.33
01:18:12|38300.33
01:18:13|38294.57
01:18:15|38294.57
01:18:16|38294.57
01:18:17|38294.57
01:18:19|38294.57
01:18:19|38294.57
01:18:20|38294.57
01:18:21|38294.57
01:18:22|38294.57
01:18:23|38294.57
01:18:25|38292.64
01:18:26|38292.64
01:18:27|38292.64
01:18:28|38292.64
01:18:28|38292.64
01:18:30|38292.64
01:18:30|38292.64
01:18:32|38297.59
01:18:34|38296.55
01:18:34|38296.55
01:18:35|38296.55
01:18:36|38296.55
01:18:37|38295.71
01:18:38|38295.71
01:18:39|38295.71
01:18:40|38295.71
01:18:41|38295.71
01:18:42|38295.71
01:18:43|38295.71
01:18:44|38295.71
01:18:45|38295.71
01:18:46|38295.71
01:18:47|38295.71
01:18:48|38295.71
01:18:49|38295.71
01:18:50|38293.05
01:18:51|38293.05
01:18:52|38293.05
01:18:53|38293.05
01:18:54|38295.51
01:18:56|38295.51
01:18:57|38291.14
01:18:58|38291.14
01:18:58|38281.19
01:19:00|38280.6
01:19:00|38283.6
01:19:01|38286.14
01:19:03|38286.14
01:19:03|38286.14
01:19:05|38283.12
01:19:05|38286.77
01:19:06|38286.77
01:19:07|38286.77
01:19:08|38286.77
01:19:09|38286.77
01:19:11|38286.77
01:19:11|38286.77
01:19:12|38286.77
01:19:13|38280.72
01:19:14|38280.72
01:19:15|38280.72
01:19:17|38282.65
01:19:18|38285.72
01:19:19|38285.72
01:19:20|38285.72
01:19:22|38285.72
01:19:22|38288.72
01:19:23|38288.72
01:19:24|38290.27
01:19:25|38290.27
01:19:27|38284.66
01:19:28|38291.9
01:19:29|38291.9
01:19:30|38291.9
01:19:31|38291.9
01:19:32|38291.9
01:19:33|38291.9
01:19:34|38291.9
01:19:35|38291.9
01:19:36|38291.9
01:19:37|38292.05
01:19:38|38292.05
01:19:39|38292.05
01:19:40|38289.16
01:19:41|38289.16
01:19:42|38289.16
01:19:43|38289.16
01:19:44|38289.16
01:19:45|38289.16
01:19:46|38289.16
01:19:47|38289.16
01:19:48|38290.07
01:19:49|38280.78
01:19:50|38279.46
01:19:51|38279.46
01:19:52|38277.01
01:19:53|38277.01
01:19:54|38277.01
01:19:56|38274.85
01:19:57|38274.85
01:19:57|38274.85
01:19:59|38274.85
01:19:59|38274.85
01:20:00|38274.85
01:20:02|38274.85
01:20:02|38274.85
01:20:03|38275.99
01:20:04|38275.99
01:20:05|38275.99
01:20:06|38275.99
01:20:07|38275.99
01:20:08|38276.45
01:20:09|38284.69
01:20:10|38282.77
01:20:11|38282.77
01:20:12|38277.43
01:20:13|38277.43
01:20:14|38277.43
01:20:15|38277.43
01:20:16|38276.73
01:20:18|38276.73
01:20:19|38278.18
01:20:20|38283.23
01:20:21|38283.23
01:20:23|38283.23
01:20:23|38277.95
01:20:24|38282.04
01:20:25|38282.04
01:20:26|38281.09
01:20:28|38281.09
01:20:28|38281.09
01:20:30|38281.09
01:20:31|38281.09
01:20:32|38281.09
01:20:33|38281.09
01:20:34|38281.09
01:20:35|38281.09
01:20:36|38281.09
01:20:37|38281.09
01:20:38|38281.09
01:20:39|38276.74
01:20:40|38276.74
01:20:41|38276.74
01:20:42|38276.74
01:20:43|38276.74
01:20:44|38276.74
01:20:45|38276.74
01:20:46|38276.74
01:20:47|38276.74
01:20:48|38276.74
01:20:49|38276.74
01:20:50|38276.74
01:20:52|38276.74
01:20:52|38276.74
01:20:53|38268.74
01:20:54|38258.93
01:20:55|38252.72
01:20:56|38252.46
01:20:57|38250.
01:20:58|38242.04
01:20:59|38242.03
01:21:00|38244.85
01:21:02|38245.25
01:21:02|38245.25
01:21:03|38245.25
01:21:05|38228.36
01:21:05|38228.36
01:21:06|38220.66
01:21:08|38225.97
01:21:08|38225.95
01:21:09|38225.95
01:21:10|38225.95
01:21:11|38221.37
01:21:12|38215.
01:21:13|38215.
01:21:14|38215.
01:21:15|38217.33
01:21:17|38214.46
01:21:18|38214.46
01:21:19|38220.52
01:21:20|38227.77
01:21:21|38227.77
01:21:22|38235.64
01:21:23|38235.64
01:21:24|38228.73
01:21:26|38228.73
01:21:26|38228.73
01:21:27|38236.61
01:21:29|38236.07
01:21:30|38236.07
01:21:30|38236.68
01:21:32|38236.68
01:21:33|38229.2
01:21:33|38229.2
01:21:34|38244.82
01:21:36|38244.82
01:21:37|38244.82
01:21:38|38244.82
01:21:39|38237.
01:21:40|38237.
01:21:42|38237.
01:21:42|38237.
01:21:43|38225.56
01:21:44|38225.56
01:21:45|38225.56
01:21:46|38225.56
01:21:47|38225.56
01:21:48|38225.56
01:21:49|38225.56
01:21:50|38225.56
01:21:51|38225.56
01:21:52|38225.56
01:21:53|38237.34
01:21:54|38237.34
01:21:55|38237.34
01:21:56|38237.34
01:21:57|38237.34
01:21:58|38237.34
01:21:59|38237.34
01:22:00|38237.34
01:22:02|38232.5
01:22:03|38232.5
01:22:03|38232.5
01:22:04|38232.5
01:22:05|38233.14
01:22:06|38233.14
01:22:08|38233.14
01:22:08|38233.14
01:22:09|38233.14
01:22:11|38233.14
01:22:11|38227.59
01:22:12|38227.59
01:22:13|38232.86
01:22:15|38247.91
01:22:15|38247.91
01:22:17|38247.91
01:22:18|38241.67
01:22:18|38241.67
01:22:20|38236.34
01:22:21|38236.34
01:22:22|38236.34
01:22:24|38235.42
01:22:24|38233.05
01:22:25|38236.96
01:22:26|38231.98
01:22:27|38231.98
01:22:28|38234.85
01:22:29|38234.85
01:22:31|38234.85
01:22:32|38234.85
01:22:33|38248.4
01:22:34|38257.64
01:22:35|38259.56
01:22:36|38259.56
01:22:37|38259.56
01:22:38|38259.56
01:22:38|38259.56
01:22:40|38259.56
01:22:41|38259.56
01:22:42|38259.56
01:22:43|38259.56
01:22:44|38253.31
01:22:45|38253.31
01:22:46|38253.31
01:22:47|38253.31
01:22:48|38253.31
01:22:49|38253.31
01:22:50|38252.94
01:22:50|38252.94
01:22:52|38253.51
01:22:53|38253.51
01:22:54|38254.79
01:22:54|38258.15
01:22:56|38262.48
01:22:57|38262.48
01:22:57|38262.48
01:22:59|38262.48
01:23:00|38266.79
01:23:01|38261.83
01:23:02|38261.83
01:23:02|38261.83
01:23:04|38261.83
01:23:05|38261.83
01:23:06|38261.83
01:23:07|38261.83
01:23:08|38261.83
01:23:09|38261.83
01:23:10|38261.83
01:23:11|38258.64
01:23:12|38258.64
01:23:13|38258.64
01:23:14|38258.64
01:23:15|38256.24
01:23:16|38256.24
01:23:17|38256.24
01:23:17|38251.76
01:23:19|38251.77
01:23:20|38251.77
01:23:21|38248.36
01:23:22|38248.36
01:23:24|38241.98
01:23:24|38241.98
01:23:25|38240.18
01:23:27|38237.29
01:23:27|38239.73
01:23:29|38241.05
01:23:30|38246.52
01:23:30|38248.2
01:23:31|38239.7
01:23:32|38239.7
01:23:34|38239.7
01:23:35|38239.7
01:23:36|38239.7
01:23:36|38236.67
01:23:38|38236.67
01:23:39|38236.76
01:23:40|38236.76
01:23:41|38236.76
01:23:41|38236.76
01:23:43|38236.76
01:23:43|38236.76
01:23:45|38236.76
01:23:46|38236.76
01:23:46|38241.66
01:23:48|38241.66
01:23:49|38238.41
01:23:50|38238.41
01:23:51|38238.41
01:23:52|38238.41
01:23:53|38244.04
01:23:53|38244.04
01:23:55|38244.04
01:23:55|38244.04
01:23:56|38244.04
01:23:57|38244.04
01:23:59|38242.47
01:23:59|38248.57
01:24:01|38248.57
01:24:02|38248.57
01:24:03|38247.11
01:24:04|38247.11
01:24:05|38247.11
01:24:06|38247.11
01:24:06|38247.11
01:24:08|38247.19
01:24:09|38249.58
01:24:09|38249.56
01:24:11|38249.56
01:24:11|38249.56
01:24:13|38249.56
01:24:14|38249.56
01:24:14|38257.63
01:24:15|38257.63
01:24:16|38257.63
01:24:18|38257.63
01:24:18|38257.63
01:24:20|38258.26
01:24:20|38259.74
01:24:22|38259.74
01:24:24|38259.15
01:24:24|38259.15
01:24:26|38259.15
01:24:26|38259.15
01:24:28|38259.15
01:24:29|38259.15
01:24:30|38259.15
01:24:31|38259.15
01:24:32|38259.15
01:24:33|38259.15
01:24:34|38259.15
01:24:35|38259.15
01:24:35|38258.2
01:24:37|38258.2
01:24:38|38258.2
01:24:39|38252.51
01:24:40|38252.51
01:24:41|38252.51
01:24:42|38252.51
01:24:43|38252.51
01:24:44|38252.51
01:24:45|38252.51
01:24:46|38252.51
01:24:47|38252.51
01:24:48|38252.51
01:24:49|38252.51
01:24:50|38252.51
01:24:51|38252.51
01:24:53|38252.51
01:24:53|38252.51
01:24:54|38252.51
01:24:56|38252.51
01:24:56|38252.51
01:24:57|38252.51
01:24:58|38266.35
01:25:00|38266.33
01:25:00|38265.07
01:25:02|38265.07
01:25:02|38265.07
01:25:03|38265.07
01:25:04|38265.07
01:25:06|38265.57
01:25:06|38265.57
01:25:08|38265.57
01:25:08|38263.23
01:25:09|38263.23
01:25:10|38263.23
01:25:11|38263.23
01:25:12|38260.57
01:25:13|38260.57
01:25:14|38260.57
01:25:16|38260.57
01:25:16|38260.57
01:25:18|38260.57
01:25:18|38260.57
01:25:20|38260.57
01:25:21|38260.57
01:25:22|38265.84
01:25:23|38265.84
01:25:25|38265.84
01:25:25|38266.67
01:25:26|38276.08
01:25:27|38276.09
01:25:29|38276.09
01:25:30|38276.09
01:25:31|38276.09
01:25:32|38276.09
01:25:33|38276.09
01:25:34|38271.71
01:25:35|38271.71
01:25:36|38271.71
01:25:37|38271.71
01:25:38|38271.71
01:25:40|38271.71
01:25:40|38271.71
01:25:42|38273.72
01:25:42|38273.72
01:25:43|38273.71
01:25:44|38274.87
01:25:45|38274.87
01:25:46|38274.87
01:25:47|38274.87
01:25:49|38277.22
01:25:49|38277.22
01:25:51|38277.22
01:25:51|38277.22
01:25:53|38277.22
01:25:53|38277.22
01:25:54|38277.22
01:25:55|38277.22
01:25:57|38272.91
01:25:57|38272.91
01:25:59|38272.9
01:26:00|38272.9
01:26:01|38276.72
01:26:01|38276.72
01:26:03|38276.72
01:26:04|38276.72
01:26:04|38276.72
01:26:06|38276.72
01:26:06|38275.5
01:26:08|38275.5
01:26:09|38275.5
01:26:10|38275.5
01:26:11|38275.5
01:26:11|38277.88
01:26:13|38277.38
01:26:14|38281.48
01:26:15|38277.14
01:26:15|38288.15
01:26:16|38288.15
01:26:18|38288.15
01:26:18|38295.12
01:26:19|38294.49
01:26:21|38296.75
01:26:21|38297.61
01:26:22|38297.61
01:26:24|38297.61
01:26:25|38297.61
01:26:27|38297.61
01:26:28|38294.58
01:26:29|38294.58
01:26:30|38291.54
01:26:31|38291.54
01:26:32|38291.54
01:26:33|38291.54
01:26:34|38291.54
01:26:35|38291.54
01:26:36|38291.54
01:26:37|38304.26
01:26:38|38304.26
01:26:40|38303.33
01:26:40|38303.33
01:26:41|38300.12
01:26:42|38304.06
01:26:43|38300.11
01:26:44|38300.11
01:26:45|38300.11
01:26:46|38300.11
01:26:47|38308.27
01:26:48|38308.27
01:26:49|38308.27
01:26:50|38304.76
01:26:51|38304.76
01:26:53|38292.6
01:26:53|38292.6
01:26:54|38292.6
01:26:56|38292.6
01:26:56|38292.6
01:26:57|38292.6
01:26:59|38292.6
01:26:59|38292.6
01:27:01|38292.6
01:27:02|38292.6
01:27:02|38292.6
01:27:03|38299.93
01:27:04|38296.53
01:27:05|38296.53
01:27:06|38296.53
01:27:08|38296.53
01:27:08|38296.53
01:27:09|38296.53
01:27:10|38298.28
01:27:12|38298.28
01:27:13|38298.28
01:27:13|38298.28
01:27:14|38298.28
01:27:15|38298.28
01:27:16|38298.28
01:27:17|38298.28
01:27:18|38298.28
01:27:19|38301.01
01:27:21|38301.01
01:27:22|38301.01
01:27:23|38301.01
01:27:24|38301.01
01:27:25|38301.01
01:27:27|38301.32
01:27:27|38301.32
01:27:29|38301.32
01:27:30|38301.32
01:27:31|38301.32
01:27:33|38301.32
01:27:33|38301.32
01:27:34|38301.32
01:27:35|38301.32
01:27:36|38293.2
01:27:37|38293.19
01:27:38|38293.19
01:27:39|38293.19
01:27:40|38293.19
01:27:41|38284.94
01:27:42|38277.6
01:27:44|38281.93
01:27:45|38281.94
01:27:45|38291.11
01:27:47|38291.11
01:27:48|38291.11
01:27:49|38291.11
01:27:50|38290.79
01:27:51|38290.78
01:27:52|38290.78
01:27:53|38290.78
01:27:53|38290.78
01:27:54|38290.78
01:27:56|38290.78
01:27:56|38290.78
01:27:58|38286.35
01:27:59|38286.35
01:27:59|38279.54
01:28:01|38279.54
01:28:02|38279.54
01:28:03|38279.56
01:28:04|38289.37
01:28:05|38289.37
01:28:06|38289.01
01:28:08|38289.01
01:28:09|38289.01
01:28:10|38289.01
01:28:10|38289.
01:28:11|38289.
01:28:12|38289.
01:28:13|38289.
01:28:14|38289.
01:28:15|38289.
01:28:17|38289.
01:28:17|38289.
01:28:18|38289.
01:28:20|38289.
01:28:20|38278.47
01:28:21|38274.81
01:28:22|38280.85
01:28:24|38280.85
01:28:24|38280.85
01:28:26|38291.97
01:28:28|38291.97
01:28:29|38291.97
01:28:30|38291.97
01:28:31|38291.97
01:28:32|38291.97
01:28:33|38291.97
01:28:34|38291.97
01:28:35|38291.97
01:28:36|38291.97
01:28:37|38287.32
01:28:38|38287.32
01:28:39|38287.32
01:28:40|38287.32
01:28:41|38292.5
01:28:42|38292.5
01:28:43|38301.
01:28:44|38301.27
01:28:45|38301.27
01:28:46|38306.63
01:28:47|38306.63
01:28:48|38306.63
01:28:49|38305.92
01:28:50|38299.55
01:28:51|38299.55
01:28:52|38307.27
01:28:53|38303.82
01:28:54|38303.82
01:28:55|38303.83
01:28:56|38303.83
01:28:57|38307.27
01:28:58|38307.27
01:28:59|38307.27
01:29:00|38300.75
01:29:01|38300.75
01:29:02|38300.75
01:29:03|38300.75
01:29:05|38301.83
01:29:05|38301.83
01:29:07|38299.66
01:29:07|38299.66
01:29:08|38299.66
01:29:09|38307.94
01:29:10|38307.94
01:29:11|38316.32
01:29:13|38316.32
01:29:14|38318.11
01:29:14|38318.11
01:29:15|38318.11
01:29:17|38318.11
01:29:17|38318.11
01:29:18|38318.11
01:29:19|38315.32
01:29:20|38315.32
01:29:21|38315.32
01:29:23|38307.74
01:29:23|38307.74
01:29:24|38307.74
01:29:25|38307.74
01:29:27|38307.74
01:29:28|38307.74
01:29:29|38307.74
01:29:30|38307.74
01:29:32|38305.36
01:29:33|38305.36
01:29:33|38305.36
01:29:35|38306.22
01:29:36|38306.22
01:29:37|38306.22
01:29:38|38306.22
01:29:39|38306.22
01:29:40|38306.22
01:29:41|38306.22
01:29:42|38306.22
01:29:43|38306.22
01:29:44|38302.13
01:29:45|38302.13
01:29:45|38295.94
01:29:47|38295.94
01:29:48|38295.94
01:29:49|38295.94
01:29:50|38295.94
01:29:50|38289.24
01:29:52|38289.24
01:29:53|38286.36
01:29:53|38291.78
01:29:54|38291.78
01:29:56|38291.78
01:29:57|38291.78
01:29:57|38291.78
01:29:58|38291.78
01:30:00|38291.78
01:30:01|38291.
01:30:02|38291.
01:30:03|38291.
01:30:04|38291.
01:30:05|38291.63
01:30:06|38291.63
01:30:07|38291.63
01:30:08|38291.63
01:30:09|38291.63
01:30:10|38291.63
01:30:11|38291.63
01:30:12|38293.52
01:30:13|38293.52
01:30:14|38293.52
01:30:15|38293.52
01:30:16|38293.52
01:30:17|38293.52
01:30:18|38293.52
01:30:19|38277.62
01:30:20|38277.62
01:30:21|38277.62
01:30:22|38277.62
01:30:23|38267.46
01:30:24|38261.08
01:30:25|38256.89
01:30:26|38256.88
01:30:28|38256.88
01:30:29|38259.55
01:30:29|38259.55
01:30:31|38259.55
01:30:33|38259.55
01:30:34|38259.55
01:30:34|38259.55
01:30:35|38259.55
01:30:37|38259.55
01:30:37|38259.55
01:30:39|38259.55
01:30:40|38259.55
01:30:40|38263.09
01:30:41|38250.43
01:30:43|38250.43
01:30:44|38236.41
01:30:45|38236.41
01:30:45|38236.41
01:30:46|38236.41
01:30:47|38234.43
01:30:48|38234.43
01:30:50|38234.43
01:30:51|38234.43
01:30:51|38234.43
01:30:52|38233.45
01:30:53|38233.45
01:30:55|38233.45
01:30:56|38233.45
01:30:57|38233.45
01:30:57|38233.45
01:30:59|38233.45
01:30:59|38233.45
01:31:01|38233.45
01:31:02|38233.45
01:31:03|38233.45
01:31:04|38240.76
01:31:05|38240.77
01:31:06|38240.77
01:31:07|38240.77
01:31:08|38240.77
01:31:09|38240.77
01:31:10|38256.08
01:31:11|38256.08
01:31:12|38256.08
01:31:13|38256.08
01:31:14|38256.2
01:31:15|38256.2
01:31:16|38252.79
01:31:17|38252.79
01:31:18|38258.66
01:31:19|38255.7
01:31:20|38255.7
01:31:21|38255.7
01:31:22|38255.7
01:31:23|38255.7
01:31:24|38255.7
01:31:25|38255.7
01:31:26|38255.7
01:31:27|38258.4
01:31:28|38258.4
01:31:29|38258.4
01:31:30|38258.4
01:31:32|38258.4
01:31:32|38258.4
01:31:33|38258.4
01:31:35|38258.4
01:31:36|38258.4
01:31:37|38258.4
01:31:38|38258.4
01:31:39|38258.4
01:31:39|38258.4
01:31:41|38246.12
01:31:42|38246.12
01:31:43|38246.12
01:31:44|38246.12
01:31:45|38248.77
01:31:46|38241.46
01:31:47|38241.46
01:31:49|38241.46
01:31:49|38241.46
01:31:51|38241.46
01:31:51|38241.46
01:31:52|38241.46
01:31:53|38241.46
01:31:55|38242.15
01:31:56|38242.15
01:31:56|38242.15
01:31:58|38240.46
01:31:58|38240.46
01:32:00|38240.46
01:32:01|38240.46
01:32:02|38240.46
01:32:03|38250.11
01:32:04|38253.2
01:32:05|38254.15
01:32:06|38250.52
01:32:07|38249.71
01:32:08|38249.71
01:32:09|38249.71
01:32:10|38249.71
01:32:11|38249.71
01:32:12|38252.29
01:32:13|38257.81
01:32:14|38269.39
01:32:15|38269.39
01:32:16|38270.63
01:32:17|38270.63
01:32:18|38270.63
01:32:19|38270.63
01:32:20|38270.63
01:32:21|38270.63
01:32:22|38270.63
01:32:23|38270.63
01:32:24|38282.56
01:32:25|38282.56
01:32:26|38287.33
01:32:27|38289.88
01:32:28|38276.28
01:32:29|38276.28
01:32:31|38276.28
01:32:32|38276.28
01:32:33|38276.28
01:32:34|38276.28
01:32:35|38276.28
01:32:36|38279.24
01:32:37|38279.24
01:32:38|38266.6
01:32:40|38272.09
01:32:40|38264.41
01:32:41|38264.37
01:32:42|38264.37
01:32:43|38265.91
01:32:44|38265.91
01:32:45|38265.91
01:32:46|38265.91
01:32:47|38265.91
01:32:48|38276.79
01:32:49|38276.79
01:32:50|38276.79
01:32:51|38275.47
01:32:52|38277.35
01:32:53|38277.35
01:32:54|38280.71
01:32:55|38280.71
01:32:57|38282.47
01:32:57|38282.47
01:32:59|38282.48
01:32:59|38282.48
01:33:00|38282.48
01:33:01|38282.48
01:33:02|38282.48
01:33:04|38282.48
01:33:05|38283.48
01:33:05|38283.48
01:33:06|38283.48
01:33:07|38280.98
01:33:09|38280.98
01:33:09|38284.67
01:33:10|38280.75
01:33:11|38280.75
01:33:12|38275.52
01:33:13|38275.52
01:33:14|38275.52
01:33:15|38275.52
01:33:16|38275.52
01:33:17|38275.52
01:33:19|38275.52
01:33:20|38275.52
01:33:21|38275.52
01:33:21|38270.77
01:33:22|38270.77
01:33:23|38270.77
01:33:24|38270.77
01:33:25|38270.77
01:33:27|38270.77
01:33:27|38270.77
01:33:29|38270.77
01:33:29|38270.77
01:33:31|38270.77
01:33:33|38270.78
01:33:34|38270.78
01:33:35|38270.78
01:33:36|38270.78
01:33:37|38270.78
01:33:38|38270.78
01:33:39|38270.78
01:33:40|38269.82
01:33:41|38269.82
01:33:42|38257.4
01:33:43|38256.93
01:33:44|38256.93
01:33:45|38256.93
01:33:46|38256.93
01:33:47|38256.93
01:33:48|38256.93
01:33:49|38256.93
01:33:50|38253.45
01:33:51|38254.1
01:33:52|38254.1
01:33:53|38254.1
01:33:54|38259.64
01:33:55|38259.64
01:33:56|38259.64
01:33:57|38259.64
01:33:58|38259.64
01:33:59|38259.64
01:34:00|38257.01
01:34:01|38257.01
01:34:02|38257.01
01:34:03|38257.01
01:34:04|38257.01
01:34:06|38257.06
01:34:06|38257.06
01:34:07|38268.03
01:34:08|38265.3
01:34:09|38265.3
01:34:10|38265.3
01:34:11|38265.3
01:34:12|38265.3
01:34:13|38269.83
01:34:14|38269.83
01:34:15|38269.83
01:34:16|38269.83
01:34:17|38282.8
01:34:18|38281.54
01:34:19|38281.54
01:34:20|38281.54
01:34:21|38281.54
01:34:22|38281.54
01:34:23|38278.5
01:34:24|38278.5
01:34:25|38277.75
01:34:26|38274.26
01:34:27|38278.95
01:34:28|38278.95
01:34:29|38278.95
01:34:30|38278.95
01:34:32|38278.95
01:34:34|38278.95
01:34:35|38278.95
01:34:36|38278.95
01:34:36|38277.66
01:34:38|38277.66
01:34:39|38277.66
01:34:40|38277.66
01:34:41|38277.66
01:34:42|38277.66
01:34:44|38277.66
01:34:44|38277.66
01:34:45|38277.66
01:34:46|38277.66
01:34:47|38277.66
01:34:48|38277.66
01:34:49|38277.66
01:34:50|38277.66
01:34:51|38277.66
01:34:52|38277.66
01:34:53|38277.66
01:34:54|38277.66
01:34:55|38277.66
01:34:56|38277.66
01:34:57|38277.66
01:34:59|38277.66
01:35:00|38277.66
01:35:01|38276.04
01:35:02|38276.04
01:35:03|38275.87
01:35:04|38280.08
01:35:05|38284.47
01:35:06|38284.47
01:35:07|38284.47
01:35:08|38284.47
01:35:09|38281.09
01:35:10|38281.09
01:35:11|38281.09
01:35:12|38281.09
01:35:13|38281.09
01:35:14|38281.09
01:35:15|38281.09
01:35:16|38281.09
01:35:17|38281.09
01:35:18|38291.15
01:35:19|38297.78
01:35:20|38300.86
01:35:21|38300.86
01:35:22|38300.86
01:35:23|38300.86
01:35:24|38307.54
01:35:25|38305.7
01:35:26|38308.68
01:35:27|38308.68
01:35:28|38308.68
01:35:29|38308.68
01:35:30|38308.68
01:35:31|38306.23
01:35:32|38306.23
01:35:34|38296.65
01:35:35|38296.65
01:35:36|38285.35
01:35:37|38295.04
01:35:38|38295.04
01:35:39|38300.08
01:35:40|38300.08
01:35:41|38300.08
01:35:42|38300.08
01:35:43|38300.08
01:35:44|38300.08
01:35:45|38294.97
01:35:46|38293.28
01:35:47|38293.28
01:35:48|38293.28
01:35:49|38293.28
01:35:50|38293.28
01:35:51|38293.28
01:35:52|38293.28
01:35:53|38293.28
01:35:54|38293.28
01:35:55|38293.28
01:35:56|38293.28
01:35:57|38293.28
01:35:58|38281.11
01:35:59|38281.09
01:36:00|38281.09
01:36:01|38281.1
01:36:02|38281.1
01:36:03|38281.1
01:36:04|38281.1
01:36:06|38282.18
01:36:07|38282.18
01:36:07|38282.18
01:36:09|38282.18
01:36:09|38283.76
01:36:10|38283.76
01:36:12|38282.63
01:36:12|38282.63
01:36:13|38282.63
01:36:15|38282.63
01:36:15|38281.38
01:36:17|38281.38
01:36:17|38281.38
01:36:19|38281.38
01:36:19|38281.38
01:36:20|38281.38
01:36:22|38281.38
01:36:23|38281.38
01:36:23|38281.38
01:36:25|38281.38
01:36:25|38281.38
01:36:26|38281.38
01:36:27|38281.38
01:36:29|38281.38
01:36:30|38281.38
01:36:30|38281.38
01:36:31|38281.38
01:36:33|38281.38
01:36:35|38281.38
01:36:36|38281.38
01:36:37|38281.38
01:36:38|38281.38
01:36:39|38281.38
01:36:40|38281.38
01:36:41|38281.38
01:36:42|38281.38
01:36:43|38281.38
01:36:44|38281.38
01:36:45|38281.38
01:36:46|38281.38
01:36:47|38281.38
01:36:48|38281.38
01:36:49|38272.48
01:36:50|38272.48
01:36:51|38272.48
01:36:52|38272.48
01:36:53|38272.48
01:36:54|38272.48
01:36:55|38275.25
01:36:56|38275.25
01:36:57|38271.53
01:36:58|38271.53
01:36:59|38286.95
01:37:00|38290.41
01:37:01|38293.33
01:37:02|38295.62
01:37:03|38293.69
01:37:05|38293.69
01:37:05|38293.69
01:37:06|38293.69
01:37:07|38292.6
01:37:08|38292.6
01:37:09|38292.6
01:37:10|38292.6
01:37:11|38292.6
01:37:12|38292.6
01:37:13|38290.7
01:37:14|38287.13
01:37:15|38282.5
01:37:16|38280.02
01:37:17|38280.02
01:37:18|38280.02
01:37:19|38280.02
01:37:20|38280.02
01:37:21|38280.02
01:37:22|38280.02
01:37:23|38272.84
01:37:24|38272.84
01:37:25|38272.84
01:37:26|38273.38
01:37:27|38273.38
01:37:28|38273.38
01:37:29|38273.38
01:37:30|38273.38
01:37:31|38273.38
01:37:32|38273.38
01:37:33|38273.38
01:37:35|38273.38
01:37:36|38273.38
01:37:38|38273.38
01:37:38|38273.38
01:37:39|38271.52
01:37:40|38271.52
01:37:41|38271.52
01:37:42|38271.52
01:37:44|38271.52
01:37:45|38271.53
01:37:46|38277.71
01:37:47|38277.72
01:37:48|38290.27
01:37:49|38290.27
01:37:50|38292.68
01:37:51|38292.68
01:37:52|38292.68
01:37:53|38292.68
01:37:54|38291.03
01:37:55|38291.03
01:37:56|38291.03
01:37:57|38293.7
01:37:58|38293.7
01:37:59|38293.7
01:38:00|38293.7
01:38:01|38293.7
01:38:02|38293.7
01:38:03|38293.7
01:38:04|38293.7
01:38:05|38293.7
01:38:06|38293.7
01:38:07|38293.7
01:38:08|38293.7
01:38:09|38290.89
01:38:10|38290.89
01:38:11|38290.89
01:38:12|38290.89
01:38:13|38290.89
01:38:14|38290.89
01:38:15|38290.89
01:38:16|38290.89
01:38:17|38290.89
01:38:18|38290.89
01:38:19|38290.89
01:38:20|38290.89
01:38:21|38290.89
01:38:22|38290.89
01:38:23|38290.89
01:38:25|38290.89
01:38:25|38290.89
01:38:26|38290.89
01:38:27|38290.85
01:38:28|38288.59
01:38:29|38288.59
01:38:30|38288.59
01:38:31|38288.59
01:38:32|38288.59
01:38:33|38288.59
01:38:34|38290.89
01:38:36|38290.89
01:38:37|38290.89
01:38:38|38290.89
01:38:39|38298.86
01:38:41|38293.24
01:38:41|38293.24
01:38:42|38293.24
01:38:44|38292.28
01:38:45|38293.71
01:38:45|38295.64
01:38:47|38295.64
01:38:47|38295.64
01:38:48|38295.64
01:38:50|38295.64
01:38:50|38294.63
01:38:51|38294.63
01:38:52|38304.64
01:38:54|38304.64
01:38:55|38304.64
01:38:56|38300.42
01:38:57|38300.42
01:38:57|38300.42
01:38:58|38300.42
01:38:59|38300.42
01:39:00|38299.65
01:39:01|38299.65
01:39:02|38299.65
01:39:03|38299.65
01:39:04|38299.65
01:39:06|38299.65
01:39:06|38299.65
01:39:08|38299.65
01:39:09|38299.65
01:39:09|38299.65
01:39:10|38299.65
01:39:11|38306.42
01:39:12|38306.42
01:39:14|38306.42
01:39:14|38298.58
01:39:15|38297.13
01:39:16|38297.13
01:39:17|38297.13
01:39:18|38291.52
01:39:20|38290.89
01:39:20|38290.89
01:39:21|38290.89
01:39:22|38296.59
01:39:24|38296.59
01:39:24|38296.59
01:39:26|38296.59
01:39:26|38302.41
01:39:27|38315.13
01:39:28|38319.98
01:39:29|38329.64
01:39:30|38331.33
01:39:31|38333.94
01:39:33|38333.94
01:39:33|38334.12
01:39:34|38334.12
01:39:36|38333.41
01:39:36|38333.41
01:39:38|38333.41
01:39:39|38333.41
01:39:40|38333.41
01:39:41|38333.41
01:39:43|38333.98
01:39:43|38329.69
01:39:44|38329.69
01:39:46|38329.69
01:39:46|38329.69
01:39:48|38331.63
01:39:49|38333.29
01:39:50|38333.29
01:39:51|38332.4
01:39:52|38332.4
01:39:54|38332.4
01:39:55|38332.4
01:39:55|38332.4
01:39:57|38332.4
01:39:57|38332.4
01:39:59|38332.4
01:39:59|38332.4
01:40:01|38332.4
01:40:01|38324.55
01:40:02|38324.55
01:40:03|38324.55
01:40:04|38324.55
01:40:06|38324.55
01:40:07|38321.76
01:40:08|38321.76
01:40:09|38321.76
01:40:10|38321.76
01:40:11|38314.05
01:40:12|38314.05
01:40:13|38314.05
01:40:14|38314.05
01:40:15|38314.05
01:40:16|38314.46
01:40:17|38314.46
01:40:18|38314.61
01:40:19|38314.61
01:40:20|38326.69
01:40:21|38331.62
01:40:22|38339.83
01:40:23|38339.26
01:40:24|38339.26
01:40:25|38338.27
01:40:26|38338.27
01:40:27|38338.27
01:40:28|38338.27
01:40:29|38338.27
01:40:30|38338.27
01:40:31|38338.27
01:40:32|38331.61
01:40:33|38317.95
01:40:34|38323.94
01:40:35|38334.42
01:40:36|38334.42
01:40:37|38307.36
01:40:39|38307.36
01:40:39|38307.36
01:40:40|38307.36
01:40:42|38304.64
01:40:43|38304.64
01:40:44|38304.64
01:40:45|38304.64
01:40:46|38304.64
01:40:48|38304.65
01:40:48|38304.65
01:40:49|38304.65
01:40:50|38302.1
01:40:51|38302.1
01:40:52|38307.76
01:40:53|38308.16
01:40:54|38308.16
01:40:55|38310.58
01:40:56|38310.58
01:40:57|38302.5
01:40:58|38304.54
01:40:59|38302.51
01:41:00|38303.38
01:41:01|38303.38
01:41:02|38302.11
01:41:03|38302.11
01:41:04|38302.11
01:41:05|38302.11
01:41:06|38302.11
01:41:07|38302.11
01:41:08|38312.38
01:41:09|38319.43
01:41:10|38319.43
01:41:11|38319.43
01:41:12|38319.43
01:41:13|38319.43
01:41:14|38319.43
01:41:15|38319.43
01:41:16|38319.43
01:41:17|38319.43
01:41:18|38305.47
01:41:19|38305.47
01:41:20|38305.47
01:41:21|38298.89
01:41:22|38296.52
01:41:23|38300.33
01:41:24|38300.33
01:41:25|38300.33
01:41:26|38300.33
01:41:27|38300.33
01:41:28|38308.71
01:41:29|38308.71
01:41:30|38308.71
01:41:31|38308.71
01:41:32|38308.71
01:41:33|38308.71
01:41:34|38306.3
01:41:35|38306.3
01:41:36|38306.3
01:41:37|38306.3
01:41:39|38306.3
01:41:40|38306.3
01:41:41|38306.3
01:41:42|38306.3
01:41:44|38302.62
01:41:44|38302.62
01:41:45|38290.9
01:41:46|38293.08
01:41:47|38293.08
01:41:48|38298.72
01:41:50|38309.
01:41:50|38309.
01:41:51|38309.
01:41:52|38309.
01:41:53|38309.
01:41:55|38309.
01:41:55|38309.
01:41:56|38312.34
01:41:57|38319.44
01:41:58|38319.44
01:41:59|38321.72
01:42:00|38322.61
01:42:01|38322.61
01:42:02|38332.65
01:42:03|38332.65
01:42:04|38332.65
01:42:05|38332.65
01:42:06|38332.65
01:42:07|38332.58
01:42:08|38332.44
01:42:09|38332.44
01:42:11|38332.44
01:42:11|38332.44
01:42:12|38332.44
01:42:13|38333.13
01:42:14|38328.02
01:42:15|38323.9
01:42:16|38323.9
01:42:17|38323.9
01:42:19|38315.36
01:42:20|38310.12
01:42:20|38310.11
01:42:22|38310.11
01:42:22|38308.89
01:42:24|38307.03
01:42:25|38307.03
01:42:26|38307.03
01:42:26|38307.03
01:42:27|38307.03
01:42:29|38307.03
01:42:30|38307.03
01:42:31|38307.03
01:42:32|38307.03
01:42:33|38315.44
01:42:34|38311.91
01:42:35|38311.91
01:42:36|38311.91
01:42:37|38311.91
01:42:38|38311.91
01:42:38|38315.2
01:42:40|38311.56
01:42:42|38311.56
01:42:42|38311.56
01:42:44|38311.56
01:42:44|38313.52
01:42:45|38313.52
01:42:46|38313.52
01:42:48|38313.52
01:42:49|38320.56
01:42:50|38320.56
01:42:51|38320.56
01:42:52|38320.62
01:42:53|38321.77
01:42:53|38332.07
01:42:54|38332.07
01:42:56|38332.07
01:42:57|38332.07
01:42:58|38332.07
01:42:59|38332.07
01:42:59|38332.63
01:43:00|38332.64
01:43:02|38332.64
01:43:03|38332.64
01:43:03|38332.64
01:43:05|38339.11
01:43:05|38339.11
01:43:06|38341.17
01:43:07|38341.17
01:43:09|38330.78
01:43:09|38329.32
01:43:11|38329.32
01:43:11|38329.32
01:43:12|38329.32
01:43:13|38329.32
01:43:14|38329.17
01:43:15|38329.17
01:43:16|38329.17
01:43:17|38329.17
01:43:18|38329.19
01:43:19|38329.2
01:43:20|38333.73
01:43:21|38333.73
01:43:22|38333.73
01:43:23|38333.73
01:43:24|38333.73
01:43:26|38333.73
01:43:27|38336.52
01:43:27|38336.52
01:43:29|38336.52
01:43:29|38335.06
01:43:30|38335.06
01:43:31|38335.06
01:43:33|38336.51
01:43:34|38336.51
01:43:35|38336.51
01:43:36|38336.51
01:43:36|38336.51
01:43:38|38336.51
01:43:39|38336.51
01:43:40|38336.51
01:43:42|38336.51
01:43:43|38336.51
01:43:43|38336.51
01:43:44|38332.12
01:43:46|38332.12
01:43:47|38332.12
01:43:48|38336.52
01:43:48|38345.26
01:43:50|38349.07
01:43:51|38349.07
01:43:52|38349.07
01:43:53|38349.11
01:43:54|38349.11
01:43:55|38349.11
01:43:56|38349.11
01:43:57|38349.11
01:43:58|38349.11
01:43:58|38349.11
01:44:00|38349.11
01:44:01|38349.11
01:44:02|38349.11
01:44:02|38349.11
01:44:04|38349.11
01:44:04|38349.11
01:44:06|38349.11
01:44:07|38349.11
01:44:08|38349.11
01:44:09|38347.27
01:44:09|38344.95
01:44:10|38338.53
01:44:12|38344.81
01:44:13|38344.81
01:44:14|38344.81
01:44:15|38344.81
01:44:16|38344.81
01:44:17|38344.81
01:44:17|38344.81
01:44:18|38344.81
01:44:19|38344.81
01:44:20|38344.81
01:44:21|38344.81
01:44:22|38344.81
01:44:24|38344.81
01:44:25|38326.56
01:44:26|38328.21
01:44:27|38328.21
01:44:28|38328.21
01:44:29|38325.2
01:44:29|38325.2
01:44:31|38325.2
01:44:32|38325.2
01:44:32|38325.2
01:44:33|38325.2
01:44:34|38325.2
01:44:36|38325.2
01:44:37|38325.2
01:44:37|38325.2
01:44:38|38325.25
01:44:40|38325.25
01:44:40|38328.22
01:44:42|38332.23
01:44:44|38326.41
01:44:44|38326.41
01:44:46|38326.41
01:44:47|38326.41
01:44:48|38326.41
01:44:49|38326.41
01:44:49|38326.41
01:44:51|38329.48
01:44:53|38329.48
01:44:53|38329.48
01:44:55|38322.91
01:44:55|38322.91
01:44:57|38322.91
01:44:58|38322.91
01:44:58|38322.91
01:44:59|38322.91
01:45:01|38322.38
01:45:01|38322.38
01:45:02|38322.38
01:45:04|38322.38
01:45:05|38322.38
01:45:06|38322.38
01:45:07|38323.95
01:45:08|38323.95
01:45:09|38323.95
01:45:10|38322.05
01:45:11|38323.97
01:45:13|38323.97
01:45:13|38329.97
01:45:14|38329.97
01:45:15|38329.97
01:45:16|38329.97
01:45:17|38329.97
01:45:18|38329.97
01:45:19|38325.88
01:45:20|38325.88
01:45:21|38325.88
01:45:22|38320.88
01:45:23|38311.77
01:45:24|38322.02
01:45:25|38322.02
01:45:26|38319.16
01:45:27|38319.16
01:45:28|38319.16
01:45:29|38319.16
01:45:30|38319.16
01:45:31|38319.16
01:45:32|38319.16
01:45:33|38319.16
01:45:34|38316.11
01:45:35|38316.11
01:45:36|38316.11
01:45:37|38316.11
01:45:38|38316.11
01:45:39|38316.11
01:45:40|38316.11
01:45:41|38316.11
01:45:43|38309.96
01:45:44|38304.39
01:45:46|38304.36
01:45:46|38304.36
01:45:47|38305.74
01:45:48|38305.74
01:45:49|38305.74
01:45:51|38305.74
01:45:51|38305.74
01:45:53|38306.95
01:45:54|38306.95
01:45:54|38310.52
01:45:55|38306.08
01:45:57|38306.08
01:45:57|38306.08
01:45:58|38305.02
01:46:00|38305.02
01:46:00|38305.87
01:46:01|38305.87
01:46:02|38304.65
01:46:04|38304.65
01:46:04|38304.65
01:46:05|38304.65
01:46:07|38306.32
01:46:08|38310.63
01:46:08|38310.63
01:46:10|38304.79
01:46:11|38304.79
01:46:11|38304.79
01:46:13|38304.79
01:46:14|38302.1
01:46:15|38302.1
01:46:15|38302.1
01:46:17|38305.47
01:46:18|38305.47
01:46:19|38305.47
01:46:20|38305.47
01:46:21|38305.47
01:46:22|38305.47
01:46:23|38305.47
01:46:24|38305.47
01:46:25|38305.47
01:46:26|38305.47
01:46:27|38303.44
01:46:28|38303.44
01:46:29|38293.69
01:46:30|38298.09
01:46:31|38304.1
01:46:32|38298.18
01:46:33|38298.18
01:46:34|38298.18
01:46:35|38298.18
01:46:36|38301.03
01:46:37|38300.32
01:46:38|38294.24
01:46:39|38294.24
01:46:40|38294.24
01:46:41|38294.24
01:46:42|38294.24
01:46:43|38294.24
01:46:45|38294.24
01:46:45|38294.24
01:46:47|38294.24
01:46:47|38294.24
01:46:49|38294.5
01:46:49|38294.52
01:46:51|38294.52
01:46:52|38294.52
01:46:53|38294.52
01:46:54|38294.52
01:46:55|38294.52
01:46:56|38294.52
01:46:57|38294.12
01:46:58|38300.59
01:46:59|38300.59
01:47:00|38300.59
01:47:01|38300.59
01:47:02|38300.59
01:47:03|38300.59
01:47:04|38292.67
01:47:05|38292.67
01:47:06|38290.89
01:47:07|38279.81
01:47:08|38270.15
01:47:09|38279.36
01:47:10|38279.36
01:47:11|38279.36
01:47:12|38282.37
01:47:13|38282.37
01:47:14|38278.03
01:47:15|38278.03
01:47:16|38278.03
01:47:17|38278.03
01:47:18|38275.9
01:47:19|38280.21
01:47:20|38280.21
01:47:21|38276.68
01:47:22|38276.68
01:47:23|38276.68
01:47:24|38276.68
01:47:25|38276.68
01:47:26|38276.68
01:47:27|38276.68
01:47:28|38276.68
01:47:29|38276.68
01:47:30|38276.68
01:47:31|38276.68
01:47:32|38276.68
01:47:33|38276.05
01:47:34|38276.05
01:47:35|38276.05
01:47:36|38276.05
01:47:37|38276.05
01:47:38|38276.05
01:47:39|38276.05
01:47:40|38276.05
01:47:41|38301.86
01:47:42|38301.86
01:47:43|38301.86
01:47:44|38296.73
01:47:46|38297.49
01:47:47|38295.48
01:47:48|38280.85
01:47:49|38281.3
01:47:51|38281.3
01:47:51|38276.12
01:47:53|38276.12
01:47:54|38276.12
01:47:54|38276.46
01:47:55|38276.46
01:47:57|38276.46
01:47:58|38276.46
01:47:59|38274.63
01:48:00|38269.7
01:48:01|38262.93
01:48:02|38239.13
01:48:03|38243.06
01:48:04|38250.35
01:48:05|38246.11
01:48:06|38246.11
01:48:07|38248.28
01:48:08|38248.28
01:48:09|38248.28
01:48:10|38254.61
01:48:11|38254.61
01:48:12|38254.61
01:48:13|38254.61
01:48:14|38254.61
01:48:15|38254.61
01:48:16|38254.04
01:48:17|38254.04
01:48:18|38254.04
01:48:19|38254.04
01:48:20|38253.49
01:48:21|38253.49
01:48:22|38253.49
01:48:23|38253.49
01:48:25|38253.49
01:48:25|38253.49
01:48:26|38253.49
01:48:27|38253.49
01:48:28|38253.49
01:48:29|38253.49
01:48:30|38253.49
01:48:31|38253.49
01:48:32|38249.27
01:48:33|38249.27
01:48:34|38256.98
01:48:35|38256.98
01:48:36|38261.95
01:48:37|38261.95
01:48:38|38257.44
01:48:39|38246.97
01:48:41|38255.12
01:48:42|38255.12
01:48:44|38255.12
01:48:44|38255.12
01:48:45|38253.92
01:48:47|38253.92
01:48:48|38253.92
01:48:50|38253.92
01:48:51|38253.92
01:48:52|38253.92
01:48:53|38253.92
01:48:54|38253.92
01:48:56|38253.92
01:48:56|38257.46
01:48:57|38257.46
01:48:58|38256.33
01:48:59|38256.33
01:49:00|38262.06
01:49:01|38262.06
01:49:02|38262.06
01:49:03|38262.06
01:49:04|38262.06
01:49:05|38262.06
01:49:06|38262.06
01:49:07|38259.41
01:49:08|38259.41
01:49:09|38252.59
01:49:10|38239.38
01:49:11|38239.88
01:49:12|38248.02
01:49:13|38248.02
01:49:14|38254.54
01:49:15|38254.54
01:49:16|38254.54
01:49:17|38254.54
01:49:18|38254.54
01:49:19|38255.03
01:49:20|38255.03
01:49:21|38255.03
01:49:22|38255.03
01:49:23|38255.66
01:49:24|38255.66
01:49:25|38255.66
01:49:26|38255.66
01:49:27|38261.83
01:49:28|38261.83
01:49:29|38259.71
01:49:31|38259.71
01:49:31|38259.71
01:49:32|38259.71
01:49:34|38259.71
01:49:34|38259.71
01:49:35|38259.71
01:49:37|38259.71
01:49:38|38260.49
01:49:38|38260.49
01:49:39|38260.49
01:49:41|38260.49
01:49:42|38260.49
01:49:43|38260.49
01:49:45|38262.01
01:49:45|38262.02
01:49:46|38262.02
01:49:47|38265.73
01:49:48|38265.73
01:49:49|38265.73
01:49:51|38265.73
01:49:51|38265.73
01:49:53|38265.73
01:49:54|38265.73
01:49:55|38265.73
01:49:56|38265.73
01:49:57|38269.46
01:49:58|38268.87
01:49:58|38294.94
01:50:00|38312.53
01:50:01|38332.57
01:50:02|38315.37
01:50:03|38314.7
01:50:04|38335.87
01:50:05|38336.31
01:50:06|38340.63
01:50:07|38341.3
01:50:08|38330.46
01:50:09|38332.37
01:50:10|38332.37
01:50:11|38343.33
01:50:12|38343.33
01:50:13|38349.1
01:50:14|38338.53
01:50:15|38339.43
01:50:16|38349.1
01:50:17|38349.1
01:50:18|38349.1
01:50:19|38349.1
01:50:20|38349.1
01:50:21|38349.1
01:50:22|38349.1
01:50:23|38366.02
01:50:24|38366.02
01:50:25|38361.83
01:50:26|38359.31
01:50:27|38366.03
01:50:28|38366.03
01:50:29|38366.03
01:50:30|38366.03
01:50:31|38367.35
01:50:32|38367.35
01:50:33|38363.05
01:50:34|38359.23
01:50:35|38357.12
01:50:36|38357.12
01:50:37|38353.99
01:50:38|38353.99
01:50:39|38356.99
01:50:40|38356.99
01:50:41|38356.99
01:50:42|38356.99
01:50:43|38356.99
01:50:44|38357.12
01:50:46|38367.35
01:50:46|38367.35
01:50:48|38367.35
01:50:49|38367.35
01:50:50|38367.35
01:50:51|38367.35
01:50:52|38367.35
01:50:53|38367.35
01:50:54|38367.35
01:50:55|38376.04
01:50:56|38371.89
01:50:57|38371.89
01:50:58|38371.89
01:50:59|38376.03
01:51:00|38374.15
01:51:01|38374.15
01:51:02|38374.15
01:51:04|38366.98
01:51:04|38366.98
01:51:06|38371.26
01:51:07|38371.26
01:51:08|38371.26
01:51:09|38375.52
01:51:10|38375.52
01:51:11|38375.52
01:51:12|38375.52
01:51:13|38375.52
01:51:14|38372.46
01:51:15|38372.46
01:51:16|38372.46
01:51:17|38372.46
01:51:18|38368.95
01:51:19|38368.95
01:51:20|38368.95
01:51:21|38367.43
01:51:22|38371.08
01:51:23|38371.08
01:51:24|38371.08
01:51:25|38371.08
01:51:26|38366.14
01:51:27|38366.14
01:51:28|38366.14
01:51:29|38366.14
01:51:30|38366.14
01:51:31|38366.14
01:51:32|38366.14
01:51:33|38366.14
01:51:34|38367.65
01:51:35|38364.79
01:51:36|38362.21
01:51:37|38362.21
01:51:38|38362.21
01:51:39|38377.32
01:51:40|38377.32
01:51:41|38377.32
01:51:42|38380.81
01:51:43|38380.81
01:51:45|38377.87
01:51:46|38379.55
01:51:47|38379.55
01:51:48|38379.55
01:51:49|38379.55
01:51:51|38379.55
01:51:51|38386.99
01:51:52|38386.99
01:51:53|38386.99
01:51:54|38386.99
01:51:55|38398.51
01:51:56|38398.51
01:51:57|38398.51
01:51:58|38398.51
01:51:59|38398.51
01:52:01|38404.12
01:52:02|38404.12
01:52:02|38404.12
01:52:04|38404.12
01:52:04|38397.01
01:52:06|38397.01
01:52:07|38404.12
01:52:08|38404.12
01:52:09|38404.13
01:52:10|38404.9
01:52:11|38404.9
01:52:12|38404.9
01:52:13|38404.9
01:52:14|38399.36
01:52:15|38399.36
01:52:16|38400.76
01:52:18|38397.02
01:52:18|38397.02
01:52:19|38397.02
01:52:20|38398.22
01:52:21|38398.21
01:52:22|38398.21
01:52:23|38398.21
01:52:24|38398.21
01:52:25|38398.21
01:52:26|38405.87
01:52:27|38405.87
01:52:28|38404.57
01:52:29|38401.97
01:52:30|38401.97
01:52:31|38401.97
01:52:32|38401.97
01:52:33|38401.97
01:52:34|38399.98
01:52:35|38399.98
01:52:37|38399.98
01:52:37|38399.98
01:52:38|38399.98
01:52:40|38399.98
01:52:40|38399.98
01:52:41|38399.98
01:52:42|38399.98
01:52:43|38396.9
01:52:45|38385.94
01:52:46|38377.46
01:52:47|38376.75
01:52:48|38375.06
01:52:50|38378.65
01:52:50|38378.06
01:52:51|38378.06
01:52:53|38378.06
01:52:54|38378.06
01:52:55|38378.06
01:52:56|38378.06
01:52:57|38378.06
01:52:57|38378.06
01:52:59|38378.13
01:53:00|38378.13
01:53:01|38378.13
01:53:02|38370.29
01:53:03|38366.47
01:53:04|38369.94
01:53:05|38354.03
01:53:06|38354.03
01:53:08|38358.99
01:53:08|38358.99
01:53:09|38357.68
01:53:10|38357.68
01:53:11|38357.68
01:53:12|38357.68
01:53:13|38353.98
01:53:14|38353.98
01:53:15|38353.98
01:53:16|38349.09
01:53:17|38349.09
01:53:18|38349.09
01:53:19|38353.04
01:53:20|38353.04
01:53:21|38351.58
01:53:22|38351.58
01:53:23|38351.58
01:53:24|38351.58
01:53:25|38351.58
01:53:26|38351.58
01:53:27|38351.58
01:53:28|38351.31
01:53:29|38351.31
01:53:30|38354.27
01:53:31|38350.16
01:53:32|38350.16
01:53:33|38350.16
01:53:34|38350.16
01:53:35|38350.16
01:53:36|38350.16
01:53:37|38350.16
01:53:38|38350.16
01:53:39|38350.16
01:53:40|38350.16
01:53:41|38350.16
01:53:42|38350.82
01:53:43|38339.94
01:53:44|38339.94
01:53:46|38337.99
01:53:47|38316.39
01:53:48|38328.45
01:53:49|38328.45
01:53:50|38328.45
01:53:51|38307.4
01:53:53|38306.87
01:53:53|38306.87
01:53:55|38306.87
01:53:56|38306.87
01:53:57|38306.87
01:53:58|38306.87
01:53:59|38314.46
01:54:00|38314.46
01:54:01|38304.86
01:54:02|38319.17
01:54:03|38323.69
01:54:04|38323.69
01:54:05|38320.01
01:54:06|38320.01
01:54:07|38320.01
01:54:08|38320.01
01:54:09|38320.01
01:54:10|38320.01
01:54:11|38317.97
01:54:12|38315.67
01:54:13|38315.67
01:54:14|38315.67
01:54:15|38315.67
01:54:17|38314.39
01:54:17|38314.39
01:54:19|38302.88
01:54:19|38302.88
01:54:20|38302.88
01:54:21|38302.88
01:54:22|38302.88
01:54:23|38290.52
01:54:24|38299.92
01:54:26|38296.79
01:54:27|38294.84
01:54:28|38277.05
01:54:29|38270.27
01:54:30|38270.27
01:54:31|38270.27
01:54:32|38264.53
01:54:33|38241.39
01:54:34|38241.39
01:54:35|38242.55
01:54:36|38247.06
01:54:37|38257.69
01:54:38|38257.69
01:54:39|38257.69
01:54:40|38257.69
01:54:41|38257.69
01:54:42|38245.57
01:54:43|38247.93
01:54:44|38247.93
01:54:45|38247.93
01:54:46|38247.93
01:54:48|38251.
01:54:49|38237.58
01:54:49|38228.36
01:54:51|38230.67
01:54:52|38230.67
01:54:53|38220.66
01:54:53|38216.06
01:54:56|38220.56
01:54:56|38220.56
01:54:57|38221.48
01:54:58|38227.04
01:54:59|38236.1
01:55:01|38233.76
01:55:02|38233.76
01:55:03|38227.04
01:55:03|38238.77
01:55:05|38238.77
01:55:06|38227.27
01:55:07|38227.27
01:55:07|38227.27
01:55:09|38227.27
01:55:09|38227.27
01:55:11|38227.27
01:55:11|38221.43
01:55:12|38213.08
01:55:14|38191.84
01:55:14|38200.45
01:55:16|38197.53
01:55:16|38197.53
01:55:17|38197.53
01:55:18|38196.04
01:55:19|38196.04
01:55:21|38202.43
01:55:21|38199.66
01:55:22|38207.84
01:55:24|38207.84
01:55:24|38196.91
01:55:26|38190.49
01:55:26|38184.53
01:55:27|38179.2
01:55:28|38179.19
01:55:29|38179.18
01:55:31|38179.19
01:55:31|38183.15
01:55:33|38183.15
01:55:33|38189.92
01:55:35|38199.18
01:55:35|38199.18
01:55:36|38199.18
01:55:37|38207.03
01:55:38|38208.82
01:55:39|38207.21
01:55:41|38203.15
01:55:41|38203.15
01:55:42|38200.17
01:55:43|38200.17
01:55:45|38187.39
01:55:45|38187.06
01:55:46|38187.06
01:55:48|38190.99
01:55:49|38190.99
01:55:50|38190.99
01:55:51|38190.99
01:55:53|38194.19
01:55:53|38194.19
01:55:54|38194.19
01:55:55|38194.19
01:55:57|38194.19
01:55:58|38194.19
01:55:59|38194.83
01:56:00|38194.83
01:56:02|38194.83
01:56:02|38194.83
01:56:03|38194.83
01:56:04|38194.83
01:56:05|38192.86
01:56:06|38184.17
01:56:07|38184.17
01:56:08|38184.17
01:56:10|38197.23
01:56:10|38195.84
01:56:12|38195.84
01:56:12|38198.15
01:56:13|38198.15
01:56:14|38198.15
01:56:15|38184.51
01:56:16|38184.51
01:56:18|38194.07
01:56:19|38194.07
01:56:19|38194.07
01:56:20|38194.07
01:56:22|38194.07
01:56:23|38194.07
01:56:24|38194.07
01:56:25|38186.11
01:56:26|38186.11
01:56:27|38186.11
01:56:28|38186.11
01:56:29|38193.01
01:56:30|38193.01
01:56:31|38188.05
01:56:32|38188.05
01:56:32|38188.05
01:56:34|38196.18
01:56:35|38196.18
01:56:35|38196.18
01:56:36|38199.15
01:56:38|38197.88
01:56:39|38197.88
01:56:40|38197.88
01:56:40|38209.85
01:56:42|38217.29
01:56:43|38217.28
01:56:44|38218.07
01:56:44|38222.87
01:56:45|38222.87
01:56:47|38229.12
01:56:48|38229.12
01:56:49|38230.58
01:56:51|38230.58
01:56:52|38230.58
01:56:53|38230.58
01:56:54|38214.88
01:56:55|38214.88
01:56:57|38215.31
01:56:57|38213.66
01:56:59|38213.66
01:56:59|38229.81
01:57:01|38230.6
01:57:02|38233.81
01:57:03|38237.36
01:57:04|38237.36
01:57:05|38237.36
01:57:06|38237.36
01:57:07|38237.36
01:57:08|38237.36
01:57:09|38240.48
01:57:10|38240.48
01:57:11|38240.48
01:57:12|38240.48
01:57:13|38233.59
01:57:14|38233.59
01:57:15|38230.49
01:57:16|38230.49
01:57:18|38230.49
01:57:18|38230.49
01:57:19|38230.49
01:57:21|38230.49
01:57:21|38230.49
01:57:22|38230.49
01:57:24|38230.49
01:57:24|38230.49
01:57:25|38230.06
01:57:26|38230.06
01:57:28|38230.06
01:57:28|38230.06
01:57:29|38230.06
01:57:31|38230.05
01:57:31|38230.05
01:57:32|38230.05
01:57:33|38230.05
01:57:35|38230.05
01:57:35|38230.06
01:57:36|38230.06
01:57:37|38230.06
01:57:39|38231.98
01:57:39|38221.38
01:57:40|38221.38
01:57:42|38221.38
01:57:43|38221.4
01:57:44|38225.86
01:57:44|38226.01
01:57:45|38222.22
01:57:46|38222.22
01:57:47|38221.84
01:57:48|38203.68
01:57:50|38203.68
01:57:51|38203.68
01:57:53|38203.68
01:57:53|38203.68
01:57:54|38197.15
01:57:55|38197.15
01:57:57|38197.15
01:57:58|38197.15
01:57:59|38198.61
01:57:59|38198.61
01:58:00|38198.61
01:58:02|38198.61
01:58:02|38205.65
01:58:03|38205.65
01:58:05|38201.81
01:58:06|38201.82
01:58:06|38199.32
01:58:08|38199.32
01:58:09|38199.29
01:58:09|38199.29
01:58:10|38199.29
01:58:11|38199.29
01:58:13|38197.15
01:58:13|38175.99
01:58:14|38172.47
01:58:15|38172.46
01:58:16|38172.46
01:58:18|38172.39
01:58:19|38170.56
01:58:19|38169.64
01:58:21|38169.64
01:58:22|38169.64
01:58:22|38169.64
01:58:24|38169.64
01:58:25|38169.64
01:58:26|38169.64
01:58:27|38169.64
01:58:27|38161.4
01:58:28|38143.67
01:58:29|38143.67
01:58:31|38140.71
01:58:31|38143.67
01:58:33|38161.38
01:58:35|38167.11
01:58:35|38167.11
01:58:36|38179.63
01:58:37|38170.97
01:58:38|38170.97
01:58:39|38181.85
01:58:40|38181.85
01:58:41|38177.68
01:58:42|38177.68
01:58:43|38177.68
01:58:44|38183.52
01:58:45|38172.69
01:58:46|38172.69
01:58:47|38169.74
01:58:48|38169.74
01:58:49|38146.22
01:58:50|38138.99
01:58:52|38124.33
01:58:52|38112.55
01:58:54|38127.51
01:58:55|38136.37
01:58:56|38134.42
01:58:57|38114.78
01:58:58|38114.78
01:58:59|38110.18
01:59:00|38110.18
01:59:02|38121.56
01:59:02|38122.3
01:59:03|38122.3
01:59:05|38138.25
01:59:06|38138.25
01:59:07|38135.08
01:59:08|38124.97
01:59:10|38112.52
01:59:10|38112.52
01:59:11|38112.52
01:59:12|38108.31
01:59:13|38106.31
01:59:14|38100.
01:59:15|38100.09
01:59:16|38083.39
01:59:17|38090.41
01:59:18|38103.35
01:59:19|38111.
01:59:20|38115.53
01:59:21|38128.17
01:59:22|38131.95
01:59:23|38132.05
01:59:24|38132.15
01:59:25|38132.15
01:59:26|38132.15
01:59:27|38123.47
01:59:28|38123.47
01:59:29|38123.47
01:59:30|38141.44
01:59:31|38134.3
01:59:32|38127.41
01:59:33|38127.41
01:59:34|38127.41
01:59:35|38127.41
01:59:36|38135.01
01:59:37|38135.01
01:59:38|38127.43
01:59:39|38127.38
01:59:40|38123.2
01:59:41|38123.2
01:59:42|38123.21
01:59:43|38123.21
01:59:44|38123.21
01:59:45|38134.5
01:59:46|38142.31
01:59:47|38150.57
01:59:48|38150.57
01:59:49|38162.39
01:59:50|38162.39
01:59:52|38162.39
01:59:53|38151.64
01:59:54|38150.55
01:59:55|38143.79
01:59:56|38143.79
01:59:57|38143.79
01:59:59|38134.86
01:59:59|38141.15
02:00:00|38141.15
02:00:02|38153.16
02:00:04|38153.33
02:00:05|38153.33
02:00:05|38164.77
02:00:06|38170.13
02:00:08|38176.84
02:00:08|38178.43
02:00:10|38184.21
02:00:11|38183.78
02:00:12|38175.33
02:00:13|38175.33
02:00:14|38175.33
02:00:15|38176.29
02:00:16|38176.29
02:00:17|38181.51
02:00:18|38179.93
02:00:19|38179.93
02:00:20|38169.88
02:00:21|38166.69
02:00:22|38180.11
02:00:23|38180.11
02:00:24|38181.43
02:00:25|38181.43
02:00:26|38181.43
02:00:27|38184.97
02:00:28|38191.81
02:00:29|38191.81
02:00:30|38191.81
02:00:31|38191.81
02:00:32|38187.58
02:00:33|38187.57
02:00:34|38187.57
02:00:35|38187.57
02:00:36|38187.57
02:00:37|38187.57
02:00:38|38187.57
02:00:39|38187.57
02:00:40|38187.57
02:00:41|38187.57
02:00:42|38187.57
02:00:43|38187.57
02:00:44|38187.57
02:00:45|38187.57
02:00:46|38187.57
02:00:47|38181.14
02:00:48|38181.14
02:00:49|38186.59
02:00:50|38186.59
02:00:51|38186.59
02:00:52|38186.59
02:00:54|38175.64
02:00:55|38175.64
02:00:56|38180.54
02:00:57|38180.54
02:00:58|38180.54
02:01:00|38180.54
02:01:01|38174.93
02:01:01|38174.93
02:01:03|38174.93
02:01:03|38174.93
02:01:05|38174.93
02:01:06|38174.93
02:01:07|38174.93
02:01:08|38174.93
02:01:09|38174.92
02:01:10|38154.68
02:01:11|38146.08
02:01:12|38142.8
02:01:12|38142.8
02:01:13|38142.8
02:01:14|38142.8
02:01:15|38142.8
02:01:16|38141.06
02:01:18|38141.08
02:01:19|38141.08
02:01:20|38141.08
02:01:21|38141.07
02:01:22|38141.08
02:01:23|38141.08
02:01:24|38141.08
02:01:25|38141.08
02:01:26|38141.08
02:01:27|38154.82
02:01:29|38154.82
02:01:29|38154.82
02:01:30|38154.82
02:01:31|38154.82
02:01:32|38154.88
02:01:33|38154.88
02:01:34|38154.88
02:01:35|38154.88
02:01:36|38154.88
02:01:37|38166.02
02:01:38|38182.78
02:01:39|38182.78
02:01:40|38178.08
02:01:41|38178.08
02:01:42|38178.08
02:01:43|38178.08
02:01:44|38178.48
02:01:45|38178.48
02:01:46|38178.48
02:01:47|38178.48
02:01:48|38178.48
02:01:49|38178.48
02:01:50|38178.48
02:01:51|38178.48
02:01:52|38178.48
02:01:54|38179.93
02:01:55|38181.12
02:01:57|38181.12
02:01:58|38181.12
02:01:58|38181.12
02:01:59|38181.12
02:02:01|38181.12
02:02:01|38176.41
02:02:02|38176.41
02:02:04|38176.41
02:02:05|38176.41
02:02:06|38176.41
02:02:07|38176.41
02:02:07|38181.13
02:02:08|38188.45
02:02:09|38188.45
02:02:11|38181.96
02:02:11|38171.03
02:02:13|38157.42
02:02:14|38145.94
02:02:15|38145.94
02:02:16|38143.47
02:02:17|38154.09
02:02:18|38154.09
02:02:19|38141.06
02:02:20|38141.06
02:02:21|38141.06
02:02:22|38141.06
02:02:23|38141.06
02:02:24|38141.06
02:02:25|38156.83
02:02:26|38149.78
02:02:27|38149.78
02:02:28|38155.14
02:02:29|38155.14
02:02:30|38155.14
02:02:32|38142.89
02:02:32|38142.89
02:02:33|38143.09
02:02:34|38143.09
02:02:35|38143.09
02:02:36|38146.24
02:02:37|38146.24
02:02:38|38146.24
02:02:39|38146.24
02:02:40|38142.88
02:02:41|38123.01
02:02:42|38123.01
02:02:43|38117.69
02:02:44|38117.69
02:02:45|38117.69
02:02:46|38117.69
02:02:47|38117.69
02:02:48|38127.18
02:02:49|38136.11
02:02:50|38125.26
02:02:51|38148.1
02:02:52|38148.1
02:02:53|38148.1
02:02:54|38154.22
02:02:56|38154.21
02:02:57|38149.51
02:02:58|38147.99
02:02:59|38147.99
02:03:00|38147.99
02:03:02|38147.99
02:03:03|38147.99
02:03:03|38147.99
02:03:05|38147.99
02:03:06|38147.99
02:03:07|38147.99
02:03:08|38141.12
02:03:08|38141.52
02:03:10|38141.52
02:03:11|38141.52
02:03:11|38141.52
02:03:13|38141.52
02:03:14|38142.17
02:03:15|38145.42
02:03:16|38145.42
02:03:17|38143.89
02:03:18|38143.89
02:03:19|38128.29
02:03:19|38126.39
02:03:20|38113.16
02:03:22|38105.01
02:03:23|38106.59
02:03:24|38114.53
02:03:25|38114.53
02:03:26|38114.53
02:03:27|38114.53
02:03:28|38114.53
02:03:29|38114.53
02:03:30|38114.53
02:03:31|38114.53
02:03:32|38129.76
02:03:33|38128.97
02:03:34|38129.23
02:03:35|38126.33
02:03:36|38126.33
02:03:37|38126.33
02:03:38|38124.04
02:03:39|38124.04
02:03:40|38124.04
02:03:41|38124.04
02:03:42|38125.32
02:03:42|38131.78
02:03:44|38131.78
02:03:45|38131.61
02:03:46|38131.61
02:03:47|38121.06
02:03:48|38121.06
02:03:49|38121.06
02:03:50|38117.36
02:03:51|38114.39
02:03:52|38114.99
02:03:54|38114.99
02:03:54|38114.99
02:03:56|38114.99
02:03:57|38114.99
02:03:58|38121.1
02:03:59|38121.1
02:04:00|38121.1
02:04:01|38112.37
02:04:02|38098.64
02:04:03|38089.89
02:04:04|38089.89
02:04:05|38089.89
02:04:06|38089.89
02:04:07|38081.09
02:04:08|38075.36
02:04:09|38071.57
02:04:10|38071.57
02:04:11|38086.36
02:04:12|38087.36
02:04:13|38088.7
02:04:14|38106.89
02:04:15|38102.72
02:04:17|38097.99
02:04:17|38097.99
02:04:18|38106.94
02:04:19|38106.94
02:04:20|38109.63
02:04:22|38106.5
02:04:22|38100.51
02:04:23|38106.27
02:04:24|38108.03
02:04:25|38115.55
02:04:26|38092.88
02:04:28|38092.88
02:04:28|38093.54
02:04:29|38081.81
02:04:30|38081.81
02:04:31|38083.31
02:04:32|38083.31
02:04:33|38094.13
02:04:34|38094.13
02:04:36|38091.18
02:04:36|38068.79
02:04:38|38065.13
02:04:39|38043.43
02:04:39|38006.53
02:04:40|38033.43
02:04:41|38026.43
02:04:42|38022.62
02:04:44|38010.74
02:04:44|38024.52
02:04:45|38024.52
02:04:47|38016.62
02:04:47|38027.83
02:04:49|38028.9
02:04:49|38022.39
02:04:51|38018.32
02:04:52|38016.63
02:04:53|38017.77
02:04:55|38036.94
02:04:55|38055.85
02:04:57|38054.53
02:04:58|38053.03
02:04:58|38055.85
02:05:00|38055.39
02:05:00|38055.39
02:05:02|38055.39
02:05:04|38065.91
02:05:05|38062.03
02:05:05|38062.03
02:05:07|38062.03
02:05:07|38062.03
02:05:09|38062.03
02:05:09|38062.03
02:05:10|38074.89
02:05:12|38074.89
02:05:13|38074.89
02:05:14|38074.89
02:05:15|38063.38
02:05:17|38088.35
02:05:17|38082.12
02:05:18|38082.12
02:05:19|38082.12
02:05:20|38082.23
02:05:21|38082.23
02:05:22|38082.23
02:05:23|38082.23
02:05:24|38082.23
02:05:25|38090.39
02:05:26|38086.78
02:05:27|38086.78
02:05:28|38079.34
02:05:29|38084.5
02:05:30|38084.5
02:05:31|38081.31
02:05:32|38081.31
02:05:33|38075.03
02:05:34|38075.03
02:05:35|38075.03
02:05:36|38075.03
02:05:39|38075.03
02:05:40|38075.03
02:05:41|38081.34
02:05:43|38081.34
02:05:43|38081.34
02:05:44|38081.34
02:05:45|38081.34
02:05:46|38081.34
02:05:47|38081.34
02:05:48|38081.34
02:05:49|38081.34
02:05:50|38081.34
02:05:52|38081.34
02:05:53|38081.34
02:05:55|38081.34
02:05:56|38082.32
02:05:57|38082.32
02:05:58|38082.32
02:05:59|38082.32
02:06:00|38082.32
02:06:01|38082.32
02:06:02|38082.32
02:06:04|38088.12
02:06:04|38088.12
02:06:05|38090.39
02:06:06|38103.78
02:06:08|38103.78
02:06:08|38103.79
02:06:09|38103.79
02:06:11|38103.79
02:06:12|38103.79
02:06:13|38103.41
02:06:13|38103.41
02:06:15|38103.41
02:06:16|38103.41
02:06:17|38103.41
02:06:18|38103.41
02:06:19|38096.6
02:06:20|38096.6
02:06:21|38096.6
02:06:22|38096.6
02:06:23|38099.44
02:06:24|38099.44
02:06:25|38099.44
02:06:26|38099.44
02:06:27|38099.44
02:06:28|38099.44
02:06:29|38099.44
02:06:30|38099.44
02:06:31|38099.44
02:06:31|38099.44
02:06:32|38099.44
02:06:34|38114.75
02:06:35|38115.09
02:06:36|38119.19
02:06:37|38116.88
02:06:38|38116.88
02:06:39|38120.21
02:06:40|38121.45
02:06:41|38121.45
02:06:42|38121.45
02:06:43|38121.45
02:06:44|38121.45
02:06:45|38121.45
02:06:46|38121.45
02:06:47|38121.45
02:06:48|38121.45
02:06:49|38121.45
02:06:50|38121.45
02:06:51|38121.45
02:06:52|38121.45
02:06:54|38121.45
02:06:55|38121.45
02:06:56|38121.45
02:06:57|38121.45
02:06:58|38121.45
02:07:00|38121.45
02:07:00|38121.45
02:07:01|38121.45
02:07:02|38121.45
02:07:03|38121.45
02:07:04|38116.81
02:07:06|38109.68
02:07:07|38117.17
02:07:08|38124.47
02:07:09|38124.47
02:07:11|38124.47
02:07:11|38124.47
02:07:12|38124.47
02:07:13|38124.47
02:07:14|38124.47
02:07:15|38124.47
02:07:16|38134.13
02:07:17|38127.4
02:07:18|38127.4
02:07:19|38127.4
02:07:20|38127.4
02:07:21|38127.4
02:07:22|38127.4
02:07:23|38127.4
02:07:24|38120.58
02:07:25|38120.58
02:07:27|38120.58
02:07:27|38121.14
02:07:28|38118.22
02:07:29|38118.22
02:07:30|38118.22
02:07:31|38118.22
02:07:32|38118.22
02:07:33|38118.22
02:07:34|38107.99
02:07:35|38107.99
02:07:36|38107.99
02:07:37|38107.34
02:07:38|38107.34
02:07:39|38107.34
02:07:40|38107.34
02:07:42|38107.34
02:07:43|38105.44
02:07:44|38105.44
02:07:45|38105.44
02:07:46|38105.44
02:07:47|38105.44
02:07:48|38105.44
02:07:49|38105.44
02:07:50|38105.44
02:07:51|38099.83
02:07:52|38099.83
02:07:53|38098.62
02:07:55|38118.66
02:07:55|38118.66
02:07:57|38117.83
02:07:58|38118.5
02:07:59|38118.5
02:08:00|38118.5
02:08:01|38118.5
02:08:02|38118.5
02:08:03|38118.5
02:08:04|38114.42
02:08:05|38114.42
02:08:06|38114.42
02:08:07|38114.42
02:08:09|38114.42
02:08:10|38114.42
02:08:11|38114.42
02:08:11|38114.42
02:08:13|38127.07
02:08:14|38127.07
02:08:14|38127.07
02:08:16|38127.07
02:08:17|38127.07
02:08:18|38136.59
02:08:19|38136.59
02:08:20|38143.8
02:08:21|38143.8
02:08:21|38141.05
02:08:23|38130.82
02:08:24|38130.82
02:08:24|38130.82
02:08:26|38130.
02:08:27|38130.
02:08:28|38130.
02:08:29|38130.
02:08:29|38130.
02:08:31|38130.
02:08:32|38126.23
02:08:33|38126.23
02:08:33|38126.23
02:08:35|38133.09
02:08:35|38140.98
02:08:36|38138.48
02:08:38|38138.48
02:08:39|38138.48
02:08:40|38138.48
02:08:41|38136.14
02:08:41|38136.14
02:08:42|38136.14
02:08:44|38136.96
02:08:44|38136.96
02:08:46|38136.96
02:08:46|38139.48
02:08:48|38126.16
02:08:49|38126.16
02:08:49|38126.16
02:08:51|38126.16
02:08:52|38127.06
02:08:53|38127.06
02:08:54|38127.06
02:08:55|38127.06
02:08:57|38127.06
02:08:57|38127.06
02:08:59|38127.06
02:08:59|38127.06
02:09:01|38127.06
02:09:02|38127.06
02:09:03|38132.67
02:09:04|38132.67
02:09:06|38132.86
02:09:07|38138.58
02:09:08|38138.58
02:09:09|38135.58
02:09:10|38135.58
02:09:11|38135.58
02:09:12|38135.58
02:09:13|38135.58
02:09:14|38138.69
02:09:15|38138.69
02:09:16|38138.69
02:09:17|38138.69
02:09:18|38138.69
02:09:18|38138.69
02:09:20|38138.69
02:09:21|38138.69
02:09:22|38138.69
02:09:23|38138.69
02:09:24|38138.69
02:09:25|38138.69
02:09:26|38138.69
02:09:27|38135.56
02:09:28|38135.56
02:09:28|38135.56
02:09:29|38135.56
02:09:31|38135.56
02:09:32|38135.56
02:09:33|38135.56
02:09:33|38135.56
02:09:34|38135.56
02:09:35|38135.56
02:09:37|38135.56
02:09:38|38135.56
02:09:39|38135.56
02:09:40|38135.56
02:09:41|38135.56
02:09:42|38135.56
02:09:43|38135.56
02:09:43|38135.56
02:09:45|38135.56
02:09:45|38133.08
02:09:47|38136.65
02:09:47|38136.65
02:09:48|38136.65
02:09:50|38136.65
02:09:51|38136.88
02:09:52|38136.88
02:09:53|38136.88
02:09:54|38136.88
02:09:55|38136.88
02:09:56|38136.88
02:09:57|38137.34
02:09:58|38137.34
02:09:59|38137.34
02:10:01|38137.34
02:10:01|38136.88
02:10:02|38136.88
02:10:03|38136.88
02:10:04|38143.38
02:10:05|38143.38
02:10:07|38143.38
02:10:08|38143.38
02:10:08|38143.38
02:10:10|38143.38
02:10:10|38143.38
02:10:11|38143.38
02:10:12|38143.38
02:10:14|38140.73
02:10:15|38138.04
02:10:16|38138.04
02:10:17|38138.04
02:10:18|38138.04
02:10:19|38136.94
02:10:21|38137.98
02:10:22|38137.98
02:10:23|38137.98
02:10:23|38137.98
02:10:24|38137.98
02:10:25|38137.98
02:10:26|38137.98
02:10:28|38137.98
02:10:28|38137.41
02:10:30|38137.95
02:10:31|38137.95
02:10:31|38137.95
02:10:33|38137.95
02:10:33|38137.95
02:10:34|38137.95
02:10:35|38137.95
02:10:36|38137.95
02:10:37|38137.95
02:10:38|38137.95
02:10:40|38137.95
02:10:41|38137.95
02:10:41|38148.86
02:10:43|38142.54
02:10:43|38157.55
02:10:45|38171.63
02:10:46|38171.63
02:10:46|38171.63
02:10:48|38163.13
02:10:49|38163.13
02:10:50|38163.13
02:10:50|38163.13
02:10:52|38171.89
02:10:53|38171.31
02:10:53|38171.31
02:10:54|38164.53
02:10:55|38162.47
02:10:57|38162.22
02:10:59|38162.22
02:10:59|38162.22
02:11:00|38169.43
02:11:01|38169.43
02:11:03|38169.43
02:11:04|38162.22
02:11:05|38147.03
02:11:06|38147.03
02:11:07|38147.03
02:11:08|38147.03
02:11:09|38147.03
02:11:10|38147.03
02:11:11|38147.03
02:11:11|38147.03
02:11:13|38148.09
02:11:14|38162.69
02:11:14|38165.17
02:11:15|38165.17
02:11:17|38168.75
02:11:17|38168.75
02:11:18|38168.75
02:11:20|38163.15
02:11:21|38165.4
02:11:22|38165.73
02:11:23|38165.73
02:11:24|38165.73
02:11:25|38171.92
02:11:25|38170.83
02:11:27|38170.83
02:11:28|38163.72
02:11:29|38163.72
02:11:30|38163.72
02:11:31|38163.72
02:11:32|38163.72
02:11:33|38163.72
02:11:34|38163.72
02:11:34|38163.72
02:11:35|38163.72
02:11:37|38163.72
02:11:38|38163.72
02:11:39|38170.85
02:11:40|38170.85
02:11:41|38170.85
02:11:42|38170.85
02:11:43|38166.39
02:11:44|38166.39
02:11:44|38166.78
02:11:46|38166.78
02:11:47|38166.78
02:11:48|38166.78
02:11:49|38166.78
02:11:50|38166.78
02:11:51|38166.78
02:11:52|38166.78
02:11:53|38166.78
02:11:54|38166.78
02:11:54|38166.78
02:11:56|38170.13
02:11:57|38170.13
02:11:58|38170.13
02:12:00|38170.13
02:12:01|38170.13
02:12:02|38171.66
02:12:04|38172.03
02:12:04|38172.03
02:12:05|38172.03
02:12:06|38172.03
02:12:07|38172.03
02:12:09|38172.03
02:12:09|38172.03
02:12:10|38172.03
02:12:11|38172.03
02:12:12|38172.03
02:12:13|38174.36
02:12:15|38174.38
02:12:16|38174.38
02:12:17|38171.31
02:12:17|38171.31
02:12:19|38171.31
02:12:19|38171.31
02:12:21|38171.31
02:12:22|38171.31
02:12:23|38171.31
02:12:23|38171.31
02:12:24|38171.31
02:12:25|38171.31
02:12:26|38174.44
02:12:28|38178.05
02:12:28|38178.05
02:12:29|38178.05
02:12:30|38178.05
02:12:32|38178.05
02:12:32|38178.05
02:12:33|38177.33
02:12:35|38170.9
02:12:36|38170.9
02:12:37|38170.9
02:12:38|38170.9
02:12:38|38170.9
02:12:39|38170.9
02:12:40|38170.9
02:12:41|38166.9
02:12:42|38166.9
02:12:44|38166.9
02:12:44|38166.9
02:12:46|38166.9
02:12:46|38157.56
02:12:47|38157.56
02:12:48|38153.39
02:12:49|38147.33
02:12:50|38147.33
02:12:51|38147.33
02:12:52|38147.33
02:12:54|38147.33
02:12:54|38147.33
02:12:55|38150.92
02:12:57|38150.92
02:12:57|38150.92
02:12:59|38153.19
02:13:01|38155.84
02:13:02|38155.84
02:13:03|38155.84
02:13:04|38155.84
02:13:05|38155.84
02:13:06|38155.84
02:13:07|38155.84
02:13:09|38155.84
02:13:09|38157.77
02:13:10|38157.77
02:13:11|38157.77
02:13:12|38157.77
02:13:13|38157.77
02:13:14|38145.91
02:13:15|38153.06
02:13:16|38153.04
02:13:17|38153.04
02:13:18|38153.04
02:13:19|38153.04
02:13:20|38152.03
02:13:21|38148.65
02:13:22|38148.65
02:13:23|38149.01
02:13:24|38149.01
02:13:25|38148.97
02:13:26|38146.8
02:13:27|38146.8
02:13:28|38148.09
02:13:29|38148.09
02:13:30|38148.09
02:13:31|38148.94
02:13:32|38148.94
02:13:33|38148.94
02:13:34|38148.94
02:13:35|38156.08
02:13:36|38156.08
02:13:37|38156.08
02:13:38|38156.08
02:13:39|38148.79
02:13:40|38141.04
02:13:41|38141.04
02:13:42|38141.04
02:13:43|38141.04
02:13:44|38141.04
02:13:45|38141.04
02:13:46|38141.04
02:13:47|38141.04
02:13:48|38141.04
02:13:49|38141.04
02:13:50|38141.04
02:13:52|38141.04
02:13:53|38141.04
02:13:53|38141.04
02:13:54|38141.04
02:13:55|38145.42
02:13:56|38145.42
02:13:57|38143.61
02:13:59|38143.61
02:14:00|38140.95
02:14:02|38144.29
02:14:03|38144.29
02:14:04|38141.08
02:14:05|38141.08
02:14:06|38141.08
02:14:07|38141.08
02:14:08|38141.08
02:14:09|38141.08
02:14:11|38146.63
02:14:11|38153.9
02:14:12|38153.9
02:14:13|38153.9
02:14:14|38153.9
02:14:15|38153.9
02:14:16|38153.9
02:14:17|38152.05
02:14:18|38153.17
02:14:19|38153.17
02:14:20|38152.74
02:14:21|38159.51
02:14:22|38159.51
02:14:23|38159.51
02:14:24|38159.51
02:14:25|38159.51
02:14:26|38158.12
02:14:27|38156.6
02:14:28|38156.6
02:14:29|38156.6
02:14:30|38156.6
02:14:31|38156.6
02:14:32|38160.67
02:14:33|38160.67
02:14:34|38160.67
02:14:35|38160.67
02:14:36|38160.67
02:14:37|38160.67
02:14:38|38155.93
02:14:39|38155.93
02:14:40|38155.93
02:14:41|38155.93
02:14:42|38155.93
02:14:43|38155.93
02:14:44|38155.93
02:14:45|38155.93
02:14:46|38155.93
02:14:47|38155.93
02:14:48|38155.93
02:14:49|38155.93
02:14:50|38139.43
02:14:51|38140.14
02:14:52|38140.14
02:14:53|38140.14
02:14:54|38140.14
02:14:55|38140.14
02:14:56|38140.14
02:14:57|38140.14
02:14:58|38140.14
02:14:59|38144.67
02:15:01|38144.67
02:15:02|38144.67
02:15:03|38139.31
02:15:04|38143.5
02:15:05|38133.68
02:15:06|38133.68
02:15:07|38133.68
02:15:08|38133.68
02:15:09|38135.36
02:15:10|38135.36
02:15:11|38133.67
02:15:12|38133.67
02:15:14|38133.67
02:15:15|38133.67
02:15:15|38133.67
02:15:16|38133.67
02:15:17|38133.67
02:15:19|38132.
02:15:20|38132.
02:15:20|38130.
02:15:21|38130.
02:15:23|38130.
02:15:23|38130.
02:15:24|38130.
02:15:25|38130.96
02:15:27|38130.96
02:15:27|38130.96
02:15:29|38123.56
02:15:30|38124.29
02:15:31|38124.29
02:15:32|38124.29
02:15:33|38124.29
02:15:34|38124.29
02:15:34|38129.51
02:15:35|38130.
02:15:37|38131.87
02:15:38|38131.87
02:15:38|38131.87
02:15:40|38131.87
02:15:41|38131.87
02:15:41|38126.23
02:15:43|38126.23
02:15:43|38109.58
02:15:44|38107.38
02:15:46|38107.38
02:15:47|38107.38
02:15:47|38109.47
02:15:49|38109.47
02:15:49|38103.24
02:15:51|38096.48
02:15:51|38096.48
02:15:53|38096.48
02:15:54|38100.46
02:15:55|38091.63
02:15:56|38091.63
02:15:57|38091.63
02:15:58|38091.63
02:15:59|38078.82
02:16:00|38066.67
02:16:01|38079.06
02:16:03|38086.69
02:16:04|38083.5
02:16:05|38083.5
02:16:06|38091.69
02:16:07|38091.69
02:16:09|38094.11
02:16:09|38094.11
02:16:11|38094.11
02:16:11|38091.08
02:16:12|38091.08
02:16:13|38091.08
02:16:14|38091.08
02:16:16|38091.08
02:16:16|38094.49
02:16:17|38094.49
02:16:18|38094.49
02:16:19|38094.49
02:16:21|38094.49
02:16:21|38094.49
02:16:22|38094.49
02:16:23|38094.49
02:16:24|38094.49
02:16:25|38099.08
02:16:26|38099.08
02:16:27|38099.08
02:16:28|38119.27
02:16:29|38119.27
02:16:30|38128.28
02:16:31|38128.28
02:16:32|38121.23
02:16:33|38121.23
02:16:34|38121.23
02:16:35|38115.41
02:16:36|38115.41
02:16:37|38107.4
02:16:39|38107.4
02:16:40|38107.4
02:16:41|38107.4
02:16:42|38107.4
02:16:42|38107.4
02:16:44|38107.4
02:16:45|38101.96
02:16:46|38092.68
02:16:46|38095.86
02:16:48|38095.86
02:16:49|38095.86
02:16:50|38094.67
02:16:51|38094.67
02:16:52|38094.67
02:16:53|38094.67
02:16:54|38099.92
02:16:55|38099.92
02:16:56|38099.92
02:16:57|38099.92
02:16:57|38099.47
02:16:59|38096.3
02:17:00|38096.3
02:17:00|38096.3
02:17:01|38096.3
02:17:02|38096.3
02:17:04|38096.3
02:17:05|38096.3
02:17:06|38096.3
02:17:07|38096.3
02:17:08|38096.3
02:17:09|38099.3
02:17:10|38098.19
02:17:11|38098.19
02:17:12|38098.19
02:17:13|38103.77
02:17:14|38103.77
02:17:15|38103.77
02:17:16|38103.77
02:17:17|38103.77
02:17:18|38103.77
02:17:19|38103.77
02:17:20|38103.77
02:17:22|38103.77
02:17:22|38103.77
02:17:23|38103.77
02:17:24|38106.86
02:17:25|38106.86
02:17:26|38128.07
02:17:27|38128.07
02:17:28|38128.39
02:17:29|38128.39
02:17:30|38128.39
02:17:31|38128.39
02:17:32|38121.82
02:17:33|38121.82
02:17:34|38122.06
02:17:35|38122.06
02:17:36|38122.66
02:17:37|38122.66
02:17:38|38122.66
02:17:39|38122.66
02:17:40|38122.66
02:17:41|38122.66
02:17:42|38122.66
02:17:43|38122.76
02:17:44|38122.76
02:17:45|38122.76
02:17:46|38122.76
02:17:47|38122.76
02:17:48|38122.76
02:17:49|38122.76
02:17:50|38118.79
02:17:51|38118.79
02:17:52|38118.79
02:17:54|38123.2
02:17:54|38123.19
02:17:55|38123.19
02:17:57|38123.19
02:17:57|38123.19
02:17:58|38123.19
02:17:59|38123.19
02:18:00|38123.19
02:18:01|38123.19
02:18:02|38123.19
02:18:04|38123.19
02:18:05|38123.19
02:18:06|38123.19
02:18:08|38123.19
02:18:08|38123.19
02:18:09|38123.19
02:18:10|38123.19
02:18:11|38123.19
02:18:12|38123.19
02:18:13|38123.19
02:18:15|38123.19
02:18:16|38133.09
02:18:17|38133.09
02:18:18|38133.09
02:18:18|38141.41
02:18:20|38148.07
02:18:21|38148.03
02:18:21|38148.03
02:18:23|38148.03
02:18:24|38148.03
02:18:25|38141.04
02:18:26|38141.04
02:18:27|38141.04
02:18:28|38141.04
02:18:29|38140.33
02:18:30|38140.32
02:18:31|38143.63
02:18:32|38143.63
02:18:33|38143.63
02:18:34|38143.63
02:18:36|38143.63
02:18:36|38143.63
02:18:37|38143.63
02:18:38|38143.63
02:18:39|38143.63
02:18:40|38143.59
02:18:41|38143.6
02:18:42|38143.6
02:18:43|38143.6
02:18:44|38143.6
02:18:45|38158.53
02:18:46|38158.53
02:18:47|38158.53
02:18:48|38157.03
02:18:49|38157.03
02:18:50|38157.03
02:18:51|38157.03
02:18:52|38157.03
02:18:53|38157.03
02:18:55|38157.03
02:18:55|38157.03
02:18:56|38160.52
02:18:57|38161.35
02:18:58|38161.35
02:19:00|38161.35
02:19:01|38161.35
02:19:02|38161.35
02:19:02|38161.35
02:19:03|38161.35
02:19:05|38161.35
02:19:06|38161.87
02:19:08|38161.87
02:19:09|38161.59
02:19:10|38162.43
02:19:11|38162.43
02:19:11|38162.43
02:19:13|38162.43
02:19:13|38162.43
02:19:15|38162.43
02:19:16|38162.43
02:19:17|38163.6
02:19:18|38172.75
02:19:19|38172.75
02:19:19|38172.75
02:19:20|38177.63
02:19:22|38177.63
02:19:23|38179.58
02:19:23|38179.58
02:19:24|38172.87
02:19:25|38170.76
02:19:26|38170.76
02:19:27|38173.04
02:19:28|38175.12
02:19:29|38175.12
02:19:31|38173.35
02:19:31|38173.35
02:19:32|38175.55
02:19:33|38175.88
02:19:34|38175.88
02:19:35|38175.88
02:19:36|38176.56
02:19:37|38176.56
02:19:38|38182.46
02:19:40|38182.46
02:19:40|38182.46
02:19:42|38182.46
02:19:42|38182.46
02:19:43|38190.66
02:19:44|38190.66
02:19:46|38190.66
02:19:46|38190.66
02:19:47|38190.66
02:19:48|38190.66
02:19:49|38190.66
02:19:50|38190.66
02:19:51|38190.66
02:19:52|38187.98
02:19:53|38187.98
02:19:55|38190.68
02:19:55|38189.81
02:19:56|38189.81
02:19:58|38189.81
02:19:59|38189.66
02:19:59|38189.66
02:20:01|38189.66
02:20:02|38187.97
02:20:03|38187.97
02:20:03|38187.97
02:20:05|38189.25
02:20:07|38187.45
02:20:08|38187.45
02:20:09|38187.45
02:20:09|38187.45
02:20:11|38187.9
02:20:12|38186.65
02:20:12|38186.65
02:20:13|38186.65
02:20:14|38186.65
02:20:15|38188.94
02:20:17|38191.27
02:20:18|38191.27
02:20:18|38197.06
02:20:20|38197.06
02:20:21|38197.06
02:20:21|38195.32
02:20:22|38195.32
02:20:24|38195.32
02:20:24|38195.32
02:20:25|38195.32
02:20:27|38195.32
02:20:28|38195.32
02:20:29|38195.32
02:20:29|38195.32
02:20:30|38195.32
02:20:32|38195.32
02:20:32|38195.32
02:20:34|38195.32
02:20:34|38195.32
02:20:35|38195.32
02:20:37|38195.32
02:20:37|38195.32
02:20:38|38195.32
02:20:40|38197.27
02:20:40|38195.17
02:20:42|38195.17
02:20:42|38195.17
02:20:43|38191.34
02:20:44|38191.34
02:20:46|38191.34
02:20:47|38206.72
02:20:47|38206.72
02:20:48|38219.92
02:20:50|38216.28
02:20:51|38216.28
02:20:52|38216.28
02:20:53|38216.28
02:20:54|38216.28
02:20:55|38216.28
02:20:56|38216.28
02:20:57|38203.63
02:20:58|38199.79
02:20:59|38199.79
02:21:00|38199.79
02:21:01|38199.79
02:21:02|38199.79
02:21:03|38199.79
02:21:04|38199.79
02:21:05|38199.79
02:21:06|38202.14
02:21:08|38202.14
02:21:09|38199.01
02:21:10|38199.39
02:21:11|38199.39
02:21:11|38202.78
02:21:13|38203.12
02:21:14|38203.12
02:21:15|38203.12
02:21:16|38203.12
02:21:17|38203.12
02:21:18|38203.12
02:21:19|38203.12
02:21:21|38196.47
02:21:21|38196.47
02:21:22|38198.82
02:21:23|38198.82
02:21:24|38198.26
02:21:25|38196.88
02:21:26|38196.88
02:21:27|38196.88
02:21:28|38207.51
02:21:29|38207.51
02:21:30|38207.51
02:21:31|38207.51
02:21:32|38207.45
02:21:33|38208.1
02:21:34|38208.1
02:21:35|38208.1
02:21:36|38208.1
02:21:37|38200.44
02:21:38|38200.44
02:21:39|38200.44
02:21:40|38200.44
02:21:41|38206.26
02:21:42|38206.26
02:21:43|38206.26
02:21:44|38206.26
02:21:45|38206.26
02:21:46|38197.36
02:21:47|38197.36
02:21:48|38197.36
02:21:49|38195.55
02:21:50|38195.55
02:21:51|38195.55
02:21:52|38194.95
02:21:53|38194.55
02:21:54|38195.25
02:21:55|38197.65
02:21:56|38197.65
02:21:57|38194.99
02:21:58|38189.03
02:21:59|38188.18
02:22:00|38188.18
02:22:01|38180.82
02:22:02|38175.33
02:22:03|38175.33
02:22:04|38175.33
02:22:05|38175.33
02:22:06|38175.33
02:22:08|38175.32
02:22:09|38171.79
02:22:10|38171.79
02:22:11|38171.79
02:22:12|38171.79
02:22:13|38171.79
02:22:14|38173.57
02:22:15|38173.57
02:22:16|38177.79
02:22:17|38177.79
02:22:18|38176.67
02:22:19|38172.98
02:22:20|38172.98
02:22:21|38171.93
02:22:22|38171.93
02:22:23|38171.93
02:22:24|38171.93
02:22:25|38171.93
02:22:26|38171.93
02:22:27|38171.93
02:22:28|38171.93
02:22:29|38171.93
02:22:30|38171.93
02:22:31|38171.93
02:22:32|38171.93
02:22:33|38177.8
02:22:34|38177.8
02:22:35|38177.8
02:22:36|38177.8
02:22:37|38177.8
02:22:38|38177.8
02:22:39|38177.8
02:22:40|38177.8
02:22:41|38177.8
02:22:42|38174.53
02:22:43|38174.53
02:22:44|38174.53
02:22:45|38174.53
02:22:46|38174.53
02:22:47|38174.53
02:22:48|38174.53
02:22:49|38174.53
02:22:50|38174.53
02:22:51|38174.53
02:22:52|38174.53
02:22:53|38174.53
02:22:54|38174.53
02:22:55|38174.53
02:22:56|38174.53
02:22:57|38174.53
02:22:58|38174.53
02:22:59|38174.53
02:23:00|38174.53
02:23:01|38174.53
02:23:02|38172.23
02:23:03|38172.11
02:23:04|38171.38
02:23:05|38171.38
02:23:06|38171.38
02:23:07|38171.38
02:23:08|38171.38
02:23:10|38171.38
02:23:10|38171.38
02:23:11|38171.38
02:23:12|38171.38
02:23:13|38171.38
02:23:14|38171.38
02:23:15|38170.36
02:23:16|38170.36
02:23:17|38170.36
02:23:18|38177.05
02:23:19|38177.05
02:23:20|38177.05
02:23:21|38177.05
02:23:22|38177.05
02:23:23|38161.66
02:23:24|38153.22
02:23:25|38157.64
02:23:26|38157.64
02:23:27|38160.94
02:23:28|38160.94
02:23:29|38160.94
02:23:30|38169.13
02:23:31|38169.13
02:23:32|38169.13
02:23:33|38169.13
02:23:34|38169.13
02:23:35|38169.13
02:23:37|38169.13
02:23:38|38169.13
02:23:38|38169.13
02:23:40|38169.13
02:23:40|38169.13
02:23:41|38169.13
02:23:43|38169.13
02:23:43|38174.13
02:23:44|38174.13
02:23:45|38174.13
02:23:46|38174.13
02:23:47|38174.13
02:23:49|38176.23
02:23:50|38173.16
02:23:51|38173.16
02:23:51|38173.16
02:23:52|38173.16
02:23:53|38173.16
02:23:54|38173.16
02:23:55|38173.16
02:23:56|38173.16
02:23:58|38173.16
02:23:59|38173.16
02:23:59|38173.16
02:24:00|38173.16
02:24:01|38168.03
02:24:02|38168.03
02:24:03|38168.03
02:24:04|38168.03
02:24:05|38168.03
02:24:06|38168.03
02:24:07|38168.03
02:24:09|38168.03
02:24:10|38168.03
02:24:11|38168.03
02:24:12|38168.03
02:24:14|38168.03
02:24:15|38168.03
02:24:16|38168.03
02:24:17|38168.03
02:24:18|38168.03
02:24:19|38168.03
02:24:20|38168.03
02:24:20|38168.03
02:24:22|38168.03
02:24:23|38168.03
02:24:24|38168.03
02:24:25|38156.79
02:24:26|38156.79
02:24:27|38173.03
02:24:27|38173.03
02:24:29|38173.03
02:24:30|38173.03
02:24:31|38173.03
02:24:32|38173.03
02:24:33|38173.03
02:24:34|38173.03
02:24:35|38173.03
02:24:36|38173.03
02:24:37|38173.03
02:24:38|38173.03
02:24:39|38173.03
02:24:40|38173.03
02:24:41|38173.03
02:24:42|38173.03
02:24:43|38173.03
02:24:44|38173.03
02:24:45|38173.03
02:24:46|38168.01
02:24:47|38168.01
02:24:48|38168.01
02:24:49|38168.01
02:24:50|38168.01
02:24:51|38165.53
02:24:52|38165.53
02:24:53|38165.53
02:24:54|38165.53
02:24:55|38165.53
02:24:56|38165.53
02:24:57|38165.53
02:24:58|38165.53
02:24:59|38165.53
02:25:00|38165.53
02:25:01|38165.53
02:25:02|38165.53
02:25:03|38165.53
02:25:04|38165.53
02:25:05|38165.53
02:25:06|38165.53
02:25:07|38165.53
02:25:08|38175.68
02:25:09|38175.68
02:25:10|38175.68
02:25:12|38161.73
02:25:12|38161.73
02:25:13|38161.73
02:25:14|38161.73
02:25:15|38159.21
02:25:16|38159.21
02:25:17|38159.21
02:25:18|38159.21
02:25:19|38159.21
02:25:20|38158.39
02:25:21|38158.39
02:25:22|38147.81
02:25:23|38145.16
02:25:24|38133.71
02:25:26|38122.01
02:25:26|38122.55
02:25:28|38122.55
02:25:29|38122.55
02:25:29|38122.55
02:25:30|38122.55
02:25:31|38122.55
02:25:32|38124.66
02:25:33|38124.66
02:25:34|38124.66
02:25:35|38124.66
02:25:37|38123.29
02:25:38|38123.29
02:25:39|38128.78
02:25:40|38128.78
02:25:40|38128.78
02:25:41|38128.78
02:25:42|38128.78
02:25:44|38120.57
02:25:45|38120.57
02:25:45|38120.57
02:25:46|38120.57
02:25:48|38120.57
02:25:48|38120.57
02:25:50|38121.33
02:25:51|38121.33
02:25:51|38121.33
02:25:53|38108.22
02:25:53|38108.69
02:25:55|38108.09
02:25:55|38113.97
02:25:57|38113.97
02:25:57|38113.97
02:25:58|38114.8
02:25:59|38114.8
02:26:00|38114.8
02:26:01|38114.8
02:26:03|38114.8
02:26:04|38114.8
02:26:04|38114.8
02:26:06|38114.8
02:26:06|38114.8
02:26:07|38114.8
02:26:08|38114.8
02:26:09|38120.
02:26:10|38108.86
02:26:12|38106.32
02:26:13|38106.32
02:26:15|38106.56
02:26:16|38106.56
02:26:17|38106.56
02:26:18|38107.56
02:26:19|38107.56
02:26:20|38107.56
02:26:21|38107.56
02:26:22|38107.56
02:26:22|38107.56
02:26:24|38107.56
02:26:25|38107.56
02:26:26|38099.82
02:26:27|38100.18
02:26:28|38100.18
02:26:29|38100.18
02:26:30|38115.48
02:26:31|38115.48
02:26:32|38108.79
02:26:33|38109.
02:26:34|38109.
02:26:35|38112.96
02:26:36|38110.06
02:26:37|38107.93
02:26:38|38107.93
02:26:39|38107.93
02:26:40|38107.93
02:26:41|38096.58
02:26:42|38096.56
02:26:43|38096.56
02:26:44|38096.56
02:26:45|38096.56
02:26:46|38096.56
02:26:47|38096.56
02:26:48|38096.56
02:26:49|38096.56
02:26:50|38096.56
02:26:51|38096.56
02:26:53|38096.56
02:26:53|38096.56
02:26:55|38096.56
02:26:55|38096.56
02:26:56|38096.56
02:26:57|38096.56
02:26:59|38075.86
02:27:00|38067.8
02:27:00|38076.94
02:27:01|38082.09
02:27:02|38088.16
02:27:03|38088.16
02:27:04|38094.24
02:27:05|38079.92
02:27:06|38078.48
02:27:07|38078.48
02:27:08|38084.09
02:27:10|38084.09
02:27:10|38084.09
02:27:11|38085.54
02:27:13|38087.95
02:27:15|38087.95
02:27:16|38087.95
02:27:16|38087.95
02:27:18|38087.95
02:27:18|38087.95
02:27:19|38095.26
02:27:21|38109.14
02:27:21|38106.72
02:27:23|38106.34
02:27:24|38106.34
02:27:24|38106.34
02:27:25|38100.63
02:27:27|38101.29
02:27:28|38092.33
02:27:28|38092.9
02:27:29|38093.59
02:27:31|38093.59
02:27:31|38093.59
02:27:32|38093.59
02:27:33|38093.59
02:27:34|38093.59
02:27:36|38093.59
02:27:36|38094.61
02:27:37|38094.61
02:27:39|38094.61
02:27:39|38103.18
02:27:41|38103.18
02:27:41|38103.64
02:27:42|38103.64
02:27:43|38103.64
02:27:44|38107.72
02:27:45|38107.72
02:27:46|38107.72
02:27:48|38100.5
02:27:48|38095.74
02:27:50|38095.73
02:27:51|38092.49
02:27:51|38092.49
02:27:52|38092.49
02:27:53|38092.49
02:27:54|38092.49
02:27:55|38092.49
02:27:56|38092.49
02:27:57|38092.49
02:27:58|38092.49
02:27:59|38092.49
02:28:01|38092.49
02:28:02|38092.49
02:28:03|38092.49
02:28:03|38092.49
02:28:04|38097.31
02:28:06|38097.31
02:28:07|38097.53
02:28:08|38097.53
02:28:09|38097.53
02:28:10|38097.53
02:28:11|38097.53
02:28:12|38097.53
02:28:13|38097.53
02:28:15|38097.53
02:28:15|38103.14
02:28:16|38103.15
02:28:18|38103.15
02:28:19|38104.13
02:28:20|38098.82
02:28:21|38098.82
02:28:22|38098.82
02:28:23|38098.82
02:28:24|38098.82
02:28:25|38098.82
02:28:26|38098.58
02:28:27|38098.58
02:28:28|38098.58
02:28:29|38098.57
02:28:30|38098.57
02:28:31|38098.57
02:28:32|38098.57
02:28:33|38098.88
02:28:34|38098.88
02:28:35|38098.88
02:28:36|38098.57
02:28:37|38098.57
02:28:38|38098.87
02:28:39|38098.87
02:28:40|38098.87
02:28:41|38098.88
02:28:42|38098.88
02:28:43|38099.03
02:28:44|38099.03
02:28:45|38099.03
02:28:46|38099.03
02:28:47|38101.2
02:28:48|38101.2
02:28:49|38101.2
02:28:50|38101.2
02:28:51|38101.2
02:28:52|38101.2
02:28:53|38101.2
02:28:54|38101.2
02:28:55|38101.2
02:28:56|38101.2
02:28:57|38101.2
02:28:58|38101.2
02:28:59|38101.2
02:29:00|38101.2
02:29:01|38101.2
02:29:02|38101.2
02:29:03|38101.2
02:29:04|38101.18
02:29:05|38091.72
02:29:06|38091.72
02:29:07|38085.54
02:29:08|38085.54
02:29:09|38079.3
02:29:10|38080.16
02:29:11|38080.16
02:29:12|38080.16
02:29:13|38080.16
02:29:14|38080.16
02:29:15|38077.81
02:29:17|38077.81
02:29:17|38077.81
02:29:19|38077.81
02:29:20|38077.81
02:29:20|38077.81
02:29:21|38063.54
02:29:23|38063.54
02:29:24|38063.54
02:29:24|38063.54
02:29:26|38061.45
02:29:27|38061.45
02:29:28|38070.79
02:29:29|38074.87
02:29:30|38076.04
02:29:31|38076.04
02:29:33|38077.22
02:29:33|38077.22
02:29:35|38075.22
02:29:36|38075.22
02:29:36|38074.99
02:29:37|38074.99
02:29:39|38074.99
02:29:39|38075.14
02:29:40|38068.94
02:29:42|38068.94
02:29:43|38067.63
02:29:44|38067.63
02:29:44|38067.63
02:29:46|38068.2
02:29:46|38068.2
02:29:47|38068.2
02:29:48|38071.11
02:29:49|38071.11
02:29:50|38071.11
02:29:51|38071.11
02:29:53|38071.11
02:29:53|38071.11
02:29:54|38071.11
02:29:55|38071.11
02:29:56|38071.11
02:29:57|38071.11
02:29:58|38071.11
02:29:59|38071.11
02:30:01|38080.8
02:30:02|38080.8
02:30:02|38080.8
02:30:03|38080.8
02:30:05|38087.4
02:30:06|38087.4
02:30:07|38087.4
02:30:08|38087.4
02:30:09|38087.4
02:30:10|38080.22
02:30:11|38080.22
02:30:12|38080.22
02:30:13|38080.22
02:30:14|38080.22
02:30:15|38080.22
02:30:16|38080.22
02:30:18|38080.22
02:30:18|38080.22
02:30:20|38080.22
02:30:21|38080.22
02:30:21|38080.22
02:30:22|38082.48
02:30:24|38082.48
02:30:25|38082.48
02:30:26|38084.4
02:30:27|38096.74
02:30:28|38096.74
02:30:29|38096.74
02:30:29|38096.74
02:30:31|38096.74
02:30:32|38096.74
02:30:32|38096.74
02:30:34|38097.93
02:30:34|38097.93
02:30:36|38099.14
02:30:36|38099.14
02:30:38|38089.36
02:30:38|38089.36
02:30:40|38089.36
02:30:40|38099.01
02:30:41|38099.01
02:30:42|38107.7
02:30:44|38107.7
02:30:44|38107.7
02:30:45|38107.7
02:30:47|38107.7
02:30:48|38107.7
02:30:49|38107.7
02:30:50|38107.7
02:30:51|38099.63
02:30:51|38099.63
02:30:52|38099.63
02:30:54|38099.64
02:30:54|38099.64
02:30:56|38099.64
02:30:57|38105.5
02:30:58|38105.49
02:30:59|38105.49
02:30:59|38107.24
02:31:01|38110.
02:31:01|38110.
02:31:03|38110.
02:31:04|38110.
02:31:05|38116.15
02:31:06|38113.86
02:31:07|38113.36
02:31:08|38113.76
02:31:09|38113.76
02:31:10|38113.76
02:31:10|38113.76
02:31:11|38113.76
02:31:13|38113.76
02:31:14|38113.76
02:31:15|38113.76
02:31:15|38110.58
02:31:17|38110.58
02:31:19|38110.58
02:31:19|38110.58
02:31:26|38110.25
02:31:26|38110.25
02:31:27|38110.25
02:31:28|38110.25
02:31:29|38110.25
02:31:30|38110.25
02:31:31|38110.25
02:31:33|38110.25
02:31:34|38110.25
02:31:35|38108.25
02:31:35|38108.25
02:31:37|38108.25
02:31:37|38109.26
02:31:38|38109.26
02:31:39|38109.26
02:31:40|38109.26
02:31:42|38108.25
02:31:42|38111.55
02:31:43|38111.55
02:31:44|38111.55
02:31:46|38111.55
02:31:46|38108.52
02:31:47|38108.52
02:31:48|38108.52
02:31:49|38100.16
02:31:50|38100.16
02:31:51|38100.16
02:31:53|38100.16
02:31:54|38100.16
02:31:55|38100.16
02:31:55|38100.16
02:31:56|38100.16
02:31:58|38100.16
02:31:59|38100.16
02:32:00|38100.16
02:32:01|38100.16
02:32:02|38099.39
02:32:03|38099.39
02:32:04|38098.26
02:32:05|38098.26
02:32:06|38098.26
02:32:07|38092.55
02:32:08|38092.55
02:32:09|38092.55
02:32:10|38092.55
02:32:11|38092.61
02:32:12|38092.61
02:32:13|38092.62
02:32:14|38097.08
02:32:15|38097.08
02:32:16|38097.08
02:32:17|38097.08
02:32:19|38092.55
02:32:19|38092.54
02:32:21|38092.54
02:32:22|38092.54
02:32:22|38088.5
02:32:24|38088.5
02:32:25|38088.5
02:32:26|38088.5
02:32:27|38088.5
02:32:27|38089.9
02:32:29|38091.07
02:32:30|38098.25
02:32:31|38104.66
02:32:32|38104.66
02:32:33|38104.66
02:32:34|38104.66
02:32:35|38104.66
02:32:36|38104.66
02:32:37|38104.66
02:32:38|38104.66
02:32:40|38104.66
02:32:40|38104.66
02:32:42|38104.66
02:32:43|38104.66
02:32:44|38104.66
02:32:45|38104.66
02:32:46|38098.54
02:32:47|38098.54
02:32:48|38087.56
02:32:49|38082.26
02:32:50|38085.15
02:32:51|38088.13
02:32:52|38088.13
02:32:53|38088.13
02:32:54|38088.13
02:32:55|38088.13
02:32:56|38088.13
02:32:58|38082.23
02:32:58|38082.23
02:32:59|38074.93
02:33:00|38074.93
02:33:01|38079.04
02:33:02|38088.16
02:33:03|38088.16
02:33:04|38088.16
02:33:05|38088.16
02:33:06|38093.11
02:33:07|38092.82
02:33:08|38092.82
02:33:09|38092.82
02:33:10|38088.79
02:33:11|38088.79
02:33:12|38088.79
02:33:13|38088.79
02:33:14|38078.34
02:33:15|38078.34
02:33:16|38065.19
02:33:17|38068.37
02:33:18|38068.37
02:33:20|38068.37
02:33:20|38068.37
02:33:21|38067.22
02:33:23|38067.22
02:33:25|38067.9
02:33:25|38067.9
02:33:26|38065.83
02:33:27|38065.83
02:33:28|38061.36
02:33:29|38061.36
02:33:30|38061.36
02:33:31|38061.36
02:33:32|38061.36
02:33:33|38061.86
02:33:34|38069.03
02:33:35|38069.03
02:33:36|38069.03
02:33:37|38069.03
02:33:39|38066.05
02:33:39|38064.15
02:33:41|38064.24
02:33:42|38064.24
02:33:43|38064.24
02:33:44|38064.75
02:33:45|38064.75
02:33:46|38064.75
02:33:47|38064.75
02:33:48|38064.75
02:33:49|38067.84
02:33:50|38067.84
02:33:51|38067.84
02:33:52|38067.84
02:33:52|38067.84
02:33:54|38067.84
02:33:55|38056.61
02:33:55|38056.61
02:33:57|38056.61
02:33:58|38056.61
02:33:59|38056.61
02:34:00|38056.61
02:34:00|38056.61
02:34:01|38060.35
02:34:03|38060.35
02:34:04|38060.35
02:34:05|38060.35
02:34:06|38060.35
02:34:07|38050.58
02:34:08|38050.58
02:34:09|38045.6
02:34:10|38048.7
02:34:11|38048.7
02:34:12|38055.65
02:34:13|38035.82
02:34:14|38024.82
02:34:15|38024.82
02:34:16|38027.5
02:34:17|38027.5
02:34:18|38027.5
02:34:19|38032.53
02:34:21|38032.53
02:34:22|38032.53
02:34:23|38032.53
02:34:24|38032.53
02:34:25|38032.53
02:34:26|38045.42
02:34:27|38045.43
02:34:28|38045.02
02:34:29|38045.02
02:34:31|38041.43
02:34:31|38041.43
02:34:32|38041.43
02:34:33|38041.43
02:34:34|38042.12
02:34:35|38043.34
02:34:36|38043.34
02:34:37|38043.34
02:34:38|38043.34
02:34:39|38043.34
02:34:40|38043.34
02:34:41|38043.34
02:34:42|38044.05
02:34:43|38040.27
02:34:44|38032.9
02:34:45|38032.9
02:34:47|38032.9
02:34:47|38032.9
02:34:48|38032.9
02:34:49|38032.9
02:34:51|38032.9
02:34:51|38037.46
02:34:53|38037.46
02:34:54|38037.33
02:34:54|38037.33
02:34:56|38045.76
02:34:56|38054.39
02:34:58|38052.26
02:34:58|38052.26
02:34:59|38058.42
02:35:00|38058.42
02:35:02|38058.42
02:35:02|38058.42
02:35:03|38058.42
02:35:05|38058.42
02:35:06|38058.42
02:35:07|38064.27
02:35:08|38064.27
02:35:09|38064.27
02:35:09|38064.27
02:35:11|38064.27
02:35:12|38064.27
02:35:12|38062.18
02:35:13|38068.01
02:35:14|38072.08
02:35:16|38072.08
02:35:17|38071.5
02:35:18|38071.94
02:35:19|38071.94
02:35:20|38071.94
02:35:21|38071.94
02:35:22|38071.94
02:35:23|38063.8
02:35:24|38061.41
02:35:25|38061.41
02:35:27|38066.84
02:35:28|38064.21
02:35:28|38064.21
02:35:30|38064.21
02:35:30|38066.57
02:35:31|38064.59
02:35:33|38064.21
02:35:34|38064.21
02:35:35|38064.21
02:35:36|38064.21
02:35:38|38062.86
02:35:38|38053.1
02:35:39|38053.1
02:35:40|38053.1
02:35:41|38053.1
02:35:42|38049.19
02:35:43|38050.9
02:35:44|38052.89
02:35:45|38048.92
02:35:46|38048.92
02:35:47|38048.92
02:35:48|38051.21
02:35:49|38049.52
02:35:50|38049.52
02:35:51|38050.78
02:35:52|38050.78
02:35:53|38050.78
02:35:54|38050.78
02:35:56|38053.11
02:35:57|38053.54
02:35:57|38053.54
02:35:58|38053.54
02:35:59|38053.54
02:36:00|38053.54
02:36:01|38053.54
02:36:02|38053.54
02:36:03|38053.54
02:36:05|38059.8
02:36:06|38059.8
02:36:06|38060.29
02:36:07|38060.29
02:36:08|38060.58
02:36:10|38060.58
02:36:10|38059.34
02:36:11|38057.53
02:36:12|38057.53
02:36:14|38060.87
02:36:14|38060.87
02:36:15|38060.95
02:36:16|38067.65
02:36:17|38067.65
02:36:18|38067.65
02:36:19|38067.65
02:36:21|38067.65
02:36:22|38081.27
02:36:23|38097.26
02:36:24|38096.88
02:36:25|38105.05
02:36:26|38103.38
02:36:28|38100.31
02:36:28|38102.49
02:36:29|38102.49
02:36:31|38103.12
02:36:32|38103.12
02:36:33|38103.12
02:36:34|38103.12
02:36:35|38103.12
02:36:35|38103.13
02:36:37|38110.99
02:36:38|38110.99
02:36:39|38110.99
02:36:39|38110.99
02:36:41|38110.99
02:36:42|38110.99
02:36:43|38111.67
02:36:43|38113.28
02:36:45|38113.28
02:36:46|38113.28
02:36:47|38113.28
02:36:48|38118.7
02:36:49|38112.52
02:36:50|38112.52
02:36:51|38112.52
02:36:51|38126.02
02:36:53|38136.15
02:36:54|38136.15
02:36:55|38136.15
02:36:55|38136.15
02:36:57|38130.46
02:36:58|38130.46
02:36:59|38132.53
02:37:00|38132.53
02:37:01|38132.53
02:37:02|38127.25
02:37:03|38127.25
02:37:04|38127.25
02:37:05|38124.71
02:37:06|38124.71
02:37:07|38124.71
02:37:08|38124.71
02:37:09|38124.71
02:37:10|38099.53
02:37:11|38099.53
02:37:12|38099.79
02:37:13|38093.6
02:37:14|38106.51
02:37:15|38106.51
02:37:16|38099.37
02:37:17|38099.55
02:37:18|38099.55
02:37:19|38090.2
02:37:20|38083.88
02:37:21|38083.88
02:37:22|38080.7
02:37:24|38074.01
02:37:24|38074.01
02:37:25|38068.69
02:37:26|38075.12
02:37:27|38066.76
02:37:29|38060.17
02:37:30|38060.17
02:37:31|38060.98
02:37:33|38060.98
02:37:33|38060.98
02:37:35|38060.98
02:37:35|38060.98
02:37:37|38060.98
02:37:38|38060.98
02:37:39|38033.81
02:37:40|38033.81
02:37:40|38041.27
02:37:42|38041.69
02:37:43|38041.69
02:37:44|38041.69
02:37:45|38041.69
02:37:46|38041.69
02:37:47|38049.21
02:37:48|38049.21
02:37:49|38049.21
02:37:50|38049.21
02:37:51|38040.72
02:37:52|38044.48
02:37:53|38044.48
02:37:54|38044.48
02:37:55|38044.48
02:37:56|38046.47
02:37:57|38034.38
02:37:59|38034.38
02:37:59|38034.38
02:38:00|38034.38
02:38:01|38034.38
02:38:02|38034.38
02:38:03|38034.38
02:38:05|38040.2
02:38:06|38040.9
02:38:07|38045.17
02:38:07|38045.17
02:38:09|38036.69
02:38:10|38034.38
02:38:11|38035.9
02:38:12|38035.9
02:38:13|38035.9
02:38:14|38035.9
02:38:15|38044.85
02:38:15|38052.34
02:38:17|38054.59
02:38:17|38055.85
02:38:19|38055.85
02:38:20|38051.66
02:38:21|38054.56
02:38:22|38054.56
02:38:23|38054.56
02:38:25|38057.44
02:38:25|38057.44
02:38:26|38057.44
02:38:27|38057.44
02:38:28|38057.44
02:38:29|38057.44
02:38:31|38061.47
02:38:32|38061.47
02:38:33|38061.47
02:38:34|38061.47
02:38:35|38061.47
02:38:36|38061.47
02:38:37|38061.47
02:38:38|38064.01
02:38:39|38064.01
02:38:40|38064.01
02:38:41|38063.69
02:38:42|38063.69
02:38:43|38063.69
02:38:44|38063.69
02:38:45|38063.69
02:38:46|38067.34
02:38:47|38074.38
02:38:48|38074.38
02:38:49|38074.38
02:38:50|38074.38
02:38:51|38074.38
02:38:52|38080.74
02:38:53|38080.74
02:38:54|38073.99
02:38:55|38074.47
02:38:56|38071.4
02:38:57|38071.4
02:38:58|38071.4
02:38:59|38071.4
02:39:00|38071.4
02:39:01|38071.4
02:39:02|38074.26
02:39:03|38074.26
02:39:04|38074.26
02:39:05|38061.39
02:39:06|38064.93
02:39:07|38062.4
02:39:08|38062.4
02:39:09|38066.08
02:39:10|38066.08
02:39:11|38070.3
02:39:12|38070.3
02:39:13|38070.3
02:39:14|38070.3
02:39:15|38070.3
02:39:16|38070.3
02:39:17|38070.3
02:39:18|38070.3
02:39:19|38070.3
02:39:20|38085.33
02:39:21|38085.33
02:39:22|38085.33
02:39:23|38085.33
02:39:24|38085.33
02:39:26|38086.9
02:39:27|38086.9
02:39:28|38086.9
02:39:29|38086.9
02:39:30|38086.9
02:39:31|38086.68
02:39:33|38084.69
02:39:33|38084.69
02:39:34|38084.69
02:39:35|38084.69
02:39:36|38089.96
02:39:37|38089.97
02:39:38|38089.97
02:39:39|38095.08
02:39:40|38095.08
02:39:41|38095.08
02:39:42|38093.8
02:39:43|38093.8
02:39:45|38088.33
02:39:46|38091.22
02:39:46|38091.22
02:39:47|38091.22
02:39:48|38093.66
02:39:49|38093.66
02:39:50|38093.66
02:39:51|38080.8
02:39:52|38080.94
02:39:53|38080.94
02:39:54|38089.74
02:39:55|38089.74
02:39:57|38089.74
02:39:57|38086.94
02:39:58|38086.94
02:39:59|38092.61
02:40:00|38092.61
02:40:02|38081.59
02:40:02|38081.59
02:40:03|38086.91
02:40:04|38086.91
02:40:05|38086.91
02:40:06|38086.91
02:40:07|38086.91
02:40:08|38086.91
02:40:09|38086.91
02:40:10|38086.91
02:40:11|38086.91
02:40:12|38080.68
02:40:13|38080.68
02:40:15|38080.68
02:40:15|38080.68
02:40:16|38090.13
02:40:17|38094.87
02:40:19|38090.51
02:40:19|38090.51
02:40:21|38090.51
02:40:22|38090.51
02:40:22|38090.51
02:40:23|38087.56
02:40:25|38087.17
02:40:27|38087.17
02:40:28|38086.12
02:40:29|38086.12
02:40:30|38086.12
02:40:31|38094.88
02:40:32|38094.88
02:40:34|38094.88
02:40:34|38094.88
02:40:35|38094.88
02:40:36|38094.88
02:40:38|38094.88
02:40:39|38094.88
02:40:40|38104.21
02:40:41|38104.21
02:40:42|38101.52
02:40:43|38103.05
02:40:44|38111.38
02:40:45|38119.32
02:40:46|38119.32
02:40:47|38119.32
02:40:47|38119.32
02:40:49|38119.32
02:40:50|38126.37
02:40:51|38118.1
02:40:52|38118.26
02:40:53|38118.26
02:40:54|38119.14
02:40:55|38119.14
02:40:56|38119.14
02:40:57|38118.14
02:40:58|38118.14
02:40:58|38118.14
02:41:00|38118.14
02:41:01|38123.47
02:41:02|38123.47
02:41:02|38123.47
02:41:04|38123.47
02:41:05|38123.47
02:41:06|38123.47
02:41:07|38123.47
02:41:08|38123.47
02:41:09|38123.47
02:41:09|38123.47
02:41:11|38123.47
02:41:12|38123.47
02:41:12|38123.47
02:41:14|38123.47
02:41:15|38123.47
02:41:16|38123.47
02:41:17|38123.47
02:41:18|38123.47
02:41:19|38128.69
02:41:20|38128.69
02:41:21|38127.76
02:41:22|38128.34
02:41:23|38128.34
02:41:24|38128.34
02:41:25|38128.34
02:41:26|38128.34
02:41:28|38128.33
02:41:28|38128.33
02:41:30|38125.1
02:41:31|38125.11
02:41:32|38125.11
02:41:33|38125.11
02:41:34|38125.11
02:41:35|38125.11
02:41:36|38125.11
02:41:37|38125.11
02:41:38|38125.11
02:41:39|38125.11
02:41:39|38125.11
02:41:41|38125.11
02:41:42|38125.11
02:41:42|38127.73
02:41:44|38127.73
02:41:45|38127.73
02:41:46|38127.73
02:41:47|38127.73
02:41:48|38124.06
02:41:49|38124.06
02:41:50|38124.06
02:41:52|38124.06
02:41:52|38127.73
02:41:53|38127.73
02:41:54|38128.81
02:41:56|38125.86
02:41:56|38125.86
02:41:57|38125.86
02:41:58|38123.51
02:42:00|38123.51
02:42:00|38128.47
02:42:01|38126.36
02:42:02|38126.36
02:42:04|38126.36
02:42:04|38122.98
02:42:05|38122.98
02:42:06|38122.98
02:42:07|38122.98
02:42:08|38122.98
02:42:09|38125.79
02:42:10|38125.82
02:42:11|38137.67
02:42:12|38137.67
02:42:13|38137.67
02:42:15|38139.96
02:42:15|38139.02
02:42:17|38136.5
02:42:17|38142.87
02:42:18|38142.87
02:42:19|38142.87
02:42:21|38150.6
02:42:21|38151.93
02:42:22|38147.32
02:42:23|38137.57
02:42:24|38137.57
02:42:25|38137.53
02:42:26|38133.01
02:42:28|38133.01
02:42:29|38133.01
02:42:30|38125.91
02:42:31|38122.94
02:42:33|38134.5
02:42:33|38134.5
02:42:34|38134.5
02:42:35|38134.5
02:42:36|38136.19
02:42:37|38143.26
02:42:38|38143.26
02:42:39|38137.66
02:42:40|38137.66
02:42:41|38135.19
02:42:42|38135.19
02:42:43|38135.19
02:42:44|38135.19
02:42:45|38135.19
02:42:46|38135.19
02:42:47|38135.19
02:42:48|38138.09
02:42:49|38138.09
02:42:50|38138.09
02:42:51|38138.09
02:42:52|38125.82
02:42:53|38117.83
02:42:54|38120.68
02:42:55|38120.68
02:42:56|38120.68
02:42:57|38120.68
02:42:58|38120.68
02:42:59|38131.87
02:43:00|38128.96
02:43:01|38126.89
02:43:02|38126.89
02:43:03|38126.89
02:43:04|38126.89
02:43:05|38126.89
02:43:06|38126.36
02:43:07|38129.07
02:43:08|38128.49
02:43:09|38128.49
02:43:10|38128.49
02:43:11|38128.49
02:43:12|38128.49
02:43:13|38109.99
02:43:14|38107.97
02:43:15|38107.97
02:43:17|38107.97
02:43:17|38107.97
02:43:18|38107.97
02:43:19|38107.19
02:43:20|38103.94
02:43:21|38103.94
02:43:22|38103.94
02:43:23|38103.94
02:43:24|38103.9
02:43:25|38103.9
02:43:26|38103.93
02:43:27|38103.93
02:43:29|38101.41
02:43:29|38101.41
02:43:31|38097.57
02:43:32|38097.57
02:43:34|38102.8
02:43:34|38102.8
02:43:35|38102.8
02:43:37|38102.8
02:43:38|38103.51
02:43:39|38103.51
02:43:40|38103.51
02:43:40|38103.51
02:43:42|38103.51
02:43:42|38102.41
02:43:44|38102.41
02:43:45|38102.41
02:43:46|38102.41
02:43:47|38106.56
02:43:48|38105.91
02:43:49|38105.91
02:43:50|38105.91
02:43:51|38105.91
02:43:52|38105.91
02:43:53|38105.91
02:43:54|38105.91
02:43:55|38105.91
02:43:56|38105.91
02:43:57|38105.91
02:43:58|38105.91
02:43:59|38105.91
02:44:00|38105.91
02:44:01|38104.43
02:44:02|38104.43
02:44:03|38104.43
02:44:04|38104.43
02:44:05|38104.43
02:44:06|38104.43
02:44:07|38104.43
02:44:08|38104.43
02:44:09|38104.43
02:44:10|38104.43
02:44:11|38104.43
02:44:12|38104.43
02:44:13|38104.43
02:44:14|38104.43
02:44:15|38104.43
02:44:16|38104.43
02:44:18|38104.43
02:44:18|38104.43
02:44:19|38104.43
02:44:21|38097.45
02:44:21|38090.31
02:44:23|38081.01
02:44:23|38081.01
02:44:24|38081.01
02:44:26|38081.01
02:44:26|38080.99
02:44:28|38080.99
02:44:28|38083.81
02:44:30|38086.04
02:44:31|38086.04
02:44:32|38086.04
02:44:34|38081.08
02:44:34|38081.08
02:44:36|38081.08
02:44:37|38081.08
02:44:38|38081.08
02:44:40|38094.38
02:44:40|38094.38
02:44:41|38094.38
02:44:42|38094.38
02:44:43|38094.38
02:44:44|38094.38
02:44:45|38094.38
02:44:46|38105.24
02:44:47|38105.24
02:44:48|38108.01
02:44:49|38108.01
02:44:50|38108.01
02:44:51|38108.01
02:44:52|38108.01
02:44:53|38108.01
02:44:54|38108.01
02:44:55|38107.24
02:44:56|38103.4
02:44:57|38103.4
02:44:58|38103.4
02:44:59|38103.4
02:45:00|38103.4
02:45:01|38098.51
02:45:02|38087.76
02:45:03|38087.86
02:45:04|38087.86
02:45:05|38087.86
02:45:06|38087.86
02:45:07|38087.86
02:45:08|38087.59
02:45:09|38083.88
02:45:10|38080.73
02:45:11|38080.73
02:45:12|38080.73
02:45:13|38080.73
02:45:14|38080.73
02:45:15|38090.71
02:45:16|38090.71
02:45:17|38090.71
02:45:18|38090.71
02:45:19|38090.71
02:45:20|38090.71
02:45:21|38090.71
02:45:22|38090.71
02:45:23|38090.71
02:45:24|38090.71
02:45:25|38090.71
02:45:26|38090.71
02:45:27|38090.71
02:45:28|38090.58
02:45:29|38091.39
02:45:31|38102.31
02:45:31|38102.31
02:45:33|38102.31
02:45:34|38102.31
02:45:35|38102.31
02:45:36|38102.31
02:45:37|38102.31
02:45:38|38102.31
02:45:39|38102.31
02:45:41|38108.
02:45:41|38108.
02:45:42|38108.
02:45:43|38108.
02:45:44|38108.
02:45:45|38108.
02:45:46|38101.96
02:45:47|38101.95
02:45:48|38097.63
02:45:49|38097.63
02:45:50|38097.63
02:45:51|38097.63
02:45:52|38097.63
02:45:53|38093.89
02:45:54|38092.25
02:45:55|38092.25
02:45:56|38092.25
02:45:58|38092.25
02:45:58|38092.25
02:46:00|38092.25
02:46:00|38092.25
02:46:01|38092.25
02:46:03|38092.25
02:46:03|38092.25
02:46:04|38092.25
02:46:05|38092.25
02:46:07|38092.25
02:46:07|38092.25
02:46:08|38097.75
02:46:09|38097.75
02:46:11|38097.75
02:46:11|38097.75
02:46:12|38096.91
02:46:13|38096.91
02:46:14|38096.91
02:46:15|38094.74
02:46:17|38094.74
02:46:18|38094.74
02:46:19|38094.74
02:46:20|38094.74
02:46:21|38094.74
02:46:22|38094.74
02:46:23|38094.74
02:46:24|38094.74
02:46:25|38094.74
02:46:26|38094.74
02:46:27|38094.74
02:46:28|38094.74
02:46:29|38094.74
02:46:30|38094.74
02:46:31|38094.74
02:46:33|38094.74
02:46:33|38094.74
02:46:34|38094.74
02:46:35|38094.74
02:46:37|38094.74
02:46:37|38094.74
02:46:39|38094.74
02:46:40|38094.74
02:46:41|38094.74
02:46:42|38094.74
02:46:43|38101.22
02:46:44|38101.22
02:46:45|38101.22
02:46:46|38107.6
02:46:47|38107.6
02:46:48|38107.6
02:46:49|38107.6
02:46:51|38107.6
02:46:51|38107.6
02:46:52|38107.6
02:46:53|38107.6
02:46:54|38107.6
02:46:55|38107.6
02:46:56|38107.6
02:46:57|38107.6
02:46:58|38097.57
02:46:59|38097.57
02:47:00|38097.57
02:47:02|38097.57
02:47:02|38096.85
02:47:03|38099.8
02:47:04|38099.8
02:47:06|38099.8
02:47:07|38102.61
02:47:07|38098.85
02:47:08|38098.85
02:47:10|38098.85
02:47:11|38098.85
02:47:12|38098.85
02:47:13|38098.85
02:47:13|38098.85
02:47:15|38098.85
02:47:15|38098.85
02:47:16|38099.38
02:47:18|38099.38
02:47:19|38097.88
02:47:19|38097.88
02:47:21|38102.43
02:47:22|38102.43
02:47:23|38102.43
02:47:24|38102.43
02:47:24|38102.43
02:47:25|38106.69
02:47:26|38099.4
02:47:28|38097.96
02:47:29|38102.9
02:47:30|38102.9
02:47:31|38097.28
02:47:32|38108.09
02:47:33|38115.41
02:47:35|38120.9
02:47:36|38113.1
02:47:36|38113.1
02:47:38|38113.1
02:47:39|38113.1
02:47:40|38113.1
02:47:41|38113.1
02:47:42|38113.1
02:47:44|38113.1
02:47:44|38113.1
02:47:45|38113.1
02:47:46|38113.1
02:47:47|38113.1
02:47:48|38113.1
02:47:49|38113.1
02:47:50|38113.1
02:47:51|38111.83
02:47:52|38111.83
02:47:53|38107.65
02:47:54|38107.05
02:47:55|38107.05
02:47:56|38107.05
02:47:57|38107.05
02:47:58|38108.39
02:47:59|38133.71
02:48:01|38133.68
02:48:01|38132.66
02:48:02|38133.52
02:48:03|38133.52
02:48:04|38133.52
02:48:05|38133.52
02:48:06|38133.52
02:48:07|38133.52
02:48:08|38128.9
02:48:09|38128.9
02:48:10|38130.19
02:48:11|38130.19
02:48:12|38130.19
02:48:13|38130.19
02:48:14|38130.19
02:48:15|38130.19
02:48:17|38130.19
02:48:17|38130.19
02:48:19|38130.19
02:48:19|38130.19
02:48:21|38130.19
02:48:22|38130.19
02:48:23|38130.19
02:48:24|38130.19
02:48:24|38130.19
02:48:26|38120.79
02:48:26|38120.79
02:48:28|38120.79
02:48:28|38120.79
02:48:29|38120.79
02:48:31|38127.86
02:48:31|38127.86
02:48:33|38127.86
02:48:34|38126.92
02:48:36|38126.92
02:48:36|38126.92
02:48:37|38126.92
02:48:39|38126.92
02:48:40|38126.92
02:48:40|38126.92
02:48:41|38126.92
02:48:43|38118.21
02:48:44|38117.99
02:48:45|38120.82
02:48:46|38129.34
02:48:47|38129.34
02:48:48|38129.34
02:48:49|38129.34
02:48:50|38132.68
02:48:51|38132.68
02:48:52|38132.68
02:48:53|38132.68
02:48:53|38132.68
02:48:55|38132.68
02:48:55|38132.68
02:48:56|38130.32
02:48:57|38130.32
02:48:58|38130.32
02:48:59|38128.07
02:49:00|38128.07
02:49:01|38128.07
02:49:03|38128.07
02:49:04|38128.07
02:49:05|38130.44
02:49:06|38130.44
02:49:07|38131.28
02:49:08|38131.28
02:49:09|38131.28
02:49:10|38131.28
02:49:11|38131.28
02:49:12|38131.28
02:49:13|38131.28
02:49:14|38131.28
02:49:15|38124.4
02:49:16|38106.6
02:49:17|38106.6
02:49:18|38106.6
02:49:19|38106.6
02:49:20|38106.6
02:49:21|38106.6
02:49:22|38109.62
02:49:23|38109.62
02:49:24|38102.38
02:49:25|38102.38
02:49:26|38102.38
02:49:27|38105.82
02:49:28|38102.17
02:49:29|38102.17
02:49:30|38102.17
02:49:32|38102.17
02:49:32|38102.17
02:49:33|38102.17
02:49:35|38102.17
02:49:36|38102.17
02:49:38|38102.17
02:49:38|38102.17
02:49:39|38102.17
02:49:40|38111.26
02:49:41|38111.26
02:49:42|38111.26
02:49:43|38111.26
02:49:44|38111.26
02:49:45|38111.26
02:49:46|38111.26
02:49:47|38111.26
02:49:48|38112.85
02:49:49|38107.03
02:49:50|38107.87
02:49:51|38107.87
02:49:52|38107.87
02:49:53|38107.87
02:49:54|38104.13
02:49:55|38105.9
02:49:56|38105.9
02:49:57|38105.9
02:49:58|38105.9
02:49:59|38105.9
02:50:00|38107.07
02:50:01|38107.07
02:50:02|38108.42
02:50:03|38108.42
02:50:04|38108.42
02:50:05|38108.42
02:50:06|38108.42
02:50:07|38108.42
02:50:08|38108.42
02:50:09|38108.42
02:50:10|38108.42
02:50:11|38108.42
02:50:12|38108.42
02:50:13|38108.42
02:50:14|38108.42
02:50:15|38109.98
02:50:16|38109.98
02:50:17|38109.98
02:50:18|38109.98
02:50:20|38113.21
02:50:20|38113.21
02:50:21|38113.21
02:50:22|38113.21
02:50:24|38113.21
02:50:24|38110.41
02:50:25|38110.41
02:50:26|38110.41
02:50:27|38110.41
02:50:28|38110.41
02:50:30|38110.41
02:50:30|38110.41
02:50:31|38110.41
02:50:33|38110.41
02:50:33|38110.41
02:50:34|38111.74
02:50:36|38111.74
02:50:37|38110.4
02:50:39|38110.4
02:50:39|38110.4
02:50:40|38107.79
02:50:42|38107.79
02:50:43|38101.74
02:50:44|38098.99
02:50:45|38098.99
02:50:46|38098.99
02:50:47|38092.21
02:50:48|38092.21
02:50:49|38092.21
02:50:50|38092.21
02:50:51|38093.88
02:50:52|38094.83
02:50:54|38094.83
02:50:54|38094.83
02:50:55|38094.83
02:50:56|38094.83
02:50:58|38094.83
02:50:58|38093.15
02:50:59|38095.71
02:51:01|38095.71
02:51:01|38095.71
02:51:03|38095.71
02:51:03|38095.71
02:51:04|38095.71
02:51:05|38095.71
02:51:06|38096.9
02:51:08|38099.85
02:51:08|38099.85
02:51:09|38099.85
02:51:10|38099.85
02:51:11|38099.85
02:51:12|38099.85
02:51:13|38099.85
02:51:14|38099.85
02:51:16|38099.85
02:51:17|38099.85
02:51:17|38099.85
02:51:18|38099.85
02:51:19|38099.85
02:51:20|38099.85
02:51:21|38099.85
02:51:22|38099.85
02:51:24|38099.85
02:51:24|38100.73
02:51:25|38101.25
02:51:26|38098.22
02:51:27|38098.22
02:51:28|38098.22
02:51:29|38098.22
02:51:30|38098.22
02:51:32|38098.61
02:51:33|38098.61
02:51:33|38098.2
02:51:34|38098.2
02:51:35|38098.2
02:51:37|38098.2
02:51:38|38098.2
02:51:40|38098.2
02:51:41|38098.2
02:51:42|38098.2
02:51:43|38098.2
02:51:44|38098.2
02:51:45|38098.2
02:51:46|38098.2
02:51:47|38097.23
02:51:48|38097.23
02:51:49|38094.84
02:51:50|38094.84
02:51:52|38094.84
02:51:52|38094.84
02:51:53|38094.84
02:51:54|38094.84
02:51:55|38094.84
02:51:57|38094.84
02:51:57|38094.84
02:51:59|38094.84
02:51:59|38094.84
02:52:00|38094.83
02:52:01|38083.31
02:52:03|38085.79
02:52:03|38083.36
02:52:04|38083.36
02:52:06|38083.36
02:52:06|38083.36
02:52:07|38070.1
02:52:08|38070.1
02:52:09|38070.1
02:52:10|38074.94
02:52:11|38068.35
02:52:12|38068.35
02:52:13|38068.35
02:52:14|38068.35
02:52:15|38068.35
02:52:16|38068.35
02:52:18|38066.88
02:52:19|38062.61
02:52:19|38062.61
02:52:21|38062.61
02:52:21|38062.61
02:52:22|38062.61
02:52:24|38062.61
02:52:25|38062.61
02:52:25|38062.61
02:52:26|38062.61
02:52:27|38062.61
02:52:29|38062.61
02:52:30|38062.61
02:52:31|38062.61
02:52:32|38066.88
02:52:33|38072.62
02:52:34|38060.93
02:52:35|38060.93
02:52:36|38060.93
02:52:36|38060.93
02:52:38|38060.93
02:52:40|38053.23
02:52:41|38053.23
02:52:42|38053.23
02:52:44|38053.23
02:52:44|38053.23
02:52:45|38053.23
02:52:46|38049.92
02:52:47|38050.52
02:52:48|38055.37
02:52:50|38055.36
02:52:51|38055.36
02:52:52|38055.36
02:52:53|38050.43
02:52:54|38050.43
02:52:55|38050.43
02:52:56|38060.75
02:52:57|38065.79
02:52:58|38065.79
02:52:59|38065.79
02:53:00|38065.79
02:53:01|38065.79
02:53:02|38058.79
02:53:03|38058.79
02:53:04|38065.31
02:53:05|38066.58
02:53:06|38066.58
02:53:08|38074.56
02:53:08|38074.56
02:53:09|38074.56
02:53:11|38074.09
02:53:11|38074.09
02:53:12|38074.09
02:53:14|38074.09
02:53:14|38074.09
02:53:15|38074.09
02:53:16|38079.74
02:53:18|38079.75
02:53:18|38078.16
02:53:19|38078.16
02:53:20|38076.35
02:53:21|38076.35
02:53:22|38069.1
02:53:23|38069.1
02:53:25|38062.65
02:53:26|38062.65
02:53:27|38062.54
02:53:27|38062.54
02:53:29|38064.4
02:53:30|38064.4
02:53:30|38064.4
02:53:31|38052.08
02:53:33|38052.08
02:53:33|38052.08
02:53:35|38052.08
02:53:36|38052.18
02:53:36|38052.18
02:53:38|38052.18
02:53:39|38052.18
02:53:41|38052.18
02:53:42|38048.18
02:53:42|38048.18
02:53:44|38050.45
02:53:45|38050.45
02:53:46|38048.07
02:53:46|38048.07
02:53:48|38052.05
02:53:49|38052.05
02:53:50|38051.63
02:53:51|38051.63
02:53:52|38051.63
02:53:53|38051.63
02:53:53|38051.63
02:53:54|38051.63
02:53:56|38051.63
02:53:57|38051.63
02:53:58|38051.63
02:53:59|38051.63
02:54:00|38051.63
02:54:01|38051.63
02:54:01|38051.63
02:54:03|38051.63
02:54:04|38052.04
02:54:05|38052.32
02:54:06|38052.32
02:54:07|38052.32
02:54:08|38049.79
02:54:09|38048.07
02:54:10|38048.07
02:54:11|38048.07
02:54:11|38048.07
02:54:13|38048.07
02:54:14|38055.14
02:54:15|38055.14
02:54:16|38055.14
02:54:17|38060.51
02:54:18|38053.84
02:54:19|38048.07
02:54:20|38047.81
02:54:21|38047.81
02:54:22|38047.81
02:54:23|38047.81
02:54:24|38047.81
02:54:25|38047.81
02:54:26|38047.81
02:54:27|38047.81
02:54:28|38047.81
02:54:29|38051.77
02:54:30|38051.77
02:54:31|38051.77
02:54:32|38057.07
02:54:33|38057.07
02:54:34|38057.07
02:54:35|38057.07
02:54:36|38057.07
02:54:37|38057.07
02:54:38|38057.07
02:54:39|38057.07
02:54:41|38057.07
02:54:42|38057.07
02:54:43|38057.07
02:54:43|38052.14
02:54:45|38048.7
02:54:46|38048.69
02:54:47|38051.23
02:54:48|38051.23
02:54:49|38051.23
02:54:50|38051.55
02:54:51|38051.55
02:54:52|38051.55
02:54:53|38056.11
02:54:55|38056.11
02:54:55|38056.11
02:54:56|38043.2
02:54:57|38028.28
02:54:58|38028.28
02:54:59|38028.28
02:55:00|38028.28
02:55:02|38028.28
02:55:02|38028.26
02:55:03|38028.26
02:55:04|38022.98
02:55:06|38022.98
02:55:06|38023.71
02:55:07|38023.71
02:55:08|38023.71
02:55:09|38023.71
02:55:16|38032.86
02:55:17|38032.87
02:55:18|38032.87
02:55:19|38032.87
02:55:20|38032.87
02:55:21|38048.2
02:55:22|38048.2
02:55:23|38048.2
02:55:24|38048.2
02:55:25|38056.99
02:55:26|38056.99
02:55:27|38056.99
02:55:28|38056.99
02:55:29|38057.
02:55:30|38057.
02:55:31|38057.
02:55:32|38057.
02:55:33|38050.3
02:55:34|38049.46
02:55:35|38056.22
02:55:36|38056.22
02:55:37|38056.22
02:55:38|38056.22
02:55:39|38056.22
02:55:40|38056.22
02:55:42|38056.22
02:55:43|38056.22
02:55:43|38050.67
02:55:44|38050.06
02:55:45|38050.06
02:55:46|38050.32
02:55:47|38050.32
02:55:49|38050.32
02:55:50|38056.06
02:55:50|38056.06
02:55:52|38056.06
02:55:52|38056.06
02:55:53|38056.06
02:55:55|38056.06
02:55:56|38056.06
02:55:56|38056.06
02:55:58|38056.06
02:55:59|38056.06
02:56:00|38056.72
02:56:01|38062.16
02:56:02|38062.16
02:56:03|38062.16
02:56:04|38062.16
02:56:04|38065.61
02:56:07|38065.61
02:56:07|38065.57
02:56:08|38062.18
02:56:09|38062.18
02:56:10|38062.18
02:56:11|38055.81
02:56:12|38055.81
02:56:13|38055.81
02:56:15|38055.62
02:56:15|38055.62
02:56:16|38054.5
02:56:17|38054.5
02:56:19|38054.5
02:56:19|38054.5
02:56:21|38054.5
02:56:21|38054.5
02:56:22|38053.01
02:56:23|38053.01
02:56:24|38053.01
02:56:25|38057.
02:56:26|38057.
02:56:27|38063.02
02:56:29|38063.02
02:56:29|38063.02
02:56:30|38062.03
02:56:31|38062.03
02:56:33|38062.03
02:56:34|38062.03
02:56:35|38062.03
02:56:36|38061.64
02:56:36|38061.64
02:56:38|38061.64
02:56:39|38061.64
02:56:39|38061.64
02:56:40|38061.64
02:56:42|38061.64
02:56:43|38060.56
02:56:45|38060.56
02:56:46|38060.64
02:56:47|38073.63
02:56:48|38073.63
02:56:48|38073.63
02:56:49|38079.91
02:56:50|38076.29
02:56:52|38076.29
02:56:52|38077.53
02:56:54|38077.53
02:56:54|38077.53
02:56:56|38083.02
02:56:56|38089.54
02:56:57|38095.18
02:56:58|38095.18
02:57:00|38098.59
02:57:01|38092.23
02:57:03|38092.23
02:57:03|38093.57
02:57:04|38085.05
02:57:05|38084.5
02:57:06|38084.5
02:57:07|38084.5
02:57:08|38084.5
02:57:09|38084.5
02:57:10|38084.5
02:57:11|38084.5
02:57:12|38089.21
02:57:13|38091.79
02:57:14|38091.79
02:57:15|38091.79
02:57:16|38091.79
02:57:17|38095.27
02:57:18|38095.27
02:57:19|38095.27
02:57:20|38093.11
02:57:21|38093.11
02:57:22|38090.95
02:57:23|38091.95
02:57:24|38091.94
02:57:26|38081.79
02:57:26|38081.79
02:57:27|38080.96
02:57:28|38080.96
02:57:29|38080.96
02:57:31|38081.97
02:57:31|38081.97
02:57:32|38081.97
02:57:33|38081.97
02:57:34|38081.97
02:57:36|38081.97
02:57:36|38081.97
02:57:37|38089.82
02:57:38|38089.82
02:57:39|38089.82
02:57:40|38089.82
02:57:41|38088.01
02:57:43|38089.82
02:57:44|38089.85
02:57:45|38089.85
02:57:47|38091.9
02:57:47|38091.9
02:57:48|38091.9
02:57:49|38098.84
02:57:50|38098.84
02:57:51|38098.84
02:57:52|38098.84
02:57:53|38098.84
02:57:54|38100.94
02:57:55|38100.94
02:57:57|38093.47
02:57:57|38093.47
02:57:58|38093.47
02:57:59|38093.47
02:58:00|38093.47
02:58:01|38093.47
02:58:02|38091.3
02:58:03|38091.3
02:58:04|38091.3
02:58:05|38091.3
02:58:06|38087.35
02:58:07|38087.35
02:58:08|38087.35
02:58:09|38087.35
02:58:10|38087.35
02:58:11|38087.35
02:58:12|38087.35
02:58:13|38087.35
02:58:14|38087.35
02:58:15|38087.35
02:58:16|38087.35
02:58:17|38087.35
02:58:19|38087.35
02:58:19|38087.35
02:58:20|38082.74
02:58:21|38082.74
02:58:22|38085.95
02:58:24|38085.87
02:58:24|38085.87
02:58:25|38085.87
02:58:26|38085.87
02:58:27|38085.88
02:58:28|38085.27
02:58:29|38085.83
02:58:30|38085.83
02:58:31|38085.83
02:58:32|38085.83
02:58:33|38087.08
02:58:34|38087.08
02:58:35|38087.08
02:58:36|38087.08
02:58:37|38094.12
02:58:39|38099.73
02:58:40|38099.73
02:58:41|38099.73
02:58:42|38099.73
02:58:43|38099.73
02:58:44|38099.73
02:58:46|38091.87
02:58:46|38091.87
02:58:48|38083.96
02:58:49|38083.96
02:58:50|38084.54
02:58:51|38088.99
02:58:52|38088.99
02:58:52|38092.7
02:58:53|38092.7
02:58:54|38092.7
02:58:56|38092.7
02:58:56|38092.7
02:58:58|38092.7
02:58:59|38092.7
02:59:00|38091.03
02:59:01|38100.38
02:59:02|38091.26
02:59:03|38091.26
02:59:04|38083.89
02:59:05|38080.47
02:59:06|38080.47
02:59:07|38080.47
02:59:08|38083.66
02:59:09|38083.66
02:59:10|38083.66
02:59:11|38083.66
02:59:12|38083.66
02:59:13|38083.66
02:59:14|38083.66
02:59:15|38083.66
02:59:16|38083.66
02:59:17|38083.66
02:59:18|38083.66
02:59:19|38083.66
02:59:20|38082.41
02:59:21|38082.41
02:59:22|38082.41
02:59:23|38082.41
02:59:24|38091.97
02:59:25|38091.97
02:59:26|38098.98
02:59:27|38098.98
02:59:28|38098.98
02:59:29|38107.77
02:59:30|38107.77
02:59:31|38113.56
02:59:32|38119.32
02:59:33|38119.32
02:59:34|38116.23
02:59:35|38116.23
02:59:36|38116.23
02:59:37|38116.23
02:59:38|38116.23
02:59:39|38116.23
02:59:40|38119.78
02:59:41|38119.78
02:59:42|38119.78
02:59:43|38119.78
02:59:44|38119.78
02:59:46|38119.78
02:59:46|38119.78
02:59:48|38119.78
02:59:49|38119.78
02:59:50|38119.78
02:59:51|38119.78
02:59:53|38113.58
02:59:53|38119.61
02:59:54|38119.99
02:59:55|38119.99
02:59:56|38124.36
02:59:57|38124.4
02:59:58|38124.4
02:59:59|38129.35
03:00:00|38135.85
03:00:01|38148.77
03:00:02|38151.93
03:00:03|38151.93
03:00:04|38151.93
03:00:05|38139.46
03:00:06|38135.07
03:00:07|38135.07
03:00:08|38135.07
03:00:09|38135.07
03:00:10|38135.07
03:00:11|38135.07
03:00:13|38121.7
03:00:13|38121.7
03:00:14|38121.7
03:00:15|38121.7
03:00:17|38121.7
03:00:17|38119.17
03:00:18|38119.17
03:00:19|38119.17
03:00:20|38119.17
03:00:21|38119.17
03:00:22|38119.17
03:00:23|38119.17
03:00:25|38119.17
03:00:25|38112.41
03:00:26|38112.41
03:00:27|38104.72
03:00:28|38104.72
03:00:29|38104.72
03:00:30|38104.72
03:00:31|38099.66
03:00:32|38099.05
03:00:34|38099.05
03:00:34|38099.05
03:00:35|38099.05
03:00:36|38099.05
03:00:37|38099.05
03:00:38|38092.09
03:00:39|38092.09
03:00:41|38092.09
03:00:41|38092.09
03:00:42|38092.09
03:00:43|38092.09
03:00:44|38106.05
03:00:46|38106.04
03:00:47|38106.04
03:00:48|38103.98
03:00:49|38103.98
03:00:50|38103.98
03:00:51|38103.98
03:00:52|38103.98
03:00:53|38103.98
03:00:55|38103.98
03:00:55|38103.98
03:00:56|38103.98
03:00:58|38103.98
03:00:59|38103.98
03:01:00|38103.98
03:01:01|38095.77
03:01:01|38095.77
03:01:02|38086.87
03:01:03|38082.02
03:01:05|38082.02
03:01:06|38082.02
03:01:06|38082.02
03:01:07|38081.93
03:01:08|38081.93
03:01:10|38081.93
03:01:10|38081.93
03:01:12|38081.99
03:01:13|38078.02
03:01:14|38078.02
03:01:15|38078.02
03:01:16|38076.81
03:01:17|38076.81
03:01:18|38076.81
03:01:19|38076.81
03:01:20|38076.81
03:01:20|38076.81
03:01:22|38076.81
03:01:23|38076.81
03:01:24|38085.56
03:01:25|38090.78
03:01:26|38093.24
03:01:27|38105.13
03:01:28|38105.13
03:01:29|38105.13
03:01:30|38105.13
03:01:31|38121.03
03:01:32|38133.45
03:01:33|38132.01
03:01:34|38126.86
03:01:35|38126.86
03:01:36|38130.47
03:01:37|38130.47
03:01:38|38130.47
03:01:39|38139.42
03:01:40|38139.44
03:01:41|38139.44
03:01:42|38147.51
03:01:44|38147.51
03:01:44|38147.51
03:01:45|38147.51
03:01:46|38147.51
03:01:47|38147.51
03:01:48|38147.51
03:01:49|38147.51
03:01:50|38138.57
03:01:51|38140.93
03:01:52|38147.52
03:01:53|38147.52
03:01:55|38147.52
03:01:56|38147.52
03:01:57|38147.52
03:01:58|38147.52
03:01:59|38147.52
03:02:00|38147.52
03:02:01|38147.52
03:02:02|38147.52
03:02:03|38147.52
03:02:04|38147.52
03:02:05|38151.91
03:02:06|38151.91
03:02:07|38148.76
03:02:08|38151.92
03:02:09|38151.92
03:02:10|38151.92
03:02:11|38151.92
03:02:12|38151.92
03:02:13|38151.92
03:02:14|38151.92
03:02:15|38151.92
03:02:16|38151.92
03:02:17|38151.92
03:02:18|38151.92
03:02:19|38151.92
03:02:20|38142.34
03:02:21|38146.94
03:02:22|38146.94
03:02:23|38146.94
03:02:24|38146.94
03:02:25|38145.83
03:02:26|38145.83
03:02:27|38145.83
03:02:28|38145.83
03:02:29|38145.83
03:02:30|38145.83
03:02:31|38145.83
03:02:32|38145.83
03:02:33|38145.83
03:02:34|38151.03
03:02:35|38151.93
03:02:36|38148.96
03:02:37|38148.96
03:02:38|38148.96
03:02:39|38148.96
03:02:40|38148.96
03:02:41|38148.96
03:02:42|38148.96
03:02:43|38151.92
03:02:44|38151.92
03:02:45|38151.92
03:02:46|38151.93
03:02:47|38151.93
03:02:49|38151.93
03:02:50|38151.93
03:02:51|38151.93
03:02:52|38151.93
03:02:54|38152.24
03:02:54|38152.24
03:02:55|38171.86
03:02:57|38170.22
03:02:57|38170.22
03:02:58|38170.22
03:03:00|38177.86
03:03:00|38173.19
03:03:01|38173.19
03:03:03|38173.19
03:03:04|38173.19
03:03:04|38173.19
03:03:06|38173.19
03:03:06|38169.18
03:03:08|38169.18
03:03:09|38169.18
03:03:10|38157.48
03:03:10|38140.59
03:03:11|38140.58
03:03:13|38130.62
03:03:13|38130.62
03:03:14|38130.62
03:03:16|38130.62
03:03:16|38137.55
03:03:17|38137.55
03:03:19|38139.46
03:03:19|38139.02
03:03:20|38141.93
03:03:21|38141.93
03:03:22|38141.93
03:03:23|38141.93
03:03:25|38133.48
03:03:25|38133.48
03:03:26|38133.48
03:03:27|38133.48
03:03:28|38132.13
03:03:30|38138.68
03:03:30|38153.08
03:03:32|38153.08
03:03:32|38153.08
03:03:33|38157.39
03:03:35|38157.39
03:03:35|38157.39
03:03:36|38157.39
03:03:38|38157.39
03:03:38|38157.39
03:03:39|38153.5
03:03:40|38150.71
03:03:42|38150.71
03:03:43|38152.52
03:03:44|38151.01
03:03:45|38152.63
03:03:46|38152.63
03:03:47|38152.63
03:03:47|38157.14
03:03:49|38183.3
03:03:51|38183.3
03:03:52|38186.46
03:03:53|38188.37
03:03:54|38185.26
03:03:55|38177.15
03:03:56|38177.15
03:03:58|38177.15
03:03:59|38177.15
03:03:59|38177.15
03:04:01|38177.15
03:04:01|38177.15
03:04:03|38177.15
03:04:03|38184.51
03:04:05|38184.53
03:04:06|38165.02
03:04:06|38165.02
03:04:08|38182.04
03:04:09|38182.04
03:04:10|38182.04
03:04:10|38179.78
03:04:12|38174.2
03:04:13|38170.18
03:04:14|38170.18
03:04:15|38173.95
03:04:16|38173.95
03:04:16|38173.95
03:04:18|38173.95
03:04:19|38173.95
03:04:20|38173.95
03:04:21|38177.17
03:04:22|38177.16
03:04:22|38177.16
03:04:24|38170.7
03:04:25|38174.34
03:04:26|38174.34
03:04:26|38182.03
03:04:27|38188.02
03:04:29|38186.91
03:04:29|38186.91
03:04:30|38183.52
03:04:31|38183.52
03:04:32|38183.52
03:04:34|38183.52
03:04:35|38183.52
03:04:35|38175.14
03:04:37|38175.14
03:04:38|38175.14
03:04:39|38175.14
03:04:40|38178.47
03:04:41|38178.47
03:04:42|38178.47
03:04:42|38178.47
03:04:44|38178.47
03:04:44|38178.47
03:04:46|38178.47
03:04:46|38174.78
03:04:48|38174.78
03:04:49|38174.78
03:04:50|38174.78
03:04:51|38174.78
03:04:52|38175.73
03:04:54|38173.54
03:04:55|38173.54
03:04:56|38173.54
03:04:57|38158.02
03:04:58|38158.02
03:04:59|38158.02
03:05:00|38158.02
03:05:01|38161.88
03:05:02|38172.11
03:05:03|38172.11
03:05:04|38172.11
03:05:05|38169.62
03:05:06|38169.62
03:05:07|38176.22
03:05:08|38176.22
03:05:09|38176.22
03:05:10|38175.86
03:05:11|38178.29
03:05:12|38178.29
03:05:13|38175.76
03:05:15|38175.76
03:05:15|38175.76
03:05:16|38175.76
03:05:17|38173.31
03:05:18|38166.55
03:05:19|38167.57
03:05:20|38167.57
03:05:21|38167.57
03:05:22|38167.57
03:05:23|38167.57
03:05:24|38167.57
03:05:25|38158.89
03:05:26|38156.81
03:05:27|38156.98
03:05:28|38156.98
03:05:29|38157.2
03:05:30|38157.2
03:05:31|38157.2
03:05:32|38157.2
03:05:33|38147.82
03:05:34|38147.82
03:05:35|38147.82
03:05:36|38147.82
03:05:37|38147.82
03:05:38|38147.82
03:05:39|38147.82
03:05:40|38151.82
03:05:41|38151.82
03:05:42|38151.82
03:05:43|38151.82
03:05:44|38151.82
03:05:45|38152.74
03:05:46|38152.74
03:05:47|38152.74
03:05:48|38152.74
03:05:49|38152.74
03:05:51|38152.74
03:05:52|38152.74
03:05:53|38152.74
03:05:54|38152.74
03:05:56|38152.74
03:05:56|38151.99
03:05:57|38151.99
03:05:59|38151.99
03:05:59|38151.99
03:06:00|38151.99
03:06:02|38143.24
03:06:03|38143.24
03:06:04|38143.24
03:06:05|38150.28
03:06:06|38150.28
03:06:07|38150.28
03:06:07|38150.28
03:06:09|38150.28
03:06:10|38150.28
03:06:11|38150.28
03:06:12|38150.28
03:06:13|38145.69
03:06:13|38145.69
03:06:15|38145.69
03:06:16|38147.93
03:06:16|38147.93
03:06:18|38147.93
03:06:18|38147.93
03:06:20|38147.93
03:06:21|38147.93
03:06:22|38147.93
03:06:23|38147.93
03:06:24|38147.93
03:06:25|38147.93
03:06:26|38147.93
03:06:27|38147.93
03:06:28|38150.2
03:06:29|38150.2
03:06:30|38150.2
03:06:31|38150.2
03:06:32|38150.2
03:06:33|38150.28
03:06:34|38150.28
03:06:35|38150.28
03:06:36|38150.29
03:06:37|38150.29
03:06:39|38150.28
03:06:39|38150.28
03:06:40|38150.28
03:06:41|38158.26
03:06:42|38158.26
03:06:43|38163.01
03:06:44|38164.4
03:06:45|38164.4
03:06:46|38164.4
03:06:47|38149.94
03:06:48|38149.94
03:06:49|38149.94
03:06:50|38156.58
03:06:52|38149.76
03:06:53|38149.76
03:06:54|38149.76
03:06:55|38149.76
03:06:57|38149.58
03:06:58|38149.58
03:06:59|38149.58
03:07:00|38149.58
03:07:01|38149.58
03:07:02|38149.58
03:07:03|38149.58
03:07:04|38141.96
03:07:05|38143.53
03:07:06|38143.53
03:07:07|38143.53
03:07:08|38142.06
03:07:09|38142.06
03:07:10|38142.06
03:07:11|38142.06
03:07:12|38142.06
03:07:13|38142.06
03:07:14|38142.06
03:07:15|38142.06
03:07:16|38142.06
03:07:17|38142.06
03:07:18|38142.06
03:07:19|38142.06
03:07:20|38142.06
03:07:21|38142.06
03:07:22|38142.06
03:07:23|38142.06
03:07:24|38142.06
03:07:25|38142.06
03:07:26|38142.06
03:07:28|38140.75
03:07:28|38140.75
03:07:29|38140.75
03:07:30|38140.75
03:07:31|38140.75
03:07:32|38140.75
03:07:33|38140.75
03:07:34|38140.75
03:07:35|38140.75
03:07:36|38140.75
03:07:37|38140.75
03:07:38|38140.75
03:07:39|38140.75
03:07:40|38140.75
03:07:41|38140.75
03:07:42|38140.75
03:07:43|38140.75
03:07:44|38140.75
03:07:45|38140.75
03:07:46|38140.75
03:07:47|38140.75
03:07:48|38141.48
03:07:49|38141.48
03:07:50|38141.48
03:07:51|38141.48
03:07:53|38141.48
03:07:54|38141.48
03:07:55|38141.48
03:07:56|38156.57
03:07:57|38178.35
03:07:58|38185.87
03:07:59|38181.91
03:08:00|38181.91
03:08:01|38181.77
03:08:03|38181.77
03:08:04|38177.44
03:08:05|38177.44
03:08:05|38178.68
03:08:07|38180.73
03:08:07|38180.73
03:08:09|38180.73
03:08:09|38180.73
03:08:11|38180.73
03:08:12|38160.25
03:08:13|38165.28
03:08:14|38154.71
03:08:15|38154.71
03:08:16|38156.41
03:08:18|38153.03
03:08:18|38153.03
03:08:19|38149.08
03:08:21|38146.46
03:08:22|38146.46
03:08:22|38146.3
03:08:23|38146.3
03:08:24|38146.3
03:08:26|38146.3
03:08:27|38146.3
03:08:28|38146.3
03:08:29|38146.3
03:08:30|38142.34
03:08:31|38142.34
03:08:32|38142.34
03:08:33|38142.34
03:08:34|38142.34
03:08:35|38142.34
03:08:36|38142.34
03:08:37|38142.34
03:08:38|38139.31
03:08:39|38141.82
03:08:40|38141.98
03:08:41|38141.98
03:08:42|38141.98
03:08:43|38141.98
03:08:44|38153.16
03:08:45|38149.22
03:08:46|38149.22
03:08:47|38149.22
03:08:48|38149.22
03:08:49|38149.22
03:08:50|38149.22
03:08:52|38149.22
03:08:52|38149.22
03:08:54|38149.22
03:08:55|38147.59
03:08:56|38147.59
03:08:57|38147.59
03:08:58|38147.59
03:08:59|38147.59
03:09:00|38147.59
03:09:02|38147.59
03:09:03|38147.59
03:09:04|38147.59
03:09:04|38147.59
03:09:05|38147.59
03:09:06|38147.59
03:09:08|38147.59
03:09:08|38147.59
03:09:10|38147.59
03:09:10|38147.59
03:09:12|38147.59
03:09:13|38147.59
03:09:13|38147.59
03:09:14|38147.59
03:09:15|38147.59
03:09:16|38148.34
03:09:17|38140.55
03:09:18|38153.49
03:09:19|38173.07
03:09:20|38185.05
03:09:21|38185.69
03:09:23|38185.69
03:09:24|38185.69
03:09:25|38183.29
03:09:26|38183.29
03:09:27|38183.29
03:09:27|38183.29
03:09:29|38183.29
03:09:30|38183.29
03:09:30|38200.56
03:09:31|38212.98
03:09:32|38217.16
03:09:34|38216.56
03:09:34|38216.56
03:09:36|38216.56
03:09:36|38215.38
03:09:37|38214.46
03:09:39|38214.46
03:09:39|38222.3
03:09:40|38224.77
03:09:41|38214.45
03:09:43|38190.85
03:09:44|38190.85
03:09:45|38183.29
03:09:46|38178.5
03:09:46|38178.5
03:09:48|38178.5
03:09:49|38178.5
03:09:49|38178.5
03:09:50|38178.5
03:09:52|38178.5
03:09:52|38178.5
03:09:53|38178.5
03:09:55|38180.41
03:09:56|38180.41
03:09:58|38180.41
03:09:58|38180.41
03:09:59|38180.41
03:10:00|38182.3
03:10:02|38182.3
03:10:02|38184.51
03:10:04|38184.51
03:10:04|38184.51
03:10:05|38184.51
03:10:07|38184.51
03:10:08|38184.51
03:10:09|38177.24
03:10:10|38177.24
03:10:11|38177.24
03:10:11|38177.24
03:10:12|38177.24
03:10:14|38177.24
03:10:15|38177.24
03:10:16|38196.43
03:10:17|38197.64
03:10:18|38197.64
03:10:19|38211.6
03:10:20|38211.6
03:10:21|38211.6
03:10:21|38211.6
03:10:22|38202.07
03:10:24|38203.06
03:10:25|38203.06
03:10:26|38203.06
03:10:27|38203.06
03:10:28|38203.06
03:10:29|38203.06
03:10:30|38203.06
03:10:31|38203.06
03:10:32|38203.06
03:10:33|38203.06
03:10:34|38203.06
03:10:35|38196.68
03:10:36|38182.74
03:10:37|38186.53
03:10:38|38196.46
03:10:39|38196.46
03:10:40|38196.46
03:10:41|38191.42
03:10:42|38191.42
03:10:43|38191.42
03:10:44|38190.37
03:10:45|38190.37
03:10:46|38190.37
03:10:47|38190.37
03:10:48|38196.46
03:10:49|38204.47
03:10:50|38204.47
03:10:51|38208.67
03:10:52|38208.67
03:10:53|38208.67
03:10:54|38208.67
03:10:56|38208.67
03:10:56|38208.67
03:10:58|38208.67
03:10:59|38208.67
03:11:00|38208.67
03:11:01|38209.25
03:11:02|38209.25
03:11:03|38209.25
03:11:04|38209.25
03:11:05|38209.25
03:11:06|38209.25
03:11:07|38212.06
03:11:08|38212.06
03:11:09|38211.8
03:11:10|38193.1
03:11:11|38194.39
03:11:12|38194.39
03:11:13|38194.39
03:11:14|38194.39
03:11:15|38194.39
03:11:16|38194.39
03:11:17|38194.39
03:11:18|38194.39
03:11:19|38194.39
03:11:20|38194.39
03:11:21|38194.39
03:11:22|38194.39
03:11:23|38194.39
03:11:24|38194.39
03:11:25|38194.39
03:11:26|38199.99
03:11:27|38199.98
03:11:28|38199.98
03:11:29|38199.98
03:11:30|38199.97
03:11:31|38199.97
03:11:32|38199.97
03:11:33|38199.97
03:11:34|38199.97
03:11:35|38199.97
03:11:36|38199.97
03:11:37|38199.97
03:11:38|38199.97
03:11:39|38199.97
03:11:40|38199.97
03:11:41|38199.97
03:11:42|38199.97
03:11:43|38207.95
03:11:44|38207.95
03:11:45|38207.95
03:11:46|38200.17
03:11:47|38200.17
03:11:48|38200.17
03:11:49|38200.17
03:11:50|38200.17
03:11:51|38202.3
03:11:52|38202.3
03:11:53|38202.3
03:11:54|38201.15
03:11:55|38201.42
03:11:56|38201.42
03:11:58|38201.42
03:11:59|38201.2
03:12:00|38201.2
03:12:01|38201.2
03:12:02|38204.32
03:12:03|38204.32
03:12:04|38204.32
03:12:05|38204.32
03:12:06|38204.32
03:12:07|38204.32
03:12:08|38204.32
03:12:09|38204.32
03:12:10|38201.84
03:12:11|38201.84
03:12:12|38201.84
03:12:13|38201.84
03:12:14|38201.84
03:12:15|38201.84
03:12:16|38201.84
03:12:17|38200.99
03:12:18|38200.99
03:12:19|38200.99
03:12:20|38205.35
03:12:21|38205.35
03:12:22|38204.59
03:12:23|38212.8
03:12:24|38212.26
03:12:25|38211.41
03:12:26|38211.41
03:12:27|38211.41
03:12:28|38211.41
03:12:29|38211.41
03:12:31|38209.6
03:12:31|38208.91
03:12:32|38208.91
03:12:33|38199.94
03:12:34|38194.76
03:12:35|38194.76
03:12:36|38195.64
03:12:37|38195.64
03:12:38|38195.64
03:12:39|38195.64
03:12:40|38195.64
03:12:41|38195.64
03:12:42|38195.64
03:12:43|38195.64
03:12:44|38195.64
03:12:45|38191.24
03:12:46|38191.24
03:12:47|38191.24
03:12:48|38191.24
03:12:49|38191.24
03:12:50|38192.35
03:12:51|38192.35
03:12:52|38191.74
03:12:53|38191.74
03:12:54|38191.74
03:12:55|38191.74
03:12:56|38191.74
03:12:58|38191.74
03:12:59|38187.83
03:13:00|38187.83
03:13:01|38187.83
03:13:02|38187.83
03:13:04|38188.06
03:13:05|38189.15
03:13:06|38189.15
03:13:07|38189.15
03:13:08|38189.15
03:13:08|38186.32
03:13:10|38186.32
03:13:11|38186.32
03:13:12|38193.7
03:13:13|38193.7
03:13:14|38193.7
03:13:15|38191.82
03:13:16|38191.82
03:13:17|38193.07
03:13:18|38199.24
03:13:19|38200.92
03:13:20|38200.92
03:13:21|38201.02
03:13:22|38201.02
03:13:23|38193.9
03:13:24|38193.9
03:13:25|38193.9
03:13:25|38193.9
03:13:26|38193.9
03:13:27|38193.9
03:13:29|38188.02
03:13:30|38188.02
03:13:31|38188.02
03:13:32|38189.78
03:13:33|38189.78
03:13:34|38187.65
03:13:35|38187.65
03:13:36|38187.65
03:13:37|38187.65
03:13:38|38182.01
03:13:39|38182.01
03:13:40|38181.96
03:13:41|38181.96
03:13:42|38181.96
03:13:42|38181.96
03:13:44|38188.21
03:13:45|38188.21
03:13:46|38188.21
03:13:47|38188.21
03:13:48|38188.21
03:13:49|38188.21
03:13:49|38188.21
03:13:50|38188.21
03:13:52|38188.19
03:13:53|38188.19
03:13:53|38188.19
03:13:55|38188.19
03:13:55|38188.19
03:13:56|38188.19
03:13:57|38188.19
03:13:59|38188.19
03:14:01|38188.19
03:14:02|38188.19
03:14:03|38188.19
03:14:04|38188.19
03:14:05|38188.19
03:14:06|38188.19
03:14:06|38181.98
03:14:08|38175.18
03:14:09|38175.18
03:14:09|38175.18
03:14:11|38175.18
03:14:12|38175.18
03:14:13|38177.78
03:14:13|38177.78
03:14:15|38177.78
03:14:16|38177.78
03:14:16|38177.78
03:14:18|38177.78
03:14:19|38177.78
03:14:20|38177.78
03:14:21|38187.52
03:14:23|38188.54
03:14:24|38188.54
03:14:25|38188.54
03:14:25|38188.54
03:14:26|38188.54
03:14:28|38188.54
03:14:29|38188.54
03:14:30|38188.54
03:14:30|38188.54
03:14:31|38188.54
03:14:32|38188.54
03:14:33|38188.54
03:14:34|38195.23
03:14:35|38197.91
03:14:36|38197.91
03:14:37|38197.91
03:14:38|38197.91
03:14:40|38197.91
03:14:41|38197.91
03:14:41|38200.13
03:14:43|38200.13
03:14:44|38200.13
03:14:44|38200.13
03:14:45|38200.13
03:14:46|38200.13
03:14:47|38200.13
03:14:48|38200.13
03:14:49|38200.13
03:14:50|38200.13
03:14:52|38202.87
03:14:53|38202.87
03:14:53|38202.87
03:14:54|38202.11
03:14:55|38202.11
03:14:56|38202.11
03:14:58|38202.94
03:14:58|38202.94
03:15:00|38202.94
03:15:01|38202.94
03:15:02|38202.94
03:15:03|38184.33
03:15:04|38175.71
03:15:05|38175.71
03:15:06|38175.71
03:15:07|38175.71
03:15:08|38175.71
03:15:09|38170.8
03:15:10|38170.8
03:15:11|38170.8
03:15:12|38169.13
03:15:13|38169.13
03:15:14|38169.46
03:15:15|38173.4
03:15:16|38166.48
03:15:17|38170.81
03:15:18|38170.81
03:15:19|38163.11
03:15:20|38163.11
03:15:21|38163.11
03:15:22|38163.11
03:15:23|38165.75
03:15:24|38165.75
03:15:25|38169.54
03:15:26|38169.54
03:15:27|38169.54
03:15:28|38178.45
03:15:29|38178.45
03:15:30|38178.45
03:15:31|38178.45
03:15:32|38178.45
03:15:33|38176.73
03:15:34|38176.73
03:15:35|38176.72
03:15:36|38176.72
03:15:37|38176.72
03:15:38|38176.72
03:15:39|38176.72
03:15:41|38176.72
03:15:41|38176.72
03:15:42|38176.72
03:15:43|38166.38
03:15:44|38166.37
03:15:45|38166.37
03:15:46|38166.66
03:15:47|38166.66
03:15:48|38166.66
03:15:49|38166.66
03:15:50|38166.66
03:15:51|38166.66
03:15:52|38168.45
03:15:53|38173.94
03:15:54|38173.94
03:15:55|38169.58
03:15:56|38169.58
03:15:57|38169.58
03:15:58|38169.58
03:15:59|38169.58
03:16:01|38160.32
03:16:02|38158.7
03:16:03|38158.7
03:16:03|38158.7
03:16:05|38150.69
03:16:06|38150.69
03:16:08|38153.4
03:16:08|38153.4
03:16:09|38153.4
03:16:10|38158.46
03:16:11|38156.05
03:16:12|38156.05
03:16:13|38156.05
03:16:14|38156.05
03:16:15|38156.05
03:16:16|38155.09
03:16:17|38155.09
03:16:18|38156.84
03:16:19|38156.84
03:16:20|38156.84
03:16:21|38162.33
03:16:22|38162.33
03:16:23|38162.33
03:16:24|38162.33
03:16:25|38162.33
03:16:26|38162.33
03:16:27|38157.81
03:16:28|38158.1
03:16:29|38158.1
03:16:30|38158.1
03:16:31|38158.1
03:16:32|38158.79
03:16:33|38165.44
03:16:34|38161.4
03:16:35|38161.16
03:16:36|38158.9
03:16:37|38158.9
03:16:38|38158.9
03:16:39|38158.9
03:16:40|38158.9
03:16:41|38163.29
03:16:42|38163.29
03:16:43|38163.29
03:16:44|38163.29
03:16:45|38163.29
03:16:46|38163.29
03:16:48|38163.29
03:16:48|38161.32
03:16:49|38161.32
03:16:51|38161.32
03:16:51|38161.32
03:16:52|38163.46
03:16:53|38158.37
03:16:54|38158.37
03:16:56|38158.37
03:16:56|38158.37
03:16:57|38158.37
03:16:58|38158.37
03:17:00|38158.37
03:17:00|38158.37
03:17:02|38158.37
03:17:03|38158.37
03:17:04|38158.37
03:17:05|38158.37
03:17:06|38158.37
03:17:07|38159.15
03:17:08|38159.15
03:17:09|38159.15
03:17:11|38151.96
03:17:11|38151.96
03:17:12|38153.91
03:17:13|38153.91
03:17:14|38153.91
03:17:15|38153.91
03:17:16|38153.91
03:17:17|38153.91
03:17:18|38161.5
03:17:20|38161.94
03:17:20|38161.94
03:17:21|38161.95
03:17:22|38161.95
03:17:23|38161.95
03:17:24|38161.95
03:17:25|38161.95
03:17:26|38161.95
03:17:27|38161.95
03:17:28|38161.94
03:17:29|38161.94
03:17:31|38161.94
03:17:31|38161.94
03:17:32|38161.94
03:17:33|38161.94
03:17:34|38161.94
03:17:35|38161.94
03:17:36|38161.94
03:17:37|38161.94
03:17:38|38161.94
03:17:39|38161.94
03:17:40|38161.94
03:17:42|38161.94
03:17:42|38164.58
03:17:43|38164.58
03:17:44|38164.58
03:17:45|38155.31
03:17:46|38153.81
03:17:47|38154.
03:17:48|38154.
03:17:49|38153.63
03:17:50|38153.63
03:17:51|38153.63
03:17:52|38153.63
03:17:53|38153.63
03:17:54|38153.67
03:17:55|38153.67
03:17:56|38153.67
03:17:57|38153.67
03:17:58|38154.74
03:17:59|38154.74
03:18:00|38149.08
03:18:01|38149.08
03:18:03|38149.08
03:18:04|38149.08
03:18:06|38149.08
03:18:06|38144.64
03:18:08|38144.64
03:18:09|38147.39
03:18:10|38147.39
03:18:10|38147.39
03:18:11|38147.39
03:18:12|38147.39
03:18:13|38147.39
03:18:14|38147.39
03:18:16|38147.39
03:18:16|38147.39
03:18:17|38147.39
03:18:19|38147.39
03:18:20|38147.39
03:18:21|38147.39
03:18:22|38147.39
03:18:23|38147.39
03:18:24|38147.39
03:18:25|38145.88
03:18:26|38145.88
03:18:27|38145.88
03:18:28|38145.88
03:18:29|38145.88
03:18:30|38145.88
03:18:31|38145.88
03:18:32|38145.88
03:18:33|38145.88
03:18:34|38145.88
03:18:35|38145.88
03:18:36|38145.88
03:18:37|38145.88
03:18:38|38145.88
03:18:39|38145.88
03:18:40|38145.88
03:18:41|38145.88
03:18:42|38145.88
03:18:43|38145.88
03:18:44|38145.88
03:18:45|38145.88
03:18:46|38145.88
03:18:47|38145.88
03:18:48|38145.88
03:18:49|38145.88
03:18:50|38145.88
03:18:52|38126.56
03:18:52|38126.56
03:18:53|38136.71
03:18:54|38136.71
03:18:55|38136.31
03:18:56|38136.31
03:18:57|38136.31
03:18:58|38136.31
03:18:59|38136.31
03:19:00|38136.31
03:19:01|38136.31
03:19:02|38136.31
03:19:04|38133.48
03:19:05|38133.48
03:19:06|38130.63
03:19:07|38130.63
03:19:08|38130.63
03:19:09|38130.63
03:19:10|38130.63
03:19:11|38130.63
03:19:12|38130.63
03:19:13|38131.82
03:19:14|38131.82
03:19:15|38133.8
03:19:16|38133.8
03:19:17|38133.8
03:19:18|38144.55
03:19:19|38144.55
03:19:20|38144.55
03:19:21|38148.39
03:19:22|38148.28
03:19:23|38148.28
03:19:24|38154.45
03:19:25|38165.46
03:19:26|38165.46
03:19:27|38161.87
03:19:28|38161.87
03:19:29|38161.87
03:19:30|38161.87
03:19:31|38161.87
03:19:32|38161.87
03:19:33|38161.87
03:19:34|38161.87
03:19:35|38161.87
03:19:36|38161.87
03:19:37|38161.87
03:19:38|38163.04
03:19:39|38163.04
03:19:40|38163.04
03:19:41|38163.04
03:19:42|38163.04
03:19:43|38159.2
03:19:44|38159.2
03:19:45|38159.2
03:19:46|38159.2
03:19:47|38159.2
03:19:48|38160.55
03:19:49|38160.54
03:19:50|38160.54
03:19:51|38160.54
03:19:52|38160.54
03:19:53|38160.54
03:19:54|38160.54
03:19:55|38163.36
03:19:56|38163.36
03:19:57|38162.08
03:19:58|38162.08
03:19:59|38160.53
03:20:00|38160.53
03:20:02|38160.53
03:20:02|38160.53
03:20:03|38160.53
03:20:04|38162.5
03:20:06|38162.5
03:20:07|38162.5
03:20:08|38162.5
03:20:08|38162.5
03:20:10|38162.02
03:20:10|38162.02
03:20:11|38162.02
03:20:13|38162.02
03:20:14|38162.02
03:20:15|38162.02
03:20:16|38162.02
03:20:17|38162.02
03:20:18|38162.81
03:20:19|38175.96
03:20:20|38186.71
03:20:21|38186.31
03:20:22|38183.76
03:20:22|38183.76
03:20:24|38183.76
03:20:25|38183.76
03:20:25|38180.37
03:20:26|38162.58
03:20:28|38162.58
03:20:28|38166.96
03:20:30|38166.96
03:20:31|38166.96
03:20:32|38166.96
03:20:33|38166.96
03:20:33|38166.96
03:20:34|38166.96
03:20:35|38166.96
03:20:37|38166.96
03:20:38|38166.96
03:20:39|38166.96
03:20:40|38166.96
03:20:41|38166.96
03:20:42|38166.96
03:20:42|38166.96
03:20:44|38166.96
03:20:45|38166.96
03:20:46|38166.96
03:20:46|38166.96
03:20:48|38166.96
03:20:49|38166.96
03:20:49|38166.96
03:20:51|38166.96
03:20:52|38161.04
03:20:53|38161.04
03:20:53|38154.8
03:20:55|38148.28
03:20:55|38148.28
03:20:57|38148.28
03:20:58|38148.28
03:20:58|38148.28
03:20:59|38148.28
03:21:01|38148.28
03:21:02|38153.24
03:21:03|38154.
03:21:03|38154.
03:21:04|38161.11
03:21:06|38157.66
03:21:08|38154.91
03:21:09|38156.19
03:21:09|38154.37
03:21:11|38154.37
03:21:11|38154.37
03:21:13|38154.37
03:21:14|38154.37
03:21:15|38154.37
03:21:15|38154.37
03:21:17|38154.37
03:21:18|38154.37
03:21:19|38155.06
03:21:20|38155.06
03:21:21|38155.06
03:21:22|38155.06
03:21:23|38155.06
03:21:24|38155.06
03:21:25|38155.06
03:21:26|38155.06
03:21:27|38155.06
03:21:27|38153.1
03:21:29|38153.1
03:21:30|38153.1
03:21:31|38153.1
03:21:31|38151.84
03:21:33|38151.84
03:21:33|38151.84
03:21:35|38151.84
03:21:36|38151.84
03:21:37|38151.84
03:21:38|38151.84
03:21:39|38151.84
03:21:40|38151.84
03:21:41|38151.84
03:21:42|38151.84
03:21:43|38151.84
03:21:44|38151.84
03:21:45|38151.84
03:21:45|38151.84
03:21:47|38151.84
03:21:48|38151.84
03:21:49|38150.43
03:21:50|38150.43
03:21:51|38150.43
03:21:51|38140.17
03:21:52|38142.19
03:21:54|38149.38
03:21:55|38149.38
03:21:55|38149.38
03:21:57|38149.38
03:21:58|38155.7
03:21:59|38155.7
03:22:00|38162.56
03:22:01|38157.79
03:22:01|38157.79
03:22:03|38153.1
03:22:04|38146.11
03:22:05|38136.16
03:22:06|38136.16
03:22:08|38135.61
03:22:09|38135.61
03:22:10|38144.88
03:22:10|38144.88
03:22:12|38140.18
03:22:13|38140.18
03:22:14|38140.18
03:22:15|38140.18
03:22:16|38140.18
03:22:17|38140.18
03:22:18|38142.75
03:22:19|38142.75
03:22:20|38142.75
03:22:21|38142.75
03:22:22|38141.53
03:22:23|38141.53
03:22:24|38141.53
03:22:25|38139.11
03:22:26|38135.12
03:22:27|38134.16
03:22:28|38134.16
03:22:29|38134.16
03:22:30|38134.16
03:22:31|38134.16
03:22:32|38134.16
03:22:33|38134.16
03:22:34|38134.16
03:22:35|38134.16
03:22:36|38135.47
03:22:37|38135.47
03:22:38|38135.47
03:22:39|38135.42
03:22:40|38135.42
03:22:41|38143.26
03:22:42|38149.5
03:22:43|38149.5
03:22:44|38149.5
03:22:45|38144.45
03:22:46|38146.79
03:22:47|38146.79
03:22:48|38146.79
03:22:49|38146.81
03:22:50|38146.81
03:22:51|38144.9
03:22:52|38144.9
03:22:54|38144.89
03:22:55|38144.89
03:22:55|38144.89
03:22:56|38144.89
03:22:57|38144.89
03:22:59|38144.89
03:23:00|38149.44
03:23:00|38151.37
03:23:01|38151.37
03:23:02|38148.99
03:23:03|38143.44
03:23:04|38143.44
03:23:05|38151.07
03:23:06|38151.07
03:23:08|38151.07
03:23:09|38151.07
03:23:10|38163.25
03:23:11|38163.25
03:23:12|38163.25
03:23:14|38167.31
03:23:14|38167.31
03:23:15|38167.31
03:23:16|38167.31
03:23:17|38165.58
03:23:18|38158.88
03:23:19|38162.73
03:23:20|38162.73
03:23:21|38162.73
03:23:22|38156.29
03:23:23|38156.29
03:23:25|38166.5
03:23:25|38163.52
03:23:26|38163.52
03:23:27|38162.14
03:23:28|38162.14
03:23:29|38162.14
03:23:31|38160.44
03:23:32|38160.44
03:23:33|38160.45
03:23:34|38160.45
03:23:35|38160.45
03:23:35|38160.45
03:23:37|38160.45
03:23:38|38160.45
03:23:39|38160.45
03:23:40|38160.45
03:23:41|38160.45
03:23:41|38160.45
03:23:43|38160.45
03:23:43|38156.8
03:23:45|38156.8
03:23:46|38156.8
03:23:47|38156.8
03:23:47|38156.8
03:23:49|38154.28
03:23:50|38154.29
03:23:51|38154.31
03:23:52|38156.21
03:23:53|38156.21
03:23:53|38155.12
03:23:55|38155.12
03:23:56|38155.12
03:23:56|38155.12
03:23:58|38138.77
03:23:58|38138.77
03:23:59|38138.77
03:24:01|38138.77
03:24:01|38138.77
03:24:02|38143.11
03:24:03|38143.11
03:24:05|38138.78
03:24:05|38138.78
03:24:07|38138.78
03:24:08|38138.78
03:24:09|38136.28
03:24:10|38132.33
03:24:11|38132.33
03:24:13|38128.93
03:24:13|38128.93
03:24:14|38128.93
03:24:15|38128.9
03:24:16|38128.9
03:24:17|38128.9
03:24:18|38128.9
03:24:19|38129.44
03:24:20|38129.14
03:24:21|38129.14
03:24:22|38122.94
03:24:23|38122.94
03:24:24|38122.94
03:24:25|38122.94
03:24:26|38122.94
03:24:27|38122.94
03:24:28|38131.81
03:24:29|38131.81
03:24:30|38129.06
03:24:31|38129.06
03:24:32|38129.06
03:24:33|38129.51
03:24:34|38129.51
03:24:35|38129.51
03:24:36|38129.51
03:24:37|38129.51
03:24:38|38129.51
03:24:39|38129.51
03:24:40|38129.51
03:24:41|38129.51
03:24:42|38129.5
03:24:43|38129.45
03:24:44|38126.24
03:24:45|38128.87
03:24:46|38128.88
03:24:47|38128.88
03:24:48|38128.88
03:24:50|38128.88
03:24:50|38136.25
03:24:51|38136.25
03:24:52|38136.25
03:24:53|38136.25
03:24:54|38140.04
03:24:55|38141.14
03:24:56|38140.91
03:24:57|38140.91
03:24:58|38140.91
03:24:59|38139.89
03:25:00|38139.89
03:25:01|38138.79
03:25:02|38136.3
03:25:03|38137.54
03:25:04|38137.54
03:25:05|38137.54
03:25:07|38137.54
03:25:08|38137.54
03:25:09|38137.54
03:25:10|38134.85
03:25:12|38134.85
03:25:12|38135.18
03:25:13|38135.18
03:25:14|38135.18
03:25:15|38135.18
03:25:16|38135.18
03:25:18|38135.18
03:25:18|38135.18
03:25:20|38135.18
03:25:20|38135.18
03:25:22|38135.18
03:25:23|38135.18
03:25:24|38135.18
03:25:25|38135.18
03:25:26|38135.18
03:25:27|38135.18
03:25:28|38135.18
03:25:29|38135.18
03:25:30|38148.66
03:25:31|38148.66
03:25:32|38148.66
03:25:33|38148.66
03:25:34|38168.83
03:25:35|38190.09
03:25:36|38192.63
03:25:37|38185.41
03:25:38|38185.41
03:25:39|38185.41
03:25:40|38204.72
03:25:41|38191.05
03:25:42|38191.05
03:25:43|38203.87
03:25:44|38204.
03:25:45|38204.
03:25:46|38204.
03:25:47|38204.
03:25:48|38204.
03:25:49|38204.
03:25:50|38204.
03:25:51|38204.
03:25:52|38202.61
03:25:53|38202.64
03:25:54|38200.72
03:25:55|38202.06
03:25:56|38202.06
03:25:57|38198.11
03:25:58|38198.11
03:25:59|38198.11
03:26:00|38198.11
03:26:01|38198.11
03:26:02|38198.11
03:26:03|38191.95
03:26:04|38191.94
03:26:05|38191.94
03:26:06|38191.94
03:26:07|38191.94
03:26:08|38191.94
03:26:09|38191.94
03:26:10|38191.94
03:26:12|38191.94
03:26:13|38191.94
03:26:14|38194.33
03:26:15|38194.33
03:26:16|38194.33
03:26:16|38194.33
03:26:17|38194.33
03:26:19|38192.49
03:26:20|38192.49
03:26:21|38192.49
03:26:22|38192.49
03:26:23|38198.71
03:26:24|38198.71
03:26:25|38195.8
03:26:26|38195.8
03:26:27|38199.02
03:26:28|38199.02
03:26:29|38200.6
03:26:30|38200.58
03:26:31|38202.59
03:26:32|38202.59
03:26:33|38202.59
03:26:34|38202.59
03:26:35|38202.59
03:26:36|38206.52
03:26:37|38201.06
03:26:38|38201.06
03:26:39|38201.06
03:26:40|38201.06
03:26:41|38201.06
03:26:42|38201.06
03:26:43|38201.06
03:26:44|38201.06
03:26:45|38201.06
03:26:46|38201.06
03:26:47|38201.06
03:26:48|38193.09
03:26:49|38191.3
03:26:50|38191.3
03:26:51|38191.3
03:26:52|38191.3
03:26:53|38193.99
03:26:54|38191.47
03:26:55|38191.47
03:26:56|38191.47
03:26:57|38191.47
03:26:58|38191.47
03:26:59|38196.41
03:27:00|38196.41
03:27:01|38196.41
03:27:02|38196.41
03:27:03|38196.41
03:27:04|38196.41
03:27:05|38194.74
03:27:06|38194.74
03:27:07|38194.74
03:27:08|38194.74
03:27:09|38194.74
03:27:10|38194.72
03:27:11|38194.72
03:27:13|38192.04
03:27:14|38191.29
03:27:15|38184.4
03:27:16|38187.63
03:27:17|38187.63
03:27:18|38187.63
03:27:19|38187.63
03:27:20|38187.26
03:27:21|38187.26
03:27:22|38190.32
03:27:23|38198.27
03:27:24|38198.27
03:27:25|38198.27
03:27:26|38198.27
03:27:27|38198.27
03:27:28|38206.37
03:27:29|38206.37
03:27:30|38206.37
03:27:31|38209.27
03:27:32|38209.27
03:27:33|38209.27
03:27:34|38209.27
03:27:36|38209.27
03:27:36|38209.27
03:27:37|38209.27
03:27:38|38209.27
03:27:39|38209.27
03:27:40|38209.27
03:27:41|38209.27
03:27:42|38200.58
03:27:43|38204.48
03:27:44|38204.48
03:27:45|38204.48
03:27:46|38203.68
03:27:47|38203.68
03:27:48|38203.68
03:27:49|38203.94
03:27:50|38203.94
03:27:51|38203.94
03:27:52|38207.47
03:27:53|38209.29
03:27:54|38209.37
03:27:55|38209.37
03:27:56|38209.37
03:27:57|38209.37
03:27:58|38209.37
03:27:59|38202.7
03:28:00|38202.7
03:28:01|38202.7
03:28:02|38207.87
03:28:03|38207.87
03:28:04|38209.99
03:28:05|38209.99
03:28:06|38207.1
03:28:07|38207.1
03:28:08|38207.1
03:28:09|38207.1
03:28:10|38207.1
03:28:11|38205.78
03:28:13|38205.78
03:28:14|38205.78
03:28:15|38205.78
03:28:16|38205.78
03:28:17|38205.71
03:28:19|38205.71
03:28:20|38205.71
03:28:20|38205.71
03:28:21|38205.83
03:28:22|38205.83
03:28:24|38205.83
03:28:24|38205.83
03:28:26|38205.83
03:28:27|38205.83
03:28:28|38205.83
03:28:29|38208.54
03:28:30|38206.06
03:28:31|38208.51
03:28:32|38208.51
03:28:33|38216.7
03:28:34|38216.05
03:28:34|38216.05
03:28:35|38216.05
03:28:37|38216.05
03:28:38|38216.05
03:28:39|38216.05
03:28:39|38216.05
03:28:40|38216.05
03:28:41|38214.66
03:28:43|38214.66
03:28:43|38214.66
03:28:44|38210.43
03:28:45|38210.43
03:28:46|38210.43
03:28:47|38210.42
03:28:49|38210.42
03:28:49|38210.42
03:28:51|38210.42
03:28:51|38210.42
03:28:52|38210.42
03:28:53|38210.42
03:28:54|38218.52
03:28:55|38218.52
03:28:56|38218.52
03:28:57|38218.52
03:28:58|38218.52
03:29:00|38214.66
03:29:01|38214.66
03:29:02|38214.66
03:29:02|38214.66
03:29:03|38214.66
03:29:04|38214.66
03:29:05|38214.66
03:29:06|38214.66
03:29:07|38214.66
03:29:08|38214.66
03:29:09|38214.66
03:29:10|38214.66
03:29:12|38214.66
03:29:12|38214.66
03:29:13|38214.66
03:29:15|38209.38
03:29:16|38211.55
03:29:17|38211.55
03:29:19|38211.55
03:29:19|38211.55
03:29:20|38211.55
03:29:21|38211.55
03:29:22|38211.55
03:29:23|38211.55
03:29:24|38211.55
03:29:25|38211.55
03:29:26|38211.55
03:29:27|38211.55
03:29:28|38211.55
03:29:29|38211.55
03:29:30|38211.55
03:29:31|38211.55
03:29:32|38211.55
03:29:33|38211.55
03:29:34|38211.55
03:29:35|38211.55
03:29:36|38211.55
03:29:37|38211.3
03:29:38|38211.3
03:29:39|38211.3
03:29:40|38211.3
03:29:41|38211.3
03:29:42|38211.3
03:29:43|38211.3
03:29:44|38211.3
03:29:45|38211.3
03:29:46|38211.3
03:29:47|38211.3
03:29:48|38211.3
03:29:49|38211.3
03:29:50|38211.3
03:29:51|38211.3
03:29:52|38211.3
03:29:53|38210.93
03:29:54|38210.93
03:29:55|38210.93
03:29:56|38210.93
03:29:57|38210.93
03:29:58|38210.93
03:29:59|38210.93
03:30:00|38210.93
03:30:01|38210.93
03:30:02|38207.67
03:30:03|38207.67
03:30:04|38198.15
03:30:06|38198.15
03:30:06|38198.15
03:30:08|38198.15
03:30:08|38198.15
03:30:09|38189.23
03:30:10|38189.23
03:30:11|38189.56
03:30:13|38189.56
03:30:13|38198.53
03:30:15|38198.53
03:30:17|38198.53
03:30:18|38198.53
03:30:19|38198.53
03:30:20|38199.48
03:30:20|38199.48
03:30:22|38202.76
03:30:23|38202.35
03:30:24|38202.35
03:30:25|38202.35
03:30:26|38202.35
03:30:27|38202.35
03:30:28|38202.35
03:30:29|38200.5
03:30:30|38200.5
03:30:31|38200.5
03:30:32|38200.5
03:30:33|38200.5
03:30:34|38200.5
03:30:35|38200.5
03:30:36|38200.5
03:30:37|38200.5
03:30:38|38200.5
03:30:39|38200.5
03:30:40|38200.5
03:30:41|38200.5
03:30:42|38200.5
03:30:43|38200.5
03:30:44|38214.43
03:30:45|38214.43
03:30:46|38214.43
03:30:48|38214.43
03:30:49|38214.43
03:30:50|38214.43
03:30:51|38214.43
03:30:52|38214.43
03:30:53|38214.43
03:30:54|38214.43
03:30:55|38214.43
03:30:55|38214.43
03:30:57|38214.43
03:30:58|38214.43
03:30:58|38206.37
03:30:59|38206.37
03:31:00|38206.37
03:31:01|38206.37
03:31:02|38201.44
03:31:03|38201.44
03:31:05|38201.44
03:31:06|38201.44
03:31:07|38201.44
03:31:08|38201.44
03:31:08|38201.44
03:31:10|38201.44
03:31:11|38201.44
03:31:11|38201.44
03:31:12|38201.44
03:31:13|38206.7
03:31:14|38206.7
03:31:16|38210.93
03:31:17|38210.93
03:31:18|38214.68
03:31:19|38214.68
03:31:21|38214.68
03:31:21|38214.68
03:31:22|38214.68
03:31:23|38214.68
03:31:24|38214.68
03:31:25|38214.68
03:31:26|38214.68
03:31:27|38214.68
03:31:28|38214.68
03:31:29|38214.68
03:31:30|38214.68
03:31:31|38214.68
03:31:32|38214.68
03:31:33|38214.68
03:31:34|38212.22
03:31:35|38212.22
03:31:36|38212.22
03:31:37|38212.22
03:31:38|38212.22
03:31:39|38212.22
03:31:40|38212.22
03:31:41|38212.22
03:31:42|38212.22
03:31:43|38215.9
03:31:44|38214.84
03:31:45|38214.84
03:31:46|38211.09
03:31:47|38211.24
03:31:48|38211.24
03:31:49|38211.24
03:31:50|38211.24
03:31:51|38211.24
03:31:52|38211.24
03:31:53|38211.24
03:31:54|38211.24
03:31:55|38211.24
03:31:56|38211.24
03:31:57|38211.24
03:31:58|38211.24
03:31:59|38207.
03:32:00|38207.
03:32:01|38207.
03:32:02|38207.
03:32:03|38207.
03:32:04|38207.
03:32:05|38207.
03:32:06|38207.
03:32:07|38207.
03:32:08|38205.82
03:32:09|38205.82
03:32:10|38205.82
03:32:11|38208.42
03:32:13|38208.42
03:32:13|38208.42
03:32:15|38208.42
03:32:15|38208.42
03:32:17|38208.42
03:32:18|38208.42
03:32:19|38208.42
03:32:20|38208.42
03:32:21|38208.13
03:32:22|38208.13
03:32:24|38210.12
03:32:25|38210.12
03:32:25|38210.12
03:32:27|38210.12
03:32:28|38210.12
03:32:29|38208.27
03:32:30|38208.27
03:32:31|38208.27
03:32:32|38208.27
03:32:34|38208.27
03:32:34|38208.27
03:32:35|38208.27
03:32:36|38208.27
03:32:37|38216.07
03:32:38|38216.07
03:32:39|38218.53
03:32:40|38216.6
03:32:41|38217.31
03:32:42|38217.31
03:32:43|38211.25
03:32:44|38211.25
03:32:45|38211.25
03:32:46|38211.25
03:32:47|38211.25
03:32:48|38211.25
03:32:49|38211.25
03:32:50|38211.25
03:32:51|38211.25
03:32:52|38204.32
03:32:53|38204.32
03:32:54|38204.32
03:32:55|38204.32
03:32:56|38204.69
03:32:57|38204.69
03:32:58|38204.69
03:32:59|38204.69
03:33:00|38208.27
03:33:01|38209.55
03:33:02|38209.55
03:33:03|38209.55
03:33:04|38209.55
03:33:05|38209.55
03:33:07|38209.55
03:33:07|38199.52
03:33:08|38199.52
03:33:10|38199.52
03:33:11|38199.52
03:33:12|38191.82
03:33:13|38196.43
03:33:13|38196.43
03:33:15|38196.43
03:33:15|38196.43
03:33:17|38196.43
03:33:18|38201.21
03:33:20|38208.87
03:33:21|38208.87
03:33:22|38204.27
03:33:23|38204.27
03:33:24|38204.27
03:33:25|38204.27
03:33:26|38204.27
03:33:28|38197.3
03:33:28|38197.3
03:33:29|38197.3
03:33:30|38192.79
03:33:32|38192.79
03:33:33|38192.79
03:33:33|38192.79
03:33:34|38192.79
03:33:36|38192.79
03:33:37|38192.79
03:33:37|38192.79
03:33:38|38192.79
03:33:40|38195.24
03:33:41|38195.24
03:33:41|38195.24
03:33:42|38195.24
03:33:43|38195.24
03:33:44|38195.24
03:33:45|38195.24
03:33:46|38195.24
03:33:47|38195.24
03:33:49|38195.24
03:33:49|38195.24
03:33:50|38195.24
03:33:51|38195.24
03:33:52|38195.24
03:33:53|38195.24
03:33:54|38195.24
03:33:55|38201.21
03:33:56|38201.21
03:33:57|38194.54
03:33:58|38186.89
03:33:59|38184.55
03:34:00|38186.35
03:34:01|38174.49
03:34:02|38175.48
03:34:03|38175.48
03:34:04|38175.54
03:34:05|38175.54
03:34:06|38175.54
03:34:07|38175.54
03:34:08|38185.71
03:34:09|38185.71
03:34:10|38181.07
03:34:11|38177.24
03:34:12|38177.24
03:34:14|38177.24
03:34:14|38177.24
03:34:16|38177.24
03:34:16|38177.24
03:34:17|38177.24
03:34:19|38177.24
03:34:20|38177.24
03:34:22|38177.24
03:34:22|38177.24
03:34:23|38177.24
03:34:25|38177.24
03:34:26|38177.24
03:34:26|38180.5
03:34:28|38180.5
03:34:28|38180.5
03:34:30|38180.5
03:34:31|38180.5
03:34:32|38180.5
03:34:33|38180.5
03:34:34|38180.5
03:34:35|38180.5
03:34:36|38180.5
03:34:37|38180.5
03:34:38|38177.6
03:34:39|38177.6
03:34:40|38178.11
03:34:41|38178.11
03:34:42|38178.11
03:34:43|38178.11
03:34:44|38178.11
03:34:45|38178.11
03:34:46|38178.11
03:34:47|38177.15
03:34:48|38177.15
03:34:49|38177.15
03:34:50|38177.15
03:34:51|38177.15
03:34:52|38177.15
03:34:53|38177.15
03:34:54|38177.15
03:34:55|38177.15
03:34:56|38177.15
03:34:57|38177.15
03:34:58|38177.58
03:34:59|38177.58
03:35:00|38177.58
03:35:01|38177.58
03:35:02|38177.58
03:35:03|38166.86
03:35:04|38158.57
03:35:05|38159.64
03:35:06|38159.64
03:35:07|38159.64
03:35:08|38159.64
03:35:09|38159.64
03:35:10|38159.64
03:35:11|38159.64
03:35:12|38159.64
03:35:13|38161.16
03:35:14|38161.16
03:35:15|38161.16
03:35:16|38162.48
03:35:17|38162.48
03:35:18|38162.48
03:35:19|38162.48
03:35:21|38167.11
03:35:21|38167.11
03:35:23|38167.11
03:35:24|38162.02
03:35:25|38162.02
03:35:26|38162.02
03:35:27|38158.36
03:35:28|38158.36
03:35:29|38158.36
03:35:30|38158.36
03:35:31|38159.05
03:35:32|38159.26
03:35:33|38159.26
03:35:34|38149.79
03:35:35|38149.79
03:35:36|38149.99
03:35:37|38152.1
03:35:38|38152.1
03:35:39|38150.15
03:35:40|38150.15
03:35:41|38150.15
03:35:42|38152.43
03:35:43|38152.43
03:35:44|38152.43
03:35:50|38153.26
03:35:50|38153.26
03:35:51|38153.26
03:35:52|38153.26
03:35:53|38153.26
03:35:54|38153.26
03:35:55|38153.
03:35:56|38153.
03:35:57|38153.
03:35:58|38153.
03:35:59|38153.
03:36:00|38153.
03:36:01|38153.
03:36:02|38153.
03:36:03|38153.
03:36:04|38153.
03:36:05|38153.27
03:36:06|38153.27
03:36:07|38162.71
03:36:09|38158.45
03:36:09|38158.45
03:36:10|38158.45
03:36:11|38164.53
03:36:12|38164.53
03:36:13|38164.53
03:36:14|38162.99
03:36:15|38162.99
03:36:16|38162.99
03:36:18|38162.41
03:36:19|38162.41
03:36:19|38162.41
03:36:21|38164.78
03:36:22|38164.78
03:36:24|38163.17
03:36:24|38163.17
03:36:25|38163.17
03:36:26|38162.76
03:36:28|38157.02
03:36:29|38157.02
03:36:29|38157.02
03:36:31|38157.02
03:36:32|38157.03
03:36:33|38157.03
03:36:34|38157.03
03:36:35|38157.03
03:36:36|38157.03
03:36:37|38157.03
03:36:38|38157.03
03:36:39|38157.03
03:36:39|38157.03
03:36:41|38157.03
03:36:42|38157.03
03:36:43|38157.03
03:36:44|38147.91
03:36:45|38136.38
03:36:46|38131.68
03:36:47|38131.68
03:36:48|38131.68
03:36:49|38133.85
03:36:50|38133.85
03:36:51|38133.85
03:36:52|38133.85
03:36:53|38124.36
03:36:54|38126.13
03:36:55|38127.72
03:36:56|38127.72
03:36:57|38127.72
03:36:58|38127.72
03:36:59|38127.72
03:37:00|38127.72
03:37:01|38127.72
03:37:02|38133.3
03:37:03|38133.3
03:37:04|38133.3
03:37:05|38133.3
03:37:06|38133.3
03:37:07|38133.3
03:37:08|38133.3
03:37:09|38133.3
03:37:10|38133.3
03:37:11|38133.3
03:37:12|38133.3
03:37:13|38130.67
03:37:14|38130.67
03:37:15|38130.67
03:37:16|38130.67
03:37:17|38130.67
03:37:18|38130.67
03:37:19|38130.67
03:37:20|38130.67
03:37:21|38135.74
03:37:23|38136.26
03:37:24|38136.26
03:37:25|38136.26
03:37:26|38141.49
03:37:27|38141.49
03:37:28|38141.49
03:37:29|38141.49
03:37:30|38138.27
03:37:31|38138.27
03:37:31|38138.27
03:37:33|38138.27
03:37:34|38138.27
03:37:35|38138.27
03:37:36|38138.27
03:37:37|38144.53
03:37:37|38144.53
03:37:39|38144.53
03:37:40|38144.53
03:37:41|38150.43
03:37:42|38150.6
03:37:43|38148.16
03:37:44|38148.16
03:37:45|38143.02
03:37:46|38139.35
03:37:47|38137.74
03:37:48|38149.75
03:37:49|38150.07
03:37:50|38150.07
03:37:51|38152.25
03:37:52|38152.25
03:37:53|38152.25
03:37:55|38152.25
03:37:56|38152.25
03:37:57|38152.25
03:37:58|38152.25
03:37:59|38152.25
03:37:59|38149.18
03:38:01|38149.18
03:38:02|38149.18
03:38:03|38149.18
03:38:04|38149.18
03:38:05|38149.18
03:38:07|38149.18
03:38:07|38149.18
03:38:08|38145.41
03:38:09|38145.4
03:38:10|38145.4
03:38:11|38145.4
03:38:12|38145.4
03:38:14|38145.4
03:38:14|38145.4
03:38:16|38145.4
03:38:16|38145.4
03:38:17|38145.4
03:38:19|38145.4
03:38:19|38145.4
03:38:21|38145.4
03:38:22|38145.4
03:38:23|38145.4
03:38:25|38145.4
03:38:25|38145.4
03:38:27|38145.4
03:38:28|38145.4
03:38:29|38145.4
03:38:30|38145.4
03:38:31|38145.4
03:38:32|38145.4
03:38:33|38145.4
03:38:34|38145.4
03:38:36|38153.17
03:38:36|38153.17
03:38:38|38153.17
03:38:39|38153.17
03:38:40|38153.17
03:38:41|38153.17
03:38:41|38153.17
03:38:43|38153.17
03:38:44|38153.17
03:38:45|38153.17
03:38:46|38153.17
03:38:46|38153.17
03:38:48|38145.
03:38:49|38145.
03:38:50|38146.1
03:38:51|38146.1
03:38:52|38142.4
03:38:53|38142.4
03:38:54|38142.4
03:38:55|38142.4
03:38:56|38142.4
03:38:57|38142.4
03:38:58|38142.4
03:38:59|38142.4
03:39:00|38142.4
03:39:01|38142.4
03:39:02|38142.4
03:39:03|38142.4
03:39:04|38142.4
03:39:05|38142.4
03:39:06|38142.4
03:39:07|38142.4
03:39:08|38142.4
03:39:09|38142.4
03:39:10|38141.17
03:39:11|38141.17
03:39:12|38141.17
03:39:13|38139.76
03:39:14|38139.76
03:39:15|38139.76
03:39:16|38139.83
03:39:17|38141.45
03:39:18|38139.04
03:39:19|38139.04
03:39:20|38139.04
03:39:21|38139.04
03:39:22|38139.04
03:39:23|38139.03
03:39:25|38142.25
03:39:26|38142.14
03:39:26|38142.14
03:39:28|38142.14
03:39:29|38142.14
03:39:31|38142.14
03:39:31|38142.14
03:39:32|38143.01
03:39:33|38143.01
03:39:34|38143.01
03:39:35|38143.01
03:39:36|38143.01
03:39:37|38143.01
03:39:38|38143.01
03:39:39|38143.01
03:39:40|38143.01
03:39:41|38143.01
03:39:42|38143.01
03:39:44|38143.01
03:39:45|38143.01
03:39:46|38143.01
03:39:47|38143.01
03:39:48|38143.01
03:39:49|38139.44
03:39:50|38139.44
03:39:51|38139.44
03:39:52|38139.44
03:39:54|38139.44
03:39:54|38139.44
03:39:55|38139.44
03:39:56|38139.44
03:39:57|38139.44
03:39:58|38139.44
03:39:59|38139.44
03:40:00|38137.14
03:40:01|38137.14
03:40:02|38137.14
03:40:03|38137.14
03:40:04|38137.14
03:40:05|38137.37
03:40:06|38137.37
03:40:07|38137.37
03:40:08|38137.37
03:40:09|38137.94
03:40:10|38137.94
03:40:11|38137.94
03:40:12|38137.94
03:40:13|38137.15
03:40:14|38137.13
03:40:15|38137.13
03:40:16|38137.13
03:40:17|38137.13
03:40:18|38137.13
03:40:19|38137.14
03:40:20|38137.14
03:40:23|38137.14
03:40:25|38137.14
03:40:25|38137.14
03:40:27|38137.14
03:40:27|38137.14
03:40:29|38137.14
03:40:29|38137.14
03:40:31|38137.14
03:40:32|38137.14
03:40:33|38127.18
03:40:34|38127.18
03:40:35|38125.61
03:40:36|38125.61
03:40:37|38125.61
03:40:38|38125.61
03:40:38|38138.37
03:40:40|38136.29
03:40:41|38136.29
03:40:42|38133.11
03:40:43|38133.11
03:40:44|38133.52
03:40:45|38133.52
03:40:46|38133.52
03:40:47|38133.52
03:40:48|38133.52
03:40:49|38133.52
03:40:50|38133.52
03:40:51|38133.52
03:40:52|38127.35
03:40:53|38127.35
03:40:54|38127.35
03:40:55|38125.12
03:40:56|38125.12
03:40:57|38125.12
03:40:58|38125.12
03:40:59|38125.12
03:41:00|38120.5
03:41:01|38120.5
03:41:02|38119.48
03:41:03|38119.48
03:41:04|38119.48
03:41:06|38125.08
03:41:06|38125.08
03:41:07|38125.08
03:41:08|38123.81
03:41:09|38123.81
03:41:10|38123.81
03:41:11|38120.84
03:41:12|38129.37
03:41:13|38127.83
03:41:14|38126.22
03:41:15|38126.22
03:41:16|38124.34
03:41:17|38124.34
03:41:18|38124.34
03:41:19|38124.34
03:41:20|38125.61
03:41:21|38125.61
03:41:22|38125.61
03:41:24|38121.74
03:41:25|38121.74
03:41:27|38121.74
03:41:28|38121.74
03:41:29|38121.74
03:41:30|38121.74
03:41:31|38121.74
03:41:32|38121.74
03:41:33|38121.74
03:41:34|38121.74
03:41:35|38121.74
03:41:36|38124.46
03:41:37|38124.46
03:41:38|38124.46
03:41:39|38124.46
03:41:40|38124.46
03:41:41|38124.46
03:41:42|38124.46
03:41:43|38121.67
03:41:45|38121.67
03:41:45|38121.67
03:41:46|38121.67
03:41:48|38124.06
03:41:49|38124.06
03:41:50|38124.06
03:41:51|38124.06
03:41:52|38124.06
03:41:53|38124.06
03:41:54|38124.06
03:41:55|38124.06
03:41:56|38124.06
03:41:57|38124.06
03:41:58|38122.24
03:41:59|38122.24
03:42:00|38122.24
03:42:01|38122.77
03:42:02|38122.77
03:42:03|38122.77
03:42:04|38122.8
03:42:05|38122.8
03:42:06|38122.8
03:42:07|38122.8
03:42:08|38122.8
03:42:09|38122.8
03:42:10|38122.8
03:42:11|38122.8
03:42:12|38122.8
03:42:13|38122.8
03:42:14|38122.8
03:42:15|38122.8
03:42:16|38122.8
03:42:17|38130.21
03:42:18|38130.21
03:42:19|38130.21
03:42:20|38130.21
03:42:21|38130.21
03:42:22|38130.21
03:42:23|38128.27
03:42:24|38128.27
03:42:26|38129.08
03:42:27|38129.37
03:42:28|38127.62
03:42:29|38127.62
03:42:30|38124.3
03:42:31|38124.3
03:42:33|38124.3
03:42:34|38124.3
03:42:34|38124.3
03:42:36|38124.3
03:42:37|38124.3
03:42:37|38124.3
03:42:39|38124.3
03:42:39|38124.3
03:42:40|38124.3
03:42:42|38124.3
03:42:42|38124.3
03:42:43|38124.3
03:42:44|38124.3
03:42:45|38124.3
03:42:46|38124.3
03:42:48|38124.3
03:42:48|38117.93
03:42:49|38117.93
03:42:52|38117.93
03:42:52|38117.93
03:42:53|38126.21
03:42:54|38126.21
03:42:55|38126.21
03:42:56|38126.21
03:42:57|38134.13
03:42:58|38137.29
03:42:59|38137.29
03:43:00|38137.29
03:43:01|38137.29
03:43:02|38137.29
03:43:03|38137.29
03:43:04|38137.29
03:43:05|38137.29
03:43:06|38137.29
03:43:07|38137.29
03:43:08|38137.29
03:43:09|38137.29
03:43:10|38137.29
03:43:11|38137.29
03:43:12|38137.29
03:43:13|38137.29
03:43:14|38137.29
03:43:15|38137.29
03:43:16|38137.29
03:43:17|38137.29
03:43:18|38137.29
03:43:19|38137.29
03:43:20|38137.29
03:43:21|38137.29
03:43:22|38137.29
03:43:23|38137.29
03:43:24|38137.29
03:43:25|38137.29
03:43:27|38137.29
03:43:28|38137.29
03:43:30|38137.29
03:43:31|38137.29
03:43:32|38137.29
03:43:33|38137.29
03:43:34|38137.29
03:43:35|38137.29
03:43:36|38127.27
03:43:38|38127.27
03:43:38|38127.27
03:43:40|38127.27
03:43:40|38127.27
03:43:41|38127.27
03:43:42|38127.27
03:43:43|38127.27
03:43:44|38127.27
03:43:46|38127.27
03:43:46|38127.27
03:43:48|38127.27
03:43:49|38126.02
03:43:49|38126.03
03:43:51|38126.03
03:43:52|38126.03
03:43:53|38126.03
03:43:54|38126.03
03:43:55|38126.03
03:43:56|38128.5
03:43:57|38128.5
03:43:58|38128.5
03:43:58|38128.5
03:43:59|38128.5
03:44:01|38128.5
03:44:02|38125.42
03:44:03|38125.42
03:44:04|38125.42
03:44:04|38125.42
03:44:05|38125.42
03:44:07|38127.4
03:44:08|38127.39
03:44:09|38127.07
03:44:10|38127.07
03:44:12|38127.07
03:44:12|38127.07
03:44:13|38127.07
03:44:14|38127.07
03:44:15|38127.07
03:44:16|38124.11
03:44:17|38124.11
03:44:18|38124.11
03:44:19|38124.11
03:44:20|38126.03
03:44:21|38127.39
03:44:22|38127.39
03:44:23|38127.39
03:44:24|38127.39
03:44:25|38127.39
03:44:27|38127.39
03:44:28|38127.39
03:44:29|38127.39
03:44:31|38127.39
03:44:32|38127.39
03:44:33|38127.39
03:44:34|38127.39
03:44:35|38127.39
03:44:36|38127.39
03:44:37|38127.39
03:44:38|38127.39
03:44:40|38127.39
03:44:40|38127.39
03:44:42|38125.67
03:44:42|38125.67
03:44:43|38125.67
03:44:44|38131.4
03:44:45|38131.4
03:44:46|38131.4
03:44:47|38131.4
03:44:48|38131.4
03:44:49|38131.4
03:44:50|38131.4
03:44:51|38131.4
03:44:52|38131.4
03:44:53|38131.4
03:44:54|38134.4
03:44:55|38134.4
03:44:56|38134.4
03:44:57|38134.4
03:44:58|38134.4
03:44:59|38134.4
03:45:00|38134.4
03:45:01|38133.7
03:45:02|38124.06
03:45:03|38115.15
03:45:04|38115.15
03:45:05|38115.15
03:45:06|38115.15
03:45:07|38115.15
03:45:09|38115.15
03:45:10|38115.15
03:45:10|38120.97
03:45:11|38120.97
03:45:13|38120.97
03:45:14|38120.97
03:45:15|38120.97
03:45:16|38118.65
03:45:17|38117.18
03:45:18|38117.18
03:45:19|38117.18
03:45:20|38117.18
03:45:21|38117.18
03:45:22|38117.18
03:45:23|38117.18
03:45:24|38117.18
03:45:25|38117.18
03:45:26|38117.18
03:45:28|38117.18
03:45:28|38117.18
03:45:30|38117.18
03:45:31|38117.18
03:45:32|38117.18
03:45:34|38117.18
03:45:34|38117.18
03:45:35|38117.18
03:45:36|38117.18
03:45:37|38117.18
03:45:38|38117.18
03:45:39|38120.86
03:45:40|38120.86
03:45:41|38120.86
03:45:42|38121.39
03:45:43|38121.39
03:45:44|38120.28
03:45:45|38120.28
03:45:46|38120.28
03:45:47|38120.28
03:45:48|38120.28
03:45:49|38120.28
03:45:50|38120.28
03:45:51|38117.26
03:45:52|38117.26
03:45:54|38117.26
03:45:54|38117.26
03:45:56|38116.59
03:45:57|38116.59
03:45:58|38116.59
03:45:59|38116.59
03:45:59|38116.59
03:46:01|38109.94
03:46:02|38102.1
03:46:03|38102.1
03:46:04|38100.
03:46:05|38100.
03:46:06|38102.09
03:46:07|38102.09
03:46:08|38108.68
03:46:09|38108.68
03:46:10|38108.68
03:46:11|38108.68
03:46:12|38112.3
03:46:13|38112.3
03:46:14|38112.3
03:46:15|38112.3
03:46:16|38112.3
03:46:17|38112.3
03:46:18|38112.3
03:46:19|38112.3
03:46:20|38112.3
03:46:21|38112.3
03:46:22|38112.3
03:46:23|38112.3
03:46:24|38112.3
03:46:25|38112.3
03:46:26|38112.3
03:46:27|38112.3
03:46:28|38112.3
03:46:30|38112.3
03:46:31|38112.3
03:46:32|38112.3
03:46:33|38112.3
03:46:34|38112.3
03:46:35|38112.3
03:46:37|38112.3
03:46:37|38114.92
03:46:38|38114.69
03:46:40|38114.69
03:46:41|38114.69
03:46:41|38114.69
03:46:42|38114.69
03:46:44|38114.69
03:46:45|38114.69
03:46:45|38114.69
03:46:47|38114.69
03:46:48|38114.69
03:46:49|38114.69
03:46:49|38114.69
03:46:51|38114.69
03:46:52|38114.69
03:46:53|38114.69
03:46:53|38114.69
03:46:54|38114.44
03:46:55|38114.44
03:46:56|38110.89
03:46:58|38110.89
03:46:59|38110.89
03:47:00|38121.19
03:47:01|38121.19
03:47:01|38121.19
03:47:02|38121.19
03:47:04|38121.19
03:47:04|38121.19
03:47:06|38121.19
03:47:07|38121.19
03:47:08|38121.19
03:47:08|38121.19
03:47:09|38124.95
03:47:11|38124.95
03:47:11|38124.95
03:47:12|38124.95
03:47:14|38124.95
03:47:14|38124.95
03:47:16|38124.95
03:47:17|38124.95
03:47:18|38124.95
03:47:19|38124.95
03:47:20|38124.95
03:47:21|38124.95
03:47:22|38124.95
03:47:22|38124.95
03:47:23|38124.95
03:47:24|38124.95
03:47:26|38124.95
03:47:27|38129.17
03:47:27|38130.54
03:47:29|38130.54
03:47:30|38132.45
03:47:32|38132.45
03:47:33|38132.45
03:47:33|38131.86
03:47:35|38131.86
03:47:37|38137.3
03:47:37|38137.3
03:47:38|38137.3
03:47:39|38137.3
03:47:41|38137.3
03:47:41|38140.3
03:47:43|38138.39
03:47:44|38138.39
03:47:45|38138.39
03:47:46|38134.56
03:47:47|38134.56
03:47:48|38134.56
03:47:48|38134.56
03:47:50|38134.56
03:47:51|38134.56
03:47:52|38134.56
03:47:53|38134.56
03:47:54|38134.56
03:47:55|38133.12
03:47:56|38132.62
03:47:57|38132.62
03:47:58|38132.62
03:47:59|38133.39
03:48:00|38135.64
03:48:01|38135.64
03:48:02|38135.64
03:48:03|38135.64
03:48:04|38135.64
03:48:05|38135.64
03:48:06|38135.64
03:48:07|38135.64
03:48:08|38117.54
03:48:09|38102.33
03:48:10|38102.33
03:48:11|38085.63
03:48:12|38091.93
03:48:13|38087.38
03:48:14|38087.38
03:48:15|38087.38
03:48:16|38087.38
03:48:17|38087.38
03:48:18|38091.93
03:48:19|38091.93
03:48:20|38091.93
03:48:21|38091.93
03:48:22|38088.11
03:48:23|38088.11
03:48:24|38088.11
03:48:25|38088.11
03:48:26|38088.11
03:48:27|38088.11
03:48:28|38088.11
03:48:29|38077.91
03:48:30|38077.14
03:48:32|38077.14
03:48:33|38077.14
03:48:34|38076.26
03:48:35|38076.84
03:48:36|38076.84
03:48:37|38076.84
03:48:38|38076.84
03:48:39|38076.84
03:48:40|38076.84
03:48:41|38076.84
03:48:42|38083.5
03:48:43|38088.44
03:48:45|38076.27
03:48:45|38076.27
03:48:47|38076.27
03:48:48|38076.27
03:48:48|38076.27
03:48:49|38076.27
03:48:50|38076.27
03:48:52|38076.27
03:48:53|38084.3
03:48:53|38091.67
03:48:55|38083.62
03:48:56|38083.62
03:48:57|38083.62
03:48:58|38083.62
03:48:59|38083.62
03:49:00|38083.62
03:49:01|38083.62
03:49:02|38083.62
03:49:03|38069.01
03:49:04|38069.01
03:49:05|38069.01
03:49:06|38069.01
03:49:07|38069.01
03:49:08|38085.56
03:49:09|38085.56
03:49:10|38085.56
03:49:11|38086.32
03:49:12|38085.57
03:49:13|38085.57
03:49:14|38082.04
03:49:15|38082.04
03:49:16|38076.75
03:49:17|38076.75
03:49:18|38067.79
03:49:19|38067.79
03:49:20|38060.62
03:49:21|38060.62
03:49:22|38053.07
03:49:23|38053.07
03:49:24|38053.07
03:49:25|38053.07
03:49:26|38057.52
03:49:27|38057.52
03:49:28|38057.52
03:49:29|38059.08
03:49:30|38059.08
03:49:31|38055.14
03:49:33|38042.24
03:49:34|38039.41
03:49:35|38025.66
03:49:36|38033.66
03:49:37|38035.13
03:49:39|38042.09
03:49:40|38042.09
03:49:40|38047.47
03:49:42|38040.
03:49:43|38037.53
03:49:43|38034.2
03:49:45|38038.18
03:49:46|38038.71
03:49:47|38048.08
03:49:48|38048.08
03:49:48|38048.08
03:49:49|38048.08
03:49:51|38048.08
03:49:53|38049.86
03:49:53|38056.77
03:49:55|38056.77
03:49:56|38056.77
03:49:57|38054.92
03:49:58|38054.92
03:49:59|38054.92
03:50:00|38054.92
03:50:01|38056.01
03:50:02|38056.01
03:50:03|38056.01
03:50:04|38049.24
03:50:05|38031.78
03:50:06|38031.78
03:50:07|38031.69
03:50:08|38031.69
03:50:09|38031.69
03:50:10|38031.69
03:50:11|38031.69
03:50:12|38031.69
03:50:13|38033.99
03:50:14|38033.99
03:50:15|38033.99
03:50:16|38033.99
03:50:17|38033.99
03:50:18|38033.99
03:50:19|38026.28
03:50:20|38028.49
03:50:21|38028.49
03:50:22|38028.49
03:50:23|38028.49
03:50:24|38028.49
03:50:25|38036.48
03:50:26|38036.48
03:50:27|38036.48
03:50:28|38036.48
03:50:29|38036.48
03:50:30|38036.48
03:50:31|38036.48
03:50:32|38036.48
03:50:34|38036.48
03:50:35|38036.48
03:50:37|38036.48
03:50:37|38036.48
03:50:38|38038.68
03:50:40|38034.6
03:50:41|38034.6
03:50:41|38034.
03:50:43|38034.
03:50:44|38026.54
03:50:44|38028.45
03:50:45|38028.45
03:50:47|38028.45
03:50:48|38028.45
03:50:49|38028.45
03:50:50|38028.45
03:50:51|38029.45
03:50:51|38029.45
03:50:53|38029.45
03:50:53|38029.45
03:50:55|38030.54
03:50:55|38029.19
03:50:57|38028.33
03:50:58|38030.48
03:50:59|38030.42
03:51:00|38030.42
03:51:01|38030.42
03:51:02|38037.62
03:51:03|38041.12
03:51:04|38041.12
03:51:05|38041.12
03:51:06|38041.51
03:51:07|38041.51
03:51:08|38041.51
03:51:09|38034.41
03:51:11|38029.76
03:51:11|38029.76
03:51:12|38029.76
03:51:13|38029.76
03:51:14|38029.76
03:51:15|38026.42
03:51:16|38026.42
03:51:17|38026.42
03:51:19|38026.62
03:51:19|38026.62
03:51:21|38026.62
03:51:22|38022.98
03:51:23|38021.08
03:51:24|38021.08
03:51:25|38007.
03:51:26|38007.85
03:51:27|38003.11
03:51:28|38004.05
03:51:29|38002.97
03:51:30|38002.97
03:51:30|38012.41
03:51:31|38024.44
03:51:32|38024.44
03:51:34|38024.44
03:51:35|38020.77
03:51:36|38020.77
03:51:37|38020.77
03:51:38|38020.84
03:51:39|38012.54
03:51:40|38012.54
03:51:42|38012.54
03:51:42|38012.54
03:51:43|38012.54
03:51:44|38013.85
03:51:45|38013.85
03:51:47|38013.65
03:51:47|38013.65
03:51:48|38013.65
03:51:49|38013.12
03:51:51|38013.22
03:51:51|38013.22
03:51:53|38013.22
03:51:53|38013.22
03:51:55|38013.22
03:51:55|38013.22
03:51:57|38013.22
03:51:58|38013.22
03:51:58|38013.22
03:52:00|38013.22
03:52:01|38013.22
03:52:02|38013.22
03:52:03|38013.22
03:52:04|38014.57
03:52:05|38014.57
03:52:06|38014.57
03:52:07|38015.8
03:52:08|38015.39
03:52:09|38015.39
03:52:11|38015.39
03:52:11|38015.39
03:52:12|38015.39
03:52:13|38015.39
03:52:14|38015.39
03:52:15|38015.39
03:52:16|38015.39
03:52:17|38014.96
03:52:18|38023.1
03:52:19|38027.06
03:52:20|38027.06
03:52:21|38027.06
03:52:22|38027.06
03:52:23|38034.04
03:52:24|38027.76
03:52:25|38027.76
03:52:26|38027.76
03:52:27|38027.76
03:52:28|38027.76
03:52:30|38027.76
03:52:30|38027.76
03:52:31|38027.76
03:52:32|38026.05
03:52:33|38036.02
03:52:35|38036.02
03:52:36|38036.02
03:52:37|38036.61
03:52:39|38034.34
03:52:40|38031.02
03:52:42|38030.6
03:52:42|38030.6
03:52:43|38030.54
03:52:44|38030.54
03:52:45|38030.54
03:52:46|38030.54
03:52:47|38025.61
03:52:48|38025.61
03:52:49|38012.44
03:52:50|38012.44
03:52:51|38006.12
03:52:52|38006.12
03:52:53|38006.12
03:52:54|38006.12
03:52:55|38006.12
03:52:56|38006.12
03:52:57|38006.12
03:52:58|38006.12
03:52:59|38006.25
03:53:00|38006.25
03:53:01|38006.25
03:53:02|38005.23
03:53:04|38005.23
03:53:05|38005.
03:53:05|38007.61
03:53:06|38006.9
03:53:07|38006.9
03:53:09|38006.9
03:53:10|38006.9
03:53:11|38006.9
03:53:12|38006.9
03:53:13|38011.57
03:53:14|38011.57
03:53:15|38011.57
03:53:16|38011.57
03:53:17|38021.98
03:53:18|38021.98
03:53:19|38021.98
03:53:20|38016.47
03:53:21|38016.47
03:53:22|38016.47
03:53:23|38016.47
03:53:24|38020.27
03:53:25|38020.91
03:53:26|38020.91
03:53:27|38025.76
03:53:28|38030.
03:53:29|38030.
03:53:30|38029.98
03:53:31|38029.98
03:53:32|38027.6
03:53:33|38027.6
03:53:34|38029.96
03:53:35|38029.96
03:53:36|38030.01
03:53:37|38030.01
03:53:39|38030.01
03:53:40|38030.01
03:53:41|38030.01
03:53:42|38030.01
03:53:43|38030.01
03:53:44|38030.01
03:53:45|38030.01
03:53:46|38030.01
03:53:48|38030.01
03:53:48|38030.01
03:53:50|38030.01
03:53:51|38025.91
03:53:52|38020.31
03:53:53|38020.31
03:53:54|38020.31
03:53:54|38020.31
03:53:55|38028.65
03:53:56|38028.66
03:53:58|38018.66
03:53:59|38018.66
03:54:00|38018.66
03:54:00|38018.66
03:54:01|38018.66
03:54:02|38018.62
03:54:04|38008.57
03:54:04|38008.57
03:54:06|38011.32
03:54:07|38011.32
03:54:08|38011.32
03:54:08|38006.23
03:54:10|38008.4
03:54:11|38008.4
03:54:12|38008.4
03:54:13|38008.45
03:54:14|38008.45
03:54:15|38008.45
03:54:15|38008.45
03:54:17|38008.46
03:54:17|38008.46
03:54:19|38008.46
03:54:19|38008.45
03:54:21|38008.45
03:54:22|38008.45
03:54:22|38008.45
03:54:24|38008.45
03:54:25|38011.21
03:54:26|38011.21
03:54:27|38011.21
03:54:28|38013.49
03:54:29|38013.49
03:54:29|38009.28
03:54:30|38009.28
03:54:32|38009.28
03:54:33|38009.28
03:54:34|38009.28
03:54:35|38009.28
03:54:36|38000.91
03:54:38|38003.77
03:54:38|38011.34
03:54:39|38011.34
03:54:40|38028.54
03:54:41|38028.54
03:54:42|38028.54
03:54:44|38028.54
03:54:44|38028.54
03:54:45|38033.58
03:54:46|38033.58
03:54:47|38033.58
03:54:48|38033.58
03:54:49|38033.58
03:54:50|38017.44
03:54:51|38017.44
03:54:52|38017.44
03:54:53|38015.43
03:54:55|38012.14
03:54:55|38014.82
03:54:57|38014.82
03:54:58|38014.82
03:54:59|38014.82
03:55:00|38014.82
03:55:01|38014.82
03:55:02|38014.82
03:55:02|38011.19
03:55:04|38011.19
03:55:05|38008.46
03:55:06|37999.47
03:55:07|37990.
03:55:08|37968.76
03:55:08|37975.33
03:55:10|37981.5
03:55:10|37981.5
03:55:11|37959.99
03:55:12|37956.33
03:55:13|37969.03
03:55:15|37968.57
03:55:16|37968.57
03:55:17|37957.94
03:55:18|37957.94
03:55:19|37957.94
03:55:20|37971.29
03:55:21|37979.52
03:55:22|37979.52
03:55:23|38000.18
03:55:24|38007.46
03:55:25|38002.1
03:55:26|37988.02
03:55:27|37986.41
03:55:28|37978.42
03:55:29|37978.42
03:55:30|37978.42
03:55:31|37978.42
03:55:32|37978.42
03:55:33|37981.54
03:55:34|37981.54
03:55:35|37981.54
03:55:36|37981.54
03:55:37|37985.73
03:55:38|37989.79
03:55:40|37989.26
03:55:41|37989.26
03:55:42|37989.26
03:55:43|37989.26
03:55:45|37994.51
03:55:45|37980.86
03:55:46|37980.86
03:55:47|37980.86
03:55:48|37980.86
03:55:49|37983.6
03:55:50|37983.6
03:55:51|37983.6
03:55:52|37983.6
03:55:53|37986.51
03:55:55|37986.51
03:55:56|37986.51
03:55:57|37986.51
03:55:58|37986.51
03:55:59|37986.51
03:56:00|37986.51
03:56:01|37986.5
03:56:01|37986.5
03:56:03|37986.5
03:56:04|37986.5
03:56:05|37986.5
03:56:06|37981.39
03:56:07|37981.39
03:56:08|37981.39
03:56:09|37981.39
03:56:10|37984.6
03:56:11|37984.6
03:56:12|37984.6
03:56:13|37984.6
03:56:14|37984.6
03:56:15|37984.6
03:56:16|37982.45
03:56:17|37982.45
03:56:18|37982.38
03:56:19|37982.38
03:56:20|37981.51
03:56:21|37981.52
03:56:22|37974.57
03:56:23|37974.57
03:56:24|37975.23
03:56:25|37975.23
03:56:26|37976.35
03:56:27|37976.35
03:56:28|37976.35
03:56:29|37976.35
03:56:30|37962.12
03:56:31|37958.78
03:56:32|37958.78
03:56:33|37958.78
03:56:34|37934.05
03:56:35|37931.39
03:56:36|37938.89
03:56:37|37944.57
03:56:38|37944.57
03:56:40|37954.37
03:56:41|37952.07
03:56:42|37948.91
03:56:42|37945.64
03:56:44|37949.53
03:56:44|37953.6
03:56:46|37953.6
03:56:47|37947.65
03:56:48|37950.64
03:56:49|37947.61
03:56:50|37946.81
03:56:51|37946.81
03:56:52|37946.81
03:56:53|37946.81
03:56:54|37946.81
03:56:55|37946.81
03:56:56|37953.23
03:56:57|37953.23
03:56:58|37953.23
03:56:59|37953.23
03:57:00|37952.06
03:57:01|37952.06
03:57:02|37952.06
03:57:03|37952.06
03:57:04|37952.06
03:57:05|37952.06
03:57:06|37950.06
03:57:07|37951.72
03:57:08|37951.72
03:57:09|37951.72
03:57:10|37951.72
03:57:11|37959.45
03:57:12|37965.76
03:57:13|37974.19
03:57:14|37974.19
03:57:15|37977.31
03:57:16|37973.31
03:57:17|37973.31
03:57:18|37970.93
03:57:19|37970.93
03:57:20|37970.93
03:57:21|37970.93
03:57:22|37972.49
03:57:23|37972.49
03:57:24|37979.68
03:57:25|37978.52
03:57:26|37978.52
03:57:27|37978.52
03:57:28|37978.52
03:57:29|37970.24
03:57:30|37970.24
03:57:31|37974.8
03:57:32|37974.8
03:57:33|37979.8
03:57:34|37977.74
03:57:35|37977.74
03:57:36|37977.74
03:57:37|37977.74
03:57:38|37977.74
03:57:39|37977.74
03:57:40|37977.74
03:57:41|37977.74
03:57:42|37980.08
03:57:43|37980.08
03:57:45|37980.08
03:57:45|37968.98
03:57:47|37970.71
03:57:47|37970.71
03:57:48|37970.71
03:57:49|37971.7
03:57:50|37968.83
03:57:51|37968.83
03:57:52|37968.83
03:57:53|37968.83
03:57:54|37968.83
03:57:56|37968.83
03:57:57|37968.83
03:57:57|37978.71
03:57:58|37978.71
03:58:00|37978.71
03:58:01|37978.71
03:58:02|37978.71
03:58:04|37979.21
03:58:04|37979.21
03:58:05|37976.41
03:58:06|37976.41
03:58:07|37976.41
03:58:08|37976.41
03:58:09|37976.41
03:58:10|37976.41
03:58:11|37976.41
03:58:12|37976.41
03:58:13|37976.41
03:58:14|37976.41
03:58:15|37976.41
03:58:16|37976.41
03:58:17|37976.41
03:58:18|37976.41
03:58:19|37976.41
03:58:20|37976.41
03:58:21|37976.41
03:58:22|37976.41
03:58:23|37976.41
03:58:24|37976.41
03:58:25|37976.41
03:58:26|37976.41
03:58:27|37976.41
03:58:28|37976.41
03:58:29|37976.41
03:58:30|37976.41
03:58:31|37986.53
03:58:32|37986.53
03:58:33|37986.53
03:58:34|37986.53
03:58:35|37977.69
03:58:36|37977.69
03:58:37|37987.01
03:58:38|37987.01
03:58:39|37987.01
03:58:41|37987.01
03:58:42|37987.01
03:58:43|37987.01
03:58:44|37981.19
03:58:45|37981.19
03:58:46|37981.19
03:58:47|37981.19
03:58:49|37981.19
03:58:49|37981.19
03:58:50|37981.19
03:58:51|37981.19
03:58:52|37981.19
03:58:53|37981.19
03:58:55|37993.07
03:58:55|37993.07
03:58:57|37993.07
03:58:58|37993.07
03:58:58|37993.07
03:59:00|37993.07
03:59:01|37993.07
03:59:02|37993.07
03:59:02|37993.07
03:59:04|37993.07
03:59:05|37993.07
03:59:06|37993.07
03:59:07|37993.07
03:59:07|37993.07
03:59:09|37984.88
03:59:10|37984.88
03:59:10|37979.47
03:59:11|37979.47
03:59:12|37979.47
03:59:14|37979.47
03:59:15|37978.93
03:59:16|37978.93
03:59:17|37984.67
03:59:18|37984.67
03:59:19|37984.67
03:59:20|37974.03
03:59:20|37974.03
03:59:22|37975.92
03:59:23|37975.92
03:59:24|37975.92
03:59:24|37975.92
03:59:26|37975.92
03:59:27|37975.92
03:59:27|37975.92
03:59:28|37975.92
03:59:30|37975.92
03:59:31|37975.92
03:59:32|37982.58
03:59:32|37982.58
03:59:33|37982.58
03:59:34|37992.91
03:59:35|37996.27
03:59:42|37997.13
03:59:44|37991.17
03:59:45|37991.17
03:59:45|37991.17
03:59:47|37991.17
03:59:48|37991.91
03:59:49|37991.91
03:59:50|37991.91
03:59:51|37988.97
03:59:52|37988.97
03:59:53|37988.82
03:59:54|37988.82
03:59:55|37988.76
03:59:56|37988.76
03:59:57|37989.31
03:59:58|37989.31
03:59:59|37989.31
04:00:00|37989.31
04:00:02|37989.31
04:00:02|37989.31
04:00:03|37989.31
04:00:04|37968.15
04:00:05|37963.89
04:00:07|37964.5
04:00:08|37964.5
04:00:09|37964.5
04:00:10|37964.5
04:00:11|37964.5
04:00:12|37964.5
04:00:12|37964.47
04:00:14|37964.47
04:00:15|37964.47
04:00:16|37966.95
04:00:17|37966.95
04:00:18|37966.95
04:00:18|37966.95
04:00:19|37971.41
04:00:21|37965.83
04:00:22|37965.83
04:00:23|37970.66
04:00:24|37970.66
04:00:25|37970.66
04:00:25|37970.66
04:00:26|37964.33
04:00:27|37966.28
04:00:29|37966.28
04:00:29|37966.28
04:00:30|37966.28
04:00:32|37975.17
04:00:32|37984.05
04:00:34|37984.05
04:00:34|37984.05
04:00:36|37984.05
04:00:37|37984.05
04:00:37|37980.96
04:00:39|37980.96
04:00:40|37980.96
04:00:41|37980.96
04:00:42|37975.15
04:00:42|37975.15
04:00:44|37975.15
04:00:46|37975.15
04:00:47|37967.65
04:00:47|37967.65
04:00:49|37967.65
04:00:50|37965.13
04:00:51|37965.13
04:00:52|37965.13
04:00:53|37965.13
04:00:54|37965.13
04:00:56|37965.13
04:00:56|37963.06
04:00:57|37963.06
04:00:58|37963.06
04:00:59|37963.06
04:01:00|37967.28
04:01:01|37967.28
04:01:02|37967.28
04:01:03|37967.28
04:01:04|37967.28
04:01:05|37967.28
04:01:06|37972.77
04:01:07|37972.77
04:01:08|37972.77
04:01:09|37972.77
04:01:10|37971.66
04:01:11|37973.07
04:01:12|37969.42
04:01:13|37969.42
04:01:14|37969.42
04:01:15|37969.42
04:01:16|37969.42
04:01:17|37969.42
04:01:18|37969.42
04:01:19|37969.42
04:01:20|37970.31
04:01:21|37968.77
04:01:22|37968.77
04:01:23|37968.77
04:01:24|37968.77
04:01:25|37968.77
04:01:26|37974.08
04:01:27|37974.08
04:01:28|37974.08
04:01:29|37974.08
04:01:30|37974.08
04:01:31|37974.08
04:01:32|37974.08
04:01:33|37974.08
04:01:34|37978.37
04:01:35|37967.07
04:01:36|37967.44
04:01:37|37967.44
04:01:38|37967.44
04:01:39|37967.44
04:01:40|37967.44
04:01:41|37967.44
04:01:42|37967.44
04:01:44|37967.44
04:01:44|37970.42
04:01:45|37970.42
04:01:46|37970.42
04:01:48|37970.42
04:01:49|37970.42
04:01:50|37970.42
04:01:51|37970.42
04:01:52|37970.42
04:01:54|37980.67
04:01:54|37980.67
04:01:56|37980.38
04:01:56|37980.38
04:01:57|37980.38
04:01:58|37980.38
04:01:59|37980.38
04:02:01|37988.37
04:02:02|37982.28
04:02:03|37982.28
04:02:04|37982.28
04:02:05|37982.28
04:02:06|37985.88
04:02:07|37986.11
04:02:08|37988.59
04:02:09|37988.59
04:02:10|37985.22
04:02:11|37983.65
04:02:12|37983.65
04:02:13|37983.65
04:02:14|37983.65
04:02:15|37983.65
04:02:17|37983.65
04:02:17|37983.65
04:02:18|37983.65
04:02:19|37983.65
04:02:20|37999.03
04:02:21|38004.57
04:02:22|38008.46
04:02:23|38008.46
04:02:24|38011.18
04:02:25|38006.09
04:02:26|38008.33
04:02:27|38008.33
04:02:28|38008.97
04:02:29|38008.97
04:02:30|38008.97
04:02:31|38008.97
04:02:32|38008.97
04:02:33|38017.53
04:02:34|38017.53
04:02:35|38017.53
04:02:36|38017.53
04:02:37|38023.13
04:02:38|38021.88
04:02:39|38021.88
04:02:40|38021.88
04:02:41|38021.88
04:02:42|38016.21
04:02:43|38016.21
04:02:45|38016.21
04:02:46|38016.21
04:02:47|38006.85
04:02:48|38006.85
04:02:49|38006.85
04:02:51|38009.16
04:02:51|38009.16
04:02:53|38009.16
04:02:54|38002.86
04:02:55|38002.86
04:02:55|38002.86
04:02:57|38006.13
04:02:58|38014.69
04:02:59|38015.89
04:03:00|38015.89
04:03:01|38018.97
04:03:02|38018.97
04:03:03|38018.97
04:03:04|38018.97
04:03:05|38018.97
04:03:06|38018.97
04:03:07|38020.58
04:03:08|38020.58
04:03:09|38020.58
04:03:10|38020.58
04:03:11|38020.58
04:03:12|38020.58
04:03:13|38020.58
04:03:14|38017.57
04:03:15|38017.57
04:03:16|38017.57
04:03:17|38017.57
04:03:18|38017.57
04:03:19|38017.57
04:03:20|38017.57
04:03:21|38017.57
04:03:22|38017.57
04:03:23|38017.57
04:03:24|38017.57
04:03:25|38017.57
04:03:26|38017.57
04:03:27|38017.57
04:03:28|38017.57
04:03:29|38017.57
04:03:30|38017.57
04:03:32|38013.65
04:03:32|38013.65
04:03:33|38013.65
04:03:34|38013.65
04:03:35|38013.65
04:03:36|38013.65
04:03:37|38013.65
04:03:38|38020.59
04:03:39|38029.95
04:03:40|38034.36
04:03:41|38034.36
04:03:42|38034.36
04:03:43|38033.89
04:03:44|38033.89
04:03:45|38033.89
04:03:47|38033.89
04:03:48|38027.26
04:03:50|38027.72
04:03:51|38027.72
04:03:51|38027.72
04:03:52|38027.07
04:03:53|38027.07
04:03:54|38029.46
04:03:56|38024.25
04:03:56|38024.25
04:03:58|38024.25
04:03:58|38050.45
04:03:59|38044.39
04:04:01|38045.66
04:04:01|38045.66
04:04:02|38045.66
04:04:03|38040.52
04:04:04|38040.52
04:04:05|38040.52
04:04:06|38039.01
04:04:07|38043.33
04:04:08|38044.39
04:04:09|38044.39
04:04:10|38044.39
04:04:11|38044.39
04:04:13|38044.39
04:04:13|38044.4
04:04:15|38044.4
04:04:15|38044.4
04:04:16|38044.4
04:04:17|38044.4
04:04:19|38044.4
04:04:20|38044.4
04:04:21|38044.4
04:04:22|38044.4
04:04:23|38044.4
04:04:24|38044.4
04:04:25|38044.4
04:04:26|38044.4
04:04:27|38044.4
04:04:28|38044.4
04:04:29|38044.4
04:04:30|38044.4
04:04:31|38044.4
04:04:32|38044.39
04:04:33|38044.39
04:04:34|38044.39
04:04:35|38044.39
04:04:36|38044.39
04:04:37|38044.39
04:04:38|38044.39
04:04:39|38044.39
04:04:40|38044.39
04:04:41|38036.38
04:04:42|38036.38
04:04:43|38036.38
04:04:44|38036.18
04:04:45|38036.18
04:04:46|38034.24
04:04:48|38034.24
04:04:49|38034.24
04:04:50|38034.93
04:04:51|38034.93
04:04:53|38034.93
04:04:53|38034.93
04:04:54|38034.93
04:04:55|38034.93
04:04:56|38034.93
04:04:58|38034.93
04:04:59|38034.93
04:05:00|38034.93
04:05:01|38034.93
04:05:02|38034.93
04:05:03|38036.2
04:05:04|38036.2
04:05:05|38036.2
04:05:06|38036.2
04:05:07|38036.2
04:05:08|38036.2
04:05:09|38036.2
04:05:10|38044.39
04:05:12|38042.5
04:05:12|38042.5
04:05:13|38042.5
04:05:14|38042.5
04:05:15|38042.5
04:05:16|38042.5
04:05:17|38042.5
04:05:18|38042.5
04:05:19|38044.35
04:05:20|38044.35
04:05:21|38043.58
04:05:22|38044.39
04:05:23|38044.39
04:05:24|38049.85
04:05:25|38049.85
04:05:26|38049.85
04:05:27|38049.88
04:05:28|38049.88
04:05:29|38049.88
04:05:30|38049.88
04:05:31|38049.88
04:05:32|38056.08
04:05:33|38048.94
04:05:34|38048.94
04:05:35|38048.94
04:05:36|38053.7
04:05:37|38054.46
04:05:38|38054.46
04:05:39|38054.46
04:05:40|38054.46
04:05:41|38056.09
04:05:42|38067.85
04:05:43|38067.7
04:05:44|38067.7
04:05:45|38067.7
04:05:46|38067.7
04:05:48|38067.59
04:05:49|38067.59
04:05:50|38063.28
04:05:51|38063.28
04:05:52|38063.28
04:05:53|38063.28
04:05:54|38072.65
04:05:55|38072.65
04:05:56|38072.65
04:05:57|38072.65
04:05:58|38072.65
04:05:59|38063.31
04:06:00|38068.15
04:06:01|38068.15
04:06:02|38068.15
04:06:03|38070.01
04:06:04|38073.68
04:06:05|38070.96
04:06:06|38070.96
04:06:07|38063.07
04:06:08|38063.08
04:06:09|38063.08
04:06:10|38063.08
04:06:11|38063.08
04:06:12|38063.08
04:06:13|38061.77
04:06:14|38061.77
04:06:15|38061.77
04:06:17|38061.77
04:06:17|38061.77
04:06:18|38061.77
04:06:19|38061.77
04:06:20|38061.77
04:06:21|38061.77
04:06:22|38064.46
04:06:23|38064.46
04:06:24|38064.46
04:06:25|38056.91
04:06:26|38056.91
04:06:27|38056.91
04:06:28|38056.86
04:06:29|38056.86
04:06:30|38061.16
04:06:31|38061.16
04:06:32|38061.16
04:06:33|38061.16
04:06:34|38061.16
04:06:35|38061.16
04:06:36|38061.16
04:06:37|38057.57
04:06:38|38065.53
04:06:39|38065.53
04:06:40|38065.53
04:06:42|38065.53
04:06:43|38065.53
04:06:43|38067.47
04:06:44|38067.47
04:06:46|38067.47
04:06:46|38067.47
04:06:48|38060.62
04:06:49|38060.62
04:06:50|38062.05
04:06:52|38062.05
04:06:52|38062.05
04:06:54|38065.66
04:06:55|38065.66
04:06:56|38065.66
04:06:57|38065.66
04:06:59|38060.87
04:07:00|38060.87
04:07:01|38060.87
04:07:02|38059.99
04:07:03|38059.99
04:07:04|38059.99
04:07:05|38060.
04:07:06|38060.
04:07:07|38060.
04:07:08|38060.
04:07:09|38060.
04:07:10|38060.
04:07:11|38063.74
04:07:12|38063.74
04:07:13|38064.58
04:07:14|38064.58
04:07:15|38064.58
04:07:16|38064.73
04:07:17|38064.73
04:07:18|38064.73
04:07:19|38064.73
04:07:20|38064.73
04:07:21|38064.73
04:07:22|38064.73
04:07:23|38064.73
04:07:24|38064.73
04:07:25|38064.73
04:07:26|38064.73
04:07:27|38064.73
04:07:28|38064.73
04:07:29|38064.57
04:07:30|38064.57
04:07:31|38064.57
04:07:32|38064.57
04:07:33|38064.57
04:07:34|38064.57
04:07:35|38064.57
04:07:36|38064.57
04:07:37|38064.57
04:07:38|38064.57
04:07:39|38059.99
04:07:40|38059.99
04:07:41|38059.99
04:07:42|38059.99
04:07:43|38059.99
04:07:44|38059.99
04:07:45|38059.99
04:07:46|38059.99
04:07:47|38060.
04:07:48|38060.
04:07:49|38060.
04:07:51|38060.
04:07:51|38060.
04:07:53|38060.
04:07:54|38060.
04:07:56|38057.06
04:07:57|38057.06
04:07:58|38057.06
04:07:58|38057.19
04:08:00|38057.19
04:08:00|38057.19
04:08:02|38057.19
04:08:03|38057.19
04:08:04|38057.19
04:08:05|38057.19
04:08:06|38057.19
04:08:07|38057.19
04:08:08|38057.19
04:08:09|38057.
04:08:10|38048.43
04:08:11|38048.43
04:08:12|38048.43
04:08:13|38046.18
04:08:14|38046.18
04:08:15|38046.18
04:08:16|38046.18
04:08:17|38053.62
04:08:18|38053.62
04:08:19|38053.62
04:08:20|38053.62
04:08:21|38053.62
04:08:23|38042.59
04:08:23|38042.59
04:08:24|38042.59
04:08:25|38036.1
04:08:26|38035.68
04:08:27|38035.68
04:08:28|38035.68
04:08:29|38035.68
04:08:30|38035.68
04:08:31|38024.41
04:08:32|38013.82
04:08:33|38013.82
04:08:34|38013.82
04:08:35|38013.82
04:08:36|38016.75
04:08:37|38016.75
04:08:38|38016.75
04:08:39|38016.75
04:08:40|38015.26
04:08:41|38017.74
04:08:42|38020.82
04:08:44|38020.82
04:08:44|38020.82
04:08:45|38020.82
04:08:46|38020.82
04:08:47|38020.82
04:08:48|38020.82
04:08:49|38020.82
04:08:51|38020.82
04:08:52|38026.66
04:08:54|38026.67
04:08:54|38026.67
04:08:56|38026.67
04:08:57|38026.67
04:08:58|38026.67
04:09:00|38026.68
04:09:00|38026.68
04:09:01|38015.4
04:09:03|38015.4
04:09:04|38015.8
04:09:05|38016.34
04:09:06|38016.43
04:09:07|38016.43
04:09:08|38016.43
04:09:09|38011.76
04:09:10|38017.17
04:09:11|38013.37
04:09:12|38013.37
04:09:13|38013.37
04:09:13|38013.37
04:09:15|38013.04
04:09:16|38013.04
04:09:17|38014.52
04:09:17|38014.52
04:09:19|38014.52
04:09:20|38014.52
04:09:21|38014.52
04:09:22|38008.34
04:09:23|38008.34
04:09:24|38008.34
04:09:25|38020.99
04:09:26|38020.99
04:09:27|38020.99
04:09:27|38021.1
04:09:29|38021.85
04:09:30|38021.85
04:09:31|38021.85
04:09:32|38021.85
04:09:32|38021.85
04:09:34|38037.35
04:09:35|38043.04
04:09:36|38043.04
04:09:37|38031.95
04:09:38|38016.55
04:09:38|38016.55
04:09:40|38016.55
04:09:40|38016.55
04:09:41|38016.55
04:09:43|38016.55
04:09:43|38009.88
04:09:45|38009.88
04:09:46|38005.51
04:09:47|38005.51
04:09:48|38005.51
04:09:49|38005.51
04:09:50|38005.51
04:09:52|38005.51
04:09:53|38001.93
04:09:54|38005.09
04:09:56|38003.88
04:09:56|38000.
04:09:58|37982.2
04:09:58|37982.2
04:10:00|37982.2
04:10:01|37977.33
04:10:02|37977.33
04:10:03|37977.33
04:10:03|37977.33
04:10:05|37974.4
04:10:06|37974.4
04:10:06|37985.89
04:10:07|37985.89
04:10:08|37985.89
04:10:10|37985.89
04:10:10|37985.89
04:10:12|37985.89
04:10:12|37994.36
04:10:14|37994.36
04:10:14|37994.36
04:10:15|37994.36
04:10:16|37994.36
04:10:18|37994.36
04:10:18|37992.13
04:10:20|37992.13
04:10:21|37992.13
04:10:21|37980.36
04:10:23|37970.04
04:10:24|37970.04
04:10:24|37970.04
04:10:25|37969.37
04:10:26|37962.05
04:10:27|37956.
04:10:28|37956.
04:10:29|37956.
04:10:30|37961.86
04:10:32|37961.86
04:10:32|37971.37
04:10:33|37971.37
04:10:34|37971.37
04:10:36|37971.37
04:10:36|37971.37
04:10:37|37965.53
04:10:39|37965.53
04:10:39|37965.53
04:10:40|37965.53
04:10:41|37965.53
04:10:42|37954.31
04:10:43|37954.31
04:10:44|37944.98
04:10:45|37948.45
04:10:46|37950.71
04:10:47|37950.71
04:10:49|37950.71
04:10:49|37948.12
04:10:50|37948.6
04:10:52|37948.6
04:10:53|37948.6
04:10:55|37953.81
04:10:56|37943.74
04:10:57|37943.74
04:10:58|37943.74
04:10:59|37950.96
04:11:00|37951.8
04:11:02|37951.8
04:11:02|37951.8
04:11:03|37943.41
04:11:04|37943.77
04:11:05|37943.77
04:11:07|37943.77
04:11:08|37943.77
04:11:08|37943.77
04:11:09|37943.77
04:11:11|37943.77
04:11:12|37943.77
04:11:13|37954.62
04:11:14|37955.02
04:11:15|37950.19
04:11:16|37950.19
04:11:17|37949.8
04:11:18|37951.74
04:11:19|37951.74
04:11:20|37955.52
04:11:21|37954.58
04:11:22|37954.58
04:11:23|37966.86
04:11:24|37968.41
04:11:25|37968.41
04:11:26|37968.41
04:11:27|37968.41
04:11:28|37956.44
04:11:29|37957.01
04:11:30|37957.01
04:11:31|37957.01
04:11:32|37957.01
04:11:33|37960.69
04:11:34|37960.69
04:11:35|37960.03
04:11:36|37960.03
04:11:37|37960.03
04:11:38|37959.43
04:11:39|37959.43
04:11:40|37959.43
04:11:41|37959.43
04:11:42|37959.42
04:11:43|37962.82
04:11:44|37962.82
04:11:46|37968.8
04:11:46|37968.8
04:11:47|37968.8
04:11:48|37968.8
04:11:49|37968.32
04:11:50|37968.32
04:11:51|37960.62
04:11:52|37960.62
04:11:54|37960.62
04:11:55|37949.44
04:11:56|37944.69
04:11:58|37944.69
04:11:58|37944.69
04:12:00|37937.46
04:12:00|37947.1
04:12:02|37947.1
04:12:03|37947.1
04:12:04|37949.77
04:12:05|37938.7
04:12:06|37938.7
04:12:07|37938.7
04:12:07|37932.41
04:12:09|37932.35
04:12:10|37934.06
04:12:11|37934.06
04:12:12|37931.61
04:12:13|37910.84
04:12:14|37882.8
04:12:14|37852.01
04:12:15|37872.7
04:12:17|37887.09
04:12:18|37884.43
04:12:19|37864.97
04:12:20|37861.01
04:12:21|37875.2
04:12:22|37877.99
04:12:22|37886.43
04:12:23|37875.36
04:12:24|37860.35
04:12:25|37860.35
04:12:27|37860.35
04:12:28|37860.35
04:12:28|37860.35
04:12:29|37860.35
04:12:31|37860.35
04:12:32|37861.83
04:12:32|37867.42
04:12:34|37857.65
04:12:35|37857.65
04:12:36|37863.75
04:12:36|37863.75
04:12:38|37863.75
04:12:39|37863.75
04:12:40|37863.75
04:12:40|37877.98
04:12:41|37878.79
04:12:42|37872.31
04:12:44|37872.31
04:12:45|37867.54
04:12:45|37867.54
04:12:47|37873.46
04:12:48|37860.59
04:12:49|37860.59
04:12:50|37860.59
04:12:51|37860.68
04:12:51|37864.02
04:12:53|37864.02
04:12:54|37864.02
04:12:55|37864.02
04:12:57|37864.02
04:12:57|37857.82
04:12:59|37854.68
04:13:00|37854.68
04:13:01|37850.55
04:13:03|37840.75
04:13:04|37824.76
04:13:05|37823.73
04:13:05|37828.13
04:13:07|37827.65
04:13:07|37827.65
04:13:08|37827.65
04:13:10|37823.28
04:13:10|37823.28
04:13:12|37827.61
04:13:12|37827.61
04:13:14|37827.61
04:13:14|37828.99
04:13:15|37836.38
04:13:17|37854.74
04:13:17|37859.45
04:13:18|37854.21
04:13:19|37854.47
04:13:20|37857.52
04:13:22|37847.62
04:13:23|37847.62
04:13:24|37836.93
04:13:25|37836.93
04:13:25|37828.66
04:13:26|37829.81
04:13:27|37829.81
04:13:28|37834.7
04:13:29|37834.7
04:13:30|37827.41
04:13:32|37827.41
04:13:37|37837.74
04:13:38|37837.74
04:13:39|37829.68
04:13:40|37829.68
04:13:41|37829.68
04:13:42|37829.68
04:13:44|37839.07
04:13:44|37833.32
04:13:45|37833.32
04:13:47|37840.97
04:13:48|37855.43
04:13:49|37838.5
04:13:50|37838.5
04:13:51|37832.5
04:13:52|37832.5
04:13:53|37832.5
04:13:54|37832.5
04:13:55|37832.5
04:13:57|37819.09
04:13:58|37802.91
04:13:58|37800.
04:14:00|37783.54
04:14:01|37796.7
04:14:02|37800.
04:14:03|37800.
04:14:03|37813.81
04:14:05|37813.81
04:14:06|37813.81
04:14:07|37819.68
04:14:08|37830.95
04:14:09|37828.93
04:14:10|37827.
04:14:10|37824.58
04:14:12|37821.57
04:14:13|37821.57
04:14:14|37821.57
04:14:15|37816.04
04:14:16|37816.88
04:14:17|37822.98
04:14:18|37823.15
04:14:19|37823.15
04:14:20|37823.15
04:14:21|37829.21
04:14:22|37829.21
04:14:23|37829.21
04:14:24|37831.6
04:14:25|37831.61
04:14:26|37831.61
04:14:27|37831.61
04:14:28|37831.61
04:14:29|37847.91
04:14:30|37848.21
04:14:31|37835.39
04:14:32|37846.22
04:14:33|37845.62
04:14:34|37845.62
04:14:35|37844.44
04:14:36|37840.74
04:14:37|37840.74
04:14:38|37849.6
04:14:39|37849.6
04:14:40|37849.6
04:14:41|37849.6
04:14:42|37849.6
04:14:43|37849.6
04:14:44|37857.16
04:14:45|37861.03
04:14:46|37861.03
04:14:48|37861.03
04:14:48|37854.95
04:14:49|37854.95
04:14:50|37862.11
04:14:51|37858.81
04:14:52|37858.81
04:14:54|37862.68
04:14:55|37862.68
04:14:56|37862.68
04:14:57|37862.68
04:14:59|37862.68
04:15:00|37862.68
04:15:01|37862.68
04:15:02|37858.23
04:15:04|37846.68
04:15:04|37846.68
04:15:06|37846.68
04:15:07|37846.68
04:15:07|37835.62
04:15:08|37835.62
04:15:10|37828.3
04:15:10|37828.3
04:15:12|37828.3
04:15:13|37828.3
04:15:14|37825.35
04:15:15|37825.35
04:15:16|37821.06
04:15:17|37810.79
04:15:18|37810.79
04:15:19|37810.79
04:15:20|37815.04
04:15:21|37818.98
04:15:22|37818.45
04:15:23|37818.45
04:15:24|37818.45
04:15:25|37818.45
04:15:26|37818.45
04:15:27|37818.45
04:15:28|37817.85
04:15:29|37817.85
04:15:30|37817.85
04:15:31|37832.64
04:15:32|37831.14
04:15:33|37831.14
04:15:34|37832.69
04:15:35|37842.53
04:15:36|37854.43
04:15:37|37854.43
04:15:38|37854.43
04:15:39|37856.86
04:15:40|37856.86
04:15:41|37856.86
04:15:42|37856.86
04:15:43|37856.86
04:15:44|37854.57
04:15:45|37854.57
04:15:46|37858.39
04:15:47|37867.26
04:15:48|37867.26
04:15:49|37869.33
04:15:50|37861.3
04:15:51|37861.3
04:15:52|37861.3
04:15:53|37850.59
04:15:54|37850.59
04:15:55|37850.59
04:15:56|37850.59
04:15:57|37845.56
04:15:59|37845.56
04:16:00|37845.56
04:16:03|37848.23
04:16:03|37848.23
04:16:05|37855.28
04:16:06|37855.28
04:16:07|37855.28
04:16:08|37848.78
04:16:09|37848.78
04:16:10|37857.94
04:16:11|37857.94
04:16:12|37857.52
04:16:13|37858.32
04:16:14|37860.55
04:16:15|37860.55
04:16:16|37860.55
04:16:17|37858.96
04:16:18|37856.3
04:16:19|37859.41
04:16:20|37859.41
04:16:21|37873.13
04:16:22|37872.82
04:16:23|37872.82
04:16:24|37872.39
04:16:25|37872.39
04:16:26|37872.39
04:16:27|37881.72
04:16:28|37881.72
04:16:29|37871.83
04:16:30|37871.83
04:16:31|37871.83
04:16:32|37875.49
04:16:33|37875.5
04:16:34|37875.5
04:16:35|37875.5
04:16:35|37875.5
04:16:37|37875.5
04:16:38|37877.24
04:16:39|37876.97
04:16:40|37881.57
04:16:41|37881.57
04:16:41|37884.46
04:16:42|37889.72
04:16:44|37892.48
04:16:45|37888.79
04:16:46|37892.74
04:16:47|37892.74
04:16:47|37888.8
04:16:49|37888.8
04:16:50|37884.6
04:16:51|37878.71
04:16:51|37888.54
04:16:52|37888.54
04:16:53|37890.1
04:16:55|37888.65
04:16:56|37889.66
04:16:56|37889.66
04:16:58|37889.66
04:16:59|37894.19
04:17:01|37894.19
04:17:02|37881.16
04:17:03|37885.61
04:17:04|37885.6
04:17:05|37885.6
04:17:06|37883.57
04:17:07|37883.57
04:17:08|37883.57
04:17:09|37883.57
04:17:11|37883.57
04:17:11|37883.57
04:17:12|37883.57
04:17:13|37883.57
04:17:14|37883.57
04:17:15|37883.57
04:17:16|37873.43
04:17:17|37871.22
04:17:18|37871.22
04:17:19|37871.22
04:17:20|37868.46
04:17:21|37868.46
04:17:22|37876.73
04:17:23|37876.73
04:17:24|37876.73
04:17:25|37876.73
04:17:26|37876.73
04:17:27|37876.73
04:17:28|37876.73
04:17:29|37876.73
04:17:30|37876.73
04:17:31|37879.82
04:17:32|37879.82
04:17:33|37883.24
04:17:34|37883.24
04:17:35|37883.24
04:17:36|37883.24
04:17:37|37883.24
04:17:38|37883.24
04:17:39|37883.24
04:17:40|37877.29
04:17:41|37877.29
04:17:42|37878.69
04:17:43|37878.69
04:17:45|37878.69
04:17:45|37878.69
04:17:46|37878.69
04:17:47|37878.69
04:17:48|37878.69
04:17:49|37872.56
04:17:50|37872.56
04:17:51|37872.56
04:17:52|37874.29
04:17:53|37874.29
04:17:54|37881.21
04:17:55|37881.21
04:17:57|37881.13
04:17:58|37881.13
04:17:59|37881.13
04:18:01|37880.01
04:18:02|37878.77
04:18:03|37878.77
04:18:03|37878.77
04:18:05|37878.77
04:18:06|37881.67
04:18:07|37884.81
04:18:08|37884.81
04:18:09|37881.79
04:18:10|37881.79
04:18:11|37881.79
04:18:12|37881.79
04:18:13|37886.86
04:18:14|37886.86
04:18:14|37886.86
04:18:15|37886.86
04:18:16|37886.86
04:18:18|37886.86
04:18:18|37889.15
04:18:20|37889.15
04:18:20|37889.15
04:18:22|37889.15
04:18:23|37887.52
04:18:23|37887.52
04:18:24|37890.11
04:18:26|37889.6
04:18:26|37897.9
04:18:28|37897.9
04:18:29|37891.47
04:18:30|37886.3
04:18:31|37886.3
04:18:32|37886.3
04:18:33|37886.3
04:18:34|37893.9
04:18:35|37893.9
04:18:36|37893.9
04:18:36|37893.9
04:18:37|37890.62
04:18:39|37890.62
04:18:40|37892.68
04:18:40|37892.68
04:18:42|37897.67
04:18:43|37906.18
04:18:44|37906.17
04:18:45|37899.53
04:18:46|37899.53
04:18:47|37899.53
04:18:48|37899.53
04:18:49|37899.53
04:18:49|37899.53
04:18:51|37911.73
04:18:52|37911.73
04:18:52|37911.73
04:18:54|37909.81
04:18:54|37909.81
04:18:56|37909.81
04:18:57|37911.72
04:18:58|37901.81
04:18:58|37901.81
04:18:59|37895.83
04:19:01|37895.83
04:19:03|37895.83
04:19:03|37910.83
04:19:04|37911.72
04:19:05|37911.72
04:19:06|37902.38
04:19:07|37902.38
04:19:08|37909.12
04:19:09|37909.12
04:19:10|37909.12
04:19:11|37909.12
04:19:12|37909.12
04:19:13|37909.12
04:19:14|37906.76
04:19:15|37911.25
04:19:16|37911.25
04:19:17|37912.82
04:19:18|37916.78
04:19:19|37916.78
04:19:20|37916.78
04:19:21|37919.07
04:19:22|37919.07
04:19:23|37919.07
04:19:25|37923.83
04:19:25|37930.73
04:19:26|37930.73
04:19:27|37931.
04:19:28|37925.78
04:19:29|37925.78
04:19:30|37925.78
04:19:31|37924.22
04:19:32|37924.22
04:19:33|37925.38
04:19:34|37925.38
04:19:35|37925.38
04:19:36|37923.82
04:19:37|37926.5
04:19:38|37926.5
04:19:39|37926.5
04:19:40|37926.5
04:19:41|37926.5
04:19:42|37926.5
04:19:43|37926.5
04:19:44|37926.5
04:19:45|37926.5
04:19:47|37923.11
04:19:48|37923.72
04:19:48|37923.72
04:19:49|37932.64
04:19:50|37932.64
04:19:51|37932.64
04:19:52|37932.64
04:19:54|37934.54
04:19:54|37931.11
04:19:56|37932.98
04:19:56|37932.98
04:19:57|37932.98
04:19:58|37935.94
04:19:59|37938.69
04:20:01|37951.7
04:20:02|37952.38
04:20:03|37952.38
04:20:05|37952.38
04:20:06|37952.38
04:20:07|37952.38
04:20:07|37952.5
04:20:09|37944.15
04:20:09|37947.46
04:20:10|37947.46
04:20:12|37960.18
04:20:13|37960.18
04:20:14|37960.18
04:20:15|37960.18
04:20:16|37960.18
04:20:17|37960.17
04:20:18|37960.18
04:20:19|37946.1
04:20:20|37946.1
04:20:21|37963.25
04:20:22|37963.25
04:20:23|37963.25
04:20:24|37963.25
04:20:25|37963.25
04:20:26|37954.31
04:20:27|37954.31
04:20:28|37954.31
04:20:29|37954.31
04:20:30|37953.41
04:20:31|37953.41
04:20:32|37958.91
04:20:33|37958.91
04:20:34|37958.91
04:20:35|37952.69
04:20:36|37952.69
04:20:37|37952.69
04:20:38|37956.4
04:20:39|37947.8
04:20:40|37945.38
04:20:41|37953.31
04:20:42|37956.3
04:20:43|37956.3
04:20:44|37956.3
04:20:45|37961.15
04:20:46|37961.15
04:20:47|37967.27
04:20:48|37967.26
04:20:49|37967.26
04:20:50|37967.26
04:20:51|37967.26
04:20:52|37967.26
04:20:53|37947.37
04:20:54|37934.05
04:20:55|37935.88
04:20:56|37935.88
04:20:57|37935.88
04:20:58|37935.88
04:20:59|37935.88
04:21:00|37935.88
04:21:01|37931.41
04:21:02|37929.5
04:21:04|37936.64
04:21:04|37922.85
04:21:05|37924.18
04:21:06|37924.19
04:21:07|37924.19
04:21:08|37924.19
04:21:09|37924.19
04:21:10|37924.19
04:21:11|37928.75
04:21:12|37928.75
04:21:13|37928.75
04:21:15|37928.75
04:21:15|37928.75
04:21:16|37920.47
04:21:17|37920.47
04:21:18|37907.87
04:21:20|37907.22
04:21:20|37907.22
04:21:21|37917.17
04:21:22|37917.17
04:21:23|37917.17
04:21:25|37916.26
04:21:26|37916.47
04:21:27|37916.47
04:21:28|37916.47
04:21:28|37914.96
04:21:30|37921.54
04:21:31|37921.54
04:21:32|37921.54
04:21:33|37921.54
04:21:34|37921.54
04:21:35|37921.54
04:21:36|37921.54
04:21:37|37921.54
04:21:38|37921.54
04:21:39|37921.54
04:21:40|37917.91
04:21:41|37917.91
04:21:42|37917.91
04:21:43|37917.91
04:21:43|37917.91
04:21:45|37917.91
04:21:46|37917.91
04:21:46|37917.91
04:21:48|37917.35
04:21:49|37917.35
04:21:50|37908.09
04:21:51|37908.09
04:21:52|37908.09
04:21:52|37908.09
04:21:54|37908.09
04:21:55|37908.09
04:21:56|37908.09
04:21:57|37908.09
04:21:57|37908.09
04:21:59|37908.09
04:21:59|37908.09
04:22:00|37921.53
04:22:02|37921.53
04:22:03|37921.53
04:22:03|37921.53
04:22:05|37921.53
04:22:06|37918.63
04:22:07|37913.57
04:22:08|37913.57
04:22:09|37913.57
04:22:10|37913.57
04:22:11|37913.57
04:22:12|37911.14
04:22:14|37911.14
04:22:14|37907.29
04:22:15|37907.29
04:22:16|37907.29
04:22:17|37911.22
04:22:18|37911.22
04:22:19|37907.39
04:22:20|37903.24
04:22:21|37903.25
04:22:22|37903.25
04:22:23|37903.25
04:22:24|37903.25
04:22:25|37903.25
04:22:26|37903.25
04:22:27|37903.25
04:22:28|37903.25
04:22:29|37895.55
04:22:30|37895.55
04:22:31|37895.55
04:22:32|37895.55
04:22:33|37895.55
04:22:34|37899.33
04:22:35|37899.33
04:22:36|37899.34
04:22:37|37897.13
04:22:38|37898.04
04:22:39|37898.03
04:22:40|37890.88
04:22:41|37888.93
04:22:42|37896.09
04:22:43|37896.09
04:22:44|37888.45
04:22:45|37888.45
04:22:46|37888.45
04:22:47|37888.45
04:22:48|37894.18
04:22:49|37894.18
04:22:50|37898.64
04:22:51|37898.79
04:22:52|37898.79
04:22:53|37898.79
04:22:54|37898.79
04:22:55|37897.93
04:22:56|37897.93
04:22:57|37897.93
04:22:58|37897.93
04:22:59|37897.93
04:23:00|37897.93
04:23:01|37897.93
04:23:02|37884.59
04:23:03|37881.37
04:23:05|37890.91
04:23:05|37889.48
04:23:06|37879.47
04:23:08|37874.49
04:23:09|37877.77
04:23:10|37877.77
04:23:11|37877.77
04:23:12|37877.77
04:23:13|37877.77
04:23:14|37874.51
04:23:15|37874.51
04:23:16|37867.39
04:23:17|37866.82
04:23:18|37875.3
04:23:19|37875.3
04:23:20|37877.73
04:23:21|37877.73
04:23:22|37877.73
04:23:23|37877.74
04:23:24|37877.74
04:23:26|37889.68
04:23:26|37890.9
04:23:28|37890.9
04:23:28|37890.9
04:23:29|37892.19
04:23:30|37892.19
04:23:32|37890.9
04:23:33|37881.4
04:23:34|37889.21
04:23:35|37889.21
04:23:35|37889.21
04:23:36|37889.18
04:23:37|37889.18
04:23:39|37889.18
04:23:39|37889.18
04:23:40|37892.99
04:23:41|37899.71
04:23:42|37914.19
04:23:43|37914.19
04:23:44|37915.
04:23:45|37915.
04:23:46|37915.
04:23:47|37915.
04:23:49|37915.
04:23:49|37914.21
04:23:50|37914.21
04:23:52|37914.21
04:23:53|37914.21
04:23:53|37912.15
04:23:54|37912.15
04:23:55|37912.15
04:23:56|37912.15
04:23:57|37911.27
04:23:58|37911.27
04:23:59|37911.27
04:24:00|37911.27
04:24:01|37911.27
04:24:03|37911.27
04:24:03|37911.27
04:24:04|37911.27
04:24:05|37911.27
04:24:07|37911.27
04:24:08|37911.27
04:24:09|37911.27
04:24:10|37910.17
04:24:11|37910.17
04:24:12|37910.17
04:24:13|37903.15
04:24:14|37885.23
04:24:15|37885.23
04:24:16|37885.23
04:24:17|37885.23
04:24:18|37885.23
04:24:19|37873.53
04:24:20|37874.44
04:24:21|37874.44
04:24:22|37874.44
04:24:23|37874.44
04:24:24|37879.36
04:24:25|37885.24
04:24:26|37885.24
04:24:27|37885.24
04:24:28|37884.08
04:24:29|37886.87
04:24:30|37881.94
04:24:31|37881.94
04:24:32|37881.94
04:24:33|37881.94
04:24:34|37881.94
04:24:35|37888.03
04:24:36|37882.68
04:24:42|37891.5
04:24:42|37891.5
04:24:44|37891.5
04:24:45|37881.47
04:24:45|37881.47
04:24:46|37881.47
04:24:48|37881.47
04:24:49|37876.57
04:24:49|37885.98
04:24:51|37889.69
04:24:52|37896.48
04:24:53|37896.48
04:24:54|37896.48
04:24:55|37896.48
04:24:56|37896.48
04:24:57|37896.48
04:24:58|37896.48
04:24:59|37890.08
04:25:00|37890.08
04:25:01|37899.85
04:25:02|37899.84
04:25:03|37892.39
04:25:04|37884.51
04:25:05|37884.51
04:25:07|37884.43
04:25:08|37884.43
04:25:09|37887.94
04:25:10|37887.94
04:25:11|37887.94
04:25:12|37887.94
04:25:14|37887.94
04:25:14|37887.94
04:25:15|37887.94
04:25:17|37891.35
04:25:18|37891.35
04:25:19|37895.01
04:25:20|37894.74
04:25:21|37894.74
04:25:22|37894.74
04:25:23|37907.06
04:25:24|37907.06
04:25:25|37907.06
04:25:26|37900.
04:25:27|37900.
04:25:28|37900.
04:25:29|37909.59
04:25:29|37914.19
04:25:31|37914.19
04:25:32|37912.59
04:25:32|37913.29
04:25:33|37913.29
04:25:34|37913.29
04:25:36|37913.29
04:25:37|37913.29
04:25:37|37913.29
04:25:38|37913.29
04:25:40|37913.29
04:25:41|37913.29
04:25:41|37913.29
04:25:43|37913.29
04:25:44|37913.29
04:25:45|37913.29
04:25:45|37913.29
04:25:47|37913.29
04:25:48|37926.22
04:25:48|37926.22
04:25:50|37940.73
04:25:50|37940.73
04:25:51|37940.73
04:25:53|37939.86
04:25:54|37939.86
04:25:55|37939.86
04:25:55|37939.86
04:25:57|37939.86
04:25:58|37941.8
04:25:59|37941.8
04:26:00|37942.
04:26:01|37939.13
04:26:02|37939.13
04:26:03|37939.13
04:26:03|37939.13
04:26:05|37939.13
04:26:05|37943.44
04:26:07|37943.44
04:26:07|37943.44
04:26:09|37943.44
04:26:11|37943.44
04:26:11|37943.44
04:26:13|37943.44
04:26:14|37943.44
04:26:15|37943.44
04:26:16|37942.08
04:26:16|37942.08
04:26:18|37942.08
04:26:19|37951.88
04:26:20|37951.87
04:26:21|37952.69
04:26:22|37952.69
04:26:23|37952.69
04:26:23|37952.69
04:26:25|37951.66
04:26:26|37938.35
04:26:27|37935.35
04:26:28|37935.35
04:26:29|37935.35
04:26:30|37931.44
04:26:31|37931.44
04:26:32|37931.44
04:26:32|37929.88
04:26:34|37929.88
04:26:34|37932.75
04:26:36|37931.33
04:26:37|37931.33
04:26:38|37931.33
04:26:39|37931.33
04:26:39|37931.33
04:26:41|37931.33
04:26:42|37931.33
04:26:43|37931.33
04:26:43|37931.33
04:26:45|37931.33
04:26:46|37931.33
04:26:47|37931.33
04:26:48|37931.33
04:26:49|37926.32
04:26:50|37926.32
04:26:51|37926.32
04:26:52|37923.35
04:26:53|37923.35
04:26:54|37908.89
04:26:55|37908.89
04:26:56|37908.89
04:26:57|37908.89
04:26:58|37908.89
04:26:59|37908.89
04:27:00|37908.89
04:27:01|37908.89
04:27:02|37908.89
04:27:03|37908.89
04:27:04|37919.58
04:27:05|37926.31
04:27:06|37926.31
04:27:07|37926.31
04:27:08|37923.78
04:27:09|37923.78
04:27:10|37923.78
04:27:11|37923.78
04:27:13|37923.78
04:27:13|37923.78
04:27:14|37923.78
04:27:15|37923.78
04:27:16|37923.78
04:27:17|37923.78
04:27:18|37923.78
04:27:19|37923.06
04:27:20|37914.71
04:27:21|37914.71
04:27:22|37914.71
04:27:23|37914.71
04:27:24|37912.26
04:27:25|37912.26
04:27:26|37912.26
04:27:27|37912.26
04:27:28|37912.26
04:27:29|37912.26
04:27:30|37912.26
04:27:31|37910.7
04:27:32|37917.37
04:27:33|37924.68
04:27:34|37924.68
04:27:35|37924.68
04:27:36|37924.68
04:27:37|37924.68
04:27:38|37924.68
04:27:39|37924.68
04:27:40|37924.68
04:27:41|37924.68
04:27:42|37924.68
04:27:43|37924.68
04:27:44|37924.68
04:27:45|37924.68
04:27:46|37924.68
04:27:47|37924.68
04:27:48|37924.68
04:27:49|37924.68
04:27:50|37924.68
04:27:51|37924.68
04:27:52|37924.68
04:27:53|37924.68
04:27:54|37920.98
04:27:55|37918.02
04:27:56|37918.02
04:27:57|37918.02
04:27:58|37918.02
04:28:00|37918.02
04:28:00|37918.02
04:28:01|37918.02
04:28:02|37918.02
04:28:03|37918.02
04:28:04|37918.02
04:28:05|37918.02
04:28:06|37915.91
04:28:07|37907.8
04:28:08|37908.87
04:28:10|37905.55
04:28:11|37905.55
04:28:12|37905.55
04:28:13|37898.95
04:28:14|37898.95
04:28:15|37895.53
04:28:17|37895.64
04:28:17|37895.64
04:28:18|37895.64
04:28:19|37895.64
04:28:20|37895.64
04:28:21|37895.64
04:28:22|37895.64
04:28:23|37903.43
04:28:24|37903.43
04:28:25|37903.43
04:28:26|37903.43
04:28:27|37903.43
04:28:29|37903.43
04:28:30|37903.43
04:28:31|37900.37
04:28:31|37900.37
04:28:32|37900.37
04:28:34|37903.94
04:28:35|37903.94
04:28:35|37903.94
04:28:37|37903.94
04:28:37|37903.94
04:28:39|37904.67
04:28:40|37904.67
04:28:41|37904.67
04:28:42|37904.67
04:28:43|37904.67
04:28:44|37908.9
04:28:45|37908.9
04:28:46|37915.78
04:28:47|37916.31
04:28:47|37919.05
04:28:49|37904.81
04:28:50|37904.81
04:28:50|37912.29
04:28:52|37912.29
04:28:52|37912.29
04:28:54|37912.29
04:28:55|37908.52
04:28:56|37906.49
04:28:56|37906.49
04:28:58|37906.49
04:28:58|37909.54
04:28:59|37909.54
04:29:01|37911.35
04:29:01|37911.35
04:29:03|37911.35
04:29:04|37911.35
04:29:05|37911.35
04:29:06|37918.16
04:29:07|37908.61
04:29:08|37908.61
04:29:09|37908.46
04:29:10|37908.46
04:29:11|37908.46
04:29:12|37908.46
04:29:13|37908.46
04:29:15|37908.46
04:29:15|37908.46
04:29:17|37908.46
04:29:18|37908.46
04:29:19|37908.46
04:29:20|37908.46
04:29:21|37908.46
04:29:22|37908.46
04:29:23|37908.46
04:29:24|37908.46
04:29:25|37908.46
04:29:26|37908.46
04:29:26|37908.46
04:29:28|37910.81
04:29:29|37911.98
04:29:30|37911.98
04:29:31|37911.98
04:29:32|37911.53
04:29:33|37911.53
04:29:34|37911.53
04:29:35|37911.52
04:29:36|37911.52
04:29:37|37911.52
04:29:38|37911.52
04:29:39|37911.52
04:29:41|37901.68
04:29:41|37901.68
04:29:42|37896.52
04:29:43|37896.52
04:29:44|37896.52
04:29:45|37896.52
04:29:46|37896.52
04:29:47|37889.97
04:29:48|37891.1
04:29:49|37891.1
04:29:50|37890.49
04:29:51|37890.49
04:29:52|37890.49
04:29:53|37890.49
04:29:54|37890.49
04:29:55|37899.49
04:29:56|37899.49
04:29:57|37891.33
04:29:58|37891.33
04:29:59|37891.39
04:30:00|37891.39
04:30:01|37891.39
04:30:02|37891.39
04:30:03|37891.39
04:30:04|37891.39
04:30:05|37891.39
04:30:06|37891.39
04:30:07|37888.33
04:30:08|37888.33
04:30:09|37884.76
04:30:10|37884.76
04:30:12|37884.24
04:30:13|37889.91
04:30:13|37889.91
04:30:15|37883.08
04:30:16|37883.08
04:30:17|37883.08
04:30:18|37883.08
04:30:19|37883.08
04:30:20|37883.08
04:30:21|37883.08
04:30:22|37888.52
04:30:23|37888.52
04:30:24|37888.52
04:30:25|37888.52
04:30:26|37888.52
04:30:27|37888.52
04:30:28|37888.52
04:30:29|37888.52
04:30:30|37897.78
04:30:31|37897.78
04:30:32|37897.78
04:30:33|37897.78
04:30:34|37897.78
04:30:35|37897.78
04:30:36|37897.78
04:30:37|37897.78
04:30:38|37897.78
04:30:39|37904.02
04:30:40|37910.22
04:30:41|37912.95
04:30:42|37917.64
04:30:43|37921.53
04:30:44|37919.77
04:30:45|37926.06
04:30:46|37926.06
04:30:47|37926.06
04:30:48|37926.63
04:30:49|37926.63
04:30:50|37926.63
04:30:51|37926.63
04:30:52|37926.63
04:30:53|37926.63
04:30:54|37927.85
04:30:55|37927.85
04:30:56|37927.85
04:30:57|37927.85
04:30:58|37933.39
04:30:59|37933.39
04:31:00|37933.39
04:31:01|37933.39
04:31:02|37933.39
04:31:03|37944.14
04:31:04|37944.14
04:31:05|37944.14
04:31:06|37944.14
04:31:07|37944.14
04:31:08|37943.87
04:31:09|37943.87
04:31:10|37948.14
04:31:11|37947.85
04:31:12|37947.85
04:31:14|37947.85
04:31:15|37947.85
04:31:16|37947.85
04:31:17|37947.85
04:31:17|37954.11
04:31:19|37954.11
04:31:20|37954.11
04:31:20|37954.11
04:31:22|37954.11
04:31:23|37954.11
04:31:24|37954.11
04:31:25|37954.11
04:31:26|37954.11
04:31:27|37954.11
04:31:28|37954.11
04:31:30|37954.11
04:31:30|37955.17
04:31:31|37952.8
04:31:32|37952.8
04:31:33|37952.8
04:31:34|37952.8
04:31:35|37952.8
04:31:36|37947.5
04:31:37|37950.83
04:31:38|37950.83
04:31:39|37950.83
04:31:40|37950.83
04:31:42|37950.83
04:31:43|37950.83
04:31:44|37950.83
04:31:45|37950.83
04:31:46|37950.83
04:31:47|37950.83
04:31:48|37950.83
04:31:49|37950.83
04:31:50|37955.82
04:31:51|37955.82
04:31:52|37955.82
04:31:53|37955.82
04:31:54|37955.82
04:31:55|37962.36
04:31:56|37958.27
04:31:57|37956.43
04:31:58|37956.43
04:31:59|37956.43
04:32:00|37956.43
04:32:01|37959.
04:32:02|37958.05
04:32:03|37963.63
04:32:04|37964.76
04:32:05|37964.76
04:32:06|37969.38
04:32:07|37962.65
04:32:08|37962.65
04:32:09|37962.65
04:32:10|37962.65
04:32:11|37964.11
04:32:12|37965.43
04:32:13|37965.43
04:32:14|37965.43
04:32:15|37965.43
04:32:16|37965.43
04:32:17|37960.69
04:32:18|37960.69
04:32:19|37960.69
04:32:20|37960.69
04:32:21|37960.69
04:32:22|37960.69
04:32:23|37960.69
04:32:24|37960.69
04:32:25|37960.69
04:32:26|37960.69
04:32:27|37960.69
04:32:28|37958.26
04:32:29|37958.26
04:32:30|37958.26
04:32:31|37958.26
04:32:32|37947.34
04:32:33|37947.34
04:32:34|37947.34
04:32:35|37947.34
04:32:36|37947.34
04:32:37|37947.34
04:32:38|37947.34
04:32:39|37947.34
04:32:40|37944.03
04:32:41|37944.03
04:32:42|37944.03
04:32:43|37944.03
04:32:44|37944.03
04:32:45|37944.03
04:32:46|37944.03
04:32:47|37945.56
04:32:48|37945.56
04:32:49|37945.56
04:32:50|37945.56
04:32:51|37945.56
04:32:52|37945.56
04:32:53|37945.56
04:32:54|37945.56
04:32:55|37945.56
04:32:56|37945.71
04:32:57|37945.71
04:32:58|37945.71
04:32:59|37945.71
04:33:00|37945.71
04:33:01|37945.71
04:33:02|37955.55
04:33:04|37955.55
04:33:04|37955.55
04:33:05|37955.55
04:33:06|37955.55
04:33:07|37945.57
04:33:08|37945.57
04:33:10|37945.57
04:33:11|37945.57
04:33:12|37945.57
04:33:13|37945.57
04:33:14|37945.57
04:33:15|37945.57
04:33:16|37945.57
04:33:18|37945.57
04:33:19|37945.57
04:33:20|37945.56
04:33:21|37945.56
04:33:22|37945.56
04:33:23|37945.56
04:33:24|37945.56
04:33:25|37945.56
04:33:26|37945.56
04:33:27|37945.56
04:33:28|37940.19
04:33:29|37940.19
04:33:30|37927.05
04:33:31|37924.49
04:33:31|37924.49
04:33:33|37923.39
04:33:34|37930.51
04:33:35|37930.51
04:33:35|37925.15
04:33:37|37925.15
04:33:38|37925.15
04:33:39|37925.15
04:33:39|37925.15
04:33:41|37925.15
04:33:42|37925.87
04:33:43|37925.87
04:33:43|37925.87
04:33:45|37925.87
04:33:46|37925.87
04:33:46|37925.87
04:33:48|37923.39
04:33:49|37923.39
04:33:50|37919.62
04:33:50|37912.27
04:33:52|37912.27
04:33:53|37912.27
04:33:53|37914.34
04:33:55|37914.34
04:33:56|37914.34
04:33:57|37914.34
04:33:57|37914.34
04:33:59|37914.34
04:34:00|37914.34
04:34:01|37914.34
04:34:01|37914.34
04:34:03|37914.34
04:34:04|37914.34
04:34:04|37914.34
04:34:06|37914.34
04:34:07|37914.34
04:34:08|37914.34
04:34:08|37914.34
04:34:09|37914.34
04:34:11|37914.34
04:34:11|37914.34
04:34:12|37914.34
04:34:14|37915.07
04:34:15|37915.07
04:34:17|37915.68
04:34:18|37915.67
04:34:19|37915.67
04:34:20|37915.67
04:34:21|37915.67
04:34:22|37915.67
04:34:23|37915.67
04:34:24|37915.68
04:34:25|37915.68
04:34:26|37915.68
04:34:27|37915.68
04:34:28|37932.89
04:34:29|37932.89
04:34:30|37932.89
04:34:31|37935.85
04:34:32|37935.85
04:34:33|37935.85
04:34:34|37936.35
04:34:35|37935.9
04:34:35|37936.26
04:34:37|37932.98
04:34:38|37932.98
04:34:39|37932.98
04:34:40|37932.98
04:34:41|37932.98
04:34:42|37932.98
04:34:43|37932.98
04:34:44|37932.98
04:34:45|37932.98
04:34:46|37932.98
04:34:47|37932.98
04:34:48|37932.98
04:34:49|37934.36
04:34:50|37934.36
04:34:51|37934.36
04:34:52|37934.36
04:34:53|37934.36
04:34:54|37934.36
04:34:55|37934.36
04:34:56|37934.36
04:34:57|37934.36
04:34:58|37934.36
04:34:59|37934.36
04:35:00|37930.77
04:35:01|37930.77
04:35:02|37930.77
04:35:03|37930.77
04:35:04|37925.57
04:35:05|37924.41
04:35:07|37924.41
04:35:07|37924.41
04:35:08|37924.41
04:35:09|37924.41
04:35:10|37921.88
04:35:11|37921.88
04:35:12|37922.68
04:35:13|37922.68
04:35:14|37926.78
04:35:15|37926.78
04:35:17|37926.13
04:35:18|37926.13
04:35:19|37926.13
04:35:20|37926.13
04:35:21|37926.13
04:35:22|37926.13
04:35:23|37926.13
04:35:24|37926.13
04:35:25|37926.13
04:35:26|37926.13
04:35:27|37926.13
04:35:28|37926.13
04:35:29|37926.13
04:35:30|37926.13
04:35:32|37926.13
04:35:32|37926.13
04:35:33|37926.13
04:35:35|37926.13
04:35:35|37926.13
04:35:36|37926.13
04:35:37|37926.13
04:35:38|37926.13
04:35:39|37926.13
04:35:40|37926.13
04:35:41|37926.13
04:35:43|37926.13
04:35:43|37926.13
04:35:45|37926.13
04:35:45|37926.13
04:35:46|37926.13
04:35:47|37926.12
04:35:48|37926.12
04:35:50|37926.12
04:35:50|37926.12
04:35:52|37926.12
04:35:52|37926.12
04:35:53|37926.12
04:35:54|37933.4
04:35:56|37933.4
04:35:56|37933.4
04:35:58|37933.4
04:35:58|37933.4
04:35:59|37933.4
04:36:00|37933.4
04:36:01|37936.25
04:36:02|37936.25
04:36:03|37936.25
04:36:05|37936.25
04:36:05|37936.25
04:36:06|37936.26
04:36:07|37936.26
04:36:08|37936.26
04:36:09|37940.14
04:36:10|37944.12
04:36:11|37944.12
04:36:12|37953.55
04:36:14|37953.55
04:36:14|37951.94
04:36:15|37951.48
04:36:17|37951.48
04:36:18|37941.47
04:36:19|37941.47
04:36:20|37941.47
04:36:21|37941.47
04:36:22|37941.37
04:36:23|37941.37
04:36:24|37951.07
04:36:25|37951.07
04:36:26|37955.06
04:36:27|37955.06
04:36:28|37955.06
04:36:29|37955.06
04:36:30|37955.06
04:36:31|37955.06
04:36:33|37947.68
04:36:33|37947.68
04:36:34|37947.68
04:36:35|37947.68
04:36:36|37947.68
04:36:37|37947.68
04:36:38|37947.68
04:36:39|37940.41
04:36:40|37941.93
04:36:41|37941.93
04:36:42|37941.93
04:36:43|37941.93
04:36:44|37941.93
04:36:45|37941.93
04:36:46|37941.93
04:36:47|37941.93
04:36:48|37941.93
04:36:49|37941.93
04:36:50|37941.93
04:36:51|37941.93
04:36:52|37941.93
04:36:53|37941.93
04:36:54|37950.66
04:36:55|37951.05
04:36:56|37951.07
04:36:57|37957.81
04:36:58|37977.
04:36:59|37983.88
04:37:00|37992.83
04:37:01|37984.09
04:37:02|37977.6
04:37:03|37977.6
04:37:05|37978.1
04:37:05|37977.59
04:37:06|37977.59
04:37:07|37977.59
04:37:08|37977.59
04:37:09|37977.59
04:37:11|37972.53
04:37:12|37972.53
04:37:13|37972.53
04:37:14|37972.53
04:37:15|37973.36
04:37:15|37973.36
04:37:17|37973.36
04:37:18|37973.36
04:37:19|37973.36
04:37:21|37973.36
04:37:22|37973.36
04:37:22|37971.11
04:37:23|37974.3
04:37:25|37974.31
04:37:25|37974.31
04:37:26|37974.31
04:37:28|37974.31
04:37:29|37974.31
04:37:30|37978.7
04:37:30|37978.7
04:37:31|37979.39
04:37:32|37979.39
04:37:34|37979.39
04:37:35|37975.98
04:37:36|37975.98
04:37:37|37975.98
04:37:37|37977.75
04:37:38|37971.82
04:37:39|37978.22
04:37:41|37978.22
04:37:41|37978.22
04:37:42|37978.22
04:37:43|37978.22
04:37:44|37978.22
04:37:45|37978.22
04:37:46|37977.36
04:37:48|37977.36
04:37:48|37977.36
04:37:49|37977.36
04:37:50|37977.36
04:37:51|37977.36
04:37:52|37977.36
04:37:53|37977.36
04:37:54|37977.36
04:37:55|37977.36
04:37:56|37977.36
04:37:58|37977.36
04:37:58|37977.36
04:37:59|37977.36
04:38:00|37977.36
04:38:01|37975.55
04:38:02|37979.24
04:38:03|37976.85
04:38:04|37976.85
04:38:05|37979.28
04:38:06|37979.28
04:38:07|37979.28
04:38:08|37979.28
04:38:09|37979.28
04:38:10|37979.28
04:38:11|37979.28
04:38:12|37979.28
04:38:13|37979.28
04:38:14|37979.28
04:38:15|37979.28
04:38:16|37976.42
04:38:18|37976.42
04:38:18|37978.06
04:38:20|37978.16
04:38:21|37978.16
04:38:22|37978.16
04:38:24|37978.16
04:38:25|37978.16
04:38:26|37988.46
04:38:27|37988.46
04:38:28|37988.46
04:38:29|37988.46
04:38:30|37988.46
04:38:31|37994.67
04:38:32|37992.07
04:38:33|37992.07
04:38:34|37992.07
04:38:35|37992.07
04:38:36|37992.07
04:38:37|37992.07
04:38:38|37992.07
04:38:39|37992.07
04:38:40|37994.11
04:38:41|37994.11
04:38:43|37994.11
04:38:44|37994.11
04:38:45|37994.11
04:38:45|37994.11
04:38:46|37994.11
04:38:47|37994.11
04:38:48|37994.11
04:38:49|37989.44
04:38:51|37989.44
04:38:51|37989.44
04:38:52|37989.44
04:38:54|37989.44
04:38:54|37989.44
04:38:55|37989.44
04:38:56|37988.66
04:38:58|37988.66
04:38:58|37995.48
04:39:00|37995.48
04:39:01|37995.48
04:39:01|37995.48
04:39:02|37994.11
04:39:03|37994.11
04:39:04|37994.11
04:39:05|37994.11
04:39:06|37994.11
04:39:07|37994.11
04:39:09|37994.11
04:39:09|37994.11
04:39:10|37994.11
04:39:11|37994.11
04:39:12|37994.11
04:39:13|37994.11
04:39:15|37990.18
04:39:16|37990.18
04:39:16|37990.18
04:39:17|37990.18
04:39:18|37984.74
04:39:19|37980.35
04:39:21|37980.35
04:39:22|37980.35
04:39:24|37982.68
04:39:24|37982.69
04:39:25|37982.69
04:39:27|37982.69
04:39:28|37982.69
04:39:29|37982.69
04:39:30|37982.69
04:39:31|37982.69
04:39:32|37982.69
04:39:33|37982.69
04:39:34|37982.69
04:39:35|37982.69
04:39:36|37982.69
04:39:37|37982.69
04:39:38|37982.69
04:39:39|37982.69
04:39:40|37982.69
04:39:41|37982.69
04:39:42|37993.82
04:39:43|37993.82
04:39:44|37987.61
04:39:45|37987.61
04:39:46|37987.61
04:39:47|37987.61
04:39:48|37987.61
04:39:49|37987.61
04:39:50|37987.61
04:39:51|37987.61
04:39:52|37987.61
04:39:53|37986.26
04:39:54|37986.26
04:39:55|37986.26
04:39:56|37986.26
04:39:57|37986.26
04:39:58|37986.26
04:39:59|37986.26
04:40:00|37986.26
04:40:01|37992.34
04:40:02|37995.71
04:40:03|37995.71
04:40:04|37995.71
04:40:05|37995.71
04:40:06|38007.51
04:40:07|38007.51
04:40:08|38007.51
04:40:09|38008.1
04:40:10|38004.84
04:40:11|38004.84
04:40:12|38004.84
04:40:13|38001.62
04:40:14|38001.62
04:40:15|38001.62
04:40:16|38001.62
04:40:17|38001.62
04:40:18|38001.62
04:40:19|38001.62
04:40:20|37993.62
04:40:21|37997.12
04:40:22|37999.26
04:40:24|37999.26
04:40:24|37999.26
04:40:26|37993.15
04:40:27|37993.15
04:40:28|37993.15
04:40:29|38004.08
04:40:30|38004.08
04:40:31|38004.08
04:40:32|38010.59
04:40:33|38010.59
04:40:34|38010.59
04:40:35|38010.59
04:40:36|38010.59
04:40:37|38010.59
04:40:37|38010.59
04:40:39|38010.59
04:40:40|38010.59
04:40:41|38010.59
04:40:42|38010.59
04:40:42|38010.6
04:40:44|38010.6
04:40:44|38010.6
04:40:45|38010.6
04:40:47|38010.6
04:40:47|38011.16
04:40:48|38011.16
04:40:50|38011.16
04:40:51|38011.16
04:40:52|38011.16
04:40:52|38011.16
04:40:55|38011.16
04:40:55|38011.16
04:40:56|38015.7
04:40:57|38015.7
04:40:58|38015.7
04:40:59|38015.7
04:41:00|38015.7
04:41:01|38004.72
04:41:02|37997.5
04:41:03|37997.5
04:41:04|37997.5
04:41:05|37997.5
04:41:06|37997.5
04:41:07|37997.5
04:41:08|38004.95
04:41:09|38004.95
04:41:10|38004.95
04:41:11|38004.95
04:41:12|38004.95
04:41:13|38004.95
04:41:14|38004.95
04:41:15|38011.26
04:41:16|38011.26
04:41:17|38011.26
04:41:18|38011.26
04:41:19|38011.26
04:41:20|38011.26
04:41:21|38011.26
04:41:23|38011.26
04:41:24|38011.26
04:41:25|38000.98
04:41:26|38000.82
04:41:27|38000.19
04:41:29|38002.62
04:41:29|38002.62
04:41:31|38002.62
04:41:32|38002.62
04:41:33|38002.62
04:41:34|38002.62
04:41:35|38002.83
04:41:36|38002.83
04:41:37|38008.59
04:41:38|38008.69
04:41:40|38010.33
04:41:40|38010.33
04:41:41|38010.33
04:41:42|38010.33
04:41:43|38010.33
04:41:44|38010.33
04:41:46|38010.33
04:41:47|38010.33
04:41:48|38010.33
04:41:49|38010.33
04:41:49|38010.33
04:41:51|38010.33
04:41:51|38007.4
04:41:53|38003.83
04:41:54|38003.83
04:41:55|37998.22
04:41:56|37999.35
04:41:57|37999.35
04:41:58|37999.35
04:41:59|37999.35
04:42:00|37999.35
04:42:01|37999.35
04:42:01|37999.35
04:42:03|37999.35
04:42:04|37999.35
04:42:05|37999.35
04:42:06|37999.35
04:42:07|37999.35
04:42:08|37999.35
04:42:09|37995.31
04:42:10|37982.13
04:42:11|37993.23
04:42:12|37993.23
04:42:13|37993.23
04:42:14|37993.23
04:42:15|37984.06
04:42:16|37984.06
04:42:17|37984.06
04:42:18|37984.06
04:42:19|37984.06
04:42:20|37984.06
04:42:21|37984.06
04:42:22|37986.98
04:42:23|37986.98
04:42:25|38004.8
04:42:26|38010.06
04:42:26|38010.06
04:42:28|38010.06
04:42:29|38010.06
04:42:30|38010.06
04:42:31|38010.06
04:42:32|38010.06
04:42:33|38010.06
04:42:34|38009.8
04:42:36|38009.8
04:42:36|38009.8
04:42:37|38009.8
04:42:38|38009.8
04:42:39|38009.8
04:42:40|38009.8
04:42:41|38009.8
04:42:42|38013.17
04:42:43|38013.17
04:42:44|38013.17
04:42:45|38013.17
04:42:46|38013.17
04:42:47|38013.17
04:42:48|38013.17
04:42:49|38013.17
04:42:50|38013.17
04:42:51|38013.17
04:42:52|38013.17
04:42:53|38013.17
04:42:54|38011.62
04:42:55|38011.62
04:42:56|38013.17
04:42:57|38013.17
04:42:58|38013.17
04:42:59|38013.17
04:43:00|38013.17
04:43:01|38013.17
04:43:02|38005.01
04:43:03|38005.01
04:43:04|38006.93
04:43:05|38006.93
04:43:06|37996.62
04:43:07|37996.62
04:43:08|37996.62
04:43:09|37996.62
04:43:10|37996.62
04:43:11|37989.7
04:43:12|37987.94
04:43:13|37987.94
04:43:14|37987.94
04:43:15|37987.94
04:43:16|37989.48
04:43:17|37989.48
04:43:18|37989.48
04:43:19|37989.48
04:43:20|37989.48
04:43:21|37989.48
04:43:22|37988.22
04:43:23|37988.22
04:43:25|37988.22
04:43:26|37988.22
04:43:27|37988.22
04:43:28|37988.22
04:43:29|37988.22
04:43:30|37988.22
04:43:31|37988.22
04:43:32|37988.85
04:43:33|37988.85
04:43:34|37981.62
04:43:35|37982.37
04:43:36|37982.37
04:43:37|37982.37
04:43:38|37982.37
04:43:39|37982.37
04:43:40|37982.37
04:43:41|37982.37
04:43:42|37982.37
04:43:43|37982.37
04:43:44|37982.37
04:43:45|37984.65
04:43:46|37984.65
04:43:47|37985.14
04:43:48|37985.14
04:43:49|37985.14
04:43:50|37991.67
04:43:51|37991.67
04:43:52|37991.67
04:43:53|37991.67
04:43:54|37991.67
04:43:55|37991.67
04:43:56|37991.67
04:43:57|37991.67
04:43:58|37991.67
04:43:59|37991.67
04:44:00|37991.67
04:44:02|37991.67
04:44:02|37991.67
04:44:04|37991.67
04:44:05|37991.67
04:44:06|37991.67
04:44:06|37991.67
04:44:08|37995.36
04:44:09|37995.36
04:44:10|37991.61
04:44:11|37991.61
04:44:12|37991.61
04:44:13|37991.61
04:44:14|37991.77
04:44:15|37991.77
04:44:16|37991.77
04:44:16|37991.77
04:44:17|37991.77
04:44:19|37991.77
04:44:19|37991.77
04:44:21|37991.77
04:44:22|37991.77
04:44:23|37991.77
04:44:23|37981.6
04:44:25|37993.02
04:44:26|38002.54
04:44:27|38002.54
04:44:29|38005.11
04:44:30|38005.11
04:44:31|38005.11
04:44:31|38005.94
04:44:33|38005.94
04:44:34|38006.97
04:44:35|38006.97
04:44:35|38006.97
04:44:37|38006.97
04:44:38|38006.97
04:44:39|38006.97
04:44:39|38006.97
04:44:41|38007.04
04:44:42|38006.93
04:44:42|38006.93
04:44:43|38006.93
04:44:44|38006.93
04:44:45|38006.93
04:44:46|38003.21
04:44:47|37992.81
04:44:49|37992.81
04:44:50|37992.81
04:44:51|37995.44
04:44:52|37993.3
04:44:52|37993.3
04:44:53|37998.19
04:44:55|37996.2
04:44:56|37996.2
04:44:57|37996.2
04:44:58|37996.2
04:44:59|37996.2
04:45:00|37996.2
04:45:01|37996.2
04:45:02|37996.2
04:45:03|37996.2
04:45:03|37996.2
04:45:04|37996.2
04:45:06|37996.2
04:45:07|37988.86
04:45:08|37987.3
04:45:09|37987.3
04:45:09|37984.74
04:45:11|37984.74
04:45:11|37986.58
04:45:12|37986.58
04:45:13|37986.58
04:45:15|37986.63
04:45:16|37986.63
04:45:17|37984.79
04:45:18|37982.82
04:45:18|37982.82
04:45:19|37982.82
04:45:21|37992.13
04:45:22|37992.13
04:45:22|37992.13
04:45:23|37994.37
04:45:24|37994.37
04:45:26|37990.42
04:45:27|37993.92
04:45:28|37993.92
04:45:29|37993.92
04:45:30|37993.92
04:45:32|37993.92
04:45:33|37993.92
04:45:34|37993.92
04:45:35|37993.92
04:45:36|37993.92
04:45:37|37989.3
04:45:38|37989.3
04:45:40|37989.3
04:45:40|37989.3
04:45:41|37989.3
04:45:42|37989.3
04:45:43|37989.3
04:45:44|37989.3
04:45:45|37989.3
04:45:46|37989.3
04:45:47|37989.3
04:45:48|37989.3
04:45:49|37989.3
04:45:50|37984.04
04:45:51|37979.59
04:45:52|37979.59
04:45:53|37979.59
04:45:55|37974.72
04:45:55|37974.72
04:45:56|37974.72
04:45:58|37974.72
04:45:59|37973.56
04:46:00|37973.57
04:46:00|37973.57
04:46:01|37973.57
04:46:02|37973.57
04:46:03|37972.47
04:46:05|37972.47
04:46:05|37972.47
04:46:06|37972.47
04:46:07|37979.65
04:46:09|37986.36
04:46:10|37986.36
04:46:10|37983.79
04:46:12|37983.8
04:46:12|37989.74
04:46:13|37987.95
04:46:14|37987.95
04:46:15|37988.4
04:46:16|37988.4
04:46:17|37992.36
04:46:19|37992.36
04:46:20|37992.36
04:46:21|37992.36
04:46:22|37992.36
04:46:23|37992.36
04:46:24|37992.36
04:46:25|37992.36
04:46:25|38001.37
04:46:27|38001.37
04:46:29|38001.37
04:46:29|38001.37
04:46:31|38001.37
04:46:31|38001.37
04:46:33|38001.37
04:46:34|38001.37
04:46:35|38001.37
04:46:36|38001.37
04:46:37|38001.37
04:46:38|38001.37
04:46:39|38001.37
04:46:40|38001.37
04:46:41|38001.37
04:46:43|37992.72
04:46:43|37992.72
04:46:45|37992.72
04:46:46|37992.72
04:46:47|37992.72
04:46:47|37992.72
04:46:49|37992.72
04:46:50|37992.72
04:46:50|37992.72
04:46:51|37992.72
04:46:52|37992.72
04:46:54|37992.72
04:46:54|38004.89
04:46:55|38006.12
04:46:56|38006.12
04:46:57|38011.94
04:46:58|38011.94
04:46:59|38011.94
04:47:01|38011.1
04:47:01|38011.1
04:47:02|38011.1
04:47:03|38011.1
04:47:04|38011.1
04:47:06|38011.1
04:47:06|38011.1
04:47:07|38011.1
04:47:08|38009.9
04:47:09|38009.9
04:47:11|38009.9
04:47:12|38009.9
04:47:12|38001.3
04:47:13|38001.3
04:47:14|38001.3
04:47:15|38001.3
04:47:16|38001.3
04:47:17|37997.93
04:47:19|37997.93
04:47:19|37997.93
04:47:20|37997.93
04:47:22|37997.93
04:47:23|37997.34
04:47:23|37997.34
04:47:24|37997.34
04:47:25|37997.34
04:47:26|37997.34
04:47:27|37997.34
04:47:29|37994.52
04:47:30|37994.52
04:47:31|37994.52
04:47:32|37994.52
04:47:33|37994.52
04:47:34|37994.52
04:47:35|37992.53
04:47:36|37992.53
04:47:37|37992.53
04:47:38|37990.6
04:47:39|37990.6
04:47:40|37990.6
04:47:41|37990.6
04:47:42|37990.6
04:47:43|37990.6
04:47:44|37990.6
04:47:45|37990.6
04:47:46|37990.6
04:47:47|37990.6
04:47:48|37989.69
04:47:49|37990.6
04:47:50|37990.27
04:47:52|37990.27
04:47:52|37990.27
04:47:53|37990.27
04:47:54|37990.27
04:47:55|37990.27
04:47:56|37990.27
04:47:57|37989.53
04:47:58|37989.53
04:47:59|37989.53
04:48:00|37989.53
04:48:01|37989.53
04:48:02|37989.53
04:48:03|37991.02
04:48:04|37991.02
04:48:05|37991.03
04:48:06|37991.03
04:48:07|37990.28
04:48:08|37990.39
04:48:09|37990.39
04:48:10|37990.65
04:48:11|37990.65
04:48:12|37990.65
04:48:13|37990.65
04:48:14|37990.65
04:48:15|37990.65
04:48:16|37990.65
04:48:17|37990.65
04:48:19|37990.92
04:48:19|37990.92
04:48:20|37990.92
04:48:22|37990.92
04:48:22|37990.93
04:48:23|37992.27
04:48:24|38007.97
04:48:26|38007.85
04:48:26|38010.17
04:48:27|38010.17
04:48:28|38010.17
04:48:30|38010.17
04:48:31|38010.17
04:48:33|38003.
04:48:34|38003.
04:48:35|38003.
04:48:36|38002.88
04:48:37|38002.88
04:48:37|38002.88
04:48:39|38002.88
04:48:40|38002.88
04:48:42|38003.26
04:48:42|38003.26
04:48:43|38003.27
04:48:44|38003.27
04:48:45|38006.23
04:48:46|38006.23
04:48:47|38006.23
04:48:48|38006.23
04:48:49|38006.23
04:48:50|38006.22
04:48:51|38005.63
04:48:52|38005.63
04:48:53|38005.63
04:48:54|38005.63
04:48:55|38008.43
04:48:56|38008.41
04:48:57|38008.41
04:48:58|38008.41
04:48:59|38008.41
04:49:00|38008.41
04:49:01|38011.93
04:49:03|38010.54
04:49:03|38008.47
04:49:04|38008.47
04:49:05|38008.47
04:49:07|38001.48
04:49:07|38001.48
04:49:08|38009.26
04:49:09|38009.26
04:49:11|38009.26
04:49:11|38009.26
04:49:12|38004.64
04:49:13|38004.64
04:49:15|38004.64
04:49:16|38002.59
04:49:16|38002.59
04:49:17|38002.59
04:49:18|38005.16
04:49:19|38005.16
04:49:20|38005.16
04:49:21|38001.85
04:49:22|38001.85
04:49:24|38005.55
04:49:24|38005.55
04:49:25|38007.08
04:49:26|38007.08
04:49:27|38007.08
04:49:28|38007.08
04:49:30|38007.08
04:49:31|38005.67
04:49:32|38008.19
04:49:32|38008.19
04:49:34|38008.19
04:49:35|38008.19
04:49:36|38008.19
04:49:37|38008.19
04:49:38|38004.43
04:49:39|38001.11
04:49:41|38005.16
04:49:41|38005.16
04:49:43|38005.16
04:49:43|38005.16
04:49:45|38003.59
04:49:46|38003.59
04:49:47|38003.6
04:49:47|38003.6
04:49:48|38003.6
04:49:49|38003.6
04:49:50|38003.6
04:49:52|38003.6
04:49:52|38003.6
04:49:53|38003.6
04:49:55|38003.6
04:49:55|38003.6
04:49:56|37993.59
04:49:57|37990.35
04:49:58|37990.35
04:49:59|37990.31
04:50:01|37990.31
04:50:01|37990.31
04:50:03|37990.31
04:50:04|37990.31
04:50:04|37990.31
04:50:05|37990.31
04:50:06|37990.31
04:50:07|37990.31
04:50:08|37990.
04:50:09|37990.
04:50:10|37990.
04:50:11|37990.
04:50:12|37990.
04:50:13|37988.21
04:50:14|37988.2
04:50:16|37989.98
04:50:16|37989.98
04:50:17|37989.98
04:50:18|37989.98
04:50:19|37989.98
04:50:20|37989.99
04:50:22|37989.13
04:50:22|37983.41
04:50:23|37980.69
04:50:25|37980.69
04:50:26|37980.69
04:50:27|37980.69
04:50:27|37980.69
04:50:28|37980.69
04:50:29|37980.69
04:50:30|37980.12
04:50:32|37980.12
04:50:33|37980.12
04:50:34|37980.64
04:50:36|37980.68
04:50:37|37981.95
04:50:38|37983.02
04:50:38|37988.79
04:50:40|37988.79
04:50:41|37988.79
04:50:42|37988.79
04:50:44|37990.19
04:50:44|37990.19
04:50:46|37990.19
04:50:46|37990.19
04:50:47|37990.19
04:50:48|37990.19
04:50:49|37990.19
04:50:50|37990.19
04:50:52|37990.19
04:50:53|37990.19
04:50:54|37990.3
04:50:55|37990.3
04:50:55|37990.3
04:50:56|37990.3
04:50:58|37990.3
04:50:59|37990.3
04:51:00|37990.3
04:51:01|37990.3
04:51:02|37990.3
04:51:03|37990.3
04:51:04|37990.3
04:51:04|37990.3
04:51:06|37990.3
04:51:07|37990.3
04:51:08|37991.74
04:51:08|38001.46
04:51:10|38001.46
04:51:11|38001.46
04:51:12|38001.46
04:51:13|38001.46
04:51:14|38008.27
04:51:14|38008.27
04:51:16|38008.27
04:51:16|38002.18
04:51:18|38002.18
04:51:19|37999.67
04:51:20|37999.67
04:51:21|37999.67
04:51:22|37999.67
04:51:22|37999.67
04:51:23|37999.67
04:51:24|37999.67
04:51:26|37999.67
04:51:27|37999.67
04:51:27|38002.02
04:51:28|38002.02
04:51:30|38002.02
04:51:30|38003.41
04:51:32|38003.41
04:51:33|38003.41
04:51:35|38003.41
04:51:36|38006.57
04:51:36|38006.57
04:51:37|38006.57
04:51:39|38006.57
04:51:40|38006.57
04:51:41|38006.57
04:51:42|38006.57
04:51:43|38006.57
04:51:44|38006.57
04:51:45|38006.57
04:51:46|38002.51
04:51:47|38002.51
04:51:48|38002.51
04:51:49|38002.51
04:51:50|38002.5
04:51:51|38002.5
04:51:52|38002.5
04:51:53|38002.5
04:51:54|38003.64
04:51:55|38003.64
04:51:56|38003.64
04:51:57|38003.64
04:51:58|38003.64
04:51:59|38010.65
04:52:00|38010.65
04:52:01|38011.94
04:52:03|38011.94
04:52:04|37993.69
04:52:05|37993.69
04:52:06|37983.56
04:52:06|37983.56
04:52:07|37983.56
04:52:08|37983.56
04:52:09|37983.56
04:52:10|37983.56
04:52:11|37983.56
04:52:13|37983.56
04:52:13|37983.56
04:52:15|37981.49
04:52:15|37981.49
04:52:16|37981.49
04:52:17|37981.49
04:52:18|37981.49
04:52:19|37981.49
04:52:20|37981.49
04:52:21|37981.49
04:52:22|37981.49
04:52:23|37981.49
04:52:24|37979.93
04:52:25|37979.93
04:52:26|37979.93
04:52:28|37979.93
04:52:28|37968.01
04:52:29|37968.
04:52:30|37958.07
04:52:31|37961.45
04:52:32|37961.45
04:52:34|37961.45
04:52:35|37961.45
04:52:37|37961.45
04:52:37|37959.54
04:52:38|37959.54
04:52:39|37959.54
04:52:40|37959.54
04:52:41|37959.54
04:52:42|37959.82
04:52:43|37959.82
04:52:44|37959.82
04:52:45|37959.82
04:52:46|37959.82
04:52:47|37959.82
04:52:48|37959.82
04:52:49|37959.57
04:52:50|37961.8
04:52:51|37961.8
04:52:52|37961.8
04:52:53|37959.35
04:52:54|37959.34
04:52:55|37959.34
04:52:56|37959.34
04:52:57|37959.34
04:52:58|37959.34
04:52:59|37959.34
04:53:01|37959.34
04:53:01|37959.34
04:53:02|37959.34
04:53:04|37959.34
04:53:05|37959.34
04:53:05|37959.34
04:53:06|37959.34
04:53:08|37959.34
04:53:09|37959.34
04:53:10|37959.34
04:53:11|37959.34
04:53:12|37959.34
04:53:12|37959.34
04:53:14|37959.34
04:53:15|37959.34
04:53:16|37959.34
04:53:17|37959.34
04:53:18|37959.34
04:53:19|37959.34
04:53:20|37959.34
04:53:21|37962.15
04:53:21|37962.15
04:53:22|37966.61
04:53:24|37959.12
04:53:25|37959.12
04:53:26|37959.12
04:53:27|37959.12
04:53:28|37959.12
04:53:28|37959.12
04:53:30|37959.12
04:53:30|37959.12
04:53:32|37959.12
04:53:33|37959.12
04:53:34|37963.26
04:53:36|37962.68
04:53:37|37962.68
04:53:38|37964.52
04:53:39|37964.53
04:53:40|37964.53
04:53:40|37964.53
04:53:42|37965.55
04:53:43|37965.55
04:53:44|37965.55
04:53:45|37965.55
04:53:47|37965.55
04:53:47|37965.55
04:53:48|37965.55
04:53:49|37965.55
04:53:50|37961.73
04:53:51|37969.76
04:53:52|37969.77
04:53:53|37967.88
04:53:54|37967.89
04:53:55|37967.89
04:53:56|37967.89
04:53:57|37967.89
04:53:58|37967.89
04:53:59|37967.89
04:54:01|37967.89
04:54:02|37967.89
04:54:03|37964.38
04:54:04|37964.92
04:54:05|37964.92
04:54:06|37964.92
04:54:07|37964.92
04:54:08|37964.38
04:54:09|37958.83
04:54:10|37959.06
04:54:11|37959.06
04:54:12|37959.06
04:54:13|37959.06
04:54:14|37959.06
04:54:15|37959.06
04:54:16|37956.58
04:54:17|37957.15
04:54:18|37955.6
04:54:19|37955.6
04:54:20|37955.6
04:54:21|37955.6
04:54:22|37953.9
04:54:23|37947.31
04:54:24|37944.96
04:54:25|37944.96
04:54:26|37944.96
04:54:27|37944.96
04:54:28|37944.96
04:54:29|37944.96
04:54:30|37946.29
04:54:31|37946.29
04:54:32|37946.29
04:54:33|37946.29
04:54:34|37944.73
04:54:35|37946.91
04:54:37|37946.91
04:54:38|37943.22
04:54:39|37943.22
04:54:40|37943.22
04:54:41|37943.22
04:54:42|37943.22
04:54:43|37953.24
04:54:44|37962.68
04:54:45|37962.68
04:54:47|37962.68
04:54:48|37962.68
04:54:48|37958.48
04:54:49|37951.05
04:54:50|37951.05
04:54:51|37951.05
04:54:52|37949.02
04:54:53|37949.02
04:54:55|37950.89
04:54:55|37950.89
04:54:57|37950.56
04:54:58|37950.56
04:54:59|37950.56
04:54:59|37950.56
04:55:01|37950.56
04:55:02|37950.56
04:55:03|37950.56
04:55:04|37950.56
04:55:05|37950.56
04:55:06|37950.56
04:55:07|37950.56
04:55:08|37928.94
04:55:09|37930.45
04:55:11|37929.04
04:55:11|37929.04
04:55:12|37928.11
04:55:13|37928.11
04:55:14|37927.73
04:55:15|37927.73
04:55:16|37926.4
04:55:17|37926.77
04:55:18|37926.77
04:55:19|37925.73
04:55:20|37926.39
04:55:21|37928.89
04:55:22|37928.89
04:55:23|37928.89
04:55:24|37928.89
04:55:25|37928.89
04:55:26|37928.64
04:55:27|37928.64
04:55:28|37928.64
04:55:29|37928.64
04:55:30|37928.64
04:55:31|37929.35
04:55:32|37929.35
04:55:33|37929.35
04:55:34|37929.35
04:55:35|37929.35
04:55:37|37920.41
04:55:38|37912.7
04:55:38|37912.7
04:55:40|37913.7
04:55:40|37915.79
04:55:42|37915.79
04:55:43|37914.89
04:55:44|37914.89
04:55:45|37914.89
04:55:46|37914.89
04:55:47|37914.89
04:55:48|37914.89
04:55:49|37918.58
04:55:50|37918.58
04:55:51|37918.58
04:55:52|37918.58
04:55:53|37918.58
04:55:54|37918.58
04:55:55|37918.58
04:55:56|37932.62
04:55:57|37933.75
04:55:58|37930.1
04:55:59|37917.73
04:56:00|37917.73
04:56:01|37917.73
04:56:02|37918.59
04:56:03|37918.59
04:56:04|37918.59
04:56:05|37918.59
04:56:06|37918.59
04:56:07|37918.59
04:56:08|37923.56
04:56:09|37923.56
04:56:10|37923.56
04:56:11|37923.56
04:56:12|37913.94
04:56:13|37913.94
04:56:14|37913.94
04:56:15|37913.94
04:56:16|37913.94
04:56:17|37913.94
04:56:18|37913.94
04:56:19|37913.94
04:56:20|37924.97
04:56:21|37934.49
04:56:22|37935.65
04:56:23|37935.65
04:56:24|37935.65
04:56:25|37937.29
04:56:26|37937.29
04:56:28|37933.39
04:56:28|37933.39
04:56:29|37933.39
04:56:30|37933.39
04:56:31|37933.39
04:56:32|37933.39
04:56:33|37928.96
04:56:34|37927.21
04:56:36|37927.21
04:56:36|37941.8
04:56:38|37947.78
04:56:39|37947.78
04:56:40|37947.78
04:56:41|37947.78
04:56:43|37947.78
04:56:43|37947.78
04:56:44|37947.78
04:56:45|37952.85
04:56:46|37952.85
04:56:47|37952.85
04:56:48|37946.67
04:56:49|37946.67
04:56:50|37949.21
04:56:51|37949.21
04:56:52|37949.21
04:56:53|37949.21
04:56:54|37949.21
04:56:55|37949.21
04:56:56|37958.76
04:56:57|37958.76
04:56:58|37958.76
04:56:59|37958.76
04:57:00|37960.58
04:57:01|37959.85
04:57:02|37959.85
04:57:03|37959.85
04:57:04|37959.85
04:57:05|37959.85
04:57:06|37959.85
04:57:07|37959.85
04:57:08|37954.53
04:57:09|37954.54
04:57:10|37954.54
04:57:11|37954.54
04:57:12|37954.54
04:57:13|37957.93
04:57:14|37955.89
04:57:15|37955.89
04:57:16|37957.01
04:57:17|37957.01
04:57:18|37957.01
04:57:19|37957.01
04:57:20|37957.01
04:57:21|37957.01
04:57:22|37958.69
04:57:23|37958.69
04:57:24|37958.69
04:57:25|37962.23
04:57:26|37972.53
04:57:27|37972.53
04:57:28|37972.53
04:57:29|37972.53
04:57:30|37978.11
04:57:31|37978.1
04:57:32|37978.1
04:57:33|37978.1
04:57:34|37978.1
04:57:35|37978.1
04:57:36|37979.92
04:57:37|37979.92
04:57:39|37979.92
04:57:40|37979.92
04:57:41|37979.92
04:57:43|37979.92
04:57:44|37979.92
04:57:45|37980.22
04:57:47|37976.14
04:57:47|37973.19
04:57:48|37973.19
04:57:49|37973.19
04:57:51|37973.19
04:57:52|37973.19
04:57:53|37977.43
04:57:53|37977.43
04:57:55|37972.76
04:57:56|37972.76
04:57:57|37972.76
04:57:58|37972.76
04:57:59|37972.76
04:58:00|37972.76
04:58:01|37972.76
04:58:02|37972.76
04:58:03|37972.76
04:58:04|37970.88
04:58:05|37970.88
04:58:06|37970.88
04:58:07|37970.88
04:58:08|37978.79
04:58:09|37978.79
04:58:10|37978.79
04:58:11|37986.77
04:58:12|37983.9
04:58:13|37983.9
04:58:14|37983.9
04:58:15|37983.9
04:58:16|37987.71
04:58:17|37987.71
04:58:18|37987.72
04:58:19|37987.72
04:58:20|37987.72
04:58:21|37987.72
04:58:22|37985.13
04:58:23|37983.45
04:58:24|37983.45
04:58:25|37983.45
04:58:26|37985.37
04:58:27|37985.37
04:58:28|37985.37
04:58:29|37983.05
04:58:30|37983.05
04:58:31|37983.05
04:58:32|37983.05
04:58:33|37983.05
04:58:34|37983.05
04:58:35|37983.05
04:58:36|37983.05
04:58:37|37982.87
04:58:38|37982.88
04:58:39|37982.88
04:58:40|37982.88
04:58:42|37982.88
04:58:42|37982.88
04:58:43|37982.87
04:58:44|37982.87
04:58:46|37982.87
04:58:47|37982.87
04:58:48|37982.87
04:58:49|37982.87
04:58:50|37982.87
04:58:52|37982.92
04:58:53|37982.89
04:58:54|37982.89
04:58:54|37982.89
04:58:56|37982.89
04:58:56|37982.89
04:58:58|37982.89
04:58:59|37982.89
04:58:59|37982.89
04:59:00|37982.89
04:59:01|37983.01
04:59:02|37994.63
04:59:04|38002.93
04:59:04|38003.
04:59:05|38003.
04:59:06|38003.
04:59:07|38003.
04:59:08|38003.
04:59:09|38010.
04:59:10|38010.
04:59:12|38009.99
04:59:12|38005.53
04:59:14|38000.15
04:59:15|38000.15
04:59:16|38000.16
04:59:17|37982.96
04:59:18|37976.55
04:59:19|37972.16
04:59:20|37972.16
04:59:21|37973.85
04:59:22|37973.85
04:59:23|37973.85
04:59:24|37973.85
04:59:25|37974.78
04:59:26|37972.57
04:59:27|37972.57
04:59:28|37972.57
04:59:29|37972.11
04:59:30|37972.11
04:59:31|37972.11
04:59:32|37972.11
04:59:33|37972.11
04:59:34|37972.11
04:59:35|37972.11
04:59:36|37972.11
04:59:37|37969.66
04:59:38|37969.66
04:59:39|37969.66
04:59:40|37969.66
04:59:41|37969.66
04:59:43|37968.86
04:59:43|37968.86
04:59:45|37968.86
04:59:46|37968.86
04:59:47|37968.86
04:59:48|37970.21
04:59:49|37975.65
04:59:49|37975.68
04:59:51|37975.68
04:59:52|37975.68
04:59:53|37976.08
04:59:54|37976.08
04:59:55|37973.56
04:59:55|37973.56
04:59:56|37980.67
04:59:57|37980.67
04:59:58|37980.67
05:00:00|37978.78
05:00:00|37978.78
05:00:01|37975.48
05:00:03|37966.58
05:00:03|37964.69
05:00:05|37961.26
05:00:06|37949.66
05:00:07|37949.66
05:00:08|37949.66
05:00:09|37949.66
05:00:10|37951.9
05:00:11|37951.9
05:00:12|37948.84
05:00:13|37948.84
05:00:14|37948.84
05:00:15|37948.84
05:00:16|37952.41
05:00:17|37952.41
05:00:18|37948.56
05:00:19|37948.56
05:00:20|37948.56
05:00:21|37946.37
05:00:22|37946.37
05:00:23|37946.37
05:00:24|37946.39
05:00:25|37946.39
05:00:26|37946.39
05:00:27|37946.58
05:00:28|37946.58
05:00:29|37946.58
05:00:30|37946.58
05:00:31|37946.58
05:00:32|37952.01
05:00:33|37948.92
05:00:34|37948.92
05:00:35|37948.92
05:00:36|37948.92
05:00:37|37948.92
05:00:38|37951.16
05:00:39|37951.16
05:00:40|37951.16
05:00:41|37951.16
05:00:43|37951.16
05:00:43|37951.16
05:00:45|37951.16
05:00:46|37951.16
05:00:47|37951.16
05:00:48|37951.16
05:00:49|37951.16
05:00:50|37949.01
05:00:51|37948.96
05:00:52|37957.62
05:00:53|37957.62
05:00:54|37957.05
05:00:56|37957.06
05:00:57|37954.93
05:00:57|37954.94
05:00:59|37947.95
05:01:00|37952.22
05:01:01|37952.22
05:01:02|37952.22
05:01:02|37952.22
05:01:03|37952.22
05:01:04|37951.34
05:01:05|37955.33
05:01:06|37960.79
05:01:08|37960.79
05:01:08|37961.25
05:01:09|37961.25
05:01:11|37961.25
05:01:11|37961.25
05:01:13|37961.25
05:01:14|37961.25
05:01:14|37961.25
05:01:15|37959.78
05:01:17|37954.54
05:01:18|37955.23
05:01:19|37955.23
05:01:20|37955.23
05:01:21|37955.23
05:01:22|37955.23
05:01:23|37955.23
05:01:23|37955.23
05:01:25|37955.23
05:01:25|37955.23
05:01:26|37961.24
05:01:28|37958.27
05:01:29|37961.26
05:01:30|37967.25
05:01:31|37967.25
05:01:32|37967.25
05:01:33|37967.25
05:01:33|37966.09
05:01:35|37966.32
05:01:35|37966.32
05:01:37|37966.32
05:01:38|37966.32
05:01:38|37968.75
05:01:40|37969.17
05:01:41|37974.66
05:01:42|37974.66
05:01:43|37974.66
05:01:45|37972.22
05:01:46|37972.22
05:01:46|37972.22
05:01:48|37972.22
05:01:49|37972.22
05:01:51|37971.47
05:01:51|37971.47
05:01:52|37971.47
05:01:53|37971.99
05:01:54|37971.99
05:01:55|37971.99
05:01:56|37971.99
05:01:57|37971.99
05:01:58|37971.99
05:01:59|37971.99
05:02:00|37971.99
05:02:01|37971.99
05:02:02|37971.99
05:02:03|37971.99
05:02:04|37971.99
05:02:05|37971.99
05:02:06|37971.99
05:02:07|37972.22
05:02:08|37975.14
05:02:09|37975.14
05:02:10|37975.14
05:02:12|37977.58
05:02:13|37977.58
05:02:14|37986.51
05:02:14|37990.57
05:02:15|37982.47
05:02:17|37967.52
05:02:17|37958.88
05:02:18|37958.88
05:02:20|37944.62
05:02:20|37935.93
05:02:21|37935.93
05:02:22|37936.95
05:02:23|37932.68
05:02:24|37932.69
05:02:25|37942.61
05:02:26|37942.61
05:02:27|37942.61
05:02:28|37931.1
05:02:29|37931.1
05:02:30|37931.52
05:02:31|37931.52
05:02:33|37933.34
05:02:34|37933.34
05:02:34|37933.34
05:02:35|37935.57
05:02:37|37935.57
05:02:37|37935.57
05:02:39|37935.57
05:02:39|37935.57
05:02:41|37935.57
05:02:42|37935.57
05:02:42|37929.73
05:02:44|37931.59
05:02:46|37929.33
05:02:47|37929.33
05:02:48|37929.33
05:02:49|37929.33
05:02:50|37930.25
05:02:52|37930.25
05:02:52|37930.25
05:02:54|37937.33
05:02:54|37937.33
05:02:55|37930.5
05:02:57|37930.5
05:02:58|37930.5
05:02:59|37930.5
05:03:00|37930.5
05:03:01|37930.29
05:03:02|37930.29
05:03:03|37930.29
05:03:04|37930.29
05:03:05|37930.29
05:03:06|37930.29
05:03:07|37930.96
05:03:08|37929.77
05:03:09|37929.77
05:03:10|37929.77
05:03:10|37929.77
05:03:12|37929.77
05:03:13|37929.77
05:03:14|37929.56
05:03:14|37929.56
05:03:16|37929.56
05:03:17|37929.56
05:03:18|37929.56
05:03:19|37929.56
05:03:20|37929.56
05:03:21|37929.56
05:03:21|37929.56
05:03:23|37929.52
05:03:23|37929.52
05:03:25|37929.52
05:03:25|37929.51
05:03:27|37929.51
05:03:28|37929.63
05:03:29|37929.76
05:03:30|37930.24
05:03:31|37930.24
05:03:32|37929.96
05:03:33|37929.96
05:03:34|37929.01
05:03:35|37928.44
05:03:36|37928.46
05:03:37|37928.47
05:03:38|37927.46
05:03:39|37927.46
05:03:40|37928.42
05:03:41|37928.42
05:03:43|37929.5
05:03:43|37929.51
05:03:45|37929.51
05:03:46|37938.34
05:03:48|37938.34
05:03:49|37928.56
05:03:49|37918.18
05:03:51|37919.9
05:03:51|37918.2
05:03:52|37924.94
05:03:54|37924.94
05:03:56|37926.44
05:03:56|37926.44
05:03:57|37926.44
05:03:58|37926.44
05:03:59|37925.35
05:04:01|37925.35
05:04:01|37918.13
05:04:03|37918.13
05:04:04|37918.13
05:04:04|37918.13
05:04:05|37928.21
05:04:06|37928.21
05:04:07|37928.21
05:04:09|37928.21
05:04:09|37928.21
05:04:11|37928.21
05:04:11|37928.21
05:04:13|37928.21
05:04:14|37928.21
05:04:14|37919.84
05:04:16|37919.84
05:04:16|37919.84
05:04:18|37919.84
05:04:18|37919.84
05:04:20|37919.84
05:04:21|37919.84
05:04:21|37906.05
05:04:22|37906.05
05:04:23|37906.05
05:04:24|37906.04
05:04:25|37906.04
05:04:26|37906.04
05:04:27|37906.06
05:04:28|37906.06
05:04:30|37906.05
05:04:30|37906.54
05:04:31|37906.54
05:04:33|37899.99
05:04:34|37905.55
05:04:34|37905.55
05:04:35|37905.55
05:04:37|37905.55
05:04:37|37905.61
05:04:39|37905.61
05:04:39|37905.61
05:04:40|37905.61
05:04:41|37905.61
05:04:42|37905.61
05:04:43|37905.61
05:04:44|37905.61
05:04:46|37905.61
05:04:47|37905.61
05:04:48|37905.61
05:04:50|37905.61
05:04:50|37905.61
05:04:51|37900.81
05:04:52|37900.81
05:04:53|37900.81
05:04:54|37900.81
05:04:55|37903.38
05:04:56|37899.95
05:04:57|37893.67
05:04:58|37893.67
05:04:59|37893.67
05:05:00|37891.99
05:05:01|37891.99
05:05:02|37893.1
05:05:03|37893.1
05:05:04|37890.56
05:05:05|37893.27
05:05:07|37893.27
05:05:07|37893.27
05:05:08|37893.27
05:05:09|37893.3
05:05:10|37895.1
05:05:11|37895.1
05:05:12|37892.48
05:05:13|37892.48
05:05:14|37889.82
05:05:15|37889.82
05:05:16|37896.13
05:05:17|37890.53
05:05:18|37894.43
05:05:19|37896.74
05:05:20|37895.62
05:05:21|37895.24
05:05:23|37895.24
05:05:23|37895.62
05:05:24|37900.8
05:05:25|37900.8
05:05:26|37900.81
05:05:27|37900.81
05:05:28|37900.81
05:05:29|37900.81
05:05:30|37899.82
05:05:31|37893.88
05:05:32|37893.88
05:05:34|37895.45
05:05:34|37891.66
05:05:35|37891.66
05:05:36|37891.66
05:05:37|37891.66
05:05:39|37891.66
05:05:39|37891.66
05:05:40|37891.66
05:05:41|37890.92
05:05:42|37888.68
05:05:43|37889.7
05:05:44|37889.7
05:05:45|37888.
05:05:47|37888.
05:05:48|37888.
05:05:49|37888.
05:05:51|37888.
05:05:52|37888.
05:05:53|37888.
05:05:54|37888.
05:05:55|37887.42
05:05:56|37887.42
05:05:57|37887.42
05:05:58|37887.42
05:05:59|37887.42
05:06:00|37886.96
05:06:01|37886.96
05:06:03|37886.96
05:06:04|37887.02
05:06:05|37886.63
05:06:06|37888.52
05:06:07|37888.52
05:06:08|37888.52
05:06:09|37881.78
05:06:09|37875.18
05:06:11|37873.35
05:06:12|37872.99
05:06:13|37868.07
05:06:15|37865.56
05:06:15|37865.55
05:06:16|37865.55
05:06:17|37859.21
05:06:18|37856.57
05:06:19|37856.57
05:06:20|37862.9
05:06:21|37862.9
05:06:22|37862.9
05:06:23|37859.19
05:06:24|37860.7
05:06:25|37860.7
05:06:26|37861.6
05:06:27|37860.49
05:06:28|37868.77
05:06:29|37870.44
05:06:30|37870.44
05:06:31|37870.44
05:06:32|37869.76
05:06:33|37869.76
05:06:34|37871.71
05:06:35|37872.9
05:06:36|37870.29
05:06:38|37874.15
05:06:38|37874.15
05:06:40|37874.15
05:06:40|37874.15
05:06:41|37874.15
05:06:42|37874.15
05:06:43|37874.22
05:06:45|37874.22
05:06:46|37873.21
05:06:47|37869.02
05:06:48|37860.95
05:06:50|37860.95
05:06:50|37861.89
05:06:52|37857.38
05:06:53|37857.38
05:06:54|37843.11
05:06:55|37843.11
05:06:56|37843.11
05:06:57|37843.11
05:06:58|37850.1
05:06:59|37844.69
05:07:00|37844.69
05:07:01|37844.69
05:07:02|37844.69
05:07:03|37844.55
05:07:04|37844.55
05:07:05|37844.55
05:07:06|37844.55
05:07:07|37844.55
05:07:08|37842.73
05:07:09|37842.73
05:07:10|37842.73
05:07:11|37843.57
05:07:12|37841.78
05:07:13|37841.78
05:07:14|37840.28
05:07:15|37841.99
05:07:16|37841.99
05:07:17|37841.99
05:07:18|37841.99
05:07:19|37841.99
05:07:20|37841.99
05:07:21|37839.41
05:07:22|37839.41
05:07:24|37842.36
05:07:24|37842.36
05:07:25|37841.56
05:07:26|37841.52
05:07:27|37841.56
05:07:28|37849.
05:07:29|37849.
05:07:30|37851.6
05:07:31|37855.3
05:07:32|37855.3
05:07:33|37855.3
05:07:34|37861.05
05:07:35|37871.25
05:07:36|37871.25
05:07:37|37870.74
05:07:38|37871.81
05:07:39|37871.81
05:07:40|37871.81
05:07:41|37871.81
05:07:42|37871.44
05:07:43|37871.44
05:07:44|37871.65
05:07:45|37871.65
05:07:46|37872.9
05:07:47|37872.9
05:07:49|37874.19
05:07:50|37877.42
05:07:52|37874.19
05:07:57|37866.28
05:07:58|37866.28
05:07:59|37866.31
05:08:00|37866.31
05:08:01|37866.31
05:08:02|37867.03
05:08:03|37867.03
05:08:04|37867.03
05:08:05|37867.03
05:08:07|37856.98
05:08:07|37851.25
05:08:08|37851.25
05:08:09|37851.97
05:08:10|37851.45
05:08:11|37851.45
05:08:12|37851.44
05:08:13|37851.44
05:08:14|37851.44
05:08:15|37851.44
05:08:16|37851.15
05:08:17|37851.15
05:08:18|37851.15
05:08:19|37851.15
05:08:20|37851.15
05:08:21|37851.15
05:08:22|37851.15
05:08:23|37851.15
05:08:24|37851.15
05:08:25|37848.34
05:08:27|37862.21
05:08:27|37864.23
05:08:29|37864.23
05:08:29|37864.23
05:08:31|37864.23
05:08:32|37867.03
05:08:33|37867.03
05:08:34|37867.09
05:08:35|37867.09
05:08:35|37867.12
05:08:36|37864.82
05:08:37|37864.82
05:08:38|37862.93
05:08:40|37862.93
05:08:41|37858.8
05:08:41|37863.67
05:08:43|37863.67
05:08:44|37863.67
05:08:45|37863.67
05:08:46|37860.11
05:08:46|37860.11
05:08:48|37860.11
05:08:49|37860.11
05:08:50|37861.45
05:08:51|37864.23
05:08:52|37864.23
05:08:53|37864.23
05:08:54|37864.23
05:08:55|37868.2
05:08:57|37868.2
05:08:58|37868.22
05:08:59|37868.22
05:08:59|37868.22
05:09:01|37868.22
05:09:02|37868.22
05:09:02|37868.22
05:09:04|37868.22
05:09:05|37868.22
05:09:05|37868.22
05:09:06|37871.3
05:09:08|37871.3
05:09:09|37871.3
05:09:10|37880.18
05:09:11|37885.29
05:09:11|37885.29
05:09:13|37885.29
05:09:14|37885.29
05:09:14|37884.65
05:09:16|37886.54
05:09:16|37890.76
05:09:18|37890.76
05:09:19|37887.13
05:09:20|37889.59
05:09:21|37897.7
05:09:22|37895.44
05:09:23|37897.12
05:09:23|37897.12
05:09:25|37897.12
05:09:26|37899.99
05:09:27|37905.17
05:09:28|37890.3
05:09:29|37890.3
05:09:30|37883.71
05:09:31|37883.71
05:09:31|37883.71
05:09:33|37887.36
05:09:34|37887.36
05:09:35|37899.98
05:09:35|37899.98
05:09:37|37899.98
05:09:38|37899.98
05:09:39|37898.1
05:09:40|37898.1
05:09:41|37898.1
05:09:42|37898.26
05:09:43|37898.26
05:09:43|37898.26
05:09:45|37896.41
05:09:46|37898.11
05:09:47|37898.11
05:09:48|37898.11
05:09:48|37898.11
05:09:49|37898.11
05:09:51|37890.36
05:09:53|37890.36
05:09:54|37890.36
05:09:55|37890.36
05:09:55|37890.36
05:09:57|37881.42
05:09:58|37881.41
05:09:59|37881.41
05:10:00|37881.36
05:10:01|37881.32
05:10:02|37881.32
05:10:03|37881.32
05:10:04|37868.08
05:10:05|37873.16
05:10:06|37873.16
05:10:07|37875.21
05:10:08|37875.21
05:10:09|37875.21
05:10:10|37875.21
05:10:11|37875.21
05:10:12|37875.21
05:10:13|37873.16
05:10:14|37873.15
05:10:15|37873.15
05:10:16|37873.15
05:10:17|37873.15
05:10:18|37868.73
05:10:19|37871.01
05:10:20|37871.01
05:10:21|37871.01
05:10:22|37871.49
05:10:23|37868.79
05:10:24|37868.79
05:10:25|37876.42
05:10:26|37876.42
05:10:27|37876.42
05:10:28|37876.42
05:10:29|37876.42
05:10:30|37869.56
05:10:31|37869.56
05:10:32|37869.56
05:10:33|37882.93
05:10:34|37883.51
05:10:35|37891.67
05:10:36|37895.25
05:10:37|37895.25
05:10:38|37892.02
05:10:39|37892.02
05:10:40|37892.02
05:10:41|37892.02
05:10:42|37892.02
05:10:43|37892.02
05:10:44|37892.02
05:10:45|37892.02
05:10:46|37892.02
05:10:47|37886.06
05:10:48|37886.47
05:10:49|37886.47
05:10:50|37886.47
05:10:51|37891.46
05:10:52|37891.46
05:10:53|37892.03
05:10:55|37897.38
05:10:55|37897.38
05:10:56|37897.38
05:10:57|37893.71
05:10:58|37897.54
05:10:59|37897.54
05:11:00|37897.54
05:11:01|37897.54
05:11:02|37897.54
05:11:04|37897.54
05:11:04|37897.54
05:11:06|37897.54
05:11:06|37897.54
05:11:07|37904.15
05:11:09|37901.69
05:11:09|37901.77
05:11:10|37901.77
05:11:12|37901.77
05:11:13|37901.77
05:11:13|37898.56
05:11:14|37898.56
05:11:16|37898.56
05:11:16|37897.93
05:11:17|37897.93
05:11:18|37905.14
05:11:20|37911.8
05:11:21|37911.8
05:11:21|37918.34
05:11:23|37916.03
05:11:23|37916.03
05:11:24|37916.03
05:11:25|37925.34
05:11:27|37925.34
05:11:27|37925.75
05:11:29|37925.75
05:11:29|37925.75
05:11:31|37932.13
05:11:31|37932.13
05:11:32|37932.43
05:11:33|37932.44
05:11:34|37932.44
05:11:35|37932.44
05:11:36|37932.44
05:11:37|37932.44
05:11:39|37927.78
05:11:39|37927.78
05:11:40|37925.5
05:11:42|37925.52
05:11:43|37925.52
05:11:43|37925.52
05:11:45|37925.52
05:11:46|37925.52
05:11:47|37925.52
05:11:47|37925.52
05:11:48|37925.52
05:11:49|37925.52
05:11:50|37925.52
05:11:51|37925.52
05:11:53|37925.52
05:11:54|37925.52
05:11:56|37925.52
05:11:57|37925.52
05:11:58|37925.52
05:11:58|37923.57
05:11:59|37923.57
05:12:01|37923.57
05:12:01|37923.57
05:12:02|37923.57
05:12:04|37923.57
05:12:05|37923.57
05:12:06|37939.45
05:12:07|37942.6
05:12:08|37942.6
05:12:09|37942.6
05:12:10|37942.6
05:12:11|37942.6
05:12:11|37942.6
05:12:13|37940.9
05:12:14|37940.9
05:12:15|37940.91
05:12:15|37940.91
05:12:17|37940.91
05:12:18|37940.91
05:12:19|37940.91
05:12:20|37942.61
05:12:20|37942.61
05:12:22|37942.61
05:12:23|37942.6
05:12:24|37942.61
05:12:25|37942.61
05:12:25|37942.61
05:12:27|37942.99
05:12:27|37938.42
05:12:29|37933.15
05:12:30|37932.85
05:12:31|37932.85
05:12:32|37932.85
05:12:33|37921.58
05:12:34|37921.58
05:12:34|37921.59
05:12:36|37921.61
05:12:36|37921.61
05:12:38|37921.61
05:12:38|37921.61
05:12:39|37924.88
05:12:41|37924.88
05:12:42|37924.88
05:12:43|37929.16
05:12:44|37929.16
05:12:44|37924.89
05:12:46|37924.89
05:12:47|37925.17
05:12:47|37925.17
05:12:49|37925.17
05:12:50|37925.17
05:12:51|37925.17
05:12:52|37925.17
05:12:53|37925.17
05:12:54|37925.17
05:12:56|37924.47
05:12:57|37924.47
05:12:57|37924.47
05:12:59|37927.77
05:13:00|37927.77
05:13:01|37940.77
05:13:07|37925.72
05:13:07|37922.9
05:13:08|37922.9
05:13:10|37922.9
05:13:10|37922.9
05:13:12|37922.9
05:13:12|37922.9
05:13:14|37922.9
05:13:14|37922.9
05:13:15|37922.9
05:13:17|37927.63
05:13:18|37924.65
05:13:18|37924.65
05:13:20|37924.65
05:13:21|37919.9
05:13:21|37919.9
05:13:22|37919.74
05:13:23|37919.74
05:13:24|37919.74
05:13:25|37924.8
05:13:26|37924.8
05:13:27|37922.97
05:13:29|37922.97
05:13:29|37917.
05:13:30|37917.
05:13:31|37917.
05:13:32|37917.
05:13:33|37917.
05:13:34|37917.
05:13:35|37917.
05:13:36|37917.
05:13:37|37922.37
05:13:38|37922.58
05:13:39|37922.58
05:13:40|37922.58
05:13:42|37922.58
05:13:42|37922.58
05:13:44|37922.98
05:13:44|37922.97
05:13:46|37922.97
05:13:46|37922.97
05:13:47|37922.97
05:13:48|37922.97
05:13:49|37922.97
05:13:51|37922.97
05:13:51|37922.97
05:13:52|37922.97
05:13:53|37922.97
05:13:54|37922.95
05:13:56|37922.95
05:13:57|37918.12
05:13:58|37918.11
05:13:59|37914.82
05:14:00|37908.7
05:14:01|37897.83
05:14:02|37892.66
05:14:03|37892.66
05:14:04|37892.66
05:14:05|37892.66
05:14:06|37889.19
05:14:07|37889.19
05:14:08|37891.14
05:14:09|37891.14
05:14:10|37891.14
05:14:11|37891.14
05:14:12|37891.14
05:14:13|37896.1
05:14:14|37896.1
05:14:15|37896.1
05:14:16|37896.1
05:14:17|37896.1
05:14:18|37895.77
05:14:19|37895.77
05:14:20|37895.77
05:14:21|37890.81
05:14:22|37890.62
05:14:23|37889.12
05:14:24|37886.81
05:14:25|37886.51
05:14:26|37886.51
05:14:27|37886.51
05:14:28|37886.51
05:14:29|37886.51
05:14:30|37886.51
05:14:31|37886.51
05:14:32|37886.51
05:14:33|37886.51
05:14:34|37886.51
05:14:35|37886.51
05:14:36|37886.51
05:14:37|37886.51
05:14:38|37892.31
05:14:39|37892.31
05:14:40|37892.31
05:14:41|37892.31
05:14:42|37892.31
05:14:43|37892.31
05:14:44|37892.31
05:14:45|37892.31
05:14:46|37892.31
05:14:47|37891.89
05:14:48|37891.89
05:14:49|37888.19
05:14:50|37888.19
05:14:51|37882.82
05:14:52|37863.32
05:14:53|37863.32
05:14:54|37863.32
05:14:55|37868.74
05:14:57|37868.74
05:14:57|37873.78
05:14:59|37873.78
05:15:00|37873.78
05:15:01|37873.78
05:15:03|37873.78
05:15:04|37857.07
05:15:05|37857.07
05:15:06|37860.65
05:15:07|37864.69
05:15:08|37864.69
05:15:09|37864.69
05:15:09|37864.58
05:15:11|37864.58
05:15:11|37864.86
05:15:13|37864.86
05:15:14|37864.86
05:15:15|37864.86
05:15:16|37858.6
05:15:17|37853.34
05:15:18|37850.05
05:15:18|37848.38
05:15:20|37852.56
05:15:20|37852.56
05:15:22|37846.23
05:15:22|37845.79
05:15:24|37845.79
05:15:25|37845.79
05:15:25|37845.79
05:15:26|37845.79
05:15:28|37849.72
05:15:29|37849.72
05:15:29|37843.06
05:15:31|37840.83
05:15:32|37842.04
05:15:32|37841.05
05:15:34|37839.67
05:15:35|37844.75
05:15:36|37844.75
05:15:37|37844.75
05:15:38|37844.75
05:15:39|37844.73
05:15:40|37844.73
05:15:41|37844.73
05:15:42|37844.73
05:15:43|37844.74
05:15:44|37842.03
05:15:45|37841.29
05:15:46|37844.67
05:15:47|37842.04
05:15:48|37842.04
05:15:49|37835.85
05:15:50|37821.62
05:15:51|37826.14
05:15:52|37828.91
05:15:53|37828.92
05:15:54|37828.92
05:15:55|37828.92
05:15:56|37825.67
05:15:58|37832.78
05:15:59|37828.91
05:16:00|37828.91
05:16:01|37826.02
05:16:03|37821.25
05:16:03|37819.63
05:16:04|37819.63
05:16:05|37814.71
05:16:06|37820.48
05:16:07|37820.48
05:16:08|37820.48
05:16:09|37818.93
05:16:10|37818.93
05:16:11|37818.93
05:16:12|37818.93
05:16:13|37818.93
05:16:14|37818.93
05:16:15|37818.93
05:16:16|37807.71
05:16:17|37807.71
05:16:18|37805.54
05:16:19|37806.91
05:16:20|37806.91
05:16:21|37802.93
05:16:22|37802.91
05:16:23|37802.9
05:16:24|37802.9
05:16:25|37802.9
05:16:26|37800.59
05:16:27|37800.59
05:16:28|37800.59
05:16:29|37809.47
05:16:30|37809.46
05:16:31|37809.46
05:16:32|37809.13
05:16:33|37809.13
05:16:34|37809.13
05:16:35|37809.13
05:16:36|37809.13
05:16:37|37807.58
05:16:38|37807.58
05:16:39|37815.35
05:16:40|37813.42
05:16:41|37821.77
05:16:42|37821.77
05:16:43|37838.51
05:16:44|37838.51
05:16:45|37833.99
05:16:46|37833.99
05:16:47|37833.99
05:16:48|37837.63
05:16:49|37837.63
05:16:50|37837.63
05:16:51|37837.63
05:16:52|37848.08
05:16:53|37859.11
05:16:54|37861.08
05:16:55|37859.72
05:16:56|37859.72
05:16:57|37859.72
05:16:59|37869.14
05:17:00|37849.22
05:17:01|37833.92
05:17:02|37828.31
05:17:03|37828.31
05:17:04|37828.31
05:17:05|37827.5
05:17:06|37827.5
05:17:07|37827.5
05:17:08|37827.5
05:17:09|37830.86
05:17:10|37829.11
05:17:11|37829.11
05:17:12|37829.11
05:17:13|37822.39
05:17:14|37822.39
05:17:15|37822.39
05:17:16|37822.39
05:17:17|37818.87
05:17:18|37818.87
05:17:19|37818.87
05:17:20|37818.87
05:17:21|37818.87
05:17:22|37815.8
05:17:23|37817.6
05:17:24|37817.6
05:17:25|37816.69
05:17:26|37821.59
05:17:27|37823.1
05:17:28|37823.1
05:17:29|37823.1
05:17:30|37823.1
05:17:31|37823.1
05:17:32|37823.1
05:17:33|37830.85
05:17:34|37830.85
05:17:35|37836.28
05:17:36|37837.13
05:17:37|37837.13
05:17:38|37837.13
05:17:39|37837.13
05:17:40|37837.13
05:17:41|37842.35
05:17:42|37854.04
05:17:43|37854.04
05:17:45|37854.04
05:17:45|37854.84
05:17:46|37854.84
05:17:47|37854.84
05:17:48|37858.55
05:17:49|37858.55
05:17:50|37861.82
05:17:51|37842.27
05:17:52|37843.04
05:17:53|37843.04
05:17:54|37843.04
05:17:55|37842.84
05:17:56|37842.84
05:17:57|37842.84
05:17:58|37842.84
05:18:00|37848.81
05:18:01|37845.54
05:18:03|37845.54
05:18:04|37837.54
05:18:05|37837.54
05:18:06|37834.31
05:18:07|37833.97
05:18:07|37833.97
05:18:09|37833.88
05:18:10|37826.31
05:18:10|37826.31
05:18:11|37826.31
05:18:13|37826.31
05:18:13|37826.31
05:18:14|37820.42
05:18:15|37820.42
05:18:16|37820.42
05:18:17|37815.58
05:18:19|37815.58
05:18:20|37815.58
05:18:20|37813.4
05:18:21|37813.83
05:18:22|37813.83
05:18:23|37813.83
05:18:24|37813.83
05:18:25|37813.83
05:18:26|37839.77
05:18:28|37850.97
05:18:29|37841.42
05:18:29|37841.42
05:18:31|37851.09
05:18:31|37851.09
05:18:32|37851.09
05:18:33|37851.09
05:18:35|37838.46
05:18:36|37838.46
05:18:37|37837.08
05:18:38|37837.08
05:18:39|37837.08
05:18:40|37837.08
05:18:41|37837.21
05:18:42|37839.63
05:18:43|37839.63
05:18:44|37839.63
05:18:45|37832.26
05:18:46|37820.99
05:18:47|37825.92
05:18:48|37825.91
05:18:49|37825.91
05:18:50|37824.81
05:18:51|37824.81
05:18:52|37824.81
05:18:53|37826.49
05:18:54|37826.49
05:18:55|37826.49
05:18:56|37827.43
05:18:57|37827.43
05:18:58|37827.43
05:18:59|37839.63
05:19:01|37842.24
05:19:01|37842.24
05:19:02|37841.41
05:19:03|37841.41
05:19:04|37841.41
05:19:05|37841.41
05:19:06|37841.41
05:19:07|37841.41
05:19:08|37841.41
05:19:09|37841.41
05:19:10|37832.63
05:19:11|37832.63
05:19:12|37830.74
05:19:13|37830.73
05:19:14|37830.73
05:19:15|37830.73
05:19:16|37830.73
05:19:17|37832.63
05:19:18|37832.63
05:19:19|37830.13
05:19:20|37830.13
05:19:21|37830.02
05:19:22|37830.01
05:19:23|37830.01
05:19:24|37834.68
05:19:25|37834.68
05:19:26|37834.68
05:19:27|37834.68
05:19:28|37834.68
05:19:29|37834.68
05:19:30|37834.68
05:19:31|37834.68
05:19:32|37830.17
05:19:33|37817.14
05:19:34|37813.53
05:19:35|37802.93
05:19:36|37802.93
05:19:37|37807.44
05:19:38|37816.42
05:19:39|37821.
05:19:40|37812.12
05:19:41|37810.61
05:19:42|37810.65
05:19:43|37810.65
05:19:44|37810.65
05:19:45|37810.65
05:19:46|37804.28
05:19:47|37806.62
05:19:48|37806.62
05:19:49|37808.64
05:19:50|37808.64
05:19:51|37803.58
05:19:52|37803.58
05:19:53|37800.01
05:19:54|37800.51
05:19:55|37800.51
05:19:56|37799.93
05:19:57|37789.1
05:19:58|37787.28
05:19:59|37781.24
05:20:00|37790.84
05:20:02|37788.73
05:20:03|37790.5
05:20:04|37787.62
05:20:05|37787.62
05:20:05|37787.62
05:20:07|37796.44
05:20:08|37796.44
05:20:09|37792.14
05:20:10|37789.75
05:20:11|37789.75
05:20:12|37779.12
05:20:12|37780.29
05:20:14|37772.71
05:20:15|37772.71
05:20:16|37772.7
05:20:17|37765.41
05:20:18|37766.23
05:20:19|37766.24
05:20:20|37777.56
05:20:20|37770.85
05:20:21|37773.9
05:20:23|37774.28
05:20:24|37774.28
05:20:25|37774.28
05:20:26|37763.61
05:20:27|37763.52
05:20:27|37763.52
05:20:28|37763.09
05:20:30|37714.17
05:20:30|37722.02
05:20:32|37698.99
05:20:32|37697.11
05:20:33|37713.52
05:20:34|37718.74
05:20:36|37724.73
05:20:37|37725.43
05:20:38|37707.97
05:20:39|37707.03
05:20:40|37698.22
05:20:40|37698.22
05:20:41|37687.22
05:20:42|37681.51
05:20:43|37674.62
05:20:45|37680.2
05:20:46|37693.01
05:20:47|37683.69
05:20:48|37680.95
05:20:48|37690.6
05:20:50|37690.6
05:20:51|37699.19
05:20:51|37702.83
05:20:52|37702.83
05:20:53|37705.06
05:20:54|37703.22
05:20:56|37710.36
05:20:57|37706.3
05:20:58|37714.67
05:20:59|37723.7
05:20:59|37723.7
05:21:00|37723.7
05:21:03|37724.45
05:21:03|37726.57
05:21:04|37735.53
05:21:05|37735.72
05:21:06|37735.72
05:21:08|37729.24
05:21:09|37729.24
05:21:09|37729.24
05:21:11|37731.96
05:21:12|37735.86
05:21:13|37735.86
05:21:13|37735.86
05:21:15|37735.86
05:21:16|37721.93
05:21:17|37708.49
05:21:18|37709.55
05:21:19|37714.4
05:21:20|37714.4
05:21:21|37734.2
05:21:22|37732.41
05:21:23|37727.98
05:21:24|37729.94
05:21:25|37729.94
05:21:26|37729.94
05:21:27|37729.94
05:21:28|37729.94
05:21:29|37734.46
05:21:30|37734.46
05:21:31|37732.14
05:21:32|37732.14
05:21:33|37732.14
05:21:34|37735.
05:21:35|37748.99
05:21:36|37748.99
05:21:37|37748.99
05:21:38|37748.99
05:21:39|37741.02
05:21:40|37741.02
05:21:41|37740.85
05:21:42|37741.06
05:21:43|37760.59
05:21:44|37760.59
05:21:45|37756.51
05:21:46|37747.49
05:21:47|37746.83
05:21:48|37746.83
05:21:49|37756.63
05:21:50|37756.63
05:21:51|37756.63
05:21:52|37751.35
05:21:53|37751.35
05:21:54|37752.36
05:21:55|37750.27
05:21:56|37750.28
05:21:57|37750.28
05:21:58|37750.28
05:21:59|37750.28
05:22:01|37754.68
05:22:01|37753.49
05:22:03|37753.49
05:22:04|37753.49
05:22:06|37755.74
05:22:07|37749.45
05:22:08|37749.99
05:22:09|37745.33
05:22:09|37745.33
05:22:11|37745.33
05:22:12|37745.33
05:22:13|37745.33
05:22:14|37745.33
05:22:15|37745.33
05:22:17|37743.96
05:22:17|37733.41
05:22:18|37733.41
05:22:19|37733.41
05:22:20|37733.41
05:22:21|37729.
05:22:22|37731.51
05:22:23|37731.51
05:22:24|37737.32
05:22:25|37737.32
05:22:26|37737.32
05:22:27|37737.32
05:22:28|37737.32
05:22:29|37737.32
05:22:30|37737.32
05:22:31|37732.18
05:22:32|37716.4
05:22:33|37716.4
05:22:34|37716.4
05:22:35|37721.35
05:22:36|37717.61
05:22:37|37714.34
05:22:38|37709.81
05:22:39|37707.74
05:22:40|37707.74
05:22:41|37707.74
05:22:42|37698.63
05:22:43|37699.03
05:22:44|37699.03
05:22:45|37702.86
05:22:46|37697.8
05:22:47|37697.8
05:22:48|37703.95
05:22:49|37703.95
05:22:50|37713.1
05:22:51|37718.87
05:22:52|37723.89
05:22:53|37723.89
05:22:54|37721.74
05:22:55|37722.46
05:22:56|37716.78
05:22:57|37716.78
05:22:58|37711.15
05:22:59|37712.28
05:23:00|37712.28
05:23:01|37712.28
05:23:02|37712.28
05:23:04|37713.67
05:23:05|37713.67
05:23:05|37716.26
05:23:07|37713.69
05:23:08|37713.69
05:23:09|37718.87
05:23:10|37718.87
05:23:11|37718.87
05:23:12|37718.87
05:23:13|37715.39
05:23:14|37715.39
05:23:15|37715.39
05:23:16|37723.91
05:23:17|37723.91
05:23:18|37723.88
05:23:19|37723.88
05:23:20|37723.55
05:23:21|37712.38
05:23:23|37712.38
05:23:23|37712.38
05:23:24|37730.66
05:23:25|37743.59
05:23:26|37743.59
05:23:27|37743.59
05:23:28|37733.17
05:23:29|37726.16
05:23:30|37725.27
05:23:31|37721.95
05:23:32|37721.95
05:23:33|37721.95
05:23:34|37721.95
05:23:35|37721.95
05:23:36|37721.95
05:23:37|37726.68
05:23:38|37726.68
05:23:39|37723.81
05:23:40|37723.81
05:23:41|37716.55
05:23:42|37714.82
05:23:43|37718.96
05:23:44|37724.11
05:23:45|37720.96
05:23:46|37720.96
05:23:47|37724.1
05:23:48|37724.1
05:23:49|37724.1
05:23:50|37727.88
05:23:51|37727.88
05:23:52|37727.88
05:23:53|37727.88
05:23:54|37727.88
05:23:55|37727.88
05:23:56|37723.14
05:23:57|37723.14
05:23:58|37723.15
05:23:59|37722.7
05:24:01|37722.7
05:24:01|37722.7
05:24:02|37722.7
05:24:03|37722.7
05:24:05|37722.7
05:24:06|37722.7
05:24:07|37719.8
05:24:08|37719.8
05:24:09|37722.92
05:24:10|37720.5
05:24:11|37720.51
05:24:12|37720.51
05:24:13|37720.51
05:24:14|37720.51
05:24:15|37721.55
05:24:16|37700.27
05:24:17|37698.97
05:24:18|37688.43
05:24:19|37688.43
05:24:20|37690.57
05:24:21|37690.57
05:24:22|37690.57
05:24:23|37695.87
05:24:24|37695.87
05:24:25|37695.87
05:24:26|37696.7
05:24:27|37696.7
05:24:28|37690.7
05:24:29|37687.69
05:24:30|37687.69
05:24:31|37690.46
05:24:32|37690.46
05:24:33|37690.46
05:24:34|37690.46
05:24:35|37686.38
05:24:36|37686.38
05:24:37|37685.77
05:24:38|37688.6
05:24:39|37690.31
05:24:40|37690.31
05:24:41|37694.94
05:24:42|37694.94
05:24:43|37694.94
05:24:44|37692.49
05:24:45|37692.49
05:24:46|37692.49
05:24:47|37691.57
05:24:48|37691.56
05:24:49|37686.87
05:24:50|37686.87
05:24:51|37686.87
05:24:52|37686.87
05:24:53|37686.87
05:24:54|37685.76
05:24:55|37685.76
05:24:56|37685.76
05:24:57|37685.76
05:24:58|37685.76
05:24:59|37685.76
05:25:00|37685.76
05:25:01|37677.46
05:25:02|37677.46
05:25:03|37677.46
05:25:05|37671.97
05:25:06|37669.08
05:25:07|37667.72
05:25:08|37669.08
05:25:09|37669.08
05:25:10|37674.98
05:25:11|37675.29
05:25:12|37675.29
05:25:13|37674.97
05:25:14|37682.88
05:25:15|37682.42
05:25:16|37687.84
05:25:17|37687.84
05:25:18|37687.84
05:25:19|37684.3
05:25:20|37688.94
05:25:21|37688.94
05:25:22|37686.7
05:25:22|37686.7
05:25:24|37686.7
05:25:25|37686.7
05:25:26|37685.49
05:25:26|37685.49
05:25:28|37683.05
05:25:29|37670.31
05:25:30|37673.23
05:25:30|37678.48
05:25:32|37673.04
05:25:32|37673.04
05:25:34|37673.04
05:25:35|37675.81
05:25:35|37683.17
05:25:36|37683.17
05:25:37|37683.17
05:25:39|37683.17
05:25:39|37683.17
05:25:41|37683.17
05:25:42|37686.12
05:25:43|37686.12
05:25:43|37686.12
05:25:44|37686.12
05:25:46|37686.12
05:25:46|37689.94
05:25:48|37689.94
05:25:49|37689.94
05:25:50|37686.37
05:25:51|37689.95
05:25:52|37687.34
05:25:53|37687.34
05:25:54|37689.47
05:25:54|37689.47
05:25:55|37689.91
05:25:57|37689.91
05:25:57|37689.91
05:25:59|37689.91
05:26:00|37689.91
05:26:01|37692.7
05:26:01|37692.7
05:26:03|37699.6
05:26:03|37699.6
05:26:04|37699.6
05:26:05|37699.6
05:26:07|37699.6
05:26:08|37699.6
05:26:09|37703.92
05:26:10|37712.06
05:26:11|37712.06
05:26:12|37712.06
05:26:13|37717.1
05:26:14|37717.1
05:26:16|37718.21
05:26:16|37720.33
05:26:17|37723.53
05:26:18|37723.53
05:26:19|37723.53
05:26:21|37727.5
05:26:22|37722.62
05:26:23|37728.91
05:26:24|37728.91
05:26:24|37728.91
05:26:25|37727.62
05:26:26|37727.62
05:26:27|37723.96
05:26:28|37715.27
05:26:29|37715.27
05:26:31|37715.27
05:26:31|37715.27
05:26:32|37715.27
05:26:34|37727.93
05:26:35|37732.66
05:26:35|37725.54
05:26:37|37725.54
05:26:37|37725.54
05:26:39|37725.54
05:26:39|37723.31
05:26:40|37723.85
05:26:42|37723.85
05:26:42|37723.85
05:26:43|37722.44
05:26:45|37722.44
05:26:45|37722.44
05:26:47|37722.44
05:26:47|37722.44
05:26:48|37718.86
05:26:49|37718.86
05:26:50|37724.32
05:26:51|37724.32
05:26:52|37723.9
05:26:53|37719.55
05:26:55|37719.55
05:26:55|37719.55
05:26:56|37718.71
05:26:58|37718.71
05:26:58|37718.71
05:26:59|37718.71
05:27:00|37722.21
05:27:01|37718.97
05:27:03|37718.97
05:27:03|37718.73
05:27:04|37721.57
05:27:05|37718.74
05:27:07|37718.74
05:27:09|37721.8
05:27:09|37721.8
05:27:10|37718.73
05:27:11|37718.73
05:27:13|37718.73
05:27:14|37719.25
05:27:15|37719.25
05:27:16|37729.93
05:27:17|37729.93
05:27:17|37729.93
05:27:19|37735.01
05:27:19|37735.01
05:27:21|37737.09
05:27:21|37737.09
05:27:22|37738.91
05:27:23|37738.91
05:27:24|37737.71
05:27:26|37740.48
05:27:26|37749.33
05:27:28|37749.33
05:27:28|37749.05
05:27:29|37750.96
05:27:30|37778.41
05:27:31|37778.41
05:27:32|37760.17
05:27:33|37756.53
05:27:34|37756.53
05:27:35|37759.06
05:27:36|37759.06
05:27:37|37759.06
05:27:38|37760.73
05:27:39|37760.73
05:27:41|37760.73
05:27:41|37758.6
05:27:42|37758.6
05:27:43|37758.6
05:27:44|37758.6
05:27:45|37758.6
05:27:47|37758.6
05:27:47|37758.6
05:27:48|37760.74
05:27:50|37760.74
05:27:50|37759.69
05:27:51|37749.57
05:27:52|37749.57
05:27:53|37757.05
05:27:55|37757.05
05:27:55|37757.05
05:27:57|37757.05
05:27:58|37757.05
05:27:59|37757.23
05:28:00|37757.23
05:28:01|37755.06
05:28:02|37755.06
05:28:03|37755.06
05:28:04|37755.06
05:28:05|37755.06
05:28:06|37755.06
05:28:07|37755.06
05:28:08|37755.06
05:28:10|37755.06
05:28:11|37755.06
05:28:12|37744.01
05:28:13|37747.32
05:28:14|37742.75
05:28:15|37747.89
05:28:16|37750.06
05:28:17|37749.49
05:28:18|37737.15
05:28:19|37726.55
05:28:20|37726.55
05:28:21|37726.55
05:28:22|37730.07
05:28:23|37735.52
05:28:24|37729.05
05:28:25|37723.74
05:28:26|37723.74
05:28:27|37721.64
05:28:28|37716.91
05:28:29|37716.64
05:28:30|37716.64
05:28:31|37716.64
05:28:33|37722.22
05:28:33|37722.22
05:28:34|37722.22
05:28:36|37722.22
05:28:37|37722.22
05:28:37|37722.22
05:28:39|37722.22
05:28:39|37722.22
05:28:41|37724.01
05:28:41|37724.01
05:28:42|37714.67
05:28:43|37715.02
05:28:45|37714.55
05:28:45|37715.01
05:28:47|37714.76
05:28:47|37714.76
05:28:49|37714.76
05:28:49|37714.76
05:28:51|37714.76
05:28:52|37715.16
05:28:52|37715.16
05:28:53|37715.16
05:28:54|37715.16
05:28:56|37715.16
05:28:56|37713.07
05:28:57|37704.49
05:28:58|37704.49
05:29:00|37705.73
05:29:00|37705.73
05:29:01|37706.52
05:29:02|37704.98
05:29:03|37720.23
05:29:04|37720.23
05:29:05|37720.23
05:29:06|37720.23
05:29:07|37720.23
05:29:08|37726.2
05:29:09|37726.2
05:29:11|37721.25
05:29:12|37721.14
05:29:13|37721.14
05:29:14|37715.41
05:29:14|37715.41
05:29:16|37715.41
05:29:18|37715.41
05:29:18|37715.41
05:29:19|37715.41
05:29:20|37715.41
05:29:21|37709.22
05:29:22|37713.67
05:29:23|37716.82
05:29:24|37716.82
05:29:26|37716.82
05:29:26|37716.82
05:29:27|37716.82
05:29:28|37710.17
05:29:29|37710.17
05:29:30|37710.17
05:29:31|37710.17
05:29:32|37710.17
05:29:33|37720.96
05:29:34|37727.
05:29:35|37727.
05:29:36|37725.83
05:29:37|37725.83
05:29:38|37725.83
05:29:39|37727.41
05:29:40|37727.41
05:29:42|37727.41
05:29:42|37727.41
05:29:43|37727.41
05:29:44|37726.18
05:29:45|37722.78
05:29:46|37722.78
05:29:47|37722.78
05:29:48|37731.53
05:29:49|37731.53
05:29:50|37739.06
05:29:51|37739.06
05:29:53|37764.78
05:29:53|37759.36
05:29:54|37759.36
05:29:55|37759.36
05:29:56|37761.86
05:29:57|37761.86
05:29:58|37761.86
05:29:59|37761.86
05:30:00|37761.86
05:30:01|37759.75
05:30:02|37763.72
05:30:04|37750.28
05:30:04|37735.13
05:30:05|37735.12
05:30:06|37735.12
05:30:07|37735.12
05:30:08|37732.73
05:30:09|37732.73
05:30:11|37731.32
05:30:12|37732.98
05:30:14|37739.32
05:30:14|37739.32
05:30:15|37739.32
05:30:17|37739.32
05:30:18|37737.55
05:30:19|37737.55
05:30:20|37738.55
05:30:21|37738.55
05:30:21|37738.55
05:30:22|37738.55
05:30:24|37730.81
05:30:24|37730.81
05:30:26|37720.98
05:30:27|37720.97
05:30:28|37720.97
05:30:29|37720.97
05:30:29|37722.23
05:30:31|37722.23
05:30:32|37722.23
05:30:33|37722.23
05:30:34|37722.23
05:30:34|37702.51
05:30:35|37702.51
05:30:37|37702.84
05:30:38|37702.84
05:30:39|37702.84
05:30:40|37702.84
05:30:41|37703.11
05:30:42|37703.11
05:30:43|37702.92
05:30:44|37702.91
05:30:44|37702.92
05:30:46|37700.04
05:30:46|37700.01
05:30:47|37699.61
05:30:48|37699.61
05:30:50|37704.37
05:30:51|37703.05
05:30:52|37703.06
05:30:52|37703.06
05:30:54|37699.64
05:30:55|37699.6
05:30:55|37685.55
05:30:56|37685.55
05:30:57|37684.82
05:30:59|37684.82
05:31:00|37688.15
05:31:01|37688.65
05:31:02|37688.65
05:31:02|37688.65
05:31:04|37689.37
05:31:04|37679.26
05:31:06|37685.48
05:31:06|37690.37
05:31:07|37694.02
05:31:09|37694.73
05:31:09|37696.7
05:31:11|37701.01
05:31:13|37701.01
05:31:13|37696.52
05:31:14|37696.52
05:31:15|37705.43
05:31:16|37702.25
05:31:17|37702.56
05:31:18|37699.87
05:31:19|37699.87
05:31:20|37699.87
05:31:22|37699.61
05:31:23|37699.61
05:31:24|37705.56
05:31:25|37705.56
05:31:26|37708.53
05:31:27|37708.53
05:31:28|37701.98
05:31:29|37701.98
05:31:30|37701.88
05:31:31|37701.39
05:31:32|37695.2
05:31:33|37695.2
05:31:34|37695.2
05:31:35|37691.45
05:31:36|37691.45
05:31:37|37691.45
05:31:38|37696.83
05:31:39|37693.35
05:31:40|37694.94
05:31:41|37685.22
05:31:42|37685.22
05:31:43|37685.22
05:31:44|37686.75
05:31:45|37686.75
05:31:46|37686.75
05:31:47|37686.75
05:31:48|37686.75
05:31:49|37685.52
05:31:50|37678.15
05:31:51|37688.63
05:31:52|37688.63
05:31:53|37679.28
05:31:54|37677.65
05:31:55|37677.65
05:31:56|37677.65
05:31:57|37677.65
05:31:58|37677.65
05:31:59|37682.55
05:32:00|37682.55
05:32:01|37682.55
05:32:02|37682.55
05:32:03|37682.55
05:32:04|37682.55
05:32:05|37682.55
05:32:06|37682.55
05:32:07|37682.55
05:32:08|37681.03
05:32:09|37681.03
05:32:10|37681.21
05:32:11|37685.5
05:32:13|37685.5
05:32:14|37685.5
05:32:15|37692.65
05:32:17|37699.38
05:32:17|37699.38
05:32:18|37701.01
05:32:19|37704.12
05:32:20|37693.06
05:32:21|37693.02
05:32:22|37695.08
05:32:23|37695.08
05:32:24|37695.08
05:32:25|37695.08
05:32:26|37695.08
05:32:27|37695.89
05:32:28|37701.79
05:32:29|37701.79
05:32:30|37701.79
05:32:31|37701.79
05:32:32|37703.96
05:32:33|37703.96
05:32:34|37703.96
05:32:35|37703.96
05:32:36|37703.96
05:32:37|37705.79
05:32:38|37705.79
05:32:39|37705.79
05:32:40|37704.75
05:32:41|37704.75
05:32:42|37704.75
05:32:43|37704.75
05:32:44|37711.61
05:32:45|37718.41
05:32:46|37711.62
05:32:47|37711.62
05:32:48|37714.47
05:32:49|37714.47
05:32:50|37714.56
05:32:52|37714.05
05:32:52|37705.81
05:32:53|37705.81
05:32:55|37705.81
05:32:55|37705.8
05:32:57|37705.81
05:32:58|37705.81
05:32:58|37705.81
05:33:00|37706.86
05:33:00|37706.86
05:33:01|37706.86
05:33:02|37712.1
05:33:03|37712.1
05:33:05|37712.1
05:33:06|37712.1
05:33:06|37712.1
05:33:07|37709.75
05:33:08|37730.99
05:33:10|37730.99
05:33:10|37730.99
05:33:11|37728.33
05:33:12|37720.77
05:33:14|37725.66
05:33:15|37725.66
05:33:16|37721.85
05:33:17|37725.14
05:33:18|37722.42
05:33:19|37722.42
05:33:21|37722.42
05:33:21|37723.23
05:33:22|37721.41
05:33:23|37721.41
05:33:25|37721.41
05:33:26|37730.64
05:33:26|37738.47
05:33:27|37745.55
05:33:28|37746.01
05:33:29|37746.01
05:33:31|37746.01
05:33:31|37746.01
05:33:32|37746.01
05:33:33|37746.01
05:33:34|37738.49
05:33:35|37738.48
05:33:36|37738.48
05:33:37|37738.48
05:33:38|37729.12
05:33:39|37729.12
05:33:40|37715.56
05:33:41|37716.19
05:33:42|37715.5
05:33:43|37715.5
05:33:45|37715.5
05:33:46|37720.25
05:33:47|37723.07
05:33:47|37723.07
05:33:49|37723.07
05:33:50|37728.03
05:33:50|37721.26
05:33:52|37721.74
05:33:53|37720.46
05:33:53|37720.46
05:33:55|37720.46
05:33:55|37720.46
05:33:57|37712.06
05:33:58|37712.06
05:33:59|37710.73
05:33:59|37712.52
05:34:01|37712.52
05:34:02|37715.29
05:34:03|37715.29
05:34:04|37715.29
05:34:05|37715.29
05:34:05|37715.29
05:34:07|37715.29
05:34:08|37709.88
05:34:09|37709.88
05:34:09|37709.88
05:34:11|37712.17
05:34:11|37712.17
05:34:13|37712.17
05:34:14|37712.17
05:34:16|37718.39
05:34:16|37718.39
05:34:17|37729.56
05:34:19|37742.57
05:34:20|37753.23
05:34:21|37748.24
05:34:22|37748.24
05:34:23|37743.79
05:34:24|37743.79
05:34:24|37743.79
05:34:25|37743.79
05:34:26|37749.16
05:34:28|37742.73
05:34:29|37742.73
05:34:30|37742.73
05:34:31|37742.73
05:34:31|37741.04
05:34:32|37741.04
05:34:33|37741.04
05:34:34|37741.04
05:34:35|37741.04
05:34:37|37741.6
05:34:38|37741.59
05:34:39|37741.59
05:34:40|37741.59
05:34:41|37754.95
05:34:41|37754.95
05:34:42|37745.38
05:34:44|37745.38
05:34:44|37745.38
05:34:46|37745.38
05:34:47|37745.38
05:34:47|37745.38
05:34:49|37749.21
05:34:50|37749.21
05:34:51|37749.21
05:34:52|37745.42
05:34:53|37745.42
05:34:54|37745.42
05:34:55|37747.15
05:34:56|37747.15
05:34:57|37747.15
05:34:58|37747.15
05:34:59|37747.15
05:35:00|37747.15
05:35:01|37759.27
05:35:02|37763.76
05:35:03|37763.76
05:35:04|37763.76
05:35:05|37770.
05:35:06|37768.09
05:35:07|37768.09
05:35:08|37768.09
05:35:09|37768.09
05:35:10|37768.09
05:35:11|37768.09
05:35:12|37768.09
05:35:13|37768.09
05:35:14|37766.02
05:35:16|37769.99
05:35:17|37769.99
05:35:18|37769.99
05:35:19|37769.99
05:35:20|37769.99
05:35:21|37769.99
05:35:22|37769.99
05:35:23|37769.99
05:35:24|37769.99
05:35:25|37769.99
05:35:26|37769.99
05:35:27|37768.09
05:35:28|37768.09
05:35:30|37768.27
05:35:30|37768.27
05:35:32|37768.27
05:35:32|37768.27
05:35:33|37768.27
05:35:34|37768.27
05:35:36|37768.27
05:35:37|37768.27
05:35:37|37768.27
05:35:38|37768.27
05:35:39|37768.27
05:35:41|37768.27
05:35:42|37768.27
05:35:43|37768.27
05:35:43|37768.27
05:35:45|37768.27
05:35:45|37768.27
05:35:46|37770.
05:35:47|37769.99
05:35:48|37768.09
05:35:49|37768.21
05:35:51|37768.21
05:35:51|37768.21
05:35:52|37769.54
05:35:54|37769.54
05:35:54|37770.5
05:35:55|37770.5
05:35:56|37770.5
05:35:57|37770.5
05:35:58|37770.5
05:35:59|37778.35
05:36:01|37776.63
05:36:02|37776.63
05:36:03|37778.19
05:36:03|37778.19
05:36:05|37773.45
05:36:05|37773.45
05:36:07|37773.45
05:36:08|37778.35
05:36:09|37799.57
05:36:10|37799.57
05:36:11|37799.57
05:36:12|37799.57
05:36:12|37799.57
05:36:14|37799.57
05:36:15|37799.57
05:36:16|37799.57
05:36:17|37799.57
05:36:19|37799.57
05:36:19|37799.57
05:36:20|37799.57
05:36:21|37799.57
05:36:23|37795.89
05:36:23|37799.27
05:36:25|37799.27
05:36:26|37799.27
05:36:27|37799.27
05:36:28|37799.97
05:36:28|37799.97
05:36:30|37799.97
05:36:30|37799.97
05:36:31|37799.97
05:36:32|37799.97
05:36:33|37799.97
05:36:34|37799.97
05:36:36|37799.97
05:36:37|37799.97
05:36:38|37805.45
05:36:39|37805.45
05:36:40|37807.44
05:36:40|37810.93
05:36:41|37810.93
05:36:43|37810.93
05:36:44|37810.96
05:36:45|37810.95
05:36:46|37810.95
05:36:46|37810.95
05:36:48|37810.95
05:36:49|37800.23
05:36:49|37801.51
05:36:50|37806.56
05:36:51|37806.56
05:36:52|37804.51
05:36:54|37804.51
05:36:55|37804.51
05:36:56|37804.51
05:36:57|37810.02
05:36:58|37796.22
05:36:59|37779.34
05:37:00|37781.07
05:37:01|37781.07
05:37:02|37776.7
05:37:03|37776.7
05:37:04|37790.99
05:37:05|37790.99
05:37:07|37782.52
05:37:07|37776.74
05:37:08|37776.74
05:37:09|37776.74
05:37:10|37776.74
05:37:11|37770.26
05:37:12|37771.52
05:37:13|37771.52
05:37:14|37765.49
05:37:15|37765.49
05:37:17|37762.47
05:37:18|37762.47
05:37:19|37765.99
05:37:21|37776.15
05:37:21|37776.15
05:37:23|37781.67
05:37:23|37781.68
05:37:25|37781.99
05:37:25|37781.99
05:37:27|37789.
05:37:27|37789.
05:37:28|37791.4
05:37:30|37785.79
05:37:30|37785.79
05:37:32|37785.79
05:37:33|37785.79
05:37:34|37785.79
05:37:35|37785.79
05:37:36|37785.79
05:37:37|37785.79
05:37:38|37785.79
05:37:39|37789.22
05:37:40|37789.22
05:37:41|37789.22
05:37:42|37789.22
05:37:43|37789.22
05:37:45|37789.27
05:37:45|37789.27
05:37:46|37787.77
05:37:47|37787.77
05:37:48|37790.62
05:37:49|37790.62
05:37:50|37790.62
05:37:51|37790.62
05:37:52|37790.62
05:37:53|37790.62
05:37:54|37790.62
05:37:55|37790.62
05:37:56|37789.27
05:37:57|37789.27
05:37:58|37789.27
05:37:59|37789.27
05:38:00|37789.27
05:38:01|37789.27
05:38:02|37789.27
05:38:03|37789.27
05:38:04|37789.27
05:38:05|37789.27
05:38:06|37790.16
05:38:07|37792.06
05:38:08|37789.42
05:38:09|37787.96
05:38:10|37787.96
05:38:11|37787.96
05:38:12|37787.96
05:38:13|37787.96
05:38:15|37787.96
05:38:16|37787.96
05:38:17|37787.96
05:38:18|37789.27
05:38:19|37789.27
05:38:20|37789.27
05:38:22|37789.27
05:38:23|37789.27
05:38:23|37789.27
05:38:25|37789.27
05:38:25|37789.27
05:38:27|37789.27
05:38:28|37790.9
05:38:28|37790.9
05:38:30|37790.9
05:38:30|37791.33
05:38:32|37791.33
05:38:33|37791.33
05:38:33|37787.99
05:38:35|37787.99
05:38:36|37787.99
05:38:37|37787.99
05:38:38|37787.99
05:38:39|37792.85
05:38:40|37794.18
05:38:41|37794.18
05:38:42|37802.7
05:38:43|37809.44
05:38:44|37809.44
05:38:45|37806.11
05:38:46|37806.11
05:38:47|37806.11
05:38:48|37805.89
05:38:49|37805.89
05:38:50|37805.89
05:38:51|37805.89
05:38:52|37805.89
05:38:53|37805.89
05:38:55|37805.09
05:38:55|37805.6
05:38:56|37805.6
05:38:58|37805.6
05:38:59|37805.6
05:39:00|37806.06
05:39:00|37806.06
05:39:01|37806.06
05:39:02|37810.79
05:39:04|37810.79
05:39:04|37807.95
05:39:05|37807.95
05:39:06|37807.95
05:39:07|37807.95
05:39:09|37807.95
05:39:10|37807.95
05:39:11|37807.95
05:39:13|37811.54
05:39:13|37811.54
05:39:14|37800.04
05:39:15|37794.26
05:39:16|37794.26
05:39:17|37796.77
05:39:19|37795.36
05:39:19|37788.
05:39:21|37776.21
05:39:22|37781.84
05:39:24|37781.84
05:39:24|37781.84
05:39:25|37781.84
05:39:26|37779.57
05:39:27|37778.99
05:39:29|37779.
05:39:29|37779.
05:39:31|37779.
05:39:31|37781.67
05:39:32|37781.69
05:39:33|37781.69
05:39:34|37781.69
05:39:36|37781.69
05:39:37|37781.69
05:39:38|37781.69
05:39:39|37781.55
05:39:40|37781.55
05:39:41|37781.55
05:39:42|37781.55
05:39:43|37781.51
05:39:43|37781.51
05:39:45|37787.6
05:39:46|37787.6
05:39:46|37786.39
05:39:47|37786.39
05:39:48|37786.39
05:39:49|37786.39
05:39:50|37786.39
05:39:51|37786.39
05:39:52|37788.01
05:39:53|37797.37
05:39:54|37797.37
05:39:55|37797.37
05:39:57|37797.37
05:39:58|37797.37
05:39:59|37797.37
05:40:00|37793.98
05:40:01|37793.98
05:40:02|37791.22
05:40:03|37791.22
05:40:04|37791.22
05:40:05|37791.22
05:40:06|37791.21
05:40:07|37791.21
05:40:08|37791.21
05:40:09|37791.89
05:40:10|37791.89
05:40:11|37791.89
05:40:12|37792.85
05:40:13|37792.85
05:40:14|37792.85
05:40:15|37792.85
05:40:16|37792.85
05:40:17|37792.85
05:40:18|37792.85
05:40:19|37792.85
05:40:21|37792.85
05:40:21|37792.85
05:40:22|37792.51
05:40:23|37792.51
05:40:24|37792.51
05:40:25|37792.51
05:40:26|37797.86
05:40:27|37797.86
05:40:28|37797.86
05:40:29|37797.86
05:40:30|37797.86
05:40:31|37795.71
05:40:32|37802.74
05:40:33|37805.17
05:40:34|37805.6
05:40:35|37805.6
05:40:36|37805.6
05:40:37|37805.6
05:40:38|37816.76
05:40:39|37816.76
05:40:40|37816.76
05:40:41|37816.32
05:40:42|37816.32
05:40:43|37816.32
05:40:44|37816.32
05:40:45|37816.32
05:40:46|37816.32
05:40:47|37816.32
05:40:48|37816.75
05:40:49|37816.75
05:40:50|37816.75
05:40:51|37816.75
05:40:53|37816.77
05:40:54|37816.78
05:40:54|37816.78
05:40:56|37831.95
05:40:56|37831.95
05:40:57|37831.95
05:40:58|37831.95
05:41:00|37820.92
05:41:01|37820.92
05:41:02|37820.92
05:41:02|37826.49
05:41:04|37826.49
05:41:05|37827.98
05:41:06|37826.64
05:41:07|37831.15
05:41:08|37831.15
05:41:09|37831.15
05:41:10|37831.15
05:41:11|37828.59
05:41:12|37828.59
05:41:13|37828.59
05:41:14|37828.6
05:41:15|37828.6
05:41:16|37828.6
05:41:17|37830.71
05:41:18|37830.71
05:41:19|37830.71
05:41:20|37830.71
05:41:22|37839.61
05:41:23|37846.59
05:41:24|37852.62
05:41:25|37852.62
05:41:27|37854.29
05:41:27|37854.29
05:41:28|37854.29
05:41:29|37850.15
05:41:30|37850.15
05:41:31|37850.15
05:41:32|37851.78
05:41:33|37851.78
05:41:34|37851.78
05:41:35|37851.78
05:41:36|37851.78
05:41:37|37865.48
05:41:38|37865.48
05:41:39|37863.41
05:41:40|37863.41
05:41:41|37863.41
05:41:42|37863.41
05:41:43|37862.02
05:41:44|37862.02
05:41:45|37860.81
05:41:46|37860.8
05:41:47|37860.8
05:41:48|37860.8
05:41:49|37856.85
05:41:50|37856.85
05:41:51|37859.58
05:41:52|37859.58
05:41:53|37859.58
05:41:54|37856.88
05:41:55|37856.88
05:41:56|37856.87
05:41:57|37859.32
05:41:58|37856.84
05:41:59|37856.84
05:42:00|37856.84
05:42:01|37856.85
05:42:02|37856.85
05:42:03|37856.85
05:42:04|37856.85
05:42:05|37856.85
05:42:06|37856.83
05:42:07|37856.83
05:42:08|37861.29
05:42:09|37856.84
05:42:10|37860.04
05:42:11|37856.87
05:42:12|37856.87
05:42:13|37856.83
05:42:14|37856.83
05:42:15|37856.83
05:42:16|37856.84
05:42:17|37856.84
05:42:18|37855.42
05:42:19|37855.42
05:42:20|37852.34
05:42:22|37853.19
05:42:23|37853.19
05:42:24|37853.19
05:42:25|37853.19
05:42:26|37853.19
05:42:27|37851.5
05:42:27|37851.5
05:42:29|37851.5
05:42:30|37851.5
05:42:31|37850.27
05:42:32|37850.27
05:42:34|37852.84
05:42:34|37852.84
05:42:35|37859.39
05:42:36|37858.34
05:42:38|37862.65
05:42:38|37862.65
05:42:39|37860.24
05:42:40|37860.24
05:42:41|37860.24
05:42:43|37860.24
05:42:43|37860.24
05:42:44|37860.24
05:42:46|37860.24
05:42:47|37864.08
05:42:48|37864.08
05:42:48|37868.16
05:42:50|37868.16
05:42:51|37868.16
05:42:52|37865.64
05:42:53|37865.64
05:42:54|37852.8
05:42:55|37855.91
05:42:55|37855.91
05:42:57|37855.91
05:42:58|37855.91
05:42:59|37868.03
05:42:59|37870.3
05:43:00|37866.93
05:43:02|37863.19
05:43:03|37863.19
05:43:04|37858.37
05:43:05|37858.37
05:43:06|37858.37
05:43:07|37860.3
05:43:07|37860.3
05:43:09|37860.3
05:43:09|37860.3
05:43:11|37859.07
05:43:12|37859.07
05:43:13|37858.08
05:43:14|37857.66
05:43:15|37857.66
05:43:16|37857.66
05:43:17|37857.66
05:43:18|37855.42
05:43:19|37855.42
05:43:20|37855.42
05:43:21|37862.05
05:43:21|37862.05
05:43:24|37862.09
05:43:25|37868.48
05:43:26|37868.48
05:43:27|37868.48
05:43:28|37862.5
05:43:29|37862.5
05:43:30|37856.63
05:43:31|37858.53
05:43:32|37855.91
05:43:33|37855.91
05:43:34|37857.54
05:43:35|37857.54
05:43:36|37857.54
05:43:38|37856.59
05:43:38|37859.86
05:43:39|37866.35
05:43:40|37866.35
05:43:42|37866.35
05:43:42|37866.33
05:43:43|37866.33
05:43:45|37866.33
05:43:45|37866.33
05:43:47|37866.33
05:43:47|37864.57
05:43:48|37862.97
05:43:49|37878.45
05:43:50|37878.45
05:43:52|37878.45
05:43:52|37878.45
05:43:53|37878.45
05:43:54|37878.45
05:43:55|37878.45
05:43:56|37878.45
05:43:57|37878.45
05:43:58|37878.45
05:43:59|37878.45
05:44:00|37878.45
05:44:01|37878.45
05:44:03|37878.44
05:44:03|37878.44
05:44:04|37878.44
05:44:05|37878.44
05:44:06|37878.44
05:44:07|37878.44
05:44:08|37876.49
05:44:09|37876.49
05:44:10|37866.62
05:44:11|37867.7
05:44:12|37865.8
05:44:13|37863.26
05:44:14|37863.26
05:44:16|37863.26
05:44:16|37863.99
05:44:17|37864.52
05:44:18|37864.52
05:44:20|37860.35
05:44:21|37860.35
05:44:22|37860.35
05:44:23|37860.35
05:44:24|37860.35
05:44:25|37860.35
05:44:27|37860.35
05:44:27|37860.35
05:44:29|37860.35
05:44:29|37860.35
05:44:31|37860.35
05:44:32|37860.35
05:44:33|37860.35
05:44:34|37860.35
05:44:34|37860.35
05:44:36|37860.93
05:44:37|37860.93
05:44:38|37861.25
05:44:39|37863.63
05:44:40|37863.63
05:44:41|37863.63
05:44:42|37863.63
05:44:43|37863.63
05:44:44|37862.52
05:44:45|37862.52
05:44:46|37862.52
05:44:47|37862.52
05:44:48|37862.52
05:44:49|37862.52
05:44:50|37862.52
05:44:51|37862.52
05:44:52|37862.52
05:44:53|37862.52
05:44:54|37861.28
05:44:55|37861.28
05:44:56|37861.28
05:44:58|37861.28
05:44:58|37861.28
05:44:59|37861.25
05:45:00|37849.43
05:45:01|37849.43
05:45:02|37849.43
05:45:03|37849.43
05:45:04|37849.43
05:45:05|37844.31
05:45:07|37844.31
05:45:07|37844.31
05:45:08|37844.31
05:45:09|37844.31
05:45:10|37844.31
05:45:11|37844.31
05:45:13|37844.31
05:45:13|37843.76
05:45:14|37843.77
05:45:15|37843.77
05:45:17|37843.77
05:45:17|37858.58
05:45:18|37855.57
05:45:19|37855.57
05:45:20|37855.57
05:45:21|37855.57
05:45:22|37858.98
05:45:24|37862.56
05:45:25|37862.56
05:45:27|37862.56
05:45:28|37862.56
05:45:29|37861.59
05:45:30|37858.69
05:45:31|37858.7
05:45:32|37858.7
05:45:33|37858.7
05:45:34|37858.7
05:45:35|37858.7
05:45:36|37858.7
05:45:37|37850.09
05:45:38|37848.76
05:45:39|37848.76
05:45:40|37859.43
05:45:41|37859.43
05:45:42|37859.43
05:45:43|37860.15
05:45:44|37860.15
05:45:45|37860.15
05:45:45|37860.15
05:45:47|37860.15
05:45:48|37860.15
05:45:48|37860.15
05:45:50|37860.15
05:45:51|37862.07
05:45:52|37858.58
05:45:53|37853.02
05:45:54|37846.38
05:45:55|37846.38
05:45:56|37848.74
05:45:57|37843.96
05:45:58|37843.96
05:45:59|37844.3
05:46:00|37832.42
05:46:01|37832.42
05:46:02|37832.42
05:46:03|37832.42
05:46:04|37832.42
05:46:05|37832.42
05:46:06|37832.42
05:46:07|37832.42
05:46:08|37835.51
05:46:09|37836.42
05:46:10|37840.39
05:46:11|37838.07
05:46:12|37838.07
05:46:13|37838.07
05:46:14|37833.11
05:46:15|37833.11
05:46:16|37833.11
05:46:17|37833.11
05:46:18|37858.
05:46:19|37866.62
05:46:20|37883.05
05:46:21|37883.05
05:46:22|37883.58
05:46:23|37896.21
05:46:24|37898.47
05:46:25|37898.47
05:46:26|37898.83
05:46:27|37898.83
05:46:29|37898.83
05:46:29|37906.86
05:46:30|37907.59
05:46:32|37907.58
05:46:33|37907.58
05:46:33|37907.58
05:46:35|37903.36
05:46:36|37903.36
05:46:37|37903.36
05:46:37|37903.35
05:46:39|37903.35
05:46:39|37899.42
05:46:41|37890.95
05:46:41|37890.95
05:46:42|37890.96
05:46:43|37890.96
05:46:44|37890.96
05:46:45|37890.96
05:46:47|37890.96
05:46:47|37890.96
05:46:49|37890.14
05:46:50|37890.14
05:46:51|37890.14
05:46:52|37883.83
05:46:53|37883.83
05:46:54|37883.83
05:46:55|37883.83
05:46:57|37891.44
05:46:57|37891.44
05:46:59|37891.44
05:46:59|37891.44
05:47:00|37889.72
05:47:01|37889.72
05:47:02|37887.47
05:47:03|37889.03
05:47:05|37887.58
05:47:05|37883.05
05:47:06|37883.05
05:47:07|37880.89
05:47:08|37880.89
05:47:09|37880.89
05:47:10|37880.89
05:47:11|37880.89
05:47:12|37880.89
05:47:13|37880.89
05:47:14|37880.89
05:47:15|37880.89
05:47:16|37880.89
05:47:17|37878.34
05:47:18|37878.34
05:47:19|37878.34
05:47:20|37880.34
05:47:21|37883.15
05:47:22|37883.15
05:47:23|37881.94
05:47:26|37881.94
05:47:27|37881.94
05:47:28|37885.04
05:47:30|37885.04
05:47:30|37885.04
05:47:32|37885.04
05:47:33|37888.54
05:47:35|37882.84
05:47:36|37882.49
05:47:36|37882.49
05:47:38|37882.49
05:47:39|37882.49
05:47:40|37882.49
05:47:41|37874.85
05:47:42|37885.28
05:47:43|37885.29
05:47:44|37885.29
05:47:44|37885.29
05:47:45|37885.29
05:47:46|37887.67
05:47:48|37891.44
05:47:48|37894.27
05:47:49|37891.48
05:47:50|37891.48
05:47:52|37885.67
05:47:53|37885.67
05:47:54|37885.67
05:47:54|37885.66
05:47:56|37883.41
05:47:57|37883.6
05:47:58|37883.6
05:47:58|37883.6
05:48:00|37883.53
05:48:01|37883.53
05:48:02|37883.53
05:48:03|37883.53
05:48:04|37883.53
05:48:05|37890.12
05:48:05|37890.12
05:48:07|37890.12
05:48:08|37890.12
05:48:09|37895.55
05:48:10|37895.55
05:48:11|37895.55
05:48:11|37895.55
05:48:13|37893.82
05:48:14|37893.82
05:48:14|37890.75
05:48:15|37890.75
05:48:17|37890.75
05:48:17|37890.75
05:48:19|37885.43
05:48:20|37885.43
05:48:21|37887.15
05:48:21|37895.82
05:48:23|37895.82
05:48:24|37895.82
05:48:25|37895.82
05:48:26|37895.82
05:48:27|37900.
05:48:29|37901.95
05:48:29|37901.95
05:48:30|37901.95
05:48:31|37901.95
05:48:32|37901.95
05:48:34|37906.36
05:48:35|37906.36
05:48:36|37907.59
05:48:38|37907.59
05:48:38|37907.59
05:48:39|37912.23
05:48:40|37911.45
05:48:41|37911.45
05:48:42|37911.45
05:48:43|37906.78
05:48:44|37906.78
05:48:45|37906.78
05:48:46|37906.78
05:48:47|37911.44
05:48:48|37909.74
05:48:49|37909.74
05:48:50|37909.74
05:48:51|37909.74
05:48:52|37907.3
05:48:53|37907.3
05:48:54|37907.3
05:48:55|37907.3
05:48:56|37907.3
05:48:57|37906.47
05:48:58|37895.41
05:48:59|37900.41
05:49:00|37905.44
05:49:01|37905.44
05:49:02|37905.44
05:49:03|37904.28
05:49:04|37904.28
05:49:05|37904.28
05:49:06|37904.28
05:49:07|37904.28
05:49:08|37897.14
05:49:09|37891.22
05:49:10|37887.4
05:49:11|37887.4
05:49:12|37887.4
05:49:13|37888.38
05:49:14|37888.38
05:49:15|37885.07
05:49:16|37885.07
05:49:17|37887.41
05:49:18|37884.06
05:49:19|37886.67
05:49:20|37891.94
05:49:21|37891.94
05:49:22|37891.94
05:49:23|37891.94
05:49:24|37896.04
05:49:25|37896.04
05:49:27|37889.21
05:49:28|37889.21
05:49:30|37888.1
05:49:30|37888.1
05:49:31|37888.1
05:49:33|37888.1
05:49:33|37888.1
05:49:34|37884.16
05:49:35|37884.14
05:49:36|37891.11
05:49:38|37888.73
05:49:39|37888.73
05:49:40|37888.73
05:49:41|37888.73
05:49:42|37888.73
05:49:42|37891.1
05:49:44|37891.1
05:49:45|37891.1
05:49:46|37891.1
05:49:47|37891.1
05:49:48|37891.12
05:49:49|37891.12
05:49:50|37891.12
05:49:50|37891.12
05:49:51|37891.12
05:49:53|37891.12
05:49:54|37891.12
05:49:55|37891.12
05:49:55|37891.12
05:49:57|37896.07
05:49:58|37904.2
05:49:59|37908.91
05:50:00|37908.91
05:50:02|37908.91
05:50:02|37908.91
05:50:03|37912.06
05:50:04|37912.06
05:50:06|37909.23
05:50:07|37909.23
05:50:07|37909.23
05:50:08|37906.86
05:50:09|37904.2
05:50:10|37908.35
05:50:11|37908.35
05:50:12|37905.56
05:50:14|37904.96
05:50:14|37904.96
05:50:15|37904.92
05:50:16|37904.92
05:50:17|37904.92
05:50:19|37904.92
05:50:19|37904.92
05:50:20|37904.1
05:50:22|37904.1
05:50:22|37904.1
05:50:23|37904.1
05:50:24|37904.1
05:50:25|37904.72
05:50:26|37904.72
05:50:27|37897.94
05:50:29|37897.72
05:50:30|37893.62
05:50:32|37894.91
05:50:32|37894.91
05:50:33|37893.39
05:50:34|37893.39
05:50:35|37884.79
05:50:36|37884.78
05:50:37|37883.38
05:50:38|37883.39
05:50:39|37883.39
05:50:40|37887.67
05:50:41|37887.67
05:50:42|37887.67
05:50:43|37886.55
05:50:44|37875.6
05:50:45|37887.57
05:50:46|37882.92
05:50:47|37882.92
05:50:48|37881.93
05:50:49|37878.38
05:50:50|37878.38
05:50:51|37880.02
05:50:52|37880.02
05:50:53|37879.78
05:50:54|37879.78
05:50:56|37881.93
05:50:56|37881.93
05:50:57|37881.93
05:50:59|37881.93
05:50:59|37881.93
05:51:00|37881.93
05:51:02|37882.18
05:51:03|37889.24
05:51:03|37889.24
05:51:04|37889.24
05:51:06|37889.24
05:51:06|37889.24
05:51:08|37889.24
05:51:08|37891.96
05:51:09|37891.96
05:51:11|37884.46
05:51:11|37885.51
05:51:12|37878.85
05:51:13|37884.06
05:51:14|37885.08
05:51:15|37885.08
05:51:17|37884.4
05:51:18|37884.4
05:51:19|37884.4
05:51:19|37883.93
05:51:21|37883.93
05:51:21|37883.93
05:51:22|37883.93
05:51:23|37883.93
05:51:24|37883.93
05:51:25|37883.93
05:51:26|37883.93
05:51:27|37885.32
05:51:29|37885.32
05:51:30|37886.39
05:51:30|37886.4
05:51:32|37886.4
05:51:33|37886.4
05:51:34|37886.4
05:51:35|37886.4
05:51:36|37886.64
05:51:38|37886.64
05:51:39|37886.64
05:51:39|37885.57
05:51:41|37885.57
05:51:41|37885.57
05:51:42|37885.57
05:51:43|37885.69
05:51:44|37885.69
05:51:46|37885.69
05:51:46|37877.77
05:51:47|37877.77
05:51:49|37881.03
05:51:49|37881.03
05:51:51|37881.03
05:51:52|37881.03
05:51:52|37881.03
05:51:53|37880.53
05:51:54|37880.53
05:51:56|37880.53
05:51:56|37880.53
05:51:57|37880.53
05:51:58|37880.53
05:51:59|37878.65
05:52:00|37881.61
05:52:01|37881.62
05:52:02|37874.52
05:52:03|37874.52
05:52:04|37874.52
05:52:06|37874.52
05:52:06|37874.52
05:52:07|37874.52
05:52:09|37871.57
05:52:09|37871.57
05:52:11|37871.57
05:52:11|37868.01
05:52:12|37868.07
05:52:13|37868.07
05:52:14|37868.07
05:52:16|37868.07
05:52:16|37868.07
05:52:17|37868.07
05:52:18|37868.07
05:52:19|37868.07
05:52:21|37868.07
05:52:21|37868.07
05:52:23|37879.68
05:52:23|37879.68
05:52:25|37879.68
05:52:26|37878.42
05:52:26|37880.3
05:52:27|37880.31
05:52:29|37880.37
05:52:30|37886.64
05:52:32|37873.71
05:52:32|37865.28
05:52:34|37863.19
05:52:34|37863.19
05:52:36|37863.19
05:52:38|37863.19
05:52:38|37871.54
05:52:39|37871.54
05:52:40|37871.54
05:52:41|37871.54
05:52:42|37873.09
05:52:43|37873.09
05:52:44|37873.08
05:52:45|37869.76
05:52:46|37869.76
05:52:47|37869.76
05:52:49|37865.36
05:52:49|37865.3
05:52:50|37866.75
05:52:51|37866.17
05:52:52|37867.18
05:52:53|37867.18
05:52:54|37872.47
05:52:56|37872.47
05:52:57|37872.48
05:52:57|37872.48
05:52:58|37872.48
05:52:59|37872.48
05:53:01|37872.48
05:53:01|37872.48
05:53:03|37872.48
05:53:04|37872.48
05:53:05|37872.48
05:53:05|37866.87
05:53:06|37865.29
05:53:07|37865.29
05:53:08|37865.28
05:53:10|37865.28
05:53:10|37860.04
05:53:12|37863.05
05:53:13|37862.93
05:53:14|37862.76
05:53:15|37862.13
05:53:16|37862.13
05:53:17|37857.63
05:53:18|37857.63
05:53:19|37851.48
05:53:20|37861.55
05:53:21|37859.02
05:53:22|37859.02
05:53:23|37859.02
05:53:24|37859.02
05:53:25|37859.02
05:53:26|37852.24
05:53:27|37855.94
05:53:28|37863.73
05:53:29|37868.88
05:53:30|37868.88
05:53:31|37871.61
05:53:33|37871.61
05:53:34|37870.44
05:53:35|37868.5
05:53:36|37868.5
05:53:37|37868.5
05:53:38|37868.5
05:53:40|37868.5
05:53:40|37868.5
05:53:42|37868.5
05:53:43|37868.5
05:53:44|37868.5
05:53:45|37868.5
05:53:46|37868.5
05:53:47|37868.5
05:53:47|37868.5
05:53:48|37868.5
05:53:49|37868.5
05:53:50|37868.5
05:53:52|37868.5
05:53:52|37876.62
05:53:53|37876.62
05:53:55|37888.5
05:53:56|37888.5
05:53:56|37880.48
05:53:58|37876.23
05:53:59|37876.23
05:54:00|37876.23
05:54:00|37876.23
05:54:02|37876.23
05:54:03|37876.7
05:54:04|37879.59
05:54:05|37879.31
05:54:06|37879.31
05:54:07|37879.31
05:54:08|37884.51
05:54:09|37884.5
05:54:11|37876.45
05:54:11|37876.45
05:54:12|37875.74
05:54:13|37875.74
05:54:14|37874.47
05:54:15|37874.47
05:54:16|37875.72
05:54:17|37875.72
05:54:18|37875.72
05:54:19|37874.73
05:54:20|37875.04
05:54:21|37875.04
05:54:22|37875.04
05:54:23|37875.04
05:54:24|37875.04
05:54:25|37875.02
05:54:26|37875.02
05:54:27|37875.02
05:54:28|37875.02
05:54:29|37875.02
05:54:30|37875.02
05:54:32|37882.72
05:54:33|37886.29
05:54:35|37886.29
05:54:36|37886.29
05:54:37|37882.84
05:54:38|37882.84
05:54:39|37882.84
05:54:40|37887.13
05:54:41|37887.13
05:54:42|37887.13
05:54:43|37887.13
05:54:44|37887.13
05:54:45|37887.13
05:54:46|37887.13
05:54:47|37894.14
05:54:48|37894.14
05:54:50|37894.14
05:54:50|37894.14
05:54:51|37894.14
05:54:52|37894.34
05:54:53|37894.34
05:54:54|37894.34
05:54:55|37894.3
05:54:56|37894.3
05:54:57|37892.13
05:54:58|37892.13
05:54:59|37892.13
05:55:00|37892.13
05:55:01|37890.21
05:55:02|37890.21
05:55:03|37890.21
05:55:04|37890.21
05:55:05|37890.21
05:55:06|37875.75
05:55:07|37875.75
05:55:08|37875.75
05:55:10|37877.72
05:55:11|37878.09
05:55:12|37875.67
05:55:13|37875.67
05:55:14|37875.05
05:55:15|37875.05
05:55:15|37875.05
05:55:17|37875.05
05:55:18|37875.05
05:55:19|37875.05
05:55:19|37875.05
05:55:21|37875.05
05:55:21|37875.05
05:55:22|37875.05
05:55:23|37875.05
05:55:25|37875.05
05:55:26|37875.05
05:55:26|37875.05
05:55:28|37875.05
05:55:28|37879.84
05:55:30|37879.84
05:55:31|37879.84
05:55:32|37879.84
05:55:33|37884.23
05:55:34|37884.23
05:55:35|37884.23
05:55:36|37884.23
05:55:37|37884.23
05:55:38|37884.23
05:55:39|37884.23
05:55:40|37884.23
05:55:41|37884.23
05:55:43|37884.23
05:55:44|37884.23
05:55:44|37883.76
05:55:45|37883.76
05:55:47|37876.42
05:55:48|37878.71
05:55:49|37878.71
05:55:50|37878.71
05:55:51|37878.71
05:55:51|37878.71
05:55:53|37878.71
05:55:54|37877.09
05:55:54|37877.09
05:55:56|37877.09
05:55:57|37877.09
05:55:58|37877.09
05:55:59|37876.3
05:56:00|37887.2
05:56:01|37887.2
05:56:02|37887.2
05:56:03|37887.2
05:56:05|37881.5
05:56:05|37881.5
05:56:06|37876.96
05:56:08|37883.92
05:56:08|37877.98
05:56:10|37877.98
05:56:10|37877.98
05:56:11|37877.9
05:56:12|37877.9
05:56:13|37877.9
05:56:15|37877.9
05:56:15|37877.9
05:56:16|37877.9
05:56:18|37877.9
05:56:19|37877.9
05:56:19|37877.9
05:56:20|37877.9
05:56:21|37877.9
05:56:22|37881.07
05:56:23|37881.07
05:56:25|37881.
05:56:25|37881.
05:56:27|37898.18
05:56:27|37899.85
05:56:28|37899.85
05:56:29|37899.85
05:56:30|37896.38
05:56:31|37896.38
05:56:32|37896.38
05:56:34|37894.28
05:56:35|37892.43
05:56:36|37892.43
05:56:37|37893.27
05:56:38|37893.27
05:56:39|37897.27
05:56:40|37897.27
05:56:41|37897.43
05:56:42|37897.43
05:56:43|37897.43
05:56:45|37897.43
05:56:45|37897.43
05:56:46|37897.43
05:56:47|37897.43
05:56:48|37897.43
05:56:49|37897.43
05:56:50|37897.43
05:56:51|37897.43
05:56:52|37890.99
05:56:53|37897.43
05:56:54|37897.43
05:56:56|37897.43
05:56:56|37897.43
05:56:57|37897.43
05:56:59|37897.43
05:56:59|37897.43
05:57:01|37897.43
05:57:02|37897.43
05:57:02|37897.43
05:57:04|37897.43
05:57:04|37897.43
05:57:05|37897.43
05:57:06|37894.52
05:57:07|37887.46
05:57:08|37887.46
05:57:10|37887.46
05:57:11|37887.13
05:57:12|37887.78
05:57:13|37891.13
05:57:14|37892.51
05:57:15|37892.51
05:57:16|37887.14
05:57:17|37890.02
05:57:18|37890.02
05:57:19|37890.02
05:57:20|37891.59
05:57:21|37891.59
05:57:22|37891.59
05:57:23|37894.13
05:57:24|37894.13
05:57:25|37894.13
05:57:26|37894.13
05:57:27|37897.78
05:57:28|37897.78
05:57:29|37897.78
05:57:30|37897.78
05:57:31|37904.19
05:57:32|37904.19
05:57:33|37900.31
05:57:34|37900.31
05:57:35|37900.31
05:57:37|37900.31
05:57:38|37895.84
05:57:39|37895.84
05:57:40|37895.84
05:57:41|37895.84
05:57:42|37896.72
05:57:43|37896.72
05:57:44|37896.74
05:57:45|37896.74
05:57:46|37896.74
05:57:47|37896.74
05:57:48|37896.74
05:57:49|37896.74
05:57:50|37895.81
05:57:51|37896.39
05:57:52|37896.38
05:57:53|37896.38
05:57:54|37896.38
05:57:55|37896.38
05:57:56|37896.38
05:57:57|37896.38
05:57:58|37896.38
05:57:59|37896.38
05:58:00|37898.62
05:58:01|37898.62
05:58:02|37898.62
05:58:03|37898.62
05:58:04|37898.62
05:58:05|37898.62
05:58:06|37898.62
05:58:07|37898.62
05:58:08|37898.62
05:58:09|37898.62
05:58:10|37898.62
05:58:11|37898.62
05:58:13|37896.72
05:58:13|37896.72
05:58:14|37896.72
05:58:15|37896.72
05:58:16|37896.72
05:58:17|37896.72
05:58:18|37896.72
05:58:19|37896.72
05:58:21|37896.72
05:58:21|37904.34
05:58:22|37906.7
05:58:23|37906.7
05:58:25|37906.7
05:58:26|37908.44
05:58:26|37908.44
05:58:27|37908.44
05:58:29|37906.54
05:58:30|37906.54
05:58:31|37906.54
05:58:31|37900.84
05:58:33|37900.84
05:58:34|37900.84
05:58:35|37898.31
05:58:36|37898.29
05:58:38|37898.04
05:58:38|37898.04
05:58:40|37898.04
05:58:41|37898.04
05:58:42|37898.04
05:58:43|37898.04
05:58:44|37898.04
05:58:45|37898.04
05:58:46|37898.04
05:58:47|37900.89
05:58:48|37900.38
05:58:49|37900.38
05:58:50|37896.
05:58:51|37890.96
05:58:52|37890.96
05:58:53|37890.96
05:58:54|37890.96
05:58:55|37890.96
05:58:56|37890.96
05:58:57|37891.2
05:58:58|37891.21
05:58:59|37891.21
05:59:00|37891.21
05:59:01|37891.21
05:59:03|37885.13
05:59:04|37885.13
05:59:05|37888.64
05:59:06|37888.64
05:59:07|37888.64
05:59:07|37888.64
05:59:09|37889.91
05:59:09|37889.91
05:59:10|37889.91
05:59:12|37885.24
05:59:12|37885.24
05:59:14|37885.24
05:59:15|37885.24
05:59:15|37887.68
05:59:17|37887.68
05:59:18|37886.32
05:59:19|37889.85
05:59:19|37889.85
05:59:21|37889.85
05:59:22|37889.85
05:59:23|37889.85
05:59:23|37889.85
05:59:25|37890.69
05:59:26|37890.69
05:59:27|37890.69
05:59:27|37893.62
05:59:28|37893.62
05:59:30|37893.62
05:59:31|37893.62
05:59:32|37893.62
05:59:32|37892.85
05:59:33|37892.85
05:59:35|37892.85
05:59:36|37892.85
05:59:37|37904.28
05:59:38|37904.27
05:59:39|37914.33
05:59:40|37914.33
05:59:42|37914.33
05:59:43|37914.33
05:59:43|37916.73
05:59:44|37916.73
05:59:45|37916.73
05:59:47|37916.73
05:59:47|37916.73
05:59:49|37917.42
05:59:50|37917.42
05:59:51|37917.42
05:59:52|37914.44
05:59:53|37914.44
05:59:54|37914.44
05:59:55|37919.41
05:59:56|37916.98
05:59:57|37917.69
05:59:58|37920.
05:59:59|37921.57
06:00:00|37921.61
06:00:01|37929.08
06:00:02|37928.27
06:00:03|37925.91
06:00:04|37917.78
06:00:05|37917.78
06:00:07|37917.87
06:00:07|37917.87
06:00:08|37917.87
06:00:09|37916.72
06:00:10|37919.26
06:00:11|37919.26
06:00:12|37919.26
06:00:13|37919.26
06:00:14|37919.26
06:00:15|37919.26
06:00:16|37914.34
06:00:17|37914.33
06:00:18|37907.14
06:00:19|37907.14
06:00:20|37906.22
06:00:21|37894.89
06:00:22|37901.94
06:00:23|37901.94
06:00:24|37901.94
06:00:25|37901.94
06:00:26|37894.88
06:00:27|37897.82
06:00:28|37897.82
06:00:29|37897.82
06:00:30|37897.82
06:00:31|37896.98
06:00:32|37896.98
06:00:34|37896.98
06:00:35|37896.98
06:00:35|37896.98
06:00:36|37896.98
06:00:38|37896.98
06:00:40|37894.16
06:00:40|37894.16
06:00:41|37894.16
06:00:42|37902.88
06:00:43|37902.88
06:00:45|37902.88
06:00:46|37902.88
06:00:47|37913.87
06:00:48|37913.87
06:00:48|37913.87
06:00:50|37913.87
06:00:50|37918.54
06:00:51|37918.54
06:00:52|37916.61
06:00:53|37916.61
06:00:54|37915.53
06:00:55|37915.53
06:00:56|37915.2
06:00:57|37915.2
06:00:58|37910.83
06:00:59|37902.62
06:01:00|37902.62
06:01:02|37902.62
06:01:02|37902.62
06:01:04|37902.62
06:01:05|37902.62
06:01:05|37902.62
06:01:06|37902.62
06:01:07|37896.88
06:01:08|37896.88
06:01:09|37896.35
06:01:10|37896.35
06:01:11|37895.85
06:01:12|37895.85
06:01:13|37894.82
06:01:14|37894.82
06:01:15|37893.5
06:01:16|37890.15
06:01:17|37889.84
06:01:18|37891.7
06:01:19|37891.7
06:01:20|37891.7
06:01:21|37891.9
06:01:22|37893.72
06:01:23|37893.72
06:01:24|37893.72
06:01:25|37893.72
06:01:26|37893.72
06:01:27|37894.09
06:01:28|37894.09
06:01:29|37889.6
06:01:30|37885.02
06:01:32|37885.02
06:01:33|37885.02
06:01:33|37885.02
06:01:34|37885.02
06:01:35|37880.3
06:01:36|37872.38
06:01:37|37866.49
06:01:39|37859.45
06:01:40|37860.11
06:01:41|37860.11
06:01:42|37863.07
06:01:43|37863.07
06:01:45|37886.65
06:01:45|37897.97
06:01:47|37908.85
06:01:47|37908.85
06:01:48|37908.85
06:01:49|37908.85
06:01:50|37906.22
06:01:52|37906.22
06:01:53|37906.22
06:01:54|37906.22
06:01:55|37906.22
06:01:56|37906.22
06:01:57|37906.23
06:01:58|37906.23
06:01:59|37915.19
06:02:00|37915.15
06:02:01|37915.15
06:02:02|37915.19
06:02:03|37921.1
06:02:04|37931.67
06:02:05|37933.14
06:02:06|37939.04
06:02:07|37939.04
06:02:08|37939.06
06:02:09|37939.06
06:02:10|37939.05
06:02:11|37939.05
06:02:12|37939.05
06:02:13|37939.05
06:02:13|37939.05
06:02:15|37929.88
06:02:16|37929.88
06:02:17|37939.05
06:02:18|37939.06
06:02:19|37939.06
06:02:20|37939.06
06:02:21|37941.1
06:02:22|37941.1
06:02:23|37941.1
06:02:24|37941.1
06:02:25|37942.87
06:02:26|37945.31
06:02:27|37944.13
06:02:28|37945.3
06:02:29|37945.3
06:02:30|37945.3
06:02:31|37945.3
06:02:32|37945.3
06:02:33|37947.06
06:02:34|37946.75
06:02:35|37946.75
06:02:36|37945.96
06:02:37|37945.96
06:02:38|37945.44
06:02:39|37941.86
06:02:41|37945.35
06:02:42|37938.55
06:02:42|37938.55
06:02:44|37938.55
06:02:45|37938.55
06:02:46|37938.89
06:02:47|37938.89
06:02:48|37938.89
06:02:49|37938.89
06:02:50|37938.89
06:02:51|37939.13
06:02:52|37952.99
06:02:52|37958.88
06:02:54|37960.18
06:02:56|37960.18
06:02:57|37960.18
06:02:58|37960.18
06:02:59|37960.18
06:03:00|37960.18
06:03:01|37960.18
06:03:02|37955.26
06:03:03|37955.26
06:03:04|37955.26
06:03:05|37955.26
06:03:06|37955.26
06:03:07|37955.26
06:03:08|37955.35
06:03:09|37955.35
06:03:10|37953.38
06:03:11|37953.38
06:03:12|37954.66
06:03:13|37958.25
06:03:14|37957.59
06:03:15|37955.93
06:03:16|37957.58
06:03:17|37970.56
06:03:18|37971.41
06:03:19|37971.4
06:03:20|37971.4
06:03:21|37971.4
06:03:22|37971.4
06:03:23|37971.4
06:03:24|37971.4
06:03:25|37971.4
06:03:26|37973.17
06:03:27|37973.17
06:03:28|37973.17
06:03:29|37973.17
06:03:30|37967.
06:03:31|37967.21
06:03:32|37967.21
06:03:33|37967.21
06:03:35|37967.21
06:03:35|37967.21
06:03:36|37967.21
06:03:37|37967.21
06:03:38|37967.21
06:03:40|37967.21
06:03:41|37967.21
06:03:42|37972.12
06:03:44|37972.12
06:03:45|37972.12
06:03:46|37972.12
06:03:48|37972.12
06:03:48|37972.12
06:03:50|37972.12
06:03:51|37972.1
06:03:52|37967.21
06:03:53|37967.21
06:03:53|37967.21
06:03:54|37967.21
06:03:55|37967.21
06:03:56|37967.21
06:03:57|37969.55
06:03:58|37972.73
06:04:00|37975.38
06:04:00|37975.38
06:04:02|37975.13
06:04:02|37975.13
06:04:03|37975.13
06:04:04|37975.15
06:04:05|37976.99
06:04:07|37976.99
06:04:07|37976.99
06:04:09|37976.99
06:04:09|37976.99
06:04:11|37976.99
06:04:11|37976.99
06:04:12|37976.99
06:04:14|37975.67
06:04:14|37973.18
06:04:15|37973.18
06:04:16|37973.18
06:04:18|37977.
06:04:19|37977.
06:04:19|37977.
06:04:20|37977.
06:04:21|37977.
06:04:23|37994.57
06:04:24|37996.38
06:04:24|38008.1
06:04:26|37994.72
06:04:27|37994.72
06:04:28|37994.72
06:04:29|37993.43
06:04:29|37993.43
06:04:30|37993.43
06:04:31|37999.35
06:04:32|37999.35
06:04:33|37991.23
06:04:34|37991.23
06:04:35|37996.81
06:04:36|37996.81
06:04:37|37996.81
06:04:39|37998.31
06:04:40|37998.31
06:04:40|37995.05
06:04:41|37995.05
06:04:43|37999.51
06:04:44|37999.51
06:04:45|38003.5
06:04:46|38003.5
06:04:48|38000.91
06:04:48|38002.19
06:04:50|38002.19
06:04:51|37997.33
06:04:51|38007.
06:04:53|38007.
06:04:53|38007.
06:04:54|38001.94
06:04:56|38005.08
06:04:57|38005.08
06:04:57|38003.2
06:04:59|38005.98
06:05:00|38005.98
06:05:00|38006.85
06:05:02|38006.85
06:05:03|38007.29
06:05:04|38006.33
06:05:05|38006.33
06:05:06|38006.33
06:05:07|38000.2
06:05:08|37996.7
06:05:09|37999.54
06:05:10|37999.54
06:05:11|37999.54
06:05:11|37999.54
06:05:13|37999.54
06:05:14|37994.25
06:05:14|37994.25
06:05:15|38001.31
06:05:17|38008.26
06:05:18|38008.26
06:05:18|38004.69
06:05:20|38004.69
06:05:21|38004.69
06:05:22|38002.79
06:05:23|38005.57
06:05:24|38008.42
06:05:25|38009.23
06:05:25|38009.23
06:05:26|38009.23
06:05:28|38025.84
06:05:28|38037.13
06:05:30|38030.27
06:05:30|38030.27
06:05:32|38030.27
06:05:32|38023.76
06:05:33|38023.76
06:05:35|38023.76
06:05:36|38028.55
06:05:36|38028.55
06:05:38|38028.55
06:05:39|38028.55
06:05:39|38028.55
06:05:41|38028.55
06:05:42|38028.55
06:05:44|38028.55
06:05:44|38029.82
06:05:46|38029.82
06:05:47|38032.04
06:05:48|38030.09
06:05:49|38030.09
06:05:50|38030.09
06:05:51|38030.09
06:05:52|38035.23
06:05:53|38035.23
06:05:54|38035.23
06:05:55|38031.8
06:05:56|38031.8
06:05:57|38031.8
06:05:58|38025.97
06:05:59|38025.97
06:06:00|38025.97
06:06:01|38017.05
06:06:02|38017.05
06:06:03|38017.05
06:06:04|38016.48
06:06:05|38016.48
06:06:06|38016.48
06:06:07|38016.48
06:06:08|38016.48
06:06:09|38016.48
06:06:10|38016.48
06:06:11|38023.66
06:06:12|38023.66
06:06:13|38023.66
06:06:14|38023.66
06:06:15|38023.66
06:06:16|38023.66
06:06:18|38023.66
06:06:18|38023.66
06:06:19|38023.66
06:06:20|38023.66
06:06:21|38023.66
06:06:22|38023.66
06:06:23|38023.66
06:06:24|38019.4
06:06:25|38019.4
06:06:26|38015.22
06:06:28|38015.22
06:06:28|38015.22
06:06:29|38015.22
06:06:30|38025.53
06:06:31|38025.53
06:06:33|38025.53
06:06:34|38025.53
06:06:35|38025.53
06:06:36|38025.53
06:06:36|38025.53
06:06:38|38025.53
06:06:38|38025.53
06:06:39|38025.53
06:06:41|38025.53
06:06:42|38025.53
06:06:42|38035.98
06:06:44|38035.98
06:06:45|38036.62
06:06:45|38036.62
06:06:47|38034.58
06:06:48|38034.58
06:06:49|38031.78
06:06:50|38031.78
06:06:51|38031.78
06:06:52|38031.78
06:06:53|38031.78
06:06:54|38031.78
06:06:55|38031.78
06:06:56|38033.74
06:06:57|38033.74
06:06:58|38033.74
06:06:59|38033.74
06:07:00|38033.74
06:07:01|38033.74
06:07:02|38032.23
06:07:03|38036.07
06:07:04|38033.86
06:07:05|38031.78
06:07:06|38025.2
06:07:07|38025.2
06:07:08|38025.2
06:07:09|38025.2
06:07:10|38021.76
06:07:11|38017.76
06:07:12|38017.76
06:07:13|38017.76
06:07:14|38017.76
06:07:15|38017.76
06:07:16|38009.17
06:07:17|38009.83
06:07:18|38013.08
06:07:19|38043.52
06:07:20|38043.52
06:07:21|38043.52
06:07:22|38043.52
06:07:23|38021.72
06:07:24|38021.72
06:07:25|38021.72
06:07:26|38018.49
06:07:27|38018.49
06:07:28|38018.49
06:07:29|38018.49
06:07:30|38018.49
06:07:31|38024.25
06:07:32|38024.25
06:07:33|38024.25
06:07:34|38021.75
06:07:35|38021.75
06:07:36|38021.75
06:07:37|38021.75
06:07:38|38023.78
06:07:39|38023.78
06:07:40|38023.78
06:07:42|38023.78
06:07:42|38023.78
06:07:43|38023.78
06:07:45|38023.78
06:07:45|38023.78
06:07:47|38023.78
06:07:48|38023.78
06:07:50|38023.78
06:07:50|38023.78
06:07:51|38023.78
06:07:52|38023.78
06:07:54|38023.78
06:07:55|38024.4
06:07:56|38024.4
06:07:56|38024.56
06:07:58|38024.56
06:07:59|38024.61
06:07:59|38026.69
06:08:00|38023.8
06:08:01|38026.62
06:08:03|38023.4
06:08:03|38018.86
06:08:04|38020.14
06:08:06|38020.14
06:08:06|38016.83
06:08:07|38016.83
06:08:09|38016.83
06:08:09|38016.83
06:08:10|38026.34
06:08:12|38031.28
06:08:13|38036.48
06:08:13|38036.48
06:08:14|38022.37
06:08:15|38030.62
06:08:17|38030.62
06:08:17|38034.07
06:08:18|38034.07
06:08:20|38034.07
06:08:20|38034.07
06:08:22|38034.07
06:08:22|38031.87
06:08:23|38031.88
06:08:24|38031.88
06:08:25|38031.88
06:08:26|38031.88
06:08:28|38031.88
06:08:28|38031.88
06:08:29|38031.89
06:08:30|38031.89
06:08:31|38031.89
06:08:32|38031.89
06:08:33|38031.89
06:08:34|38031.89
06:08:35|38031.89
06:08:36|38031.89
06:08:37|38027.49
06:08:39|38027.49
06:08:39|38027.49
06:08:40|38018.01
06:08:41|38018.01
06:08:43|38019.65
06:08:44|38018.46
06:08:44|38019.17
06:08:46|38022.8
06:08:48|38022.8
06:08:48|38022.8
06:08:50|38022.8
06:08:51|38022.8
06:08:52|38022.8
06:08:53|38019.01
06:08:54|38023.84
06:08:55|38023.84
06:08:56|38023.84
06:08:56|38026.62
06:08:58|38026.65
06:08:59|38026.65
06:09:00|38026.65
06:09:01|38026.65
06:09:02|38026.65
06:09:03|38026.65
06:09:04|38026.65
06:09:04|38032.5
06:09:05|38026.24
06:09:07|38026.24
06:09:08|38026.24
06:09:09|38027.46
06:09:10|38027.46
06:09:11|38027.46
06:09:12|38027.46
06:09:12|38027.46
06:09:14|38027.46
06:09:14|38026.23
06:09:16|38026.23
06:09:17|38027.79
06:09:18|38027.79
06:09:20|38027.79
06:09:20|38027.79
06:09:21|38028.84
06:09:22|38028.84
06:09:23|38028.85
06:09:24|38040.98
06:09:25|38040.98
06:09:26|38040.98
06:09:27|38049.79
06:09:28|38056.08
06:09:29|38056.08
06:09:30|38056.08
06:09:31|38054.61
06:09:33|38054.61
06:09:33|38054.61
06:09:34|38054.61
06:09:35|38054.61
06:09:36|38054.61
06:09:37|38054.61
06:09:38|38054.61
06:09:39|38054.61
06:09:40|38054.61
06:09:41|38054.61
06:09:42|38054.61
06:09:43|38054.61
06:09:44|38054.67
06:09:45|38054.67
06:09:47|38054.67
06:09:48|38053.43
06:09:49|38053.43
06:09:51|38053.43
06:09:51|38053.43
06:09:52|38053.43
06:09:54|38053.43
06:09:55|38056.09
06:09:56|38056.09
06:09:57|38056.09
06:09:58|38056.09
06:09:59|38056.09
06:10:00|38056.09
06:10:01|38056.09
06:10:02|38056.09
06:10:03|38048.37
06:10:04|38048.37
06:10:05|38045.66
06:10:06|38045.96
06:10:08|38043.14
06:10:08|38043.14
06:10:10|38043.92
06:10:11|38043.92
06:10:12|38045.71
06:10:13|38045.71
06:10:13|38045.71
06:10:15|38045.71
06:10:16|38048.42
06:10:17|38048.1
06:10:18|38048.04
06:10:19|38048.04
06:10:20|38048.04
06:10:21|38048.04
06:10:22|38043.18
06:10:22|38043.18
06:10:23|38050.36
06:10:25|38056.84
06:10:26|38052.06
06:10:26|38052.06
06:10:28|38052.06
06:10:29|38052.06
06:10:30|38057.95
06:10:31|38057.95
06:10:32|38057.95
06:10:32|38053.97
06:10:34|38051.43
06:10:35|38051.14
06:10:36|38051.14
06:10:36|38051.14
06:10:37|38054.56
06:10:39|38060.54
06:10:40|38060.54
06:10:40|38060.54
06:10:41|38060.54
06:10:42|38060.54
06:10:44|38060.54
06:10:44|38060.54
06:10:45|38060.54
06:10:47|38043.14
06:10:48|38034.01
06:10:50|38034.01
06:10:51|38034.01
06:10:51|38036.87
06:10:53|38036.87
06:10:54|38036.87
06:10:55|38036.87
06:10:55|38036.87
06:10:57|38036.87
06:10:57|38036.87
06:10:58|38045.87
06:11:00|38054.81
06:11:00|38054.8
06:11:01|38054.8
06:11:03|38042.09
06:11:04|38033.
06:11:05|38019.68
06:11:07|38019.68
06:11:08|38019.68
06:11:08|38019.68
06:11:09|38019.68
06:11:11|38018.3
06:11:11|38018.3
06:11:12|38018.3
06:11:14|38015.46
06:11:15|38015.75
06:11:15|38015.75
06:11:16|38015.75
06:11:18|38015.75
06:11:19|38015.75
06:11:20|38015.02
06:11:20|38015.02
06:11:21|38015.02
06:11:23|38015.64
06:11:23|38017.01
06:11:25|38017.01
06:11:25|38026.03
06:11:26|38030.97
06:11:28|38040.14
06:11:29|38040.14
06:11:29|38040.14
06:11:30|38040.14
06:11:31|38038.27
06:11:32|38038.27
06:11:33|38038.27
06:11:34|38038.27
06:11:35|38031.43
06:11:36|38025.93
06:11:37|38025.93
06:11:39|38025.93
06:11:40|38025.93
06:11:40|38025.93
06:11:41|38025.93
06:11:43|38027.8
06:11:43|38027.8
06:11:44|38027.8
06:11:45|38027.8
06:11:47|38027.8
06:11:47|38027.8
06:11:49|38027.8
06:11:51|38036.2
06:11:52|38036.2
06:11:53|38036.2
06:11:54|38031.13
06:11:54|38031.13
06:11:56|38031.13
06:11:57|38031.13
06:11:58|38018.98
06:12:00|38018.98
06:12:00|38018.98
06:12:01|38026.5
06:12:02|38026.5
06:12:03|38026.5
06:12:04|38026.5
06:12:05|38026.5
06:12:06|38021.99
06:12:07|38021.99
06:12:08|38021.99
06:12:09|38021.99
06:12:10|38021.99
06:12:11|38021.99
06:12:12|38024.45
06:12:13|38024.45
06:12:14|38024.45
06:12:15|38024.45
06:12:16|38024.45
06:12:18|38025.19
06:12:18|38022.4
06:12:19|38022.4
06:12:20|38022.4
06:12:21|38022.4
06:12:23|38023.66
06:12:23|38023.66
06:12:25|38023.66
06:12:25|38023.66
06:12:27|38023.66
06:12:28|38023.66
06:12:28|38023.66
06:12:30|38023.66
06:12:30|38022.07
06:12:31|38022.07
06:12:33|38022.07
06:12:34|38022.07
06:12:35|38022.07
06:12:35|38022.07
06:12:37|38022.07
06:12:38|38022.07
06:12:39|38022.07
06:12:40|38022.07
06:12:41|38022.07
06:12:42|38022.06
06:12:43|38022.06
06:12:44|38022.06
06:12:44|38022.06
06:12:46|38022.06
06:12:46|38022.06
06:12:48|38022.06
06:12:48|38022.06
06:12:50|38022.06
06:12:51|38022.06
06:12:52|38023.44
06:12:53|38023.44
06:12:55|38023.44
06:12:55|38010.56
06:12:56|38010.55
06:12:57|38010.55
06:12:58|38010.55
06:12:59|38010.55
06:13:00|38010.55
06:13:02|38015.09
06:13:03|38015.09
06:13:03|38015.03
06:13:04|38017.67
06:13:06|38017.67
06:13:07|38017.67
06:13:07|38017.67
06:13:08|38023.28
06:13:10|38019.15
06:13:11|38015.12
06:13:12|38016.38
06:13:13|38016.38
06:13:14|38016.38
06:13:15|38016.38
06:13:16|38018.3
06:13:17|38018.3
06:13:19|38018.3
06:13:19|38015.21
06:13:20|38013.11
06:13:21|38013.11
06:13:22|38013.54
06:13:23|38013.54
06:13:24|38013.03
06:13:25|38013.03
06:13:26|38013.03
06:13:27|38013.03
06:13:28|38010.56
06:13:29|38010.56
06:13:30|38010.56
06:13:31|38010.56
06:13:32|38014.1
06:13:33|38014.1
06:13:34|38014.1
06:13:35|38014.1
06:13:36|38014.1
06:13:37|38014.1
06:13:38|38019.08
06:13:39|38019.08
06:13:40|38019.08
06:13:41|38032.97
06:13:42|38032.97
06:13:43|38032.97
06:13:44|38032.97
06:13:45|38023.43
06:13:46|38020.86
06:13:48|38020.86
06:13:48|38020.86
06:13:49|38020.86
06:13:51|38020.86
06:13:52|38020.86
06:13:54|38020.35
06:13:55|38020.35
06:13:56|38020.35
06:13:57|38020.35
06:13:57|38020.35
06:13:58|38020.35
06:14:00|38020.35
06:14:01|38024.46
06:14:02|38022.6
06:14:03|38022.6
06:14:04|38024.57
06:14:05|38024.54
06:14:06|38024.54
06:14:07|38024.54
06:14:08|38024.54
06:14:09|38016.21
06:14:10|38016.21
06:14:11|38016.21
06:14:12|38014.15
06:14:14|38014.15
06:14:14|38020.21
06:14:15|38020.21
06:14:16|38021.65
06:14:18|38021.65
06:14:18|38021.65
06:14:19|38021.65
06:14:21|38021.65
06:14:22|38021.65
06:14:22|38021.65
06:14:24|38021.65
06:14:25|38021.65
06:14:26|38021.65
06:14:27|38021.65
06:14:27|38019.23
06:14:29|38020.04
06:14:30|38020.04
06:14:31|38022.58
06:14:32|38021.41
06:14:33|38021.41
06:14:34|38021.41
06:14:35|38021.41
06:14:36|38021.41
06:14:37|38022.72
06:14:37|38022.72
06:14:39|38022.72
06:14:40|38022.72
06:14:41|38022.72
06:14:41|38022.72
06:14:42|38022.72
06:14:44|38022.72
06:14:45|38022.72
06:14:45|38021.88
06:14:46|38021.88
06:14:48|38021.88
06:14:49|38021.88
06:14:50|38021.88
06:14:51|38021.88
06:14:52|38021.88
06:14:54|38021.88
06:14:55|38021.88
06:14:56|38021.9
06:14:57|38021.9
06:14:59|38021.9
06:14:59|38016.39
06:15:01|38016.39
06:15:02|38021.83
06:15:03|38021.83
06:15:04|38028.53
06:15:04|38028.16
06:15:05|38028.16
06:15:07|38028.93
06:15:07|38028.93
06:15:08|38034.58
06:15:10|38034.58
06:15:11|38034.58
06:15:11|38034.58
06:15:13|38034.58
06:15:14|38034.58
06:15:15|38034.58
06:15:16|38034.58
06:15:17|38034.58
06:15:17|38034.58
06:15:19|38037.8
06:15:19|38037.8
06:15:21|38037.8
06:15:21|38037.8
06:15:23|38037.8
06:15:24|38037.8
06:15:25|38037.8
06:15:25|38060.55
06:15:27|38064.73
06:15:27|38078.89
06:15:28|38082.13
06:15:30|38088.12
06:15:30|38097.77
06:15:32|38105.09
06:15:33|38097.43
06:15:34|38096.56
06:15:35|38088.94
06:15:36|38087.04
06:15:37|38095.54
06:15:37|38095.54
06:15:38|38095.54
06:15:40|38095.54
06:15:41|38083.45
06:15:42|38083.45
06:15:43|38093.31
06:15:43|38085.09
06:15:44|38085.09
06:15:46|38085.09
06:15:47|38085.09
06:15:47|38085.09
06:15:49|38085.09
06:15:49|38085.09
06:15:51|38086.77
06:15:52|38086.77
06:15:53|38086.77
06:15:55|38088.67
06:15:56|38088.67
06:15:57|38088.67
06:15:59|38088.67
06:15:59|38088.67
06:16:00|38088.67
06:16:02|38084.99
06:16:03|38080.36
06:16:04|38080.36
06:16:05|38080.36
06:16:06|38075.76
06:16:06|38075.75
06:16:07|38075.75
06:16:09|38075.75
06:16:10|38077.35
06:16:11|38072.73
06:16:12|38072.73
06:16:13|38065.88
06:16:14|38071.04
06:16:15|38073.84
06:16:16|38073.84
06:16:17|38073.84
06:16:18|38073.84
06:16:19|38073.84
06:16:20|38073.84
06:16:21|38073.84
06:16:22|38073.84
06:16:23|38069.71
06:16:24|38069.71
06:16:25|38069.71
06:16:26|38067.53
06:16:27|38067.53
06:16:28|38067.53
06:16:29|38067.53
06:16:30|38068.5
06:16:31|38073.84
06:16:32|38069.53
06:16:33|38069.57
06:16:34|38073.83
06:16:35|38073.83
06:16:36|38073.84
06:16:37|38073.84
06:16:38|38073.84
06:16:39|38073.84
06:16:40|38073.84
06:16:41|38073.84
06:16:42|38073.84
06:16:43|38066.9
06:16:44|38060.16
06:16:45|38056.96
06:16:46|38061.69
06:16:47|38061.69
06:16:48|38061.69
06:16:49|38069.04
06:16:50|38069.04
06:16:51|38069.04
06:16:52|38069.04
06:16:53|38068.15
06:16:55|38065.76
06:16:56|38063.87
06:16:57|38062.83
06:16:58|38062.83
06:16:59|38063.42
06:17:00|38063.42
06:17:01|38064.19
06:17:02|38064.18
06:17:03|38064.18
06:17:05|38064.93
06:17:05|38064.93
06:17:06|38064.93
06:17:07|38064.93
06:17:08|38064.93
06:17:10|38064.93
06:17:11|38064.93
06:17:12|38062.32
06:17:13|38066.22
06:17:14|38066.22
06:17:15|38066.22
06:17:16|38066.26
06:17:17|38064.52
06:17:18|38066.22
06:17:19|38066.22
06:17:20|38066.52
06:17:20|38066.52
06:17:21|38070.64
06:17:22|38067.51
06:17:24|38067.51
06:17:25|38067.51
06:17:26|38066.63
06:17:26|38066.63
06:17:28|38066.63
06:17:29|38067.95
06:17:30|38065.76
06:17:31|38067.84
06:17:32|38067.84
06:17:32|38067.84
06:17:34|38067.84
06:17:35|38067.84
06:17:36|38067.84
06:17:37|38067.84
06:17:38|38067.84
06:17:39|38067.84
06:17:40|38067.84
06:17:41|38067.84
06:17:42|38067.84
06:17:43|38068.59
06:17:44|38068.59
06:17:45|38066.91
06:17:45|38066.91
06:17:47|38066.91
06:17:48|38066.91
06:17:48|38066.91
06:17:50|38066.91
06:17:51|38066.27
06:17:51|38066.27
06:17:52|38066.27
06:17:54|38066.27
06:17:55|38066.19
06:17:57|38066.19
06:17:57|38066.19
06:17:58|38066.19
06:17:59|38066.19
06:18:01|38066.19
06:18:02|38066.19
06:18:03|38066.19
06:18:03|38066.19
06:18:05|38066.19
06:18:06|38066.19
06:18:07|38069.07
06:18:08|38069.07
06:18:09|38069.07
06:18:10|38069.07
06:18:11|38069.07
06:18:12|38069.07
06:18:13|38069.07
06:18:15|38069.7
06:18:16|38069.7
06:18:17|38069.7
06:18:18|38069.7
06:18:18|38073.39
06:18:20|38073.39
06:18:20|38073.39
06:18:22|38073.39
06:18:22|38073.39
06:18:24|38073.5
06:18:24|38075.05
06:18:25|38085.43
06:18:26|38087.23
06:18:27|38089.56
06:18:28|38089.56
06:18:29|38090.27
06:18:30|38090.27
06:18:31|38090.27
06:18:32|38093.26
06:18:34|38093.26
06:18:34|38096.51
06:18:35|38092.4
06:18:36|38092.4
06:18:38|38092.4
06:18:39|38092.4
06:18:39|38092.4
06:18:40|38092.4
06:18:41|38092.4
06:18:42|38092.4
06:18:43|38092.4
06:18:44|38092.4
06:18:45|38092.4
06:18:46|38096.52
06:18:47|38096.52
06:18:49|38102.35
06:18:49|38102.35
06:18:50|38102.35
06:18:51|38102.35
06:18:52|38102.35
06:18:53|38102.35
06:18:54|38102.35
06:18:56|38102.35
06:18:57|38102.35
06:18:58|38102.35
06:18:59|38102.36
06:19:01|38105.05
06:19:01|38105.05
06:19:02|38094.07
06:19:03|38077.91
06:19:04|38077.9
06:19:05|38071.29
06:19:06|38075.82
06:19:07|38075.82
06:19:08|38075.82
06:19:09|38078.9
06:19:10|38078.9
06:19:11|38091.68
06:19:12|38091.68
06:19:13|38091.68
06:19:14|38089.52
06:19:15|38089.52
06:19:16|38089.51
06:19:17|38093.41
06:19:18|38093.41
06:19:19|38093.41
06:19:20|38105.03
06:19:21|38105.03
06:19:23|38100.1
06:19:23|38100.1
06:19:24|38100.1
06:19:25|38097.83
06:19:26|38097.83
06:19:27|38097.83
06:19:28|38093.87
06:19:30|38093.87
06:19:30|38093.87
06:19:32|38093.87
06:19:33|38098.55
06:19:34|38098.55
06:19:34|38098.55
06:19:36|38098.55
06:19:36|38098.55
06:19:37|38098.55
06:19:38|38098.55
06:19:40|38098.55
06:19:40|38098.55
06:19:42|38105.05
06:19:43|38105.05
06:19:44|38105.04
06:19:44|38105.04
06:19:45|38105.04
06:19:46|38101.18
06:19:47|38101.18
06:19:48|38101.18
06:19:50|38101.18
06:19:50|38098.26
06:19:51|38098.26
06:19:52|38101.17
06:19:53|38098.29
06:19:55|38098.29
06:19:55|38098.53
06:19:57|38100.96
06:19:59|38100.96
06:20:00|38100.96
06:20:01|38106.56
06:20:02|38106.56
06:20:03|38105.87
06:20:04|38105.87
06:20:05|38105.87
06:20:06|38105.87
06:20:08|38105.87
06:20:08|38105.87
06:20:09|38105.87
06:20:10|38103.4
06:20:12|38103.4
06:20:13|38103.4
06:20:14|38103.4
06:20:15|38103.4
06:20:15|38103.4
06:20:16|38103.4
06:20:17|38103.4
06:20:18|38103.4
06:20:20|38103.4
06:20:21|38103.4
06:20:21|38103.4
06:20:22|38103.4
06:20:23|38110.08
06:20:25|38110.08
06:20:25|38110.08
06:20:27|38110.08
06:20:27|38110.08
06:20:29|38110.08
06:20:30|38109.76
06:20:30|38109.76
06:20:31|38109.76
06:20:33|38109.76
06:20:34|38109.76
06:20:35|38111.84
06:20:35|38111.84
06:20:36|38111.84
06:20:38|38111.84
06:20:39|38111.84
06:20:40|38111.84
06:20:41|38111.84
06:20:42|38106.07
06:20:43|38106.07
06:20:43|38106.07
06:20:44|38106.07
06:20:46|38103.66
06:20:46|38103.66
06:20:47|38103.66
06:20:48|38103.66
06:20:50|38103.66
06:20:51|38103.66
06:20:52|38103.66
06:20:52|38100.03
06:20:53|38111.4
06:20:54|38111.4
06:20:55|38111.4
06:20:57|38111.4
06:20:58|38111.39
06:21:00|38111.39
06:21:00|38111.39
06:21:01|38111.39
06:21:02|38111.39
06:21:04|38109.44
06:21:05|38109.44
06:21:06|38111.4
06:21:07|38111.38
06:21:09|38105.92
06:21:09|38105.92
06:21:10|38105.92
06:21:11|38105.92
06:21:12|38105.92
06:21:13|38105.92
06:21:14|38105.92
06:21:15|38107.09
06:21:16|38112.
06:21:17|38112.
06:21:18|38112.
06:21:19|38112.
06:21:20|38112.
06:21:21|38112.
06:21:22|38112.
06:21:24|38104.74
06:21:25|38104.74
06:21:25|38104.74
06:21:27|38104.74
06:21:28|38104.74
06:21:29|38104.74
06:21:30|38104.74
06:21:31|38106.13
06:21:32|38106.13
06:21:34|38111.9
06:21:34|38111.9
06:21:35|38111.9
06:21:36|38111.9
06:21:37|38111.9
06:21:38|38111.25
06:21:39|38111.25
06:21:40|38111.25
06:21:41|38111.25
06:21:42|38111.25
06:21:43|38109.98
06:21:44|38109.98
06:21:45|38109.98
06:21:46|38109.98
06:21:47|38109.98
06:21:48|38109.98
06:21:49|38109.98
06:21:50|38109.98
06:21:51|38109.98
06:21:52|38109.98
06:21:53|38109.98
06:21:54|38109.98
06:21:55|38109.98
06:21:56|38109.98
06:21:57|38109.99
06:21:59|38110.
06:21:59|38110.
06:22:01|38109.99
06:22:02|38109.99
06:22:03|38105.57
06:22:04|38105.57
06:22:05|38108.21
06:22:07|38108.21
06:22:08|38108.21
06:22:09|38108.21
06:22:09|38108.21
06:22:11|38108.21
06:22:12|38108.21
06:22:13|38106.68
06:22:14|38106.68
06:22:15|38106.68
06:22:16|38106.68
06:22:17|38100.01
06:22:18|38100.01
06:22:19|38100.01
06:22:20|38100.01
06:22:20|38100.
06:22:22|38100.
06:22:23|38100.
06:22:24|38095.57
06:22:25|38102.38
06:22:26|38102.38
06:22:27|38102.38
06:22:28|38102.38
06:22:29|38102.38
06:22:30|38102.38
06:22:31|38102.38
06:22:32|38102.38
06:22:33|38102.38
06:22:34|38091.68
06:22:35|38094.37
06:22:36|38094.37
06:22:37|38094.37
06:22:38|38094.37
06:22:39|38094.37
06:22:40|38094.37
06:22:41|38090.
06:22:42|38090.
06:22:43|38090.
06:22:44|38086.36
06:22:45|38086.36
06:22:46|38088.94
06:22:47|38088.94
06:22:48|38086.98
06:22:49|38087.15
06:22:50|38090.25
06:22:51|38088.88
06:22:52|38094.37
06:22:53|38094.37
06:22:54|38094.37
06:22:55|38094.37
06:22:56|38084.43
06:22:57|38084.44
06:22:58|38084.44
06:22:59|38088.03
06:23:01|38088.03
06:23:01|38088.03
06:23:03|38087.68
06:23:04|38087.68
06:23:05|38086.92
06:23:06|38086.92
06:23:07|38086.92
06:23:09|38086.92
06:23:09|38086.92
06:23:10|38086.92
06:23:11|38086.92
06:23:12|38086.92
06:23:13|38086.92
06:23:14|38086.92
06:23:15|38086.92
06:23:16|38086.92
06:23:17|38086.92
06:23:18|38086.92
06:23:19|38086.92
06:23:20|38086.92
06:23:21|38086.92
06:23:22|38086.92
06:23:23|38086.92
06:23:24|38086.92
06:23:25|38086.92
06:23:26|38086.92
06:23:27|38086.03
06:23:28|38086.03
06:23:29|38084.4
06:23:30|38084.4
06:23:31|38084.39
06:23:32|38084.39
06:23:33|38084.39
06:23:34|38084.39
06:23:35|38084.39
06:23:36|38084.39
06:23:37|38084.39
06:23:38|38084.39
06:23:39|38084.39
06:23:40|38084.39
06:23:41|38084.39
06:23:42|38084.39
06:23:43|38084.39
06:23:44|38084.39
06:23:45|38084.39
06:23:46|38084.39
06:23:47|38084.41
06:23:48|38084.41
06:23:49|38084.42
06:23:50|38084.42
06:23:51|38084.42
06:23:52|38084.42
06:23:53|38084.42
06:23:54|38084.42
06:23:55|38084.42
06:23:56|38084.42
06:23:57|38084.38
06:23:58|38084.38
06:23:59|38084.38
06:24:01|38080.48
06:24:02|38080.2
06:24:02|38080.2
06:24:04|38080.2
06:24:05|38080.2
06:24:06|38080.2
06:24:07|38080.2
06:24:08|38083.85
06:24:10|38083.85
06:24:10|38083.85
06:24:11|38083.85
06:24:13|38083.85
06:24:13|38088.81
06:24:14|38088.81
06:24:15|38088.81
06:24:17|38088.83
06:24:17|38088.83
06:24:19|38088.83
06:24:20|38088.83
06:24:20|38088.83
06:24:22|38088.83
06:24:23|38088.83
06:24:23|38088.83
06:24:25|38088.82
06:24:26|38088.82
06:24:27|38088.83
06:24:28|38088.83
06:24:29|38091.27
06:24:30|38091.27
06:24:31|38093.78
06:24:32|38093.78
06:24:33|38093.78
06:24:34|38093.78
06:24:35|38093.78
06:24:36|38093.78
06:24:37|38093.78
06:24:38|38093.78
06:24:39|38089.4
06:24:40|38084.34
06:24:41|38072.57
06:24:42|38072.57
06:24:43|38072.57
06:24:44|38074.36
06:24:45|38072.15
06:24:46|38074.67
06:24:47|38074.67
06:24:48|38074.67
06:24:49|38074.67
06:24:51|38074.67
06:24:51|38074.67
06:24:52|38074.67
06:24:53|38079.17
06:24:54|38079.17
06:24:55|38079.17
06:24:56|38079.17
06:24:57|38075.98
06:24:58|38075.98
06:24:59|38075.98
06:25:00|38075.98
06:25:01|38075.97
06:25:03|38075.97
06:25:04|38075.96
06:25:05|38070.01
06:25:07|38070.01
06:25:08|38070.01
06:25:09|38070.01
06:25:10|38070.01
06:25:10|38073.44
06:25:11|38073.44
06:25:12|38073.41
06:25:13|38073.41
06:25:15|38073.41
06:25:15|38073.41
06:25:17|38073.41
06:25:18|38073.41
06:25:18|38073.41
06:25:20|38073.41
06:25:21|38073.41
06:25:22|38073.41
06:25:23|38073.41
06:25:24|38073.41
06:25:24|38077.55
06:25:25|38084.81
06:25:27|38084.81
06:25:28|38085.04
06:25:29|38075.81
06:25:30|38075.81
06:25:30|38075.81
06:25:32|38075.81
06:25:33|38075.81
06:25:34|38075.81
06:25:35|38085.12
06:25:36|38085.12
06:25:37|38085.12
06:25:37|38085.12
06:25:39|38085.12
06:25:39|38079.72
06:25:41|38075.8
06:25:41|38075.8
06:25:43|38075.8
06:25:44|38075.79
06:25:45|38075.79
06:25:46|38075.79
06:25:47|38077.99
06:25:48|38077.99
06:25:49|38077.99
06:25:50|38077.69
06:25:51|38082.76
06:25:52|38082.76
06:25:53|38080.07
06:25:54|38082.92
06:25:55|38082.4
06:25:56|38082.4
06:25:57|38082.4
06:25:58|38082.4
06:26:00|38082.4
06:26:00|38078.36
06:26:01|38078.36
06:26:03|38078.36
06:26:04|38078.36
06:26:06|38078.36
06:26:06|38078.36
06:26:07|38072.33
06:26:08|38070.
06:26:09|38070.
06:26:10|38070.
06:26:11|38066.72
06:26:12|38066.72
06:26:13|38066.72
06:26:15|38067.2
06:26:16|38067.2
06:26:16|38067.2
06:26:17|38067.2
06:26:18|38067.2
06:26:19|38067.2
06:26:20|38067.2
06:26:22|38075.82
06:26:23|38075.82
06:26:23|38075.82
06:26:24|38075.82
06:26:25|38074.65
06:26:26|38076.6
06:26:27|38076.6
06:26:28|38076.6
06:26:29|38076.6
06:26:30|38076.6
06:26:32|38076.6
06:26:32|38071.94
06:26:33|38071.94
06:26:34|38073.29
06:26:35|38071.28
06:26:37|38074.5
06:26:37|38074.5
06:26:38|38074.5
06:26:39|38075.46
06:26:40|38075.46
06:26:41|38075.46
06:26:43|38075.46
06:26:43|38075.46
06:26:45|38075.46
06:26:45|38075.46
06:26:46|38075.46
06:26:47|38070.29
06:26:48|38075.78
06:26:50|38075.78
06:26:50|38088.08
06:26:52|38090.26
06:26:52|38090.26
06:26:53|38090.26
06:26:54|38079.11
06:26:56|38079.11
06:26:56|38079.11
06:26:58|38075.24
06:26:59|38075.24
06:26:59|38075.24
06:27:00|38075.24
06:27:01|38070.01
06:27:03|38072.59
06:27:04|38072.59
06:27:05|38072.59
06:27:07|38072.59
06:27:08|38072.59
06:27:09|38072.59
06:27:10|38072.94
06:27:11|38072.94
06:27:12|38072.94
06:27:12|38072.94
06:27:13|38075.64
06:27:15|38075.64
06:27:15|38075.64
06:27:17|38075.64
06:27:18|38073.22
06:27:19|38073.22
06:27:20|38073.22
06:27:21|38073.22
06:27:21|38073.22
06:27:22|38073.22
06:27:24|38076.1
06:27:25|38076.1
06:27:26|38076.1
06:27:27|38076.08
06:27:28|38076.08
06:27:28|38076.08
06:27:30|38076.08
06:27:31|38076.08
06:27:32|38075.88
06:27:33|38078.36
06:27:34|38078.36
06:27:35|38078.36
06:27:35|38078.36
06:27:37|38078.36
06:27:38|38078.36
06:27:39|38078.36
06:27:40|38078.36
06:27:41|38078.36
06:27:42|38078.36
06:27:43|38078.36
06:27:44|38078.36
06:27:45|38078.36
06:27:46|38078.36
06:27:47|38078.36
06:27:48|38078.36
06:27:49|38078.37
06:27:50|38072.88
06:27:51|38067.93
06:27:52|38067.06
06:27:53|38067.06
06:27:54|38067.06
06:27:55|38067.06
06:27:56|38067.06
06:27:57|38067.06
06:27:58|38063.73
06:27:59|38063.73
06:28:00|38063.56
06:28:01|38065.44
06:28:02|38065.44
06:28:03|38065.44
06:28:05|38065.44
06:28:05|38065.44
06:28:06|38065.44
06:28:08|38065.44
06:28:08|38061.69
06:28:10|38059.69
06:28:11|38059.69
06:28:12|38059.69
06:28:13|38063.32
06:28:14|38063.32
06:28:15|38063.32
06:28:16|38063.32
06:28:17|38063.32
06:28:17|38067.74
06:28:19|38078.23
06:28:20|38068.41
06:28:21|38068.41
06:28:22|38068.41
06:28:23|38068.41
06:28:24|38068.41
06:28:25|38066.53
06:28:26|38066.53
06:28:27|38068.92
06:28:28|38068.92
06:28:29|38068.92
06:28:30|38068.92
06:28:31|38068.92
06:28:32|38068.92
06:28:33|38067.35
06:28:34|38072.3
06:28:35|38072.3
06:28:36|38072.3
06:28:37|38072.42
06:28:38|38072.42
06:28:39|38072.11
06:28:40|38072.11
06:28:41|38072.12
06:28:42|38072.12
06:28:43|38072.12
06:28:44|38072.12
06:28:45|38072.12
06:28:46|38072.12
06:28:47|38074.09
06:28:48|38074.09
06:28:49|38074.69
06:28:50|38073.79
06:28:51|38073.61
06:28:52|38073.61
06:28:53|38073.61
06:28:54|38073.61
06:28:55|38072.3
06:28:56|38072.3
06:28:57|38072.3
06:28:58|38072.3
06:28:59|38072.3
06:29:00|38072.3
06:29:01|38072.3
06:29:02|38072.3
06:29:04|38072.3
06:29:04|38072.3
06:29:06|38072.3
06:29:07|38072.3
06:29:09|38066.63
06:29:09|38066.63
06:29:10|38066.63
06:29:11|38066.63
06:29:12|38066.63
06:29:13|38066.63
06:29:14|38066.63
06:29:15|38066.63
06:29:16|38066.63
06:29:18|38066.63
06:29:19|38066.63
06:29:20|38066.63
06:29:21|38066.64
06:29:22|38066.64
06:29:22|38066.64
06:29:24|38066.64
06:29:24|38066.64
06:29:26|38066.64
06:29:27|38066.64
06:29:28|38066.64
06:29:28|38066.93
06:29:30|38066.93
06:29:30|38066.93
06:29:31|38066.93
06:29:32|38066.93
06:29:34|38066.93
06:29:34|38066.93
06:29:35|38066.93
06:29:36|38066.93
06:29:38|38066.93
06:29:38|38066.93
06:29:40|38066.93
06:29:41|38066.93
06:29:41|38066.93
06:29:42|38066.93
06:29:43|38066.93
06:29:45|38066.93
06:29:46|38066.93
06:29:46|38066.93
06:29:48|38066.93
06:29:49|38066.92
06:29:49|38066.92
06:29:51|38066.93
06:29:52|38066.93
06:29:53|38066.93
06:29:53|38066.93
06:29:55|38066.93
06:29:55|38066.92
06:29:57|38066.92
06:29:58|38066.92
06:29:59|38066.92
06:30:00|38066.92
06:30:01|38066.92
06:30:02|38066.92
06:30:03|38066.92
06:30:04|38074.42
06:30:05|38074.42
06:30:06|38081.17
06:30:08|38076.38
06:30:09|38076.38
06:30:10|38078.91
06:30:11|38078.91
06:30:12|38078.91
06:30:13|38078.9
06:30:15|38078.87
06:30:15|38078.87
06:30:16|38078.87
06:30:17|38078.87
06:30:18|38088.65
06:30:19|38088.65
06:30:20|38088.65
06:30:21|38088.65
06:30:22|38066.63
06:30:23|38064.57
06:30:24|38064.57
06:30:25|38064.57
06:30:26|38059.69
06:30:27|38059.69
06:30:28|38052.13
06:30:29|38052.13
06:30:30|38057.06
06:30:31|38057.06
06:30:32|38057.08
06:30:33|38054.56
06:30:34|38054.56
06:30:35|38054.56
06:30:36|38054.56
06:30:37|38054.56
06:30:38|38054.56
06:30:39|38050.03
06:30:40|38041.58
06:30:41|38041.58
06:30:42|38034.79
06:30:43|38026.85
06:30:44|38029.22
06:30:45|38029.22
06:30:46|38024.61
06:30:47|38024.61
06:30:48|38028.43
06:30:49|38031.09
06:30:50|38031.09
06:30:51|38031.09
06:30:52|38032.96
06:30:53|38032.96
06:30:54|38031.13
06:30:55|38031.13
06:30:56|38029.94
06:30:57|38029.94
06:30:58|38021.6
06:30:59|38021.6
06:31:00|38024.96
06:31:01|38021.28
06:31:02|38021.28
06:31:03|38019.38
06:31:04|38019.38
06:31:05|38007.36
06:31:06|38005.52
06:31:08|38005.52
06:31:09|38005.52
06:31:10|38005.52
06:31:11|38012.46
06:31:12|38009.49
06:31:13|38009.49
06:31:13|38006.38
06:31:15|38009.17
06:31:16|38012.9
06:31:17|38011.85
06:31:18|38011.85
06:31:19|38011.85
06:31:20|38011.85
06:31:21|38011.85
06:31:21|38015.51
06:31:23|38013.48
06:31:24|38013.48
06:31:25|38013.48
06:31:26|38013.48
06:31:27|38013.48
06:31:28|38013.48
06:31:29|38013.48
06:31:30|38013.48
06:31:31|38013.48
06:31:32|38013.48
06:31:33|38013.46
06:31:34|38013.46
06:31:35|38013.46
06:31:36|38013.46
06:31:37|38010.51
06:31:38|38010.51
06:31:39|38010.51
06:31:40|38010.51
06:31:41|38010.51
06:31:42|38009.93
06:31:43|38011.49
06:31:44|38011.49
06:31:45|38011.49
06:31:47|38011.49
06:31:47|38011.49
06:31:48|38011.49
06:31:49|38011.49
06:31:51|38013.47
06:31:51|38013.47
06:31:52|38013.47
06:31:53|38013.47
06:31:54|38013.47
06:31:56|38013.47
06:31:56|38013.47
06:31:57|38013.47
06:31:58|38013.47
06:31:59|38013.47
06:32:01|38013.47
06:32:01|38012.02
06:32:03|38012.02
06:32:04|38012.02
06:32:05|38017.83
06:32:06|38017.83
06:32:07|38017.83
06:32:08|38017.83
06:32:10|38017.83
06:32:11|38017.83
06:32:12|38033.87
06:32:13|38033.87
06:32:15|38033.87
06:32:15|38033.87
06:32:16|38033.87
06:32:17|38033.87
06:32:18|38033.87
06:32:19|38033.87
06:32:20|38033.87
06:32:21|38033.88
06:32:22|38031.73
06:32:23|38031.73
06:32:24|38047.59
06:32:26|38057.38
06:32:27|38061.16
06:32:27|38059.51
06:32:28|38059.5
06:32:29|38059.34
06:32:31|38059.34
06:32:32|38052.03
06:32:33|38052.03
06:32:34|38049.53
06:32:34|38049.53
06:32:35|38049.53
06:32:37|38041.92
06:32:38|38034.74
06:32:39|38034.86
06:32:40|38038.84
06:32:40|38037.11
06:32:42|38037.11
06:32:43|38037.11
06:32:44|38037.11
06:32:45|38035.8
06:32:46|38035.8
06:32:47|38035.76
06:32:48|38035.76
06:32:49|38035.76
06:32:49|38035.76
06:32:51|38035.76
06:32:52|38035.76
06:32:53|38038.84
06:32:54|38038.84
06:32:55|38038.84
06:32:56|38038.84
06:32:56|38038.84
06:32:58|38038.84
06:32:59|38038.84
06:33:00|38038.84
06:33:00|38034.73
06:33:02|38026.75
06:33:02|38026.75
06:33:04|38026.29
06:33:05|38026.29
06:33:06|38030.03
06:33:06|38030.03
06:33:08|38030.03
06:33:09|38030.03
06:33:09|38030.03
06:33:11|38026.35
06:33:12|38026.35
06:33:13|38026.35
06:33:14|38026.35
06:33:15|38026.35
06:33:16|38026.35
06:33:17|38026.35
06:33:18|38026.35
06:33:19|38026.35
06:33:20|38026.35
06:33:21|38026.35
06:33:22|38029.11
06:33:23|38029.11
06:33:24|38029.11
06:33:25|38033.52
06:33:26|38033.52
06:33:27|38033.52
06:33:28|38034.61
06:33:29|38034.61
06:33:30|38034.61
06:33:31|38034.61
06:33:32|38034.61
06:33:33|38030.96
06:33:35|38030.67
06:33:35|38029.77
06:33:36|38029.77
06:33:37|38029.77
06:33:38|38029.77
06:33:39|38028.26
06:33:40|38028.26
06:33:41|38028.26
06:33:42|38028.26
06:33:43|38027.16
06:33:44|38027.16
06:33:45|38027.16
06:33:46|38027.16
06:33:47|38027.16
06:33:48|38027.16
06:33:49|38027.16
06:33:50|38027.16
06:33:51|38027.16
06:33:52|38027.16
06:33:54|38027.16
06:33:54|38027.16
06:33:55|38024.59
06:33:56|38024.59
06:33:57|38024.59
06:33:58|38020.77
06:33:59|38020.77
06:34:00|38020.77
06:34:01|38020.77
06:34:03|38025.26
06:34:03|38025.26
06:34:04|38025.26
06:34:05|38027.63
06:34:06|38022.77
06:34:07|38022.77
06:34:08|38022.77
06:34:10|38022.77
06:34:11|38022.77
06:34:13|38022.77
06:34:14|38024.55
06:34:15|38028.45
06:34:16|38028.45
06:34:18|38031.92
06:34:18|38040.89
06:34:19|38040.89
06:34:20|38040.89
06:34:21|38040.89
06:34:22|38040.89
06:34:23|38040.89
06:34:24|38037.34
06:34:25|38037.35
06:34:26|38037.35
06:34:27|38037.95
06:34:28|38037.95
06:34:29|38035.87
06:34:30|38036.2
06:34:31|38036.2
06:34:32|38036.2
06:34:33|38028.17
06:34:34|38028.17
06:34:35|38028.17
06:34:36|38028.17
06:34:37|38028.17
06:34:38|38028.17
06:34:39|38028.7
06:34:40|38039.2
06:34:41|38039.2
06:34:42|38036.21
06:34:43|38034.3
06:34:44|38034.3
06:34:45|38034.3
06:34:46|38034.3
06:34:47|38025.68
06:34:48|38025.68
06:34:49|38025.68
06:34:50|38025.68
06:34:51|38025.68
06:34:52|38023.15
06:34:53|38023.15
06:34:54|38023.15
06:34:55|38023.15
06:34:56|38023.15
06:34:57|38023.15
06:34:58|38023.15
06:34:59|38023.15
06:35:00|38025.85
06:35:01|38025.85
06:35:03|38025.85
06:35:04|38025.85
06:35:04|38019.79
06:35:05|38019.79
06:35:06|38018.66
06:35:07|38018.66
06:35:08|38018.66
06:35:09|38018.66
06:35:10|38018.66
06:35:11|38018.66
06:35:13|38012.7
06:35:14|38012.7
06:35:15|38012.7
06:35:16|38012.7
06:35:17|38000.78
06:35:18|38000.78
06:35:19|38000.01
06:35:21|38000.01
06:35:21|38000.01
06:35:23|38000.01
06:35:23|37989.82
06:35:25|37989.82
06:35:25|37988.41
06:35:27|37988.41
06:35:27|37984.66
06:35:28|37980.3
06:35:29|37980.31
06:35:31|37980.31
06:35:32|37986.76
06:35:32|37986.73
06:35:33|37986.73
06:35:35|37986.73
06:35:36|37986.73
06:35:36|37986.73
06:35:38|37986.73
06:35:38|37985.55
06:35:39|37985.55
06:35:41|37985.55
06:35:42|37986.17
06:35:43|37986.17
06:35:43|37986.17
06:35:45|37986.17
06:35:46|37986.17
06:35:47|37986.17
06:35:47|37986.17
06:35:48|37986.17
06:35:50|37986.17
06:35:51|37986.17
06:35:52|37986.17
06:35:53|37986.17
06:35:54|37980.31
06:35:55|37980.31
06:35:56|37980.31
06:35:57|37980.31
06:35:58|37980.31
06:35:59|37980.31
06:36:00|37980.31
06:36:01|37987.78
06:36:02|37991.39
06:36:03|37987.13
06:36:04|37987.13
06:36:06|37987.13
06:36:06|37987.13
06:36:07|37987.13
06:36:08|37987.13
06:36:09|37987.13
06:36:10|37982.68
06:36:11|37982.67
06:36:13|37982.67
06:36:14|37982.67
06:36:16|37981.5
06:36:16|37981.5
06:36:18|37983.4
06:36:19|37983.4
06:36:20|37982.42
06:36:21|37987.11
06:36:21|37987.12
06:36:23|37987.12
06:36:24|37987.12
06:36:25|37987.12
06:36:26|37987.12
06:36:27|37987.17
06:36:28|38004.08
06:36:29|38004.08
06:36:30|38004.08
06:36:31|38004.08
06:36:32|38004.08
06:36:33|38004.06
06:36:34|38004.06
06:36:35|38004.06
06:36:36|38004.06
06:36:37|38004.06
06:36:38|38004.06
06:36:39|38004.06
06:36:40|38004.06
06:36:41|38004.06
06:36:42|38004.06
06:36:43|38004.06
06:36:44|38004.06
06:36:45|38004.06
06:36:46|38004.06
06:36:47|38004.06
06:36:48|38001.36
06:36:49|37989.98
06:36:50|37984.77
06:36:51|37983.74
06:36:52|37981.76
06:36:53|37981.76
06:36:54|37985.94
06:36:55|37985.94
06:36:56|37985.94
06:36:57|37985.94
06:36:58|37985.94
06:36:59|37985.94
06:37:00|37985.94
06:37:01|37991.62
06:37:02|37991.05
06:37:03|37999.28
06:37:04|37987.55
06:37:05|37987.55
06:37:06|37987.55
06:37:07|37987.57
06:37:08|37987.57
06:37:09|37987.57
06:37:10|37987.57
06:37:11|37987.57
06:37:12|37985.4
06:37:14|37985.4
06:37:15|37984.37
06:37:16|37984.37
06:37:18|37984.37
06:37:18|37984.37
06:37:19|37984.37
06:37:20|37984.37
06:37:21|37984.78
06:37:22|37990.85
06:37:23|37990.85
06:37:25|37990.85
06:37:25|37993.52
06:37:26|37993.52
06:37:27|37992.64
06:37:28|37993.14
06:37:29|37993.14
06:37:30|37993.14
06:37:31|37993.14
06:37:32|37992.26
06:37:33|37992.26
06:37:34|37992.26
06:37:35|37986.72
06:37:36|37973.01
06:37:37|37974.93
06:37:38|37974.7
06:37:39|37980.54
06:37:40|37981.39
06:37:41|37985.88
06:37:42|37989.85
06:37:43|37985.58
06:37:44|37985.58
06:37:45|37985.58
06:37:46|37982.19
06:37:47|37977.24
06:37:48|37977.24
06:37:49|37977.24
06:37:50|37981.98
06:37:52|37981.98
06:37:52|37977.4
06:37:53|37977.4
06:37:54|37977.4
06:37:55|37977.4
06:37:57|37975.61
06:37:57|37975.61
06:37:58|37975.61
06:37:59|37975.61
06:38:00|37975.61
06:38:02|37971.45
06:38:02|37971.45
06:38:03|37971.24
06:38:05|37971.24
06:38:06|37971.23
06:38:07|37971.23
06:38:08|37971.23
06:38:08|37971.23
06:38:10|37971.
06:38:11|37971.
06:38:12|37974.72
06:38:13|37974.72
06:38:14|37974.72
06:38:15|37974.72
06:38:16|37972.28
06:38:17|37977.21
06:38:19|37977.21
06:38:19|37975.4
06:38:21|37975.4
06:38:21|37975.4
06:38:23|37975.4
06:38:23|37975.4
06:38:24|37975.4
06:38:25|37975.4
06:38:27|37975.4
06:38:28|37975.4
06:38:29|37977.23
06:38:30|37986.36
06:38:31|37986.36
06:38:32|37986.36
06:38:33|37982.84
06:38:34|37982.84
06:38:35|37982.84
06:38:36|37982.84
06:38:37|37982.84
06:38:38|37982.84
06:38:39|37982.84
06:38:40|37983.6
06:38:41|37983.6
06:38:42|37983.6
06:38:43|37983.87
06:38:44|37983.87
06:38:45|37986.4
06:38:46|37986.4
06:38:47|37987.11
06:38:48|37986.52
06:38:49|37986.52
06:38:50|37986.52
06:38:51|37986.2
06:38:52|37986.2
06:38:53|37985.2
06:38:54|37985.2
06:38:55|37985.2
06:38:56|37984.71
06:38:57|37984.71
06:38:58|37982.1
06:38:59|37982.1
06:39:00|37982.1
06:39:01|37981.12
06:39:02|37981.12
06:39:03|37981.12
06:39:04|37981.12
06:39:05|37976.03
06:39:06|37976.03
06:39:07|37976.03
06:39:08|37976.7
06:39:09|37976.7
06:39:10|37976.7
06:39:11|37976.7
06:39:13|37973.2
06:39:13|37973.2
06:39:14|37973.2
06:39:16|37973.2
06:39:17|37973.2
06:39:18|37973.2
06:39:19|37978.85
06:39:20|37978.85
06:39:21|37977.68
06:39:22|37978.78
06:39:24|37982.1
06:39:24|37982.1
06:39:25|37982.1
06:39:26|37982.1
06:39:27|37982.1
06:39:28|37982.1
06:39:29|37982.1
06:39:30|37982.1
06:39:31|37982.1
06:39:33|37985.31
06:39:33|37985.31
06:39:34|37985.92
06:39:36|37985.92
06:39:37|37985.92
06:39:38|37985.92
06:39:39|37985.92
06:39:40|37985.55
06:39:41|37985.55
06:39:42|37985.55
06:39:43|37985.55
06:39:43|37985.55
06:39:44|37981.17
06:39:46|37981.17
06:39:46|37981.17
06:39:47|37981.17
06:39:49|37981.17
06:39:49|37981.17
06:39:51|37981.17
06:39:51|37981.17
06:39:52|37979.62
06:39:54|37979.62
06:39:55|37976.07
06:39:56|37978.02
06:39:57|37978.11
06:39:58|37977.17
06:39:59|37977.18
06:40:00|37978.14
06:40:01|37978.14
06:40:02|37978.14
06:40:03|37971.21
06:40:04|37971.21
06:40:05|37971.21
06:40:06|37971.21
06:40:07|37971.21
06:40:08|37971.21
06:40:09|37971.21
06:40:10|37971.52
06:40:11|37971.98
06:40:12|37971.98
06:40:13|37971.98
06:40:14|37971.98
06:40:15|37971.98
06:40:16|37971.98
06:40:18|37971.98
06:40:19|37971.98
06:40:19|37971.98
06:40:21|37971.98
06:40:21|37973.89
06:40:23|37973.89
06:40:23|37973.89
06:40:25|37973.9
06:40:26|37975.66
06:40:27|37973.11
06:40:28|37973.11
06:40:28|37973.11
06:40:29|37973.11
06:40:30|37970.48
06:40:32|37970.48
06:40:33|37969.68
06:40:34|37969.68
06:40:35|37962.32
06:40:36|37962.32
06:40:37|37956.74
06:40:38|37956.74
06:40:39|37956.74
06:40:40|37956.74
06:40:41|37956.74
06:40:42|37956.74
06:40:44|37959.56
06:40:44|37959.56
06:40:45|37959.56
06:40:46|37959.56
06:40:48|37959.56
06:40:48|37959.56
06:40:49|37957.21
06:40:50|37957.21
06:40:51|37957.21
06:40:52|37957.21
06:40:54|37957.21
06:40:55|37956.73
06:40:56|37956.74
06:40:56|37956.74
06:40:58|37956.74
06:40:59|37956.74
06:41:00|37956.74
06:41:01|37960.
06:41:02|37960.
06:41:02|37962.32
06:41:03|37962.32
06:41:04|37962.32
06:41:06|37961.69
06:41:07|37958.32
06:41:07|37958.32
06:41:09|37962.31
06:41:10|37962.31
06:41:10|37962.31
06:41:12|37962.31
06:41:12|37962.31
06:41:14|37962.32
06:41:15|37962.32
06:41:15|37962.32
06:41:17|37961.76
06:41:18|37962.31
06:41:20|37962.32
06:41:20|37962.32
06:41:21|37962.32
06:41:23|37962.31
06:41:24|37962.31
06:41:25|37962.34
06:41:26|37962.34
06:41:27|37969.05
06:41:28|37969.05
06:41:29|37973.6
06:41:30|37973.6
06:41:30|37973.6
06:41:32|37973.6
06:41:33|37971.86
06:41:34|37962.56
06:41:34|37962.56
06:41:35|37962.56
06:41:37|37965.65
06:41:37|37966.
06:41:39|37965.74
06:41:40|37965.74
06:41:41|37965.74
06:41:43|37965.74
06:41:43|37965.74
06:41:44|37965.74
06:41:45|37956.53
06:41:46|37956.53
06:41:47|37956.53
06:41:48|37956.53
06:41:49|37950.39
06:41:50|37950.39
06:41:51|37950.73
06:41:52|37950.73
06:41:53|37950.73
06:41:54|37950.73
06:41:55|37950.73
06:41:56|37950.73
06:41:57|37954.06
06:41:58|37950.
06:41:59|37950.
06:42:00|37950.
06:42:02|37960.14
06:42:02|37956.15
06:42:03|37956.15
06:42:05|37960.16
06:42:05|37956.71
06:42:07|37956.71
06:42:08|37956.71
06:42:08|37947.79
06:42:09|37940.25
06:42:10|37938.14
06:42:11|37927.23
06:42:12|37914.4
06:42:13|37914.4
06:42:14|37920.74
06:42:16|37935.64
06:42:16|37935.64
06:42:17|37935.64
06:42:18|37935.65
06:42:20|37926.82
06:42:22|37926.82
06:42:22|37926.82
06:42:24|37926.82
06:42:25|37939.88
06:42:26|37939.88
06:42:27|37935.39
06:42:28|37939.93
06:42:29|37939.93
06:42:30|37939.93
06:42:31|37939.93
06:42:32|37923.99
06:42:33|37921.6
06:42:34|37919.56
06:42:35|37920.97
06:42:36|37920.97
06:42:37|37920.97
06:42:38|37918.85
06:42:39|37918.85
06:42:40|37919.25
06:42:41|37916.68
06:42:42|37916.68
06:42:43|37916.68
06:42:44|37916.68
06:42:45|37911.88
06:42:46|37911.88
06:42:47|37911.53
06:42:48|37911.57
06:42:49|37911.9
06:42:51|37911.9
06:42:51|37911.9
06:42:52|37911.9
06:42:53|37911.9
06:42:54|37911.9
06:42:55|37917.31
06:42:56|37917.31
06:42:57|37920.42
06:42:58|37920.42
06:42:59|37919.39
06:43:00|37919.39
06:43:01|37919.49
06:43:02|37919.49
06:43:03|37919.49
06:43:05|37919.47
06:43:05|37922.67
06:43:06|37928.93
06:43:08|37921.88
06:43:09|37916.2
06:43:10|37916.2
06:43:10|37916.2
06:43:11|37916.2
06:43:12|37916.2
06:43:13|37918.47
06:43:14|37918.47
06:43:15|37918.3
06:43:16|37921.99
06:43:17|37920.13
06:43:18|37920.12
06:43:20|37920.12
06:43:21|37921.15
06:43:23|37925.03
06:43:23|37925.03
06:43:24|37925.03
06:43:26|37928.15
06:43:27|37922.58
06:43:28|37921.8
06:43:28|37921.8
06:43:29|37921.13
06:43:31|37921.13
06:43:32|37922.77
06:43:33|37919.74
06:43:34|37915.83
06:43:35|37916.2
06:43:36|37916.2
06:43:37|37916.2
06:43:37|37916.2
06:43:39|37916.2
06:43:40|37917.54
06:43:41|37917.54
06:43:42|37918.88
06:43:43|37914.37
06:43:43|37908.8
06:43:45|37908.8
06:43:45|37908.8
06:43:47|37915.77
06:43:48|37915.77
06:43:49|37930.17
06:43:50|37930.17
06:43:51|37930.17
06:43:52|37930.17
06:43:53|37928.06
06:43:53|37928.06
06:43:55|37928.06
06:43:55|37916.75
06:43:57|37914.5
06:43:58|37915.03
06:43:58|37915.03
06:43:59|37915.03
06:44:01|37914.41
06:44:01|37914.41
06:44:03|37914.41
06:44:04|37914.41
06:44:04|37914.41
06:44:06|37917.23
06:44:07|37917.23
06:44:08|37917.23
06:44:09|37919.29
06:44:09|37919.29
06:44:11|37919.29
06:44:12|37919.29
06:44:12|37919.29
06:44:13|37917.22
06:44:15|37917.22
06:44:16|37917.21
06:44:17|37917.21
06:44:17|37917.23
06:44:19|37917.23
06:44:20|37917.22
06:44:21|37917.22
06:44:22|37917.22
06:44:24|37917.22
06:44:25|37917.22
06:44:26|37917.22
06:44:27|37917.22
06:44:28|37917.22
06:44:29|37917.22
06:44:30|37917.22
06:44:31|37917.22
06:44:32|37917.22
06:44:33|37932.01
06:44:34|37932.01
06:44:35|37938.91
06:44:36|37939.23
06:44:37|37941.92
06:44:38|37939.59
06:44:39|37939.59
06:44:40|37939.54
06:44:41|37934.74
06:44:42|37935.25
06:44:43|37935.67
06:44:44|37935.67
06:44:45|37935.67
06:44:46|37935.67
06:44:47|37938.74
06:44:48|37938.74
06:44:49|37938.74
06:44:50|37938.74
06:44:51|37942.02
06:44:52|37942.02
06:44:53|37942.02
06:44:54|37942.02
06:44:55|37942.02
06:44:56|37942.02
06:44:57|37942.02
06:44:58|37945.74
06:44:59|37945.78
06:45:00|37945.78
06:45:01|37949.61
06:45:02|37949.61
06:45:03|37942.74
06:45:04|37942.74
06:45:05|37942.74
06:45:06|37935.35
06:45:07|37935.35
06:45:08|37932.59
06:45:09|37932.59
06:45:10|37932.59
06:45:11|37932.59
06:45:12|37932.59
06:45:13|37932.59
06:45:14|37932.59
06:45:15|37937.65
06:45:16|37930.24
06:45:17|37930.24
06:45:18|37923.54
06:45:19|37925.43
06:45:20|37925.43
06:45:21|37925.43
06:45:23|37925.43
06:45:23|37925.43
06:45:25|37910.87
06:45:26|37910.87
06:45:27|37910.87
06:45:28|37912.42
06:45:29|37912.42
06:45:30|37912.42
06:45:31|37912.42
06:45:32|37912.42
06:45:33|37912.19
06:45:34|37912.19
06:45:35|37912.19
06:45:36|37912.19
06:45:37|37912.19
06:45:38|37912.19
06:45:39|37912.19
06:45:40|37912.19
06:45:41|37913.74
06:45:42|37913.74
06:45:43|37913.74
06:45:44|37913.74
06:45:45|37913.74
06:45:46|37913.74
06:45:47|37922.18
06:45:48|37922.18
06:45:49|37922.18
06:45:50|37922.18
06:45:51|37922.18
06:45:52|37923.38
06:45:53|37923.38
06:45:54|37923.38
06:45:55|37923.38
06:45:56|37923.38
06:45:57|37923.38
06:45:58|37923.61
06:45:59|37920.11
06:46:00|37920.11
06:46:01|37920.11
06:46:02|37920.11
06:46:03|37920.11
06:46:04|37915.2
06:46:05|37915.2
06:46:06|37915.2
06:46:07|37913.8
06:46:08|37913.8
06:46:09|37913.8
06:46:11|37913.8
06:46:11|37913.8
06:46:13|37913.8
06:46:13|37918.17
06:46:14|37918.17
06:46:15|37918.17
06:46:16|37918.17
06:46:17|37918.17
06:46:18|37918.17
06:46:20|37918.17
06:46:21|37918.17
06:46:21|37918.81
06:46:23|37918.81
06:46:24|37918.29
06:46:26|37918.29
06:46:26|37918.29
06:46:27|37918.29
06:46:29|37918.29
06:46:30|37918.29
06:46:30|37918.29
06:46:32|37918.29
06:46:33|37914.68
06:46:34|37917.49
06:46:35|37914.32
06:46:36|37914.32
06:46:37|37915.17
06:46:38|37915.17
06:46:39|37915.17
06:46:40|37915.17
06:46:41|37915.17
06:46:42|37915.17
06:46:43|37915.17
06:46:44|37915.17
06:46:45|37918.57
06:46:46|37920.92
06:46:47|37920.93
06:46:49|37920.19
06:46:50|37920.19
06:46:50|37920.19
06:46:51|37920.19
06:46:52|37920.19
06:46:53|37920.19
06:46:54|37920.19
06:46:55|37920.19
06:46:57|37920.19
06:46:58|37920.19
06:46:58|37920.19
06:46:59|37920.19
06:47:00|37920.19
06:47:01|37920.19
06:47:02|37921.89
06:47:03|37921.89
06:47:04|37918.32
06:47:05|37913.53
06:47:06|37913.53
06:47:08|37913.53
06:47:09|37913.53
06:47:09|37913.53
06:47:10|37913.53
06:47:12|37913.53
06:47:12|37910.
06:47:14|37910.
06:47:15|37910.
06:47:15|37910.01
06:47:17|37917.18
06:47:18|37917.18
06:47:19|37918.33
06:47:20|37918.33
06:47:20|37916.18
06:47:22|37916.18
06:47:22|37915.7
06:47:24|37916.23
06:47:25|37916.23
06:47:26|37916.23
06:47:28|37916.23
06:47:29|37916.23
06:47:29|37916.23
06:47:30|37916.23
06:47:32|37916.23
06:47:32|37916.23
06:47:33|37916.23
06:47:35|37916.23
06:47:35|37914.61
06:47:37|37916.51
06:47:37|37915.43
06:47:38|37915.43
06:47:39|37915.43
06:47:40|37915.43
06:47:42|37915.43
06:47:42|37915.43
06:47:43|37915.12
06:47:45|37916.6
06:47:45|37914.53
06:47:47|37914.53
06:47:47|37916.6
06:47:48|37925.63
06:47:49|37925.63
06:47:50|37925.63
06:47:51|37925.2
06:47:52|37925.2
06:47:53|37925.2
06:47:54|37922.41
06:47:55|37922.41
06:47:57|37934.96
06:47:58|37933.7
06:47:59|37938.32
06:48:00|37938.32
06:48:01|37938.32
06:48:02|37938.32
06:48:03|37932.82
06:48:04|37929.87
06:48:05|37929.87
06:48:06|37929.87
06:48:07|37929.87
06:48:08|37929.87
06:48:09|37931.47
06:48:10|37932.79
06:48:11|37934.07
06:48:12|37935.69
06:48:13|37935.37
06:48:14|37935.37
06:48:15|37934.29
06:48:16|37934.29
06:48:17|37931.46
06:48:18|37930.76
06:48:19|37929.61
06:48:20|37929.61
06:48:22|37929.61
06:48:22|37929.61
06:48:23|37929.61
06:48:24|37929.61
06:48:26|37933.87
06:48:27|37933.87
06:48:28|37933.87
06:48:29|37933.87
06:48:31|37933.87
06:48:32|37933.87
06:48:33|37933.87
06:48:34|37933.87
06:48:35|37933.87
06:48:36|37934.74
06:48:37|37934.74
06:48:38|37933.61
06:48:39|37933.61
06:48:40|37933.61
06:48:41|37939.95
06:48:43|37939.95
06:48:43|37939.95
06:48:44|37939.96
06:48:45|37939.95
06:48:46|37939.96
06:48:47|37956.06
06:48:48|37958.28
06:48:49|37956.12
06:48:50|37956.12
06:48:51|37956.12
06:48:52|37956.12
06:48:53|37956.12
06:48:54|37952.96
06:48:55|37958.39
06:48:56|37958.39
06:48:57|37956.87
06:48:58|37956.87
06:48:59|37957.04
06:49:00|37958.53
06:49:01|37957.8
06:49:02|37957.8
06:49:03|37957.8
06:49:04|37957.8
06:49:05|37957.8
06:49:06|37957.8
06:49:07|37957.8
06:49:08|37957.8
06:49:09|37957.8
06:49:10|37956.87
06:49:11|37956.87
06:49:12|37950.
06:49:13|37950.
06:49:14|37950.
06:49:15|37950.
06:49:16|37950.
06:49:17|37950.
06:49:19|37950.
06:49:19|37950.
06:49:20|37950.
06:49:21|37950.
06:49:22|37940.71
06:49:23|37941.93
06:49:24|37941.93
06:49:26|37941.93
06:49:27|37943.01
06:49:28|37943.01
06:49:29|37943.01
06:49:31|37943.02
06:49:32|37943.02
06:49:33|37943.02
06:49:33|37943.06
06:49:35|37943.43
06:49:35|37943.43
06:49:37|37943.43
06:49:38|37943.43
06:49:39|37943.43
06:49:40|37943.43
06:49:41|37945.2
06:49:42|37946.93
06:49:43|37946.93
06:49:44|37946.93
06:49:45|37946.93
06:49:46|37946.93
06:49:47|37937.97
06:49:47|37937.97
06:49:48|37941.77
06:49:50|37941.77
06:49:51|37941.77
06:49:52|37940.59
06:49:53|37940.59
06:49:54|37940.59
06:49:55|37940.59
06:49:56|37940.6
06:49:57|37940.6
06:49:57|37944.31
06:49:59|37945.19
06:50:00|37945.19
06:50:01|37947.36
06:50:02|37947.36
06:50:03|37945.28
06:50:04|37944.45
06:50:05|37944.45
06:50:05|37946.49
06:50:07|37946.49
06:50:08|37946.49
06:50:09|37946.49
06:50:10|37946.49
06:50:11|37946.49
06:50:11|37946.49
06:50:13|37946.49
06:50:13|37946.49
06:50:15|37949.07
06:50:16|37949.07
06:50:17|37949.07
06:50:17|37949.07
06:50:19|37949.16
06:50:20|37949.16
06:50:21|37949.16
06:50:22|37949.16
06:50:23|37949.16
06:50:24|37949.16
06:50:25|37949.16
06:50:26|37955.74
06:50:27|37957.15
06:50:28|37957.15
06:50:30|37957.15
06:50:30|37957.15
06:50:31|37966.27
06:50:32|37972.43
06:50:34|37978.39
06:50:35|37978.39
06:50:35|37981.14
06:50:36|37981.14
06:50:38|37979.3
06:50:39|37979.3
06:50:40|37979.3
06:50:41|37979.3
06:50:42|37979.2
06:50:43|37979.2
06:50:44|37981.14
06:50:45|37984.11
06:50:46|37984.11
06:50:47|37984.12
06:50:48|37984.12
06:50:49|37984.72
06:50:50|37992.96
06:50:51|37992.96
06:50:52|37991.87
06:50:53|37982.21
06:50:54|37982.21
06:50:55|37982.21
06:50:56|37985.62
06:50:57|37985.62
06:50:58|37985.62
06:50:59|37985.62
06:51:00|37985.62
06:51:01|37985.62
06:51:02|37982.7
06:51:03|37982.7
06:51:04|37982.7
06:51:05|37982.7
06:51:06|37982.7
06:51:07|37982.7
06:51:08|37982.7
06:51:09|37982.7
06:51:10|37986.64
06:51:11|37986.64
06:51:12|37986.65
06:51:13|37986.65
06:51:14|37982.21
06:51:16|37976.41
06:51:17|37976.41
06:51:17|37982.35
06:51:18|37982.35
06:51:19|37982.35
06:51:20|37982.35
06:51:21|37976.42
06:51:22|37976.42
06:51:23|37972.15
06:51:25|37977.34
06:51:25|37977.34
06:51:26|37977.34
06:51:28|37977.34
06:51:29|37967.04
06:51:30|37967.04
06:51:31|37967.04
06:51:33|37967.04
06:51:34|37967.04
06:51:35|37967.04
06:51:35|37967.04
06:51:36|37977.41
06:51:38|37977.41
06:51:38|37959.81
06:51:40|37963.32
06:51:41|37963.32
06:51:42|37963.32
06:51:43|37963.32
06:51:44|37963.32
06:51:45|37957.95
06:51:46|37957.95
06:51:47|37957.95
06:51:47|37950.54
06:51:48|37950.54
06:51:49|37950.54
06:51:51|37950.54
06:51:52|37944.31
06:51:52|37944.31
06:51:54|37944.24
06:51:54|37944.24
06:51:56|37944.24
06:51:57|37945.83
06:51:59|37947.45
06:52:00|37947.45
06:52:00|37947.45
06:52:02|37947.45
06:52:02|37947.45
06:52:04|37956.01
06:52:05|37956.01
06:52:06|37956.01
06:52:07|37956.01
06:52:08|37956.01
06:52:09|37945.
06:52:10|37944.99
06:52:11|37942.9
06:52:12|37942.9
06:52:13|37937.03
06:52:14|37938.14
06:52:15|37938.14
06:52:16|37938.14
06:52:17|37938.14
06:52:18|37933.46
06:52:19|37930.23
06:52:20|37930.23
06:52:21|37930.23
06:52:22|37930.23
06:52:23|37936.46
06:52:24|37936.46
06:52:25|37932.52
06:52:26|37925.79
06:52:27|37925.79
06:52:28|37932.91
06:52:30|37932.91
06:52:31|37932.91
06:52:32|37932.91
06:52:33|37932.91
06:52:34|37931.92
06:52:35|37931.92
06:52:36|37931.92
06:52:37|37931.92
06:52:39|37925.01
06:52:39|37921.66
06:52:40|37921.66
06:52:41|37921.66
06:52:42|37921.66
06:52:43|37921.66
06:52:44|37921.66
06:52:46|37921.66
06:52:46|37921.66
06:52:48|37921.66
06:52:48|37920.19
06:52:49|37920.19
06:52:50|37920.19
06:52:51|37917.33
06:52:52|37915.07
06:52:54|37919.91
06:52:55|37924.57
06:52:56|37924.57
06:52:57|37925.
06:52:58|37925.
06:52:58|37925.
06:52:59|37925.
06:53:00|37925.
06:53:02|37918.34
06:53:03|37918.34
06:53:04|37922.49
06:53:04|37921.
06:53:05|37921.
06:53:06|37921.73
06:53:07|37918.73
06:53:08|37912.41
06:53:10|37912.41
06:53:10|37912.41
06:53:11|37912.41
06:53:12|37919.35
06:53:13|37919.35
06:53:14|37916.19
06:53:15|37916.19
06:53:16|37916.19
06:53:17|37916.19
06:53:19|37916.19
06:53:19|37916.19
06:53:21|37914.2
06:53:21|37914.2
06:53:22|37914.2
06:53:23|37914.2
06:53:24|37914.2
06:53:26|37914.2
06:53:27|37914.2
06:53:27|37912.96
06:53:28|37912.96
06:53:29|37912.96
06:53:31|37912.96
06:53:32|37912.96
06:53:33|37912.96
06:53:34|37912.96
06:53:35|37914.59
06:53:36|37924.18
06:53:37|37929.85
06:53:39|37929.85
06:53:39|37929.85
06:53:40|37921.81
06:53:41|37921.81
06:53:43|37921.81
06:53:44|37921.81
06:53:45|37921.81
06:53:46|37922.23
06:53:46|37922.23
06:53:47|37922.28
06:53:48|37929.13
06:53:50|37929.13
06:53:50|37924.23
06:53:52|37924.23
06:53:52|37924.23
06:53:54|37924.07
06:53:55|37924.93
06:53:55|37924.93
06:53:57|37925.26
06:53:57|37925.27
06:53:58|37923.9
06:54:00|37923.9
06:54:01|37923.9
06:54:02|37923.9
06:54:02|37923.9
06:54:04|37924.08
06:54:05|37924.08
06:54:06|37924.08
06:54:07|37924.08
06:54:08|37925.05
06:54:09|37925.05
06:54:10|37925.05
06:54:11|37925.05
06:54:12|37925.05
06:54:13|37917.
06:54:14|37917.
06:54:15|37917.
06:54:16|37917.
06:54:17|37917.
06:54:18|37917.
06:54:19|37917.
06:54:20|37917.
06:54:21|37917.
06:54:22|37917.
06:54:23|37917.
06:54:24|37922.62
06:54:25|37922.62
06:54:26|37922.62
06:54:27|37922.62
06:54:28|37922.62
06:54:29|37922.62
06:54:30|37922.62
06:54:32|37922.62
06:54:33|37922.62
06:54:34|37922.62
06:54:35|37922.62
06:54:37|37922.62
06:54:38|37916.55
06:54:39|37916.55
06:54:40|37914.29
06:54:41|37914.29
06:54:42|37914.29
06:54:42|37914.29
06:54:44|37914.29
06:54:45|37914.29
06:54:45|37912.75
06:54:47|37912.75
06:54:48|37912.75
06:54:49|37912.75
06:54:50|37912.75
06:54:51|37912.75
06:54:52|37912.75
06:54:53|37912.75
06:54:54|37912.75
06:54:55|37913.77
06:54:56|37913.77
06:54:57|37913.77
06:54:58|37913.77
06:55:00|37913.77
06:55:00|37913.77
06:55:01|37913.11
06:55:02|37913.12
06:55:03|37910.09
06:55:04|37910.09
06:55:05|37907.82
06:55:06|37907.82
06:55:08|37901.33
06:55:08|37901.32
06:55:09|37901.32
06:55:10|37901.32
06:55:11|37901.32
06:55:12|37901.32
06:55:13|37896.85
06:55:15|37896.85
06:55:15|37896.85
06:55:17|37893.67
06:55:17|37893.67
06:55:19|37893.67
06:55:19|37893.67
06:55:20|37893.67
06:55:21|37893.67
06:55:22|37893.67
06:55:23|37893.65
06:55:24|37893.66
06:55:25|37893.66
06:55:26|37893.66
06:55:27|37893.65
06:55:28|37893.67
06:55:30|37893.99
06:55:30|37898.59
06:55:31|37898.59
06:55:33|37898.59
06:55:34|37898.56
06:55:36|37894.24
06:55:36|37894.23
06:55:37|37894.23
06:55:38|37894.23
06:55:39|37894.23
06:55:41|37894.23
06:55:42|37894.23
06:55:42|37894.22
06:55:43|37894.22
06:55:45|37893.05
06:55:46|37893.05
06:55:46|37893.05
06:55:48|37893.05
06:55:49|37884.93
06:55:49|37884.93
06:55:51|37884.93
06:55:52|37884.93
06:55:52|37884.93
06:55:54|37884.93
06:55:55|37884.93
06:55:55|37884.93
06:55:56|37884.93
06:55:57|37884.93
06:55:59|37884.93
06:55:59|37884.93
06:56:01|37884.93
06:56:02|37884.93
06:56:02|37890.9
06:56:04|37890.9
06:56:05|37887.09
06:56:06|37887.09
06:56:07|37887.09
06:56:08|37887.09
06:56:09|37889.63
06:56:10|37889.63
06:56:11|37889.63
06:56:12|37889.63
06:56:13|37889.63
06:56:14|37887.43
06:56:15|37887.43
06:56:16|37888.69
06:56:17|37888.69
06:56:18|37888.18
06:56:19|37888.18
06:56:20|37888.63
06:56:21|37888.81
06:56:22|37888.81
06:56:23|37888.81
06:56:24|37888.81
06:56:25|37888.81
06:56:26|37888.93
06:56:27|37888.94
06:56:28|37888.94
06:56:29|37888.94
06:56:30|37890.9
06:56:31|37890.9
06:56:32|37890.9
06:56:34|37890.9
06:56:34|37890.9
06:56:35|37890.9
06:56:36|37894.23
06:56:38|37894.23
06:56:39|37894.23
06:56:40|37894.23
06:56:42|37894.23
06:56:43|37894.23
06:56:44|37894.23
06:56:45|37894.23
06:56:45|37893.56
06:56:47|37893.56
06:56:48|37893.56
06:56:48|37893.56
06:56:50|37893.56
06:56:51|37893.56
06:56:51|37893.56
06:56:52|37899.11
06:56:54|37900.
06:56:55|37900.
06:56:56|37905.5
06:56:57|37905.5
06:56:58|37905.5
06:56:58|37896.6
06:57:00|37896.6
06:57:01|37896.6
06:57:02|37888.6
06:57:03|37888.72
06:57:04|37888.72
06:57:05|37890.85
06:57:06|37890.27
06:57:07|37890.27
06:57:08|37887.81
06:57:09|37878.42
06:57:10|37882.72
06:57:11|37882.72
06:57:12|37882.7
06:57:13|37895.85
06:57:14|37895.85
06:57:15|37884.52
06:57:16|37881.01
06:57:17|37881.01
06:57:18|37881.01
06:57:19|37881.01
06:57:20|37881.01
06:57:21|37881.01
06:57:22|37881.01
06:57:23|37881.01
06:57:24|37882.3
06:57:25|37884.95
06:57:26|37884.95
06:57:27|37884.95
06:57:28|37885.04
06:57:29|37888.33
06:57:30|37888.33
06:57:31|37888.33
06:57:32|37888.33
06:57:33|37884.21
06:57:35|37886.75
06:57:36|37886.76
06:57:37|37886.76
06:57:38|37881.07
06:57:39|37881.07
06:57:40|37881.07
06:57:41|37882.52
06:57:43|37880.21
06:57:43|37880.21
06:57:44|37880.21
06:57:45|37879.07
06:57:46|37879.07
06:57:47|37881.82
06:57:48|37881.82
06:57:49|37885.18
06:57:50|37885.18
06:57:51|37885.18
06:57:52|37885.18
06:57:53|37885.18
06:57:54|37885.18
06:57:55|37888.88
06:57:56|37885.23
06:57:57|37880.83
06:57:58|37878.21
06:57:59|37878.21
06:58:00|37878.21
06:58:01|37878.15
06:58:02|37877.99
06:58:03|37877.52
06:58:04|37877.52
06:58:05|37876.11
06:58:06|37876.11
06:58:07|37876.1
06:58:08|37876.1
06:58:09|37876.1
06:58:10|37876.1
06:58:11|37876.1
06:58:12|37876.1
06:58:13|37872.21
06:58:14|37872.21
06:58:15|37872.21
06:58:16|37872.21
06:58:17|37872.21
06:58:18|37873.88
06:58:19|37873.88
06:58:20|37873.88
06:58:21|37873.88
06:58:22|37873.91
06:58:23|37873.91
06:58:24|37873.91
06:58:25|37873.91
06:58:26|37884.02
06:58:27|37888.23
06:58:28|37889.02
06:58:29|37886.76
06:58:30|37886.76
06:58:31|37886.76
06:58:32|37886.76
06:58:33|37886.76
06:58:35|37886.76
06:58:35|37886.76
06:58:37|37886.76
06:58:38|37884.33
06:58:39|37887.95
06:58:41|37887.95
06:58:42|37887.95
06:58:43|37887.95
06:58:44|37887.95
06:58:45|37887.95
06:58:45|37887.95
06:58:46|37887.95
06:58:48|37887.95
06:58:49|37884.3
06:58:50|37884.31
06:58:51|37887.03
06:58:52|37887.03
06:58:53|37886.34
06:58:53|37886.34
06:58:55|37882.62
06:58:56|37882.62
06:58:57|37885.01
06:58:58|37885.01
06:59:00|37885.01
06:59:00|37885.01
06:59:01|37885.01
06:59:02|37885.01
06:59:04|37885.01
06:59:04|37885.01
06:59:05|37885.01
06:59:06|37885.01
06:59:07|37885.01
06:59:09|37885.01
06:59:09|37885.1
06:59:10|37885.1
06:59:11|37885.1
06:59:13|37885.1
06:59:13|37885.1
06:59:15|37885.1
06:59:15|37885.1
06:59:16|37885.1
06:59:17|37885.1
06:59:19|37885.1
06:59:19|37885.1
06:59:20|37885.1
06:59:21|37885.1
06:59:22|37879.46
06:59:23|37879.46
06:59:24|37879.46
06:59:25|37884.23
06:59:26|37884.23
06:59:27|37884.23
06:59:29|37887.61
06:59:30|37887.61
06:59:30|37887.8
06:59:31|37883.96
06:59:32|37878.48
06:59:33|37878.48
06:59:34|37864.62
06:59:35|37866.96
06:59:37|37863.4
06:59:38|37863.4
06:59:39|37850.01
06:59:40|37859.62
06:59:42|37860.81
06:59:42|37855.96
06:59:43|37855.96
06:59:45|37861.69
06:59:46|37858.44
06:59:47|37858.44
06:59:48|37867.58
06:59:49|37867.58
06:59:50|37867.58
06:59:51|37867.58
06:59:53|37867.6
06:59:53|37867.6
06:59:54|37867.6
06:59:56|37867.6
06:59:57|37868.45
06:59:57|37857.13
06:59:59|37858.32
06:59:59|37854.16
07:00:01|37854.16
07:00:01|37854.16
07:00:03|37854.16
07:00:04|37850.
07:00:04|37849.64
07:00:05|37849.64
07:00:06|37848.42
07:00:07|37848.42
07:00:09|37848.42
07:00:10|37848.42
07:00:11|37848.42
07:00:12|37848.42
07:00:13|37848.42
07:00:13|37848.42
07:00:14|37846.17
07:00:16|37846.17
07:00:17|37850.03
07:00:17|37850.03
07:00:19|37850.03
07:00:20|37850.03
07:00:21|37850.03
07:00:22|37850.03
07:00:23|37850.03
07:00:24|37850.03
07:00:25|37878.99
07:00:26|37878.02
07:00:27|37872.22
07:00:28|37870.46
07:00:29|37870.46
07:00:30|37865.51
07:00:31|37870.26
07:00:32|37870.26
07:00:33|37870.26
07:00:34|37872.02
07:00:35|37875.8
07:00:37|37888.8
07:00:38|37893.12
07:00:39|37898.57
07:00:40|37893.5
07:00:41|37893.5
07:00:42|37893.5
07:00:43|37893.5
07:00:44|37893.5
07:00:45|37884.76
07:00:46|37884.76
07:00:47|37885.3
07:00:48|37885.3
07:00:49|37885.3
07:00:50|37885.3
07:00:51|37885.3
07:00:52|37885.3
07:00:53|37885.3
07:00:54|37904.59
07:00:56|37911.89
07:00:56|37911.89
07:00:57|37914.03
07:00:58|37914.03
07:00:59|37914.93
07:01:00|37918.39
07:01:01|37914.91
07:01:02|37919.81
07:01:03|37919.81
07:01:04|37919.81
07:01:05|37919.81
07:01:06|37919.81
07:01:07|37919.81
07:01:08|37919.81
07:01:09|37919.81
07:01:10|37914.91
07:01:11|37914.91
07:01:12|37914.91
07:01:13|37914.04
07:01:14|37914.89
07:01:15|37914.02
07:01:16|37914.02
07:01:17|37914.02
07:01:18|37914.02
07:01:19|37914.02
07:01:20|37914.02
07:01:21|37914.02
07:01:22|37914.02
07:01:23|37914.02
07:01:24|37914.02
07:01:25|37914.02
07:01:26|37920.55
07:01:27|37920.55
07:01:28|37920.55
07:01:29|37920.55
07:01:30|37927.47
07:01:31|37925.43
07:01:32|37928.76
07:01:33|37936.88
07:01:34|37936.94
07:01:35|37936.94
07:01:36|37929.97
07:01:38|37929.98
07:01:39|37929.98
07:01:40|37929.98
07:01:42|37926.51
07:01:43|37926.56
07:01:43|37931.06
07:01:44|37931.06
07:01:45|37931.06
07:01:47|37931.06
07:01:47|37931.06
07:01:48|37941.44
07:01:49|37944.99
07:01:51|37957.68
07:01:51|37958.13
07:01:52|37950.96
07:01:54|37950.96
07:01:55|37950.97
07:01:55|37954.5
07:01:57|37953.77
07:01:58|37960.89
07:01:59|37963.35
07:02:00|37960.83
07:02:01|37955.78
07:02:01|37955.78
07:02:03|37951.53
07:02:04|37951.65
07:02:05|37951.31
07:02:06|37945.02
07:02:07|37945.02
07:02:08|37943.77
07:02:09|37943.77
07:02:10|37943.77
07:02:11|37943.76
07:02:12|37943.75
07:02:13|37943.74
07:02:14|37943.74
07:02:15|37938.62
07:02:16|37938.62
07:02:17|37940.76
07:02:18|37940.76
07:02:19|37940.76
07:02:20|37940.76
07:02:21|37940.76
07:02:22|37940.76
07:02:23|37943.54
07:02:24|37943.54
07:02:25|37947.3
07:02:26|37947.18
07:02:27|37944.28
07:02:28|37944.28
07:02:29|37944.16
07:02:30|37944.16
07:02:31|37944.16
07:02:32|37944.16
07:02:33|37944.16
07:02:34|37944.16
07:02:35|37947.97
07:02:36|37947.97
07:02:37|37947.97
07:02:38|37947.97
07:02:40|37947.97
07:02:41|37940.36
07:02:42|37940.36
07:02:44|37952.53
07:02:44|37952.53
07:02:46|37946.14
07:02:46|37946.14
07:02:48|37945.71
07:02:48|37955.34
07:02:50|37955.34
07:02:50|37955.34
07:02:52|37955.34
07:02:52|37955.34
07:02:54|37947.74
07:02:55|37947.73
07:02:55|37947.74
07:02:57|37946.77
07:02:58|37947.59
07:02:58|37946.88
07:03:00|37950.06
07:03:00|37956.52
07:03:02|37956.52
07:03:03|37956.52
07:03:04|37956.52
07:03:05|37956.56
07:03:06|37956.56
07:03:07|37956.56
07:03:08|37956.56
07:03:09|37956.56
07:03:10|37956.57
07:03:11|37956.57
07:03:12|37956.57
07:03:13|37956.57
07:03:14|37951.75
07:03:15|37947.95
07:03:16|37947.95
07:03:17|37955.41
07:03:18|37955.41
07:03:19|37955.41
07:03:20|37964.45
07:03:21|37964.44
07:03:22|37964.44
07:03:23|37964.44
07:03:24|37964.44
07:03:25|37964.44
07:03:26|37964.44
07:03:28|37975.13
07:03:28|37970.7
07:03:29|37971.02
07:03:30|37971.02
07:03:31|37971.02
07:03:32|37971.02
07:03:33|37971.02
07:03:34|37971.02
07:03:36|37971.02
07:03:37|37971.02
07:03:38|37971.02
07:03:39|37966.39
07:03:39|37966.39
07:03:41|37966.39
07:03:42|37973.05
07:03:43|37973.05
07:03:45|37973.05
07:03:45|37973.05
07:03:47|37973.05
07:03:48|37973.05
07:03:48|37973.05
07:03:50|37965.49
07:03:50|37967.05
07:03:52|37972.42
07:03:52|37980.28
07:03:54|37980.28
07:03:55|37980.28
07:03:55|37980.29
07:03:56|37980.29
07:03:57|37980.28
07:03:58|37980.28
07:03:59|37980.28
07:04:01|37976.96
07:04:01|37976.95
07:04:03|37970.9
07:04:03|37970.9
07:04:04|37970.9
07:04:05|37970.9
07:04:07|37970.9
07:04:07|37970.9
07:04:08|37970.9
07:04:09|37970.9
07:04:10|37975.92
07:04:12|37975.92
07:04:12|37975.92
07:04:13|37975.92
07:04:14|37973.37
07:04:15|37969.09
07:04:16|37969.09
07:04:17|37968.2
07:04:18|37968.2
07:04:19|37968.2
07:04:21|37968.2
07:04:22|37968.2
07:04:22|37968.2
07:04:23|37970.97
07:04:24|37970.97
07:04:25|37970.97
07:04:27|37980.28
07:04:27|37980.28
07:04:28|37980.28
07:04:29|37990.08
07:04:30|37990.08
07:04:32|37990.08
07:04:32|37996.38
07:04:33|37999.74
07:04:34|37999.75
07:04:35|38000.
07:04:36|38008.1
07:04:37|38020.48
07:04:38|38022.9
07:04:39|38020.48
07:04:41|38019.71
07:04:42|38022.98
07:04:43|38020.14
07:04:45|38017.77
07:04:46|38017.77
07:04:47|38017.77
07:04:48|38015.29
07:04:49|38018.88
07:04:50|38017.32
07:04:51|38017.32
07:04:52|38017.36
07:04:53|38020.83
07:04:54|38017.37
07:04:55|38017.37
07:04:56|38017.37
07:04:57|38017.37
07:04:58|38017.32
07:04:59|38015.47
07:05:00|38015.47
07:05:01|38030.14
07:05:02|38030.14
07:05:03|38030.14
07:05:05|38030.14
07:05:05|38030.14
07:05:06|38020.56
07:05:07|38020.56
07:05:08|38021.54
07:05:09|38021.48
07:05:10|38011.24
07:05:11|38003.43
07:05:12|38003.43
07:05:13|38001.54
07:05:14|38001.53
07:05:15|38002.33
07:05:16|38001.56
07:05:17|38001.56
07:05:18|38011.62
07:05:19|38011.62
07:05:20|38011.62
07:05:21|38011.62
07:05:22|38018.17
07:05:23|38015.69
07:05:24|38014.66
07:05:25|38014.66
07:05:26|38014.66
07:05:27|38002.57
07:05:28|38002.57
07:05:29|38006.76
07:05:30|38002.17
07:05:31|38002.17
07:05:32|38002.17
07:05:33|38002.17
07:05:34|38003.49
07:05:35|38003.49
07:05:36|38003.49
07:05:37|38003.49
07:05:38|38003.49
07:05:39|37992.06
07:05:40|37992.06
07:05:42|38002.83
07:05:42|38002.83
07:05:44|37996.56
07:05:45|38000.79
07:05:46|38000.79
07:05:47|38000.79
07:05:48|38000.79
07:05:48|38000.79
07:05:50|38000.79
07:05:51|38000.79
07:05:51|38000.79
07:05:53|38001.02
07:05:54|38001.02
07:05:55|38001.02
07:05:56|38001.02
07:05:57|37997.21
07:05:58|37994.97
07:05:58|37989.57
07:06:00|37989.57
07:06:01|37989.57
07:06:02|37988.31
07:06:03|37988.31
07:06:04|37988.31
07:06:04|37980.16
07:06:06|37976.34
07:06:07|37982.49
07:06:08|37982.49
07:06:09|37982.49
07:06:10|37982.49
07:06:11|37982.49
07:06:12|37982.19
07:06:12|37982.19
07:06:14|37984.84
07:06:15|37984.84
07:06:16|37984.84
07:06:17|37984.84
07:06:17|37984.84
07:06:18|37984.85
07:06:20|37974.56
07:06:21|37973.19
07:06:22|37973.2
07:06:23|37973.2
07:06:24|37973.2
07:06:25|37973.2
07:06:26|37973.2
07:06:26|37978.47
07:06:28|37978.47
07:06:28|37984.83
07:06:30|37984.83
07:06:31|37984.83
07:06:32|37984.84
07:06:32|37984.84
07:06:34|37979.38
07:06:35|37979.38
07:06:36|37979.38
07:06:36|37979.38
07:06:37|37979.38
07:06:38|37979.38
07:06:40|37979.38
07:06:40|37979.38
07:06:41|37980.52
07:06:43|37980.5
07:06:45|37980.5
07:06:46|37980.5
07:06:47|37980.5
07:06:48|37980.5
07:06:49|37980.5
07:06:50|37980.5
07:06:51|37980.5
07:06:52|37975.21
07:06:53|37975.21
07:06:54|37975.21
07:06:55|37975.21
07:06:56|37979.1
07:06:57|37979.09
07:06:58|37979.1
07:06:59|37979.1
07:07:00|37979.19
07:07:01|37979.19
07:07:02|37982.71
07:07:03|37982.71
07:07:04|37982.71
07:07:05|37984.85
07:07:06|37984.85
07:07:07|37984.85
07:07:09|37990.88
07:07:09|37990.88
07:07:10|37990.9
07:07:11|38009.6
07:07:12|38012.93
07:07:13|38021.33
07:07:14|38021.33
07:07:15|38021.32
07:07:17|38018.67
07:07:18|38018.66
07:07:18|38018.66
07:07:20|38018.66
07:07:21|38018.66
07:07:21|38018.66
07:07:22|38018.66
07:07:24|38018.66
07:07:24|38018.69
07:07:26|38018.69
07:07:26|38018.69
07:07:28|38034.42
07:07:29|38043.41
07:07:29|38041.05
07:07:31|38041.06
07:07:31|38041.06
07:07:32|38041.06
07:07:33|38041.06
07:07:34|38050.71
07:07:36|38057.38
07:07:36|38062.17
07:07:38|38062.17
07:07:39|38078.32
07:07:39|38080.8
07:07:40|38088.1
07:07:42|38100.
07:07:42|38100.
07:07:44|38100.
07:07:46|38118.69
07:07:47|38151.94
07:07:47|38169.7
07:07:49|38166.65
07:07:50|38166.65
07:07:51|38212.99
07:07:52|38261.12
07:07:53|38303.38
07:07:54|38331.99
07:07:55|38345.57
07:07:56|38302.52
07:07:57|38346.49
07:07:58|38324.19
07:07:59|38304.19
07:08:00|38263.01
07:08:01|38279.76
07:08:02|38278.99
07:08:03|38287.51
07:08:04|38257.01
07:08:04|38272.66
07:08:06|38291.71
07:08:07|38258.16
07:08:08|38258.16
07:08:09|38258.16
07:08:10|38276.18
07:08:11|38282.72
07:08:12|38305.35
07:08:13|38305.35
07:08:14|38325.31
07:08:15|38333.15
07:08:16|38326.29
07:08:18|38313.54
07:08:19|38313.54
07:08:20|38319.73
07:08:20|38319.36
07:08:21|38318.31
07:08:22|38304.98
07:08:23|38282.78
07:08:24|38293.61
07:08:25|38264.69
07:08:26|38258.93
07:08:27|38258.93
07:08:28|38261.92
07:08:29|38261.91
07:08:30|38261.91
07:08:31|38266.4
07:08:32|38272.53
07:08:34|38271.64
07:08:34|38258.92
07:08:36|38258.92
07:08:36|38266.54
07:08:37|38252.25
07:08:38|38252.25
07:08:40|38296.3
07:08:40|38307.94
07:08:41|38313.54
07:08:43|38316.54
07:08:43|38327.43
07:08:45|38321.27
07:08:46|38305.86
07:08:48|38300.78
07:08:49|38313.76
07:08:50|38327.55
07:08:51|38329.69
07:08:52|38318.07
07:08:53|38318.05
07:08:54|38308.23
07:08:55|38318.93
07:08:56|38318.06
07:08:57|38325.43
07:08:58|38298.31
07:08:59|38294.36
07:09:00|38293.99
07:09:01|38285.16
07:09:02|38285.14
07:09:03|38279.63
07:09:04|38310.1
07:09:05|38314.41
07:09:06|38323.74
07:09:07|38328.12
07:09:09|38303.71
07:09:09|38303.71
07:09:11|38300.51
07:09:11|38309.9
07:09:12|38322.12
07:09:14|38322.12
07:09:14|38319.22
07:09:15|38314.98
07:09:17|38311.21
07:09:17|38298.25
07:09:18|38296.76
07:09:19|38294.85
07:09:20|38306.6
07:09:21|38322.14
07:09:22|38322.14
07:09:23|38313.71
07:09:24|38299.61
07:09:25|38304.23
07:09:26|38322.79
07:09:27|38311.31
07:09:28|38326.56
07:09:29|38314.13
07:09:31|38313.42
07:09:31|38310.14
07:09:32|38299.68
07:09:34|38308.81
07:09:34|38308.81
07:09:35|38308.81
07:09:37|38308.81
07:09:37|38302.91
07:09:39|38306.28
07:09:39|38306.27
07:09:40|38323.64
07:09:41|38321.94
07:09:43|38317.82
07:09:43|38314.39
07:09:44|38315.1
07:09:46|38307.42
07:09:47|38309.29
07:09:48|38309.29
07:09:50|38301.83
07:09:51|38309.28
07:09:52|38249.07
07:09:54|38240.28
07:09:54|38240.29
07:09:55|38228.35
07:09:56|38238.07
07:09:58|38243.78
07:09:59|38222.11
07:10:00|38222.11
07:10:01|38228.54
07:10:02|38221.49
07:10:03|38217.79
07:10:04|38213.89
07:10:04|38213.87
07:10:05|38203.16
07:10:07|38216.89
07:10:07|38206.11
07:10:09|38203.14
07:10:09|38203.14
07:10:10|38233.78
07:10:11|38231.78
07:10:12|38225.55
07:10:13|38225.52
07:10:14|38232.69
07:10:15|38236.28
07:10:16|38236.28
07:10:18|38225.97
07:10:19|38225.53
07:10:20|38225.53
07:10:20|38225.53
07:10:21|38193.56
07:10:22|38193.56
07:10:23|38186.02
07:10:24|38186.02
07:10:25|38184.61
07:10:27|38186.06
07:10:27|38186.07
07:10:29|38186.07
07:10:29|38186.07
07:10:31|38187.54
07:10:31|38187.54
07:10:33|38187.54
07:10:33|38187.54
07:10:34|38186.07
07:10:36|38186.07
07:10:36|38183.91
07:10:37|38174.51
07:10:38|38167.24
07:10:39|38161.58
07:10:41|38164.85
07:10:41|38176.04
07:10:42|38167.86
07:10:43|38167.86
07:10:44|38156.95
07:10:45|38164.83
07:10:47|38156.86
07:10:49|38166.13
07:10:49|38156.85
07:10:50|38156.85
07:10:51|38153.75
07:10:53|38161.84
07:10:54|38148.
07:10:55|38144.29
07:10:56|38144.29
07:10:57|38144.29
07:10:58|38141.56
07:10:59|38141.56
07:11:00|38136.78
07:11:01|38157.35
07:11:02|38163.32
07:11:03|38163.33
07:11:04|38163.33
07:11:05|38163.33
07:11:06|38156.98
07:11:07|38156.98
07:11:08|38156.98
07:11:10|38146.39
07:11:10|38140.76
07:11:12|38162.74
07:11:12|38162.74
07:11:14|38155.25
07:11:15|38154.98
07:11:16|38154.98
07:11:17|38154.98
07:11:18|38154.98
07:11:19|38167.6
07:11:20|38159.37
07:11:21|38159.37
07:11:22|38159.37
07:11:23|38159.37
07:11:24|38159.37
07:11:25|38159.37
07:11:26|38159.37
07:11:27|38160.01
07:11:28|38160.01
07:11:29|38163.92
07:11:30|38163.53
07:11:31|38163.53
07:11:32|38163.53
07:11:33|38175.81
07:11:34|38175.81
07:11:35|38175.79
07:11:36|38175.79
07:11:37|38175.79
07:11:38|38180.26
07:11:39|38173.41
07:11:40|38186.58
07:11:41|38179.22
07:11:42|38186.91
07:11:43|38179.22
07:11:44|38174.74
07:11:45|38174.74
07:11:46|38167.64
07:11:47|38151.79
07:11:48|38153.7
07:11:50|38158.33
07:11:50|38158.33
07:11:51|38158.33
07:11:53|38158.33
07:11:53|38156.62
07:11:55|38145.59
07:11:56|38145.59
07:11:57|38160.55
07:11:58|38160.58
07:11:59|38160.58
07:12:00|38167.94
07:12:02|38171.07
07:12:02|38177.5
07:12:04|38179.81
07:12:05|38177.5
07:12:05|38171.27
07:12:06|38171.27
07:12:07|38171.32
07:12:08|38177.5
07:12:09|38177.73
07:12:10|38177.73
07:12:12|38186.99
07:12:12|38206.4
07:12:13|38195.72
07:12:14|38194.69
07:12:15|38202.31
07:12:16|38207.69
07:12:18|38217.68
07:12:19|38224.9
07:12:19|38229.4
07:12:20|38229.41
07:12:21|38236.55
07:12:23|38231.25
07:12:23|38234.45
07:12:24|38240.73
07:12:25|38240.73
07:12:27|38222.66
07:12:28|38200.06
07:12:29|38216.13
07:12:30|38216.13
07:12:31|38208.66
07:12:32|38208.66
07:12:33|38202.41
07:12:34|38202.41
07:12:35|38198.54
07:12:36|38213.57
07:12:36|38213.57
07:12:38|38213.57
07:12:39|38213.57
07:12:40|38213.57
07:12:40|38213.57
07:12:42|38214.11
07:12:43|38215.54
07:12:44|38213.64
07:12:45|38213.61
07:12:46|38213.61
07:12:47|38202.01
07:12:48|38199.28
07:12:50|38199.28
07:12:51|38197.46
07:12:51|38198.03
07:12:53|38198.03
07:12:54|38198.03
07:12:55|38198.03
07:12:56|38197.45
07:12:57|38197.45
07:12:59|38197.46
07:12:59|38197.46
07:13:00|38197.46
07:13:01|38197.46
07:13:02|38197.46
07:13:03|38197.46
07:13:04|38197.46
07:13:05|38197.58
07:13:06|38197.58
07:13:07|38197.58
07:13:08|38200.02
07:13:09|38198.71
07:13:10|38198.71
07:13:11|38198.71
07:13:13|38198.74
07:13:14|38202.57
07:13:15|38209.07
07:13:16|38209.07
07:13:16|38205.3
07:13:17|38200.65
07:13:19|38200.65
07:13:20|38200.65
07:13:20|38197.45
07:13:22|38209.26
07:13:22|38209.64
07:13:24|38213.12
07:13:25|38213.12
07:13:26|38213.12
07:13:27|38213.12
07:13:28|38215.19
07:13:29|38223.76
07:13:30|38223.77
07:13:32|38237.57
07:13:32|38237.57
07:13:34|38256.49
07:13:34|38268.45
07:13:35|38268.05
07:13:36|38274.12
07:13:37|38290.
07:13:39|38294.05
07:13:40|38278.77
07:13:41|38278.26
07:13:42|38278.26
07:13:43|38291.98
07:13:44|38285.27
07:13:44|38279.53
07:13:46|38296.65
07:13:46|38296.7
07:13:47|38311.34
07:13:49|38311.34
07:13:50|38311.37
07:13:51|38319.42
07:13:53|38327.79
07:13:53|38328.24
07:13:54|38328.03
07:13:56|38322.34
07:13:57|38321.64
07:13:57|38321.64
07:13:59|38318.99
07:13:59|38327.6
07:14:00|38319.
07:14:02|38328.42
07:14:02|38331.45
07:14:03|38329.34
07:14:05|38319.
07:14:06|38319.
07:14:07|38319.
07:14:07|38307.75
07:14:09|38296.66
07:14:09|38296.66
07:14:10|38284.
07:14:12|38295.15
07:14:13|38297.56
07:14:14|38284.
07:14:15|38284.
07:14:16|38284.
07:14:17|38292.31
07:14:18|38292.03
07:14:19|38289.72
07:14:20|38289.72
07:14:21|38298.95
07:14:21|38289.51
07:14:23|38284.
07:14:24|38284.
07:14:24|38291.32
07:14:26|38295.14
07:14:26|38295.14
07:14:27|38295.14
07:14:29|38298.99
07:14:30|38311.9
07:14:30|38299.78
07:14:31|38298.99
07:14:33|38308.62
07:14:34|38309.02
07:14:35|38310.43
07:14:36|38314.62
07:14:37|38305.32
07:14:38|38298.44
07:14:39|38290.51
07:14:40|38301.14
07:14:41|38301.58
07:14:42|38304.51
07:14:43|38304.51
07:14:44|38312.79
07:14:45|38312.2
07:14:46|38312.2
07:14:47|38312.2
07:14:48|38312.2
07:14:49|38288.73
07:14:50|38288.73
07:14:52|38288.73
07:14:53|38288.73
07:14:54|38292.31
07:14:55|38292.31
07:14:57|38285.21
07:14:57|38292.55
07:14:58|38292.55
07:15:00|38284.
07:15:06|38284.01
07:15:06|38284.01
07:15:07|38284.01
07:15:08|38294.49
07:15:09|38300.96
07:15:10|38307.1
07:15:11|38317.22
07:15:13|38327.62
07:15:13|38327.62
07:15:14|38330.68
07:15:15|38333.33
07:15:16|38335.39
07:15:18|38343.56
07:15:19|38343.56
07:15:19|38344.82
07:15:20|38344.82
07:15:21|38354.19
07:15:22|38354.19
07:15:24|38354.2
07:15:24|38359.79
07:15:25|38359.79
07:15:26|38367.35
07:15:27|38375.08
07:15:28|38385.68
07:15:29|38386.73
07:15:30|38382.03
07:15:31|38384.83
07:15:32|38378.42
07:15:33|38378.42
07:15:34|38351.44
07:15:35|38354.81
07:15:36|38354.81
07:15:37|38343.98
07:15:38|38351.11
07:15:39|38364.02
07:15:40|38366.22
07:15:41|38366.22
07:15:42|38366.22
07:15:43|38353.87
07:15:45|38345.78
07:15:45|38343.56
07:15:46|38343.54
07:15:47|38337.4
07:15:48|38337.4
07:15:49|38337.4
07:15:50|38337.4
07:15:51|38337.4
07:15:53|38340.45
07:15:54|38340.45
07:15:55|38338.21
07:15:56|38337.73
07:15:58|38341.89
07:15:58|38341.89
07:16:00|38341.89
07:16:00|38341.89
07:16:01|38341.89
07:16:02|38341.89
07:16:03|38341.89
07:16:05|38341.89
07:16:05|38341.89
07:16:06|38341.89
07:16:08|38376.14
07:16:08|38386.95
07:16:10|38388.86
07:16:10|38378.43
07:16:11|38370.93
07:16:12|38369.03
07:16:13|38367.11
07:16:15|38378.68
07:16:15|38378.96
07:16:16|38388.86
07:16:18|38379.68
07:16:19|38379.68
07:16:20|38379.68
07:16:21|38371.18
07:16:22|38371.18
07:16:23|38371.8
07:16:24|38371.8
07:16:24|38371.8
07:16:26|38393.68
07:16:27|38391.09
07:16:27|38387.18
07:16:29|38387.18
07:16:30|38384.02
07:16:30|38384.07
07:16:31|38393.96
07:16:33|38393.93
07:16:34|38393.93
07:16:35|38393.93
07:16:35|38393.93
07:16:36|38380.39
07:16:37|38380.43
07:16:38|38373.64
07:16:40|38373.64
07:16:41|38373.64
07:16:41|38373.64
07:16:43|38373.64
07:16:44|38373.64
07:16:44|38373.64
07:16:45|38385.71
07:16:46|38383.17
07:16:48|38374.43
07:16:49|38374.43
07:16:50|38374.43
07:16:51|38374.43
07:16:51|38374.43
07:16:53|38378.59
07:16:55|38374.43
07:16:56|38374.69
07:16:57|38377.83
07:16:58|38377.83
07:16:59|38377.83
07:16:59|38377.83
07:17:01|38377.83
07:17:02|38377.83
07:17:03|38374.59
07:17:05|38374.7
07:17:06|38374.41
07:17:07|38374.41
07:17:08|38369.33
07:17:09|38369.33
07:17:10|38367.11
07:17:10|38367.11
07:17:11|38374.71
07:17:13|38375.19
07:17:14|38378.33
07:17:15|38378.33
07:17:16|38395.73
07:17:17|38398.43
07:17:18|38398.34
07:17:19|38397.97
07:17:20|38394.72
07:17:21|38390.79
07:17:21|38390.79
07:17:23|38390.79
07:17:24|38390.79
07:17:25|38389.71
07:17:25|38389.71
07:17:26|38392.26
07:17:27|38392.26
07:17:28|38388.93
07:17:30|38389.02
07:17:31|38389.31
07:17:32|38388.99
07:17:32|38388.12
07:17:33|38388.12
07:17:35|38379.29
07:17:36|38375.09
07:17:37|38375.09
07:17:38|38387.91
07:17:39|38381.8
07:17:40|38375.74
07:17:41|38378.49
07:17:41|38378.49
07:17:43|38384.07
07:17:44|38387.92
07:17:44|38387.92
07:17:46|38384.44
07:17:47|38376.26
07:17:48|38379.87
07:17:49|38381.74
07:17:49|38381.74
07:17:51|38381.74
07:17:51|38381.74
07:17:53|38381.74
07:17:53|38384.82
07:17:55|38381.98
07:17:57|38381.98
07:17:58|38382.01
07:17:58|38382.01
07:18:00|38382.01
07:18:01|38382.01
07:18:03|38381.73
07:18:03|38374.11
07:18:04|38374.11
07:18:05|38377.86
07:18:07|38377.86
07:18:07|38377.86
07:18:09|38377.86
07:18:10|38378.51
07:18:11|38378.51
07:18:11|38382.58
07:18:12|38382.58
07:18:13|38382.58
07:18:14|38382.58
07:18:16|38382.58
07:18:17|38382.58
07:18:18|38382.58
07:18:18|38385.36
07:18:20|38394.72
07:18:20|38394.72
07:18:22|38394.72
07:18:23|38394.72
07:18:23|38394.72
07:18:24|38389.99
07:18:25|38387.17
07:18:26|38387.17
07:18:28|38385.37
07:18:28|38375.14
07:18:29|38375.14
07:18:30|38375.14
07:18:31|38375.14
07:18:32|38383.61
07:18:33|38383.61
07:18:35|38383.61
07:18:35|38383.61
07:18:36|38383.61
07:18:38|38383.61
07:18:39|38378.01
07:18:39|38378.85
07:18:41|38393.07
07:18:41|38392.58
07:18:42|38392.58
07:18:44|38388.76
07:18:44|38394.72
07:18:45|38394.72
07:18:46|38394.72
07:18:47|38394.72
07:18:48|38394.72
07:18:50|38394.72
07:18:50|38401.09
07:18:52|38409.28
07:18:53|38409.28
07:18:54|38402.94
07:18:55|38402.94
07:18:57|38400.28
07:18:58|38400.28
07:18:59|38400.28
07:19:00|38394.37
07:19:01|38396.75
07:19:02|38403.79
07:19:03|38403.79
07:19:04|38403.79
07:19:05|38408.48
07:19:06|38409.49
07:19:07|38409.49
07:19:08|38409.49
07:19:09|38409.49
07:19:10|38409.49
07:19:11|38409.22
07:19:12|38409.22
07:19:13|38409.22
07:19:15|38392.11
07:19:15|38392.11
07:19:16|38392.11
07:19:17|38392.11
07:19:18|38392.11
07:19:19|38392.11
07:19:20|38392.12
07:19:21|38384.62
07:19:22|38390.45
07:19:23|38390.45
07:19:24|38390.45
07:19:25|38390.46
07:19:26|38391.84
07:19:27|38392.92
07:19:28|38393.19
07:19:29|38393.19
07:19:30|38394.9
07:19:31|38402.43
07:19:32|38402.39
07:19:33|38402.43
07:19:34|38402.43
07:19:35|38402.43
07:19:36|38402.43
07:19:37|38402.43
07:19:38|38391.33
07:19:39|38394.97
07:19:40|38394.97
07:19:41|38394.97
07:19:42|38394.97
07:19:43|38399.74
07:19:44|38399.72
07:19:45|38399.72
07:19:46|38399.72
07:19:47|38399.72
07:19:48|38399.72
07:19:49|38399.72
07:19:50|38391.45
07:19:51|38391.09
07:19:52|38391.09
07:19:53|38391.09
07:19:54|38391.09
07:19:55|38386.39
07:19:57|38386.39
07:19:58|38395.54
07:19:59|38395.54
07:20:00|38395.54
07:20:01|38388.52
07:20:03|38393.58
07:20:03|38394.92
07:20:04|38394.93
07:20:06|38394.93
07:20:07|38394.9
07:20:07|38394.9
07:20:09|38394.9
07:20:10|38391.07
07:20:11|38389.3
07:20:11|38387.91
07:20:13|38387.91
07:20:13|38384.87
07:20:14|38384.87
07:20:16|38382.07
07:20:16|38372.84
07:20:17|38379.78
07:20:18|38365.62
07:20:19|38365.62
07:20:21|38365.62
07:20:21|38365.62
07:20:22|38365.62
07:20:23|38364.04
07:20:24|38372.05
07:20:26|38372.05
07:20:26|38359.57
07:20:28|38356.88
07:20:28|38362.59
07:20:29|38366.73
07:20:31|38363.14
07:20:31|38363.14
07:20:32|38363.14
07:20:34|38363.51
07:20:34|38360.19
07:20:35|38363.88
07:20:36|38363.31
07:20:37|38363.31
07:20:38|38362.88
07:20:39|38362.88
07:20:41|38371.32
07:20:42|38369.25
07:20:42|38369.05
07:20:43|38369.05
07:20:44|38369.1
07:20:45|38367.26
07:20:47|38367.26
07:20:47|38361.18
07:20:48|38361.19
07:20:49|38363.49
07:20:50|38363.49
07:20:51|38363.49
07:20:52|38358.17
07:20:53|38358.17
07:20:54|38353.07
07:20:56|38352.73
07:20:56|38357.11
07:20:58|38357.11
07:20:59|38354.55
07:21:00|38354.6
07:21:01|38354.6
07:21:02|38355.52
07:21:03|38355.52
07:21:04|38355.51
07:21:06|38357.54
07:21:06|38357.54
07:21:07|38357.54
07:21:08|38352.84
07:21:10|38352.84
07:21:10|38352.84
07:21:12|38351.71
07:21:13|38353.03
07:21:14|38353.03
07:21:15|38353.03
07:21:16|38353.03
07:21:17|38352.84
07:21:18|38352.84
07:21:19|38352.84
07:21:20|38352.84
07:21:21|38352.84
07:21:22|38352.84
07:21:23|38352.84
07:21:24|38352.84
07:21:25|38352.84
07:21:26|38352.84
07:21:27|38355.21
07:21:28|38341.7
07:21:29|38336.3
07:21:30|38336.3
07:21:32|38337.81
07:21:32|38337.81
07:21:33|38337.81
07:21:34|38337.81
07:21:35|38326.38
07:21:36|38336.29
07:21:37|38339.83
07:21:38|38339.83
07:21:39|38339.83
07:21:40|38343.7
07:21:41|38343.7
07:21:42|38343.7
07:21:44|38343.7
07:21:45|38343.7
07:21:46|38341.66
07:21:46|38341.66
07:21:47|38341.66
07:21:48|38343.24
07:21:49|38343.24
07:21:50|38368.3
07:21:51|38368.3
07:21:52|38368.3
07:21:53|38368.3
07:21:54|38373.55
07:21:55|38367.85
07:21:56|38367.85
07:21:58|38370.08
07:21:59|38370.08
07:22:00|38370.08
07:22:01|38370.08
07:22:02|38370.08
07:22:03|38370.08
07:22:04|38370.08
07:22:05|38370.08
07:22:06|38359.14
07:22:07|38358.45
07:22:08|38358.45
07:22:09|38358.45
07:22:10|38358.45
07:22:11|38356.2
07:22:12|38354.16
07:22:13|38354.16
07:22:14|38349.72
07:22:15|38349.72
07:22:15|38349.72
07:22:17|38349.72
07:22:17|38349.72
07:22:19|38349.72
07:22:20|38349.72
07:22:21|38349.72
07:22:22|38349.72
07:22:22|38349.72
07:22:24|38341.66
07:22:25|38341.66
07:22:26|38341.66
07:22:26|38341.66
07:22:28|38341.65
07:22:29|38341.65
07:22:30|38341.65
07:22:31|38341.65
07:22:32|38336.86
07:22:33|38336.86
07:22:33|38336.86
07:22:35|38336.86
07:22:36|38336.86
07:22:37|38333.28
07:22:38|38333.28
07:22:39|38335.95
07:22:40|38335.95
07:22:41|38335.95
07:22:42|38335.95
07:22:43|38335.95
07:22:44|38331.36
07:22:45|38334.03
07:22:46|38334.04
07:22:47|38334.04
07:22:48|38336.88
07:22:49|38336.85
07:22:50|38336.85
07:22:51|38336.85
07:22:52|38331.45
07:22:53|38331.45
07:22:54|38334.98
07:22:55|38330.74
07:22:56|38330.78
07:22:57|38330.78
07:22:58|38330.78
07:22:59|38330.78
07:23:01|38330.78
07:23:02|38334.35
07:23:03|38334.35
07:23:04|38334.35
07:23:05|38334.22
07:23:06|38342.28
07:23:07|38334.42
07:23:08|38332.48
07:23:09|38332.77
07:23:10|38330.76
07:23:11|38330.76
07:23:12|38330.76
07:23:13|38328.68
07:23:14|38328.68
07:23:15|38330.49
07:23:16|38343.94
07:23:17|38343.94
07:23:18|38343.94
07:23:19|38343.94
07:23:20|38343.94
07:23:21|38346.9
07:23:22|38346.88
07:23:23|38346.89
07:23:24|38346.89
07:23:25|38346.88
07:23:26|38346.88
07:23:27|38346.88
07:23:28|38338.11
07:23:29|38338.11
07:23:30|38338.11
07:23:31|38338.02
07:23:32|38338.02
07:23:33|38338.02
07:23:34|38339.74
07:23:35|38339.74
07:23:36|38339.74
07:23:37|38339.74
07:23:38|38343.69
07:23:39|38343.69
07:23:40|38343.69
07:23:41|38343.69
07:23:42|38343.69
07:23:43|38343.69
07:23:44|38346.2
07:23:46|38342.08
07:23:46|38342.08
07:23:47|38342.08
07:23:48|38342.08
07:23:49|38341.58
07:23:50|38341.58
07:23:51|38345.8
07:23:52|38345.8
07:23:53|38345.8
07:23:54|38343.94
07:23:55|38333.42
07:23:56|38333.42
07:23:57|38333.42
07:23:58|38338.2
07:24:00|38338.21
07:24:00|38338.21
07:24:02|38338.21
07:24:03|38338.21
07:24:04|38332.77
07:24:05|38332.98
07:24:06|38332.98
07:24:07|38332.98
07:24:08|38332.98
07:24:09|38332.98
07:24:10|38333.01
07:24:11|38333.01
07:24:12|38333.32
07:24:13|38333.32
07:24:14|38333.32
07:24:15|38333.32
07:24:16|38340.69
07:24:17|38340.69
07:24:18|38337.37
07:24:19|38336.29
07:24:20|38336.29
07:24:21|38334.47
07:24:22|38334.46
07:24:23|38333.57
07:24:24|38334.46
07:24:25|38334.46
07:24:26|38334.46
07:24:27|38334.46
07:24:28|38334.46
07:24:29|38332.5
07:24:30|38333.28
07:24:31|38333.39
07:24:32|38333.39
07:24:33|38333.39
07:24:34|38332.39
07:24:35|38332.39
07:24:36|38331.83
07:24:37|38332.66
07:24:38|38332.66
07:24:39|38332.66
07:24:40|38332.66
07:24:41|38332.66
07:24:42|38331.02
07:24:43|38330.
07:24:44|38330.
07:24:45|38330.
07:24:46|38330.
07:24:47|38330.
07:24:48|38330.
07:24:49|38330.
07:24:50|38330.
07:24:51|38330.
07:24:52|38330.
07:24:53|38328.4
07:24:54|38328.
07:24:55|38328.
07:24:56|38328.
07:24:57|38328.
07:24:58|38328.
07:24:59|38328.
07:25:01|38321.76
07:25:01|38323.21
07:25:03|38319.33
07:25:04|38320.55
07:25:05|38320.55
07:25:06|38320.55
07:25:07|38315.52
07:25:08|38315.52
07:25:09|38315.52
07:25:10|38319.42
07:25:11|38319.42
07:25:11|38316.34
07:25:13|38311.89
07:25:14|38308.85
07:25:15|38309.29
07:25:16|38309.29
07:25:17|38309.29
07:25:17|38300.53
07:25:19|38297.98
07:25:20|38297.98
07:25:21|38293.44
07:25:22|38305.56
07:25:23|38307.63
07:25:23|38306.83
07:25:25|38306.83
07:25:26|38306.84
07:25:27|38302.32
07:25:28|38300.17
07:25:28|38299.84
07:25:29|38299.84
07:25:30|38294.9
07:25:32|38297.6
07:25:33|38297.6
07:25:34|38300.27
07:25:35|38300.27
07:25:36|38300.27
07:25:37|38300.27
07:25:37|38300.27
07:25:39|38300.27
07:25:39|38300.27
07:25:41|38300.27
07:25:42|38297.42
07:25:43|38297.42
07:25:44|38297.42
07:25:45|38297.42
07:25:46|38297.42
07:25:47|38288.97
07:25:48|38288.97
07:25:49|38288.97
07:25:50|38300.3
07:25:51|38291.84
07:25:51|38300.29
07:25:52|38279.47
07:25:53|38279.47
07:25:55|38269.83
07:25:56|38269.83
07:25:57|38263.19
07:25:58|38276.26
07:25:58|38276.24
07:25:59|38276.24
07:26:01|38272.9
07:26:02|38263.48
07:26:04|38265.46
07:26:04|38265.46
07:26:05|38264.63
07:26:06|38263.47
07:26:07|38263.46
07:26:08|38263.42
07:26:09|38250.01
07:26:10|38253.46
07:26:11|38258.7
07:26:12|38258.7
07:26:13|38259.06
07:26:14|38259.06
07:26:15|38259.06
07:26:16|38253.73
07:26:17|38253.73
07:26:18|38258.05
07:26:19|38258.05
07:26:20|38258.05
07:26:21|38261.75
07:26:22|38261.75
07:26:23|38261.75
07:26:24|38261.75
07:26:25|38261.75
07:26:26|38258.73
07:26:27|38247.61
07:26:28|38247.61
07:26:29|38247.61
07:26:30|38247.61
07:26:31|38257.23
07:26:32|38255.11
07:26:34|38255.11
07:26:35|38255.11
07:26:35|38255.11
07:26:37|38255.11
07:26:37|38255.11
07:26:39|38255.11
07:26:40|38255.11
07:26:41|38255.11
07:26:42|38255.11
07:26:43|38255.11
07:26:44|38255.11
07:26:45|38255.11
07:26:46|38257.
07:26:47|38255.42
07:26:48|38257.51
07:26:49|38257.51
07:26:50|38257.51
07:26:51|38257.51
07:26:52|38269.89
07:26:53|38272.84
07:26:54|38272.84
07:26:55|38272.84
07:26:56|38272.84
07:26:57|38272.84
07:26:58|38272.84
07:26:59|38272.84
07:27:00|38272.84
07:27:01|38272.84
07:27:03|38272.84
07:27:04|38269.92
07:27:05|38269.92
07:27:06|38269.92
07:27:07|38269.92
07:27:08|38269.92
07:27:10|38269.92
07:27:10|38269.92
07:27:11|38269.92
07:27:12|38269.92
07:27:13|38267.6
07:27:14|38267.6
07:27:15|38272.49
07:27:16|38272.69
07:27:17|38272.69
07:27:18|38272.69
07:27:19|38272.69
07:27:20|38272.69
07:27:21|38272.69
07:27:22|38270.47
07:27:23|38270.47
07:27:24|38270.47
07:27:25|38270.47
07:27:26|38270.47
07:27:27|38270.58
07:27:28|38274.67
07:27:29|38274.67
07:27:30|38274.68
07:27:31|38274.68
07:27:32|38273.45
07:27:33|38274.9
07:27:34|38281.54
07:27:35|38281.54
07:27:36|38295.03
07:27:38|38298.56
07:27:38|38298.56
07:27:39|38298.56
07:27:40|38294.99
07:27:42|38294.99
07:27:42|38294.99
07:27:43|38291.65
07:27:44|38285.99
07:27:45|38285.99
07:27:46|38276.39
07:27:48|38276.39
07:27:48|38276.39
07:27:49|38276.29
07:27:51|38276.29
07:27:52|38276.29
07:27:52|38276.29
07:27:54|38293.15
07:27:54|38296.68
07:27:56|38296.68
07:27:56|38296.68
07:27:57|38297.23
07:27:58|38297.23
07:27:59|38297.23
07:28:00|38294.58
07:28:01|38296.12
07:28:02|38296.12
07:28:04|38296.12
07:28:06|38292.23
07:28:06|38286.51
07:28:08|38285.4
07:28:09|38284.65
07:28:09|38284.65
07:28:11|38284.65
07:28:11|38279.58
07:28:12|38279.58
07:28:14|38279.58
07:28:14|38283.46
07:28:15|38285.8
07:28:16|38285.8
07:28:17|38285.8
07:28:18|38285.8
07:28:19|38285.8
07:28:20|38283.73
07:28:22|38287.32
07:28:22|38287.32
07:28:23|38287.32
07:28:25|38293.88
07:28:25|38293.88
07:28:26|38293.88
07:28:27|38294.18
07:28:29|38294.18
07:28:29|38294.18
07:28:31|38298.61
07:28:31|38292.83
07:28:32|38303.93
07:28:34|38303.93
07:28:34|38303.93
07:28:35|38303.93
07:28:36|38303.93
07:28:37|38299.03
07:28:38|38303.92
07:28:39|38303.92
07:28:41|38303.92
07:28:42|38303.92
07:28:43|38301.78
07:28:44|38301.78
07:28:45|38301.79
07:28:46|38300.29
07:28:47|38299.61
07:28:48|38299.61
07:28:49|38299.61
07:28:50|38297.53
07:28:51|38296.01
07:28:52|38293.11
07:28:53|38293.11
07:28:54|38293.11
07:28:55|38293.11
07:28:56|38281.31
07:28:57|38281.3
07:28:58|38277.06
07:28:59|38277.06
07:29:00|38279.43
07:29:01|38279.43
07:29:03|38286.58
07:29:03|38286.58
07:29:04|38286.58
07:29:06|38286.58
07:29:07|38286.58
07:29:08|38286.58
07:29:09|38286.58
07:29:10|38286.58
07:29:11|38293.11
07:29:12|38293.11
07:29:12|38293.11
07:29:14|38293.11
07:29:15|38293.11
07:29:16|38293.1
07:29:17|38293.1
07:29:18|38293.1
07:29:19|38293.1
07:29:20|38293.1
07:29:21|38293.1
07:29:22|38293.1
07:29:23|38293.1
07:29:24|38293.1
07:29:25|38293.1
07:29:26|38292.74
07:29:27|38292.74
07:29:28|38292.75
07:29:29|38300.62
07:29:30|38300.62
07:29:31|38300.62
07:29:32|38292.38
07:29:33|38292.38
07:29:34|38292.38
07:29:35|38292.38
07:29:36|38292.38
07:29:37|38292.38
07:29:38|38292.38
07:29:39|38292.38
07:29:40|38292.38
07:29:41|38292.38
07:29:42|38292.55
07:29:43|38292.55
07:29:44|38292.55
07:29:45|38290.86
07:29:46|38293.36
07:29:47|38293.36
07:29:48|38293.36
07:29:49|38293.36
07:29:50|38293.36
07:29:51|38293.36
07:29:52|38293.36
07:29:53|38299.81
07:29:54|38299.81
07:29:55|38298.74
07:29:56|38298.24
07:29:57|38298.24
07:29:58|38298.24
07:29:59|38298.24
07:30:00|38298.24
07:30:01|38298.24
07:30:02|38304.68
07:30:03|38312.31
07:30:04|38319.5
07:30:05|38322.07
07:30:07|38322.07
07:30:07|38322.07
07:30:08|38322.07
07:30:10|38326.21
07:30:11|38334.86
07:30:12|38320.57
07:30:12|38315.23
07:30:14|38311.63
07:30:15|38312.53
07:30:16|38320.28
07:30:16|38320.29
07:30:17|38317.73
07:30:19|38317.73
07:30:19|38317.72
07:30:20|38317.72
07:30:21|38317.72
07:30:23|38320.35
07:30:24|38320.35
07:30:24|38320.34
07:30:25|38318.26
07:30:26|38307.83
07:30:27|38307.83
07:30:28|38307.83
07:30:29|38301.67
07:30:31|38301.67
07:30:32|38301.67
07:30:32|38305.29
07:30:34|38310.89
07:30:34|38310.89
07:30:35|38295.09
07:30:37|38295.09
07:30:37|38295.09
07:30:39|38295.09
07:30:39|38300.94
07:30:40|38300.94
07:30:41|38283.84
07:30:42|38292.62
07:30:43|38292.62
07:30:44|38292.62
07:30:45|38285.7
07:30:46|38285.7
07:30:47|38285.7
07:30:48|38285.7
07:30:49|38285.7
07:30:51|38288.55
07:30:51|38288.55
07:30:53|38288.55
07:30:53|38288.55
07:30:55|38286.65
07:30:56|38286.65
07:30:56|38286.65
07:30:58|38286.65
07:30:59|38286.65
07:30:59|38283.87
07:31:01|38275.34
07:31:02|38275.37
07:31:03|38275.37
07:31:04|38265.38
07:31:04|38269.11
07:31:05|38268.49
07:31:08|38267.99
07:31:09|38267.99
07:31:10|38268.49
07:31:11|38266.45
07:31:12|38268.05
07:31:13|38268.33
07:31:14|38265.58
07:31:15|38265.58
07:31:16|38265.58
07:31:17|38265.56
07:31:18|38255.55
07:31:19|38250.3
07:31:20|38239.6
07:31:21|38250.59
07:31:22|38250.59
07:31:23|38250.59
07:31:24|38258.98
07:31:25|38258.98
07:31:26|38258.98
07:31:27|38255.82
07:31:28|38259.21
07:31:29|38259.74
07:31:30|38256.56
07:31:31|38249.78
07:31:32|38249.78
07:31:33|38260.24
07:31:34|38260.24
07:31:35|38260.24
07:31:36|38260.02
07:31:37|38259.74
07:31:38|38249.76
07:31:39|38249.76
07:31:40|38249.76
07:31:41|38249.76
07:31:42|38249.76
07:31:43|38249.72
07:31:44|38249.72
07:31:45|38249.72
07:31:46|38240.86
07:31:47|38240.87
07:31:48|38240.89
07:31:49|38240.91
07:31:50|38240.91
07:31:51|38240.91
07:31:52|38246.95
07:31:53|38246.95
07:31:54|38246.94
07:31:55|38246.95
07:31:56|38246.91
07:31:57|38246.91
07:31:59|38246.91
07:31:59|38246.9
07:32:00|38246.9
07:32:01|38246.9
07:32:02|38246.9
07:32:03|38246.9
07:32:04|38237.37
07:32:05|38237.37
07:32:06|38246.96
07:32:08|38268.53
07:32:09|38258.83
07:32:11|38260.33
07:32:12|38260.33
07:32:13|38260.33
07:32:13|38260.33
07:32:14|38262.45
07:32:16|38262.45
07:32:17|38259.6
07:32:18|38259.6
07:32:19|38259.6
07:32:20|38266.73
07:32:21|38269.37
07:32:22|38269.37
07:32:22|38269.37
07:32:24|38270.03
07:32:25|38270.03
07:32:26|38258.46
07:32:27|38259.28
07:32:28|38257.39
07:32:29|38257.39
07:32:30|38257.39
07:32:31|38257.39
07:32:32|38257.39
07:32:33|38252.09
07:32:34|38253.76
07:32:35|38259.28
07:32:36|38270.35
07:32:37|38270.35
07:32:38|38270.35
07:32:39|38270.35
07:32:40|38270.35
07:32:41|38270.35
07:32:42|38266.07
07:32:43|38266.06
07:32:44|38259.84
07:32:45|38247.73
07:32:47|38248.1
07:32:47|38248.1
07:32:48|38248.1
07:32:50|38248.1
07:32:51|38248.1
07:32:52|38249.5
07:32:52|38250.57
07:32:54|38250.57
07:32:55|38247.52
07:32:56|38247.52
07:32:57|38247.52
07:32:58|38248.34
07:32:59|38248.26
07:33:00|38248.26
07:33:01|38248.26
07:33:02|38248.26
07:33:03|38241.
07:33:04|38243.2
07:33:05|38243.2
07:33:06|38243.2
07:33:07|38243.2
07:33:08|38238.51
07:33:10|38306.08
07:33:11|38292.96
07:33:12|38304.98
07:33:13|38324.71
07:33:14|38331.58
07:33:15|38328.16
07:33:16|38332.45
07:33:17|38324.47
07:33:18|38293.5
07:33:19|38306.87
07:33:20|38306.87
07:33:22|38329.94
07:33:23|38331.79
07:33:24|38331.79
07:33:25|38339.59
07:33:26|38338.39
07:33:27|38340.35
07:33:28|38341.89
07:33:29|38345.01
07:33:30|38345.01
07:33:31|38329.49
07:33:32|38332.12
07:33:33|38347.46
07:33:34|38347.46
07:33:35|38347.46
07:33:36|38347.67
07:33:37|38347.67
07:33:38|38347.67
07:33:39|38347.67
07:33:40|38347.67
07:33:41|38343.29
07:33:42|38330.71
07:33:43|38327.73
07:33:44|38322.47
07:33:45|38330.92
07:33:46|38336.91
07:33:47|38336.91
07:33:48|38336.92
07:33:49|38343.75
07:33:50|38343.75
07:33:51|38343.75
07:33:52|38330.68
07:33:53|38323.87
07:33:54|38337.31
07:33:55|38340.8
07:33:56|38340.8
07:33:57|38340.8
07:33:58|38332.74
07:33:59|38340.1
07:34:00|38332.33
07:34:01|38338.36
07:34:02|38338.
07:34:04|38338.
07:34:04|38338.
07:34:05|38334.39
07:34:06|38340.78
07:34:07|38340.78
07:34:08|38345.28
07:34:10|38352.52
07:34:11|38352.52
07:34:13|38359.59
07:34:14|38377.1
07:34:15|38387.88
07:34:16|38380.5
07:34:16|38380.5
07:34:18|38380.51
07:34:19|38386.86
07:34:20|38385.41
07:34:21|38386.87
07:34:22|38386.87
07:34:23|38389.94
07:34:23|38389.94
07:34:24|38387.21
07:34:25|38387.21
07:34:27|38385.38
07:34:28|38385.38
07:34:29|38377.47
07:34:30|38377.35
07:34:31|38377.35
07:34:32|38377.36
07:34:33|38369.61
07:34:34|38369.61
07:34:35|38369.59
07:34:36|38378.5
07:34:37|38378.5
07:34:38|38369.68
07:34:39|38369.68
07:34:40|38369.68
07:34:41|38371.76
07:34:42|38384.18
07:34:43|38384.28
07:34:45|38381.69
07:34:45|38369.2
07:34:47|38369.2
07:34:48|38369.2
07:34:49|38369.2
07:34:49|38382.78
07:34:51|38382.77
07:34:52|38380.35
07:34:53|38380.35
07:34:54|38381.59
07:34:55|38381.59
07:34:56|38381.59
07:34:57|38381.59
07:34:58|38381.59
07:34:59|38393.66
07:35:00|38393.66
07:35:01|38369.18
07:35:02|38369.18
07:35:03|38359.37
07:35:04|38359.37
07:35:05|38371.6
07:35:06|38377.09
07:35:07|38377.09
07:35:08|38377.09
07:35:09|38378.76
07:35:10|38368.88
07:35:12|38365.81
07:35:13|38365.81
07:35:14|38371.24
07:35:16|38371.24
07:35:16|38371.24
07:35:17|38371.24
07:35:19|38371.24
07:35:19|38371.24
07:35:21|38369.11
07:35:21|38369.11
07:35:22|38360.59
07:35:23|38360.59
07:35:25|38360.59
07:35:25|38360.59
07:35:26|38360.59
07:35:28|38360.59
07:35:29|38360.59
07:35:30|38360.59
07:35:30|38371.92
07:35:31|38375.29
07:35:32|38369.96
07:35:34|38369.96
07:35:34|38373.35
07:35:36|38373.35
07:35:36|38373.35
07:35:37|38373.35
07:35:38|38370.33
07:35:40|38370.33
07:35:41|38370.33
07:35:42|38370.33
07:35:43|38370.33
07:35:44|38370.33
07:35:45|38370.2
07:35:46|38370.2
07:35:47|38370.2
07:35:48|38370.2
07:35:49|38370.2
07:35:50|38370.2
07:35:51|38369.95
07:35:52|38369.96
07:35:52|38369.95
07:35:54|38369.95
07:35:55|38369.61
07:35:56|38369.61
07:35:56|38369.61
07:35:57|38369.61
07:35:58|38369.88
07:35:59|38369.88
07:36:00|38369.88
07:36:02|38369.65
07:36:03|38373.33
07:36:04|38373.33
07:36:05|38373.33
07:36:07|38370.14
07:36:07|38370.14
07:36:08|38366.61
07:36:09|38366.61
07:36:11|38366.61
07:36:12|38366.61
07:36:13|38366.61
07:36:14|38371.48
07:36:16|38371.47
07:36:16|38371.47
07:36:17|38365.23
07:36:18|38365.23
07:36:20|38366.74
07:36:20|38366.74
07:36:22|38366.74
07:36:23|38366.74
07:36:24|38366.74
07:36:25|38364.47
07:36:26|38372.79
07:36:27|38372.79
07:36:27|38372.79
07:36:29|38372.79
07:36:30|38372.79
07:36:31|38372.79
07:36:32|38372.79
07:36:33|38384.
07:36:34|38384.
07:36:35|38384.
07:36:37|38393.68
07:36:37|38393.68
07:36:38|38393.68
07:36:39|38393.68
07:36:40|38387.92
07:36:41|38391.87
07:36:42|38391.87
07:36:43|38391.87
07:36:44|38391.87
07:36:45|38387.18
07:36:46|38387.18
07:36:47|38400.
07:36:48|38400.
07:36:49|38400.
07:36:50|38400.
07:36:51|38400.
07:36:52|38400.
07:36:53|38400.
07:36:54|38400.
07:36:55|38397.78
07:36:56|38397.78
07:36:57|38397.78
07:36:58|38397.78
07:36:59|38392.97
07:37:00|38392.97
07:37:01|38392.97
07:37:02|38392.97
07:37:03|38392.97
07:37:04|38392.97
07:37:05|38392.97
07:37:06|38392.97
07:37:07|38392.97
07:37:08|38392.97
07:37:09|38392.97
07:37:10|38392.97
07:37:11|38392.97
07:37:13|38392.97
07:37:14|38397.78
07:37:15|38397.78
07:37:16|38397.75
07:37:17|38397.75
07:37:18|38376.2
07:37:19|38362.49
07:37:20|38364.96
07:37:21|38366.15
07:37:22|38366.15
07:37:23|38367.47
07:37:24|38367.99
07:37:25|38367.99
07:37:26|38367.99
07:37:27|38367.99
07:37:28|38367.99
07:37:29|38368.46
07:37:30|38368.46
07:37:31|38362.63
07:37:32|38364.92
07:37:33|38384.01
07:37:34|38375.09
07:37:35|38375.09
07:37:36|38376.55
07:37:37|38378.6
07:37:38|38378.75
07:37:39|38378.75
07:37:40|38381.05
07:37:41|38381.05
07:37:42|38381.05
07:37:43|38380.09
07:37:44|38379.44
07:37:45|38379.43
07:37:46|38379.43
07:37:47|38379.43
07:37:48|38381.52
07:37:49|38381.52
07:37:50|38374.47
07:37:51|38378.55
07:37:52|38378.55
07:37:53|38388.27
07:37:54|38388.27
07:37:55|38391.29
07:37:56|38391.29
07:37:57|38392.35
07:37:58|38392.35
07:37:59|38392.36
07:38:00|38392.35
07:38:01|38392.35
07:38:02|38392.35
07:38:03|38397.92
07:38:04|38394.28
07:38:05|38394.28
07:38:06|38394.28
07:38:07|38394.28
07:38:08|38394.25
07:38:09|38394.25
07:38:10|38394.25
07:38:11|38394.25
07:38:12|38394.25
07:38:13|38394.25
07:38:15|38392.28
07:38:16|38379.66
07:38:17|38377.73
07:38:19|38375.77
07:38:19|38375.77
07:38:20|38375.77
07:38:21|38379.1
07:38:22|38380.79
07:38:23|38380.79
07:38:24|38380.79
07:38:25|38380.79
07:38:26|38380.79
07:38:27|38389.52
07:38:28|38389.53
07:38:29|38389.53
07:38:30|38389.53
07:38:31|38385.91
07:38:32|38385.91
07:38:33|38386.98
07:38:34|38386.99
07:38:35|38386.09
07:38:36|38386.09
07:38:37|38382.43
07:38:38|38382.43
07:38:39|38381.12
07:38:40|38381.12
07:38:41|38370.88
07:38:42|38376.49
07:38:43|38382.23
07:38:44|38382.23
07:38:45|38382.22
07:38:46|38377.19
07:38:47|38377.19
07:38:48|38377.19
07:38:49|38377.19
07:38:50|38380.17
07:38:51|38381.34
07:38:52|38392.15
07:38:53|38393.51
07:38:54|38392.72
07:38:55|38392.72
07:38:56|38392.72
07:38:57|38392.72
07:38:58|38391.26
07:38:59|38386.48
07:39:00|38386.48
07:39:01|38382.82
07:39:02|38386.74
07:39:03|38384.48
07:39:04|38384.48
07:39:06|38383.17
07:39:07|38383.17
07:39:07|38381.71
07:39:08|38381.71
07:39:09|38381.71
07:39:10|38381.71
07:39:11|38381.71
07:39:12|38381.71
07:39:13|38381.71
07:39:15|38376.28
07:39:16|38376.28
07:39:18|38376.28
07:39:19|38374.49
07:39:20|38374.49
07:39:22|38374.49
07:39:23|38374.49
07:39:24|38374.23
07:39:25|38374.23
07:39:27|38374.23
07:39:27|38374.23
07:39:28|38374.23
07:39:29|38374.23
07:39:30|38374.23
07:39:31|38374.23
07:39:32|38374.23
07:39:34|38374.23
07:39:34|38375.68
07:39:36|38375.68
07:39:36|38375.68
07:39:37|38375.68
07:39:39|38375.68
07:39:39|38374.24
07:39:40|38374.24
07:39:41|38374.22
07:39:43|38374.22
07:39:44|38374.74
07:39:44|38374.22
07:39:45|38374.22
07:39:47|38374.21
07:39:48|38374.21
07:39:49|38361.73
07:39:50|38361.73
07:39:51|38361.73
07:39:52|38361.73
07:39:53|38350.42
07:39:54|38341.95
07:39:55|38349.62
07:39:55|38349.65
07:39:57|38349.65
07:39:58|38344.12
07:39:59|38349.25
07:40:00|38349.25
07:40:01|38337.07
07:40:02|38331.59
07:40:03|38331.35
07:40:04|38331.36
07:40:05|38331.36
07:40:06|38333.32
07:40:07|38333.32
07:40:08|38328.99
07:40:09|38329.
07:40:10|38329.
07:40:11|38329.
07:40:12|38329.
07:40:13|38329.
07:40:14|38329.
07:40:15|38329.
07:40:17|38328.99
07:40:17|38328.99
07:40:19|38325.26
07:40:20|38317.25
07:40:22|38322.59
07:40:22|38334.24
07:40:23|38334.24
07:40:24|38338.08
07:40:25|38325.72
07:40:26|38325.72
07:40:27|38319.31
07:40:28|38307.03
07:40:29|38296.15
07:40:30|38296.08
07:40:32|38298.76
07:40:32|38296.04
07:40:33|38296.03
07:40:35|38297.74
07:40:35|38302.72
07:40:37|38302.72
07:40:37|38302.72
07:40:38|38302.72
07:40:39|38296.71
07:40:40|38297.6
07:40:41|38292.18
07:40:43|38300.98
07:40:43|38300.05
07:40:44|38290.51
07:40:46|38291.81
07:40:46|38291.81
07:40:47|38291.81
07:40:48|38291.81
07:40:49|38291.81
07:40:51|38291.81
07:40:52|38294.89
07:40:52|38292.94
07:40:54|38292.94
07:40:54|38292.94
07:40:55|38292.94
07:40:56|38292.94
07:40:57|38292.94
07:40:58|38292.94
07:40:59|38292.94
07:41:00|38292.94
07:41:01|38292.94
07:41:02|38296.99
07:41:04|38296.99
07:41:04|38299.63
07:41:05|38299.63
07:41:06|38294.85
07:41:08|38294.86
07:41:09|38295.42
07:41:09|38296.72
07:41:10|38296.72
07:41:11|38296.72
07:41:12|38299.04
07:41:13|38299.04
07:41:14|38299.04
07:41:15|38299.04
07:41:16|38299.04
07:41:18|38299.04
07:41:19|38306.39
07:41:19|38306.39
07:41:21|38304.91
07:41:22|38304.91
07:41:23|38304.91
07:41:25|38297.77
07:41:26|38297.77
07:41:27|38304.58
07:41:27|38306.09
07:41:29|38306.09
07:41:30|38306.09
07:41:31|38307.29
07:41:32|38307.29
07:41:33|38306.81
07:41:34|38301.96
07:41:35|38301.96
07:41:35|38299.77
07:41:37|38299.77
07:41:38|38299.77
07:41:39|38299.77
07:41:40|38303.3
07:41:40|38297.41
07:41:42|38297.41
07:41:43|38297.41
07:41:44|38297.41
07:41:45|38296.81
07:41:46|38296.81
07:41:46|38305.19
07:41:48|38313.99
07:41:49|38313.99
07:41:50|38327.65
07:41:51|38327.65
07:41:52|38334.29
07:41:53|38334.29
07:41:54|38334.3
07:41:55|38334.27
07:41:55|38327.65
07:41:57|38327.65
07:41:58|38327.65
07:41:59|38327.65
07:41:59|38327.65
07:42:01|38327.63
07:42:02|38327.63
07:42:02|38327.63
07:42:04|38327.63
07:42:05|38327.63
07:42:06|38327.63
07:42:07|38327.63
07:42:08|38327.63
07:42:08|38327.63
07:42:10|38327.63
07:42:10|38327.63
07:42:12|38327.63
07:42:13|38327.18
07:42:13|38327.18
07:42:14|38338.97
07:42:16|38336.42
07:42:16|38336.42
07:42:18|38343.3
07:42:20|38346.26
07:42:21|38346.02
07:42:22|38346.02
07:42:23|38346.02
07:42:24|38346.02
07:42:25|38348.18
07:42:26|38348.18
07:42:27|38348.18
07:42:28|38343.16
07:42:29|38343.16
07:42:30|38343.16
07:42:31|38343.16
07:42:32|38343.16
07:42:33|38352.77
07:42:34|38352.77
07:42:35|38352.77
07:42:36|38350.3
07:42:37|38350.3
07:42:38|38348.24
07:42:40|38350.43
07:42:40|38350.43
07:42:41|38350.43
07:42:42|38350.43
07:42:43|38350.43
07:42:44|38347.43
07:42:45|38341.29
07:42:46|38341.29
07:42:47|38341.29
07:42:48|38335.85
07:42:49|38336.
07:42:50|38336.
07:42:51|38336.
07:42:52|38336.
07:42:53|38339.1
07:42:54|38330.99
07:42:55|38330.25
07:42:56|38330.25
07:42:57|38330.25
07:42:59|38335.2
07:43:00|38335.2
07:43:00|38335.2
07:43:01|38335.2
07:43:02|38335.2
07:43:03|38336.48
07:43:04|38336.48
07:43:05|38336.48
07:43:06|38336.48
07:43:07|38334.33
07:43:09|38334.33
07:43:09|38334.33
07:43:10|38332.51
07:43:11|38336.94
07:43:12|38342.51
07:43:13|38338.83
07:43:14|38340.57
07:43:15|38340.57
07:43:17|38343.97
07:43:17|38343.97
07:43:19|38343.97
07:43:19|38343.97
07:43:21|38343.97
07:43:22|38343.97
07:43:23|38340.46
07:43:25|38340.46
07:43:26|38340.47
07:43:27|38342.69
07:43:28|38342.69
07:43:29|38342.69
07:43:29|38340.46
07:43:31|38340.46
07:43:32|38340.46
07:43:33|38388.53
07:43:34|38471.99
07:43:35|38517.66
07:43:36|38547.56
07:43:37|38521.28
07:43:38|38521.24
07:43:39|38501.95
07:43:39|38483.91
07:43:41|38514.1
07:43:41|38500.42
07:43:43|38506.74
07:43:44|38496.55
07:43:45|38529.14
07:43:46|38529.13
07:43:47|38522.26
07:43:48|38532.97
07:43:49|38550.48
07:43:49|38550.47
07:43:51|38556.46
07:43:52|38560.07
07:43:52|38560.06
07:43:53|38560.07
07:43:55|38550.41
07:43:57|38538.68
07:43:57|38535.44
07:43:58|38532.75
07:43:59|38529.51
07:44:00|38538.32
07:44:01|38538.31
07:44:02|38524.7
07:44:03|38526.31
07:44:04|38526.31
07:44:05|38544.08
07:44:06|38541.78
07:44:07|38546.72
07:44:08|38539.51
07:44:09|38550.86
07:44:10|38556.68
07:44:12|38552.36
07:44:12|38552.36
07:44:13|38573.22
07:44:14|38573.22
07:44:15|38573.22
07:44:17|38556.82
07:44:18|38568.81
07:44:19|38586.69
07:44:20|38570.6
07:44:21|38645.
07:44:23|38654.43
07:44:24|38651.27
07:44:25|38652.78
07:44:26|38652.54
07:44:27|38593.59
07:44:28|38620.01
07:44:29|38616.69
07:44:30|38631.8
07:44:31|38613.74
07:44:32|38627.76
07:44:33|38637.48
07:44:34|38630.92
07:44:35|38630.92
07:44:36|38639.98
07:44:37|38629.65
07:44:38|38598.86
07:44:39|38608.23
07:44:40|38595.92
07:44:41|38611.13
07:44:42|38597.62
07:44:43|38580.91
07:44:44|38595.84
07:44:45|38578.55
07:44:46|38584.08
07:44:47|38589.96
07:44:48|38597.64
07:44:49|38580.29
07:44:50|38594.48
07:44:51|38590.41
07:44:52|38590.41
07:44:53|38571.73
07:44:54|38579.82
07:44:55|38577.46
07:44:56|38571.79
07:44:57|38582.5
07:44:58|38585.49
07:44:59|38585.53
07:45:00|38585.54
07:45:01|38595.15
07:45:02|38601.33
07:45:03|38618.09
07:45:04|38604.25
07:45:05|38604.25
07:45:06|38603.71
07:45:07|38579.51
07:45:08|38576.62
07:45:09|38588.58
07:45:10|38573.95
07:45:11|38565.98
07:45:12|38546.67
07:45:13|38556.35
07:45:14|38556.35
07:45:15|38556.35
07:45:16|38556.35
07:45:17|38537.06
07:45:18|38548.23
07:45:19|38551.31
07:45:20|38528.62
07:45:22|38535.19
07:45:22|38536.49
07:45:24|38544.64
07:45:24|38553.2
07:45:26|38548.04
07:45:28|38542.91
07:45:28|38545.34
07:45:29|38545.34
07:45:30|38538.99
07:45:31|38533.9
07:45:32|38533.89
07:45:33|38533.89
07:45:34|38533.89
07:45:35|38533.89
07:45:36|38533.89
07:45:37|38538.44
07:45:38|38538.44
07:45:39|38538.44
07:45:40|38537.79
07:45:41|38537.79
07:45:43|38540.93
07:45:43|38540.93
07:45:44|38540.93
07:45:45|38562.8
07:45:46|38562.8
07:45:48|38576.61
07:45:48|38582.63
07:45:49|38571.56
07:45:50|38579.01
07:45:51|38579.01
07:45:52|38579.77
07:45:53|38579.77
07:45:54|38583.52
07:45:56|38611.24
07:45:57|38611.25
07:45:57|38611.24
07:45:58|38603.93
07:45:59|38604.3
07:46:00|38611.25
07:46:01|38612.35
07:46:03|38621.73
07:46:03|38621.73
07:46:04|38621.75
07:46:05|38642.16
07:46:06|38642.16
07:46:07|38637.16
07:46:08|38639.69
07:46:09|38642.17
07:46:10|38641.43
07:46:12|38671.15
07:46:12|38673.95
07:46:14|38648.36
07:46:14|38664.19
07:46:15|38664.19
07:46:16|38664.19
07:46:17|38664.19
07:46:18|38664.19
07:46:19|38675.05
07:46:21|38689.2
07:46:22|38687.89
07:46:24|38684.42
07:46:25|38672.52
07:46:25|38672.52
07:46:27|38711.99
07:46:28|38682.82
07:46:28|38678.33
07:46:30|38668.53
07:46:30|38684.85
07:46:32|38669.88
07:46:33|38688.76
07:46:34|38684.02
07:46:34|38688.65
07:46:36|38694.53
07:46:37|38689.99
07:46:38|38687.76
07:46:39|38678.59
07:46:40|38680.89
07:46:41|38686.71
07:46:42|38686.77
07:46:43|38687.1
07:46:44|38695.1
07:46:45|38681.15
07:46:46|38683.8
07:46:47|38677.69
07:46:48|38687.08
07:46:49|38687.08
07:46:50|38667.48
07:46:51|38664.46
07:46:52|38663.91
07:46:53|38663.91
07:46:54|38654.6
07:46:55|38663.55
07:46:56|38633.77
07:46:57|38634.46
07:46:58|38621.99
07:46:59|38596.51
07:47:00|38598.34
07:47:01|38601.32
07:47:02|38618.21
07:47:03|38630.25
07:47:04|38625.48
07:47:05|38625.47
07:47:06|38646.07
07:47:07|38657.7
07:47:08|38668.
07:47:09|38668.
07:47:10|38667.99
07:47:11|38676.96
07:47:12|38633.72
07:47:13|38641.44
07:47:14|38626.41
07:47:15|38629.13
07:47:16|38629.39
07:47:17|38633.24
07:47:18|38630.98
07:47:19|38625.6
07:47:20|38621.5
07:47:21|38600.
07:47:22|38606.73
07:47:24|38606.73
07:47:24|38603.4
07:47:25|38603.4
07:47:26|38603.4
07:47:27|38614.21
07:47:28|38614.21
07:47:29|38585.85
07:47:30|38593.89
07:47:31|38606.36
07:47:32|38599.96
07:47:33|38597.06
07:47:34|38597.28
07:47:36|38594.78
07:47:37|38593.19
07:47:37|38585.26
07:47:38|38585.27
07:47:40|38578.55
07:47:41|38579.29
07:47:41|38607.37
07:47:42|38608.16
07:47:44|38598.51
07:47:44|38586.55
07:47:45|38585.51
07:47:46|38585.51
07:47:48|38586.71
07:47:48|38583.43
07:47:49|38583.43
07:47:51|38594.23
07:47:51|38594.23
07:47:52|38594.23
07:47:53|38591.9
07:47:54|38591.9
07:47:56|38585.48
07:47:56|38585.84
07:47:57|38585.49
07:47:58|38585.49
07:47:59|38585.49
07:48:00|38593.03
07:48:01|38593.03
07:48:02|38593.03
07:48:03|38592.01
07:48:05|38592.97
07:48:06|38592.97
07:48:08|38589.92
07:48:08|38593.48
07:48:09|38593.48
07:48:10|38593.48
07:48:11|38593.48
07:48:12|38593.48
07:48:13|38595.04
07:48:14|38595.04
07:48:15|38615.23
07:48:16|38610.48
07:48:17|38620.39
07:48:18|38620.39
07:48:19|38613.15
07:48:20|38597.93
07:48:21|38597.93
07:48:22|38598.22
07:48:24|38595.11
07:48:25|38581.81
07:48:26|38589.44
07:48:28|38589.7
07:48:28|38579.84
07:48:29|38579.79
07:48:31|38584.25
07:48:32|38584.25
07:48:32|38584.25
07:48:34|38575.13
07:48:35|38571.6
07:48:35|38567.12
07:48:37|38579.3
07:48:38|38577.59
07:48:39|38569.94
07:48:40|38579.89
07:48:41|38575.75
07:48:42|38563.79
07:48:43|38567.14
07:48:44|38567.14
07:48:45|38567.34
07:48:46|38561.46
07:48:47|38560.85
07:48:48|38567.58
07:48:49|38567.58
07:48:50|38571.87
07:48:51|38570.88
07:48:53|38581.77
07:48:53|38581.77
07:48:54|38581.73
07:48:55|38570.89
07:48:56|38571.09
07:48:57|38571.21
07:48:58|38571.21
07:48:59|38574.65
07:49:00|38570.42
07:49:01|38571.01
07:49:02|38571.
07:49:03|38571.
07:49:04|38571.01
07:49:05|38565.86
07:49:06|38560.56
07:49:07|38565.69
07:49:08|38564.69
07:49:09|38564.08
07:49:10|38564.08
07:49:11|38546.02
07:49:12|38552.92
07:49:13|38552.92
07:49:14|38544.12
07:49:15|38533.9
07:49:16|38536.25
07:49:17|38533.2
07:49:18|38533.75
07:49:19|38532.6
07:49:20|38528.13
07:49:21|38526.53
07:49:22|38529.67
07:49:23|38529.67
07:49:24|38529.67
07:49:26|38533.74
07:49:26|38531.75
07:49:28|38525.13
07:49:29|38526.43
07:49:30|38534.25
07:49:32|38519.53
07:49:32|38519.53
07:49:33|38519.53
07:49:34|38523.04
07:49:35|38523.04
07:49:36|38519.52
07:49:37|38525.73
07:49:38|38525.73
07:49:39|38540.89
07:49:40|38540.89
07:49:41|38536.67
07:49:42|38530.4
07:49:44|38530.4
07:49:44|38530.4
07:49:46|38530.4
07:49:46|38532.13
07:49:48|38532.13
07:49:49|38532.13
07:49:49|38519.07
07:49:50|38517.21
07:49:51|38517.21
07:49:53|38517.21
07:49:53|38517.21
07:49:54|38517.21
07:49:56|38517.21
07:49:56|38517.21
07:49:57|38523.04
07:49:58|38523.04
07:49:59|38527.47
07:50:01|38539.16
07:50:01|38531.94
07:50:02|38531.94
07:50:03|38531.94
07:50:04|38531.85
07:50:06|38536.58
07:50:06|38544.77
07:50:07|38544.77
07:50:08|38544.77
07:50:09|38561.63
07:50:10|38564.45
07:50:12|38571.05
07:50:12|38571.04
07:50:13|38571.05
07:50:14|38568.16
07:50:15|38557.38
07:50:17|38561.43
07:50:17|38561.43
07:50:18|38561.43
07:50:19|38563.99
07:50:20|38564.74
07:50:21|38564.74
07:50:23|38564.74
07:50:23|38564.74
07:50:24|38564.74
07:50:26|38564.74
07:50:27|38558.86
07:50:28|38558.86
07:50:29|38548.17
07:50:30|38534.
07:50:32|38515.29
07:50:33|38504.72
07:50:34|38504.72
07:50:34|38506.75
07:50:36|38506.45
07:50:37|38512.59
07:50:37|38514.3
07:50:39|38525.17
07:50:40|38525.17
07:50:41|38525.17
07:50:42|38520.29
07:50:43|38520.29
07:50:44|38520.29
07:50:45|38521.96
07:50:46|38521.96
07:50:47|38525.2
07:50:48|38531.64
07:50:49|38522.09
07:50:50|38522.09
07:50:51|38526.27
07:50:52|38523.36
07:50:53|38518.57
07:50:54|38518.57
07:50:55|38518.57
07:50:56|38518.57
07:50:57|38518.57
07:50:58|38518.57
07:50:59|38518.57
07:51:00|38518.57
07:51:01|38518.57
07:51:02|38518.57
07:51:03|38518.57
07:51:04|38518.57
07:51:05|38518.57
07:51:06|38505.12
07:51:07|38498.09
07:51:09|38498.09
07:51:09|38498.09
07:51:10|38499.45
07:51:12|38499.45
07:51:12|38499.4
07:51:13|38499.65
07:51:14|38499.65
07:51:16|38501.6
07:51:16|38487.72
07:51:17|38489.69
07:51:18|38489.6
07:51:19|38489.6
07:51:20|38488.83
07:51:21|38488.65
07:51:23|38489.23
07:51:23|38488.82
07:51:24|38488.82
07:51:25|38487.75
07:51:27|38487.75
07:51:28|38493.36
07:51:30|38492.95
07:51:30|38492.95
07:51:32|38488.98
07:51:32|38488.69
07:51:34|38488.69
07:51:35|38488.68
07:51:36|38490.36
07:51:37|38490.36
07:51:38|38490.36
07:51:39|38490.36
07:51:40|38494.48
07:51:41|38491.51
07:51:42|38493.8
07:51:43|38489.22
07:51:44|38489.
07:51:45|38489.
07:51:47|38501.98
07:51:48|38501.98
07:51:48|38501.98
07:51:49|38501.98
07:51:51|38494.07
07:51:51|38494.07
07:51:53|38500.77
07:51:54|38523.32
07:51:54|38523.35
07:51:55|38526.7
07:51:57|38513.44
07:51:57|38501.22
07:51:59|38502.19
07:52:00|38502.19
07:52:01|38509.03
07:52:01|38509.03
07:52:02|38509.03
07:52:03|38501.01
07:52:04|38501.01
07:52:06|38501.01
07:52:07|38515.99
07:52:08|38515.99
07:52:09|38501.8
07:52:10|38501.8
07:52:11|38500.38
07:52:11|38500.38
07:52:13|38500.38
07:52:14|38504.84
07:52:15|38506.76
07:52:16|38511.43
07:52:16|38515.36
07:52:18|38515.36
07:52:19|38514.23
07:52:20|38517.09
07:52:21|38516.1
07:52:22|38516.8
07:52:22|38514.01
07:52:24|38513.59
07:52:25|38510.2
07:52:26|38507.84
07:52:27|38507.84
07:52:29|38507.84
07:52:30|38504.74
07:52:31|38504.74
07:52:32|38509.1
07:52:33|38509.37
07:52:34|38507.27
07:52:35|38507.27
07:52:36|38507.27
07:52:37|38500.03
07:52:38|38500.03
07:52:39|38500.03
07:52:40|38510.19
07:52:41|38510.19
07:52:42|38510.19
07:52:43|38510.19
07:52:44|38510.19
07:52:45|38510.19
07:52:46|38507.2
07:52:47|38507.53
07:52:48|38506.44
07:52:49|38505.42
07:52:50|38505.42
07:52:51|38507.14
07:52:52|38507.74
07:52:53|38510.2
07:52:54|38510.2
07:52:55|38510.2
07:52:56|38510.2
07:52:57|38510.2
07:52:58|38510.2
07:52:59|38510.17
07:53:00|38506.04
07:53:01|38502.97
07:53:02|38502.97
07:53:03|38507.33
07:53:04|38507.3
07:53:06|38506.02
07:53:06|38491.85
07:53:07|38491.85
07:53:08|38491.85
07:53:09|38491.85
07:53:10|38481.99
07:53:11|38481.99
07:53:13|38481.99
07:53:13|38481.99
07:53:15|38481.99
07:53:15|38479.85
07:53:17|38479.76
07:53:18|38479.76
07:53:19|38483.69
07:53:19|38483.69
07:53:20|38483.69
07:53:22|38483.69
07:53:22|38483.69
07:53:24|38483.69
07:53:24|38483.69
07:53:26|38483.69
07:53:26|38483.69
07:53:27|38483.69
07:53:29|38483.69
07:53:30|38500.
07:53:31|38509.93
07:53:32|38496.31
07:53:33|38495.1
07:53:34|38495.1
07:53:36|38495.1
07:53:36|38495.1
07:53:37|38495.1
07:53:39|38484.14
07:53:39|38484.14
07:53:41|38494.82
07:53:42|38494.82
07:53:43|38494.82
07:53:44|38490.58
07:53:44|38491.03
07:53:46|38491.03
07:53:47|38491.58
07:53:48|38491.58
07:53:49|38491.58
07:53:49|38484.02
07:53:51|38484.02
07:53:52|38484.76
07:53:53|38489.65
07:53:54|38493.51
07:53:54|38493.51
07:53:56|38493.51
07:53:56|38493.51
07:53:57|38491.96
07:53:59|38491.96
07:53:59|38488.77
07:54:01|38490.54
07:54:02|38488.73
07:54:03|38488.73
07:54:04|38483.86
07:54:05|38484.05
07:54:06|38484.05
07:54:07|38482.81
07:54:08|38482.81
07:54:09|38482.81
07:54:10|38492.22
07:54:10|38492.22
07:54:12|38492.22
07:54:13|38492.22
07:54:13|38492.22
07:54:15|38484.18
07:54:15|38485.28
07:54:16|38490.26
07:54:18|38490.26
07:54:18|38486.95
07:54:19|38485.05
07:54:21|38485.05
07:54:22|38490.08
07:54:23|38496.58
07:54:24|38500.17
07:54:25|38500.17
07:54:26|38500.17
07:54:27|38502.12
07:54:28|38502.15
07:54:29|38502.84
07:54:30|38500.79
07:54:31|38510.22
07:54:32|38517.67
07:54:34|38511.27
07:54:34|38511.27
07:54:35|38511.68
07:54:36|38528.13
07:54:37|38555.7
07:54:38|38566.34
07:54:39|38572.21
07:54:40|38567.14
07:54:41|38560.6
07:54:42|38525.64
07:54:43|38538.82
07:54:44|38550.75
07:54:45|38550.75
07:54:46|38553.26
07:54:47|38553.26
07:54:48|38553.26
07:54:49|38546.9
07:54:50|38545.07
07:54:51|38545.07
07:54:53|38545.07
07:54:53|38545.07
07:54:54|38545.07
07:54:55|38545.07
07:54:57|38548.58
07:54:58|38548.59
07:54:59|38545.3
07:54:59|38545.3
07:55:01|38547.35
07:55:01|38550.75
07:55:03|38550.75
07:55:03|38550.75
07:55:04|38550.75
07:55:06|38562.89
07:55:06|38565.15
07:55:08|38565.15
07:55:09|38565.15
07:55:09|38580.85
07:55:10|38583.44
07:55:11|38588.05
07:55:12|38588.05
07:55:14|38583.06
07:55:14|38578.53
07:55:15|38573.93
07:55:16|38573.93
07:55:17|38573.93
07:55:18|38573.93
07:55:19|38573.93
07:55:21|38566.11
07:55:22|38566.11
07:55:23|38566.11
07:55:24|38566.11
07:55:25|38566.11
07:55:26|38592.24
07:55:27|38596.79
07:55:28|38597.49
07:55:29|38584.14
07:55:30|38584.14
07:55:32|38566.48
07:55:32|38562.83
07:55:33|38562.83
07:55:34|38562.83
07:55:36|38562.83
07:55:36|38562.83
07:55:38|38570.3
07:55:39|38570.3
07:55:40|38580.08
07:55:41|38580.08
07:55:42|38591.78
07:55:43|38591.78
07:55:44|38591.78
07:55:45|38583.33
07:55:46|38586.57
07:55:47|38586.57
07:55:48|38586.57
07:55:49|38586.64
07:55:50|38584.89
07:55:50|38585.87
07:55:51|38585.87
07:55:52|38595.01
07:55:54|38593.48
07:55:55|38604.89
07:55:56|38604.89
07:55:57|38604.89
07:55:58|38592.31
07:55:59|38567.23
07:56:00|38570.22
07:56:01|38568.29
07:56:02|38568.29
07:56:03|38570.01
07:56:04|38570.01
07:56:05|38570.01
07:56:07|38564.1
07:56:07|38563.92
07:56:08|38560.98
07:56:09|38558.96
07:56:10|38558.96
07:56:11|38560.89
07:56:12|38560.89
07:56:13|38560.89
07:56:14|38560.89
07:56:16|38560.89
07:56:16|38560.89
07:56:17|38560.89
07:56:19|38560.89
07:56:20|38560.15
07:56:21|38560.15
07:56:22|38560.15
07:56:23|38560.15
07:56:23|38560.15
07:56:25|38560.15
07:56:26|38544.14
07:56:26|38537.03
07:56:28|38537.03
07:56:28|38537.03
07:56:30|38530.03
07:56:31|38530.03
07:56:32|38530.03
07:56:34|38540.69
07:56:35|38547.12
07:56:36|38547.12
07:56:37|38547.12
07:56:38|38547.12
07:56:39|38552.17
07:56:40|38552.07
07:56:41|38533.09
07:56:42|38534.38
07:56:43|38534.38
07:56:44|38543.67
07:56:45|38543.53
07:56:46|38543.53
07:56:47|38543.53
07:56:48|38543.53
07:56:49|38547.65
07:56:50|38547.65
07:56:51|38547.65
07:56:53|38547.65
07:56:53|38547.65
07:56:54|38536.93
07:56:55|38525.25
07:56:56|38525.25
07:56:57|38525.25
07:56:58|38525.94
07:56:59|38525.92
07:57:00|38525.92
07:57:02|38525.92
07:57:03|38525.92
07:57:04|38525.92
07:57:04|38525.92
07:57:06|38525.92
07:57:07|38525.92
07:57:08|38533.93
07:57:09|38547.1
07:57:10|38547.1
07:57:10|38544.28
07:57:11|38544.28
07:57:12|38544.28
07:57:14|38545.99
07:57:14|38545.99
07:57:16|38536.78
07:57:16|38536.25
07:57:18|38536.25
07:57:19|38527.67
07:57:20|38525.09
07:57:20|38525.09
07:57:21|38523.71
07:57:22|38523.71
07:57:24|38523.71
07:57:25|38523.71
07:57:25|38538.63
07:57:27|38538.63
07:57:28|38535.95
07:57:29|38535.95
07:57:30|38535.95
07:57:30|38535.95
07:57:32|38535.95
07:57:33|38532.19
07:57:34|38532.16
07:57:36|38532.16
07:57:37|38525.69
07:57:38|38525.69
07:57:39|38526.06
07:57:40|38522.96
07:57:41|38511.95
07:57:42|38511.95
07:57:43|38508.4
07:57:44|38508.4
07:57:46|38504.74
07:57:47|38504.74
07:57:48|38503.31
07:57:49|38491.58
07:57:49|38490.97
07:57:50|38495.45
07:57:51|38495.04
07:57:52|38495.04
07:57:53|38492.28
07:57:54|38492.28
07:57:55|38492.32
07:57:56|38492.29
07:57:57|38492.29
07:57:58|38492.29
07:58:00|38492.28
07:58:00|38492.28
07:58:01|38492.28
07:58:02|38492.28
07:58:04|38492.28
07:58:04|38494.51
07:58:05|38494.51
07:58:06|38494.51
07:58:07|38494.51
07:58:08|38494.51
07:58:09|38484.03
07:58:10|38484.03
07:58:12|38494.5
07:58:13|38495.33
07:58:13|38495.33
07:58:14|38512.37
07:58:15|38520.43
07:58:16|38520.43
07:58:17|38520.43
07:58:18|38520.43
07:58:19|38535.99
07:58:21|38525.
07:58:21|38525.
07:58:22|38524.53
07:58:23|38524.53
07:58:24|38524.56
07:58:26|38533.43
07:58:26|38529.57
07:58:27|38527.45
07:58:28|38538.25
07:58:29|38538.25
07:58:30|38538.25
07:58:31|38540.59
07:58:32|38539.02
07:58:34|38544.12
07:58:35|38548.49
07:58:36|38531.86
07:58:38|38534.45
07:58:38|38534.45
07:58:39|38534.45
07:58:40|38534.45
07:58:41|38534.45
07:58:43|38534.45
07:58:43|38534.45
07:58:45|38534.45
07:58:46|38534.45
07:58:47|38539.02
07:58:48|38532.03
07:58:49|38532.03
07:58:50|38532.03
07:58:51|38532.03
07:58:52|38530.03
07:58:52|38534.46
07:58:54|38534.46
07:58:54|38537.04
07:58:56|38537.04
07:58:57|38537.04
07:58:58|38531.43
07:58:59|38531.43
07:59:00|38537.05
07:59:01|38536.67
07:59:01|38536.67
07:59:03|38536.67
07:59:04|38536.67
07:59:05|38539.53
07:59:06|38537.03
07:59:07|38542.79
07:59:08|38538.94
07:59:09|38538.94
07:59:10|38534.03
07:59:11|38534.02
07:59:12|38529.55
07:59:13|38528.86
07:59:14|38528.86
07:59:15|38528.86
07:59:16|38528.86
07:59:17|38528.86
07:59:18|38528.86
07:59:19|38528.86
07:59:20|38528.86
07:59:20|38528.86
07:59:21|38528.86
07:59:23|38528.86
07:59:24|38528.86
07:59:25|38528.86
07:59:26|38528.86
07:59:27|38528.86
07:59:28|38528.86
07:59:29|38528.86
07:59:29|38528.86
07:59:31|38539.92
07:59:31|38539.92
07:59:33|38539.92
07:59:34|38536.05
07:59:36|38542.73
07:59:37|38542.73
07:59:37|38542.73
07:59:39|38527.45
07:59:40|38524.49
07:59:41|38524.49
07:59:42|38524.49
07:59:43|38516.66
07:59:44|38529.52
07:59:45|38529.52
07:59:46|38527.03
07:59:48|38516.73
07:59:48|38516.73
07:59:49|38516.73
07:59:50|38516.73
07:59:52|38516.73
07:59:53|38516.73
07:59:53|38516.73
07:59:55|38506.6
07:59:55|38506.04
07:59:57|38518.88
07:59:57|38496.75
07:59:58|38462.71
07:59:59|38458.53
08:00:01|38438.14
08:00:01|38451.89
08:00:02|38462.37
08:00:03|38463.35
08:00:04|38459.43
08:00:05|38456.48
08:00:06|38456.48
08:00:07|38456.48
08:00:08|38456.48
08:00:09|38456.48
08:00:10|38456.48
08:00:12|38490.08
08:00:12|38488.75
08:00:13|38485.49
08:00:15|38485.49
08:00:15|38483.52
08:00:16|38481.9
08:00:17|38493.13
08:00:18|38493.13
08:00:19|38488.43
08:00:20|38488.43
08:00:21|38492.41
08:00:22|38487.71
08:00:24|38487.71
08:00:24|38487.71
08:00:25|38486.02
08:00:26|38486.02
08:00:27|38486.02
08:00:28|38486.02
08:00:29|38486.02
08:00:30|38493.97
08:00:31|38493.97
08:00:33|38491.91
08:00:33|38491.57
08:00:34|38491.57
08:00:36|38483.66
08:00:37|38488.51
08:00:39|38500.45
08:00:40|38500.45
08:00:40|38500.45
08:00:41|38500.45
08:00:43|38500.45
08:00:44|38500.45
08:00:45|38497.85
08:00:46|38498.74
08:00:47|38498.74
08:00:47|38499.12
08:00:48|38499.12
08:00:50|38502.37
08:00:51|38504.06
08:00:52|38504.06
08:00:54|38498.07
08:00:54|38498.07
08:00:55|38498.07
08:00:56|38498.07
08:00:57|38503.5
08:00:58|38503.5
08:00:59|38503.5
08:01:00|38503.5
08:01:01|38515.37
08:01:02|38515.37
08:01:03|38518.33
08:01:04|38518.33
08:01:05|38515.85
08:01:06|38522.89
08:01:07|38522.89
08:01:08|38522.89
08:01:10|38522.89
08:01:10|38522.89
08:01:12|38522.89
08:01:13|38522.89
08:01:13|38522.89
08:01:14|38514.89
08:01:15|38514.89
08:01:17|38514.9
08:01:17|38514.91
08:01:18|38514.91
08:01:19|38514.9
08:01:21|38514.89
08:01:21|38514.89
08:01:22|38514.89
08:01:23|38514.89
08:01:24|38514.89
08:01:25|38514.89
08:01:26|38514.89
08:01:27|38514.89
08:01:29|38514.9
08:01:29|38514.89
08:01:30|38514.91
08:01:31|38532.35
08:01:32|38532.36
08:01:33|38536.73
08:01:35|38536.73
08:01:35|38546.93
08:01:37|38546.93
08:01:39|38546.93
08:01:39|38546.93
08:01:40|38531.71
08:01:41|38530.25
08:01:43|38530.25
08:01:43|38530.25
08:01:45|38527.89
08:01:45|38527.89
08:01:46|38539.28
08:01:47|38559.44
08:01:48|38568.42
08:01:49|38567.73
08:01:50|38556.72
08:01:51|38556.72
08:01:52|38556.72
08:01:54|38556.72
08:01:55|38565.05
08:01:55|38565.05
08:01:56|38565.05
08:01:57|38565.05
08:01:58|38575.16
08:02:00|38570.64
08:02:00|38570.64
08:02:02|38570.64
08:02:02|38556.82
08:02:04|38556.82
08:02:04|38544.38
08:02:05|38544.38
08:02:06|38544.38
08:02:07|38544.38
08:02:08|38544.38
08:02:09|38544.38
08:02:10|38544.38
08:02:11|38545.24
08:02:12|38545.24
08:02:13|38545.24
08:02:15|38545.24
08:02:15|38545.24
08:02:16|38549.96
08:02:18|38549.96
08:02:18|38565.87
08:02:19|38563.47
08:02:20|38547.56
08:02:21|38541.66
08:02:22|38541.66
08:02:23|38541.66
08:02:25|38548.45
08:02:26|38548.45
08:02:27|38548.45
08:02:27|38548.45
08:02:28|38548.45
08:02:29|38569.35
08:02:30|38569.35
08:02:31|38557.79
08:02:32|38532.35
08:02:33|38538.36
08:02:34|38548.37
08:02:35|38539.71
08:02:36|38538.38
08:02:38|38538.38
08:02:39|38538.38
08:02:40|38538.08
08:02:41|38544.09
08:02:42|38544.09
08:02:44|38544.09
08:02:45|38557.25
08:02:46|38554.25
08:02:47|38559.
08:02:48|38559.
08:02:49|38559.
08:02:51|38560.14
08:02:51|38560.14
08:02:52|38572.8
08:02:53|38572.8
08:02:54|38573.13
08:02:55|38573.13
08:02:56|38572.93
08:02:57|38572.93
08:02:58|38569.04
08:02:59|38567.09
08:03:00|38567.09
08:03:01|38567.09
08:03:02|38581.31
08:03:03|38581.3
08:03:04|38578.38
08:03:05|38572.22
08:03:06|38572.22
08:03:07|38574.3
08:03:08|38574.3
08:03:09|38570.21
08:03:10|38565.31
08:03:11|38565.79
08:03:12|38565.79
08:03:13|38564.56
08:03:14|38568.15
08:03:15|38568.15
08:03:16|38568.15
08:03:17|38568.15
08:03:18|38575.4
08:03:19|38575.4
08:03:20|38575.4
08:03:21|38575.4
08:03:22|38577.78
08:03:23|38577.78
08:03:24|38577.78
08:03:25|38577.78
08:03:26|38577.78
08:03:27|38577.78
08:03:28|38577.78
08:03:29|38574.46
08:03:30|38593.73
08:03:31|38593.73
08:03:32|38593.73
08:03:33|38593.73
08:03:34|38593.73
08:03:35|38585.5
08:03:36|38582.39
08:03:37|38582.39
08:03:38|38584.36
08:03:40|38587.04
08:03:40|38586.85
08:03:41|38586.85
08:03:42|38586.85
08:03:44|38586.82
08:03:44|38590.14
08:03:45|38590.14
08:03:47|38600.45
08:03:47|38600.45
08:03:48|38600.45
08:03:50|38600.45
08:03:51|38600.45
08:03:51|38600.83
08:03:53|38600.83
08:03:54|38600.82
08:03:54|38600.82
08:03:55|38600.82
08:03:57|38593.88
08:03:57|38593.88
08:03:58|38593.89
08:03:59|38593.89
08:04:01|38593.89
08:04:01|38593.89
08:04:03|38593.89
08:04:03|38593.89
08:04:05|38593.89
08:04:06|38579.78
08:04:06|38576.
08:04:07|38570.
08:04:08|38570.
08:04:09|38563.73
08:04:10|38560.03
08:04:11|38564.9
08:04:13|38564.9
08:04:13|38564.9
08:04:15|38564.9
08:04:16|38564.9
08:04:16|38564.9
08:04:18|38575.45
08:04:19|38575.45
08:04:20|38575.45
08:04:21|38577.8
08:04:22|38580.47
08:04:23|38580.47
08:04:24|38588.56
08:04:25|38588.56
08:04:25|38588.56
08:04:27|38588.56
08:04:28|38588.56
08:04:29|38588.56
08:04:29|38588.56
08:04:30|38588.56
08:04:32|38588.56
08:04:33|38588.56
08:04:34|38588.56
08:04:34|38588.56
08:04:36|38583.33
08:04:37|38583.33
08:04:38|38583.33
08:04:39|38583.33
08:04:40|38583.33
08:04:42|38583.33
08:04:42|38579.82
08:04:43|38588.6
08:04:45|38588.6
08:04:46|38588.6
08:04:47|38588.6
08:04:48|38588.59
08:04:49|38588.59
08:04:49|38584.79
08:04:50|38584.79
08:04:52|38584.79
08:04:53|38584.79
08:04:54|38571.64
08:04:55|38571.64
08:04:56|38571.45
08:04:57|38574.61
08:04:58|38574.61
08:04:59|38574.61
08:05:00|38574.61
08:05:00|38574.61
08:05:02|38574.61
08:05:03|38583.47
08:05:03|38583.47
08:05:05|38583.47
08:05:06|38583.47
08:05:07|38583.47
08:05:08|38583.47
08:05:09|38583.47
08:05:10|38588.12
08:05:11|38597.34
08:05:12|38597.34
08:05:13|38592.4
08:05:14|38592.4
08:05:15|38597.48
08:05:16|38597.33
08:05:17|38597.33
08:05:19|38603.02
08:05:19|38609.5
08:05:20|38597.47
08:05:21|38597.47
08:05:22|38597.47
08:05:23|38595.25
08:05:24|38595.25
08:05:25|38585.94
08:05:26|38585.94
08:05:27|38577.27
08:05:28|38577.27
08:05:29|38577.27
08:05:30|38583.21
08:05:31|38583.21
08:05:32|38583.21
08:05:33|38589.83
08:05:34|38589.82
08:05:35|38594.01
08:05:36|38596.61
08:05:37|38589.13
08:05:38|38583.23
08:05:39|38583.23
08:05:40|38583.23
08:05:42|38584.98
08:05:42|38584.98
08:05:44|38585.14
08:05:46|38585.14
08:05:46|38585.14
08:05:47|38586.22
08:05:48|38586.22
08:05:49|38592.23
08:05:51|38603.27
08:05:52|38603.27
08:05:53|38603.27
08:05:54|38603.27
08:05:55|38603.27
08:05:56|38603.27
08:05:56|38603.27
08:05:58|38606.25
08:05:59|38607.6
08:06:00|38602.46
08:06:01|38608.84
08:06:02|38603.04
08:06:03|38603.04
08:06:04|38601.15
08:06:05|38600.42
08:06:06|38600.42
08:06:07|38593.55
08:06:08|38592.57
08:06:09|38592.57
08:06:10|38592.57
08:06:11|38599.34
08:06:12|38587.45
08:06:13|38584.98
08:06:14|38584.98
08:06:15|38574.56
08:06:17|38576.43
08:06:17|38575.08
08:06:19|38575.08
08:06:19|38575.08
08:06:20|38575.08
08:06:21|38583.85
08:06:22|38597.21
08:06:23|38597.21
08:06:24|38597.21
08:06:26|38595.6
08:06:26|38595.6
08:06:27|38595.6
08:06:28|38595.6
08:06:29|38600.1
08:06:31|38600.1
08:06:31|38600.1
08:06:32|38588.02
08:06:33|38588.02
08:06:34|38588.02
08:06:36|38600.16
08:06:36|38591.46
08:06:37|38599.69
08:06:38|38597.92
08:06:39|38595.69
08:06:40|38595.69
08:06:42|38595.69
08:06:43|38595.69
08:06:45|38595.57
08:06:46|38595.57
08:06:46|38595.57
08:06:48|38595.57
08:06:49|38593.19
08:06:50|38593.19
08:06:52|38600.
08:06:53|38600.
08:06:53|38600.
08:06:55|38600.
08:06:56|38598.3
08:06:57|38598.3
08:06:57|38598.3
08:06:59|38598.3
08:07:00|38598.3
08:07:00|38598.3
08:07:02|38598.3
08:07:03|38598.3
08:07:04|38601.15
08:07:05|38601.09
08:07:06|38601.09
08:07:07|38598.35
08:07:08|38598.35
08:07:09|38595.91
08:07:10|38595.91
08:07:11|38595.91
08:07:12|38595.91
08:07:13|38595.91
08:07:14|38595.77
08:07:15|38595.77
08:07:16|38595.77
08:07:17|38595.77
08:07:18|38595.77
08:07:19|38592.35
08:07:20|38591.72
08:07:21|38588.66
08:07:22|38588.66
08:07:23|38588.66
08:07:24|38588.66
08:07:25|38579.15
08:07:26|38579.15
08:07:27|38579.15
08:07:28|38579.15
08:07:29|38569.36
08:07:30|38578.31
08:07:31|38578.31
08:07:32|38578.31
08:07:33|38571.74
08:07:34|38571.74
08:07:35|38571.74
08:07:36|38571.74
08:07:37|38572.56
08:07:38|38552.73
08:07:39|38551.01
08:07:40|38549.54
08:07:41|38546.77
08:07:42|38546.77
08:07:44|38557.84
08:07:44|38552.09
08:07:46|38548.65
08:07:47|38548.65
08:07:48|38548.65
08:07:50|38548.65
08:07:50|38554.69
08:07:51|38557.91
08:07:52|38553.82
08:07:54|38553.82
08:07:55|38553.82
08:07:55|38553.82
08:07:57|38553.82
08:07:57|38553.82
08:07:59|38553.82
08:07:59|38553.82
08:08:00|38553.82
08:08:02|38553.82
08:08:02|38553.82
08:08:04|38548.63
08:08:04|38548.63
08:08:06|38548.63
08:08:06|38558.67
08:08:07|38566.04
08:08:08|38566.04
08:08:09|38588.81
08:08:11|38588.14
08:08:11|38588.14
08:08:12|38588.14
08:08:13|38585.55
08:08:15|38577.05
08:08:16|38572.64
08:08:16|38563.67
08:08:17|38563.67
08:08:18|38563.67
08:08:20|38563.67
08:08:20|38563.67
08:08:21|38563.67
08:08:22|38563.67
08:08:24|38549.44
08:08:25|38549.44
08:08:26|38562.7
08:08:26|38562.7
08:08:27|38562.7
08:08:28|38560.02
08:08:29|38560.02
08:08:31|38560.02
08:08:31|38560.02
08:08:33|38554.41
08:08:33|38554.41
08:08:34|38554.41
08:08:35|38554.41
08:08:36|38554.41
08:08:37|38554.41
08:08:38|38554.41
08:08:40|38554.41
08:08:40|38561.62
08:08:41|38561.62
08:08:42|38561.62
08:08:44|38561.62
08:08:45|38564.14
08:08:46|38564.14
08:08:47|38564.14
08:08:48|38555.86
08:08:49|38555.86
08:08:51|38555.86
08:08:51|38556.55
08:08:52|38556.55
08:08:54|38556.68
08:08:55|38556.68
08:08:56|38556.68
08:08:57|38556.68
08:08:58|38561.97
08:08:59|38561.97
08:09:00|38557.61
08:09:02|38557.61
08:09:02|38557.61
08:09:03|38557.61
08:09:04|38551.64
08:09:05|38551.81
08:09:06|38551.85
08:09:07|38557.5
08:09:08|38557.5
08:09:09|38557.5
08:09:11|38556.71
08:09:11|38556.71
08:09:12|38556.71
08:09:13|38556.71
08:09:14|38556.71
08:09:15|38556.71
08:09:16|38556.71
08:09:17|38556.71
08:09:18|38544.79
08:09:19|38548.57
08:09:20|38548.57
08:09:21|38547.69
08:09:22|38546.64
08:09:23|38546.64
08:09:24|38546.64
08:09:25|38546.64
08:09:26|38539.05
08:09:27|38539.05
08:09:28|38539.05
08:09:29|38539.05
08:09:30|38544.77
08:09:31|38551.4
08:09:32|38551.4
08:09:33|38551.44
08:09:34|38551.44
08:09:35|38551.44
08:09:36|38556.71
08:09:37|38556.71
08:09:38|38556.71
08:09:39|38556.71
08:09:40|38556.71
08:09:41|38556.7
08:09:42|38556.7
08:09:43|38556.7
08:09:45|38556.7
08:09:45|38556.7
08:09:47|38557.61
08:09:48|38557.61
08:09:49|38557.61
08:09:50|38547.28
08:09:51|38547.28
08:09:51|38545.39
08:09:53|38545.39
08:09:54|38544.29
08:09:55|38544.29
08:09:56|38544.29
08:09:57|38544.29
08:09:58|38544.29
08:09:59|38544.29
08:10:00|38549.82
08:10:00|38549.82
08:10:02|38549.82
08:10:03|38547.3
08:10:04|38547.3
08:10:05|38547.3
08:10:06|38550.34
08:10:07|38550.66
08:10:08|38550.66
08:10:09|38554.25
08:10:09|38554.25
08:10:11|38562.27
08:10:12|38562.27
08:10:13|38562.27
08:10:14|38562.27
08:10:15|38562.27
08:10:16|38561.14
08:10:17|38561.14
08:10:18|38561.14
08:10:19|38561.14
08:10:20|38561.8
08:10:21|38561.8
08:10:22|38544.31
08:10:23|38544.31
08:10:25|38544.3
08:10:25|38544.3
08:10:26|38544.3
08:10:27|38544.3
08:10:28|38544.3
08:10:29|38544.3
08:10:30|38544.3
08:10:32|38544.3
08:10:32|38548.31
08:10:33|38548.31
08:10:35|38549.84
08:10:35|38545.96
08:10:37|38548.15
08:10:37|38548.15
08:10:38|38550.46
08:10:39|38550.46
08:10:40|38550.46
08:10:41|38550.46
08:10:42|38550.46
08:10:43|38550.46
08:10:44|38555.82
08:10:46|38555.82
08:10:47|38555.82
08:10:48|38554.27
08:10:50|38554.27
08:10:51|38555.84
08:10:51|38555.84
08:10:53|38553.4
08:10:54|38554.72
08:10:55|38554.72
08:10:57|38554.72
08:10:57|38554.72
08:10:58|38559.08
08:10:59|38559.08
08:11:00|38558.4
08:11:01|38558.4
08:11:02|38558.4
08:11:03|38558.4
08:11:04|38558.4
08:11:05|38547.75
08:11:06|38544.3
08:11:07|38544.3
08:11:08|38546.96
08:11:09|38557.12
08:11:10|38557.12
08:11:11|38557.12
08:11:12|38557.12
08:11:13|38557.12
08:11:14|38557.12
08:11:15|38564.29
08:11:16|38559.39
08:11:17|38563.9
08:11:18|38563.9
08:11:19|38562.97
08:11:20|38564.22
08:11:21|38561.48
08:11:22|38561.48
08:11:23|38567.38
08:11:24|38567.38
08:11:25|38573.39
08:11:26|38573.39
08:11:27|38575.79
08:11:28|38575.8
08:11:29|38575.8
08:11:30|38575.8
08:11:31|38575.8
08:11:32|38575.8
08:11:33|38575.8
08:11:34|38575.8
08:11:35|38575.8
08:11:36|38575.8
08:11:37|38575.8
08:11:38|38575.8
08:11:39|38566.67
08:11:45|38573.31
08:11:45|38573.31
08:11:47|38580.76
08:11:48|38580.62
08:11:49|38580.62
08:11:50|38585.83
08:11:51|38585.82
08:11:52|38585.82
08:11:53|38585.82
08:11:54|38585.82
08:11:56|38585.83
08:11:56|38585.83
08:11:57|38585.83
08:11:58|38585.83
08:12:00|38585.83
08:12:01|38585.83
08:12:01|38585.83
08:12:02|38582.42
08:12:03|38587.63
08:12:05|38583.47
08:12:05|38583.47
08:12:07|38584.18
08:12:07|38584.18
08:12:08|38584.18
08:12:09|38584.18
08:12:10|38584.18
08:12:11|38584.18
08:12:12|38587.66
08:12:13|38598.01
08:12:15|38598.05
08:12:15|38598.05
08:12:17|38598.05
08:12:17|38595.93
08:12:19|38596.28
08:12:20|38596.28
08:12:21|38599.85
08:12:22|38599.85
08:12:23|38595.46
08:12:24|38595.46
08:12:25|38606.79
08:12:26|38606.79
08:12:27|38606.79
08:12:28|38600.8
08:12:29|38600.8
08:12:29|38600.8
08:12:31|38598.83
08:12:31|38598.83
08:12:33|38598.83
08:12:34|38598.83
08:12:35|38598.59
08:12:36|38598.59
08:12:36|38598.59
08:12:38|38606.77
08:12:39|38606.81
08:12:40|38613.09
08:12:40|38610.64
08:12:41|38613.8
08:12:43|38619.43
08:12:44|38610.86
08:12:44|38601.59
08:12:45|38598.46
08:12:46|38597.39
08:12:47|38597.39
08:12:49|38597.33
08:12:51|38597.33
08:12:51|38597.33
08:12:52|38597.33
08:12:53|38597.33
08:12:54|38597.33
08:12:55|38597.33
08:12:56|38594.78
08:12:57|38594.78
08:12:59|38594.78
08:13:00|38594.24
08:13:01|38594.25
08:13:02|38594.25
08:13:03|38596.95
08:13:04|38596.95
08:13:05|38596.58
08:13:06|38596.58
08:13:08|38598.72
08:13:08|38602.16
08:13:10|38602.16
08:13:10|38602.16
08:13:11|38602.16
08:13:12|38602.16
08:13:13|38602.16
08:13:14|38598.93
08:13:15|38594.04
08:13:16|38594.32
08:13:17|38594.32
08:13:18|38582.49
08:13:19|38582.49
08:13:20|38579.75
08:13:21|38579.75
08:13:22|38579.81
08:13:23|38579.81
08:13:24|38579.81
08:13:25|38580.87
08:13:26|38580.87
08:13:27|38580.87
08:13:28|38591.76
08:13:29|38591.76
08:13:30|38591.76
08:13:31|38591.76
08:13:32|38591.76
08:13:34|38588.1
08:13:35|38588.1
08:13:35|38588.1
08:13:37|38588.87
08:13:37|38590.63
08:13:38|38591.69
08:13:39|38591.69
08:13:41|38590.98
08:13:42|38586.88
08:13:42|38586.88
08:13:44|38586.88
08:13:45|38586.88
08:13:46|38586.88
08:13:47|38586.88
08:13:48|38579.81
08:13:49|38579.81
08:13:51|38582.7
08:13:51|38582.7
08:13:53|38582.83
08:13:54|38582.83
08:13:55|38582.83
08:13:57|38585.46
08:13:57|38585.46
08:13:58|38593.95
08:13:59|38595.5
08:14:00|38595.5
08:14:01|38595.94
08:14:02|38596.74
08:14:03|38596.74
08:14:05|38596.51
08:14:05|38600.45
08:14:07|38602.98
08:14:07|38602.98
08:14:09|38597.84
08:14:09|38594.13
08:14:11|38594.13
08:14:11|38597.13
08:14:12|38592.34
08:14:13|38594.88
08:14:14|38594.51
08:14:15|38589.77
08:14:16|38589.77
08:14:18|38591.39
08:14:19|38590.16
08:14:20|38583.51
08:14:20|38583.51
08:14:21|38585.86
08:14:22|38585.86
08:14:23|38585.86
08:14:24|38585.86
08:14:25|38585.86
08:14:26|38585.86
08:14:28|38574.54
08:14:29|38566.31
08:14:30|38570.
08:14:31|38570.
08:14:31|38570.
08:14:32|38570.
08:14:33|38570.
08:14:35|38569.67
08:14:35|38569.83
08:14:36|38569.83
08:14:37|38569.83
08:14:38|38571.36
08:14:39|38571.36
08:14:41|38571.36
08:14:41|38571.36
08:14:43|38571.36
08:14:43|38574.75
08:14:44|38574.75
08:14:45|38571.84
08:14:46|38565.9
08:14:47|38565.9
08:14:49|38566.99
08:14:50|38566.99
08:14:51|38566.99
08:14:53|38566.99
08:14:53|38566.99
08:14:54|38561.16
08:14:56|38561.16
08:14:57|38561.16
08:14:58|38561.16
08:14:59|38561.16
08:15:00|38555.66
08:15:01|38555.66
08:15:02|38555.66
08:15:03|38555.66
08:15:04|38556.19
08:15:05|38556.19
08:15:06|38556.19
08:15:07|38556.19
08:15:08|38555.93
08:15:09|38560.22
08:15:10|38564.38
08:15:11|38559.39
08:15:12|38559.39
08:15:13|38559.39
08:15:14|38559.39
08:15:15|38559.39
08:15:16|38555.64
08:15:17|38555.64
08:15:18|38555.64
08:15:19|38553.19
08:15:20|38553.19
08:15:21|38553.19
08:15:22|38553.19
08:15:23|38544.29
08:15:24|38544.29
08:15:25|38544.29
08:15:26|38544.29
08:15:27|38544.29
08:15:28|38532.06
08:15:29|38532.06
08:15:30|38532.06
08:15:31|38532.06
08:15:32|38532.06
08:15:33|38532.06
08:15:34|38532.06
08:15:35|38532.06
08:15:36|38532.06
08:15:37|38532.06
08:15:38|38534.53
08:15:39|38543.32
08:15:40|38543.32
08:15:41|38543.32
08:15:42|38543.32
08:15:43|38543.32
08:15:44|38543.32
08:15:45|38543.32
08:15:46|38543.32
08:15:47|38543.32
08:15:48|38562.48
08:15:49|38562.48
08:15:50|38572.64
08:15:51|38572.64
08:15:53|38572.64
08:15:54|38572.64
08:15:55|38572.64
08:15:56|38572.64
08:15:56|38572.64
08:15:58|38572.64
08:15:59|38572.64
08:16:00|38572.64
08:16:01|38572.64
08:16:02|38591.36
08:16:03|38591.36
08:16:04|38591.36
08:16:05|38591.36
08:16:06|38589.48
08:16:07|38589.48
08:16:08|38589.48
08:16:09|38589.48
08:16:10|38593.72
08:16:11|38601.08
08:16:12|38607.12
08:16:13|38598.6
08:16:14|38598.6
08:16:15|38598.6
08:16:16|38598.6
08:16:17|38598.6
08:16:18|38598.6
08:16:19|38607.65
08:16:20|38599.75
08:16:21|38599.75
08:16:23|38604.67
08:16:23|38604.67
08:16:24|38604.67
08:16:25|38604.67
08:16:26|38603.97
08:16:27|38603.97
08:16:28|38605.32
08:16:29|38600.47
08:16:30|38600.47
08:16:31|38600.47
08:16:32|38600.47
08:16:33|38600.47
08:16:35|38600.47
08:16:35|38600.47
08:16:37|38600.47
08:16:38|38609.07
08:16:38|38609.07
08:16:39|38609.07
08:16:41|38609.07
08:16:42|38609.07
08:16:42|38609.07
08:16:43|38609.07
08:16:44|38609.07
08:16:46|38609.07
08:16:47|38609.07
08:16:48|38609.07
08:16:49|38614.64
08:16:50|38614.64
08:16:51|38612.2
08:16:52|38612.88
08:16:53|38612.88
08:16:55|38613.4
08:16:55|38613.4
08:16:56|38613.4
08:16:57|38620.93
08:16:58|38619.01
08:16:59|38619.01
08:17:00|38619.01
08:17:01|38619.88
08:17:02|38619.88
08:17:04|38615.11
08:17:05|38605.03
08:17:05|38598.31
08:17:07|38597.77
08:17:08|38597.77
08:17:09|38597.77
08:17:10|38597.77
08:17:11|38597.77
08:17:12|38597.75
08:17:13|38597.75
08:17:14|38598.33
08:17:15|38598.33
08:17:16|38598.33
08:17:18|38598.33
08:17:18|38598.33
08:17:20|38588.56
08:17:21|38588.56
08:17:21|38583.51
08:17:23|38572.91
08:17:23|38577.72
08:17:25|38577.72
08:17:26|38577.72
08:17:27|38586.34
08:17:28|38594.66
08:17:29|38596.45
08:17:30|38596.45
08:17:31|38596.45
08:17:32|38591.27
08:17:33|38591.27
08:17:34|38588.7
08:17:35|38591.51
08:17:36|38593.07
08:17:37|38593.07
08:17:37|38593.07
08:17:38|38595.58
08:17:40|38595.58
08:17:41|38595.58
08:17:42|38595.58
08:17:43|38594.22
08:17:43|38594.22
08:17:45|38595.58
08:17:46|38595.58
08:17:46|38595.58
08:17:48|38596.22
08:17:48|38596.22
08:17:50|38596.22
08:17:51|38596.22
08:17:52|38596.22
08:17:53|38596.22
08:17:54|38596.87
08:17:55|38596.87
08:17:56|38596.87
08:17:57|38596.87
08:17:59|38598.35
08:17:59|38600.05
08:18:00|38600.05
08:18:01|38600.05
08:18:02|38608.39
08:18:03|38608.39
08:18:04|38612.72
08:18:05|38601.53
08:18:06|38601.53
08:18:07|38601.53
08:18:08|38606.53
08:18:09|38606.53
08:18:10|38606.53
08:18:11|38606.53
08:18:12|38606.53
08:18:13|38607.98
08:18:14|38607.98
08:18:15|38592.34
08:18:16|38581.25
08:18:17|38575.62
08:18:18|38575.62
08:18:19|38570.72
08:18:20|38577.14
08:18:21|38575.1
08:18:22|38575.82
08:18:23|38573.28
08:18:24|38573.28
08:18:25|38570.7
08:18:26|38566.61
08:18:27|38570.43
08:18:28|38570.43
08:18:29|38570.43
08:18:30|38570.43
08:18:31|38570.43
08:18:32|38570.43
08:18:33|38575.87
08:18:34|38575.87
08:18:35|38575.87
08:18:36|38575.87
08:18:37|38575.87
08:18:38|38575.87
08:18:39|38575.87
08:18:40|38580.66
08:18:41|38591.85
08:18:42|38594.36
08:18:43|38594.36
08:18:44|38594.36
08:18:45|38594.36
08:18:46|38596.27
08:18:47|38596.26
08:18:48|38596.26
08:18:49|38596.24
08:18:50|38596.24
08:18:51|38596.24
08:18:52|38596.24
08:18:54|38588.44
08:18:55|38588.44
08:18:56|38588.44
08:18:58|38588.44
08:18:58|38588.44
08:19:00|38588.44
08:19:00|38580.47
08:19:01|38569.14
08:19:03|38569.14
08:19:04|38569.14
08:19:05|38569.14
08:19:05|38569.14
08:19:06|38579.43
08:19:08|38579.42
08:19:09|38589.29
08:19:10|38589.29
08:19:11|38589.29
08:19:11|38589.29
08:19:13|38589.29
08:19:14|38584.46
08:19:15|38584.46
08:19:16|38584.46
08:19:17|38584.46
08:19:18|38590.
08:19:19|38590.
08:19:20|38590.
08:19:20|38584.21
08:19:21|38584.21
08:19:22|38584.21
08:19:24|38584.21
08:19:25|38584.21
08:19:26|38584.21
08:19:26|38584.21
08:19:27|38588.78
08:19:29|38588.78
08:19:30|38590.08
08:19:31|38590.08
08:19:32|38592.77
08:19:33|38600.
08:19:34|38600.
08:19:35|38600.
08:19:36|38600.
08:19:36|38595.78
08:19:38|38595.78
08:19:38|38595.78
08:19:40|38595.78
08:19:41|38595.78
08:19:42|38595.78
08:19:43|38595.78
08:19:44|38594.32
08:19:44|38591.41
08:19:46|38590.19
08:19:46|38588.28
08:19:47|38588.28
08:19:49|38588.28
08:19:49|38588.28
08:19:50|38587.35
08:19:52|38585.06
08:19:52|38585.06
08:19:54|38584.21
08:19:55|38584.21
08:19:57|38584.21
08:19:58|38584.21
08:19:59|38583.9
08:20:01|38583.9
08:20:01|38583.9
08:20:02|38583.9
08:20:03|38583.9
08:20:04|38583.9
08:20:05|38583.9
08:20:06|38583.9
08:20:07|38583.9
08:20:08|38583.9
08:20:10|38586.26
08:20:11|38586.26
08:20:12|38586.26
08:20:13|38586.26
08:20:14|38586.26
08:20:15|38583.54
08:20:16|38583.54
08:20:17|38583.54
08:20:18|38583.54
08:20:19|38577.95
08:20:20|38580.44
08:20:21|38580.45
08:20:22|38580.45
08:20:23|38584.16
08:20:24|38584.16
08:20:25|38589.32
08:20:27|38589.32
08:20:27|38595.24
08:20:28|38595.24
08:20:29|38594.95
08:20:30|38610.09
08:20:31|38610.09
08:20:32|38623.07
08:20:33|38623.07
08:20:34|38617.58
08:20:35|38617.58
08:20:36|38620.02
08:20:37|38620.02
08:20:38|38622.95
08:20:39|38611.38
08:20:40|38611.38
08:20:41|38611.38
08:20:42|38611.38
08:20:43|38616.81
08:20:44|38616.81
08:20:45|38607.27
08:20:46|38607.27
08:20:47|38607.27
08:20:48|38607.27
08:20:49|38607.27
08:20:50|38607.27
08:20:51|38607.27
08:20:52|38607.27
08:20:53|38607.27
08:20:54|38605.58
08:20:56|38610.35
08:20:56|38617.3
08:20:58|38614.02
08:20:59|38614.02
08:21:00|38614.02
08:21:01|38614.02
08:21:02|38617.74
08:21:03|38609.01
08:21:04|38609.01
08:21:06|38609.01
08:21:07|38612.28
08:21:07|38612.28
08:21:09|38612.28
08:21:09|38609.02
08:21:10|38609.02
08:21:11|38612.98
08:21:13|38612.98
08:21:13|38612.98
08:21:14|38611.43
08:21:16|38611.43
08:21:17|38609.14
08:21:17|38609.14
08:21:19|38609.14
08:21:20|38609.14
08:21:21|38616.59
08:21:22|38613.28
08:21:22|38613.28
08:21:24|38613.28
08:21:25|38613.28
08:21:26|38613.28
08:21:27|38613.28
08:21:28|38613.28
08:21:28|38602.8
08:21:29|38613.97
08:21:30|38618.82
08:21:32|38617.89
08:21:33|38608.26
08:21:34|38608.26
08:21:35|38608.26
08:21:36|38608.26
08:21:37|38610.43
08:21:37|38617.78
08:21:38|38617.78
08:21:40|38617.78
08:21:41|38617.78
08:21:41|38617.78
08:21:42|38617.78
08:21:44|38617.78
08:21:45|38617.78
08:21:45|38617.78
08:21:47|38620.66
08:21:48|38620.66
08:21:49|38620.66
08:21:50|38620.66
08:21:51|38619.4
08:21:52|38619.4
08:21:53|38619.4
08:21:54|38619.4
08:21:55|38619.4
08:21:56|38620.24
08:21:58|38621.42
08:21:59|38621.42
08:22:00|38621.04
08:22:01|38621.04
08:22:02|38619.96
08:22:03|38619.96
08:22:04|38619.96
08:22:05|38621.56
08:22:05|38620.28
08:22:07|38620.28
08:22:08|38612.07
08:22:09|38602.79
08:22:10|38602.79
08:22:11|38605.53
08:22:11|38605.53
08:22:13|38605.53
08:22:14|38605.53
08:22:15|38605.53
08:22:16|38604.16
08:22:17|38604.16
08:22:18|38604.16
08:22:19|38604.16
08:22:20|38604.16
08:22:21|38604.16
08:22:22|38604.16
08:22:23|38604.16
08:22:24|38604.16
08:22:25|38603.78
08:22:26|38603.78
08:22:27|38603.78
08:22:28|38603.78
08:22:29|38605.31
08:22:30|38605.31
08:22:31|38605.31
08:22:32|38605.55
08:22:33|38605.55
08:22:34|38605.55
08:22:35|38605.99
08:22:36|38605.99
08:22:37|38605.72
08:22:38|38613.1
08:22:39|38612.71
08:22:40|38614.65
08:22:41|38617.13
08:22:42|38617.95
08:22:43|38615.
08:22:44|38615.
08:22:45|38612.98
08:22:46|38610.55
08:22:47|38610.55
08:22:48|38610.13
08:22:49|38610.13
08:22:50|38610.13
08:22:51|38614.62
08:22:52|38614.62
08:22:53|38614.62
08:22:54|38614.62
08:22:55|38612.97
08:22:56|38612.97
08:22:58|38612.97
08:22:59|38609.73
08:23:00|38611.41
08:23:02|38611.41
08:23:02|38611.41
08:23:04|38611.41
08:23:05|38614.49
08:23:06|38614.49
08:23:07|38614.48
08:23:08|38614.48
08:23:09|38614.48
08:23:10|38609.47
08:23:11|38609.47
08:23:12|38609.47
08:23:13|38609.47
08:23:14|38609.47
08:23:15|38609.19
08:23:16|38609.19
08:23:17|38609.19
08:23:18|38609.19
08:23:19|38607.88
08:23:20|38607.88
08:23:21|38607.88
08:23:22|38609.38
08:23:23|38607.88
08:23:24|38607.88
08:23:25|38607.88
08:23:26|38601.1
08:23:27|38596.64
08:23:28|38590.58
08:23:29|38590.58
08:23:29|38591.23
08:23:30|38591.23
08:23:32|38584.29
08:23:33|38584.29
08:23:34|38584.29
08:23:35|38584.29
08:23:35|38584.29
08:23:37|38584.35
08:23:38|38584.35
08:23:39|38589.94
08:23:40|38600.17
08:23:41|38600.17
08:23:42|38600.17
08:23:43|38600.17
08:23:44|38601.52
08:23:45|38601.52
08:23:46|38601.52
08:23:47|38601.52
08:23:48|38599.83
08:23:49|38602.34
08:23:50|38593.5
08:23:51|38593.5
08:23:52|38593.5
08:23:53|38593.5
08:23:54|38593.5
08:23:55|38593.5
08:23:56|38593.5
08:23:57|38593.5
08:23:58|38593.5
08:24:00|38594.02
08:24:01|38594.45
08:24:02|38594.5
08:24:03|38594.5
08:24:03|38594.5
08:24:05|38594.5
08:24:07|38594.5
08:24:07|38594.5
08:24:08|38592.82
08:24:09|38592.82
08:24:10|38592.82
08:24:11|38592.38
08:24:12|38600.47
08:24:14|38598.44
08:24:15|38598.44
08:24:16|38600.49
08:24:17|38600.53
08:24:18|38600.53
08:24:19|38600.53
08:24:20|38600.53
08:24:21|38600.53
08:24:22|38600.53
08:24:23|38603.77
08:24:24|38603.77
08:24:25|38603.77
08:24:26|38603.79
08:24:27|38603.79
08:24:28|38603.79
08:24:29|38603.79
08:24:30|38603.79
08:24:31|38603.79
08:24:32|38603.79
08:24:34|38603.8
08:24:34|38603.8
08:24:35|38603.8
08:24:36|38603.8
08:24:37|38603.8
08:24:38|38607.32
08:24:39|38614.93
08:24:40|38614.93
08:24:41|38607.63
08:24:42|38607.63
08:24:43|38607.63
08:24:44|38607.63
08:24:45|38607.63
08:24:46|38605.99
08:24:47|38605.99
08:24:48|38605.99
08:24:49|38605.99
08:24:50|38607.47
08:24:51|38607.47
08:24:52|38607.47
08:24:53|38609.32
08:24:54|38609.32
08:24:55|38609.32
08:24:56|38609.32
08:24:57|38609.32
08:24:58|38609.32
08:25:00|38609.32
08:25:01|38608.26
08:25:02|38608.26
08:25:02|38608.26
08:25:04|38606.05
08:25:05|38606.05
08:25:06|38589.91
08:25:07|38587.98
08:25:08|38587.98
08:25:09|38596.93
08:25:10|38596.93
08:25:11|38596.93
08:25:12|38596.93
08:25:13|38587.58
08:25:14|38587.58
08:25:15|38587.58
08:25:16|38587.67
08:25:17|38587.67
08:25:18|38587.67
08:25:19|38591.54
08:25:20|38585.52
08:25:21|38588.04
08:25:23|38588.04
08:25:24|38588.04
08:25:24|38592.02
08:25:25|38592.02
08:25:26|38592.02
08:25:27|38591.78
08:25:28|38591.78
08:25:29|38598.9
08:25:30|38598.9
08:25:32|38598.9
08:25:32|38598.9
08:25:33|38606.
08:25:34|38606.
08:25:35|38606.
08:25:36|38606.
08:25:37|38606.
08:25:38|38606.
08:25:40|38606.
08:25:40|38606.01
08:25:41|38606.01
08:25:42|38606.01
08:25:43|38606.02
08:25:44|38611.47
08:25:45|38610.13
08:25:46|38609.88
08:25:47|38609.88
08:25:49|38606.33
08:25:50|38606.33
08:25:50|38606.33
08:25:52|38606.33
08:25:53|38606.33
08:25:54|38606.75
08:25:55|38609.3
08:25:56|38609.3
08:25:56|38609.3
08:25:57|38609.3
08:25:58|38609.3
08:26:00|38609.3
08:26:00|38609.3
08:26:02|38607.78
08:26:03|38607.78
08:26:05|38607.78
08:26:05|38607.78
08:26:07|38603.51
08:26:08|38599.72
08:26:10|38599.72
08:26:10|38599.72
08:26:11|38601.53
08:26:12|38601.53
08:26:13|38601.53
08:26:14|38602.72
08:26:15|38602.73
08:26:16|38606.75
08:26:17|38606.75
08:26:18|38610.05
08:26:19|38611.5
08:26:20|38611.5
08:26:21|38610.06
08:26:22|38610.06
08:26:23|38610.06
08:26:24|38610.1
08:26:25|38611.05
08:26:26|38611.05
08:26:27|38611.05
08:26:28|38611.05
08:26:29|38611.05
08:26:30|38611.05
08:26:31|38611.05
08:26:32|38611.49
08:26:33|38611.49
08:26:34|38611.5
08:26:35|38611.5
08:26:36|38611.5
08:26:37|38611.5
08:26:38|38611.95
08:26:39|38611.95
08:26:40|38613.83
08:26:41|38613.83
08:26:42|38613.83
08:26:43|38613.83
08:26:44|38613.83
08:26:45|38613.83
08:26:47|38614.57
08:26:48|38614.57
08:26:48|38614.57
08:26:49|38614.57
08:26:50|38612.78
08:26:51|38612.78
08:26:53|38619.99
08:26:53|38619.99
08:26:55|38619.99
08:26:56|38619.99
08:26:56|38619.99
08:26:58|38619.99
08:26:58|38619.82
08:26:59|38621.
08:27:00|38621.
08:27:02|38626.82
08:27:04|38629.27
08:27:04|38636.63
08:27:05|38640.72
08:27:07|38637.86
08:27:08|38637.87
08:27:09|38637.86
08:27:09|38637.85
08:27:10|38637.85
08:27:11|38634.05
08:27:13|38635.54
08:27:14|38635.54
08:27:15|38635.54
08:27:16|38642.87
08:27:17|38636.65
08:27:17|38636.65
08:27:19|38636.65
08:27:20|38636.59
08:27:21|38636.59
08:27:21|38636.59
08:27:23|38624.9
08:27:24|38622.66
08:27:25|38622.66
08:27:26|38615.55
08:27:27|38624.87
08:27:28|38624.87
08:27:29|38624.87
08:27:30|38624.87
08:27:30|38624.87
08:27:31|38629.39
08:27:32|38629.39
08:27:34|38629.39
08:27:34|38629.39
08:27:36|38629.39
08:27:37|38626.88
08:27:38|38626.88
08:27:38|38626.36
08:27:40|38626.47
08:27:40|38628.18
08:27:42|38628.18
08:27:42|38628.18
08:27:44|38628.18
08:27:44|38628.18
08:27:46|38628.18
08:27:47|38629.41
08:27:48|38629.41
08:27:49|38629.41
08:27:50|38629.41
08:27:51|38629.41
08:27:51|38629.41
08:27:52|38637.32
08:27:53|38634.49
08:27:55|38634.34
08:27:55|38632.41
08:27:57|38632.41
08:27:58|38632.41
08:27:58|38635.02
08:27:59|38635.02
08:28:00|38635.02
08:28:02|38643.04
08:28:03|38643.04
08:28:05|38643.04
08:28:05|38643.03
08:28:06|38643.03
08:28:08|38648.61
08:28:09|38634.22
08:28:10|38638.34
08:28:11|38638.34
08:28:12|38638.34
08:28:14|38644.35
08:28:14|38648.57
08:28:15|38648.57
08:28:16|38648.57
08:28:17|38649.99
08:28:18|38650.56
08:28:19|38651.96
08:28:20|38649.99
08:28:21|38649.99
08:28:22|38649.99
08:28:23|38650.72
08:28:24|38629.27
08:28:25|38642.97
08:28:26|38642.97
08:28:27|38640.22
08:28:28|38640.39
08:28:29|38640.39
08:28:30|38640.39
08:28:31|38640.39
08:28:32|38640.39
08:28:33|38640.39
08:28:34|38640.39
08:28:35|38640.39
08:28:36|38639.97
08:28:37|38639.97
08:28:38|38639.97
08:28:39|38639.97
08:28:40|38639.97
08:28:41|38639.97
08:28:42|38639.96
08:28:43|38639.96
08:28:44|38645.27
08:28:45|38645.27
08:28:46|38645.27
08:28:47|38644.38
08:28:48|38644.38
08:28:49|38644.38
08:28:50|38644.38
08:28:51|38644.38
08:28:52|38644.38
08:28:53|38645.27
08:28:54|38657.13
08:28:55|38651.97
08:28:56|38659.98
08:28:57|38660.
08:28:58|38660.
08:28:59|38647.91
08:29:00|38655.74
08:29:01|38656.4
08:29:02|38657.81
08:29:03|38657.81
08:29:05|38655.08
08:29:06|38657.88
08:29:07|38657.88
08:29:08|38657.88
08:29:09|38659.63
08:29:10|38659.63
08:29:11|38659.34
08:29:12|38659.34
08:29:13|38659.34
08:29:14|38659.34
08:29:15|38659.96
08:29:16|38656.45
08:29:17|38650.55
08:29:18|38650.54
08:29:18|38653.67
08:29:20|38653.67
08:29:21|38653.33
08:29:22|38653.33
08:29:23|38653.33
08:29:24|38653.33
08:29:25|38650.73
08:29:26|38653.81
08:29:27|38646.
08:29:28|38646.
08:29:29|38646.
08:29:30|38647.79
08:29:31|38654.35
08:29:32|38654.81
08:29:32|38654.81
08:29:33|38654.81
08:29:35|38654.81
08:29:36|38651.61
08:29:37|38651.61
08:29:37|38655.05
08:29:38|38655.05
08:29:40|38654.25
08:29:40|38654.25
08:29:42|38653.16
08:29:43|38659.99
08:29:43|38659.99
08:29:45|38659.99
08:29:45|38657.82
08:29:47|38657.82
08:29:47|38654.92
08:29:49|38654.92
08:29:49|38642.54
08:29:51|38619.2
08:29:52|38619.36
08:29:52|38626.1
08:29:53|38628.49
08:29:55|38626.04
08:29:55|38625.67
08:29:56|38634.53
08:29:58|38631.77
08:29:59|38631.68
08:29:59|38635.18
08:30:00|38645.06
08:30:02|38645.06
08:30:03|38645.05
08:30:04|38645.05
08:30:06|38645.05
08:30:07|38645.05
08:30:08|38645.05
08:30:08|38645.05
08:30:10|38645.05
08:30:11|38645.05
08:30:12|38645.05
08:30:13|38645.05
08:30:14|38641.28
08:30:15|38636.8
08:30:16|38636.8
08:30:17|38628.91
08:30:17|38631.34
08:30:19|38631.34
08:30:20|38631.18
08:30:21|38631.54
08:30:22|38624.46
08:30:23|38624.46
08:30:23|38624.46
08:30:24|38619.11
08:30:26|38624.75
08:30:26|38624.75
08:30:28|38622.07
08:30:29|38622.14
08:30:30|38622.14
08:30:30|38622.14
08:30:32|38621.9
08:30:33|38621.84
08:30:33|38621.85
08:30:35|38621.85
08:30:36|38624.35
08:30:37|38624.35
08:30:37|38629.61
08:30:39|38629.61
08:30:39|38630.84
08:30:41|38631.67
08:30:42|38629.84
08:30:42|38629.84
08:30:44|38629.84
08:30:44|38629.84
08:30:45|38629.84
08:30:46|38629.84
08:30:48|38629.88
08:30:49|38629.88
08:30:50|38632.68
08:30:50|38629.32
08:30:52|38629.32
08:30:53|38629.32
08:30:54|38629.32
08:30:54|38629.32
08:30:56|38629.32
08:30:57|38629.32
08:30:57|38621.31
08:30:59|38624.38
08:31:00|38624.38
08:31:01|38624.38
08:31:01|38625.82
08:31:02|38625.82
08:31:04|38624.75
08:31:04|38635.24
08:31:06|38628.88
08:31:08|38631.2
08:31:08|38631.2
08:31:09|38633.13
08:31:10|38633.13
08:31:11|38633.13
08:31:12|38627.99
08:31:13|38627.99
08:31:14|38627.99
08:31:15|38629.48
08:31:16|38629.48
08:31:17|38629.48
08:31:18|38629.44
08:31:19|38629.44
08:31:20|38629.44
08:31:21|38629.95
08:31:22|38629.95
08:31:23|38622.24
08:31:24|38604.03
08:31:25|38602.09
08:31:26|38601.81
08:31:27|38600.37
08:31:28|38600.01
08:31:29|38599.63
08:31:30|38600.41
08:31:32|38602.66
08:31:32|38602.66
08:31:33|38602.66
08:31:34|38613.8
08:31:35|38611.74
08:31:37|38609.4
08:31:37|38609.04
08:31:38|38609.04
08:31:39|38606.59
08:31:41|38606.59
08:31:42|38607.67
08:31:42|38607.67
08:31:44|38607.68
08:31:45|38607.68
08:31:46|38607.68
08:31:47|38614.18
08:31:47|38614.18
08:31:49|38614.18
08:31:50|38614.18
08:31:51|38614.18
08:31:52|38614.18
08:31:53|38614.18
08:31:54|38614.18
08:31:55|38617.2
08:31:56|38617.2
08:31:57|38617.2
08:31:57|38617.2
08:31:59|38607.44
08:32:00|38602.89
08:32:01|38598.14
08:32:02|38595.76
08:32:02|38587.03
08:32:04|38588.11
08:32:04|38589.18
08:32:06|38590.52
08:32:07|38599.82
08:32:08|38588.69
08:32:09|38588.69
08:32:11|38588.69
08:32:11|38588.69
08:32:12|38591.8
08:32:13|38591.8
08:32:14|38591.29
08:32:15|38591.29
08:32:17|38591.78
08:32:17|38590.69
08:32:18|38590.69
08:32:20|38591.79
08:32:21|38591.79
08:32:22|38591.74
08:32:23|38598.13
08:32:24|38598.13
08:32:25|38598.13
08:32:26|38597.47
08:32:27|38597.47
08:32:28|38597.18
08:32:29|38595.2
08:32:30|38595.2
08:32:31|38595.2
08:32:32|38590.06
08:32:33|38591.5
08:32:34|38591.5
08:32:35|38591.5
08:32:36|38591.5
08:32:37|38595.18
08:32:38|38595.18
08:32:39|38595.18
08:32:41|38595.18
08:32:41|38595.18
08:32:43|38595.19
08:32:43|38595.18
08:32:44|38595.18
08:32:45|38595.18
08:32:46|38595.18
08:32:47|38595.18
08:32:48|38599.08
08:32:49|38599.08
08:32:50|38599.08
08:32:51|38607.67
08:32:52|38607.68
08:32:53|38607.68
08:32:54|38607.72
08:32:55|38607.72
08:32:56|38607.72
08:32:57|38607.72
08:32:58|38616.47
08:32:59|38613.54
08:33:00|38613.55
08:33:01|38617.17
08:33:02|38617.17
08:33:03|38617.17
08:33:04|38617.17
08:33:05|38617.17
08:33:06|38617.17
08:33:08|38620.46
08:33:08|38615.92
08:33:10|38615.92
08:33:11|38615.92
08:33:12|38604.88
08:33:13|38604.88
08:33:14|38604.88
08:33:15|38604.88
08:33:16|38604.88
08:33:17|38612.64
08:33:18|38613.2
08:33:19|38608.79
08:33:20|38608.79
08:33:21|38608.79
08:33:22|38590.02
08:33:23|38590.32
08:33:24|38585.1
08:33:25|38585.1
08:33:26|38581.87
08:33:27|38581.53
08:33:28|38581.53
08:33:29|38581.53
08:33:30|38581.53
08:33:31|38576.03
08:33:32|38577.65
08:33:34|38577.13
08:33:34|38574.36
08:33:35|38576.93
08:33:36|38581.33
08:33:37|38582.55
08:33:38|38582.55
08:33:40|38586.31
08:33:41|38585.93
08:33:42|38584.14
08:33:43|38584.14
08:33:44|38584.14
08:33:45|38584.14
08:33:46|38584.14
08:33:47|38583.
08:33:48|38582.33
08:33:50|38580.15
08:33:50|38580.15
08:33:51|38583.9
08:33:52|38583.9
08:33:53|38584.4
08:33:54|38584.4
08:33:55|38584.44
08:33:56|38584.44
08:33:57|38587.95
08:33:58|38587.95
08:33:59|38601.49
08:34:00|38602.46
08:34:01|38597.9
08:34:02|38597.9
08:34:03|38597.9
08:34:04|38594.49
08:34:05|38595.5
08:34:07|38593.14
08:34:07|38593.24
08:34:09|38593.24
08:34:10|38593.24
08:34:11|38591.84
08:34:12|38591.83
08:34:13|38591.83
08:34:14|38591.83
08:34:14|38595.71
08:34:16|38595.71
08:34:17|38595.71
08:34:18|38595.71
08:34:19|38595.71
08:34:20|38595.71
08:34:21|38595.71
08:34:22|38595.71
08:34:23|38595.71
08:34:24|38595.71
08:34:25|38594.71
08:34:26|38602.93
08:34:27|38602.93
08:34:28|38602.93
08:34:29|38602.93
08:34:30|38604.18
08:34:31|38604.19
08:34:32|38604.19
08:34:33|38604.18
08:34:34|38604.65
08:34:35|38604.65
08:34:36|38597.99
08:34:37|38597.99
08:34:38|38597.99
08:34:39|38597.99
08:34:40|38610.07
08:34:41|38610.07
08:34:42|38610.07
08:34:43|38615.61
08:34:44|38615.61
08:34:45|38615.61
08:34:46|38614.7
08:34:47|38614.7
08:34:48|38614.7
08:34:49|38614.7
08:34:50|38614.7
08:34:51|38612.42
08:34:52|38612.63
08:34:53|38612.63
08:34:54|38612.63
08:34:55|38612.63
08:34:56|38612.63
08:34:57|38612.63
08:34:58|38612.63
08:34:59|38612.63
08:35:00|38612.63
08:35:01|38612.63
08:35:02|38616.16
08:35:03|38616.16
08:35:04|38616.16
08:35:05|38616.16
08:35:06|38616.17
08:35:07|38604.19
08:35:08|38604.19
08:35:09|38604.19
08:35:10|38604.19
08:35:11|38604.19
08:35:13|38597.16
08:35:14|38601.49
08:35:15|38601.49
08:35:16|38603.59
08:35:17|38603.59
08:35:18|38603.59
08:35:19|38603.59
08:35:20|38603.59
08:35:21|38603.59
08:35:22|38603.59
08:35:23|38603.9
08:35:24|38607.15
08:35:26|38607.15
08:35:26|38605.56
08:35:27|38605.56
08:35:28|38605.55
08:35:29|38605.55
08:35:31|38605.55
08:35:31|38605.55
08:35:32|38607.58
08:35:33|38607.58
08:35:34|38607.58
08:35:35|38607.58
08:35:36|38607.58
08:35:38|38607.58
08:35:38|38607.58
08:35:39|38606.46
08:35:40|38606.46
08:35:42|38606.45
08:35:42|38606.45
08:35:43|38606.45
08:35:44|38606.45
08:35:45|38605.82
08:35:47|38605.82
08:35:47|38605.89
08:35:48|38605.89
08:35:49|38609.75
08:35:51|38611.49
08:35:51|38611.49
08:35:53|38611.49
08:35:53|38611.49
08:35:54|38611.49
08:35:55|38611.49
08:35:56|38612.27
08:35:57|38612.27
08:35:58|38612.27
08:35:59|38613.45
08:36:01|38613.45
08:36:01|38616.18
08:36:03|38621.78
08:36:03|38618.95
08:36:04|38615.16
08:36:05|38615.15
08:36:06|38615.15
08:36:07|38615.15
08:36:08|38616.63
08:36:10|38616.63
08:36:11|38616.63
08:36:13|38616.63
08:36:13|38616.63
08:36:14|38616.63
08:36:15|38619.78
08:36:16|38616.05
08:36:17|38611.22
08:36:18|38611.22
08:36:19|38611.22
08:36:20|38611.22
08:36:21|38612.25
08:36:22|38612.25
08:36:23|38612.25
08:36:24|38612.25
08:36:25|38612.25
08:36:26|38614.95
08:36:27|38616.73
08:36:28|38615.33
08:36:29|38614.28
08:36:30|38614.35
08:36:31|38614.35
08:36:32|38614.35
08:36:33|38614.35
08:36:34|38614.35
08:36:35|38614.35
08:36:36|38613.45
08:36:37|38613.45
08:36:38|38613.45
08:36:39|38618.39
08:36:40|38617.99
08:36:41|38617.99
08:36:42|38617.99
08:36:44|38617.75
08:36:44|38617.79
08:36:45|38617.79
08:36:46|38617.79
08:36:47|38617.79
08:36:48|38617.41
08:36:49|38617.41
08:36:51|38617.41
08:36:52|38617.79
08:36:52|38617.79
08:36:53|38617.79
08:36:54|38617.79
08:36:55|38617.79
08:36:56|38617.79
08:36:57|38615.75
08:36:59|38615.75
08:37:00|38615.75
08:37:00|38615.75
08:37:02|38615.75
08:37:02|38615.75
08:37:03|38621.24
08:37:04|38616.44
08:37:05|38616.04
08:37:07|38616.04
08:37:08|38616.04
08:37:09|38616.04
08:37:09|38616.04
08:37:10|38616.04
08:37:12|38616.04
08:37:13|38616.04
08:37:14|38616.04
08:37:15|38616.04
08:37:16|38615.7
08:37:18|38613.46
08:37:19|38613.46
08:37:20|38613.46
08:37:21|38613.46
08:37:22|38613.46
08:37:23|38613.46
08:37:24|38613.46
08:37:25|38613.46
08:37:26|38613.46
08:37:27|38613.46
08:37:28|38613.46
08:37:29|38613.46
08:37:30|38613.46
08:37:31|38613.46
08:37:32|38613.46
08:37:33|38613.46
08:37:34|38613.46
08:37:35|38613.74
08:37:36|38613.74
08:37:37|38613.74
08:37:38|38613.45
08:37:39|38613.46
08:37:41|38613.46
08:37:41|38613.45
08:37:42|38613.5
08:37:43|38613.5
08:37:44|38613.5
08:37:45|38618.81
08:37:46|38618.81
08:37:47|38616.92
08:37:48|38616.92
08:37:49|38616.92
08:37:50|38616.92
08:37:51|38616.92
08:37:52|38616.92
08:37:53|38616.92
08:37:54|38621.36
08:37:55|38621.36
08:37:56|38621.36
08:37:57|38617.94
08:37:58|38616.31
08:37:59|38616.31
08:38:00|38619.91
08:38:01|38620.62
08:38:02|38620.62
08:38:03|38620.62
08:38:04|38621.94
08:38:05|38621.94
08:38:06|38582.56
08:38:07|38588.91
08:38:08|38588.91
08:38:09|38588.91
08:38:10|38584.4
08:38:11|38584.4
08:38:13|38587.4
08:38:14|38576.6
08:38:15|38576.6
08:38:16|38583.99
08:38:17|38583.99
08:38:18|38583.99
08:38:19|38583.17
08:38:20|38583.17
08:38:21|38583.17
08:38:22|38584.09
08:38:23|38583.17
08:38:24|38583.17
08:38:25|38582.6
08:38:26|38582.33
08:38:27|38581.81
08:38:28|38581.81
08:38:29|38584.6
08:38:30|38584.6
08:38:31|38584.93
08:38:32|38584.93
08:38:33|38584.93
08:38:34|38578.97
08:38:35|38578.98
08:38:36|38572.42
08:38:37|38581.9
08:38:38|38581.9
08:38:39|38581.9
08:38:40|38581.9
08:38:41|38567.55
08:38:42|38578.16
08:38:43|38574.73
08:38:44|38572.4
08:38:45|38572.4
08:38:46|38572.4
08:38:47|38569.48
08:38:48|38569.48
08:38:49|38569.47
08:38:50|38569.47
08:38:51|38569.47
08:38:52|38569.47
08:38:53|38552.94
08:38:54|38552.94
08:38:55|38556.25
08:38:56|38556.25
08:38:57|38556.25
08:38:58|38556.25
08:38:59|38552.32
08:39:00|38550.3
08:39:01|38552.33
08:39:02|38550.29
08:39:03|38553.14
08:39:04|38553.14
08:39:05|38553.14
08:39:06|38555.37
08:39:07|38555.38
08:39:08|38555.38
08:39:09|38555.38
08:39:10|38569.48
08:39:11|38573.8
08:39:12|38590.62
08:39:13|38590.63
08:39:14|38590.62
08:39:15|38587.8
08:39:16|38586.88
08:39:17|38586.18
08:39:18|38586.41
08:39:19|38586.41
08:39:20|38585.49
08:39:21|38585.49
08:39:22|38584.71
08:39:23|38584.71
08:39:24|38584.71
08:39:26|38584.71
08:39:26|38584.71
08:39:27|38585.99
08:39:28|38585.99
08:39:29|38589.42
08:39:30|38584.47
08:39:31|38584.47
08:39:33|38593.67
08:39:34|38593.67
08:39:35|38588.53
08:39:36|38588.53
08:39:37|38586.87
08:39:38|38586.87
08:39:38|38586.87
08:39:40|38586.39
08:39:41|38586.39
08:39:42|38588.27
08:39:43|38589.05
08:39:44|38589.05
08:39:44|38589.05
08:39:46|38574.44
08:39:46|38570.52
08:39:47|38570.52
08:39:49|38573.31
08:39:50|38573.3
08:39:51|38569.95
08:39:52|38571.88
08:39:53|38571.88
08:39:53|38566.1
08:39:55|38566.1
08:39:56|38566.1
08:39:56|38566.1
08:39:58|38566.1
08:39:59|38566.09
08:40:00|38566.09
08:40:01|38562.36
08:40:02|38562.36
08:40:03|38562.36
08:40:04|38562.36
08:40:05|38563.89
08:40:06|38563.89
08:40:07|38550.
08:40:08|38544.47
08:40:09|38542.08
08:40:10|38541.99
08:40:11|38537.49
08:40:12|38534.17
08:40:13|38534.17
08:40:14|38536.87
08:40:16|38541.15
08:40:17|38541.15
08:40:18|38541.15
08:40:19|38541.15
08:40:19|38541.15
08:40:21|38541.15
08:40:22|38541.15
08:40:22|38541.15
08:40:24|38541.15
08:40:25|38537.97
08:40:26|38543.86
08:40:27|38549.02
08:40:28|38555.4
08:40:29|38555.4
08:40:30|38556.52
08:40:32|38549.93
08:40:32|38549.93
08:40:33|38551.96
08:40:35|38551.96
08:40:35|38551.96
08:40:36|38551.96
08:40:37|38551.96
08:40:38|38551.96
08:40:40|38548.17
08:40:41|38548.17
08:40:42|38548.17
08:40:43|38548.17
08:40:44|38548.17
08:40:45|38555.36
08:40:46|38560.07
08:40:46|38560.07
08:40:47|38560.07
08:40:49|38560.07
08:40:50|38560.2
08:40:50|38560.2
08:40:52|38560.2
08:40:52|38560.2
08:40:54|38552.05
08:40:55|38557.1
08:40:55|38557.1
08:40:57|38557.1
08:40:58|38570.27
08:40:59|38570.27
08:41:00|38570.27
08:41:00|38570.27
08:41:02|38570.27
08:41:03|38571.21
08:41:04|38571.21
08:41:05|38567.69
08:41:05|38570.06
08:41:06|38570.06
08:41:08|38570.06
08:41:09|38563.76
08:41:09|38563.76
08:41:10|38563.8
08:41:11|38567.84
08:41:13|38567.84
08:41:14|38567.84
08:41:15|38570.14
08:41:16|38570.14
08:41:18|38570.14
08:41:19|38570.24
08:41:19|38571.14
08:41:21|38568.45
08:41:22|38568.45
08:41:23|38568.45
08:41:24|38564.33
08:41:25|38564.33
08:41:26|38564.33
08:41:27|38561.92
08:41:28|38563.03
08:41:29|38563.03
08:41:30|38563.03
08:41:31|38568.9
08:41:32|38568.9
08:41:33|38568.9
08:41:34|38568.64
08:41:35|38568.64
08:41:36|38568.64
08:41:37|38568.64
08:41:38|38568.64
08:41:39|38568.64
08:41:40|38568.64
08:41:42|38568.64
08:41:42|38568.64
08:41:43|38568.64
08:41:44|38568.01
08:41:45|38568.01
08:41:46|38568.01
08:41:47|38570.14
08:41:48|38570.13
08:41:49|38570.13
08:41:50|38568.
08:41:51|38568.
08:41:52|38568.
08:41:53|38568.01
08:41:54|38568.01
08:41:55|38568.01
08:41:56|38568.01
08:41:57|38568.01
08:41:58|38568.01
08:41:59|38568.25
08:42:00|38568.25
08:42:01|38567.57
08:42:02|38567.57
08:42:03|38567.57
08:42:04|38567.57
08:42:05|38567.57
08:42:06|38567.05
08:42:12|38564.69
08:42:13|38564.27
08:42:14|38564.27
08:42:15|38564.18
08:42:16|38565.22
08:42:18|38565.22
08:42:19|38565.48
08:42:20|38565.48
08:42:20|38565.48
08:42:22|38565.48
08:42:23|38565.48
08:42:24|38565.48
08:42:24|38565.48
08:42:25|38566.65
08:42:27|38566.65
08:42:28|38566.65
08:42:29|38566.65
08:42:30|38566.65
08:42:31|38566.65
08:42:32|38566.65
08:42:33|38571.15
08:42:34|38571.87
08:42:35|38571.88
08:42:36|38565.48
08:42:37|38559.9
08:42:38|38559.9
08:42:39|38547.41
08:42:40|38539.03
08:42:41|38539.84
08:42:42|38532.07
08:42:43|38523.59
08:42:44|38532.19
08:42:45|38532.19
08:42:46|38532.19
08:42:47|38532.19
08:42:48|38532.19
08:42:49|38534.37
08:42:50|38534.37
08:42:51|38532.23
08:42:52|38527.63
08:42:53|38524.99
08:42:54|38524.99
08:42:55|38524.99
08:42:56|38524.99
08:42:58|38519.96
08:42:59|38519.96
08:42:59|38519.96
08:43:00|38511.07
08:43:01|38511.07
08:43:02|38511.07
08:43:03|38510.97
08:43:04|38510.97
08:43:05|38510.97
08:43:06|38510.97
08:43:08|38510.97
08:43:08|38510.97
08:43:10|38517.67
08:43:10|38517.94
08:43:11|38517.94
08:43:12|38517.94
08:43:13|38517.94
08:43:14|38517.94
08:43:15|38518.04
08:43:17|38518.04
08:43:18|38518.04
08:43:20|38518.04
08:43:20|38518.04
08:43:21|38517.66
08:43:22|38517.66
08:43:24|38518.03
08:43:24|38518.04
08:43:26|38519.6
08:43:27|38514.95
08:43:28|38514.95
08:43:28|38514.95
08:43:29|38514.95
08:43:30|38514.95
08:43:32|38514.95
08:43:33|38514.94
08:43:34|38514.94
08:43:35|38526.95
08:43:36|38531.81
08:43:37|38531.81
08:43:38|38531.81
08:43:38|38529.82
08:43:40|38529.82
08:43:40|38529.82
08:43:41|38529.52
08:43:43|38526.95
08:43:44|38526.95
08:43:45|38526.95
08:43:45|38526.95
08:43:46|38526.95
08:43:48|38516.1
08:43:49|38516.1
08:43:50|38516.1
08:43:51|38518.67
08:43:52|38518.67
08:43:53|38518.67
08:43:54|38518.67
08:43:54|38514.24
08:43:55|38514.24
08:43:57|38514.24
08:43:57|38510.07
08:43:59|38510.07
08:43:59|38510.07
08:44:00|38510.07
08:44:02|38512.33
08:44:02|38518.32
08:44:03|38518.32
08:44:05|38513.97
08:44:06|38513.97
08:44:07|38512.64
08:44:07|38512.64
08:44:08|38512.64
08:44:10|38512.64
08:44:11|38512.64
08:44:12|38512.64
08:44:13|38503.24
08:44:14|38503.24
08:44:15|38503.24
08:44:16|38503.24
08:44:17|38503.24
08:44:18|38503.24
08:44:19|38503.24
08:44:20|38519.61
08:44:22|38519.63
08:44:23|38519.62
08:44:23|38519.62
08:44:24|38519.62
08:44:26|38519.62
08:44:27|38519.62
08:44:27|38519.62
08:44:29|38519.62
08:44:29|38519.62
08:44:30|38519.62
08:44:32|38519.62
08:44:32|38519.62
08:44:34|38519.62
08:44:35|38519.62
08:44:36|38520.03
08:44:37|38520.03
08:44:38|38520.82
08:44:40|38520.82
08:44:40|38520.82
08:44:41|38520.82
08:44:42|38520.82
08:44:43|38520.82
08:44:44|38520.82
08:44:45|38520.82
08:44:46|38520.82
08:44:47|38520.82
08:44:48|38520.82
08:44:49|38520.82
08:44:50|38520.82
08:44:51|38520.82
08:44:52|38520.82
08:44:53|38520.82
08:44:54|38520.82
08:44:55|38520.82
08:44:56|38520.82
08:44:57|38520.82
08:44:58|38520.82
08:44:59|38520.82
08:45:00|38520.82
08:45:01|38520.82
08:45:02|38520.82
08:45:03|38522.82
08:45:04|38522.81
08:45:05|38522.81
08:45:06|38521.63
08:45:07|38522.14
08:45:08|38522.88
08:45:10|38518.94
08:45:10|38520.71
08:45:11|38520.71
08:45:12|38520.71
08:45:13|38520.71
08:45:14|38520.82
08:45:15|38520.82
08:45:16|38520.71
08:45:17|38516.1
08:45:18|38506.33
08:45:20|38504.81
08:45:21|38504.81
08:45:22|38504.81
08:45:23|38504.81
08:45:24|38504.81
08:45:25|38504.81
08:45:26|38504.81
08:45:27|38509.83
08:45:28|38509.83
08:45:29|38508.63
08:45:31|38508.63
08:45:32|38510.21
08:45:33|38510.21
08:45:34|38510.22
08:45:35|38510.21
08:45:36|38510.22
08:45:37|38510.21
08:45:38|38510.22
08:45:39|38510.22
08:45:40|38510.22
08:45:41|38509.85
08:45:41|38509.85
08:45:42|38509.85
08:45:44|38509.85
08:45:45|38509.85
08:45:46|38506.33
08:45:47|38502.03
08:45:48|38502.03
08:45:49|38502.03
08:45:50|38505.78
08:45:51|38505.78
08:45:52|38505.78
08:45:53|38505.78
08:45:54|38505.81
08:45:55|38509.02
08:45:56|38505.71
08:45:57|38505.71
08:45:58|38505.84
08:45:59|38505.84
08:46:00|38505.84
08:46:02|38505.84
08:46:02|38501.3
08:46:03|38501.
08:46:04|38505.24
08:46:05|38505.24
08:46:06|38504.81
08:46:07|38501.74
08:46:08|38503.13
08:46:09|38504.68
08:46:10|38504.68
08:46:11|38504.68
08:46:12|38504.68
08:46:13|38503.72
08:46:14|38503.72
08:46:15|38503.72
08:46:16|38507.71
08:46:17|38507.6
08:46:18|38507.6
08:46:19|38511.6
08:46:21|38513.24
08:46:22|38513.24
08:46:23|38513.24
08:46:25|38519.42
08:46:26|38519.42
08:46:27|38519.4
08:46:27|38509.78
08:46:28|38509.78
08:46:29|38509.78
08:46:30|38509.78
08:46:32|38509.78
08:46:32|38507.34
08:46:34|38508.54
08:46:34|38506.8
08:46:35|38506.8
08:46:36|38506.8
08:46:37|38506.8
08:46:39|38506.8
08:46:39|38506.8
08:46:40|38506.8
08:46:41|38506.8
08:46:43|38509.73
08:46:44|38509.73
08:46:45|38509.73
08:46:45|38507.73
08:46:46|38506.8
08:46:47|38500.56
08:46:48|38491.93
08:46:49|38491.81
08:46:50|38493.69
08:46:51|38493.69
08:46:52|38493.69
08:46:54|38497.5
08:46:54|38497.5
08:46:55|38497.5
08:46:56|38497.5
08:46:57|38497.5
08:46:58|38497.5
08:47:00|38491.84
08:47:00|38491.84
08:47:02|38496.02
08:47:02|38493.04
08:47:04|38493.04
08:47:04|38493.04
08:47:06|38493.04
08:47:06|38493.19
08:47:07|38493.19
08:47:09|38494.27
08:47:09|38494.27
08:47:11|38494.27
08:47:12|38494.27
08:47:13|38494.27
08:47:14|38494.27
08:47:15|38494.27
08:47:15|38494.27
08:47:17|38502.65
08:47:17|38502.65
08:47:18|38502.65
08:47:19|38502.65
08:47:21|38502.65
08:47:22|38502.65
08:47:24|38502.65
08:47:25|38502.66
08:47:26|38502.66
08:47:28|38502.66
08:47:29|38502.66
08:47:30|38502.16
08:47:31|38502.16
08:47:31|38502.16
08:47:33|38502.16
08:47:34|38502.16
08:47:35|38502.16
08:47:36|38502.65
08:47:37|38502.65
08:47:38|38502.64
08:47:38|38502.64
08:47:39|38502.64
08:47:40|38496.75
08:47:42|38496.75
08:47:42|38496.75
08:47:43|38496.75
08:47:44|38496.75
08:47:45|38496.75
08:47:46|38496.75
08:47:48|38496.75
08:47:49|38501.49
08:47:50|38501.49
08:47:51|38501.49
08:47:52|38501.49
08:47:53|38479.93
08:47:54|38479.15
08:47:54|38475.52
08:47:55|38479.19
08:47:56|38479.19
08:47:58|38479.15
08:47:58|38478.05
08:47:59|38478.05
08:48:00|38475.79
08:48:01|38475.79
08:48:02|38475.83
08:48:03|38473.6
08:48:05|38474.38
08:48:05|38476.9
08:48:07|38476.9
08:48:07|38476.9
08:48:09|38476.9
08:48:09|38476.9
08:48:10|38476.9
08:48:11|38476.9
08:48:12|38476.9
08:48:13|38473.6
08:48:15|38472.19
08:48:16|38472.19
08:48:16|38472.19
08:48:18|38472.19
08:48:19|38472.19
08:48:19|38472.19
08:48:20|38472.19
08:48:22|38472.19
08:48:23|38486.72
08:48:24|38472.19
08:48:25|38473.12
08:48:27|38473.12
08:48:27|38473.12
08:48:28|38473.12
08:48:30|38473.12
08:48:31|38473.12
08:48:32|38473.12
08:48:32|38473.12
08:48:34|38473.12
08:48:35|38473.12
08:48:35|38473.12
08:48:37|38466.94
08:48:38|38466.94
08:48:39|38447.81
08:48:40|38448.31
08:48:41|38458.44
08:48:42|38468.95
08:48:43|38464.66
08:48:44|38464.66
08:48:45|38464.66
08:48:46|38464.66
08:48:47|38459.61
08:48:48|38459.61
08:48:48|38455.68
08:48:49|38459.08
08:48:50|38459.08
08:48:52|38459.08
08:48:53|38459.08
08:48:54|38459.08
08:48:54|38459.15
08:48:56|38467.3
08:48:57|38467.3
08:48:58|38470.74
08:48:59|38470.74
08:49:00|38470.74
08:49:01|38476.8
08:49:01|38476.8
08:49:03|38476.8
08:49:04|38476.8
08:49:05|38476.8
08:49:05|38476.8
08:49:07|38473.08
08:49:08|38473.08
08:49:09|38473.08
08:49:10|38470.39
08:49:11|38476.04
08:49:12|38476.04
08:49:13|38476.04
08:49:14|38476.04
08:49:15|38476.04
08:49:16|38476.04
08:49:17|38476.04
08:49:18|38476.04
08:49:19|38476.04
08:49:20|38476.04
08:49:21|38476.04
08:49:22|38476.04
08:49:23|38480.04
08:49:25|38493.6
08:49:25|38493.6
08:49:26|38494.85
08:49:28|38494.73
08:49:29|38494.73
08:49:30|38494.73
08:49:30|38494.73
08:49:32|38494.73
08:49:33|38496.21
08:49:34|38496.21
08:49:35|38496.21
08:49:36|38493.93
08:49:37|38493.93
08:49:37|38493.93
08:49:39|38493.93
08:49:40|38498.34
08:49:41|38499.99
08:49:42|38499.99
08:49:43|38499.98
08:49:44|38495.14
08:49:45|38495.14
08:49:46|38495.14
08:49:46|38495.14
08:49:48|38495.14
08:49:49|38497.74
08:49:50|38497.74
08:49:51|38499.98
08:49:52|38499.98
08:49:53|38499.98
08:49:54|38505.94
08:49:55|38505.94
08:49:56|38505.94
08:49:57|38505.94
08:49:58|38505.94
08:49:59|38505.94
08:50:00|38505.94
08:50:01|38505.94
08:50:02|38505.94
08:50:03|38505.94
08:50:04|38505.95
08:50:05|38507.61
08:50:06|38507.73
08:50:07|38507.73
08:50:08|38507.72
08:50:09|38507.73
08:50:10|38507.72
08:50:11|38507.72
08:50:12|38507.72
08:50:13|38507.72
08:50:14|38507.73
08:50:15|38507.72
08:50:16|38507.72
08:50:17|38505.94
08:50:18|38507.73
08:50:19|38518.94
08:50:20|38518.94
08:50:21|38515.78
08:50:22|38516.39
08:50:23|38508.98
08:50:24|38508.98
08:50:26|38508.98
08:50:27|38511.38
08:50:27|38511.38
08:50:28|38511.38
08:50:30|38511.38
08:50:30|38511.38
08:50:31|38511.38
08:50:33|38511.38
08:50:33|38511.38
08:50:35|38511.38
08:50:36|38511.38
08:50:37|38511.38
08:50:38|38511.38
08:50:38|38512.69
08:50:40|38512.69
08:50:41|38506.71
08:50:42|38508.98
08:50:43|38508.98
08:50:44|38508.98
08:50:45|38508.99
08:50:46|38509.02
08:50:47|38513.98
08:50:49|38515.46
08:50:49|38512.55
08:50:50|38511.71
08:50:51|38512.25
08:50:52|38512.25
08:50:54|38512.25
08:50:54|38512.25
08:50:55|38512.25
08:50:57|38512.25
08:50:57|38512.25
08:50:58|38512.25
08:51:00|38512.25
08:51:01|38512.25
08:51:01|38514.53
08:51:02|38514.53
08:51:04|38516.24
08:51:05|38516.24
08:51:05|38516.24
08:51:06|38516.24
08:51:07|38513.83
08:51:08|38512.75
08:51:10|38512.75
08:51:11|38513.56
08:51:12|38513.56
08:51:13|38513.56
08:51:14|38513.56
08:51:15|38514.52
08:51:16|38514.52
08:51:17|38514.52
08:51:18|38514.52
08:51:19|38501.18
08:51:20|38497.36
08:51:21|38483.25
08:51:22|38483.25
08:51:23|38486.96
08:51:24|38486.96
08:51:25|38486.96
08:51:27|38486.96
08:51:28|38486.96
08:51:29|38486.96
08:51:30|38486.96
08:51:31|38486.96
08:51:32|38491.34
08:51:33|38491.34
08:51:33|38491.34
08:51:35|38489.71
08:51:36|38489.71
08:51:37|38489.71
08:51:38|38489.71
08:51:39|38489.71
08:51:40|38489.71
08:51:41|38489.71
08:51:42|38484.21
08:51:43|38484.04
08:51:44|38476.16
08:51:45|38476.15
08:51:46|38476.15
08:51:47|38476.15
08:51:48|38476.15
08:51:49|38473.5
08:51:50|38473.5
08:51:51|38473.5
08:51:52|38480.17
08:51:53|38476.
08:51:54|38476.
08:51:55|38450.
08:51:56|38450.
08:51:57|38450.
08:51:58|38451.18
08:51:59|38452.13
08:52:00|38452.13
08:52:01|38452.31
08:52:03|38450.
08:52:03|38450.
08:52:04|38450.
08:52:05|38450.
08:52:06|38452.66
08:52:07|38455.55
08:52:08|38455.55
08:52:09|38453.4
08:52:10|38453.4
08:52:11|38453.4
08:52:12|38453.4
08:52:13|38453.4
08:52:14|38452.48
08:52:15|38452.48
08:52:16|38452.94
08:52:17|38452.94
08:52:18|38452.94
08:52:19|38452.94
08:52:20|38453.69
08:52:21|38433.01
08:52:22|38415.43
08:52:23|38422.81
08:52:24|38418.76
08:52:25|38418.76
08:52:27|38423.53
08:52:28|38424.45
08:52:29|38421.42
08:52:30|38412.05
08:52:31|38412.05
08:52:32|38422.66
08:52:33|38422.66
08:52:34|38420.91
08:52:35|38418.17
08:52:36|38418.17
08:52:37|38422.79
08:52:38|38425.91
08:52:39|38425.91
08:52:40|38425.91
08:52:41|38416.44
08:52:42|38415.15
08:52:43|38410.8
08:52:44|38402.93
08:52:45|38402.93
08:52:46|38405.28
08:52:47|38402.93
08:52:48|38396.32
08:52:49|38399.01
08:52:50|38399.01
08:52:51|38400.42
08:52:52|38400.42
08:52:53|38395.29
08:52:54|38399.55
08:52:55|38398.36
08:52:56|38395.27
08:52:57|38397.42
08:52:58|38397.98
08:52:59|38395.06
08:53:00|38392.13
08:53:02|38394.19
08:53:02|38394.19
08:53:03|38370.57
08:53:04|38365.59
08:53:05|38375.48
08:53:07|38375.48
08:53:07|38392.82
08:53:08|38394.73
08:53:09|38394.73
08:53:10|38394.73
08:53:11|38387.72
08:53:12|38387.72
08:53:13|38387.72
08:53:14|38387.15
08:53:15|38388.87
08:53:16|38388.87
08:53:18|38388.87
08:53:18|38388.87
08:53:19|38399.2
08:53:20|38403.75
08:53:21|38408.98
08:53:22|38412.37
08:53:23|38428.95
08:53:24|38428.95
08:53:25|38428.95
08:53:26|38423.69
08:53:28|38423.69
08:53:29|38415.34
08:53:30|38415.34
08:53:31|38415.34
08:53:33|38427.1
08:53:33|38427.1
08:53:34|38424.74
08:53:36|38432.05
08:53:37|38434.15
08:53:37|38434.15
08:53:38|38437.91
08:53:40|38437.91
08:53:41|38437.91
08:53:41|38437.91
08:53:43|38437.91
08:53:43|38437.91
08:53:45|38435.67
08:53:45|38429.38
08:53:47|38429.38
08:53:47|38429.06
08:53:49|38429.06
08:53:49|38429.06
08:53:50|38429.06
08:53:52|38426.3
08:53:53|38420.88
08:53:54|38420.88
08:53:54|38407.06
08:53:56|38405.48
08:53:57|38407.79
08:53:58|38404.09
08:53:59|38404.09
08:54:00|38398.29
08:54:01|38393.05
08:54:01|38386.31
08:54:03|38386.31
08:54:04|38386.31
08:54:05|38386.31
08:54:05|38392.32
08:54:07|38393.65
08:54:08|38385.73
08:54:09|38385.73
08:54:10|38382.78
08:54:10|38375.14
08:54:12|38380.35
08:54:13|38385.48
08:54:14|38385.48
08:54:15|38380.89
08:54:16|38378.66
08:54:17|38378.02
08:54:18|38380.6
08:54:18|38380.6
08:54:20|38395.9
08:54:20|38399.34
08:54:22|38399.34
08:54:23|38397.01
08:54:24|38394.36
08:54:25|38375.49
08:54:26|38366.57
08:54:26|38366.56
08:54:28|38365.58
08:54:30|38365.6
08:54:31|38363.29
08:54:32|38362.52
08:54:33|38361.62
08:54:34|38358.88
08:54:35|38357.15
08:54:36|38351.44
08:54:37|38351.44
08:54:38|38356.64
08:54:39|38351.35
08:54:40|38361.34
08:54:41|38361.34
08:54:42|38350.56
08:54:43|38353.71
08:54:45|38332.62
08:54:46|38331.3
08:54:46|38341.2
08:54:48|38341.2
08:54:49|38325.33
08:54:50|38326.15
08:54:51|38326.15
08:54:52|38326.15
08:54:53|38326.15
08:54:54|38326.15
08:54:55|38326.15
08:54:56|38338.59
08:54:57|38338.23
08:54:58|38331.66
08:54:59|38326.47
08:54:59|38326.47
08:55:01|38330.02
08:55:02|38316.01
08:55:03|38312.4
08:55:04|38314.39
08:55:05|38308.42
08:55:06|38302.92
08:55:07|38308.95
08:55:07|38305.34
08:55:09|38309.69
08:55:10|38309.69
08:55:11|38309.69
08:55:12|38318.37
08:55:13|38318.37
08:55:14|38312.39
08:55:15|38310.2
08:55:16|38310.2
08:55:17|38302.22
08:55:18|38301.61
08:55:19|38301.61
08:55:20|38301.61
08:55:21|38301.58
08:55:22|38301.59
08:55:23|38303.35
08:55:24|38301.44
08:55:25|38300.
08:55:26|38301.06
08:55:27|38301.06
08:55:28|38300.01
08:55:29|38311.11
08:55:30|38311.11
08:55:31|38311.11
08:55:32|38311.11
08:55:34|38311.8
08:55:34|38311.8
08:55:35|38311.8
08:55:37|38311.8
08:55:38|38311.8
08:55:38|38309.76
08:55:40|38311.8
08:55:41|38304.72
08:55:41|38310.6
08:55:43|38321.11
08:55:43|38314.14
08:55:44|38314.14
08:55:46|38314.14
08:55:47|38314.14
08:55:48|38317.86
08:55:49|38317.86
08:55:50|38317.86
08:55:51|38317.86
08:55:52|38317.86
08:55:53|38317.86
08:55:54|38317.86
08:55:55|38317.86
08:55:56|38317.86
08:55:57|38317.86
08:55:58|38318.98
08:55:59|38325.2
08:56:00|38326.1
08:56:01|38324.54
08:56:02|38324.54
08:56:03|38324.54
08:56:04|38320.98
08:56:05|38320.98
08:56:06|38312.21
08:56:07|38312.21
08:56:08|38317.88
08:56:09|38317.88
08:56:10|38318.13
08:56:11|38318.13
08:56:12|38316.65
08:56:13|38316.65
08:56:14|38316.65
08:56:15|38316.65
08:56:16|38319.03
08:56:17|38319.03
08:56:18|38324.16
08:56:19|38318.89
08:56:20|38322.72
08:56:21|38322.72
08:56:22|38322.72
08:56:23|38322.72
08:56:24|38328.22
08:56:25|38328.22
08:56:26|38328.22
08:56:27|38330.15
08:56:28|38337.69
08:56:29|38342.68
08:56:30|38349.
08:56:32|38340.28
08:56:33|38340.28
08:56:34|38340.28
08:56:35|38340.28
08:56:36|38335.48
08:56:37|38335.48
08:56:39|38340.08
08:56:39|38340.08
08:56:40|38336.34
08:56:41|38336.34
08:56:42|38330.19
08:56:43|38326.4
08:56:44|38326.4
08:56:45|38326.4
08:56:46|38326.4
08:56:47|38336.04
08:56:48|38334.25
08:56:49|38339.97
08:56:50|38339.97
08:56:52|38339.97
08:56:53|38335.77
08:56:53|38335.77
08:56:54|38335.77
08:56:56|38340.56
08:56:56|38323.93
08:56:58|38301.34
08:56:59|38301.33
08:56:59|38301.33
08:57:01|38301.33
08:57:01|38301.33
08:57:03|38290.9
08:57:03|38290.89
08:57:05|38290.89
08:57:06|38290.89
08:57:07|38290.9
08:57:08|38290.9
08:57:09|38290.9
08:57:10|38290.9
08:57:11|38289.52
08:57:12|38287.78
08:57:13|38268.91
08:57:14|38271.11
08:57:15|38276.96
08:57:16|38276.8
08:57:17|38276.
08:57:18|38287.65
08:57:19|38294.64
08:57:20|38278.84
08:57:21|38278.84
08:57:22|38279.8
08:57:23|38275.14
08:57:24|38275.14
08:57:25|38275.14
08:57:26|38268.9
08:57:27|38255.3
08:57:28|38245.88
08:57:29|38245.88
08:57:30|38248.21
08:57:31|38248.21
08:57:33|38250.
08:57:34|38256.04
08:57:35|38265.45
08:57:35|38252.64
08:57:37|38252.64
08:57:38|38252.64
08:57:39|38247.22
08:57:40|38227.87
08:57:41|38225.56
08:57:42|38232.17
08:57:43|38235.05
08:57:44|38235.05
08:57:45|38235.05
08:57:46|38235.05
08:57:47|38235.05
08:57:48|38235.09
08:57:49|38206.25
08:57:50|38211.63
08:57:51|38201.21
08:57:52|38193.06
08:57:53|38188.19
08:57:54|38182.97
08:57:55|38180.
08:57:56|38176.3
08:57:57|38179.18
08:57:58|38202.62
08:57:59|38185.14
08:58:00|38195.46
08:58:01|38208.36
08:58:02|38215.11
08:58:03|38235.05
08:58:04|38249.69
08:58:05|38245.95
08:58:06|38225.58
08:58:07|38225.58
08:58:08|38225.58
08:58:09|38218.37
08:58:11|38218.37
08:58:12|38218.37
08:58:12|38220.82
08:58:13|38220.82
08:58:14|38220.82
08:58:15|38238.33
08:58:16|38246.5
08:58:17|38226.35
08:58:18|38226.35
08:58:19|38226.5
08:58:20|38226.5
08:58:21|38226.5
08:58:23|38226.27
08:58:23|38234.5
08:58:24|38234.5
08:58:25|38234.5
08:58:26|38225.86
08:58:28|38221.57
08:58:28|38209.01
08:58:29|38202.7
08:58:30|38196.39
08:58:31|38208.23
08:58:33|38211.06
08:58:34|38211.06
08:58:36|38211.07
08:58:36|38211.11
08:58:37|38211.11
08:58:39|38207.32
08:58:40|38202.89
08:58:41|38202.89
08:58:42|38202.71
08:58:44|38202.71
08:58:44|38202.31
08:58:45|38207.6
08:58:46|38207.6
08:58:47|38200.9
08:58:49|38196.47
08:58:50|38200.34
08:58:51|38200.34
08:58:52|38193.74
08:58:53|38193.74
08:58:54|38187.91
08:58:55|38194.87
08:58:56|38194.87
08:58:57|38194.87
08:58:58|38194.87
08:58:59|38180.21
08:59:00|38166.66
08:59:01|38166.67
08:59:02|38166.71
08:59:03|38166.71
08:59:04|38166.71
08:59:05|38166.71
08:59:06|38166.71
08:59:07|38166.
08:59:08|38157.89
08:59:09|38163.62
08:59:10|38163.62
08:59:11|38155.96
08:59:12|38155.96
08:59:13|38150.36
08:59:14|38140.63
08:59:15|38151.63
08:59:16|38151.01
08:59:17|38152.15
08:59:18|38152.15
08:59:19|38148.94
08:59:20|38148.94
08:59:21|38154.32
08:59:22|38145.49
08:59:23|38136.07
08:59:24|38127.01
08:59:25|38126.75
08:59:26|38126.73
08:59:27|38112.54
08:59:28|38123.62
08:59:29|38108.55
08:59:30|38123.1
08:59:31|38111.22
08:59:32|38111.22
08:59:34|38121.17
08:59:35|38131.02
08:59:36|38152.57
08:59:38|38152.57
08:59:38|38147.57
08:59:39|38152.82
08:59:40|38160.14
08:59:41|38160.14
08:59:42|38154.72
08:59:43|38155.85
08:59:45|38162.76
08:59:45|38164.82
08:59:46|38151.29
08:59:47|38145.52
08:59:48|38163.61
08:59:50|38163.61
08:59:50|38163.9
08:59:51|38163.9
08:59:52|38169.27
08:59:53|38169.57
08:59:55|38166.67
08:59:55|38164.02
08:59:56|38169.69
08:59:57|38180.35
08:59:58|38179.62
09:00:00|38189.05
09:00:01|38190.96
09:00:02|38200.51
09:00:03|38196.36
09:00:04|38192.92
09:00:05|38187.19
09:00:06|38187.19
09:00:07|38155.12
09:00:08|38157.02
09:00:09|38162.35
09:00:10|38162.35
09:00:11|38164.04
09:00:12|38164.01
09:00:13|38164.01
09:00:14|38167.15
09:00:15|38171.76
09:00:16|38176.33
09:00:17|38176.33
09:00:18|38167.28
09:00:19|38167.28
09:00:20|38167.51
09:00:21|38169.28
09:00:22|38171.97
09:00:23|38172.54
09:00:24|38175.34
09:00:25|38188.64
09:00:26|38188.64
09:00:27|38195.97
09:00:28|38201.1
09:00:29|38188.8
09:00:30|38186.02
09:00:31|38193.58
09:00:32|38193.58
09:00:33|38184.51
09:00:34|38171.35
09:00:36|38167.62
09:00:37|38159.27
09:00:38|38179.36
09:00:39|38179.36
09:00:40|38179.07
09:00:41|38175.76
09:00:42|38171.98
09:00:43|38171.98
09:00:44|38171.98
09:00:46|38179.54
09:00:46|38179.01
09:00:47|38176.73
09:00:48|38176.73
09:00:50|38178.42
09:00:51|38178.42
09:00:51|38178.42
09:00:53|38178.42
09:00:53|38174.7
09:00:55|38168.73
09:00:55|38168.73
09:00:56|38168.73
09:00:57|38174.01
09:00:58|38179.79
09:00:59|38179.79
09:01:00|38179.8
09:01:01|38179.8
09:01:03|38186.79
09:01:04|38188.82
09:01:04|38188.82
09:01:05|38188.82
09:01:07|38173.5
09:01:07|38165.06
09:01:09|38165.06
09:01:10|38171.54
09:01:11|38164.29
09:01:12|38164.29
09:01:13|38164.29
09:01:14|38158.84
09:01:15|38136.29
09:01:16|38134.14
09:01:17|38130.95
09:01:18|38110.86
09:01:19|38114.65
09:01:20|38114.65
09:01:21|38113.27
09:01:22|38113.27
09:01:23|38106.88
09:01:24|38106.88
09:01:25|38106.3
09:01:26|38086.67
09:01:27|38084.01
09:01:28|38073.49
09:01:29|38082.83
09:01:30|38093.78
09:01:31|38093.78
09:01:32|38097.34
09:01:33|38097.34
09:01:34|38090.42
09:01:35|38087.51
09:01:37|38067.79
09:01:38|38075.72
09:01:39|38079.72
09:01:39|38079.72
09:01:41|38079.72
09:01:42|38088.96
09:01:43|38082.68
09:01:45|38072.71
09:01:45|38086.55
09:01:47|38086.55
09:01:48|38088.13
09:01:49|38088.13
09:01:50|38093.27
09:01:51|38093.27
09:01:52|38093.27
09:01:53|38097.01
09:01:54|38087.62
09:01:55|38087.62
09:01:56|38088.56
09:01:57|38088.56
09:01:58|38088.56
09:01:59|38085.31
09:02:00|38084.07
09:02:01|38090.45
09:02:02|38090.27
09:02:03|38090.26
09:02:04|38090.75
09:02:05|38090.33
09:02:06|38090.33
09:02:07|38090.76
09:02:08|38090.76
09:02:09|38084.16
09:02:10|38090.33
09:02:11|38086.63
09:02:12|38115.25
09:02:13|38117.71
09:02:14|38130.9
09:02:15|38136.68
09:02:17|38146.79
09:02:17|38146.79
09:02:18|38130.93
09:02:19|38118.17
09:02:20|38118.17
09:02:21|38110.87
09:02:22|38105.64
09:02:23|38111.64
09:02:24|38114.25
09:02:25|38130.68
09:02:26|38130.68
09:02:27|38130.68
09:02:28|38120.22
09:02:29|38126.28
09:02:30|38121.16
09:02:31|38121.16
09:02:33|38118.95
09:02:34|38118.95
09:02:35|38118.95
09:02:36|38117.65
09:02:37|38116.4
09:02:38|38116.56
09:02:39|38133.1
09:02:41|38118.55
09:02:41|38118.95
09:02:42|38118.12
09:02:43|38118.11
09:02:44|38113.87
09:02:45|38113.87
09:02:47|38102.91
09:02:47|38102.91
09:02:49|38102.92
09:02:49|38102.92
09:02:51|38091.14
09:02:51|38089.81
09:02:52|38085.86
09:02:53|38085.86
09:02:54|38089.56
09:02:55|38089.56
09:02:56|38089.56
09:02:58|38085.88
09:02:59|38085.88
09:03:00|38092.44
09:03:01|38091.31
09:03:02|38085.
09:03:03|38050.56
09:03:04|38050.01
09:03:05|38040.4
09:03:06|38038.08
09:03:07|38050.
09:03:08|38056.54
09:03:09|38045.63
09:03:10|38047.14
09:03:11|38031.38
09:03:12|38018.81
09:03:13|38021.84
09:03:14|38017.78
09:03:15|38011.24
09:03:16|38004.22
09:03:17|37990.55
09:03:18|37984.66
09:03:19|37984.69
09:03:20|37987.57
09:03:21|37987.57
09:03:22|37966.59
09:03:23|37966.59
09:03:24|37960.46
09:03:25|37956.73
09:03:26|37951.47
09:03:27|37946.49
09:03:28|37942.04
09:03:29|37935.63
09:03:30|37942.02
09:03:31|37942.02
09:03:32|37957.59
09:03:33|37968.87
09:03:34|37981.32
09:03:35|37969.66
09:03:36|37969.66
09:03:37|37969.66
09:03:38|37994.88
09:03:40|38024.55
09:03:41|38031.37
09:03:42|38036.36
09:03:42|38040.12
09:03:44|38032.17
09:03:45|38019.39
09:03:46|37990.83
09:03:47|37986.04
09:03:48|37986.04
09:03:49|37981.65
09:03:50|37976.11
09:03:51|37953.89
09:03:52|37973.
09:03:53|37963.47
09:03:54|37947.11
09:03:55|37980.16
09:03:56|37969.26
09:03:57|37995.95
09:03:58|37995.95
09:03:59|37982.53
09:04:00|37978.37
09:04:01|37976.7
09:04:02|37985.29
09:04:03|37989.86
09:04:04|37982.82
09:04:05|37984.83
09:04:06|37997.39
09:04:07|37993.18
09:04:08|37997.39
09:04:09|37991.58
09:04:10|37997.28
09:04:11|37997.28
09:04:12|37996.19
09:04:13|37983.98
09:04:14|37993.9
09:04:15|37999.55
09:04:17|37993.91
09:04:18|37985.45
09:04:19|37973.32
09:04:19|37969.29
09:04:20|37973.83
09:04:22|37970.66
09:04:23|37969.26
09:04:24|37969.26
09:04:25|37969.26
09:04:26|37969.27
09:04:26|37969.27
09:04:28|37951.73
09:04:29|37934.11
09:04:30|37934.11
09:04:31|37944.1
09:04:31|37952.66
09:04:32|37946.6
09:04:34|37934.62
09:04:34|37934.92
09:04:36|37936.94
09:04:37|37934.1
09:04:38|37940.5
09:04:39|37940.99
09:04:41|37940.98
09:04:42|37939.87
09:04:43|37936.65
09:04:44|37924.35
09:04:46|37913.47
09:04:47|37916.72
09:04:48|37916.72
09:04:49|37893.33
09:04:50|37893.33
09:04:51|37893.33
09:04:51|37893.33
09:04:53|37895.79
09:04:54|37898.7
09:04:55|37924.01
09:04:56|37921.53
09:04:57|37901.99
09:04:58|37913.27
09:04:59|37913.27
09:05:00|37922.42
09:05:01|37922.42
09:05:02|37934.23
09:05:03|37939.34
09:05:04|37939.34
09:05:05|37939.34
09:05:06|37930.78
09:05:07|37939.38
09:05:08|37927.8
09:05:09|37933.1
09:05:10|37930.32
09:05:11|37937.61
09:05:12|37942.51
09:05:13|37924.43
09:05:14|37929.88
09:05:15|37925.85
09:05:16|37919.08
09:05:17|37902.69
09:05:18|37900.85
09:05:19|37889.47
09:05:20|37874.22
09:05:21|37872.69
09:05:22|37872.69
09:05:23|37872.69
09:05:24|37872.92
09:05:25|37865.9
09:05:26|37854.88
09:05:27|37852.98
09:05:28|37852.98
09:05:29|37851.68
09:05:30|37846.15
09:05:31|37848.1
09:05:32|37848.1
09:05:33|37842.49
09:05:34|37836.27
09:05:35|37809.68
09:05:36|37788.09
09:05:37|37797.84
09:05:38|37784.41
09:05:39|37781.72
09:05:40|37779.85
09:05:42|37784.23
09:05:42|37777.01
09:05:43|37792.3
09:05:45|37809.54
09:05:45|37802.52
09:05:46|37791.43
09:05:48|37808.27
09:05:49|37775.02
09:05:50|37772.41
09:05:51|37791.23
09:05:52|37791.23
09:05:53|37791.23
09:05:55|37783.14
09:05:55|37783.14
09:05:56|37762.34
09:05:57|37736.74
09:05:58|37714.57
09:06:00|37711.01
09:06:01|37711.99
09:06:01|37726.51
09:06:02|37726.51
09:06:04|37738.38
09:06:05|37766.38
09:06:06|37756.52
09:06:07|37715.32
09:06:08|37707.9
09:06:09|37714.89
09:06:10|37714.89
09:06:11|37714.89
09:06:12|37714.89
09:06:13|37736.42
09:06:14|37728.59
09:06:15|37730.06
09:06:16|37717.39
09:06:17|37718.76
09:06:18|37714.6
09:06:19|37710.45
09:06:20|37701.14
09:06:21|37688.97
09:06:22|37659.65
09:06:23|37673.93
09:06:24|37656.86
09:06:25|37642.44
09:06:26|37634.94
09:06:27|37643.07
09:06:28|37623.63
09:06:29|37630.84
09:06:30|37643.09
09:06:31|37659.22
09:06:32|37665.25
09:06:33|37669.46
09:06:34|37684.92
09:06:35|37710.37
09:06:36|37703.14
09:06:37|37697.51
09:06:38|37697.51
09:06:39|37692.34
09:06:40|37700.18
09:06:42|37718.64
09:06:43|37736.1
09:06:44|37729.5
09:06:45|37736.44
09:06:46|37719.34
09:06:47|37704.5
09:06:48|37715.08
09:06:49|37721.64
09:06:49|37715.87
09:06:51|37708.95
09:06:52|37712.48
09:06:52|37703.14
09:06:54|37709.02
09:06:55|37692.59
09:06:57|37692.59
09:06:57|37720.49
09:06:58|37741.74
09:06:59|37741.79
09:07:00|37740.45
09:07:01|37744.45
09:07:03|37736.13
09:07:03|37715.01
09:07:04|37693.34
09:07:05|37686.12
09:07:06|37693.18
09:07:08|37693.18
09:07:09|37705.91
09:07:09|37725.14
09:07:10|37715.74
09:07:12|37722.43
09:07:13|37731.35
09:07:13|37727.7
09:07:15|37715.73
09:07:15|37715.2
09:07:16|37731.39
09:07:18|37747.1
09:07:18|37747.1
09:07:20|37748.3
09:07:21|37750.
09:07:22|37755.73
09:07:23|37755.73
09:07:24|37769.08
09:07:25|37769.08
09:07:26|37796.34
09:07:27|37796.34
09:07:27|37798.62
09:07:28|37799.01
09:07:30|37809.79
09:07:31|37805.61
09:07:32|37801.48
09:07:33|37802.78
09:07:34|37795.33
09:07:35|37789.46
09:07:36|37789.93
09:07:37|37796.73
09:07:38|37803.35
09:07:39|37810.92
09:07:40|37807.59
09:07:41|37795.34
09:07:43|37800.04
09:07:44|37795.33
09:07:45|37795.33
09:07:46|37795.33
09:07:47|37767.15
09:07:48|37778.77
09:07:49|37782.25
09:07:50|37784.44
09:07:51|37784.44
09:07:52|37800.
09:07:53|37799.99
09:07:55|37802.74
09:07:55|37800.
09:07:56|37800.
09:07:57|37799.99
09:07:58|37799.09
09:08:00|37808.51
09:08:01|37802.77
09:08:02|37783.27
09:08:03|37799.08
09:08:04|37798.36
09:08:04|37795.33
09:08:05|37798.01
09:08:07|37813.71
09:08:07|37812.69
09:08:08|37804.41
09:08:09|37803.89
09:08:11|37803.89
09:08:12|37810.94
09:08:12|37820.39
09:08:13|37820.39
09:08:15|37829.52
09:08:15|37834.34
09:08:16|37834.34
09:08:17|37834.34
09:08:18|37854.24
09:08:20|37852.87
09:08:21|37870.33
09:08:22|37873.38
09:08:23|37864.1
09:08:23|37863.38
09:08:24|37843.66
09:08:25|37836.67
09:08:26|37853.11
09:08:27|37852.61
09:08:28|37852.59
09:08:29|37845.19
09:08:30|37835.33
09:08:31|37832.56
09:08:33|37834.26
09:08:33|37826.47
09:08:35|37818.4
09:08:35|37818.43
09:08:37|37818.43
09:08:38|37811.87
09:08:38|37818.81
09:08:39|37818.81
09:08:41|37817.93
09:08:41|37817.93
09:08:43|37808.78
09:08:45|37791.34
09:08:46|37781.49
09:08:46|37750.54
09:08:48|37759.94
09:08:49|37742.52
09:08:50|37741.45
09:08:50|37735.74
09:08:52|37735.58
09:08:53|37738.3
09:08:54|37735.
09:08:56|37726.32
09:08:57|37726.33
09:08:57|37726.28
09:08:58|37726.33
09:08:59|37732.59
09:09:00|37723.13
09:09:01|37714.85
09:09:02|37701.14
09:09:03|37701.15
09:09:04|37693.86
09:09:06|37690.06
09:09:06|37683.19
09:09:07|37690.06
09:09:09|37665.06
09:09:09|37658.1
09:09:11|37669.04
09:09:11|37645.92
09:09:13|37650.71
09:09:13|37642.02
09:09:14|37642.06
09:09:15|37636.6
09:09:16|37613.94
09:09:17|37613.94
09:09:19|37613.91
09:09:20|37591.44
09:09:20|37573.
09:09:21|37534.29
09:09:22|37450.
09:09:23|37467.67
09:09:24|37476.64
09:09:25|37507.62
09:09:26|37494.61
09:09:27|37507.98
09:09:28|37506.84
09:09:30|37497.2
09:09:30|37483.35
09:09:31|37463.14
09:09:33|37463.14
09:09:33|37463.14
09:09:34|37446.57
09:09:35|37409.06
09:09:36|37409.06
09:09:37|37446.46
09:09:38|37451.2
09:09:39|37445.13
09:09:40|37431.84
09:09:41|37454.89
09:09:42|37436.04
09:09:44|37422.42
09:09:45|37448.76
09:09:47|37469.31
09:09:48|37472.79
09:09:48|37472.04
09:09:50|37483.33
09:09:51|37485.3
09:09:52|37485.3
09:09:52|37495.12
09:09:54|37484.96
09:09:55|37452.08
09:09:56|37424.18
09:09:57|37413.34
09:09:58|37422.8
09:09:58|37453.96
09:10:00|37437.92
09:10:01|37450.55
09:10:02|37419.6
09:10:03|37412.94
09:10:04|37430.65
09:10:05|37430.65
09:10:06|37449.62
09:10:07|37472.22
09:10:08|37457.24
09:10:09|37460.96
09:10:10|37430.61
09:10:11|37414.38
09:10:12|37384.
09:10:13|37389.76
09:10:14|37368.02
09:10:15|37371.56
09:10:16|37365.68
09:10:17|37300.
09:10:18|37310.38
09:10:19|37322.21
09:10:20|37319.99
09:10:21|37299.
09:10:22|37306.04
09:10:23|37306.91
09:10:24|37307.65
09:10:25|37326.14
09:10:26|37322.21
09:10:27|37319.17
09:10:28|37348.99
09:10:29|37339.9
09:10:30|37348.99
09:10:31|37370.06
09:10:32|37390.2
09:10:33|37394.99
09:10:34|37394.99
09:10:35|37430.1
09:10:36|37366.16
09:10:37|37318.08
09:10:38|37345.69
09:10:39|37318.22
09:10:40|37349.25
09:10:41|37337.98
09:10:42|37382.67
09:10:43|37357.82
09:10:44|37357.82
09:10:45|37377.18
09:10:47|37364.47
09:10:48|37391.63
09:10:49|37430.95
09:10:50|37444.89
09:10:51|37437.81
09:10:52|37455.81
09:10:53|37446.89
09:10:54|37444.73
09:10:55|37440.97
09:10:57|37442.01
09:10:57|37444.39
09:10:58|37444.38
09:10:59|37444.41
09:11:00|37459.6
09:11:01|37473.86
09:11:02|37470.2
09:11:03|37473.53
09:11:04|37474.3
09:11:05|37474.3
09:11:06|37474.3
09:11:07|37471.13
09:11:08|37442.44
09:11:09|37445.15
09:11:10|37451.85
09:11:11|37469.23
09:11:12|37455.23
09:11:13|37452.91
09:11:14|37470.03
09:11:15|37471.03
09:11:16|37441.64
09:11:17|37422.83
09:11:18|37422.83
09:11:20|37411.05
09:11:20|37411.05
09:11:21|37411.05
09:11:22|37414.14
09:11:24|37404.73
09:11:24|37404.73
09:11:25|37404.73
09:11:26|37404.73
09:11:27|37391.55
09:11:28|37385.78
09:11:29|37375.82
09:11:30|37414.59
09:11:32|37406.14
09:11:32|37400.05
09:11:33|37400.05
09:11:34|37400.05
09:11:35|37379.06
09:11:36|37379.06
09:11:37|37362.27
09:11:38|37362.27
09:11:39|37356.84
09:11:40|37356.85
09:11:41|37387.71
09:11:42|37422.82
09:11:44|37434.31
09:11:44|37425.53
09:11:46|37429.7
09:11:47|37441.01
09:11:49|37441.01
09:11:49|37412.57
09:11:50|37435.4
09:11:51|37435.4
09:11:52|37416.67
09:11:53|37391.1
09:11:54|37391.05
09:11:55|37388.8
09:11:57|37388.8
09:11:57|37406.03
09:11:58|37406.03
09:12:00|37404.17
09:12:00|37416.1
09:12:02|37416.1
09:12:02|37424.84
09:12:04|37396.39
09:12:05|37396.39
09:12:06|37384.16
09:12:07|37398.55
09:12:08|37387.63
09:12:09|37387.63
09:12:10|37366.98
09:12:11|37366.98
09:12:12|37366.98
09:12:12|37372.99
09:12:14|37374.06
09:12:14|37364.35
09:12:16|37379.96
09:12:17|37379.96
09:12:18|37385.18
09:12:19|37385.18
09:12:19|37421.34
09:12:21|37453.23
09:12:22|37465.68
09:12:23|37465.68
09:12:24|37457.84
09:12:25|37457.25
09:12:26|37463.6
09:12:27|37472.06
09:12:28|37463.02
09:12:29|37453.06
09:12:30|37461.02
09:12:31|37469.44
09:12:32|37490.64
09:12:33|37480.96
09:12:34|37472.43
09:12:35|37464.96
09:12:36|37469.7
09:12:37|37475.05
09:12:38|37475.05
09:12:39|37468.75
09:12:40|37489.27
09:12:41|37489.27
09:12:42|37485.05
09:12:43|37485.15
09:12:44|37485.13
09:12:45|37487.94
09:12:46|37487.94
09:12:48|37497.68
09:12:49|37482.36
09:12:50|37468.39
09:12:51|37468.39
09:12:52|37468.76
09:12:53|37459.16
09:12:54|37441.88
09:12:55|37409.94
09:12:56|37408.69
09:12:57|37423.21
09:12:58|37400.
09:12:59|37400.
09:13:00|37413.27
09:13:01|37413.27
09:13:02|37422.09
09:13:03|37437.9
09:13:04|37446.41
09:13:05|37446.41
09:13:06|37448.67
09:13:07|37450.11
09:13:08|37448.06
09:13:09|37459.94
09:13:10|37462.61
09:13:11|37462.61
09:13:12|37462.61
09:13:13|37454.5
09:13:14|37454.5
09:13:15|37449.44
09:13:16|37450.
09:13:18|37436.48
09:13:18|37435.85
09:13:19|37447.24
09:13:20|37447.24
09:13:21|37447.24
09:13:22|37447.22
09:13:24|37457.41
09:13:24|37457.41
09:13:25|37440.52
09:13:27|37435.98
09:13:28|37425.81
09:13:29|37434.94
09:13:29|37435.66
09:13:30|37425.59
09:13:32|37423.99
09:13:32|37438.
09:13:33|37460.2
09:13:35|37468.45
09:13:35|37471.64
09:13:36|37477.59
09:13:38|37475.18
09:13:38|37444.94
09:13:39|37433.15
09:13:40|37443.54
09:13:41|37472.09
09:13:42|37485.04
09:13:43|37476.94
09:13:44|37476.97
09:13:46|37428.
09:13:46|37434.48
09:13:48|37429.51
09:13:49|37429.51
09:13:50|37431.88
09:13:52|37452.65
09:13:52|37452.65
09:13:53|37436.12
09:13:55|37426.88
09:13:56|37444.83
09:13:57|37419.65
09:13:58|37407.06
09:13:59|37411.98
09:14:00|37384.
09:14:01|37372.9
09:14:02|37362.41
09:14:03|37363.26
09:14:04|37366.47
09:14:05|37375.89
09:14:06|37362.6
09:14:07|37354.24
09:14:08|37351.68
09:14:09|37356.43
09:14:10|37369.14
09:14:11|37369.14
09:14:12|37367.06
09:14:13|37367.06
09:14:14|37362.41
09:14:15|37362.99
09:14:16|37361.84
09:14:17|37351.69
09:14:18|37353.15
09:14:19|37353.59
09:14:20|37351.68
09:14:21|37350.
09:14:22|37350.
09:14:23|37350.
09:14:24|37330.54
09:14:25|37314.47
09:14:26|37301.9
09:14:27|37301.89
09:14:28|37301.89
09:14:29|37275.45
09:14:30|37258.5
09:14:31|37267.28
09:14:32|37275.15
09:14:33|37287.04
09:14:34|37287.04
09:14:35|37311.82
09:14:36|37338.98
09:14:37|37306.18
09:14:38|37320.3
09:14:39|37314.22
09:14:40|37285.59
09:14:41|37262.95
09:14:42|37262.95
09:14:43|37280.61
09:14:44|37292.63
09:14:45|37280.6
09:14:46|37296.29
09:14:47|37271.93
09:14:48|37291.81
09:14:50|37291.49
09:14:51|37291.49
09:14:52|37291.49
09:14:52|37303.54
09:14:54|37324.32
09:14:54|37314.13
09:14:56|37301.55
09:14:58|37315.78
09:14:58|37321.06
09:14:59|37318.33
09:15:00|37323.5
09:15:01|37323.5
09:15:02|37294.61
09:15:03|37280.28
09:15:04|37277.51
09:15:05|37262.39
09:15:06|37261.11
09:15:07|37261.68
09:15:08|37258.5
09:15:09|37258.5
09:15:11|37228.93
09:15:11|37198.14
09:15:12|37172.65
09:15:13|37210.
09:15:15|37187.67
09:15:16|37190.52
09:15:17|37190.97
09:15:18|37187.29
09:15:18|37198.94
09:15:19|37218.28
09:15:21|37205.43
09:15:21|37201.68
09:15:23|37216.43
09:15:24|37232.
09:15:25|37223.25
09:15:26|37207.9
09:15:27|37240.
09:15:28|37240.
09:15:29|37247.59
09:15:30|37196.64
09:15:31|37209.28
09:15:32|37205.9
09:15:33|37201.94
09:15:34|37176.87
09:15:35|37170.33
09:15:36|37175.76
09:15:37|37183.84
09:15:38|37183.84
09:15:39|37173.01
09:15:40|37186.8
09:15:41|37165.79
09:15:42|37097.59
09:15:43|37088.15
09:15:44|37077.16
09:15:45|37093.57
09:15:46|37089.49
09:15:47|37099.7
09:15:48|37096.96
09:15:49|37085.25
09:15:51|37053.77
09:15:52|37083.4
09:15:53|37084.67
09:15:54|37084.67
09:15:56|37085.34
09:15:56|37107.2
09:15:58|37141.73
09:15:59|37141.73
09:16:00|37147.54
09:16:01|37120.7
09:16:03|37095.73
09:16:03|37129.86
09:16:04|37134.91
09:16:05|37104.27
09:16:07|37111.72
09:16:07|37155.34
09:16:09|37154.24
09:16:09|37168.02
09:16:11|37170.06
09:16:11|37166.56
09:16:12|37156.71
09:16:13|37156.7
09:16:15|37161.16
09:16:15|37164.01
09:16:17|37169.54
09:16:17|37167.26
09:16:18|37157.7
09:16:19|37129.44
09:16:21|37098.71
09:16:22|37102.25
09:16:23|37104.1
09:16:24|37114.44
09:16:24|37111.22
09:16:25|37101.34
09:16:27|37101.35
09:16:27|37098.89
09:16:29|37062.43
09:16:29|37067.21
09:16:31|37055.49
09:16:31|37058.25
09:16:33|37055.57
09:16:34|37043.26
09:16:35|37000.37
09:16:35|37000.01
09:16:36|37006.38
09:16:38|37043.25
09:16:39|37025.25
09:16:39|37036.99
09:16:40|37032.12
09:16:42|37032.77
09:16:42|37023.21
09:16:43|37007.99
09:16:44|37000.
09:16:45|37000.
09:16:47|37000.
09:16:48|37000.03
09:16:49|37006.04
09:16:49|37006.04
09:16:51|37006.08
09:16:52|37035.28
09:16:53|37035.25
09:16:54|37044.75
09:16:55|37080.87
09:16:56|37078.75
09:16:58|37057.34
09:16:58|37057.35
09:17:00|37032.31
09:17:02|36972.36
09:17:02|36986.43
09:17:04|36961.7
09:17:05|36932.1
09:17:06|36878.47
09:17:07|36890.
09:17:08|36915.95
09:17:09|36906.7
09:17:10|36907.42
09:17:11|36952.15
09:17:12|36956.07
09:17:13|36956.07
09:17:14|36966.02
09:17:15|36959.07
09:17:16|36999.58
09:17:16|37004.4
09:17:18|37019.66
09:17:18|37029.25
09:17:20|37029.63
09:17:21|37008.23
09:17:22|36996.69
09:17:23|36977.02
09:17:24|36976.39
09:17:25|36976.39
09:17:26|36984.67
09:17:27|36976.91
09:17:28|37018.21
09:17:29|37008.94
09:17:30|37009.68
09:17:31|37029.26
09:17:32|37014.93
09:17:33|37006.59
09:17:33|37004.13
09:17:35|37013.69
09:17:35|37017.9
09:17:37|37029.26
09:17:38|37056.81
09:17:39|37057.46
09:17:40|37045.39
09:17:40|37055.81
09:17:42|37056.42
09:17:42|37061.01
09:17:44|37061.02
09:17:45|37066.93
09:17:46|37072.37
09:17:47|37078.06
09:17:48|37078.06
09:17:49|37079.84
09:17:50|37079.84
09:17:51|37090.
09:17:52|37107.81
09:17:53|37128.19
09:17:54|37144.84
09:17:55|37149.42
09:17:56|37153.87
09:17:57|37153.87
09:17:58|37133.12
09:17:59|37113.07
09:18:00|37113.07
09:18:01|37095.94
09:18:02|37103.12
09:18:03|37123.62
09:18:04|37139.97
09:18:06|37133.14
09:18:06|37138.48
09:18:07|37160.45
09:18:09|37151.02
09:18:10|37156.58
09:18:11|37176.68
09:18:12|37187.42
09:18:13|37178.54
09:18:14|37177.5
09:18:15|37179.79
09:18:16|37174.47
09:18:17|37161.55
09:18:18|37153.58
09:18:19|37151.07
09:18:20|37151.06
09:18:21|37156.57
09:18:22|37162.04
09:18:23|37171.4
09:18:24|37179.06
09:18:25|37175.33
09:18:26|37184.89
09:18:27|37198.63
09:18:28|37198.63
09:18:29|37201.55
09:18:30|37182.87
09:18:31|37186.23
09:18:33|37177.31
09:18:33|37209.46
09:18:35|37223.49
09:18:35|37233.99
09:18:36|37248.5
09:18:37|37229.35
09:18:39|37210.65
09:18:39|37225.45
09:18:40|37235.8
09:18:42|37235.8
09:18:43|37247.35
09:18:43|37234.13
09:18:45|37231.04
09:18:45|37231.04
09:18:47|37215.65
09:18:48|37215.65
09:18:48|37215.65
09:18:49|37244.83
09:18:50|37237.42
09:18:51|37236.54
09:18:53|37221.84
09:18:55|37230.55
09:18:57|37238.98
09:18:58|37217.15
09:18:59|37233.82
09:19:00|37244.92
09:19:01|37234.6
09:19:02|37226.15
09:19:03|37231.06
09:19:04|37235.01
09:19:05|37241.21
09:19:06|37210.31
09:19:07|37221.74
09:19:08|37234.68
09:19:09|37221.73
09:19:10|37221.72
09:19:11|37221.72
09:19:12|37234.08
09:19:13|37217.88
09:19:14|37232.77
09:19:15|37226.57
09:19:16|37226.57
09:19:17|37226.57
09:19:18|37243.16
09:19:19|37255.56
09:19:20|37265.7
09:19:21|37245.54
09:19:22|37227.56
09:19:23|37247.2
09:19:24|37256.64
09:19:25|37256.64
09:19:26|37239.61
09:19:27|37239.61
09:19:28|37255.9
09:19:29|37235.06
09:19:30|37246.26
09:19:31|37246.26
09:19:32|37247.63
09:19:33|37247.63
09:19:34|37254.8
09:19:35|37247.82
09:19:36|37247.82
09:19:37|37247.82
09:19:38|37252.93
09:19:39|37252.93
09:19:40|37252.93
09:19:41|37252.93
09:19:42|37243.62
09:19:43|37231.34
09:19:44|37242.88
09:19:45|37242.88
09:19:46|37220.01
09:19:47|37220.
09:19:48|37210.31
09:19:49|37234.38
09:19:50|37222.01
09:19:51|37212.23
09:19:52|37209.4
09:19:53|37208.73
09:19:54|37200.77
09:19:55|37189.57
09:19:56|37196.
09:19:57|37191.14
09:19:58|37190.16
09:19:59|37190.17
09:20:00|37186.24
09:20:01|37188.01
09:20:02|37188.01
09:20:04|37184.82
09:20:05|37157.14
09:20:06|37152.4
09:20:06|37131.77
09:20:08|37127.47
09:20:08|37096.35
09:20:10|37082.72
09:20:10|37108.19
09:20:12|37090.05
09:20:12|37090.05
09:20:13|37100.55
09:20:14|37089.5
09:20:15|37097.21
09:20:16|37115.63
09:20:18|37107.76
09:20:18|37104.77
09:20:19|37104.17
09:20:21|37092.78
09:20:22|37091.33
09:20:23|37091.33
09:20:24|37079.83
09:20:25|37072.67
09:20:26|37091.74
09:20:27|37077.97
09:20:28|37066.88
09:20:29|37040.39
09:20:30|37033.91
09:20:31|37025.71
09:20:32|37021.75
09:20:33|37010.48
09:20:34|37016.39
09:20:35|36995.06
09:20:36|37000.
09:20:37|37002.08
09:20:38|36999.99
09:20:39|36998.93
09:20:40|36996.61
09:20:41|36996.61
09:20:42|37002.82
09:20:43|37005.65
09:20:44|37025.84
09:20:45|37025.84
09:20:46|37066.08
09:20:47|37082.23
09:20:48|37081.84
09:20:49|37086.07
09:20:50|37085.7
09:20:51|37085.7
09:20:52|37128.3
09:20:53|37128.3
09:20:54|37090.
09:20:56|37069.84
09:20:57|37071.14
09:20:58|37075.34
09:20:59|37077.68
09:21:01|37084.67
09:21:02|37092.48
09:21:03|37093.57
09:21:04|37119.15
09:21:05|37133.02
09:21:06|37148.56
09:21:07|37136.21
09:21:08|37141.98
09:21:09|37153.87
09:21:10|37152.42
09:21:11|37152.42
09:21:12|37154.65
09:21:13|37128.49
09:21:15|37158.84
09:21:15|37156.93
09:21:16|37161.18
09:21:18|37161.18
09:21:19|37154.24
09:21:20|37148.11
09:21:21|37136.06
09:21:22|37119.15
09:21:23|37116.64
09:21:24|37148.42
09:21:25|37130.49
09:21:25|37099.29
09:21:27|37101.8
09:21:28|37093.21
09:21:28|37092.3
09:21:30|37124.64
09:21:31|37119.73
09:21:32|37122.68
09:21:33|37122.68
09:21:34|37124.76
09:21:35|37133.79
09:21:36|37130.07
09:21:37|37135.65
09:21:38|37131.75
09:21:39|37134.41
09:21:40|37146.79
09:21:41|37131.27
09:21:42|37142.53
09:21:43|37138.01
09:21:44|37141.1
09:21:45|37140.72
09:21:46|37151.25
09:21:47|37156.31
09:21:47|37152.9
09:21:48|37152.9
09:21:50|37133.03
09:21:51|37125.8
09:21:52|37118.74
09:21:52|37101.68
09:21:53|37096.56
09:21:54|37086.1
09:21:56|37085.64
09:21:58|37062.28
09:21:59|37048.81
09:22:00|37066.26
09:22:01|37066.26
09:22:02|37051.49
09:22:03|37051.83
09:22:05|37084.97
09:22:05|37087.4
09:22:06|37079.09
09:22:07|37068.42
09:22:08|37072.95
09:22:09|37072.57
09:22:11|37078.12
09:22:11|37078.14
09:22:12|37064.21
09:22:14|37064.08
09:22:14|37056.44
09:22:16|37056.93
09:22:17|37072.49
09:22:18|37056.67
09:22:19|37070.61
09:22:20|37063.07
09:22:21|37056.67
09:22:22|37059.29
09:22:23|37059.29
09:22:24|37055.99
09:22:25|37057.58
09:22:26|37068.74
09:22:27|37071.91
09:22:28|37071.91
09:22:29|37085.04
09:22:29|37086.86
09:22:30|37098.74
09:22:32|37111.31
09:22:33|37111.31
09:22:34|37138.63
09:22:35|37146.78
09:22:36|37157.49
09:22:36|37151.03
09:22:37|37154.54
09:22:39|37126.01
09:22:40|37135.17
09:22:41|37135.99
09:22:42|37135.99
09:22:43|37149.45
09:22:44|37144.33
09:22:44|37141.75
09:22:45|37135.89
09:22:47|37135.89
09:22:48|37135.89
09:22:49|37127.92
09:22:50|37120.98
09:22:51|37110.1
09:22:52|37106.29
09:22:53|37100.
09:22:54|37080.19
09:22:54|37105.88
09:22:55|37128.09
09:22:57|37118.42
09:22:59|37125.67
09:22:59|37137.7
09:23:01|37128.95
09:23:01|37128.95
09:23:02|37109.1
09:23:03|37109.1
09:23:04|37154.36
09:23:06|37137.93
09:23:07|37137.41
09:23:07|37137.41
09:23:08|37125.04
09:23:10|37138.4
09:23:10|37138.4
09:23:11|37151.83
09:23:12|37151.82
09:23:13|37151.82
09:23:15|37149.74
09:23:15|37143.93
09:23:16|37163.44
09:23:17|37172.96
09:23:19|37174.02
09:23:20|37155.08
09:23:21|37153.39
09:23:22|37163.04
09:23:22|37161.46
09:23:24|37159.73
09:23:25|37147.86
09:23:26|37157.58
09:23:27|37155.06
09:23:28|37157.57
09:23:28|37149.41
09:23:29|37143.68
09:23:31|37143.68
09:23:31|37156.03
09:23:33|37159.31
09:23:34|37156.
09:23:35|37154.27
09:23:35|37157.67
09:23:36|37157.67
09:23:37|37154.73
09:23:39|37154.73
09:23:40|37159.31
09:23:41|37159.31
09:23:42|37161.82
09:23:42|37161.83
09:23:43|37165.77
09:23:45|37166.08
09:23:46|37166.08
09:23:46|37166.08
09:23:48|37166.76
09:23:48|37166.08
09:23:49|37166.03
09:23:51|37149.31
09:23:51|37136.16
09:23:53|37134.3
09:23:54|37144.45
09:23:54|37146.84
09:23:56|37122.09
09:23:56|37122.09
09:23:58|37114.6
09:24:00|37118.44
09:24:00|37133.34
09:24:02|37134.97
09:24:03|37137.19
09:24:04|37137.19
09:24:05|37123.08
09:24:06|37116.25
09:24:07|37107.07
09:24:08|37099.15
09:24:09|37096.07
09:24:10|37098.05
09:24:11|37079.26
09:24:12|37082.22
09:24:13|37071.89
09:24:14|37071.89
09:24:15|37070.16
09:24:16|37065.45
09:24:17|37055.5
09:24:18|37044.23
09:24:19|37053.42
09:24:20|37047.31
09:24:21|37029.83
09:24:22|37030.97
09:24:23|37030.97
09:24:24|37044.74
09:24:25|37057.94
09:24:26|37060.53
09:24:27|37084.
09:24:28|37068.34
09:24:29|37062.26
09:24:30|37078.66
09:24:31|37082.11
09:24:32|37085.01
09:24:34|37081.78
09:24:34|37048.55
09:24:35|37058.19
09:24:37|37046.22
09:24:37|37030.94
09:24:38|37031.27
09:24:39|37010.15
09:24:40|37010.15
09:24:41|37000.67
09:24:42|36980.71
09:24:43|36950.01
09:24:44|36953.23
09:24:45|36958.62
09:24:46|36960.72
09:24:48|36949.4
09:24:48|36933.7
09:24:49|36922.36
09:24:50|36933.74
09:24:52|36918.31
09:24:52|36918.31
09:24:54|36915.21
09:24:55|36900.01
09:24:57|36879.7
09:24:57|36879.71
09:24:59|36879.71
09:25:00|36870.01
09:25:02|36874.1
09:25:02|36874.1
09:25:03|36875.94
09:25:04|36897.34
09:25:05|36916.82
09:25:06|36945.17
09:25:07|36945.76
09:25:08|36938.81
09:25:09|36970.72
09:25:10|36998.54
09:25:11|37016.89
09:25:12|37009.55
09:25:13|36996.84
09:25:14|37034.19
09:25:15|37033.61
09:25:16|37034.55
09:25:17|37020.49
09:25:18|36977.9
09:25:19|36986.77
09:25:20|36988.07
09:25:21|36995.4
09:25:22|36937.41
09:25:23|36914.83
09:25:24|36909.58
09:25:25|36918.09
09:25:26|36927.26
09:25:27|36937.5
09:25:28|36917.49
09:25:29|36913.96
09:25:30|36903.63
09:25:31|36899.
09:25:32|36875.94
09:25:33|36885.35
09:25:34|36893.79
09:25:35|36869.31
09:25:36|36849.08
09:25:37|36863.15
09:25:38|36873.74
09:25:39|36846.11
09:25:40|36843.34
09:25:41|36831.62
09:25:42|36830.43
09:25:43|36858.95
09:25:44|36862.76
09:25:45|36855.04
09:25:46|36840.56
09:25:47|36840.77
09:25:48|36840.77
09:25:49|36858.37
09:25:50|36865.32
09:25:51|36865.36
09:25:52|36889.67
09:25:53|36880.45
09:25:54|36897.51
09:25:55|36911.03
09:25:56|36896.56
09:25:57|36887.4
09:25:58|36885.49
09:25:59|36885.49
09:26:01|36903.04
09:26:02|36895.97
09:26:03|36900.28
09:26:05|36915.61
09:26:06|36920.41
09:26:07|36948.98
09:26:08|36939.6
09:26:09|36938.92
09:26:10|36940.23
09:26:11|36957.16
09:26:12|36967.62
09:26:13|36979.35
09:26:14|36990.79
09:26:15|37019.04
09:26:16|37019.57
09:26:17|36984.59
09:26:18|36991.64
09:26:19|37006.33
09:26:20|36979.88
09:26:21|36965.04
09:26:22|36964.02
09:26:23|36947.69
09:26:24|36940.19
09:26:26|36941.87
09:26:26|36932.74
09:26:27|36942.7
09:26:28|36940.36
09:26:29|36949.89
09:26:30|36945.85
09:26:31|36952.94
09:26:32|36941.78
09:26:33|36953.12
09:26:34|36944.23
09:26:35|36953.9
09:26:36|36935.77
09:26:37|36926.18
09:26:38|36920.42
09:26:39|36879.06
09:26:40|36879.06
09:26:41|36879.06
09:26:42|36878.38
09:26:43|36870.69
09:26:44|36849.62
09:26:46|36839.59
09:26:47|36837.58
09:26:48|36848.17
09:26:49|36879.06
09:26:50|36879.06
09:26:51|36866.78
09:26:52|36873.17
09:26:53|36872.9
09:26:54|36871.19
09:26:55|36859.4
09:26:56|36871.56
09:26:57|36848.31
09:26:58|36844.54
09:26:59|36865.92
09:27:00|36865.92
09:27:02|36874.47
09:27:03|36898.16
09:27:03|36893.6
09:27:05|36908.84
09:27:05|36908.86
09:27:06|36911.94
09:27:07|36899.9
09:27:09|36907.24
09:27:10|36902.9
09:27:10|36902.9
09:27:12|36903.54
09:27:13|36867.94
09:27:13|36861.87
09:27:15|36848.96
09:27:15|36834.81
09:27:17|36848.97
09:27:18|36834.95
09:27:19|36834.95
09:27:20|36794.87
09:27:21|36752.2
09:27:22|36752.2
09:27:23|36774.3
09:27:24|36783.64
09:27:25|36771.92
09:27:26|36775.82
09:27:27|36746.42
09:27:28|36740.9
09:27:29|36729.54
09:27:30|36732.87
09:27:31|36749.06
09:27:32|36741.4
09:27:32|36716.93
09:27:34|36768.76
09:27:35|36762.15
09:27:35|36762.54
09:27:37|36776.83
09:27:38|36768.98
09:27:39|36743.4
09:27:39|36749.57
09:27:40|36722.36
09:27:42|36720.84
09:27:43|36725.89
09:27:44|36713.45
09:27:45|36713.46
09:27:46|36727.85
09:27:47|36718.76
09:27:48|36695.9
09:27:49|36706.38
09:27:49|36710.68
09:27:50|36695.7
09:27:52|36690.71
09:27:53|36671.3
09:27:53|36650.18
09:27:54|36636.85
09:27:55|36632.73
09:27:57|36617.01
09:27:58|36648.49
09:27:59|36657.93
09:28:00|36663.79
09:28:01|36691.33
09:28:03|36687.75
09:28:04|36698.92
09:28:05|36706.31
09:28:07|36707.95
09:28:07|36716.87
09:28:08|36716.44
09:28:10|36718.93
09:28:10|36718.93
09:28:11|36731.79
09:28:12|36707.59
09:28:14|36730.96
09:28:14|36713.65
09:28:15|36722.15
09:28:16|36731.84
09:28:17|36720.45
09:28:18|36688.47
09:28:19|36695.71
09:28:20|36679.06
09:28:21|36679.02
09:28:23|36678.94
09:28:24|36669.85
09:28:25|36650.3
09:28:25|36679.91
09:28:27|36699.99
09:28:27|36723.94
09:28:29|36716.02
09:28:30|36699.7
09:28:31|36699.7
09:28:32|36709.6
09:28:33|36712.11
09:28:34|36686.04
09:28:35|36702.3
09:28:36|36681.
09:28:37|36682.45
09:28:38|36697.03
09:28:39|36697.03
09:28:40|36686.66
09:28:41|36686.4
09:28:42|36700.05
09:28:43|36713.4
09:28:44|36713.4
09:28:45|36693.55
09:28:47|36677.44
09:28:47|36701.15
09:28:48|36724.51
09:28:49|36724.51
09:28:50|36687.43
09:28:51|36675.49
09:28:52|36671.68
09:28:53|36657.67
09:28:54|36643.12
09:28:55|36654.46
09:28:56|36649.17
09:28:57|36648.67
09:28:58|36638.11
09:28:59|36661.42
09:29:00|36661.42
09:29:01|36661.42
09:29:03|36687.72
09:29:04|36695.26
09:29:05|36702.18
09:29:06|36702.18
09:29:07|36687.61
09:29:08|36696.99
09:29:09|36696.99
09:29:10|36696.59
09:29:11|36651.67
09:29:12|36651.67
09:29:13|36660.67
09:29:14|36667.13
09:29:15|36673.34
09:29:16|36673.34
09:29:17|36650.28
09:29:18|36650.28
09:29:19|36650.28
09:29:20|36654.44
09:29:21|36675.44
09:29:22|36688.82
09:29:23|36688.82
09:29:24|36679.25
09:29:24|36681.41
09:29:26|36681.41
09:29:27|36691.12
09:29:27|36652.55
09:29:29|36651.79
09:29:30|36657.47
09:29:31|36657.69
09:29:32|36657.32
09:29:33|36664.25
09:29:34|36670.79
09:29:35|36670.79
09:29:36|36670.47
09:29:37|36670.47
09:29:38|36670.47
09:29:39|36685.82
09:29:40|36691.41
09:29:41|36697.88
09:29:42|36720.
09:29:43|36738.56
09:29:44|36720.29
09:29:45|36721.01
09:29:46|36729.76
09:29:47|36749.55
09:29:48|36749.55
09:29:49|36739.3
09:29:50|36739.3
09:29:51|36732.89
09:29:52|36716.19
09:29:53|36710.26
09:29:55|36709.54
09:29:55|36719.1
09:29:57|36720.69
09:29:57|36722.02
09:29:58|36722.34
09:29:59|36718.78
09:30:00|36718.78
09:30:01|36718.78
09:30:02|36717.56
09:30:04|36717.56
09:30:05|36727.35
09:30:06|36741.45
09:30:07|36726.23
09:30:08|36726.81
09:30:09|36730.53
09:30:11|36736.47
09:30:11|36722.59
09:30:12|36722.59
09:30:13|36739.53
09:30:15|36762.31
09:30:15|36779.34
09:30:16|36782.92
09:30:17|36785.
09:30:18|36789.28
09:30:19|36797.12
09:30:20|36798.86
09:30:21|36798.86
09:30:22|36786.63
09:30:23|36775.24
09:30:24|36809.98
09:30:25|36813.17
09:30:26|36819.08
09:30:27|36833.93
09:30:28|36857.96
09:30:29|36848.21
09:30:30|36869.37
09:30:31|36849.21
09:30:32|36866.36
09:30:33|36819.09
09:30:34|36819.09
09:30:35|36848.21
09:30:36|36848.21
09:30:37|36866.33
09:30:38|36869.65
09:30:39|36854.07
09:30:40|36854.4
09:30:41|36854.39
09:30:42|36837.87
09:30:43|36831.07
09:30:44|36822.4
09:30:45|36831.62
09:30:47|36829.05
09:30:47|36803.84
09:30:49|36795.61
09:30:50|36803.91
09:30:51|36817.03
09:30:51|36799.15
09:30:52|36790.77
09:30:54|36781.01
09:30:55|36786.
09:30:56|36775.41
09:30:56|36763.91
09:30:57|36763.91
09:30:59|36776.82
09:31:00|36764.55
09:31:00|36764.55
09:31:01|36738.53
09:31:03|36730.87
09:31:03|36753.08
09:31:05|36748.49
09:31:07|36767.22
09:31:08|36776.61
09:31:08|36778.04
09:31:10|36788.83
09:31:11|36788.83
09:31:12|36860.24
09:31:13|36864.7
09:31:14|36870.08
09:31:15|36873.28
09:31:16|36883.61
09:31:17|36887.02
09:31:18|36878.06
09:31:19|36849.08
09:31:20|36849.08
09:31:21|36894.91
09:31:22|36886.9
09:31:23|36879.53
09:31:23|36879.53
09:31:25|36879.53
09:31:27|36905.06
09:31:27|36926.12
09:31:28|36948.71
09:31:29|36963.07
09:31:30|36959.75
09:31:31|36934.89
09:31:32|36935.59
09:31:33|36929.01
09:31:34|36939.95
09:31:35|36928.14
09:31:36|36942.17
09:31:37|36944.87
09:31:38|36933.17
09:31:39|36898.56
09:31:40|36894.43
09:31:41|36893.39
09:31:42|36893.39
09:31:43|36910.23
09:31:44|36909.94
09:31:45|36911.55
09:31:46|36911.55
09:31:47|36911.55
09:31:48|36920.91
09:31:49|36887.02
09:31:50|36889.57
09:31:52|36920.52
09:31:53|36910.46
09:31:53|36868.96
09:31:54|36863.73
09:31:55|36881.5
09:31:57|36882.83
09:31:58|36882.83
09:31:59|36870.89
09:31:59|36867.89
09:32:01|36867.14
09:32:02|36895.43
09:32:03|36902.9
09:32:04|36902.9
09:32:05|36933.2
09:32:07|36936.02
09:32:08|36936.02
09:32:08|36949.49
09:32:10|36936.5
09:32:10|36936.5
09:32:12|36916.61
09:32:13|36935.81
09:32:14|36941.54
09:32:15|36949.5
09:32:15|36957.25
09:32:17|36962.84
09:32:18|36968.46
09:32:19|36965.09
09:32:20|36947.6
09:32:21|36925.88
09:32:22|36917.67
09:32:23|36892.74
09:32:23|36888.61
09:32:25|36894.57
09:32:26|36898.8
09:32:26|36904.06
09:32:28|36889.66
09:32:29|36921.9
09:32:30|36909.74
09:32:30|36906.88
09:32:31|36901.83
09:32:32|36916.17
09:32:34|36925.45
09:32:35|36889.66
09:32:35|36875.3
09:32:37|36869.45
09:32:38|36870.53
09:32:39|36874.01
09:32:40|36863.44
09:32:40|36863.44
09:32:41|36863.44
09:32:43|36879.13
09:32:44|36877.09
09:32:45|36850.06
09:32:46|36839.46
09:32:47|36834.45
09:32:47|36839.9
09:32:49|36832.3
09:32:49|36830.29
09:32:51|36859.06
09:32:52|36868.18
09:32:53|36868.18
09:32:54|36868.18
09:32:55|36882.4
09:32:55|36880.12
09:32:56|36876.11
09:32:58|36876.11
09:32:58|36886.81
09:32:59|36886.8
09:33:01|36886.9
09:33:02|36845.5
09:33:03|36833.93
09:33:04|36829.69
09:33:05|36817.72
09:33:06|36834.61
09:33:08|36848.67
09:33:08|36834.45
09:33:09|36835.89
09:33:11|36835.87
09:33:12|36830.67
09:33:12|36830.67
09:33:14|36824.17
09:33:15|36825.37
09:33:15|36843.02
09:33:16|36843.02
09:33:18|36832.49
09:33:19|36831.54
09:33:20|36845.71
09:33:21|36853.65
09:33:22|36853.65
09:33:22|36878.06
09:33:23|36884.17
09:33:24|36887.12
09:33:25|36887.11
09:33:26|36886.73
09:33:27|36882.97
09:33:28|36882.97
09:33:29|36880.11
09:33:30|36880.18
09:33:32|36880.18
09:33:33|36887.51
09:33:33|36895.08
09:33:35|36902.24
09:33:36|36901.66
09:33:37|36901.66
09:33:38|36902.82
09:33:39|36907.63
09:33:39|36907.63
09:33:41|36907.63
09:33:42|36892.72
09:33:43|36892.72
09:33:44|36896.54
09:33:45|36896.54
09:33:46|36896.54
09:33:47|36881.84
09:33:48|36881.84
09:33:49|36881.84
09:33:50|36906.29
09:33:51|36906.37
09:33:52|36914.22
09:33:53|36912.01
09:33:54|36926.7
09:33:55|36927.44
09:33:56|36918.14
09:33:57|36918.14
09:33:58|36944.47
09:33:59|36954.1
09:34:00|36920.8
09:34:01|36933.89
09:34:02|36943.07
09:34:03|36943.9
09:34:04|36947.1
09:34:05|36960.73
09:34:06|36955.91
09:34:07|36955.91
09:34:09|36933.53
09:34:10|36922.73
09:34:11|36922.74
09:34:12|36922.74
09:34:14|36922.73
09:34:14|36922.73
09:34:15|36922.73
09:34:16|36936.5
09:34:17|36928.11
09:34:19|36923.22
09:34:20|36923.22
09:34:21|36920.78
09:34:22|36921.33
09:34:23|36904.08
09:34:23|36881.85
09:34:25|36881.85
09:34:25|36887.02
09:34:27|36887.02
09:34:27|36904.2
09:34:29|36904.2
09:34:29|36909.52
09:34:30|36895.33
09:34:31|36895.33
09:34:32|36895.41
09:34:34|36889.31
09:34:35|36889.31
09:34:35|36894.53
09:34:36|36893.5
09:34:38|36893.5
09:34:38|36893.1
09:34:39|36899.59
09:34:40|36907.02
09:34:41|36903.92
09:34:42|36907.44
09:34:43|36929.34
09:34:44|36911.87
09:34:45|36927.31
09:34:47|36900.67
09:34:47|36896.77
09:34:49|36890.53
09:34:49|36897.33
09:34:50|36893.72
09:34:51|36896.8
09:34:52|36888.9
09:34:53|36892.24
09:34:54|36894.41
09:34:55|36889.54
09:34:56|36907.49
09:34:57|36907.49
09:34:59|36908.81
09:34:59|36915.93
09:35:00|36911.28
09:35:02|36906.96
09:35:02|36897.56
09:35:03|36897.54
09:35:04|36897.54
09:35:05|36898.74
09:35:06|36898.73
09:35:07|36898.73
09:35:09|36892.15
09:35:11|36910.21
09:35:12|36914.47
09:35:13|36914.47
09:35:14|36911.81
09:35:15|36911.81
09:35:16|36911.81
09:35:17|36926.46
09:35:18|36984.78
09:35:19|36984.31
09:35:20|36996.43
09:35:21|36988.17
09:35:22|36987.28
09:35:23|36980.26
09:35:24|36980.97
09:35:25|36995.22
09:35:26|37008.13
09:35:27|37022.08
09:35:28|37045.76
09:35:29|37045.76
09:35:30|37045.76
09:35:31|37043.43
09:35:32|37043.44
09:35:33|37049.65
09:35:34|37049.86
09:35:35|37038.31
09:35:36|37051.83
09:35:37|37061.01
09:35:38|37049.52
09:35:39|37049.52
09:35:40|37055.64
09:35:41|37052.84
09:35:42|37031.53
09:35:43|37035.6
09:35:44|37038.11
09:35:45|37044.52
09:35:46|37031.64
09:35:47|36998.9
09:35:48|36999.64
09:35:49|36997.8
09:35:50|37007.16
09:35:51|37032.77
09:35:52|37032.79
09:35:53|37021.13
09:35:54|37025.95
09:35:55|37025.95
09:35:56|37025.95
09:35:57|37025.95
09:35:58|37026.53
09:35:59|37032.76
09:36:00|37032.9
09:36:01|37021.89
09:36:02|37023.2
09:36:03|37023.2
09:36:04|37019.11
09:36:05|37024.17
09:36:06|37029.13
09:36:07|37029.13
09:36:09|37044.17
09:36:10|37044.46
09:36:11|37044.46
09:36:13|37047.89
09:36:13|37047.24
09:36:14|37046.94
09:36:15|37042.27
09:36:16|37043.09
09:36:17|37043.09
09:36:18|37053.35
09:36:19|37052.7
09:36:20|37048.51
09:36:21|37046.24
09:36:22|37046.24
09:36:23|37030.45
09:36:24|37016.49
09:36:25|37016.14
09:36:26|37009.5
09:36:27|37009.5
09:36:28|37021.77
09:36:29|37021.77
09:36:30|37021.12
09:36:31|37021.17
09:36:32|37023.41
09:36:33|37021.06
09:36:34|37020.24
09:36:35|37027.06
09:36:36|37018.03
09:36:37|37017.37
09:36:38|37015.19
09:36:39|37003.95
09:36:40|36998.98
09:36:41|36998.98
09:36:42|36998.98
09:36:43|37001.41
09:36:44|37001.41
09:36:45|36989.93
09:36:46|36992.25
09:36:47|36989.95
09:36:48|36981.62
09:36:49|36986.1
09:36:50|36965.83
09:36:51|36949.81
09:36:52|36932.82
09:36:53|36945.96
09:36:54|36940.72
09:36:55|36940.71
09:36:56|36931.45
09:36:57|36928.91
09:36:58|36938.12
09:36:59|36928.41
09:37:00|36932.26
09:37:01|36930.9
09:37:02|36940.94
09:37:03|36920.79
09:37:04|36919.31
09:37:05|36917.04
09:37:06|36903.97
09:37:07|36896.57
09:37:08|36879.2
09:37:09|36891.8
09:37:11|36874.44
09:37:11|36874.44
09:37:13|36861.88
09:37:14|36870.91
09:37:15|36890.52
09:37:16|36892.14
09:37:17|36874.39
09:37:18|36877.35
09:37:19|36877.35
09:37:20|36877.71
09:37:21|36899.15
09:37:22|36894.95
09:37:23|36894.95
09:37:24|36900.3
09:37:25|36919.4
09:37:26|36914.48
09:37:27|36917.03
09:37:28|36911.47
09:37:29|36926.05
09:37:30|36944.85
09:37:31|36944.85
09:37:32|36943.38
09:37:33|36943.88
09:37:35|36939.49
09:37:35|36939.56
09:37:37|36922.53
09:37:37|36924.95
09:37:38|36912.24
09:37:40|36923.48
09:37:41|36923.52
09:37:42|36923.52
09:37:43|36935.27
09:37:44|36940.82
09:37:45|36940.82
09:37:45|36940.
09:37:46|36945.25
09:37:48|36961.73
09:37:48|36954.77
09:37:50|36954.77
09:37:50|36960.81
09:37:52|36960.81
09:37:53|36960.81
09:37:54|36986.71
09:37:55|36986.71
09:37:56|37002.83
09:37:57|37007.16
09:37:57|37007.16
09:37:59|37014.29
09:38:00|37015.87
09:38:01|37010.38
09:38:02|37017.71
09:38:02|37017.71
09:38:04|37015.16
09:38:05|37015.16
09:38:05|37015.15
09:38:06|37015.15
09:38:08|37015.13
09:38:09|37015.12
09:38:10|37000.23
09:38:10|37002.41
09:38:12|37012.8
09:38:13|37012.8
09:38:15|37011.37
09:38:15|37001.31
09:38:16|37007.84
09:38:17|37010.2
09:38:18|36989.93
09:38:19|36977.41
09:38:20|36977.53
09:38:21|36977.34
09:38:22|36977.34
09:38:23|36982.92
09:38:24|36977.23
09:38:25|36976.37
09:38:26|36978.02
09:38:27|36991.44
09:38:28|36991.44
09:38:29|36991.44
09:38:30|36999.33
09:38:31|37000.81
09:38:32|37000.81
09:38:33|36999.47
09:38:34|36994.34
09:38:35|37003.43
09:38:36|37003.43
09:38:37|37013.54
09:38:38|37006.96
09:38:39|36999.52
09:38:40|37009.56
09:38:41|37008.36
09:38:42|37008.36
09:38:43|37011.01
09:38:44|37011.01
09:38:45|37011.01
09:38:46|37013.83
09:38:47|37013.83
09:38:48|37004.41
09:38:49|37004.41
09:38:50|37017.71
09:38:51|37017.71
09:38:52|37017.71
09:38:53|37011.81
09:38:54|37004.29
09:38:55|37004.29
09:38:56|37009.18
09:38:58|37013.73
09:38:59|37014.84
09:39:00|37017.71
09:39:01|37017.71
09:39:02|37023.21
09:39:02|37024.79
09:39:04|37017.94
09:39:04|37019.85
09:39:05|37019.85
09:39:07|37019.89
09:39:07|37024.75
09:39:08|37028.95
09:39:09|37023.68
09:39:11|37023.68
09:39:11|37023.68
09:39:13|37023.69
09:39:15|37023.69
09:39:15|37023.69
09:39:16|37024.66
09:39:17|37024.66
09:39:18|37022.29
09:39:19|37019.88
09:39:20|37008.36
09:39:21|36999.47
09:39:22|36994.91
09:39:23|36994.91
09:39:24|36994.9
09:39:25|36985.12
09:39:26|36983.28
09:39:27|36986.41
09:39:28|36986.41
09:39:29|36970.79
09:39:30|36972.97
09:39:31|36972.97
09:39:32|36957.99
09:39:33|36957.99
09:39:34|36963.05
09:39:35|36976.49
09:39:36|36981.84
09:39:37|36968.75
09:39:38|36968.75
09:39:39|36977.15
09:39:40|36977.15
09:39:41|36974.2
09:39:42|36980.
09:39:43|37001.2
09:39:44|37001.2
09:39:45|36995.3
09:39:46|36999.99
09:39:47|36999.99
09:39:48|36997.06
09:39:49|37014.01
09:39:50|37014.24
09:39:51|37010.1
09:39:52|37020.82
09:39:53|37015.47
09:39:54|37014.64
09:39:55|37014.64
09:39:56|37014.64
09:39:57|37014.64
09:39:58|37019.72
09:39:59|37012.9
09:40:00|37015.88
09:40:01|37015.88
09:40:02|37015.88
09:40:03|37015.88
09:40:04|37015.88
09:40:05|37015.88
09:40:06|37015.88
09:40:07|37015.7
09:40:08|37015.7
09:40:09|37016.02
09:40:10|37016.02
09:40:11|37016.02
09:40:12|37016.02
09:40:14|36992.6
09:40:15|36984.01
09:40:17|36985.3
09:40:17|36988.
09:40:18|36987.99
09:40:19|36986.44
09:40:20|36986.44
09:40:21|36986.44
09:40:22|36986.4
09:40:23|36986.4
09:40:24|36984.82
09:40:25|36983.67
09:40:26|36983.65
09:40:27|36983.65
09:40:28|36983.52
09:40:30|36971.72
09:40:30|36975.14
09:40:32|36979.12
09:40:32|36979.12
09:40:33|36968.66
09:40:35|36954.24
09:40:35|36954.24
09:40:36|36954.33
09:40:37|36962.08
09:40:38|36963.41
09:40:40|36960.98
09:40:40|36941.34
09:40:41|36941.34
09:40:42|36930.
09:40:43|36924.38
09:40:45|36922.58
09:40:45|36926.92
09:40:46|36922.68
09:40:48|36923.01
09:40:48|36923.01
09:40:49|36930.49
09:40:50|36926.92
09:40:51|36926.92
09:40:52|36926.92
09:40:54|36926.92
09:40:54|36944.
09:40:55|36944.
09:40:56|36944.
09:40:57|36943.21
09:40:58|36947.79
09:40:59|36947.78
09:41:00|36940.22
09:41:01|36936.11
09:41:02|36928.38
09:41:03|36930.32
09:41:04|36930.32
09:41:05|36929.39
09:41:06|36929.39
09:41:07|36929.39
09:41:08|36925.89
09:41:09|36925.91
09:41:10|36925.91
09:41:11|36926.32
09:41:12|36974.6
09:41:14|36980.39
09:41:14|36980.03
09:41:16|36985.03
09:41:17|36985.04
09:41:18|36991.74
09:41:19|36980.43
09:41:20|36999.05
09:41:21|36999.05
09:41:22|36987.14
09:41:23|36995.45
09:41:23|36996.63
09:41:25|36995.44
09:41:26|36996.62
09:41:27|36996.62
09:41:28|37014.24
09:41:29|37015.83
09:41:30|37014.58
09:41:31|37005.55
09:41:32|37005.55
09:41:33|37007.8
09:41:34|37008.29
09:41:35|36998.51
09:41:36|37007.32
09:41:36|37007.32
09:41:37|37005.42
09:41:39|37005.42
09:41:40|36997.78
09:41:41|36997.78
09:41:42|36997.78
09:41:43|37000.3
09:41:44|37000.3
09:41:45|37010.85
09:41:45|37023.34
09:41:47|37018.21
09:41:47|37003.49
09:41:49|37003.49
09:41:49|37005.71
09:41:51|37005.56
09:41:52|36979.63
09:41:53|36978.47
09:41:53|36987.2
09:41:55|36987.2
09:41:56|36977.77
09:41:57|36969.71
09:41:58|36971.06
09:41:58|36975.15
09:42:00|36978.84
09:42:01|36978.96
09:42:02|36989.
09:42:03|36994.39
09:42:04|37001.8
09:42:05|36999.05
09:42:06|36991.69
09:42:07|36976.09
09:42:07|36978.86
09:42:09|36978.85
09:42:09|36947.62
09:42:11|36952.17
09:42:12|36929.4
09:42:13|36928.69
09:42:14|36919.38
09:42:15|36916.41
09:42:16|36922.93
09:42:17|36934.22
09:42:18|36960.66
09:42:20|36965.06
09:42:20|36965.06
09:42:22|36988.25
09:42:23|36983.82
09:42:23|36979.18
09:42:24|36984.18
09:42:26|36963.07
09:42:27|36963.07
09:42:28|36963.24
09:42:28|36960.86
09:42:30|36957.34
09:42:31|36965.63
09:42:32|36977.05
09:42:33|36958.74
09:42:33|36968.82
09:42:35|36972.48
09:42:36|36966.57
09:42:37|36963.49
09:42:38|36963.13
09:42:38|36969.31
09:42:40|36969.31
09:42:41|36969.31
09:42:42|36969.31
09:42:43|36964.21
09:42:44|36963.83
09:42:45|36960.52
09:42:46|36960.52
09:42:47|36960.52
09:42:48|36960.52
09:42:49|36973.37
09:42:50|36981.09
09:42:51|36971.22
09:42:52|36969.91
09:42:53|36969.91
09:42:54|36969.91
09:42:55|36969.16
09:42:56|36968.73
09:42:57|36975.42
09:42:58|36975.42
09:42:59|36975.42
09:43:00|36975.42
09:43:01|36970.08
09:43:02|36970.08
09:43:03|36968.99
09:43:04|36968.99
09:43:06|36968.99
09:43:06|36968.99
09:43:07|36968.98
09:43:08|36968.98
09:43:09|36968.98
09:43:10|36965.18
09:43:11|36950.45
09:43:12|36954.67
09:43:13|36946.83
09:43:14|36937.39
09:43:15|36939.64
09:43:17|36939.12
09:43:18|36941.48
09:43:18|36948.18
09:43:20|36936.93
09:43:21|36936.93
09:43:22|36942.51
09:43:23|36940.41
09:43:24|36929.57
09:43:26|36929.08
09:43:27|36929.08
09:43:27|36927.53
09:43:29|36925.84
09:43:29|36923.36
09:43:31|36923.36
09:43:32|36920.02
09:43:33|36920.02
09:43:33|36907.49
09:43:35|36906.97
09:43:35|36900.
09:43:36|36886.31
09:43:37|36896.59
09:43:38|36891.44
09:43:39|36897.12
09:43:41|36909.06
09:43:42|36909.06
09:43:43|36940.97
09:43:43|36918.38
09:43:44|36933.4
09:43:45|36936.59
09:43:46|36962.07
09:43:47|36958.61
09:43:48|36954.07
09:43:50|36968.98
09:43:51|36968.99
09:43:51|36968.98
09:43:52|36968.98
09:43:53|36968.99
09:43:54|36972.43
09:43:55|36977.09
09:43:56|36977.11
09:43:57|36977.11
09:43:59|36970.13
09:44:00|36949.21
09:44:00|36940.67
09:44:02|36945.58
09:44:03|36945.45
09:44:04|36923.97
09:44:05|36917.4
09:44:06|36902.94
09:44:06|36895.25
09:44:08|36901.83
09:44:09|36901.83
09:44:10|36901.83
09:44:10|36901.
09:44:11|36901.
09:44:13|36899.09
09:44:14|36899.08
09:44:14|36899.08
09:44:16|36899.09
09:44:17|36901.47
09:44:18|36893.48
09:44:19|36902.82
09:44:20|36924.29
09:44:21|36914.72
09:44:22|36913.65
09:44:23|36903.57
09:44:24|36903.57
09:44:25|36906.32
09:44:27|36900.39
09:44:27|36900.4
09:44:28|36900.4
09:44:30|36905.38
09:44:31|36905.38
09:44:33|36905.38
09:44:33|36905.38
09:44:34|36905.38
09:44:35|36896.98
09:44:36|36872.81
09:44:37|36865.48
09:44:38|36868.29
09:44:39|36861.88
09:44:40|36861.87
09:44:41|36861.87
09:44:42|36865.47
09:44:43|36865.48
09:44:44|36876.38
09:44:45|36888.21
09:44:46|36888.21
09:44:47|36888.21
09:44:48|36881.92
09:44:49|36893.64
09:44:50|36886.87
09:44:51|36872.89
09:44:52|36860.
09:44:53|36856.56
09:44:54|36856.56
09:44:55|36867.81
09:44:56|36867.81
09:44:57|36875.36
09:44:58|36881.6
09:44:59|36874.1
09:45:00|36904.87
09:45:01|36906.55
09:45:02|36917.32
09:45:03|36909.79
09:45:04|36894.47
09:45:05|36887.66
09:45:06|36877.94
09:45:07|36877.94
09:45:08|36877.88
09:45:09|36871.54
09:45:10|36873.89
09:45:11|36874.22
09:45:12|36903.36
09:45:13|36881.84
09:45:14|36900.92
09:45:15|36906.85
09:45:16|36932.3
09:45:17|36933.39
09:45:19|36934.02
09:45:19|36929.65
09:45:21|36934.51
09:45:22|36924.63
09:45:23|36934.83
09:45:24|36910.27
09:45:25|36884.39
09:45:26|36884.39
09:45:28|36880.94
09:45:29|36891.85
09:45:30|36891.85
09:45:31|36891.85
09:45:32|36896.07
09:45:33|36875.94
09:45:34|36879.06
09:45:35|36882.97
09:45:36|36874.58
09:45:37|36874.58
09:45:38|36874.58
09:45:39|36862.34
09:45:40|36847.49
09:45:41|36850.4
09:45:42|36843.
09:45:43|36843.
09:45:44|36848.75
09:45:45|36849.06
09:45:46|36860.83
09:45:47|36860.83
09:45:48|36840.93
09:45:49|36840.93
09:45:50|36840.93
09:45:51|36840.09
09:45:52|36840.56
09:45:53|36835.12
09:45:54|36823.87
09:45:55|36827.06
09:45:56|36821.06
09:45:57|36832.24
09:45:58|36867.85
09:45:59|36900.
09:46:00|36899.26
09:46:01|36891.31
09:46:02|36888.21
09:46:03|36884.81
09:46:04|36884.56
09:46:05|36889.6
09:46:06|36873.26
09:46:07|36873.26
09:46:08|36880.65
09:46:09|36882.39
09:46:10|36882.39
09:46:11|36860.12
09:46:12|36849.4
09:46:13|36849.4
09:46:14|36867.15
09:46:15|36854.53
09:46:16|36854.53
09:46:17|36846.92
09:46:18|36834.36
09:46:19|36831.38
09:46:21|36816.29
09:46:21|36816.29
09:46:23|36812.51
09:46:24|36812.5
09:46:25|36794.39
09:46:26|36786.16
09:46:28|36769.25
09:46:28|36769.25
09:46:29|36783.03
09:46:30|36789.22
09:46:31|36772.25
09:46:32|36754.62
09:46:33|36761.97
09:46:34|36759.86
09:46:35|36751.36
09:46:36|36781.99
09:46:37|36781.99
09:46:38|36782.56
09:46:39|36773.5
09:46:40|36768.29
09:46:41|36754.88
09:46:42|36764.65
09:46:43|36768.28
09:46:44|36750.01
09:46:45|36757.13
09:46:46|36756.53
09:46:47|36750.79
09:46:48|36757.92
09:46:49|36691.79
09:46:50|36680.6
09:46:51|36697.
09:46:52|36711.24
09:46:53|36684.33
09:46:54|36684.69
09:46:55|36680.73
09:46:56|36705.97
09:46:57|36691.14
09:46:58|36692.11
09:46:59|36697.72
09:47:00|36700.83
09:47:01|36678.26
09:47:02|36678.26
09:47:03|36700.82
09:47:04|36726.91
09:47:05|36738.3
09:47:07|36768.3
09:47:07|36733.98
09:47:08|36758.24
09:47:09|36747.9
09:47:10|36747.9
09:47:11|36762.23
09:47:12|36762.23
09:47:13|36728.73
09:47:14|36716.62
09:47:16|36714.25
09:47:17|36716.62
09:47:17|36716.62
09:47:18|36723.77
09:47:19|36723.77
09:47:21|36741.51
09:47:22|36757.26
09:47:24|36761.96
09:47:24|36777.85
09:47:26|36756.01
09:47:27|36764.95
09:47:28|36764.95
09:47:29|36762.76
09:47:30|36770.94
09:47:31|36770.94
09:47:32|36770.94
09:47:33|36770.95
09:47:34|36759.39
09:47:35|36756.59
09:47:37|36772.42
09:47:37|36772.42
09:47:38|36779.45
09:47:39|36779.45
09:47:41|36778.41
09:47:42|36800.
09:47:42|36796.97
09:47:44|36814.13
09:47:44|36827.67
09:47:46|36847.26
09:47:47|36847.26
09:47:48|36832.05
09:47:49|36845.01
09:47:50|36833.12
09:47:51|36826.12
09:47:52|36833.86
09:47:53|36836.07
09:47:54|36827.63
09:47:55|36806.59
09:47:56|36784.02
09:47:57|36784.02
09:47:57|36794.18
09:47:59|36802.07
09:48:00|36790.34
09:48:01|36790.04
09:48:02|36790.04
09:48:03|36809.82
09:48:04|36806.39
09:48:05|36823.81
09:48:06|36820.28
09:48:07|36797.97
09:48:08|36797.97
09:48:09|36797.97
09:48:10|36802.9
09:48:11|36806.41
09:48:13|36811.58
09:48:14|36817.54
09:48:14|36804.07
09:48:15|36810.79
09:48:16|36807.06
09:48:17|36800.01
09:48:18|36807.28
09:48:19|36813.64
09:48:20|36816.09
09:48:22|36820.89
09:48:23|36820.56
09:48:25|36820.56
09:48:25|36820.56
09:48:26|36827.63
09:48:28|36828.8
09:48:28|36832.09
09:48:30|36832.09
09:48:31|36847.26
09:48:32|36836.93
09:48:33|36846.89
09:48:34|36857.75
09:48:35|36857.75
09:48:36|36847.29
09:48:37|36847.29
09:48:38|36836.94
09:48:39|36845.47
09:48:40|36860.17
09:48:41|36832.18
09:48:42|36811.22
09:48:43|36810.22
09:48:44|36810.2
09:48:45|36808.14
09:48:46|36808.08
09:48:47|36814.13
09:48:48|36814.13
09:48:49|36808.87
09:48:50|36808.87
09:48:51|36808.87
09:48:52|36812.52
09:48:53|36812.52
09:48:54|36816.02
09:48:55|36816.02
09:48:56|36816.02
09:48:57|36822.31
09:48:58|36826.53
09:49:00|36831.49
09:49:01|36825.49
09:49:01|36825.49
09:49:03|36825.49
09:49:03|36816.54
09:49:04|36816.54
09:49:06|36816.54
09:49:06|36843.55
09:49:08|36843.55
09:49:09|36843.55
09:49:10|36865.09
09:49:10|36870.07
09:49:12|36863.37
09:49:13|36863.37
09:49:14|36862.48
09:49:14|36855.21
09:49:15|36866.67
09:49:16|36854.79
09:49:18|36854.95
09:49:18|36853.13
09:49:19|36853.13
09:49:21|36847.98
09:49:21|36847.98
09:49:23|36853.36
09:49:25|36857.29
09:49:26|36857.29
09:49:27|36843.28
09:49:28|36826.36
09:49:29|36826.89
09:49:30|36826.36
09:49:31|36826.39
09:49:32|36826.32
09:49:33|36804.4
09:49:34|36813.56
09:49:35|36809.5
09:49:36|36810.09
09:49:37|36802.76
09:49:38|36808.02
09:49:39|36807.3
09:49:40|36813.06
09:49:41|36791.5
09:49:42|36777.56
09:49:43|36774.75
09:49:44|36774.74
09:49:45|36754.88
09:49:46|36755.53
09:49:47|36757.92
09:49:48|36771.28
09:49:49|36762.59
09:49:50|36752.29
09:49:51|36740.09
09:49:52|36746.92
09:49:54|36736.81
09:49:54|36741.81
09:49:55|36725.91
09:49:56|36725.91
09:49:57|36733.76
09:49:58|36753.72
09:49:59|36752.12
09:50:00|36767.
09:50:01|36767.
09:50:02|36747.31
09:50:03|36728.89
09:50:04|36718.87
09:50:05|36709.01
09:50:06|36718.91
09:50:07|36720.89
09:50:08|36720.2
09:50:09|36712.36
09:50:10|36712.36
09:50:11|36716.28
09:50:12|36716.28
09:50:14|36716.28
09:50:14|36722.32
09:50:16|36722.32
09:50:16|36719.4
09:50:17|36710.57
09:50:18|36697.99
09:50:20|36694.72
09:50:20|36690.52
09:50:21|36690.52
09:50:22|36695.42
09:50:24|36712.27
09:50:25|36708.42
09:50:26|36708.73
09:50:27|36693.54
09:50:28|36693.54
09:50:30|36693.54
09:50:31|36706.38
09:50:32|36696.05
09:50:33|36692.56
09:50:34|36696.84
09:50:34|36711.
09:50:35|36711.
09:50:36|36711.19
09:50:37|36720.2
09:50:38|36720.2
09:50:39|36739.9
09:50:40|36741.25
09:50:42|36734.48
09:50:43|36734.48
09:50:43|36750.58
09:50:44|36750.58
09:50:46|36749.16
09:50:47|36749.15
09:50:47|36755.35
09:50:49|36755.35
09:50:50|36751.44
09:50:51|36747.86
09:50:52|36748.48
09:50:53|36754.63
09:50:54|36754.63
09:50:55|36754.63
09:50:56|36754.63
09:50:57|36776.04
09:50:58|36776.03
09:50:59|36776.03
09:51:00|36776.03
09:51:02|36769.39
09:51:02|36769.43
09:51:03|36785.17
09:51:04|36784.28
09:51:05|36784.28
09:51:06|36783.2
09:51:07|36783.19
09:51:08|36783.19
09:51:09|36775.31
09:51:10|36775.31
09:51:11|36755.63
09:51:12|36754.75
09:51:13|36760.75
09:51:14|36776.66
09:51:15|36761.17
09:51:16|36761.17
09:51:17|36761.17
09:51:18|36760.31
09:51:19|36760.31
09:51:20|36765.89
09:51:21|36750.
09:51:22|36763.96
09:51:23|36763.96
09:51:25|36766.
09:51:26|36766.
09:51:27|36766.52
09:51:28|36763.41
09:51:29|36766.55
09:51:30|36741.43
09:51:31|36715.69
09:51:32|36700.48
09:51:33|36693.58
09:51:35|36685.25
09:51:36|36684.49
09:51:37|36699.05
09:51:38|36693.18
09:51:38|36688.55
09:51:40|36682.42
09:51:41|36691.64
09:51:42|36691.64
09:51:43|36692.96
09:51:44|36692.96
09:51:45|36681.72
09:51:46|36680.
09:51:47|36682.42
09:51:48|36682.42
09:51:49|36682.42
09:51:50|36682.42
09:51:51|36682.37
09:51:52|36687.52
09:51:53|36688.96
09:51:55|36688.96
09:51:55|36699.58
09:51:56|36702.95
09:51:58|36702.34
09:51:58|36705.87
09:51:59|36705.87
09:52:01|36705.87
09:52:02|36723.44
09:52:02|36723.44
09:52:04|36719.23
09:52:05|36714.33
09:52:06|36707.52
09:52:07|36707.52
09:52:08|36717.34
09:52:09|36717.34
09:52:10|36706.4
09:52:11|36697.95
09:52:12|36738.51
09:52:13|36757.34
09:52:14|36761.43
09:52:15|36767.72
09:52:16|36757.3
09:52:17|36763.26
09:52:18|36784.42
09:52:19|36791.47
09:52:20|36757.94
09:52:21|36757.98
09:52:22|36802.43
09:52:23|36797.61
09:52:24|36765.43
09:52:25|36801.79
09:52:27|36801.81
09:52:27|36801.81
09:52:29|36788.26
09:52:30|36797.85
09:52:31|36797.85
09:52:32|36797.85
09:52:33|36798.62
09:52:34|36789.1
09:52:35|36776.2
09:52:36|36784.58
09:52:37|36777.3
09:52:38|36776.24
09:52:39|36775.79
09:52:40|36778.78
09:52:41|36782.69
09:52:42|36799.51
09:52:43|36798.08
09:52:44|36780.91
09:52:46|36785.64
09:52:46|36793.39
09:52:47|36808.97
09:52:48|36808.97
09:52:49|36810.53
09:52:50|36816.73
09:52:51|36816.74
09:52:52|36818.43
09:52:53|36818.45
09:52:54|36813.67
09:52:55|36813.67
09:52:56|36813.67
09:52:57|36813.67
09:52:58|36827.96
09:52:59|36813.52
09:53:00|36827.34
09:53:01|36821.25
09:53:02|36815.12
09:53:03|36812.59
09:53:04|36813.34
09:53:05|36817.49
09:53:06|36820.07
09:53:07|36812.27
09:53:08|36812.25
09:53:09|36813.67
09:53:10|36813.68
09:53:11|36799.03
09:53:12|36794.35
09:53:13|36794.35
09:53:14|36803.05
09:53:15|36812.77
09:53:16|36823.66
09:53:17|36821.56
09:53:18|36821.62
09:53:19|36822.76
09:53:20|36822.76
09:53:21|36827.95
09:53:22|36827.95
09:53:23|36827.95
09:53:24|36830.68
09:53:25|36836.06
09:53:27|36836.06
09:53:28|36836.06
09:53:30|36836.05
09:53:30|36836.05
09:53:31|36836.05
09:53:33|36836.05
09:53:34|36836.01
09:53:35|36804.24
09:53:36|36801.9
09:53:37|36802.05
09:53:38|36802.38
09:53:39|36802.38
09:53:40|36802.38
09:53:40|36802.38
09:53:42|36794.34
09:53:43|36792.5
09:53:44|36791.52
09:53:45|36791.52
09:53:46|36774.62
09:53:47|36770.32
09:53:48|36765.36
09:53:49|36762.07
09:53:50|36767.78
09:53:51|36776.51
09:53:52|36783.82
09:53:53|36774.67
09:53:54|36774.67
09:53:55|36760.08
09:53:56|36755.03
09:53:57|36750.02
09:53:58|36750.
09:53:59|36746.03
09:54:00|36744.19
09:54:01|36744.38
09:54:02|36760.26
09:54:03|36743.01
09:54:04|36743.01
09:54:05|36746.42
09:54:06|36744.27
09:54:07|36744.27
09:54:08|36746.12
09:54:09|36746.12
09:54:10|36752.38
09:54:11|36752.6
09:54:12|36759.61
09:54:13|36747.99
09:54:14|36725.18
09:54:15|36718.09
09:54:16|36711.58
09:54:17|36708.28
09:54:18|36705.35
09:54:19|36700.01
09:54:20|36700.03
09:54:21|36700.01
09:54:22|36700.01
09:54:23|36708.43
09:54:24|36708.7
09:54:25|36711.25
09:54:26|36711.02
09:54:27|36700.01
09:54:28|36700.38
09:54:30|36671.27
09:54:31|36673.99
09:54:31|36666.48
09:54:33|36677.96
09:54:34|36677.98
09:54:34|36682.18
09:54:36|36703.38
09:54:36|36707.9
09:54:37|36704.78
09:54:39|36704.78
09:54:40|36704.78
09:54:41|36696.07
09:54:42|36694.28
09:54:43|36691.15
09:54:44|36689.74
09:54:45|36688.
09:54:46|36677.46
09:54:47|36660.69
09:54:48|36660.69
09:54:49|36660.69
09:54:50|36672.32
09:54:51|36668.44
09:54:52|36657.57
09:54:53|36661.63
09:54:54|36664.62
09:54:55|36681.85
09:54:56|36674.39
09:54:57|36674.39
09:54:59|36671.12
09:54:59|36670.74
09:55:00|36670.74
09:55:02|36671.07
09:55:03|36671.07
09:55:03|36669.78
09:55:04|36669.77
09:55:05|36673.24
09:55:06|36667.23
09:55:07|36674.63
09:55:08|36674.63
09:55:09|36654.8
09:55:10|36650.5
09:55:11|36626.32
09:55:12|36625.36
09:55:13|36636.85
09:55:14|36637.43
09:55:15|36624.98
09:55:16|36621.53
09:55:17|36616.37
09:55:18|36616.46
09:55:19|36610.01
09:55:20|36610.01
09:55:21|36614.16
09:55:22|36614.16
09:55:23|36613.57
09:55:25|36615.04
09:55:25|36610.46
09:55:27|36582.98
09:55:27|36583.17
09:55:29|36566.19
09:55:31|36572.71
09:55:31|36560.76
09:55:33|36486.
09:55:33|36480.22
09:55:35|36491.
09:55:36|36472.61
09:55:37|36510.15
09:55:38|36527.23
09:55:39|36536.12
09:55:40|36552.57
09:55:41|36562.15
09:55:42|36540.57
09:55:43|36536.95
09:55:44|36536.94
09:55:45|36536.94
09:55:46|36536.99
09:55:47|36544.88
09:55:48|36544.88
09:55:49|36568.9
09:55:50|36577.54
09:55:51|36591.7
09:55:52|36596.38
09:55:54|36602.43
09:55:55|36580.62
09:55:55|36564.55
09:55:57|36543.03
09:55:57|36552.56
09:55:58|36522.59
09:55:59|36507.74
09:56:00|36507.74
09:56:01|36507.8
09:56:02|36509.11
09:56:04|36497.89
09:56:04|36509.1
09:56:05|36524.06
09:56:06|36495.22
09:56:07|36487.54
09:56:09|36482.87
09:56:10|36482.87
09:56:11|36475.56
09:56:12|36494.5
09:56:12|36494.5
09:56:14|36507.7
09:56:14|36513.27
09:56:16|36526.52
09:56:16|36536.11
09:56:18|36526.32
09:56:19|36509.53
09:56:20|36509.53
09:56:21|36491.55
09:56:21|36475.29
09:56:22|36493.68
09:56:23|36493.68
09:56:25|36485.31
09:56:26|36498.43
09:56:26|36479.07
09:56:28|36482.85
09:56:29|36461.89
09:56:30|36457.62
09:56:31|36457.59
09:56:32|36447.58
09:56:34|36442.79
09:56:34|36442.79
09:56:35|36434.04
09:56:36|36428.2
09:56:37|36409.01
09:56:38|36414.82
09:56:39|36433.69
09:56:41|36476.82
09:56:42|36482.62
09:56:43|36470.14
09:56:44|36474.69
09:56:45|36486.29
09:56:46|36473.78
09:56:47|36471.14
09:56:48|36474.78
09:56:49|36474.78
09:56:50|36500.87
09:56:51|36500.87
09:56:52|36517.98
09:56:53|36503.15
09:56:54|36496.5
09:56:55|36500.77
09:56:56|36500.77
09:56:57|36512.82
09:56:58|36486.32
09:56:59|36485.56
09:57:00|36466.94
09:57:01|36492.02
09:57:02|36492.02
09:57:03|36492.02
09:57:04|36489.4
09:57:05|36490.58
09:57:06|36500.87
09:57:07|36501.13
09:57:08|36508.12
09:57:09|36506.13
09:57:10|36507.3
09:57:11|36507.3
09:57:12|36525.58
09:57:13|36544.62
09:57:14|36534.9
09:57:15|36526.15
09:57:16|36526.15
09:57:17|36515.47
09:57:18|36515.47
09:57:19|36512.78
09:57:20|36492.7
09:57:21|36481.22
09:57:22|36477.45
09:57:23|36473.38
09:57:24|36472.15
09:57:25|36487.36
09:57:26|36496.89
09:57:27|36500.92
09:57:28|36495.82
09:57:29|36498.04
09:57:30|36498.71
09:57:32|36489.1
09:57:33|36495.43
09:57:34|36489.91
09:57:34|36482.05
09:57:37|36457.4
09:57:37|36434.6
09:57:38|36429.61
09:57:39|36429.62
09:57:40|36429.62
09:57:42|36436.19
09:57:43|36441.
09:57:44|36450.01
09:57:45|36452.3
09:57:45|36449.98
09:57:46|36444.33
09:57:48|36442.74
09:57:49|36434.6
09:57:50|36449.07
09:57:51|36446.58
09:57:52|36455.34
09:57:52|36446.73
09:57:53|36435.69
09:57:55|36435.69
09:57:56|36435.69
09:57:57|36437.02
09:57:58|36448.59
09:57:59|36448.59
09:58:00|36427.47
09:58:01|36411.57
09:58:02|36402.61
09:58:03|36400.01
09:58:04|36369.72
09:58:05|36378.68
09:58:06|36381.19
09:58:07|36399.5
09:58:08|36405.7
09:58:09|36414.65
09:58:10|36419.64
09:58:11|36416.5
09:58:12|36416.49
09:58:13|36405.25
09:58:14|36387.06
09:58:15|36369.94
09:58:16|36369.94
09:58:17|36363.01
09:58:18|36371.49
09:58:19|36372.13
09:58:20|36378.39
09:58:21|36378.39
09:58:22|36388.04
09:58:23|36387.74
09:58:24|36397.75
09:58:25|36402.7
09:58:26|36395.04
09:58:27|36394.45
09:58:28|36406.84
09:58:29|36413.74
09:58:30|36417.61
09:58:31|36394.84
09:58:33|36388.55
09:58:34|36378.59
09:58:35|36379.7
09:58:36|36369.47
09:58:37|36368.44
09:58:38|36379.63
09:58:39|36379.63
09:58:40|36379.63
09:58:41|36392.71
09:58:42|36376.07
09:58:43|36376.07
09:58:44|36412.6
09:58:45|36419.63
09:58:46|36419.63
09:58:47|36419.63
09:58:48|36419.89
09:58:49|36419.41
09:58:50|36419.41
09:58:51|36369.35
09:58:52|36376.47
09:58:53|36368.89
09:58:54|36375.5
09:58:55|36383.42
09:58:56|36383.03
09:58:57|36400.32
09:58:58|36397.8
09:58:59|36419.34
09:59:00|36419.51
09:59:01|36412.14
09:59:02|36412.14
09:59:03|36384.82
09:59:04|36383.53
09:59:05|36369.15
09:59:06|36381.27
09:59:07|36381.26
09:59:08|36394.88
09:59:09|36393.86
09:59:10|36393.86
09:59:11|36393.86
09:59:12|36381.98
09:59:13|36393.88
09:59:14|36381.27
09:59:15|36379.83
09:59:16|36379.83
09:59:17|36381.1
09:59:18|36381.27
09:59:19|36381.27
09:59:20|36383.05
09:59:21|36387.26
09:59:22|36388.14
09:59:23|36394.88
09:59:24|36389.49
09:59:25|36394.87
09:59:26|36399.99
09:59:27|36396.71
09:59:28|36382.08
09:59:29|36375.01
09:59:30|36376.33
09:59:31|36376.33
09:59:32|36381.75
09:59:33|36376.
09:59:35|36376.
09:59:35|36376.
09:59:37|36367.07
09:59:38|36358.8
09:59:39|36379.34
09:59:40|36374.64
09:59:41|36358.81
09:59:42|36353.38
09:59:43|36368.24
09:59:44|36353.09
09:59:45|36355.73
09:59:46|36348.3
09:59:47|36348.3
09:59:49|36361.76
09:59:49|36371.66
09:59:50|36356.13
09:59:51|36364.26
09:59:52|36372.83
09:59:53|36376.21
09:59:55|36373.42
09:59:55|36376.21
09:59:57|36376.2
09:59:58|36376.22
09:59:59|36371.3
09:59:59|36360.67
10:00:00|36363.64
10:00:02|36357.94
10:00:03|36357.94
10:00:04|36329.23
10:00:04|36316.65
10:00:05|36316.65
10:00:06|36316.65
10:00:08|36336.41
10:00:09|36329.66
10:00:10|36338.84
10:00:11|36329.25
10:00:12|36333.65
10:00:12|36317.63
10:00:14|36328.61
10:00:14|36330.16
10:00:16|36330.16
10:00:16|36322.54
10:00:18|36300.
10:00:18|36290.33
10:00:20|36290.33
10:00:20|36298.92
10:00:22|36298.92
10:00:23|36313.18
10:00:24|36294.44
10:00:24|36285.
10:00:26|36282.92
10:00:26|36281.97
10:00:28|36278.2
10:00:29|36250.93
10:00:30|36242.02
10:00:31|36239.61
10:00:32|36235.41
10:00:32|36224.9
10:00:34|36254.72
10:00:36|36270.86
10:00:37|36282.44
10:00:38|36304.29
10:00:39|36297.58
10:00:39|36286.7
10:00:40|36294.6
10:00:41|36294.6
10:00:43|36320.53
10:00:44|36305.62
10:00:45|36323.43
10:00:46|36323.43
10:00:47|36343.6
10:00:48|36348.93
10:00:49|36348.93
10:00:50|36360.62
10:00:51|36360.62
10:00:52|36371.56
10:00:53|36377.09
10:00:54|36383.42
10:00:55|36384.3
10:00:56|36390.31
10:00:57|36369.99
10:00:58|36393.88
10:00:59|36378.12
10:01:00|36390.3
10:01:01|36400.
10:01:02|36379.09
10:01:03|36399.99
10:01:04|36380.73
10:01:05|36412.17
10:01:06|36413.56
10:01:07|36420.66
10:01:08|36435.41
10:01:09|36441.92
10:01:11|36444.34
10:01:11|36444.34
10:01:12|36446.05
10:01:13|36451.14
10:01:14|36441.46
10:01:15|36454.04
10:01:16|36470.92
10:01:18|36492.04
10:01:18|36506.74
10:01:19|36487.2
10:01:21|36502.08
10:01:22|36499.47
10:01:22|36509.68
10:01:23|36509.68
10:01:24|36504.09
10:01:25|36485.76
10:01:26|36493.12
10:01:27|36493.12
10:01:28|36500.36
10:01:29|36507.27
10:01:31|36498.53
10:01:31|36490.48
10:01:33|36516.46
10:01:33|36504.95
10:01:35|36499.76
10:01:36|36504.13
10:01:37|36504.13
10:01:38|36511.17
10:01:39|36511.17
10:01:40|36511.17
10:01:41|36525.2
10:01:42|36540.7
10:01:43|36540.7
10:01:44|36519.48
10:01:45|36525.26
10:01:46|36520.81
10:01:47|36528.23
10:01:48|36524.14
10:01:49|36523.72
10:01:50|36528.46
10:01:51|36528.45
10:01:52|36509.81
10:01:53|36507.46
10:01:54|36518.94
10:01:55|36518.94
10:01:56|36530.13
10:01:57|36513.13
10:01:58|36511.43
10:01:59|36513.18
10:02:01|36515.
10:02:02|36515.
10:02:02|36498.53
10:02:03|36517.8
10:02:04|36510.36
10:02:05|36504.13
10:02:07|36507.75
10:02:08|36514.65
10:02:08|36511.06
10:02:09|36504.13
10:02:10|36477.39
10:02:12|36477.39
10:02:12|36471.34
10:02:13|36471.38
10:02:14|36475.07
10:02:16|36457.
10:02:17|36454.47
10:02:18|36440.25
10:02:19|36438.73
10:02:19|36450.83
10:02:21|36424.56
10:02:21|36412.85
10:02:22|36398.8
10:02:24|36411.83
10:02:25|36404.75
10:02:26|36411.83
10:02:27|36417.61
10:02:28|36432.27
10:02:28|36434.7
10:02:30|36425.43
10:02:31|36438.87
10:02:32|36458.86
10:02:32|36470.86
10:02:34|36452.37
10:02:34|36461.19
10:02:36|36476.83
10:02:38|36481.98
10:02:38|36481.98
10:02:40|36492.76
10:02:41|36492.85
10:02:42|36498.72
10:02:43|36503.14
10:02:43|36519.07
10:02:44|36509.85
10:02:46|36497.4
10:02:47|36495.18
10:02:47|36489.95
10:02:48|36473.65
10:02:49|36482.3
10:02:50|36482.3
10:02:51|36450.01
10:02:53|36450.01
10:02:53|36439.48
10:02:55|36437.19
10:02:56|36422.63
10:02:57|36424.77
10:02:58|36426.53
10:02:59|36410.61
10:03:00|36406.14
10:03:01|36410.61
10:03:02|36410.65
10:03:03|36410.65
10:03:04|36416.43
10:03:04|36416.43
10:03:06|36416.43
10:03:07|36416.43
10:03:08|36430.62
10:03:09|36424.47
10:03:09|36424.47
10:03:11|36419.5
10:03:12|36420.09
10:03:13|36420.09
10:03:13|36430.71
10:03:15|36424.51
10:03:16|36424.51
10:03:17|36437.62
10:03:18|36443.79
10:03:19|36457.82
10:03:20|36471.8
10:03:21|36481.52
10:03:22|36478.17
10:03:23|36478.17
10:03:24|36479.36
10:03:25|36491.92
10:03:25|36494.25
10:03:27|36494.25
10:03:28|36494.25
10:03:29|36494.25
10:03:30|36508.94
10:03:31|36500.
10:03:32|36512.62
10:03:33|36512.62
10:03:34|36509.1
10:03:34|36501.42
10:03:36|36502.89
10:03:37|36478.17
10:03:38|36473.89
10:03:40|36452.22
10:03:41|36440.83
10:03:42|36440.83
10:03:43|36440.65
10:03:44|36437.72
10:03:45|36442.91
10:03:46|36441.28
10:03:47|36460.61
10:03:48|36461.53
10:03:49|36468.88
10:03:50|36487.77
10:03:51|36495.12
10:03:52|36495.12
10:03:53|36495.12
10:03:54|36495.12
10:03:55|36490.1
10:03:56|36490.1
10:03:57|36496.22
10:03:58|36492.44
10:03:59|36511.27
10:04:00|36511.27
10:04:01|36511.27
10:04:02|36511.27
10:04:03|36497.92
10:04:04|36497.92
10:04:05|36497.92
10:04:06|36495.89
10:04:07|36478.69
10:04:08|36478.69
10:04:09|36470.
10:04:10|36461.26
10:04:11|36462.24
10:04:12|36464.68
10:04:13|36461.24
10:04:14|36473.68
10:04:15|36473.68
10:04:16|36482.93
10:04:17|36497.92
10:04:18|36509.44
10:04:19|36507.5
10:04:20|36510.15
10:04:21|36510.15
10:04:22|36510.15
10:04:23|36476.91
10:04:24|36490.19
10:04:25|36493.44
10:04:26|36504.25
10:04:27|36516.39
10:04:28|36516.68
10:04:29|36516.68
10:04:30|36523.91
10:04:31|36523.91
10:04:32|36513.39
10:04:33|36518.8
10:04:34|36513.33
10:04:35|36499.62
10:04:36|36513.73
10:04:37|36514.11
10:04:39|36500.01
10:04:40|36500.
10:04:41|36505.98
10:04:42|36506.47
10:04:43|36506.47
10:04:44|36513.98
10:04:45|36513.67
10:04:46|36509.21
10:04:47|36512.22
10:04:48|36512.22
10:04:50|36512.22
10:04:50|36512.22
10:04:51|36512.22
10:04:52|36510.3
10:04:53|36510.3
10:04:54|36483.69
10:04:55|36485.94
10:04:56|36467.58
10:04:57|36476.6
10:04:58|36476.94
10:04:59|36479.
10:05:00|36479.
10:05:01|36490.81
10:05:02|36511.99
10:05:03|36519.36
10:05:05|36519.36
10:05:05|36519.36
10:05:06|36519.36
10:05:07|36519.36
10:05:08|36517.24
10:05:09|36511.71
10:05:10|36495.16
10:05:11|36491.8
10:05:12|36465.32
10:05:13|36460.61
10:05:14|36462.93
10:05:15|36454.05
10:05:16|36450.
10:05:17|36443.21
10:05:18|36419.69
10:05:19|36421.8
10:05:20|36412.34
10:05:21|36405.2
10:05:22|36416.2
10:05:23|36416.38
10:05:24|36405.01
10:05:25|36405.01
10:05:26|36405.01
10:05:27|36405.01
10:05:28|36435.97
10:05:29|36435.97
10:05:30|36443.43
10:05:31|36445.57
10:05:32|36445.57
10:05:33|36443.42
10:05:34|36443.42
10:05:35|36448.22
10:05:36|36431.81
10:05:37|36431.81
10:05:39|36440.19
10:05:40|36442.67
10:05:42|36448.16
10:05:42|36448.16
10:05:43|36448.16
10:05:44|36440.19
10:05:46|36433.58
10:05:46|36433.58
10:05:48|36436.49
10:05:49|36436.49
10:05:50|36436.49
10:05:51|36431.21
10:05:52|36400.
10:05:53|36419.26
10:05:54|36415.58
10:05:55|36410.53
10:05:56|36410.91
10:05:57|36410.91
10:05:58|36411.8
10:05:59|36405.01
10:06:00|36392.84
10:06:01|36385.53
10:06:02|36380.
10:06:03|36377.28
10:06:04|36386.54
10:06:05|36380.81
10:06:06|36382.5
10:06:07|36384.1
10:06:08|36377.49
10:06:09|36368.09
10:06:10|36370.86
10:06:11|36359.14
10:06:12|36339.65
10:06:13|36334.3
10:06:14|36344.32
10:06:15|36335.6
10:06:16|36316.77
10:06:17|36325.06
10:06:18|36325.06
10:06:19|36319.42
10:06:20|36331.64
10:06:21|36356.85
10:06:22|36344.36
10:06:23|36344.33
10:06:24|36341.9
10:06:25|36325.73
10:06:26|36327.42
10:06:27|36300.
10:06:28|36308.37
10:06:29|36316.97
10:06:30|36316.97
10:06:31|36308.12
10:06:32|36309.39
10:06:33|36326.19
10:06:34|36309.39
10:06:35|36314.84
10:06:36|36314.84
10:06:37|36320.26
10:06:38|36319.32
10:06:39|36310.94
10:06:41|36305.61
10:06:42|36328.84
10:06:43|36340.15
10:06:44|36338.76
10:06:45|36338.76
10:06:46|36338.76
10:06:47|36338.76
10:06:48|36342.21
10:06:49|36342.21
10:06:50|36297.55
10:06:51|36297.55
10:06:52|36301.08
10:06:53|36301.08
10:06:54|36295.39
10:06:55|36289.32
10:06:56|36284.64
10:06:57|36268.15
10:06:58|36268.15
10:06:59|36268.15
10:07:00|36287.45
10:07:01|36266.03
10:07:02|36259.14
10:07:03|36277.46
10:07:04|36277.46
10:07:05|36281.26
10:07:06|36303.79
10:07:07|36296.52
10:07:08|36304.27
10:07:09|36304.27
10:07:10|36321.29
10:07:11|36321.22
10:07:12|36312.14
10:07:13|36312.14
10:07:14|36312.14
10:07:15|36312.14
10:07:17|36329.51
10:07:18|36329.51
10:07:19|36329.51
10:07:19|36300.75
10:07:21|36302.93
10:07:22|36321.44
10:07:23|36323.76
10:07:23|36311.04
10:07:25|36311.04
10:07:26|36311.04
10:07:26|36322.01
10:07:28|36324.32
10:07:28|36334.05
10:07:30|36330.55
10:07:31|36314.57
10:07:32|36318.05
10:07:32|36314.37
10:07:33|36308.28
10:07:35|36308.28
10:07:36|36325.38
10:07:37|36328.49
10:07:38|36340.72
10:07:39|36340.72
10:07:40|36340.73
10:07:41|36355.94
10:07:43|36370.51
10:07:44|36367.92
10:07:45|36370.51
10:07:45|36377.06
10:07:47|36388.16
10:07:48|36360.33
10:07:48|36374.66
10:07:49|36373.74
10:07:51|36378.35
10:07:52|36391.24
10:07:53|36388.61
10:07:54|36389.18
10:07:55|36389.18
10:07:56|36370.85
10:07:56|36370.85
10:07:57|36370.85
10:07:59|36372.88
10:08:00|36372.88
10:08:01|36387.59
10:08:02|36379.49
10:08:03|36379.49
10:08:04|36383.87
10:08:05|36383.85
10:08:06|36381.81
10:08:07|36383.92
10:08:08|36406.18
10:08:09|36396.15
10:08:10|36410.84
10:08:11|36403.52
10:08:12|36403.52
10:08:13|36413.45
10:08:14|36406.21
10:08:15|36406.21
10:08:16|36406.21
10:08:17|36406.21
10:08:18|36422.07
10:08:19|36427.77
10:08:20|36427.77
10:08:21|36430.79
10:08:22|36430.79
10:08:23|36424.29
10:08:24|36406.71
10:08:25|36422.38
10:08:26|36420.26
10:08:27|36426.5
10:08:28|36426.5
10:08:29|36414.29
10:08:30|36414.29
10:08:31|36426.49
10:08:32|36417.04
10:08:33|36406.18
10:08:34|36400.02
10:08:35|36402.83
10:08:36|36402.83
10:08:37|36382.4
10:08:38|36382.87
10:08:39|36375.01
10:08:40|36375.01
10:08:41|36370.85
10:08:42|36355.95
10:08:44|36345.64
10:08:44|36334.5
10:08:46|36341.86
10:08:47|36341.86
10:08:48|36346.54
10:08:49|36346.54
10:08:50|36339.03
10:08:51|36335.4
10:08:53|36331.45
10:08:54|36342.13
10:08:55|36351.56
10:08:56|36367.19
10:08:57|36372.5
10:08:58|36389.23
10:08:59|36389.24
10:09:00|36389.26
10:09:01|36389.21
10:09:02|36389.25
10:09:03|36389.25
10:09:04|36397.21
10:09:05|36400.
10:09:06|36396.75
10:09:07|36397.01
10:09:08|36400.02
10:09:09|36390.28
10:09:10|36391.78
10:09:11|36382.22
10:09:12|36409.13
10:09:13|36409.13
10:09:14|36402.33
10:09:15|36402.33
10:09:16|36402.33
10:09:17|36402.33
10:09:18|36397.71
10:09:19|36405.18
10:09:20|36402.08
10:09:21|36405.2
10:09:22|36418.79
10:09:23|36418.15
10:09:24|36419.54
10:09:25|36419.54
10:09:26|36432.95
10:09:27|36432.95
10:09:28|36432.95
10:09:29|36432.95
10:09:30|36432.95
10:09:31|36432.95
10:09:32|36432.95
10:09:33|36432.95
10:09:34|36437.28
10:09:35|36437.28
10:09:36|36432.59
10:09:37|36445.96
10:09:38|36454.02
10:09:39|36468.57
10:09:40|36471.84
10:09:42|36466.95
10:09:43|36499.67
10:09:44|36499.68
10:09:45|36500.95
10:09:46|36502.55
10:09:47|36499.85
10:09:48|36515.72
10:09:49|36515.72
10:09:50|36506.24
10:09:51|36506.25
10:09:53|36506.28
10:09:53|36509.03
10:09:54|36501.41
10:09:55|36494.43
10:09:56|36475.96
10:09:57|36486.65
10:09:58|36493.58
10:09:59|36487.72
10:10:01|36504.82
10:10:01|36504.82
10:10:03|36504.79
10:10:04|36498.92
10:10:05|36498.92
10:10:06|36500.78
10:10:06|36514.99
10:10:07|36504.83
10:10:09|36469.59
10:10:09|36476.47
10:10:10|36470.36
10:10:11|36471.66
10:10:12|36462.81
10:10:13|36458.39
10:10:14|36461.94
10:10:15|36465.55
10:10:16|36465.55
10:10:18|36477.44
10:10:18|36478.28
10:10:19|36508.65
10:10:20|36505.64
10:10:21|36489.15
10:10:22|36489.16
10:10:24|36489.18
10:10:24|36498.28
10:10:25|36498.24
10:10:26|36501.54
10:10:27|36484.6
10:10:29|36484.6
10:10:30|36484.6
10:10:31|36484.6
10:10:32|36480.69
10:10:33|36480.69
10:10:34|36495.2
10:10:34|36479.59
10:10:36|36479.59
10:10:36|36500.38
10:10:37|36489.31
10:10:39|36489.18
10:10:40|36481.2
10:10:41|36479.62
10:10:41|36479.98
10:10:43|36482.85
10:10:44|36486.64
10:10:46|36488.54
10:10:47|36476.52
10:10:48|36460.25
10:10:49|36460.26
10:10:51|36468.4
10:10:51|36468.4
10:10:53|36478.74
10:10:54|36484.42
10:10:55|36484.42
10:10:56|36488.99
10:10:56|36487.83
10:10:58|36489.77
10:10:58|36486.4
10:11:00|36478.67
10:11:01|36478.19
10:11:02|36485.84
10:11:03|36485.67
10:11:04|36485.67
10:11:05|36485.67
10:11:06|36473.16
10:11:07|36470.27
10:11:08|36476.17
10:11:09|36486.09
10:11:10|36486.25
10:11:11|36482.48
10:11:12|36482.48
10:11:13|36477.78
10:11:14|36480.97
10:11:15|36482.61
10:11:16|36481.67
10:11:17|36482.21
10:11:18|36477.08
10:11:19|36477.08
10:11:20|36489.46
10:11:21|36491.34
10:11:22|36496.15
10:11:23|36493.05
10:11:24|36492.48
10:11:26|36489.15
10:11:26|36491.3
10:11:27|36489.99
10:11:28|36491.24
10:11:29|36491.24
10:11:30|36490.04
10:11:31|36490.04
10:11:32|36489.15
10:11:33|36502.14
10:11:34|36493.02
10:11:35|36470.67
10:11:36|36470.67
10:11:37|36489.65
10:11:38|36494.43
10:11:39|36494.41
10:11:40|36494.41
10:11:41|36505.23
10:11:43|36505.23
10:11:43|36491.77
10:11:45|36489.18
10:11:46|36486.28
10:11:47|36486.28
10:11:48|36486.28
10:11:50|36494.77
10:11:50|36494.77
10:11:52|36514.94
10:11:53|36512.31
10:11:54|36521.84
10:11:55|36521.84
10:11:57|36512.77
10:11:57|36512.77
10:11:58|36523.48
10:11:59|36523.66
10:12:00|36523.68
10:12:01|36539.17
10:12:02|36543.85
10:12:03|36534.12
10:12:04|36530.59
10:12:05|36519.05
10:12:06|36513.87
10:12:07|36527.71
10:12:08|36530.21
10:12:09|36530.21
10:12:10|36517.
10:12:11|36533.93
10:12:12|36534.92
10:12:13|36537.35
10:12:14|36537.35
10:12:15|36537.35
10:12:16|36541.48
10:12:17|36541.48
10:12:18|36540.13
10:12:19|36541.58
10:12:20|36541.58
10:12:21|36541.58
10:12:22|36551.59
10:12:23|36554.65
10:12:24|36554.51
10:12:25|36554.36
10:12:26|36558.28
10:12:27|36547.6
10:12:28|36547.6
10:12:29|36556.51
10:12:30|36556.52
10:12:31|36541.59
10:12:32|36541.59
10:12:33|36535.74
10:12:34|36519.87
10:12:35|36523.42
10:12:36|36531.05
10:12:37|36531.05
10:12:38|36541.11
10:12:39|36551.59
10:12:40|36538.79
10:12:41|36538.79
10:12:42|36539.4
10:12:43|36540.81
10:12:44|36541.29
10:12:46|36541.29
10:12:46|36541.3
10:12:48|36541.3
10:12:49|36572.95
10:12:51|36578.87
10:12:51|36580.27
10:12:52|36576.68
10:12:54|36585.33
10:12:54|36589.74
10:12:56|36581.12
10:12:57|36589.
10:12:58|36581.12
10:12:59|36581.12
10:13:00|36566.1
10:13:01|36553.82
10:13:02|36553.82
10:13:03|36557.22
10:13:04|36564.51
10:13:05|36564.51
10:13:06|36564.51
10:13:07|36579.91
10:13:08|36585.29
10:13:09|36585.29
10:13:10|36585.81
10:13:11|36585.81
10:13:12|36587.56
10:13:13|36587.56
10:13:14|36587.54
10:13:15|36588.05
10:13:16|36594.06
10:13:17|36584.94
10:13:18|36567.35
10:13:19|36578.33
10:13:20|36578.33
10:13:21|36578.62
10:13:22|36578.62
10:13:23|36578.62
10:13:24|36568.46
10:13:25|36567.98
10:13:26|36575.26
10:13:27|36581.49
10:13:28|36584.69
10:13:29|36584.69
10:13:30|36579.08
10:13:31|36581.7
10:13:32|36581.7
10:13:33|36578.62
10:13:34|36579.46
10:13:35|36579.46
10:13:36|36571.05
10:13:37|36566.76
10:13:38|36571.72
10:13:39|36571.72
10:13:40|36569.88
10:13:41|36582.84
10:13:42|36582.84
10:13:43|36585.35
10:13:44|36571.67
10:13:45|36571.72
10:13:46|36571.72
10:13:48|36568.22
10:13:48|36568.23
10:13:50|36574.
10:13:51|36573.99
10:13:52|36573.
10:13:53|36573.
10:13:54|36567.8
10:13:55|36574.02
10:13:56|36579.69
10:13:57|36574.
10:13:58|36580.48
10:13:59|36565.36
10:14:00|36555.65
10:14:01|36561.61
10:14:02|36561.26
10:14:03|36544.35
10:14:04|36533.47
10:14:05|36541.38
10:14:06|36541.38
10:14:07|36527.48
10:14:08|36533.85
10:14:09|36534.71
10:14:10|36545.67
10:14:11|36545.67
10:14:12|36553.32
10:14:13|36562.61
10:14:14|36582.35
10:14:15|36582.65
10:14:16|36576.95
10:14:17|36578.84
10:14:18|36589.47
10:14:19|36586.89
10:14:20|36586.9
10:14:21|36596.37
10:14:22|36596.38
10:14:23|36597.95
10:14:24|36597.95
10:14:25|36597.96
10:14:26|36612.96
10:14:27|36612.96
10:14:28|36608.36
10:14:29|36608.36
10:14:30|36592.31
10:14:31|36573.9
10:14:32|36573.9
10:14:33|36577.76
10:14:34|36606.77
10:14:35|36606.77
10:14:36|36608.46
10:14:37|36602.59
10:14:38|36595.86
10:14:39|36595.86
10:14:40|36601.02
10:14:41|36600.91
10:14:42|36600.91
10:14:43|36607.07
10:14:44|36604.4
10:14:45|36604.4
10:14:46|36608.93
10:14:47|36608.93
10:14:49|36605.09
10:14:50|36606.23
10:14:51|36614.96
10:14:52|36623.55
10:14:53|36618.01
10:14:54|36618.01
10:14:55|36630.41
10:14:56|36633.86
10:14:56|36640.49
10:14:58|36626.22
10:14:59|36636.59
10:15:00|36626.23
10:15:01|36626.23
10:15:02|36626.23
10:15:03|36630.27
10:15:04|36630.27
10:15:05|36612.89
10:15:06|36623.63
10:15:07|36623.63
10:15:08|36614.86
10:15:09|36614.86
10:15:10|36605.73
10:15:11|36605.73
10:15:12|36604.49
10:15:13|36604.49
10:15:14|36604.49
10:15:15|36611.49
10:15:16|36608.26
10:15:17|36608.26
10:15:18|36608.26
10:15:19|36586.46
10:15:20|36587.31
10:15:21|36587.31
10:15:23|36584.88
10:15:23|36584.88
10:15:24|36584.71
10:15:25|36584.87
10:15:27|36576.21
10:15:27|36570.85
10:15:28|36571.12
10:15:29|36571.12
10:15:30|36571.12
10:15:31|36564.13
10:15:32|36564.13
10:15:33|36564.13
10:15:34|36564.13
10:15:35|36551.02
10:15:37|36546.91
10:15:37|36546.92
10:15:38|36546.91
10:15:39|36534.8
10:15:40|36524.99
10:15:41|36524.93
10:15:42|36538.49
10:15:44|36547.01
10:15:44|36537.69
10:15:45|36537.69
10:15:46|36537.69
10:15:47|36527.2
10:15:49|36535.59
10:15:50|36539.5
10:15:52|36535.89
10:15:53|36534.76
10:15:53|36525.21
10:15:55|36528.81
10:15:56|36534.76
10:15:57|36534.76
10:15:58|36530.73
10:15:59|36524.25
10:16:00|36528.49
10:16:01|36517.7
10:16:02|36505.23
10:16:03|36505.24
10:16:04|36514.89
10:16:06|36525.05
10:16:06|36525.05
10:16:08|36531.71
10:16:09|36528.44
10:16:10|36528.44
10:16:11|36549.1
10:16:12|36552.58
10:16:12|36575.87
10:16:14|36591.82
10:16:15|36608.84
10:16:16|36599.99
10:16:17|36599.99
10:16:18|36599.99
10:16:19|36592.47
10:16:20|36592.47
10:16:21|36592.47
10:16:21|36605.91
10:16:23|36605.92
10:16:23|36611.4
10:16:24|36606.5
10:16:26|36586.97
10:16:27|36581.22
10:16:28|36584.8
10:16:29|36591.74
10:16:29|36591.74
10:16:31|36576.43
10:16:32|36577.76
10:16:32|36576.59
10:16:34|36569.44
10:16:34|36554.09
10:16:36|36556.25
10:16:37|36560.23
10:16:38|36560.23
10:16:39|36560.23
10:16:40|36547.37
10:16:41|36554.83
10:16:42|36549.97
10:16:42|36541.61
10:16:43|36541.61
10:16:45|36541.61
10:16:45|36544.56
10:16:46|36544.83
10:16:47|36539.61
10:16:48|36544.07
10:16:50|36543.11
10:16:52|36543.11
10:16:53|36543.11
10:16:54|36530.
10:16:55|36510.92
10:16:56|36511.77
10:16:57|36510.26
10:16:58|36510.26
10:16:59|36511.6
10:17:00|36505.71
10:17:01|36505.71
10:17:03|36514.89
10:17:03|36514.89
10:17:04|36514.02
10:17:05|36514.02
10:17:06|36499.99
10:17:08|36499.99
10:17:08|36511.72
10:17:09|36501.44
10:17:11|36497.08
10:17:11|36499.55
10:17:12|36499.55
10:17:13|36501.02
10:17:14|36501.02
10:17:15|36501.02
10:17:17|36501.01
10:17:18|36508.16
10:17:18|36504.03
10:17:19|36495.79
10:17:20|36495.79
10:17:22|36497.16
10:17:22|36495.8
10:17:23|36505.57
10:17:24|36501.42
10:17:25|36502.46
10:17:26|36498.42
10:17:28|36488.79
10:17:28|36501.85
10:17:29|36501.85
10:17:31|36497.55
10:17:31|36497.55
10:17:32|36499.3
10:17:33|36499.34
10:17:34|36499.34
10:17:35|36499.34
10:17:37|36499.34
10:17:38|36502.77
10:17:38|36502.77
10:17:39|36503.38
10:17:41|36509.28
10:17:42|36513.92
10:17:42|36513.92
10:17:44|36500.18
10:17:44|36505.46
10:17:45|36508.54
10:17:46|36500.83
10:17:47|36518.29
10:17:48|36527.93
10:17:49|36527.35
10:17:51|36527.35
10:17:52|36531.78
10:17:53|36526.04
10:17:55|36521.81
10:17:55|36521.81
10:17:56|36515.61
10:17:58|36515.61
10:17:59|36515.61
10:18:00|36515.61
10:18:01|36506.67
10:18:01|36512.56
10:18:03|36513.19
10:18:05|36513.19
10:18:05|36509.55
10:18:06|36508.81
10:18:07|36489.74
10:18:08|36491.17
10:18:09|36477.
10:18:10|36477.02
10:18:11|36483.52
10:18:12|36479.2
10:18:13|36472.88
10:18:14|36470.3
10:18:15|36470.32
10:18:16|36484.48
10:18:17|36484.48
10:18:18|36484.48
10:18:19|36484.48
10:18:20|36487.12
10:18:21|36486.66
10:18:22|36488.23
10:18:23|36489.73
10:18:24|36505.07
10:18:25|36497.11
10:18:26|36504.3
10:18:28|36508.14
10:18:28|36509.57
10:18:29|36510.32
10:18:31|36497.33
10:18:31|36503.94
10:18:33|36503.94
10:18:34|36497.89
10:18:34|36503.4
10:18:36|36505.91
10:18:36|36488.23
10:18:37|36496.73
10:18:39|36488.29
10:18:39|36484.33
10:18:40|36484.33
10:18:41|36487.69
10:18:42|36487.69
10:18:43|36487.69
10:18:44|36492.46
10:18:45|36492.46
10:18:47|36499.99
10:18:47|36471.31
10:18:48|36471.31
10:18:49|36486.9
10:18:50|36486.9
10:18:52|36479.59
10:18:53|36482.55
10:18:54|36483.75
10:18:55|36495.32
10:18:57|36495.32
10:18:58|36495.32
10:18:59|36495.32
10:19:00|36495.61
10:19:01|36492.89
10:19:02|36493.98
10:19:03|36480.36
10:19:05|36480.36
10:19:05|36480.36
10:19:06|36480.36
10:19:07|36470.27
10:19:08|36470.28
10:19:09|36470.28
10:19:10|36470.94
10:19:11|36473.85
10:19:12|36477.2
10:19:13|36470.28
10:19:14|36477.65
10:19:15|36483.26
10:19:16|36495.32
10:19:17|36500.
10:19:18|36500.
10:19:19|36507.12
10:19:20|36524.59
10:19:21|36526.39
10:19:22|36519.37
10:19:23|36515.65
10:19:24|36507.31
10:19:25|36504.89
10:19:26|36523.09
10:19:27|36525.05
10:19:28|36523.49
10:19:29|36524.79
10:19:30|36531.12
10:19:31|36531.12
10:19:32|36531.12
10:19:33|36523.22
10:19:34|36509.8
10:19:36|36509.8
10:19:36|36508.23
10:19:37|36505.02
10:19:38|36508.38
10:19:39|36503.33
10:19:40|36503.34
10:19:41|36503.34
10:19:42|36503.34
10:19:43|36503.34
10:19:44|36508.96
10:19:45|36495.18
10:19:46|36501.76
10:19:47|36501.76
10:19:48|36501.76
10:19:49|36500.
10:19:50|36500.
10:19:51|36500.
10:19:52|36500.
10:19:54|36500.
10:19:55|36500.
10:19:56|36508.96
10:19:57|36523.75
10:19:58|36523.73
10:19:59|36539.26
10:20:01|36539.26
10:20:01|36544.37
10:20:02|36520.32
10:20:03|36514.01
10:20:04|36510.36
10:20:10|36476.65
10:20:11|36481.98
10:20:12|36471.21
10:20:13|36466.9
10:20:14|36466.9
10:20:15|36476.77
10:20:16|36476.77
10:20:16|36470.71
10:20:18|36482.67
10:20:19|36473.04
10:20:20|36476.52
10:20:20|36482.15
10:20:22|36459.45
10:20:23|36453.02
10:20:24|36458.21
10:20:25|36458.21
10:20:26|36448.
10:20:27|36448.09
10:20:28|36451.98
10:20:28|36431.46
10:20:29|36420.79
10:20:31|36420.79
10:20:31|36416.76
10:20:33|36425.99
10:20:34|36431.49
10:20:35|36431.46
10:20:35|36431.46
10:20:37|36431.46
10:20:38|36459.68
10:20:39|36472.11
10:20:39|36469.57
10:20:41|36469.57
10:20:42|36450.3
10:20:42|36459.02
10:20:44|36459.02
10:20:45|36473.56
10:20:46|36461.34
10:20:47|36464.5
10:20:48|36467.14
10:20:49|36499.98
10:20:50|36509.89
10:20:51|36518.38
10:20:52|36510.19
10:20:53|36510.19
10:20:54|36513.82
10:20:56|36495.06
10:20:56|36481.6
10:20:58|36483.56
10:20:59|36483.56
10:21:00|36475.32
10:21:02|36468.77
10:21:02|36458.45
10:21:03|36458.02
10:21:04|36468.3
10:21:05|36472.62
10:21:06|36465.38
10:21:07|36458.14
10:21:08|36462.72
10:21:09|36487.81
10:21:10|36487.81
10:21:11|36476.59
10:21:12|36476.59
10:21:13|36464.89
10:21:14|36464.89
10:21:15|36461.85
10:21:16|36459.46
10:21:17|36450.76
10:21:18|36452.58
10:21:19|36469.08
10:21:20|36453.91
10:21:21|36453.91
10:21:22|36460.41
10:21:23|36460.41
10:21:24|36450.77
10:21:25|36450.77
10:21:26|36458.77
10:21:28|36458.77
10:21:28|36451.14
10:21:29|36455.78
10:21:30|36464.45
10:21:31|36464.9
10:21:32|36462.21
10:21:33|36462.21
10:21:34|36462.21
10:21:35|36460.65
10:21:36|36450.42
10:21:37|36450.42
10:21:38|36449.85
10:21:39|36449.85
10:21:40|36449.83
10:21:41|36449.83
10:21:42|36441.75
10:21:43|36441.76
10:21:44|36441.76
10:21:45|36441.76
10:21:46|36441.76
10:21:47|36444.01
10:21:48|36449.48
10:21:49|36465.06
10:21:50|36465.06
10:21:51|36479.56
10:21:52|36476.8
10:21:53|36476.8
10:21:55|36473.94
10:21:56|36448.95
10:21:57|36451.18
10:21:59|36456.92
10:21:59|36447.18
10:22:00|36447.18
10:22:02|36447.18
10:22:03|36463.14
10:22:04|36463.14
10:22:05|36441.17
10:22:06|36436.45
10:22:07|36448.87
10:22:08|36448.87
10:22:09|36448.87
10:22:10|36446.44
10:22:11|36446.44
10:22:12|36446.44
10:22:13|36446.44
10:22:14|36451.49
10:22:15|36451.49
10:22:16|36453.2
10:22:17|36452.09
10:22:18|36452.09
10:22:19|36452.09
10:22:20|36447.93
10:22:21|36449.67
10:22:22|36449.67
10:22:23|36428.4
10:22:24|36438.36
10:22:25|36435.47
10:22:26|36446.32
10:22:28|36443.22
10:22:28|36443.22
10:22:29|36443.22
10:22:30|36443.22
10:22:31|36440.84
10:22:32|36440.86
10:22:33|36452.65
10:22:34|36438.53
10:22:35|36438.53
10:22:36|36438.53
10:22:37|36438.53
10:22:38|36438.53
10:22:39|36438.53
10:22:40|36445.08
10:22:41|36446.2
10:22:42|36446.2
10:22:43|36433.69
10:22:44|36446.51
10:22:45|36446.51
10:22:47|36442.86
10:22:47|36452.24
10:22:48|36447.32
10:22:49|36447.32
10:22:50|36447.95
10:22:52|36469.54
10:22:52|36459.92
10:22:53|36459.92
10:22:54|36469.52
10:22:56|36475.51
10:22:57|36483.92
10:22:58|36492.47
10:22:59|36492.48
10:23:00|36501.06
10:23:01|36495.18
10:23:02|36486.29
10:23:03|36488.43
10:23:04|36488.43
10:23:06|36501.06
10:23:06|36501.07
10:23:07|36506.83
10:23:09|36506.83
10:23:10|36505.07
10:23:11|36507.26
10:23:11|36507.26
10:23:13|36522.13
10:23:14|36522.13
10:23:15|36522.13
10:23:16|36522.13
10:23:17|36529.99
10:23:18|36532.1
10:23:18|36525.82
10:23:20|36532.7
10:23:20|36542.48
10:23:22|36542.48
10:23:23|36542.48
10:23:24|36535.17
10:23:25|36535.17
10:23:26|36527.93
10:23:27|36527.93
10:23:27|36529.8
10:23:29|36529.8
10:23:29|36532.4
10:23:31|36527.72
10:23:32|36559.6
10:23:32|36563.66
10:23:33|36552.24
10:23:35|36544.79
10:23:36|36551.8
10:23:37|36555.45
10:23:37|36567.49
10:23:39|36567.49
10:23:40|36569.21
10:23:41|36566.26
10:23:42|36560.94
10:23:42|36570.78
10:23:44|36576.06
10:23:45|36579.74
10:23:46|36580.36
10:23:46|36573.82
10:23:48|36589.73
10:23:48|36570.38
10:23:50|36577.41
10:23:51|36596.82
10:23:52|36588.54
10:23:52|36590.88
10:23:53|36576.56
10:23:55|36576.56
10:23:55|36570.37
10:23:57|36554.07
10:23:58|36555.85
10:23:59|36555.85
10:24:01|36551.2
10:24:01|36551.2
10:24:03|36555.85
10:24:03|36555.84
10:24:05|36555.84
10:24:06|36554.24
10:24:07|36554.24
10:24:08|36554.25
10:24:09|36554.21
10:24:10|36557.82
10:24:10|36561.84
10:24:12|36544.17
10:24:13|36540.36
10:24:14|36547.44
10:24:15|36531.8
10:24:16|36531.8
10:24:17|36528.51
10:24:18|36528.51
10:24:19|36520.77
10:24:20|36515.58
10:24:21|36515.58
10:24:22|36515.58
10:24:23|36504.55
10:24:24|36502.63
10:24:25|36500.02
10:24:26|36500.
10:24:27|36500.
10:24:28|36520.
10:24:29|36520.
10:24:30|36543.34
10:24:31|36535.02
10:24:32|36535.02
10:24:33|36521.8
10:24:34|36522.35
10:24:35|36528.45
10:24:36|36537.66
10:24:37|36550.87
10:24:38|36561.85
10:24:39|36561.85
10:24:40|36570.
10:24:41|36565.54
10:24:42|36565.54
10:24:43|36565.54
10:24:44|36565.54
10:24:45|36567.16
10:24:46|36567.16
10:24:47|36567.16
10:24:48|36552.75
10:24:49|36552.75
10:24:50|36552.75
10:24:51|36566.54
10:24:52|36574.07
10:24:53|36579.81
10:24:54|36578.03
10:24:55|36580.46
10:24:56|36595.63
10:24:57|36597.22
10:24:59|36603.22
10:25:00|36603.86
10:25:01|36603.86
10:25:02|36603.86
10:25:03|36598.19
10:25:04|36590.15
10:25:05|36581.81
10:25:06|36575.78
10:25:07|36557.63
10:25:08|36570.31
10:25:09|36559.36
10:25:10|36576.01
10:25:11|36563.57
10:25:12|36563.59
10:25:13|36555.03
10:25:14|36560.19
10:25:14|36560.19
10:25:16|36555.15
10:25:17|36555.15
10:25:18|36555.15
10:25:19|36550.5
10:25:20|36550.5
10:25:21|36548.64
10:25:22|36548.64
10:25:23|36554.7
10:25:23|36554.85
10:25:24|36554.72
10:25:26|36554.71
10:25:27|36547.01
10:25:28|36552.73
10:25:29|36551.35
10:25:30|36551.35
10:25:31|36539.75
10:25:32|36539.33
10:25:33|36529.9
10:25:33|36523.54
10:25:35|36535.7
10:25:36|36534.36
10:25:37|36534.36
10:25:38|36528.57
10:25:39|36528.57
10:25:39|36509.39
10:25:40|36503.71
10:25:41|36515.17
10:25:43|36515.17
10:25:43|36515.17
10:25:45|36510.52
10:25:46|36510.52
10:25:47|36510.91
10:25:48|36506.86
10:25:48|36505.71
10:25:50|36492.56
10:25:50|36500.01
10:25:52|36511.45
10:25:52|36509.01
10:25:54|36492.61
10:25:54|36492.52
10:25:56|36492.52
10:25:56|36492.52
10:25:57|36492.52
10:25:58|36492.9
10:26:00|36492.9
10:26:01|36492.52
10:26:02|36480.83
10:26:04|36477.45
10:26:05|36474.52
10:26:06|36464.39
10:26:07|36453.42
10:26:08|36457.24
10:26:09|36453.59
10:26:10|36461.35
10:26:11|36460.99
10:26:12|36460.99
10:26:13|36460.99
10:26:14|36450.31
10:26:15|36450.31
10:26:16|36452.57
10:26:17|36453.82
10:26:18|36470.25
10:26:19|36473.15
10:26:20|36457.43
10:26:21|36450.67
10:26:22|36450.67
10:26:23|36450.67
10:26:24|36440.58
10:26:25|36440.58
10:26:26|36440.58
10:26:27|36440.58
10:26:28|36457.45
10:26:29|36460.86
10:26:30|36460.86
10:26:31|36441.42
10:26:32|36431.47
10:26:33|36440.38
10:26:34|36424.5
10:26:35|36436.79
10:26:36|36440.58
10:26:37|36458.79
10:26:38|36458.36
10:26:39|36458.36
10:26:41|36458.36
10:26:41|36458.36
10:26:42|36432.82
10:26:43|36445.09
10:26:44|36448.72
10:26:45|36448.72
10:26:46|36456.01
10:26:47|36456.44
10:26:48|36463.12
10:26:49|36463.12
10:26:50|36463.12
10:26:51|36474.22
10:26:52|36474.22
10:26:53|36481.13
10:26:54|36475.65
10:26:55|36475.65
10:26:56|36465.15
10:26:57|36465.15
10:26:58|36454.25
10:27:00|36448.49
10:27:00|36448.49
10:27:02|36448.49
10:27:03|36446.03
10:27:04|36448.5
10:27:05|36458.71
10:27:07|36464.46
10:27:07|36462.12
10:27:08|36462.12
10:27:09|36462.12
10:27:10|36462.12
10:27:11|36462.12
10:27:12|36462.12
10:27:13|36459.71
10:27:14|36459.71
10:27:15|36459.84
10:27:16|36459.84
10:27:17|36459.84
10:27:18|36459.84
10:27:19|36461.96
10:27:20|36448.93
10:27:21|36456.14
10:27:22|36450.77
10:27:23|36443.27
10:27:24|36443.27
10:27:25|36448.18
10:27:26|36452.32
10:27:27|36457.35
10:27:28|36457.35
10:27:29|36456.6
10:27:30|36461.39
10:27:31|36461.39
10:27:32|36461.39
10:27:33|36445.63
10:27:34|36445.63
10:27:35|36449.28
10:27:36|36453.91
10:27:37|36453.91
10:27:38|36455.71
10:27:39|36455.71
10:27:40|36455.71
10:27:41|36461.39
10:27:42|36466.78
10:27:43|36466.78
10:27:44|36466.78
10:27:45|36466.78
10:27:46|36463.12
10:27:47|36463.12
10:27:48|36463.12
10:27:49|36450.13
10:27:50|36454.79
10:27:51|36454.79
10:27:52|36454.81
10:27:53|36459.64
10:27:54|36459.64
10:27:55|36459.65
10:27:56|36459.64
10:27:57|36459.64
10:27:58|36459.64
10:27:59|36456.33
10:28:01|36456.33
10:28:02|36444.39
10:28:03|36451.71
10:28:04|36451.71
10:28:05|36451.85
10:28:06|36451.85
10:28:08|36451.85
10:28:09|36455.
10:28:10|36450.78
10:28:11|36450.78
10:28:11|36463.4
10:28:13|36478.11
10:28:14|36491.67
10:28:14|36506.14
10:28:15|36516.49
10:28:16|36522.68
10:28:17|36522.69
10:28:18|36522.7
10:28:20|36508.7
10:28:20|36508.7
10:28:21|36508.7
10:28:23|36508.7
10:28:24|36495.34
10:28:25|36486.06
10:28:26|36460.03
10:28:26|36469.84
10:28:28|36469.84
10:28:28|36461.3
10:28:30|36461.51
10:28:30|36461.51
10:28:32|36456.69
10:28:33|36446.05
10:28:34|36446.05
10:28:36|36442.64
10:28:36|36428.81
10:28:37|36432.75
10:28:38|36432.74
10:28:39|36436.21
10:28:40|36436.21
10:28:41|36434.37
10:28:42|36434.4
10:28:43|36443.06
10:28:44|36443.16
10:28:45|36431.11
10:28:46|36436.76
10:28:47|36436.76
10:28:48|36438.58
10:28:49|36430.62
10:28:50|36428.31
10:28:51|36428.31
10:28:52|36428.31
10:28:53|36435.15
10:28:54|36443.06
10:28:55|36443.06
10:28:56|36439.7
10:28:57|36413.8
10:28:58|36397.74
10:28:59|36398.99
10:29:00|36393.34
10:29:01|36399.
10:29:02|36413.72
10:29:03|36414.14
10:29:05|36427.85
10:29:06|36433.72
10:29:07|36433.72
10:29:08|36442.41
10:29:09|36442.41
10:29:09|36438.7
10:29:11|36437.21
10:29:12|36427.2
10:29:12|36427.2
10:29:13|36416.66
10:29:15|36417.33
10:29:15|36412.99
10:29:17|36412.99
10:29:18|36409.86
10:29:18|36421.18
10:29:20|36421.18
10:29:21|36419.37
10:29:22|36424.91
10:29:23|36424.37
10:29:23|36426.63
10:29:25|36413.9
10:29:26|36413.9
10:29:27|36413.91
10:29:28|36405.92
10:29:29|36406.34
10:29:30|36402.96
10:29:31|36402.99
10:29:32|36392.81
10:29:33|36395.02
10:29:34|36400.19
10:29:35|36397.88
10:29:36|36398.38
10:29:37|36397.88
10:29:38|36397.8
10:29:39|36397.8
10:29:40|36397.8
10:29:41|36394.9
10:29:42|36390.01
10:29:43|36390.01
10:29:44|36390.01
10:29:45|36384.64
10:29:46|36384.64
10:29:47|36384.64
10:29:48|36386.3
10:29:49|36402.98
10:29:50|36412.72
10:29:51|36412.72
10:29:52|36430.19
10:29:53|36420.55
10:29:54|36420.55
10:29:55|36415.5
10:29:56|36439.92
10:29:57|36439.95
10:29:58|36445.67
10:29:59|36445.67
10:30:00|36445.67
10:30:01|36454.87
10:30:03|36454.4
10:30:04|36434.02
10:30:05|36420.04
10:30:06|36415.01
10:30:07|36408.35
10:30:08|36414.14
10:30:09|36423.58
10:30:10|36423.58
10:30:11|36408.64
10:30:12|36420.83
10:30:14|36408.65
10:30:14|36408.65
10:30:15|36408.63
10:30:16|36391.01
10:30:18|36396.85
10:30:18|36396.85
10:30:19|36397.88
10:30:21|36402.99
10:30:22|36402.99
10:30:23|36402.99
10:30:23|36402.99
10:30:25|36402.99
10:30:26|36395.57
10:30:27|36396.48
10:30:28|36398.17
10:30:28|36398.17
10:30:30|36398.17
10:30:31|36394.12
10:30:31|36393.8
10:30:32|36399.48
10:30:34|36391.5
10:30:35|36391.
10:30:36|36375.47
10:30:37|36370.
10:30:38|36375.42
10:30:39|36358.55
10:30:39|36375.46
10:30:41|36390.26
10:30:41|36402.72
10:30:43|36391.11
10:30:44|36391.11
10:30:45|36406.68
10:30:45|36406.68
10:30:47|36397.46
10:30:48|36406.03
10:30:49|36394.24
10:30:50|36390.3
10:30:50|36390.3
10:30:52|36390.3
10:30:53|36372.07
10:30:54|36394.95
10:30:55|36401.31
10:30:55|36401.31
10:30:57|36402.6
10:30:58|36402.6
10:30:58|36402.6
10:31:00|36402.3
10:31:00|36399.76
10:31:01|36399.76
10:31:03|36399.76
10:31:04|36399.76
10:31:05|36399.76
10:31:07|36405.63
10:31:07|36405.64
10:31:08|36429.42
10:31:10|36434.79
10:31:11|36427.61
10:31:12|36423.46
10:31:14|36423.46
10:31:14|36421.06
10:31:16|36407.57
10:31:16|36404.05
10:31:18|36411.63
10:31:19|36415.59
10:31:20|36425.55
10:31:21|36425.55
10:31:22|36425.55
10:31:23|36431.08
10:31:24|36431.08
10:31:25|36421.04
10:31:26|36421.04
10:31:27|36415.21
10:31:28|36415.21
10:31:29|36416.16
10:31:30|36416.16
10:31:31|36413.58
10:31:32|36399.78
10:31:33|36399.78
10:31:34|36410.23
10:31:35|36404.83
10:31:36|36400.48
10:31:37|36394.78
10:31:38|36390.
10:31:39|36382.44
10:31:40|36374.15
10:31:41|36374.15
10:31:42|36367.36
10:31:43|36373.13
10:31:44|36374.63
10:31:45|36377.98
10:31:46|36375.7
10:31:47|36386.16
10:31:48|36376.53
10:31:49|36392.21
10:31:50|36390.05
10:31:51|36376.58
10:31:52|36373.05
10:31:53|36383.69
10:31:54|36373.52
10:31:55|36369.2
10:31:56|36361.25
10:31:57|36361.25
10:31:58|36369.46
10:31:59|36377.58
10:32:00|36391.13
10:32:01|36380.67
10:32:02|36380.67
10:32:03|36367.11
10:32:04|36367.11
10:32:06|36374.76
10:32:07|36374.76
10:32:08|36375.22
10:32:09|36370.
10:32:10|36370.
10:32:10|36376.97
10:32:12|36369.97
10:32:12|36369.97
10:32:14|36369.97
10:32:15|36369.97
10:32:16|36354.52
10:32:17|36353.26
10:32:18|36350.
10:32:19|36348.6
10:32:20|36368.57
10:32:21|36368.57
10:32:22|36368.57
10:32:23|36369.99
10:32:24|36357.06
10:32:25|36348.62
10:32:26|36350.98
10:32:27|36350.98
10:32:28|36350.98
10:32:29|36347.65
10:32:30|36345.07
10:32:31|36345.07
10:32:33|36344.35
10:32:33|36344.35
10:32:34|36329.24
10:32:35|36318.11
10:32:36|36326.83
10:32:37|36327.81
10:32:38|36337.48
10:32:39|36337.48
10:32:40|36320.4
10:32:41|36336.48
10:32:42|36334.05
10:32:43|36320.19
10:32:44|36316.36
10:32:45|36323.63
10:32:46|36323.63
10:32:47|36313.73
10:32:48|36317.24
10:32:49|36312.53
10:32:50|36313.73
10:32:51|36313.77
10:32:52|36321.81
10:32:53|36344.34
10:32:54|36353.7
10:32:55|36340.18
10:32:56|36334.05
10:32:57|36319.17
10:32:58|36312.64
10:32:59|36312.35
10:33:00|36346.1
10:33:01|36337.98
10:33:02|36324.31
10:33:03|36318.
10:33:04|36312.35
10:33:06|36305.93
10:33:06|36305.93
10:33:08|36313.31
10:33:09|36313.31
10:33:10|36320.4
10:33:11|36320.4
10:33:12|36320.4
10:33:13|36317.37
10:33:14|36320.67
10:33:15|36320.67
10:33:16|36320.67
10:33:17|36312.86
10:33:18|36312.86
10:33:19|36310.05
10:33:20|36309.57
10:33:21|36315.35
10:33:22|36313.25
10:33:23|36311.71
10:33:24|36311.71
10:33:25|36319.89
10:33:26|36329.56
10:33:26|36329.56
10:33:28|36329.56
10:33:28|36302.93
10:33:30|36302.93
10:33:31|36305.55
10:33:32|36312.34
10:33:33|36305.41
10:33:33|36305.41
10:33:34|36305.37
10:33:36|36305.37
10:33:37|36305.71
10:33:38|36305.71
10:33:39|36305.71
10:33:39|36305.71
10:33:41|36315.18
10:33:41|36315.49
10:33:43|36315.49
10:33:44|36322.47
10:33:45|36325.51
10:33:46|36312.42
10:33:47|36300.25
10:33:48|36300.25
10:33:48|36302.33
10:33:49|36302.48
10:33:51|36304.13
10:33:52|36300.
10:33:52|36293.83
10:33:54|36281.16
10:33:55|36281.14
10:33:56|36281.14
10:33:57|36288.
10:33:58|36285.98
10:33:59|36302.19
10:34:00|36302.24
10:34:01|36302.24
10:34:01|36302.42
10:34:03|36299.1
10:34:04|36299.03
10:34:04|36295.57
10:34:06|36285.01
10:34:06|36279.29
10:34:08|36276.81
10:34:09|36267.41
10:34:10|36265.16
10:34:11|36265.16
10:34:13|36259.13
10:34:13|36250.
10:34:15|36229.96
10:34:16|36229.89
10:34:17|36206.62
10:34:17|36197.88
10:34:18|36174.79
10:34:19|36208.43
10:34:21|36200.94
10:34:21|36207.19
10:34:22|36222.26
10:34:24|36230.76
10:34:24|36225.78
10:34:25|36225.21
10:34:26|36222.
10:34:27|36228.61
10:34:28|36247.41
10:34:29|36258.04
10:34:30|36262.86
10:34:31|36270.59
10:34:32|36268.87
10:34:33|36274.23
10:34:35|36249.94
10:34:35|36249.94
10:34:36|36259.11
10:34:37|36259.06
10:34:38|36259.06
10:34:39|36259.06
10:34:40|36241.24
10:34:42|36252.8
10:34:42|36244.33
10:34:44|36239.78
10:34:44|36224.51
10:34:46|36224.52
10:34:47|36229.51
10:34:47|36242.5
10:34:48|36252.76
10:34:49|36244.97
10:34:50|36233.25
10:34:51|36233.98
10:34:53|36224.51
10:34:53|36226.49
10:34:54|36224.52
10:34:55|36226.86
10:34:56|36245.28
10:34:57|36245.28
10:34:58|36246.
10:34:59|36249.1
10:35:00|36249.1
10:35:01|36249.1
10:35:03|36249.1
10:35:04|36249.1
10:35:05|36250.
10:35:06|36243.39
10:35:07|36243.39
10:35:09|36237.
10:35:10|36237.
10:35:10|36241.72
10:35:11|36233.22
10:35:13|36207.63
10:35:14|36196.63
10:35:15|36195.43
10:35:16|36174.79
10:35:17|36158.78
10:35:18|36170.48
10:35:19|36150.
10:35:19|36165.27
10:35:21|36158.32
10:35:21|36159.67
10:35:23|36159.67
10:35:23|36159.47
10:35:25|36173.37
10:35:26|36173.37
10:35:27|36156.66
10:35:28|36156.66
10:35:29|36155.05
10:35:30|36120.76
10:35:30|36111.01
10:35:32|36098.38
10:35:32|36100.
10:35:33|36115.08
10:35:35|36136.11
10:35:36|36133.17
10:35:37|36142.87
10:35:38|36155.05
10:35:38|36157.28
10:35:40|36161.93
10:35:41|36159.11
10:35:42|36129.85
10:35:43|36139.56
10:35:44|36148.89
10:35:45|36164.87
10:35:46|36154.41
10:35:47|36136.33
10:35:48|36149.65
10:35:49|36159.03
10:35:50|36149.1
10:35:51|36155.
10:35:52|36151.63
10:35:53|36151.75
10:35:54|36149.99
10:35:55|36141.99
10:35:56|36128.56
10:35:58|36129.85
10:35:59|36184.
10:35:59|36198.29
10:36:00|36198.28
10:36:01|36167.56
10:36:02|36176.93
10:36:03|36172.74
10:36:04|36139.23
10:36:06|36139.23
10:36:07|36122.79
10:36:08|36105.59
10:36:10|36118.44
10:36:11|36151.8
10:36:12|36144.5
10:36:12|36156.62
10:36:14|36150.81
10:36:14|36142.44
10:36:16|36159.81
10:36:17|36141.25
10:36:17|36114.31
10:36:19|36114.31
10:36:20|36124.62
10:36:21|36129.72
10:36:22|36115.24
10:36:23|36109.32
10:36:24|36121.67
10:36:25|36121.67
10:36:26|36121.67
10:36:27|36121.67
10:36:28|36111.05
10:36:29|36112.63
10:36:30|36112.63
10:36:31|36101.28
10:36:32|36085.86
10:36:33|36086.34
10:36:34|36101.56
10:36:36|36093.4
10:36:37|36092.14
10:36:37|36101.96
10:36:39|36094.81
10:36:40|36081.61
10:36:40|36085.37
10:36:41|36085.43
10:36:43|36074.74
10:36:43|36067.55
10:36:44|36083.81
10:36:46|36073.25
10:36:47|36067.
10:36:47|36077.7
10:36:49|36079.89
10:36:50|36103.63
10:36:51|36123.74
10:36:52|36123.74
10:36:53|36123.74
10:36:54|36125.26
10:36:55|36148.43
10:36:56|36148.43
10:36:57|36157.45
10:36:58|36157.45
10:36:59|36138.98
10:37:00|36124.28
10:37:01|36124.28
10:37:02|36134.1
10:37:03|36134.1
10:37:04|36120.51
10:37:05|36120.51
10:37:06|36104.06
10:37:07|36101.51
10:37:08|36113.47
10:37:09|36132.29
10:37:10|36132.29
10:37:12|36158.25
10:37:13|36167.65
10:37:15|36188.39
10:37:15|36193.79
10:37:16|36185.32
10:37:17|36188.31
10:37:18|36183.78
10:37:19|36194.41
10:37:20|36194.42
10:37:21|36222.
10:37:22|36183.79
10:37:23|36163.51
10:37:24|36163.51
10:37:25|36173.18
10:37:26|36173.54
10:37:27|36159.76
10:37:28|36179.11
10:37:29|36185.78
10:37:30|36169.58
10:37:31|36202.89
10:37:32|36199.69
10:37:33|36193.14
10:37:34|36193.14
10:37:35|36190.25
10:37:36|36190.25
10:37:37|36190.25
10:37:38|36199.69
10:37:39|36199.68
10:37:40|36192.5
10:37:41|36198.62
10:37:42|36196.51
10:37:43|36210.32
10:37:44|36210.32
10:37:45|36206.38
10:37:46|36217.
10:37:47|36217.01
10:37:48|36217.01
10:37:49|36237.15
10:37:50|36247.73
10:37:51|36252.87
10:37:52|36266.04
10:37:53|36266.03
10:37:54|36240.47
10:37:55|36239.88
10:37:56|36239.89
10:37:57|36223.31
10:37:58|36209.6
10:37:59|36208.39
10:38:00|36197.03
10:38:02|36198.69
10:38:03|36235.36
10:38:03|36237.17
10:38:04|36242.64
10:38:11|36237.36
10:38:13|36225.31
10:38:13|36218.09
10:38:14|36218.09
10:38:15|36236.3
10:38:16|36236.3
10:38:17|36208.89
10:38:18|36226.48
10:38:19|36249.36
10:38:20|36266.02
10:38:21|36265.69
10:38:23|36264.9
10:38:24|36265.42
10:38:24|36265.42
10:38:26|36265.42
10:38:27|36274.61
10:38:27|36273.68
10:38:29|36282.82
10:38:29|36280.78
10:38:30|36261.85
10:38:31|36262.11
10:38:32|36247.97
10:38:33|36247.97
10:38:34|36225.3
10:38:35|36209.18
10:38:36|36201.48
10:38:37|36207.07
10:38:39|36207.07
10:38:40|36211.24
10:38:41|36191.68
10:38:41|36196.44
10:38:42|36207.07
10:38:43|36214.56
10:38:44|36207.07
10:38:45|36194.95
10:38:46|36189.01
10:38:48|36189.01
10:38:49|36181.18
10:38:50|36179.94
10:38:50|36180.83
10:38:51|36178.69
10:38:52|36176.11
10:38:53|36156.73
10:38:54|36156.73
10:38:56|36156.84
10:38:56|36156.72
10:38:57|36156.72
10:38:59|36154.01
10:39:00|36164.5
10:39:01|36163.75
10:39:01|36137.65
10:39:03|36132.96
10:39:04|36112.64
10:39:05|36121.19
10:39:05|36100.
10:39:07|36113.39
10:39:07|36121.87
10:39:08|36117.29
10:39:10|36117.29
10:39:10|36117.29
10:39:12|36135.44
10:39:14|36146.79
10:39:14|36164.87
10:39:15|36162.17
10:39:16|36155.11
10:39:17|36169.61
10:39:18|36169.61
10:39:19|36173.69
10:39:20|36184.07
10:39:22|36183.36
10:39:22|36178.22
10:39:23|36152.5
10:39:24|36135.28
10:39:25|36136.3
10:39:27|36106.25
10:39:27|36117.12
10:39:28|36120.02
10:39:29|36116.21
10:39:31|36116.21
10:39:31|36113.31
10:39:33|36089.02
10:39:34|36104.73
10:39:34|36107.14
10:39:35|36137.14
10:39:36|36127.1
10:39:37|36119.8
10:39:38|36089.02
10:39:40|36089.24
10:39:40|36097.29
10:39:41|36097.97
10:39:42|36097.97
10:39:43|36083.79
10:39:45|36077.97
10:39:46|36077.98
10:39:47|36081.78
10:39:48|36077.64
10:39:49|36075.09
10:39:50|36066.46
10:39:51|36085.22
10:39:52|36070.52
10:39:53|36066.89
10:39:54|36072.84
10:39:55|36044.11
10:39:56|36027.08
10:39:57|36047.72
10:39:58|36110.84
10:39:59|36148.23
10:40:00|36148.75
10:40:01|36183.19
10:40:02|36191.88
10:40:03|36166.48
10:40:04|36149.22
10:40:05|36173.15
10:40:06|36179.64
10:40:07|36176.06
10:40:09|36196.45
10:40:09|36204.23
10:40:10|36221.62
10:40:11|36198.31
10:40:12|36209.5
10:40:14|36223.54
10:40:15|36238.
10:40:16|36252.87
10:40:16|36278.33
10:40:18|36267.39
10:40:19|36250.42
10:40:20|36250.42
10:40:21|36241.11
10:40:22|36242.16
10:40:23|36287.41
10:40:24|36271.98
10:40:25|36272.19
10:40:26|36272.19
10:40:27|36247.52
10:40:28|36234.49
10:40:29|36234.49
10:40:30|36242.38
10:40:31|36248.78
10:40:32|36236.05
10:40:33|36235.96
10:40:34|36235.96
10:40:36|36234.74
10:40:37|36213.89
10:40:37|36213.89
10:40:39|36195.29
10:40:39|36194.79
10:40:40|36194.79
10:40:41|36207.23
10:40:43|36216.78
10:40:43|36190.45
10:40:44|36180.78
10:40:46|36179.84
10:40:47|36186.19
10:40:47|36175.97
10:40:48|36175.3
10:40:49|36178.66
10:40:50|36178.66
10:40:51|36189.18
10:40:53|36184.77
10:40:53|36182.44
10:40:54|36182.59
10:40:56|36179.82
10:40:57|36160.53
10:40:57|36156.94
10:40:59|36185.11
10:41:00|36182.95
10:41:00|36182.95
10:41:01|36182.95
10:41:03|36206.34
10:41:03|36215.09
10:41:04|36215.09
10:41:05|36229.62
10:41:06|36215.21
10:41:07|36215.21
10:41:09|36230.36
10:41:10|36230.36
10:41:10|36226.5
10:41:11|36225.29
10:41:12|36238.66
10:41:14|36254.
10:41:16|36247.54
10:41:16|36247.54
10:41:17|36248.41
10:41:18|36261.85
10:41:19|36261.85
10:41:20|36262.92
10:41:21|36251.72
10:41:23|36242.44
10:41:24|36261.1
10:41:24|36249.72
10:41:26|36245.27
10:41:26|36254.26
10:41:27|36254.2
10:41:28|36237.18
10:41:30|36300.
10:41:30|36293.84
10:41:32|36311.69
10:41:32|36320.41
10:41:34|36326.22
10:41:34|36329.34
10:41:36|36329.34
10:41:37|36325.23
10:41:38|36295.02
10:41:39|36288.02
10:41:40|36290.11
10:41:41|36290.13
10:41:42|36304.74
10:41:43|36336.55
10:41:44|36327.36
10:41:45|36335.12
10:41:46|36326.36
10:41:47|36326.36
10:41:48|36319.86
10:41:49|36319.86
10:41:49|36330.19
10:41:51|36333.31
10:41:52|36330.99
10:41:53|36335.12
10:41:54|36335.19
10:41:55|36335.13
10:41:56|36334.01
10:41:57|36323.08
10:41:58|36305.65
10:41:59|36307.97
10:42:00|36319.16
10:42:01|36329.83
10:42:02|36328.14
10:42:03|36340.24
10:42:05|36345.07
10:42:05|36342.34
10:42:07|36321.21
10:42:08|36328.77
10:42:08|36328.77
10:42:10|36328.33
10:42:11|36319.89
10:42:11|36324.57
10:42:13|36317.68
10:42:14|36317.35
10:42:15|36317.42
10:42:16|36307.97
10:42:18|36318.18
10:42:18|36318.18
10:42:19|36296.18
10:42:20|36294.01
10:42:21|36292.18
10:42:22|36292.18
10:42:23|36285.73
10:42:24|36298.83
10:42:25|36307.42
10:42:26|36307.42
10:42:27|36327.53
10:42:28|36327.53
10:42:29|36328.13
10:42:30|36328.13
10:42:32|36320.92
10:42:32|36301.37
10:42:33|36300.01
10:42:34|36280.78
10:42:35|36280.78
10:42:36|36280.78
10:42:37|36279.68
10:42:38|36277.23
10:42:39|36281.06
10:42:40|36270.46
10:42:41|36258.35
10:42:42|36258.35
10:42:43|36258.35
10:42:44|36262.19
10:42:45|36272.58
10:42:46|36277.34
10:42:47|36277.34
10:42:48|36280.81
10:42:49|36281.73
10:42:50|36289.11
10:42:51|36276.63
10:42:52|36262.97
10:42:53|36262.77
10:42:54|36262.77
10:42:55|36256.92
10:42:56|36270.72
10:42:57|36270.72
10:42:58|36276.1
10:42:59|36284.51
10:43:00|36278.65
10:43:01|36269.13
10:43:02|36264.6
10:43:03|36256.41
10:43:04|36256.41
10:43:05|36256.15
10:43:06|36238.31
10:43:07|36226.59
10:43:08|36225.06
10:43:09|36225.06
10:43:10|36225.08
10:43:11|36225.08
10:43:12|36225.08
10:43:13|36225.08
10:43:14|36225.61
10:43:15|36225.59
10:43:16|36212.63
10:43:17|36202.37
10:43:19|36213.43
10:43:20|36222.13
10:43:20|36222.13
10:43:22|36254.87
10:43:23|36254.87
10:43:23|36285.63
10:43:25|36291.01
10:43:26|36277.87
10:43:26|36282.5
10:43:27|36283.94
10:43:28|36280.08
10:43:30|36291.44
10:43:30|36313.17
10:43:31|36313.17
10:43:33|36305.44
10:43:33|36305.44
10:43:34|36309.04
10:43:36|36309.04
10:43:36|36298.07
10:43:38|36281.91
10:43:39|36294.02
10:43:39|36282.05
10:43:40|36277.64
10:43:42|36287.16
10:43:43|36267.
10:43:44|36261.08
10:43:45|36255.48
10:43:46|36244.22
10:43:47|36234.82
10:43:48|36234.82
10:43:49|36234.82
10:43:50|36234.82
10:43:51|36239.64
10:43:52|36244.17
10:43:53|36242.34
10:43:54|36234.2
10:43:55|36220.12
10:43:56|36229.03
10:43:57|36236.43
10:43:58|36236.43
10:43:59|36236.6
10:44:00|36230.1
10:44:01|36227.6
10:44:02|36235.5
10:44:03|36236.58
10:44:04|36236.58
10:44:05|36227.6
10:44:06|36227.6
10:44:07|36227.6
10:44:08|36210.04
10:44:09|36214.54
10:44:10|36211.57
10:44:11|36207.34
10:44:12|36206.81
10:44:13|36207.38
10:44:14|36207.38
10:44:15|36207.37
10:44:16|36207.37
10:44:18|36207.38
10:44:18|36207.37
10:44:19|36202.22
10:44:21|36197.2
10:44:21|36197.2
10:44:22|36202.93
10:44:24|36227.6
10:44:25|36227.59
10:44:25|36227.6
10:44:26|36222.42
10:44:27|36190.81
10:44:28|36177.95
10:44:29|36177.96
10:44:30|36176.2
10:44:31|36176.2
10:44:33|36171.75
10:44:33|36165.41
10:44:34|36170.25
10:44:35|36162.29
10:44:36|36164.66
10:44:37|36165.53
10:44:38|36167.7
10:44:39|36172.49
10:44:41|36189.17
10:44:41|36186.74
10:44:43|36178.28
10:44:44|36179.
10:44:45|36179.24
10:44:45|36173.17
10:44:46|36167.13
10:44:47|36169.48
10:44:49|36175.51
10:44:50|36175.51
10:44:50|36175.51
10:44:51|36187.61
10:44:52|36147.24
10:44:53|36149.89
10:44:54|36149.89
10:44:55|36153.24
10:44:56|36143.8
10:44:57|36144.79
10:44:58|36153.94
10:44:59|36153.93
10:45:00|36153.94
10:45:02|36158.47
10:45:02|36158.47
10:45:03|36177.37
10:45:05|36197.9
10:45:05|36214.06
10:45:06|36214.41
10:45:07|36214.41
10:45:08|36214.41
10:45:09|36215.53
10:45:11|36236.95
10:45:11|36247.86
10:45:12|36227.26
10:45:13|36227.04
10:45:14|36214.53
10:45:15|36196.4
10:45:16|36196.74
10:45:18|36210.39
10:45:19|36208.03
10:45:20|36196.74
10:45:22|36212.08
10:45:22|36202.73
10:45:24|36211.63
10:45:24|36211.63
10:45:25|36202.26
10:45:27|36202.26
10:45:28|36181.88
10:45:28|36175.29
10:45:29|36163.9
10:45:30|36163.9
10:45:31|36173.89
10:45:32|36163.86
10:45:34|36172.5
10:45:34|36172.5
10:45:35|36147.25
10:45:36|36148.68
10:45:37|36148.68
10:45:38|36150.99
10:45:40|36181.55
10:45:41|36181.55
10:45:41|36170.15
10:45:42|36151.
10:45:43|36161.35
10:45:45|36181.53
10:45:46|36185.74
10:45:47|36185.76
10:45:47|36176.02
10:45:49|36182.46
10:45:50|36176.64
10:45:51|36173.83
10:45:52|36173.83
10:45:53|36182.83
10:45:54|36201.59
10:45:55|36203.4
10:45:56|36203.43
10:45:57|36206.57
10:45:58|36216.51
10:45:59|36230.36
10:46:00|36235.25
10:46:01|36224.79
10:46:02|36224.79
10:46:03|36228.42
10:46:04|36228.42
10:46:05|36198.43
10:46:06|36198.43
10:46:07|36198.43
10:46:08|36191.73
10:46:09|36196.26
10:46:10|36196.26
10:46:11|36196.26
10:46:12|36196.26
10:46:13|36196.26
10:46:15|36196.26
10:46:15|36196.26
10:46:16|36187.17
10:46:17|36187.17
10:46:19|36187.17
10:46:20|36191.46
10:46:22|36174.18
10:46:23|36160.21
10:46:23|36176.78
10:46:25|36176.78
10:46:25|36171.85
10:46:27|36186.56
10:46:28|36186.56
10:46:29|36186.56
10:46:29|36186.56
10:46:31|36197.26
10:46:32|36197.77
10:46:33|36204.91
10:46:34|36206.34
10:46:35|36222.71
10:46:36|36230.34
10:46:37|36230.34
10:46:38|36220.75
10:46:39|36233.12
10:46:40|36234.8
10:46:41|36234.8
10:46:42|36234.8
10:46:43|36228.63
10:46:44|36228.63
10:46:45|36220.39
10:46:46|36220.39
10:46:47|36218.88
10:46:48|36214.15
10:46:49|36200.18
10:46:50|36200.17
10:46:51|36249.97
10:46:52|36220.14
10:46:53|36220.14
10:46:54|36222.59
10:46:56|36249.97
10:46:56|36249.97
10:46:57|36249.97
10:46:59|36253.96
10:46:59|36241.46
10:47:00|36236.81
10:47:01|36226.5
10:47:02|36206.66
10:47:04|36206.6
10:47:04|36200.01
10:47:06|36200.01
10:47:06|36192.34
10:47:08|36206.64
10:47:09|36218.16
10:47:09|36218.16
10:47:10|36217.77
10:47:11|36221.23
10:47:13|36221.23
10:47:13|36255.26
10:47:14|36239.78
10:47:15|36239.78
10:47:16|36231.38
10:47:17|36221.51
10:47:18|36221.51
10:47:20|36223.73
10:47:21|36201.21
10:47:22|36214.84
10:47:23|36224.
10:47:24|36229.83
10:47:25|36225.63
10:47:26|36225.63
10:47:27|36225.63
10:47:28|36225.63
10:47:29|36230.21
10:47:31|36230.21
10:47:31|36230.21
10:47:32|36230.21
10:47:33|36229.93
10:47:34|36209.85
10:47:35|36213.12
10:47:36|36205.06
10:47:38|36198.68
10:47:39|36203.02
10:47:40|36196.22
10:47:41|36192.67
10:47:42|36197.15
10:47:43|36197.15
10:47:44|36193.06
10:47:45|36185.64
10:47:47|36189.21
10:47:47|36191.15
10:47:48|36189.55
10:47:49|36204.57
10:47:51|36223.7
10:47:51|36223.7
10:47:53|36223.69
10:47:53|36211.78
10:47:55|36205.06
10:47:56|36196.22
10:47:56|36195.3
10:47:58|36189.76
10:47:58|36192.94
10:47:59|36193.12
10:48:00|36193.12
10:48:01|36183.06
10:48:03|36185.54
10:48:03|36182.79
10:48:04|36219.06
10:48:06|36218.33
10:48:07|36213.6
10:48:07|36210.47
10:48:08|36210.47
10:48:09|36185.37
10:48:11|36192.74
10:48:11|36193.14
10:48:12|36193.14
10:48:13|36189.39
10:48:14|36189.39
10:48:16|36181.43
10:48:16|36183.
10:48:17|36183.02
10:48:18|36186.47
10:48:19|36192.31
10:48:21|36198.49
10:48:22|36198.49
10:48:24|36186.07
10:48:24|36186.07
10:48:26|36186.07
10:48:27|36186.07
10:48:28|36198.53
10:48:29|36198.53
10:48:30|36198.54
10:48:31|36196.78
10:48:32|36196.78
10:48:33|36196.78
10:48:34|36192.71
10:48:35|36188.57
10:48:36|36188.57
10:48:37|36182.01
10:48:38|36174.81
10:48:39|36182.92
10:48:40|36176.38
10:48:40|36182.75
10:48:42|36174.81
10:48:43|36177.48
10:48:44|36177.48
10:48:45|36177.48
10:48:46|36138.16
10:48:47|36131.88
10:48:48|36114.41
10:48:49|36108.56
10:48:50|36117.25
10:48:51|36117.26
10:48:52|36132.81
10:48:53|36149.91
10:48:54|36149.83
10:48:55|36149.83
10:48:56|36129.57
10:48:58|36106.97
10:48:58|36100.2
10:49:00|36108.2
10:49:01|36128.92
10:49:02|36139.64
10:49:03|36139.64
10:49:04|36136.39
10:49:05|36132.25
10:49:06|36132.25
10:49:07|36110.67
10:49:08|36115.27
10:49:09|36105.89
10:49:10|36113.38
10:49:11|36103.89
10:49:12|36103.89
10:49:13|36111.54
10:49:14|36112.83
10:49:15|36104.84
10:49:16|36099.3
10:49:18|36085.77
10:49:18|36085.77
10:49:19|36082.65
10:49:20|36060.45
10:49:22|36058.65
10:49:23|36058.65
10:49:25|36053.95
10:49:26|36067.61
10:49:27|36063.12
10:49:27|36064.66
10:49:29|36040.4
10:49:31|36071.57
10:49:31|36048.23
10:49:33|36051.75
10:49:33|36041.52
10:49:35|36035.39
10:49:35|36027.94
10:49:36|36023.36
10:49:38|36029.6
10:49:38|36037.2
10:49:40|36043.37
10:49:40|36043.37
10:49:41|36043.37
10:49:43|36032.43
10:49:43|36032.43
10:49:44|36030.79
10:49:46|36014.
10:49:46|36017.35
10:49:47|36013.41
10:49:49|36013.46
10:49:50|36014.54
10:49:51|36046.04
10:49:52|36066.3
10:49:53|36081.88
10:49:54|36081.87
10:49:55|36100.08
10:49:56|36083.27
10:49:57|36054.91
10:49:58|36071.24
10:49:59|36071.24
10:50:00|36071.24
10:50:01|36089.46
10:50:03|36082.53
10:50:04|36082.53
10:50:04|36090.07
10:50:06|36106.13
10:50:06|36100.18
10:50:08|36112.53
10:50:08|36114.36
10:50:09|36116.75
10:50:10|36122.76
10:50:11|36140.37
10:50:12|36145.38
10:50:14|36139.
10:50:14|36139.
10:50:15|36149.35
10:50:16|36150.72
10:50:17|36145.71
10:50:18|36150.1
10:50:19|36157.71
10:50:20|36145.38
10:50:21|36148.61
10:50:23|36157.72
10:50:24|36153.29
10:50:26|36152.88
10:50:26|36152.87
10:50:27|36147.13
10:50:28|36147.13
10:50:30|36166.97
10:50:31|36171.73
10:50:31|36171.73
10:50:33|36208.83
10:50:34|36217.67
10:50:35|36212.63
10:50:36|36214.09
10:50:37|36217.67
10:50:38|36201.57
10:50:39|36218.08
10:50:40|36243.49
10:50:41|36244.01
10:50:42|36252.34
10:50:43|36256.28
10:50:44|36245.88
10:50:45|36220.34
10:50:46|36215.29
10:50:47|36206.68
10:50:48|36203.16
10:50:49|36203.16
10:50:50|36216.88
10:50:51|36227.41
10:50:52|36253.23
10:50:54|36245.33
10:50:54|36237.97
10:50:55|36208.87
10:50:56|36194.42
10:50:57|36198.72
10:50:58|36200.14
10:50:59|36191.64
10:51:00|36217.7
10:51:01|36237.48
10:51:02|36223.9
10:51:03|36209.26
10:51:04|36209.26
10:51:05|36200.26
10:51:06|36211.
10:51:07|36234.14
10:51:08|36234.14
10:51:09|36234.14
10:51:10|36219.14
10:51:11|36224.4
10:51:12|36224.4
10:51:13|36200.
10:51:14|36199.28
10:51:15|36200.01
10:51:16|36210.11
10:51:17|36216.72
10:51:18|36197.85
10:51:19|36220.71
10:51:20|36220.71
10:51:21|36204.05
10:51:22|36197.66
10:51:23|36200.35
10:51:25|36216.79
10:51:25|36216.79
10:51:27|36220.34
10:51:28|36221.34
10:51:29|36217.29
10:51:30|36217.29
10:51:31|36193.29
10:51:32|36199.24
10:51:33|36199.25
10:51:34|36207.24
10:51:35|36207.24
10:51:36|36195.52
10:51:37|36195.52
10:51:38|36200.83
10:51:39|36205.78
10:51:40|36198.42
10:51:41|36198.42
10:51:42|36206.08
10:51:43|36206.08
10:51:44|36206.07
10:51:45|36206.26
10:51:46|36216.54
10:51:47|36217.36
10:51:48|36194.47
10:51:49|36194.47
10:51:50|36194.47
10:51:51|36194.48
10:51:52|36180.19
10:51:53|36154.32
10:51:54|36154.31
10:51:55|36159.11
10:51:56|36156.6
10:51:57|36156.6
10:51:58|36156.6
10:51:59|36192.4
10:52:00|36209.14
10:52:01|36210.39
10:52:02|36182.64
10:52:04|36173.33
10:52:04|36177.97
10:52:05|36169.67
10:52:06|36166.71
10:52:07|36158.76
10:52:08|36146.74
10:52:09|36144.12
10:52:10|36157.02
10:52:11|36133.33
10:52:12|36112.18
10:52:13|36113.16
10:52:14|36125.66
10:52:15|36120.25
10:52:16|36130.69
10:52:17|36130.69
10:52:18|36130.69
10:52:19|36144.05
10:52:20|36168.92
10:52:21|36169.88
10:52:22|36162.17
10:52:23|36151.25
10:52:25|36148.35
10:52:26|36116.79
10:52:27|36120.62
10:52:29|36128.91
10:52:30|36124.54
10:52:31|36113.77
10:52:32|36106.
10:52:33|36106.
10:52:34|36125.64
10:52:35|36125.64
10:52:36|36120.71
10:52:37|36120.71
10:52:38|36116.79
10:52:39|36116.79
10:52:40|36116.86
10:52:41|36116.86
10:52:42|36118.96
10:52:43|36116.17
10:52:45|36116.17
10:52:45|36109.4
10:52:46|36104.84
10:52:47|36100.
10:52:48|36096.63
10:52:49|36096.63
10:52:50|36098.98
10:52:51|36098.98
10:52:52|36096.39
10:52:53|36125.84
10:52:54|36116.02
10:52:55|36108.37
10:52:56|36085.13
10:52:57|36058.81
10:52:58|36075.9
10:52:59|36078.08
10:53:00|36078.08
10:53:01|36110.07
10:53:02|36123.11
10:53:03|36144.81
10:53:04|36125.39
10:53:05|36125.39
10:53:06|36142.19
10:53:07|36127.95
10:53:08|36138.02
10:53:09|36139.44
10:53:10|36156.54
10:53:11|36180.17
10:53:12|36208.02
10:53:13|36230.76
10:53:14|36219.72
10:53:15|36226.67
10:53:16|36209.87
10:53:17|36223.06
10:53:18|36197.05
10:53:19|36177.4
10:53:20|36185.62
10:53:21|36226.4
10:53:22|36253.01
10:53:23|36253.51
10:53:24|36260.
10:53:26|36257.18
10:53:27|36253.13
10:53:28|36249.21
10:53:28|36234.34
10:53:30|36209.92
10:53:32|36185.87
10:53:32|36171.36
10:53:33|36164.35
10:53:34|36193.88
10:53:36|36194.01
10:53:37|36199.15
10:53:37|36210.27
10:53:38|36210.27
10:53:40|36211.78
10:53:41|36195.09
10:53:41|36195.09
10:53:43|36201.06
10:53:44|36201.06
10:53:45|36196.47
10:53:46|36211.95
10:53:47|36214.41
10:53:48|36224.31
10:53:49|36220.68
10:53:50|36220.68
10:53:51|36220.68
10:53:52|36218.52
10:53:53|36211.78
10:53:54|36211.78
10:53:55|36211.78
10:53:56|36205.25
10:53:57|36201.57
10:53:58|36201.06
10:53:59|36201.86
10:54:00|36210.11
10:54:01|36214.29
10:54:02|36213.55
10:54:03|36199.57
10:54:04|36199.5
10:54:06|36204.97
10:54:06|36176.34
10:54:07|36183.25
10:54:08|36183.24
10:54:09|36183.24
10:54:10|36172.63
10:54:11|36182.19
10:54:12|36184.17
10:54:13|36199.96
10:54:14|36226.83
10:54:20|36257.82
10:54:21|36259.48
10:54:22|36249.34
10:54:22|36230.32
10:54:24|36226.57
10:54:25|36195.12
10:54:26|36170.77
10:54:27|36166.97
10:54:29|36161.15
10:54:29|36161.15
10:54:31|36165.92
10:54:31|36165.92
10:54:33|36156.85
10:54:34|36156.85
10:54:35|36161.59
10:54:36|36164.69
10:54:37|36167.99
10:54:37|36158.79
10:54:39|36155.69
10:54:40|36155.69
10:54:41|36175.15
10:54:41|36180.23
10:54:43|36170.46
10:54:44|36170.46
10:54:45|36171.64
10:54:46|36180.17
10:54:47|36182.31
10:54:48|36190.86
10:54:48|36184.64
10:54:50|36197.53
10:54:51|36209.58
10:54:52|36200.02
10:54:53|36195.18
10:54:54|36182.19
10:54:55|36169.31
10:54:56|36163.02
10:54:57|36160.41
10:54:58|36151.6
10:54:59|36149.58
10:55:00|36156.67
10:55:01|36158.99
10:55:02|36159.09
10:55:03|36167.85
10:55:04|36167.85
10:55:05|36158.2
10:55:06|36151.83
10:55:07|36154.33
10:55:08|36151.08
10:55:09|36151.08
10:55:10|36151.08
10:55:11|36155.39
10:55:12|36163.27
10:55:13|36150.75
10:55:14|36142.22
10:55:15|36158.34
10:55:16|36169.31
10:55:17|36169.33
10:55:18|36170.57
10:55:19|36167.85
10:55:20|36167.85
10:55:21|36153.69
10:55:22|36153.69
10:55:23|36153.53
10:55:24|36153.53
10:55:25|36150.77
10:55:26|36149.69
10:55:27|36135.82
10:55:29|36134.58
10:55:30|36130.66
10:55:31|36130.66
10:55:32|36130.37
10:55:33|36103.13
10:55:34|36113.03
10:55:35|36107.18
10:55:37|36125.77
10:55:37|36150.92
10:55:38|36150.92
10:55:39|36150.92
10:55:40|36139.49
10:55:41|36143.92
10:55:42|36148.76
10:55:43|36150.94
10:55:44|36150.73
10:55:45|36141.
10:55:46|36122.25
10:55:47|36116.68
10:55:48|36116.84
10:55:49|36116.84
10:55:50|36116.84
10:55:51|36131.19
10:55:52|36150.92
10:55:53|36150.92
10:55:54|36150.92
10:55:55|36148.39
10:55:56|36150.94
10:55:57|36158.76
10:55:58|36161.21
10:55:59|36160.36
10:56:00|36151.68
10:56:01|36158.82
10:56:02|36165.32
10:56:03|36171.27
10:56:04|36186.97
10:56:05|36186.96
10:56:06|36182.01
10:56:07|36175.86
10:56:08|36177.81
10:56:09|36183.32
10:56:10|36183.32
10:56:11|36186.91
10:56:12|36184.74
10:56:13|36184.74
10:56:14|36184.74
10:56:15|36174.86
10:56:16|36169.11
10:56:17|36157.23
10:56:18|36161.15
10:56:19|36161.15
10:56:20|36161.19
10:56:21|36161.19
10:56:22|36156.82
10:56:23|36153.35
10:56:24|36153.35
10:56:25|36148.56
10:56:26|36136.31
10:56:27|36136.39
10:56:29|36124.71
10:56:30|36124.92
10:56:31|36124.92
10:56:32|36117.24
10:56:33|36117.24
10:56:34|36123.01
10:56:35|36123.01
10:56:36|36123.01
10:56:37|36123.01
10:56:38|36141.72
10:56:39|36143.74
10:56:40|36143.74
10:56:41|36152.07
10:56:43|36170.42
10:56:43|36166.39
10:56:44|36164.2
10:56:45|36165.78
10:56:47|36177.19
10:56:48|36177.18
10:56:49|36171.86
10:56:50|36172.71
10:56:50|36191.04
10:56:52|36190.23
10:56:53|36184.94
10:56:54|36184.83
10:56:55|36187.72
10:56:56|36187.72
10:56:57|36182.3
10:56:58|36179.34
10:56:59|36181.49
10:57:00|36181.49
10:57:01|36187.73
10:57:02|36182.73
10:57:03|36173.38
10:57:04|36173.38
10:57:05|36178.58
10:57:06|36184.93
10:57:07|36184.93
10:57:08|36184.93
10:57:09|36174.77
10:57:10|36179.78
10:57:11|36174.69
10:57:12|36174.26
10:57:13|36174.6
10:57:15|36169.22
10:57:15|36169.22
10:57:16|36169.22
10:57:17|36152.76
10:57:18|36152.76
10:57:19|36150.01
10:57:20|36150.01
10:57:21|36167.19
10:57:22|36173.52
10:57:24|36173.52
10:57:25|36173.52
10:57:25|36177.39
10:57:26|36177.39
10:57:27|36184.94
10:57:28|36194.62
10:57:30|36194.62
10:57:31|36193.98
10:57:32|36193.98
10:57:33|36192.72
10:57:34|36192.72
10:57:35|36181.45
10:57:36|36184.
10:57:37|36187.74
10:57:38|36187.74
10:57:40|36194.65
10:57:40|36201.62
10:57:41|36201.44
10:57:42|36201.76
10:57:44|36200.72
10:57:45|36200.72
10:57:46|36209.33
10:57:47|36207.55
10:57:47|36207.55
10:57:48|36205.95
10:57:50|36205.88
10:57:51|36203.27
10:57:52|36200.81
10:57:53|36211.69
10:57:54|36211.69
10:57:55|36211.69
10:57:56|36212.49
10:57:57|36212.49
10:57:58|36203.65
10:57:59|36203.65
10:58:00|36209.95
10:58:02|36208.19
10:58:02|36188.66
10:58:03|36178.11
10:58:04|36166.9
10:58:05|36178.12
10:58:06|36170.35
10:58:07|36169.2
10:58:09|36169.09
10:58:09|36169.08
10:58:10|36168.7
10:58:11|36171.21
10:58:13|36171.21
10:58:14|36183.64
10:58:15|36199.4
10:58:16|36213.46
10:58:17|36213.46
10:58:18|36217.9
10:58:19|36216.14
10:58:20|36216.14
10:58:21|36216.9
10:58:21|36213.45
10:58:23|36213.45
10:58:23|36216.31
10:58:25|36211.7
10:58:25|36212.26
10:58:27|36212.26
10:58:27|36209.22
10:58:29|36209.22
10:58:29|36209.22
10:58:31|36201.39
10:58:33|36201.39
10:58:34|36198.93
10:58:35|36198.93
10:58:36|36198.94
10:58:37|36186.75
10:58:38|36193.28
10:58:39|36209.76
10:58:40|36209.76
10:58:41|36222.55
10:58:42|36214.11
10:58:44|36222.54
10:58:44|36222.73
10:58:45|36220.91
10:58:46|36229.95
10:58:47|36227.98
10:58:48|36220.71
10:58:49|36223.05
10:58:50|36219.97
10:58:51|36222.9
10:58:52|36223.1
10:58:53|36230.05
10:58:54|36230.05
10:58:55|36225.71
10:58:56|36225.71
10:58:57|36225.72
10:58:58|36225.72
10:58:59|36225.72
10:59:00|36225.72
10:59:01|36225.72
10:59:02|36225.72
10:59:04|36222.63
10:59:05|36222.62
10:59:06|36196.67
10:59:07|36186.67
10:59:07|36195.18
10:59:09|36196.71
10:59:10|36196.62
10:59:11|36173.
10:59:12|36172.99
10:59:13|36173.
10:59:14|36181.63
10:59:15|36181.63
10:59:16|36176.74
10:59:17|36190.7
10:59:18|36193.6
10:59:19|36193.6
10:59:20|36187.8
10:59:21|36179.13
10:59:22|36179.13
10:59:23|36179.82
10:59:24|36183.69
10:59:25|36173.01
10:59:26|36160.5
10:59:27|36170.29
10:59:28|36171.31
10:59:29|36175.04
10:59:30|36175.04
10:59:31|36169.68
10:59:33|36175.24
10:59:33|36175.25
10:59:35|36181.53
10:59:36|36181.53
10:59:37|36195.38
10:59:38|36195.38
10:59:39|36195.38
10:59:40|36206.04
10:59:42|36206.05
10:59:42|36206.05
10:59:44|36200.21
10:59:45|36197.93
10:59:46|36202.82
10:59:47|36198.77
10:59:47|36200.61
10:59:48|36200.61
10:59:50|36200.61
10:59:51|36200.61
10:59:52|36192.06
10:59:53|36196.51
10:59:54|36193.83
10:59:55|36189.89
10:59:56|36189.89
10:59:57|36196.22
10:59:58|36175.26
10:59:59|36166.29
11:00:00|36159.23
11:00:01|36159.52
11:00:02|36159.52
11:00:03|36159.52
11:00:04|36159.23
11:00:05|36160.
11:00:07|36160.
11:00:07|36160.
11:00:08|36159.22
11:00:09|36150.08
11:00:10|36150.08
11:00:11|36127.11
11:00:12|36127.11
11:00:13|36127.11
11:00:14|36132.03
11:00:15|36129.24
11:00:16|36142.92
11:00:17|36142.92
11:00:18|36134.21
11:00:19|36154.06
11:00:20|36160.04
11:00:21|36174.94
11:00:22|36183.68
11:00:23|36206.39
11:00:24|36198.67
11:00:25|36209.69
11:00:26|36205.29
11:00:27|36205.78
11:00:28|36244.02
11:00:29|36234.88
11:00:30|36241.88
11:00:31|36248.51
11:00:33|36250.35
11:00:33|36241.92
11:00:34|36241.81
11:00:36|36241.97
11:00:37|36241.97
11:00:38|36244.26
11:00:39|36240.51
11:00:40|36240.51
11:00:41|36239.98
11:00:43|36245.32
11:00:43|36237.63
11:00:45|36240.97
11:00:46|36240.97
11:00:47|36236.25
11:00:48|36235.12
11:00:49|36234.16
11:00:49|36234.16
11:00:51|36234.16
11:00:52|36240.81
11:00:53|36238.81
11:00:54|36238.81
11:00:55|36238.81
11:00:56|36239.88
11:00:57|36231.26
11:00:58|36231.26
11:00:59|36212.39
11:01:00|36216.77
11:01:01|36231.4
11:01:03|36222.62
11:01:04|36239.73
11:01:04|36243.57
11:01:06|36243.57
11:01:06|36249.18
11:01:08|36258.12
11:01:08|36260.
11:01:09|36250.33
11:01:10|36260.56
11:01:11|36258.59
11:01:12|36265.7
11:01:14|36261.27
11:01:14|36263.41
11:01:15|36280.7
11:01:16|36280.7
11:01:17|36280.76
11:01:18|36266.61
11:01:19|36266.6
11:01:20|36245.02
11:01:22|36238.17
11:01:22|36238.16
11:01:24|36227.08
11:01:24|36224.84
11:01:25|36224.4
11:01:26|36214.22
11:01:27|36194.68
11:01:28|36196.78
11:01:29|36188.83
11:01:30|36180.48
11:01:31|36180.48
11:01:32|36160.69
11:01:34|36203.39
11:01:35|36208.56
11:01:36|36186.96
11:01:37|36186.96
11:01:39|36200.48
11:01:40|36172.15
11:01:41|36183.39
11:01:42|36183.39
11:01:43|36151.36
11:01:44|36151.36
11:01:45|36159.97
11:01:46|36159.97
11:01:47|36157.08
11:01:48|36142.06
11:01:49|36154.28
11:01:50|36148.17
11:01:51|36132.88
11:01:51|36132.85
11:01:53|36130.68
11:01:54|36115.86
11:01:55|36124.76
11:01:55|36136.05
11:01:56|36127.62
11:01:58|36123.28
11:01:58|36123.27
11:01:59|36099.8
11:02:01|36086.79
11:02:02|36075.76
11:02:03|36079.3
11:02:03|36088.46
11:02:05|36085.63
11:02:06|36091.7
11:02:07|36101.25
11:02:08|36110.72
11:02:09|36094.03
11:02:10|36065.32
11:02:11|36095.14
11:02:11|36082.84
11:02:13|36080.03
11:02:14|36081.6
11:02:15|36089.42
11:02:16|36096.86
11:02:17|36096.02
11:02:18|36087.56
11:02:19|36104.97
11:02:20|36107.11
11:02:21|36114.81
11:02:22|36128.03
11:02:23|36128.03
11:02:24|36130.11
11:02:25|36130.11
11:02:26|36130.11
11:02:27|36100.81
11:02:28|36099.42
11:02:29|36095.14
11:02:30|36089.42
11:02:31|36087.49
11:02:32|36084.62
11:02:33|36094.59
11:02:34|36095.62
11:02:36|36094.22
11:02:36|36094.22
11:02:37|36105.88
11:02:38|36105.88
11:02:39|36105.88
11:02:40|36099.33
11:02:41|36092.06
11:02:42|36090.51
11:02:43|36075.58
11:02:44|36073.57
11:02:45|36064.94
11:02:46|36072.03
11:02:47|36080.77
11:02:48|36062.59
11:02:49|36060.09
11:02:50|36060.09
11:02:51|36057.12
11:02:52|36051.
11:02:53|36061.05
11:02:54|36058.82
11:02:55|36058.82
11:02:56|36064.76
11:02:57|36066.41
11:02:58|36073.57
11:02:59|36089.21
11:03:00|36087.98
11:03:01|36080.24
11:03:02|36082.01
11:03:03|36082.01
11:03:04|36080.12
11:03:05|36060.43
11:03:06|36056.42
11:03:07|36056.42
11:03:08|36069.6
11:03:09|36067.38
11:03:10|36068.58
11:03:11|36070.78
11:03:12|36070.78
11:03:13|36067.34
11:03:14|36072.15
11:03:15|36073.01
11:03:16|36079.47
11:03:17|36061.59
11:03:18|36061.
11:03:19|36061.
11:03:20|36052.34
11:03:21|36052.34
11:03:22|36050.
11:03:23|36043.88
11:03:24|36036.87
11:03:25|36020.13
11:03:26|36000.87
11:03:27|36000.01
11:03:28|36007.89
11:03:29|36007.08
11:03:30|36000.
11:03:31|36000.01
11:03:32|36000.17
11:03:33|36005.28
11:03:34|36003.97
11:03:36|36006.27
11:03:36|36003.92
11:03:37|36004.85
11:03:38|36004.85
11:03:39|36000.
11:03:41|36001.34
11:03:41|36003.92
11:03:43|36023.
11:03:44|36022.99
11:03:44|36048.2
11:03:45|36052.39
11:03:46|36063.75
11:03:47|36061.07
11:03:48|36061.61
11:03:50|36066.13
11:03:51|36040.69
11:03:52|36040.69
11:03:53|36040.69
11:03:54|36040.17
11:03:55|36022.86
11:03:56|36024.18
11:03:57|36011.69
11:03:58|36011.69
11:03:59|36022.91
11:04:00|36028.99
11:04:01|36039.81
11:04:02|36049.39
11:04:03|36020.6
11:04:04|36018.19
11:04:05|36012.08
11:04:06|36012.32
11:04:07|36000.01
11:04:08|35987.
11:04:09|35987.01
11:04:10|35990.43
11:04:11|35990.43
11:04:12|35973.81
11:04:13|35972.
11:04:14|35965.56
11:04:15|35968.02
11:04:16|35964.49
11:04:17|35938.89
11:04:18|35939.99
11:04:19|35931.03
11:04:20|35940.
11:04:21|35934.06
11:04:22|35921.95
11:04:23|35936.97
11:04:24|35943.08
11:04:25|35951.57
11:04:26|35959.99
11:04:27|35937.98
11:04:28|35934.81
11:04:29|35923.01
11:04:30|35922.68
11:04:31|35921.88
11:04:32|35920.25
11:04:33|35898.19
11:04:34|35914.95
11:04:35|35916.31
11:04:36|35907.72
11:04:38|35908.9
11:04:39|35895.56
11:04:40|35875.03
11:04:41|35881.
11:04:42|35895.21
11:04:43|35895.22
11:04:44|35918.43
11:04:44|35912.07
11:04:46|35912.07
11:04:46|35900.27
11:04:48|35903.3
11:04:49|35902.86
11:04:50|35911.39
11:04:51|35927.04
11:04:52|35925.62
11:04:53|35936.56
11:04:54|35942.65
11:04:55|35945.45
11:04:56|35945.59
11:04:57|35954.01
11:04:58|35947.34
11:04:59|35940.07
11:05:00|35950.81
11:05:01|35939.11
11:05:02|35945.55
11:05:04|35911.98
11:05:05|35912.83
11:05:06|35905.74
11:05:07|35895.25
11:05:08|35874.52
11:05:09|35879.06
11:05:10|35881.24
11:05:11|35879.67
11:05:11|35865.59
11:05:14|35871.72
11:05:14|35871.21
11:05:16|35850.24
11:05:16|35850.
11:05:17|35834.88
11:05:18|35845.97
11:05:19|35839.33
11:05:20|35837.91
11:05:21|35833.25
11:05:23|35819.1
11:05:24|35823.48
11:05:25|35837.92
11:05:26|35849.54
11:05:27|35858.71
11:05:27|35870.72
11:05:28|35858.93
11:05:29|35878.8
11:05:30|35877.76
11:05:31|35858.93
11:05:33|35851.51
11:05:33|35849.04
11:05:34|35849.06
11:05:35|35855.73
11:05:36|35864.53
11:05:38|35872.33
11:05:39|35874.24
11:05:40|35889.14
11:05:41|35889.57
11:05:43|35902.61
11:05:44|35894.75
11:05:45|35874.24
11:05:46|35869.03
11:05:47|35850.02
11:05:48|35850.01
11:05:49|35830.6
11:05:50|35839.88
11:05:51|35849.49
11:05:51|35860.37
11:05:53|35855.37
11:05:53|35862.43
11:05:55|35863.08
11:05:56|35855.24
11:05:57|35836.2
11:05:58|35849.23
11:05:59|35839.8
11:06:00|35831.42
11:06:01|35814.62
11:06:02|35815.02
11:06:03|35810.
11:06:04|35789.03
11:06:05|35780.
11:06:06|35772.17
11:06:07|35760.47
11:06:08|35782.31
11:06:09|35786.63
11:06:10|35798.39
11:06:11|35823.43
11:06:12|35827.73
11:06:13|35844.76
11:06:14|35850.2
11:06:15|35851.53
11:06:16|35861.85
11:06:17|35863.79
11:06:18|35861.76
11:06:19|35853.41
11:06:20|35872.76
11:06:22|35902.22
11:06:22|35897.38
11:06:23|35906.81
11:06:24|35910.33
11:06:25|35910.32
11:06:26|35921.18
11:06:27|35910.32
11:06:29|35909.34
11:06:30|35909.34
11:06:30|35900.96
11:06:32|35881.85
11:06:33|35875.07
11:06:34|35856.41
11:06:35|35862.81
11:06:36|35836.27
11:06:37|35831.79
11:06:38|35829.87
11:06:40|35824.98
11:06:41|35826.39
11:06:42|35853.37
11:06:42|35853.44
11:06:44|35863.02
11:06:44|35871.97
11:06:46|35892.36
11:06:47|35889.82
11:06:48|35946.92
11:06:49|35940.61
11:06:50|35938.64
11:06:52|35950.91
11:06:52|35942.88
11:06:53|35944.47
11:06:54|35938.06
11:06:55|35938.05
11:06:56|35928.38
11:06:57|35937.3
11:06:58|35973.74
11:06:59|35958.96
11:07:00|35971.79
11:07:02|35988.18
11:07:03|35963.02
11:07:03|35978.62
11:07:05|35986.35
11:07:05|35977.62
11:07:06|35993.02
11:07:07|36001.05
11:07:08|36001.03
11:07:10|36003.92
11:07:11|35959.03
11:07:12|35966.29
11:07:13|35953.04
11:07:14|35966.05
11:07:15|35966.05
11:07:15|35983.96
11:07:17|35997.39
11:07:18|35995.89
11:07:19|35990.1
11:07:19|35976.27
11:07:22|35971.64
11:07:22|35985.65
11:07:23|35970.65
11:07:24|35975.46
11:07:25|35976.35
11:07:26|35979.36
11:07:27|35979.36
11:07:28|35970.98
11:07:29|35982.62
11:07:30|35982.62
11:07:31|35982.33
11:07:32|35969.62
11:07:33|35951.91
11:07:34|35950.01
11:07:35|35950.03
11:07:36|35956.25
11:07:37|35966.78
11:07:38|35966.78
11:07:40|35950.
11:07:41|35934.7
11:07:42|35925.85
11:07:43|35924.36
11:07:44|35924.36
11:07:45|35924.35
11:07:46|35921.57
11:07:48|35905.54
11:07:49|35900.01
11:07:49|35904.24
11:07:50|35907.9
11:07:51|35883.82
11:07:52|35874.23
11:07:54|35866.07
11:07:54|35868.84
11:07:56|35850.9
11:07:56|35851.57
11:07:58|35883.43
11:07:59|35890.3
11:07:59|35898.46
11:08:01|35898.47
11:08:01|35874.45
11:08:03|35858.06
11:08:04|35841.79
11:08:05|35838.81
11:08:06|35828.57
11:08:07|35806.53
11:08:08|35816.99
11:08:09|35808.31
11:08:10|35828.78
11:08:11|35819.
11:08:12|35836.12
11:08:13|35800.05
11:08:14|35783.92
11:08:15|35785.58
11:08:16|35770.11
11:08:17|35764.69
11:08:18|35770.37
11:08:19|35770.37
11:08:20|35765.43
11:08:21|35770.86
11:08:22|35773.99
11:08:23|35773.98
11:08:24|35780.3
11:08:26|35772.24
11:08:26|35796.96
11:08:27|35807.69
11:08:28|35811.48
11:08:29|35827.63
11:08:30|35829.39
11:08:32|35802.31
11:08:32|35802.5
11:08:33|35805.49
11:08:34|35776.47
11:08:35|35770.38
11:08:36|35771.23
11:08:37|35770.37
11:08:38|35779.21
11:08:39|35795.04
11:08:41|35805.82
11:08:42|35808.48
11:08:44|35811.15
11:08:44|35799.49
11:08:46|35790.34
11:08:47|35771.8
11:08:48|35760.86
11:08:48|35762.57
11:08:50|35773.95
11:08:51|35773.95
11:08:52|35773.95
11:08:53|35773.88
11:08:54|35783.49
11:08:55|35769.58
11:08:56|35767.11
11:08:57|35750.65
11:08:58|35763.55
11:08:59|35771.04
11:09:00|35763.24
11:09:00|35756.57
11:09:02|35733.37
11:09:03|35737.69
11:09:03|35739.87
11:09:05|35756.56
11:09:06|35763.8
11:09:07|35785.54
11:09:08|35773.87
11:09:09|35771.99
11:09:10|35769.04
11:09:11|35775.
11:09:12|35781.8
11:09:12|35788.15
11:09:13|35794.06
11:09:15|35807.46
11:09:15|35821.42
11:09:16|35821.42
11:09:18|35839.79
11:09:19|35839.78
11:09:19|35843.81
11:09:20|35808.13
11:09:22|35790.83
11:09:23|35788.11
11:09:24|35775.04
11:09:25|35779.15
11:09:26|35780.7
11:09:27|35780.69
11:09:28|35790.4
11:09:29|35810.52
11:09:30|35815.76
11:09:31|35816.28
11:09:31|35805.14
11:09:32|35771.15
11:09:34|35739.07
11:09:34|35742.35
11:09:35|35731.02
11:09:37|35751.68
11:09:38|35717.94
11:09:39|35726.07
11:09:39|35751.68
11:09:40|35751.81
11:09:42|35757.97
11:09:43|35736.98
11:09:45|35743.81
11:09:45|35752.26
11:09:46|35734.36
11:09:48|35742.3
11:09:49|35742.31
11:09:50|35747.68
11:09:51|35748.48
11:09:52|35742.39
11:09:53|35726.04
11:09:54|35726.57
11:09:55|35730.7
11:09:57|35724.2
11:09:58|35720.59
11:09:58|35723.1
11:09:59|35730.8
11:10:00|35759.97
11:10:01|35759.97
11:10:03|35750.18
11:10:04|35768.19
11:10:04|35789.4
11:10:06|35806.57
11:10:06|35819.83
11:10:07|35808.18
11:10:08|35790.74
11:10:09|35794.73
11:10:10|35790.83
11:10:12|35790.82
11:10:12|35790.82
11:10:14|35745.55
11:10:15|35737.62
11:10:16|35725.33
11:10:17|35725.38
11:10:18|35732.85
11:10:18|35715.8
11:10:19|35717.46
11:10:21|35720.18
11:10:21|35717.9
11:10:23|35730.9
11:10:23|35681.27
11:10:25|35684.74
11:10:26|35700.58
11:10:27|35707.53
11:10:28|35721.39
11:10:29|35733.59
11:10:30|35667.83
11:10:31|35670.69
11:10:32|35670.69
11:10:33|35630.42
11:10:35|35627.27
11:10:35|35666.55
11:10:36|35652.74
11:10:37|35664.91
11:10:38|35650.68
11:10:39|35650.68
11:10:40|35634.68
11:10:41|35635.66
11:10:43|35638.48
11:10:43|35641.02
11:10:45|35626.07
11:10:45|35625.09
11:10:47|35625.
11:10:48|35629.31
11:10:49|35630.59
11:10:50|35623.91
11:10:50|35593.58
11:10:52|35601.57
11:10:53|35602.82
11:10:54|35600.31
11:10:56|35595.81
11:10:56|35617.51
11:10:57|35630.86
11:10:58|35631.35
11:10:59|35633.61
11:11:00|35626.12
11:11:01|35626.12
11:11:02|35645.23
11:11:03|35641.33
11:11:04|35636.98
11:11:05|35634.27
11:11:06|35639.76
11:11:07|35639.79
11:11:08|35661.96
11:11:09|35662.82
11:11:10|35668.2
11:11:11|35640.6
11:11:12|35637.99
11:11:13|35623.33
11:11:14|35602.82
11:11:15|35618.92
11:11:16|35626.4
11:11:17|35612.39
11:11:18|35597.72
11:11:19|35582.89
11:11:20|35574.25
11:11:21|35599.45
11:11:22|35599.45
11:11:23|35616.44
11:11:24|35608.7
11:11:25|35611.72
11:11:26|35567.37
11:11:27|35567.38
11:11:28|35562.43
11:11:29|35503.97
11:11:30|35527.71
11:11:31|35512.82
11:11:33|35517.21
11:11:33|35543.01
11:11:34|35548.73
11:11:35|35544.9
11:11:36|35533.9
11:11:37|35517.22
11:11:38|35515.12
11:11:40|35502.98
11:11:40|35495.74
11:11:41|35493.1
11:11:42|35471.89
11:11:44|35455.2
11:11:45|35439.45
11:11:47|35461.66
11:11:48|35474.75
11:11:49|35470.58
11:11:50|35489.25
11:11:51|35501.52
11:11:51|35508.05
11:11:53|35524.06
11:11:54|35510.57
11:11:55|35511.71
11:11:56|35519.83
11:11:57|35514.68
11:11:58|35520.71
11:11:58|35489.25
11:12:00|35464.15
11:12:01|35453.1
11:12:02|35459.66
11:12:03|35458.01
11:12:04|35475.33
11:12:05|35479.39
11:12:06|35483.3
11:12:07|35494.59
11:12:08|35497.64
11:12:09|35505.54
11:12:10|35495.88
11:12:11|35495.88
11:12:12|35476.52
11:12:13|35480.06
11:12:14|35454.5
11:12:15|35428.66
11:12:16|35439.64
11:12:17|35423.98
11:12:18|35441.34
11:12:19|35436.1
11:12:20|35437.21
11:12:21|35441.39
11:12:22|35404.07
11:12:23|35401.29
11:12:24|35394.76
11:12:25|35413.34
11:12:26|35420.96
11:12:27|35465.44
11:12:28|35428.67
11:12:29|35434.78
11:12:30|35411.83
11:12:31|35413.8
11:12:32|35432.62
11:12:33|35453.59
11:12:34|35444.09
11:12:35|35451.34
11:12:36|35474.96
11:12:37|35454.33
11:12:38|35454.33
11:12:39|35433.05
11:12:40|35411.01
11:12:41|35356.82
11:12:42|35362.73
11:12:43|35336.52
11:12:44|35345.68
11:12:46|35376.33
11:12:46|35384.39
11:12:48|35381.22
11:12:49|35392.2
11:12:50|35385.91
11:12:51|35369.52
11:12:52|35369.25
11:12:53|35338.43
11:12:53|35338.21
11:12:55|35340.51
11:12:56|35359.44
11:12:57|35347.75
11:12:58|35345.17
11:12:59|35353.93
11:13:00|35362.26
11:13:01|35341.44
11:13:02|35320.52
11:13:04|35308.32
11:13:05|35312.02
11:13:05|35304.51
11:13:06|35286.66
11:13:07|35303.17
11:13:08|35305.76
11:13:09|35307.3
11:13:10|35321.1
11:13:11|35329.48
11:13:12|35340.12
11:13:13|35362.2
11:13:14|35363.82
11:13:15|35338.55
11:13:16|35329.72
11:13:17|35302.13
11:13:18|35302.13
11:13:19|35313.97
11:13:20|35342.89
11:13:21|35346.84
11:13:22|35326.53
11:13:23|35323.74
11:13:24|35323.05
11:13:26|35324.36
11:13:27|35329.55
11:13:28|35329.6
11:13:28|35337.92
11:13:29|35341.98
11:13:31|35350.45
11:13:32|35359.54
11:13:33|35361.7
11:13:34|35379.84
11:13:35|35364.03
11:13:36|35363.19
11:13:37|35377.73
11:13:38|35380.1
11:13:38|35370.27
11:13:40|35400.29
11:13:41|35387.47
11:13:42|35415.4
11:13:43|35425.89
11:13:44|35425.89
11:13:45|35433.92
11:13:46|35449.53
11:13:48|35443.8
11:13:49|35431.5
11:13:49|35426.45
11:13:50|35431.67
11:13:52|35456.76
11:13:53|35460.1
11:13:54|35451.51
11:13:55|35416.41
11:13:55|35400.61
11:13:57|35399.76
11:13:58|35404.5
11:13:59|35412.83
11:14:00|35405.89
11:14:01|35391.39
11:14:03|35400.12
11:14:04|35394.95
11:14:04|35378.61
11:14:05|35374.25
11:14:07|35368.36
11:14:07|35367.04
11:14:08|35352.61
11:14:09|35314.38
11:14:10|35325.22
11:14:11|35312.58
11:14:13|35332.14
11:14:14|35323.09
11:14:15|35323.09
11:14:16|35346.77
11:14:17|35380.19
11:14:18|35389.95
11:14:19|35390.21
11:14:20|35394.39
11:14:21|35379.13
11:14:22|35350.4
11:14:23|35340.1
11:14:24|35360.88
11:14:25|35370.63
11:14:26|35377.07
11:14:27|35366.55
11:14:28|35348.07
11:14:29|35342.86
11:14:30|35342.86
11:14:31|35342.86
11:14:32|35342.86
11:14:33|35313.73
11:14:34|35308.89
11:14:35|35320.49
11:14:36|35338.83
11:14:37|35343.49
11:14:38|35343.49
11:14:39|35331.27
11:14:41|35316.46
11:14:41|35324.77
11:14:42|35312.68
11:14:43|35307.29
11:14:44|35300.
11:14:45|35312.28
11:14:47|35326.24
11:14:49|35326.24
11:14:49|35334.17
11:14:50|35321.26
11:14:51|35330.91
11:14:52|35321.02
11:14:53|35301.33
11:14:55|35331.27
11:14:55|35339.99
11:14:57|35340.
11:14:58|35339.99
11:14:59|35333.76
11:15:00|35327.85
11:15:00|35327.12
11:15:01|35301.53
11:15:02|35295.03
11:15:03|35286.84
11:15:04|35256.09
11:15:05|35264.32
11:15:07|35258.84
11:15:07|35273.49
11:15:08|35314.19
11:15:09|35312.93
11:15:10|35331.15
11:15:11|35359.07
11:15:12|35360.61
11:15:13|35379.67
11:15:14|35379.69
11:15:15|35373.33
11:15:16|35374.6
11:15:18|35376.06
11:15:18|35377.89
11:15:19|35378.68
11:15:20|35341.55
11:15:21|35327.53
11:15:22|35327.37
11:15:23|35305.21
11:15:24|35302.92
11:15:25|35303.49
11:15:27|35324.51
11:15:27|35324.51
11:15:28|35336.29
11:15:29|35308.26
11:15:31|35312.97
11:15:32|35324.14
11:15:32|35336.41
11:15:33|35325.63
11:15:35|35320.69
11:15:36|35320.69
11:15:36|35337.93
11:15:37|35348.07
11:15:38|35340.67
11:15:39|35348.02
11:15:40|35352.85
11:15:42|35353.57
11:15:42|35359.36
11:15:43|35362.2
11:15:45|35353.49
11:15:45|35354.98
11:15:46|35377.6
11:15:48|35370.09
11:15:49|35345.58
11:15:50|35327.12
11:15:51|35337.64
11:15:52|35343.48
11:15:53|35348.81
11:15:53|35348.81
11:15:55|35348.81
11:15:56|35321.2
11:15:57|35320.06
11:15:58|35329.74
11:15:59|35339.25
11:16:00|35327.77
11:16:02|35348.81
11:16:03|35323.95
11:16:04|35329.62
11:16:05|35319.53
11:16:05|35328.06
11:16:07|35339.62
11:16:07|35352.53
11:16:09|35352.67
11:16:10|35335.89
11:16:10|35339.39
11:16:12|35339.39
11:16:12|35339.39
11:16:13|35340.52
11:16:15|35346.15
11:16:16|35355.8
11:16:17|35352.38
11:16:18|35337.37
11:16:19|35340.17
11:16:19|35324.66
11:16:21|35329.03
11:16:21|35345.16
11:16:23|35337.65
11:16:24|35337.65
11:16:25|35349.15
11:16:26|35339.61
11:16:27|35339.61
11:16:28|35311.31
11:16:29|35297.55
11:16:30|35298.22
11:16:31|35289.82
11:16:32|35300.27
11:16:32|35275.33
11:16:34|35264.05
11:16:35|35271.34
11:16:35|35286.79
11:16:37|35308.15
11:16:38|35314.55
11:16:38|35315.4
11:16:40|35316.16
11:16:41|35322.05
11:16:42|35329.9
11:16:43|35329.86
11:16:44|35329.86
11:16:45|35330.65
11:16:47|35332.71
11:16:47|35329.73
11:16:49|35330.
11:16:49|35334.48
11:16:51|35337.06
11:16:51|35322.27
11:16:52|35322.27
11:16:53|35322.27
11:16:54|35336.75
11:16:56|35322.48
11:16:57|35322.49
11:16:58|35327.59
11:16:58|35314.92
11:17:00|35327.57
11:17:00|35327.57
11:17:01|35337.06
11:17:03|35336.91
11:17:05|35357.39
11:17:06|35322.6
11:17:07|35327.2
11:17:09|35304.14
11:17:09|35297.52
11:17:10|35306.11
11:17:11|35304.17
11:17:12|35309.08
11:17:13|35339.73
11:17:14|35344.32
11:17:15|35341.77
11:17:16|35339.98
11:17:17|35323.48
11:17:18|35339.71
11:17:19|35348.47
11:17:20|35348.47
11:17:21|35335.36
11:17:22|35343.56
11:17:23|35356.37
11:17:24|35331.78
11:17:25|35326.48
11:17:26|35328.85
11:17:27|35326.48
11:17:28|35326.48
11:17:29|35297.53
11:17:30|35316.09
11:17:31|35320.42
11:17:32|35320.42
11:17:33|35300.83
11:17:34|35267.82
11:17:35|35262.42
11:17:36|35262.42
11:17:37|35230.2
11:17:38|35223.9
11:17:39|35204.82
11:17:40|35216.17
11:17:41|35211.39
11:17:42|35208.55
11:17:44|35245.41
11:17:44|35242.49
11:17:45|35231.57
11:17:46|35234.71
11:17:48|35217.46
11:17:49|35203.85
11:17:50|35168.45
11:17:52|35175.
11:17:53|35164.3
11:17:54|35116.89
11:17:55|35140.
11:17:56|35159.6
11:17:57|35159.65
11:17:58|35186.69
11:17:59|35194.04
11:18:00|35166.62
11:18:01|35194.63
11:18:02|35187.08
11:18:03|35177.67
11:18:04|35165.99
11:18:05|35136.13
11:18:06|35139.44
11:18:07|35127.24
11:18:08|35120.32
11:18:09|35120.63
11:18:10|35116.73
11:18:11|35115.82
11:18:12|35090.
11:18:13|35076.44
11:18:14|35070.38
11:18:15|35082.54
11:18:16|35104.5
11:18:17|35112.89
11:18:18|35097.3
11:18:19|35080.44
11:18:20|35071.93
11:18:21|35035.
11:18:22|35019.
11:18:23|35000.
11:18:24|35000.
11:18:25|34999.44
11:18:26|34989.94
11:18:27|34981.04
11:18:28|34950.19
11:18:29|34917.67
11:18:30|34924.21
11:18:31|34911.41
11:18:32|34935.87
11:18:33|34962.35
11:18:34|34975.02
11:18:35|34985.85
11:18:36|35024.36
11:18:37|35029.35
11:18:38|35029.35
11:18:39|35033.25
11:18:40|35051.32
11:18:41|35058.54
11:18:42|35058.23
11:18:43|35063.75
11:18:44|35070.
11:18:45|35060.06
11:18:46|35072.5
11:18:47|35055.28
11:18:48|35055.28
11:18:49|35024.64
11:18:50|35043.01
11:18:52|35036.22
11:18:53|35062.85
11:18:54|35069.22
11:18:55|35098.05
11:18:56|35128.33
11:18:57|35111.6
11:18:58|35105.21
11:18:59|35121.63
11:19:00|35114.33
11:19:01|35121.62
11:19:02|35093.8
11:19:03|35062.85
11:19:04|35073.12
11:19:05|35130.8
11:19:06|35149.12
11:19:07|35140.08
11:19:08|35148.46
11:19:09|35184.75
11:19:10|35184.75
11:19:11|35171.4
11:19:12|35199.36
11:19:13|35204.48
11:19:14|35221.39
11:19:15|35220.37
11:19:16|35219.06
11:19:17|35211.91
11:19:18|35173.22
11:19:19|35195.86
11:19:20|35187.31
11:19:21|35204.48
11:19:22|35220.68
11:19:23|35215.8
11:19:24|35207.96
11:19:25|35206.5
11:19:26|35225.03
11:19:27|35243.57
11:19:28|35240.69
11:19:29|35250.28
11:19:30|35254.94
11:19:31|35247.58
11:19:32|35191.9
11:19:33|35182.7
11:19:35|35144.78
11:19:35|35157.36
11:19:36|35153.15
11:19:37|35183.14
11:19:38|35198.18
11:19:39|35198.18
11:19:40|35203.17
11:19:41|35204.37
11:19:42|35174.35
11:19:43|35199.52
11:19:44|35199.52
11:19:45|35191.96
11:19:46|35204.03
11:19:47|35211.74
11:19:48|35207.72
11:19:49|35205.69
11:19:50|35205.69
11:19:52|35219.09
11:19:53|35213.65
11:19:55|35217.16
11:19:56|35209.77
11:19:57|35209.77
11:19:58|35209.77
11:19:59|35205.94
11:20:00|35223.43
11:20:01|35249.33
11:20:02|35242.33
11:20:03|35247.11
11:20:04|35254.68
11:20:05|35256.83
11:20:06|35242.47
11:20:07|35243.33
11:20:08|35250.77
11:20:09|35250.77
11:20:10|35244.97
11:20:11|35283.55
11:20:12|35287.35
11:20:13|35302.63
11:20:14|35287.64
11:20:15|35328.81
11:20:16|35345.
11:20:17|35358.97
11:20:19|35342.94
11:20:19|35357.95
11:20:20|35333.94
11:20:22|35328.36
11:20:23|35311.01
11:20:23|35290.07
11:20:25|35294.5
11:20:25|35304.56
11:20:26|35304.56
11:20:27|35304.56
11:20:29|35342.28
11:20:30|35357.34
11:20:30|35351.68
11:20:32|35351.68
11:20:32|35344.84
11:20:33|35360.58
11:20:34|35358.06
11:20:35|35358.06
11:20:37|35375.66
11:20:38|35380.94
11:20:39|35378.6
11:20:39|35369.27
11:20:41|35372.63
11:20:42|35387.33
11:20:42|35362.78
11:20:44|35383.37
11:20:45|35383.37
11:20:46|35372.66
11:20:47|35347.92
11:20:48|35394.47
11:20:48|35382.75
11:20:50|35353.84
11:20:51|35371.85
11:20:51|35382.75
11:20:52|35375.41
11:20:54|35389.22
11:20:55|35389.22
11:20:56|35395.43
11:20:58|35387.28
11:20:58|35394.62
11:21:00|35393.96
11:21:01|35377.1
11:21:02|35356.18
11:21:03|35375.93
11:21:04|35365.17
11:21:04|35357.91
11:21:06|35366.82
11:21:06|35353.6
11:21:07|35356.18
11:21:09|35339.15
11:21:10|35342.34
11:21:11|35346.22
11:21:12|35335.39
11:21:14|35356.18
11:21:14|35349.58
11:21:16|35353.13
11:21:16|35352.65
11:21:17|35352.65
11:21:19|35352.68
11:21:20|35352.68
11:21:20|35367.11
11:21:22|35371.75
11:21:23|35420.78
11:21:23|35396.94
11:21:25|35408.48
11:21:25|35396.94
11:21:26|35416.53
11:21:27|35404.65
11:21:28|35402.71
11:21:29|35415.35
11:21:30|35414.59
11:21:31|35422.75
11:21:32|35411.8
11:21:34|35417.91
11:21:34|35422.77
11:21:35|35444.12
11:21:36|35445.14
11:21:37|35466.9
11:21:38|35460.1
11:21:39|35466.9
11:21:41|35469.78
11:21:41|35471.89
11:21:42|35482.65
11:21:43|35483.03
11:21:44|35483.04
11:21:45|35483.74
11:21:46|35493.54
11:21:47|35491.18
11:21:49|35467.08
11:21:49|35449.77
11:21:50|35453.85
11:21:51|35453.85
11:21:52|35455.98
11:21:54|35455.08
11:21:55|35479.17
11:21:57|35469.69
11:21:57|35469.69
11:21:58|35483.02
11:21:59|35475.21
11:22:00|35470.48
11:22:01|35486.95
11:22:02|35483.04
11:22:03|35489.3
11:22:04|35504.27
11:22:05|35516.09
11:22:07|35507.13
11:22:07|35494.52
11:22:08|35506.79
11:22:10|35522.8
11:22:10|35527.98
11:22:12|35518.24
11:22:12|35520.73
11:22:13|35523.14
11:22:14|35532.63
11:22:15|35523.43
11:22:16|35523.43
11:22:18|35521.42
11:22:18|35532.64
11:22:19|35525.11
11:22:20|35525.11
11:22:21|35500.
11:22:23|35494.52
11:22:24|35494.52
11:22:25|35491.97
11:22:26|35520.51
11:22:27|35533.82
11:22:28|35543.22
11:22:29|35529.03
11:22:30|35523.92
11:22:31|35531.94
11:22:32|35531.94
11:22:33|35531.95
11:22:34|35542.3
11:22:35|35549.43
11:22:36|35549.43
11:22:37|35549.93
11:22:38|35549.93
11:22:39|35549.93
11:22:40|35545.87
11:22:41|35543.72
11:22:42|35529.73
11:22:44|35515.58
11:22:45|35508.89
11:22:45|35515.85
11:22:46|35531.94
11:22:48|35540.5
11:22:48|35549.54
11:22:50|35549.54
11:22:51|35558.1
11:22:52|35558.18
11:22:53|35544.04
11:22:53|35549.59
11:22:55|35559.97
11:22:56|35559.97
11:22:58|35546.31
11:22:58|35557.72
11:22:59|35557.72
11:23:00|35560.
11:23:01|35560.
11:23:03|35551.36
11:23:03|35559.99
11:23:04|35557.67
11:23:05|35561.67
11:23:06|35579.24
11:23:07|35573.06
11:23:08|35573.06
11:23:09|35573.06
11:23:10|35573.06
11:23:11|35588.76
11:23:12|35588.76
11:23:13|35610.
11:23:14|35599.94
11:23:15|35604.8
11:23:16|35597.19
11:23:17|35586.38
11:23:18|35570.65
11:23:19|35586.09
11:23:20|35577.87
11:23:21|35584.31
11:23:22|35593.74
11:23:23|35594.5
11:23:24|35583.17
11:23:25|35592.46
11:23:26|35594.96
11:23:27|35597.74
11:23:28|35581.42
11:23:29|35592.46
11:23:30|35592.46
11:23:31|35574.83
11:23:32|35571.45
11:23:33|35555.65
11:23:34|35546.9
11:23:35|35546.9
11:23:36|35581.05
11:23:37|35586.09
11:23:38|35586.09
11:23:39|35577.71
11:23:40|35591.11
11:23:41|35590.71
11:23:42|35591.11
11:23:43|35591.11
11:23:44|35591.11
11:23:45|35597.71
11:23:46|35599.01
11:23:47|35597.47
11:23:48|35597.47
11:23:49|35593.98
11:23:50|35597.91
11:23:51|35595.69
11:23:52|35595.69
11:23:53|35600.
11:23:54|35598.22
11:23:55|35597.65
11:23:57|35597.65
11:23:58|35593.98
11:23:59|35586.56
11:23:59|35597.28
11:24:01|35592.26
11:24:01|35595.04
11:24:02|35611.57
11:24:03|35611.57
11:24:04|35629.73
11:24:06|35620.9
11:24:07|35613.37
11:24:08|35615.35
11:24:09|35631.36
11:24:10|35629.44
11:24:10|35637.14
11:24:12|35647.61
11:24:13|35645.83
11:24:15|35621.35
11:24:15|35616.89
11:24:16|35601.01
11:24:17|35605.55
11:24:18|35609.61
11:24:19|35615.88
11:24:20|35620.61
11:24:21|35639.72
11:24:22|35639.72
11:24:23|35649.64
11:24:24|35638.18
11:24:25|35633.93
11:24:26|35649.11
11:24:28|35649.11
11:24:28|35649.64
11:24:29|35649.64
11:24:31|35649.64
11:24:31|35649.64
11:24:33|35675.21
11:24:34|35670.99
11:24:34|35670.99
11:24:36|35677.03
11:24:37|35695.09
11:24:38|35693.51
11:24:40|35689.37
11:24:40|35707.8
11:24:41|35707.8
11:24:42|35716.
11:24:43|35715.08
11:24:44|35709.49
11:24:45|35691.18
11:24:46|35692.17
11:24:47|35716.33
11:24:48|35707.84
11:24:49|35708.83
11:24:50|35732.58
11:24:51|35690.02
11:24:52|35681.25
11:24:53|35706.64
11:24:54|35689.37
11:24:55|35681.95
11:24:57|35660.35
11:24:58|35660.35
11:24:59|35678.16
11:25:00|35658.33
11:25:01|35656.55
11:25:02|35640.02
11:25:03|35664.72
11:25:05|35640.
11:25:06|35636.44
11:25:07|35635.83
11:25:08|35610.27
11:25:09|35606.33
11:25:10|35603.01
11:25:11|35609.
11:25:12|35633.82
11:25:13|35646.29
11:25:14|35635.59
11:25:16|35642.84
11:25:16|35662.7
11:25:17|35648.95
11:25:18|35642.08
11:25:19|35631.28
11:25:20|35620.45
11:25:22|35627.1
11:25:22|35616.54
11:25:23|35610.26
11:25:25|35614.4
11:25:26|35610.69
11:25:27|35620.96
11:25:28|35613.24
11:25:29|35604.8
11:25:30|35590.62
11:25:31|35580.93
11:25:31|35568.55
11:25:33|35574.39
11:25:34|35577.5
11:25:34|35596.1
11:25:36|35580.91
11:25:36|35580.91
11:25:37|35580.91
11:25:39|35584.39
11:25:40|35559.64
11:25:41|35560.44
11:25:42|35554.89
11:25:43|35564.35
11:25:43|35564.35
11:25:45|35578.85
11:25:46|35561.22
11:25:47|35555.27
11:25:47|35550.16
11:25:48|35545.77
11:25:49|35550.08
11:25:51|35551.77
11:25:52|35556.34
11:25:52|35565.96
11:25:53|35546.54
11:25:54|35535.1
11:25:56|35526.81
11:25:57|35535.1
11:25:58|35537.96
11:26:00|35537.91
11:26:01|35531.96
11:26:02|35531.96
11:26:03|35523.69
11:26:04|35512.68
11:26:05|35512.68
11:26:06|35524.57
11:26:07|35524.57
11:26:08|35524.76
11:26:09|35524.76
11:26:10|35535.81
11:26:11|35539.4
11:26:12|35539.4
11:26:13|35517.47
11:26:14|35513.05
11:26:15|35513.11
11:26:16|35526.44
11:26:17|35531.35
11:26:18|35524.49
11:26:19|35548.9
11:26:20|35538.82
11:26:21|35543.34
11:26:22|35542.24
11:26:23|35542.24
11:26:24|35546.14
11:26:25|35547.23
11:26:26|35553.73
11:26:28|35542.48
11:26:28|35574.17
11:26:29|35573.82
11:26:30|35570.33
11:26:31|35570.33
11:26:32|35561.06
11:26:33|35561.06
11:26:35|35560.83
11:26:35|35560.83
11:26:37|35551.64
11:26:37|35560.83
11:26:39|35574.19
11:26:40|35571.92
11:26:41|35574.18
11:26:42|35568.8
11:26:43|35569.37
11:26:44|35562.28
11:26:45|35567.63
11:26:46|35574.19
11:26:46|35574.19
11:26:48|35567.79
11:26:49|35574.18
11:26:50|35564.35
11:26:51|35571.73
11:26:52|35575.25
11:26:53|35551.47
11:26:53|35544.34
11:26:55|35543.23
11:26:55|35541.14
11:26:57|35541.14
11:26:57|35559.32
11:26:59|35564.79
11:27:01|35551.3
11:27:02|35564.07
11:27:03|35569.79
11:27:04|35565.23
11:27:05|35578.27
11:27:06|35578.42
11:27:07|35578.69
11:27:08|35583.29
11:27:09|35577.1
11:27:10|35577.1
11:27:10|35575.93
11:27:12|35575.93
11:27:13|35570.79
11:27:14|35573.09
11:27:15|35573.09
11:27:16|35573.09
11:27:17|35573.09
11:27:18|35573.09
11:27:19|35583.65
11:27:20|35583.65
11:27:21|35583.65
11:27:22|35588.46
11:27:23|35577.1
11:27:24|35577.1
11:27:25|35589.07
11:27:26|35598.89
11:27:27|35606.9
11:27:28|35606.57
11:27:29|35605.8
11:27:30|35605.8
11:27:31|35626.34
11:27:32|35626.34
11:27:33|35636.01
11:27:34|35648.34
11:27:35|35676.44
11:27:36|35676.44
11:27:37|35672.73
11:27:38|35674.44
11:27:39|35674.44
11:27:40|35676.45
11:27:41|35676.45
11:27:42|35685.31
11:27:43|35685.31
11:27:44|35683.34
11:27:45|35685.86
11:27:46|35693.45
11:27:47|35692.24
11:27:48|35702.12
11:27:49|35736.71
11:27:50|35736.71
11:27:51|35736.7
11:27:52|35729.5
11:27:53|35704.3
11:27:54|35704.3
11:27:55|35691.87
11:27:56|35691.87
11:27:57|35700.12
11:27:58|35728.62
11:27:59|35749.98
11:28:01|35743.35
11:28:02|35745.36
11:28:03|35745.36
11:28:05|35749.98
11:28:05|35745.36
11:28:06|35753.7
11:28:07|35769.26
11:28:09|35737.68
11:28:10|35730.61
11:28:11|35722.42
11:28:11|35722.42
11:28:13|35729.26
11:28:14|35734.69
11:28:15|35725.37
11:28:15|35725.37
11:28:17|35742.03
11:28:18|35729.35
11:28:19|35731.53
11:28:19|35731.53
11:28:21|35725.35
11:28:22|35732.32
11:28:23|35741.99
11:28:24|35731.15
11:28:25|35731.14
11:28:26|35731.14
11:28:26|35720.03
11:28:27|35742.03
11:28:29|35742.03
11:28:31|35722.45
11:28:31|35714.97
11:28:32|35692.4
11:28:33|35692.41
11:28:34|35685.05
11:28:35|35685.05
11:28:36|35685.73
11:28:37|35685.73
11:28:38|35721.93
11:28:39|35711.07
11:28:40|35711.07
11:28:41|35635.76
11:28:42|35619.07
11:28:43|35606.04
11:28:44|35640.54
11:28:45|35603.88
11:28:46|35629.21
11:28:47|35629.21
11:28:49|35630.99
11:28:49|35643.89
11:28:50|35628.86
11:28:51|35628.86
11:28:52|35623.18
11:28:53|35605.63
11:28:54|35601.49
11:28:55|35601.49
11:28:56|35601.49
11:28:57|35604.28
11:28:58|35600.
11:28:59|35601.86
11:29:01|35588.01
11:29:03|35596.4
11:29:03|35593.54
11:29:04|35595.6
11:29:05|35596.43
11:29:06|35596.37
11:29:07|35586.73
11:29:08|35596.78
11:29:09|35583.49
11:29:11|35599.35
11:29:12|35599.35
11:29:12|35599.35
11:29:13|35599.35
11:29:14|35604.8
11:29:15|35605.92
11:29:17|35625.13
11:29:18|35620.08
11:29:19|35629.21
11:29:20|35647.07
11:29:21|35661.1
11:29:22|35667.84
11:29:23|35685.08
11:29:23|35688.59
11:29:25|35680.75
11:29:26|35680.75
11:29:27|35689.81
11:29:28|35696.73
11:29:29|35687.09
11:29:30|35687.09
11:29:30|35681.34
11:29:32|35690.26
11:29:33|35690.26
11:29:34|35690.26
11:29:35|35677.03
11:29:36|35671.52
11:29:37|35690.22
11:29:38|35684.21
11:29:38|35680.68
11:29:40|35670.95
11:29:41|35645.16
11:29:42|35624.5
11:29:42|35637.01
11:29:44|35637.01
11:29:45|35637.01
11:29:45|35632.46
11:29:47|35632.46
11:29:48|35642.02
11:29:49|35634.38
11:29:50|35632.38
11:29:51|35632.38
11:29:52|35637.01
11:29:53|35631.23
11:29:54|35622.01
11:29:55|35630.78
11:29:56|35634.36
11:29:56|35609.49
11:29:57|35622.24
11:29:58|35604.82
11:30:00|35604.82
11:30:00|35605.68
11:30:03|35614.91
11:30:04|35609.55
11:30:05|35609.55
11:30:06|35616.08
11:30:08|35594.78
11:30:08|35612.44
11:30:09|35617.97
11:30:11|35637.43
11:30:12|35637.43
11:30:12|35644.53
11:30:14|35641.1
11:30:14|35614.06
11:30:15|35620.66
11:30:16|35616.13
11:30:17|35616.13
11:30:18|35619.38
11:30:20|35622.37
11:30:21|35622.37
11:30:21|35616.74
11:30:22|35608.83
11:30:23|35598.2
11:30:24|35587.08
11:30:25|35587.07
11:30:26|35581.41
11:30:27|35570.68
11:30:29|35568.55
11:30:30|35565.89
11:30:31|35556.71
11:30:31|35556.71
11:30:33|35571.98
11:30:33|35579.97
11:30:35|35583.7
11:30:36|35575.24
11:30:37|35567.6
11:30:38|35556.12
11:30:38|35562.68
11:30:39|35562.24
11:30:40|35562.24
11:30:42|35557.16
11:30:43|35559.08
11:30:44|35561.34
11:30:45|35555.4
11:30:46|35555.33
11:30:47|35549.55
11:30:48|35556.2
11:30:49|35549.56
11:30:50|35543.24
11:30:51|35533.5
11:30:52|35526.81
11:30:53|35549.65
11:30:54|35533.72
11:30:55|35523.69
11:30:56|35519.44
11:30:56|35519.44
11:30:58|35517.5
11:30:59|35529.55
11:30:59|35525.68
11:31:00|35523.81
11:31:01|35517.54
11:31:03|35506.57
11:31:04|35507.12
11:31:05|35517.99
11:31:06|35517.99
11:31:07|35525.64
11:31:09|35532.94
11:31:10|35544.77
11:31:10|35544.26
11:31:11|35547.61
11:31:13|35547.61
11:31:14|35551.48
11:31:15|35535.73
11:31:16|35512.81
11:31:17|35507.05
11:31:17|35517.59
11:31:19|35545.54
11:31:19|35551.27
11:31:21|35551.27
11:31:21|35534.6
11:31:23|35540.79
11:31:24|35524.37
11:31:25|35517.65
11:31:25|35517.65
11:31:27|35517.65
11:31:27|35526.55
11:31:29|35526.55
11:31:29|35526.55
11:31:31|35522.01
11:31:32|35521.86
11:31:33|35517.22
11:31:34|35510.92
11:31:35|35514.01
11:31:36|35514.01
11:31:37|35514.5
11:31:38|35514.5
11:31:39|35510.14
11:31:41|35509.55
11:31:41|35511.68
11:31:43|35512.54
11:31:43|35519.05
11:31:45|35519.05
11:31:46|35519.01
11:31:46|35509.65
11:31:48|35505.11
11:31:49|35500.
11:31:50|35500.
11:31:51|35492.92
11:31:51|35492.91
11:31:52|35493.81
11:31:54|35495.88
11:31:55|35493.24
11:31:56|35496.2
11:31:57|35497.95
11:31:58|35493.24
11:31:59|35493.62
11:32:00|35493.62
11:32:01|35492.47
11:32:02|35510.7
11:32:03|35512.8
11:32:05|35524.48
11:32:06|35520.19
11:32:07|35531.98
11:32:08|35530.72
11:32:08|35531.01
11:32:10|35526.61
11:32:11|35520.32
11:32:12|35519.37
11:32:13|35519.37
11:32:14|35520.44
11:32:15|35516.07
11:32:16|35516.07
11:32:17|35498.6
11:32:18|35492.47
11:32:19|35489.55
11:32:20|35467.45
11:32:21|35473.89
11:32:22|35473.83
11:32:23|35473.78
11:32:24|35473.78
11:32:25|35459.4
11:32:26|35459.4
11:32:27|35470.53
11:32:28|35468.28
11:32:29|35467.55
11:32:30|35467.84
11:32:31|35464.67
11:32:32|35458.71
11:32:33|35470.11
11:32:34|35478.26
11:32:35|35478.26
11:32:36|35478.26
11:32:37|35456.2
11:32:38|35448.13
11:32:40|35473.56
11:32:40|35483.52
11:32:42|35480.71
11:32:43|35480.71
11:32:43|35472.93
11:32:44|35472.93
11:32:45|35472.93
11:32:46|35474.72
11:32:47|35478.41
11:32:48|35470.03
11:32:49|35465.27
11:32:51|35465.27
11:32:51|35457.69
11:32:52|35452.85
11:32:53|35471.56
11:32:55|35471.56
11:32:55|35458.41
11:32:56|35458.41
11:32:58|35450.02
11:32:58|35450.22
11:33:00|35453.03
11:33:00|35450.57
11:33:01|35450.
11:33:02|35450.
11:33:04|35450.
11:33:05|35444.43
11:33:07|35435.97
11:33:07|35437.59
11:33:08|35444.15
11:33:09|35444.15
11:33:11|35431.31
11:33:11|35431.31
11:33:13|35431.31
11:33:15|35417.91
11:33:15|35410.69
11:33:16|35411.08
11:33:17|35416.69
11:33:18|35418.98
11:33:20|35417.91
11:33:20|35421.35
11:33:22|35417.05
11:33:22|35412.73
11:33:24|35410.68
11:33:24|35404.11
11:33:25|35411.84
11:33:26|35411.84
11:33:27|35411.84
11:33:28|35407.09
11:33:29|35403.07
11:33:31|35403.07
11:33:31|35407.11
11:33:33|35407.11
11:33:34|35407.37
11:33:34|35408.35
11:33:36|35421.35
11:33:36|35411.29
11:33:37|35413.81
11:33:39|35413.46
11:33:40|35413.46
11:33:41|35404.1
11:33:41|35410.73
11:33:43|35410.73
11:33:44|35439.56
11:33:45|35442.15
11:33:46|35449.24
11:33:47|35450.66
11:33:48|35450.66
11:33:49|35435.87
11:33:50|35427.48
11:33:51|35427.48
11:33:52|35411.25
11:33:53|35421.87
11:33:54|35421.87
11:33:55|35424.39
11:33:56|35436.74
11:33:57|35454.2
11:33:58|35455.41
11:33:59|35455.41
11:34:00|35449.89
11:34:01|35440.77
11:34:02|35440.77
11:34:03|35440.81
11:34:04|35458.
11:34:05|35458.
11:34:07|35446.48
11:34:08|35452.97
11:34:09|35456.6
11:34:10|35454.73
11:34:10|35454.66
11:34:12|35454.66
11:34:13|35453.94
11:34:14|35454.76
11:34:15|35446.49
11:34:16|35453.92
11:34:17|35453.49
11:34:18|35453.93
11:34:19|35453.92
11:34:20|35456.57
11:34:21|35456.57
11:34:22|35455.67
11:34:23|35455.59
11:34:24|35439.83
11:34:25|35440.81
11:34:26|35436.72
11:34:27|35436.72
11:34:28|35436.72
11:34:29|35442.94
11:34:30|35447.92
11:34:31|35443.03
11:34:32|35436.66
11:34:33|35429.57
11:34:34|35427.93
11:34:35|35419.02
11:34:36|35419.02
11:34:37|35404.71
11:34:38|35398.56
11:34:39|35398.52
11:34:40|35389.52
11:34:41|35389.52
11:34:42|35389.52
11:34:43|35395.42
11:34:44|35395.42
11:34:45|35365.59
11:34:46|35359.36
11:34:47|35378.05
11:34:48|35357.67
11:34:49|35345.35
11:34:50|35351.55
11:34:51|35345.96
11:34:52|35334.
11:34:53|35327.9
11:34:54|35351.62
11:34:55|35348.3
11:34:56|35352.57
11:34:57|35342.95
11:34:58|35357.42
11:34:59|35371.27
11:35:01|35369.74
11:35:02|35328.59
11:35:03|35317.04
11:35:04|35322.24
11:35:05|35322.24
11:35:06|35322.25
11:35:07|35336.42
11:35:09|35333.06
11:35:10|35333.06
11:35:11|35333.06
11:35:13|35324.06
11:35:13|35324.06
11:35:14|35324.06
11:35:15|35317.02
11:35:16|35324.79
11:35:18|35320.23
11:35:18|35301.67
11:35:19|35300.01
11:35:20|35303.24
11:35:21|35300.93
11:35:23|35300.01
11:35:24|35300.01
11:35:24|35305.05
11:35:26|35302.13
11:35:26|35302.13
11:35:27|35300.05
11:35:28|35302.71
11:35:30|35307.07
11:35:30|35300.
11:35:31|35287.37
11:35:33|35287.97
11:35:33|35295.26
11:35:34|35295.26
11:35:35|35290.87
11:35:36|35278.16
11:35:37|35283.28
11:35:38|35272.15
11:35:39|35269.57
11:35:41|35274.31
11:35:41|35279.49
11:35:42|35281.5
11:35:43|35281.49
11:35:44|35276.6
11:35:45|35277.17
11:35:46|35270.19
11:35:47|35261.2
11:35:48|35265.3
11:35:50|35266.31
11:35:51|35266.32
11:35:51|35290.09
11:35:52|35288.45
11:35:53|35295.87
11:35:54|35289.93
11:35:55|35289.93
11:35:56|35269.35
11:35:57|35274.35
11:35:59|35275.19
11:36:00|35250.
11:36:01|35245.75
11:36:01|35259.51
11:36:02|35256.21
11:36:03|35279.79
11:36:05|35272.62
11:36:05|35261.15
11:36:06|35254.41
11:36:08|35232.56
11:36:09|35230.36
11:36:11|35222.65
11:36:12|35226.98
11:36:13|35226.38
11:36:14|35226.43
11:36:15|35226.37
11:36:16|35220.14
11:36:17|35216.86
11:36:18|35225.14
11:36:19|35242.59
11:36:20|35200.
11:36:21|35187.39
11:36:22|35194.56
11:36:24|35201.15
11:36:24|35212.46
11:36:26|35220.14
11:36:26|35222.62
11:36:27|35215.94
11:36:28|35219.74
11:36:29|35243.59
11:36:30|35250.2
11:36:31|35255.62
11:36:32|35276.52
11:36:33|35273.37
11:36:34|35259.64
11:36:35|35265.52
11:36:37|35293.86
11:36:38|35312.12
11:36:38|35306.78
11:36:40|35317.68
11:36:40|35338.97
11:36:41|35354.11
11:36:42|35357.91
11:36:43|35361.33
11:36:44|35357.13
11:36:45|35357.6
11:36:47|35360.13
11:36:47|35370.75
11:36:48|35378.89
11:36:49|35397.75
11:36:50|35395.87
11:36:51|35395.84
11:36:52|35385.3
11:36:53|35389.3
11:36:55|35391.08
11:36:55|35404.96
11:36:56|35414.81
11:36:57|35415.45
11:36:58|35414.48
11:36:59|35412.42
11:37:00|35421.91
11:37:01|35432.1
11:37:03|35431.56
11:37:03|35436.78
11:37:04|35426.53
11:37:05|35448.27
11:37:06|35448.27
11:37:07|35444.14
11:37:09|35429.4
11:37:09|35429.4
11:37:11|35413.25
11:37:12|35395.85
11:37:13|35386.45
11:37:14|35392.14
11:37:15|35391.77
11:37:16|35371.34
11:37:17|35365.85
11:37:18|35357.45
11:37:19|35349.36
11:37:20|35348.97
11:37:21|35324.47
11:37:22|35309.71
11:37:23|35309.69
11:37:24|35322.24
11:37:25|35336.09
11:37:26|35336.08
11:37:27|35323.49
11:37:28|35323.49
11:37:29|35311.96
11:37:30|35300.
11:37:31|35281.91
11:37:33|35275.37
11:37:33|35269.12
11:37:34|35269.12
11:37:35|35270.34
11:37:36|35267.24
11:37:37|35252.94
11:37:38|35267.14
11:37:40|35282.98
11:37:41|35253.52
11:37:42|35242.37
11:37:43|35224.42
11:37:43|35204.3
11:37:44|35188.96
11:37:45|35188.31
11:37:46|35196.4
11:37:48|35194.92
11:37:49|35176.2
11:37:49|35202.6
11:37:51|35223.4
11:37:52|35204.06
11:37:52|35187.53
11:37:54|35187.52
11:37:54|35187.53
11:37:55|35187.51
11:37:57|35190.14
11:37:57|35216.7
11:37:59|35220.
11:37:59|35231.13
11:38:01|35230.86
11:38:01|35198.31
11:38:03|35191.94
11:38:03|35199.45
11:38:05|35198.05
11:38:06|35188.31
11:38:07|35188.31
11:38:07|35188.31
11:38:09|35174.
11:38:10|35144.21
11:38:12|35144.2
11:38:13|35142.25
11:38:14|35131.55
11:38:14|35122.61
11:38:15|35137.28
11:38:17|35139.56
11:38:18|35122.51
11:38:19|35133.95
11:38:20|35144.25
11:38:20|35154.39
11:38:22|35149.12
11:38:23|35165.63
11:38:24|35168.9
11:38:25|35168.9
11:38:26|35160.16
11:38:27|35156.82
11:38:28|35154.39
11:38:29|35154.39
11:38:30|35173.
11:38:31|35181.2
11:38:32|35173.61
11:38:33|35164.72
11:38:34|35164.94
11:38:35|35165.03
11:38:36|35167.85
11:38:37|35167.85
11:38:38|35159.69
11:38:39|35171.95
11:38:40|35171.95
11:38:41|35175.
11:38:41|35175.53
11:38:43|35170.34
11:38:44|35172.58
11:38:45|35181.32
11:38:46|35186.98
11:38:47|35199.8
11:38:48|35224.98
11:38:49|35245.04
11:38:50|35248.73
11:38:51|35264.19
11:38:52|35263.25
11:38:53|35249.51
11:38:54|35249.51
11:38:54|35255.26
11:38:55|35243.44
11:38:56|35256.22
11:38:57|35256.22
11:38:59|35256.22
11:39:00|35281.6
11:39:01|35287.24
11:39:02|35296.19
11:39:03|35294.43
11:39:04|35283.68
11:39:05|35266.87
11:39:06|35264.98
11:39:06|35232.13
11:39:08|35232.13
11:39:09|35214.74
11:39:10|35204.86
11:39:11|35210.94
11:39:13|35207.82
11:39:13|35191.86
11:39:15|35191.45
11:39:16|35200.65
11:39:17|35180.57
11:39:18|35182.99
11:39:19|35166.95
11:39:20|35168.7
11:39:21|35214.56
11:39:22|35225.38
11:39:23|35228.4
11:39:24|35251.85
11:39:25|35266.37
11:39:26|35274.99
11:39:27|35257.45
11:39:28|35265.05
11:39:29|35255.97
11:39:30|35238.66
11:39:31|35242.5
11:39:32|35240.84
11:39:33|35261.91
11:39:34|35264.18
11:39:35|35264.14
11:39:36|35264.14
11:39:37|35264.14
11:39:38|35242.91
11:39:39|35244.99
11:39:40|35252.04
11:39:41|35261.33
11:39:42|35253.81
11:39:43|35269.27
11:39:44|35274.44
11:39:45|35278.42
11:39:45|35278.51
11:39:46|35278.5
11:39:48|35277.08
11:39:49|35267.46
11:39:50|35278.52
11:39:50|35282.12
11:39:51|35269.65
11:39:53|35269.65
11:39:54|35277.15
11:39:55|35291.26
11:39:56|35307.93
11:39:57|35320.01
11:39:57|35302.08
11:39:59|35317.99
11:40:00|35326.16
11:40:00|35314.58
11:40:02|35328.02
11:40:03|35323.85
11:40:04|35335.9
11:40:04|35356.14
11:40:06|35361.83
11:40:06|35361.83
11:40:07|35386.2
11:40:09|35399.99
11:40:09|35378.59
11:40:10|35385.71
11:40:12|35382.87
11:40:13|35384.17
11:40:14|35387.98
11:40:16|35387.98
11:40:16|35364.57
11:40:18|35350.
11:40:19|35349.56
11:40:19|35349.56
11:40:20|35335.71
11:40:21|35320.82
11:40:22|35319.45
11:40:23|35273.08
11:40:25|35273.08
11:40:26|35273.08
11:40:27|35298.08
11:40:27|35279.9
11:40:29|35298.32
11:40:30|35307.98
11:40:31|35310.02
11:40:31|35303.96
11:40:33|35320.08
11:40:34|35320.08
11:40:35|35301.91
11:40:36|35286.86
11:40:37|35277.12
11:40:38|35277.12
11:40:39|35286.88
11:40:40|35278.09
11:40:41|35288.42
11:40:42|35288.42
11:40:43|35280.66
11:40:44|35285.11
11:40:45|35285.11
11:40:46|35299.76
11:40:46|35310.87
11:40:48|35329.31
11:40:49|35330.02
11:40:50|35326.98
11:40:51|35340.85
11:40:52|35343.96
11:40:53|35347.94
11:40:54|35352.04
11:40:55|35354.74
11:40:56|35347.29
11:40:57|35347.29
11:40:58|35345.47
11:40:59|35332.57
11:41:00|35320.22
11:41:01|35320.16
11:41:02|35317.11
11:41:03|35317.11
11:41:04|35310.56
11:41:05|35322.14
11:41:06|35322.14
11:41:07|35335.82
11:41:08|35335.82
11:41:09|35324.96
11:41:10|35324.96
11:41:11|35343.98
11:41:12|35365.16
11:41:14|35361.28
11:41:15|35381.19
11:41:16|35392.15
11:41:18|35381.2
11:41:18|35362.02
11:41:19|35352.62
11:41:20|35352.58
11:41:21|35354.74
11:41:22|35359.55
11:41:23|35355.48
11:41:24|35346.09
11:41:26|35380.98
11:41:26|35417.7
11:41:28|35399.99
11:41:29|35396.55
11:41:29|35398.23
11:41:31|35404.42
11:41:31|35404.42
11:41:33|35391.16
11:41:34|35391.16
11:41:35|35375.58
11:41:36|35406.62
11:41:36|35413.41
11:41:37|35406.11
11:41:39|35400.
11:41:40|35417.68
11:41:41|35411.74
11:41:42|35417.22
11:41:43|35417.22
11:41:44|35407.73
11:41:45|35421.05
11:41:46|35416.5
11:41:47|35416.5
11:41:48|35416.5
11:41:49|35417.7
11:41:49|35421.91
11:41:51|35431.21
11:41:52|35431.21
11:41:53|35423.16
11:41:54|35418.39
11:41:55|35415.61
11:41:56|35411.98
11:41:57|35411.98
11:41:58|35411.98
11:41:59|35426.55
11:41:59|35438.21
11:42:01|35437.61
11:42:02|35432.76
11:42:03|35434.84
11:42:04|35424.49
11:42:04|35423.1
11:42:05|35418.18
11:42:07|35422.15
11:42:07|35431.6
11:42:09|35410.39
11:42:10|35420.36
11:42:10|35427.1
11:42:11|35413.14
11:42:13|35412.02
11:42:14|35422.89
11:42:16|35407.24
11:42:17|35418.09
11:42:18|35425.33
11:42:18|35421.6
11:42:20|35421.13
11:42:21|35426.9
11:42:22|35430.55
11:42:23|35428.53
11:42:24|35430.55
11:42:25|35427.48
11:42:26|35443.46
11:42:27|35447.71
11:42:28|35445.28
11:42:29|35453.65
11:42:30|35468.73
11:42:32|35491.36
11:42:33|35474.46
11:42:33|35449.6
11:42:35|35466.5
11:42:35|35485.68
11:42:36|35497.06
11:42:37|35484.37
11:42:38|35499.74
11:42:39|35518.14
11:42:40|35497.68
11:42:42|35497.68
11:42:42|35497.68
11:42:43|35507.52
11:42:44|35502.98
11:42:46|35502.98
11:42:46|35503.73
11:42:47|35510.6
11:42:48|35510.6
11:42:49|35529.65
11:42:50|35529.17
11:42:51|35529.17
11:42:52|35525.46
11:42:53|35524.7
11:42:54|35524.7
11:42:56|35517.18
11:42:56|35508.66
11:42:57|35522.35
11:42:58|35526.
11:42:59|35526.
11:43:00|35522.52
11:43:01|35510.94
11:43:02|35512.14
11:43:03|35515.01
11:43:04|35511.84
11:43:05|35512.95
11:43:06|35515.32
11:43:07|35513.49
11:43:08|35510.2
11:43:10|35512.95
11:43:10|35513.13
11:43:11|35512.95
11:43:13|35498.36
11:43:14|35497.73
11:43:15|35483.73
11:43:17|35483.73
11:43:18|35484.29
11:43:19|35489.16
11:43:20|35500.52
11:43:21|35495.16
11:43:22|35523.29
11:43:22|35524.55
11:43:24|35518.31
11:43:25|35516.5
11:43:26|35516.5
11:43:26|35515.01
11:43:27|35515.06
11:43:29|35515.06
11:43:30|35506.02
11:43:31|35505.95
11:43:32|35513.95
11:43:33|35525.46
11:43:34|35527.57
11:43:35|35522.89
11:43:37|35522.89
11:43:37|35522.89
11:43:38|35513.86
11:43:39|35522.1
11:43:40|35519.14
11:43:41|35520.83
11:43:42|35523.59
11:43:43|35523.59
11:43:44|35523.59
11:43:45|35523.6
11:43:46|35523.29
11:43:47|35523.29
11:43:48|35522.32
11:43:49|35527.37
11:43:50|35521.32
11:43:51|35521.32
11:43:52|35521.33
11:43:53|35517.93
11:43:54|35521.27
11:43:56|35521.49
11:43:56|35534.19
11:43:57|35534.19
11:43:58|35547.74
11:43:59|35552.88
11:44:00|35568.07
11:44:01|35572.24
11:44:02|35559.82
11:44:03|35559.82
11:44:04|35569.38
11:44:05|35569.38
11:44:06|35569.38
11:44:07|35569.38
11:44:09|35581.83
11:44:09|35585.79
11:44:10|35585.79
11:44:11|35584.21
11:44:12|35603.26
11:44:13|35603.45
11:44:14|35614.91
11:44:16|35608.1
11:44:18|35602.66
11:44:18|35581.83
11:44:19|35579.29
11:44:20|35581.42
11:44:21|35561.72
11:44:22|35553.64
11:44:24|35562.74
11:44:25|35560.67
11:44:26|35560.67
11:44:27|35550.99
11:44:27|35546.78
11:44:29|35563.4
11:44:30|35569.53
11:44:30|35563.46
11:44:31|35565.83
11:44:32|35549.87
11:44:34|35542.42
11:44:35|35529.15
11:44:35|35547.09
11:44:36|35539.19
11:44:37|35539.19
11:44:38|35531.24
11:44:39|35520.
11:44:40|35526.56
11:44:41|35533.11
11:44:43|35530.88
11:44:43|35538.62
11:44:45|35531.17
11:44:46|35531.29
11:44:47|35531.29
11:44:48|35551.13
11:44:49|35551.15
11:44:50|35551.15
11:44:51|35572.49
11:44:52|35565.48
11:44:53|35564.72
11:44:54|35571.67
11:44:55|35591.48
11:44:56|35601.4
11:44:57|35601.41
11:44:58|35601.42
11:44:59|35601.43
11:45:00|35599.07
11:45:01|35599.07
11:45:02|35615.38
11:45:03|35628.01
11:45:04|35647.61
11:45:06|35625.94
11:45:06|35625.94
11:45:07|35615.22
11:45:08|35609.37
11:45:09|35609.37
11:45:10|35628.16
11:45:11|35613.08
11:45:12|35602.15
11:45:13|35599.07
11:45:14|35582.71
11:45:15|35567.6
11:45:16|35575.27
11:45:18|35580.01
11:45:19|35579.81
11:45:20|35571.84
11:45:22|35572.32
11:45:22|35566.14
11:45:24|35557.33
11:45:24|35573.88
11:45:25|35564.14
11:45:27|35552.63
11:45:27|35561.7
11:45:28|35557.96
11:45:29|35552.63
11:45:30|35538.8
11:45:32|35556.
11:45:33|35549.66
11:45:34|35549.66
11:45:35|35553.91
11:45:36|35541.4
11:45:37|35513.88
11:45:38|35501.15
11:45:39|35502.65
11:45:40|35497.5
11:45:41|35505.28
11:45:42|35490.25
11:45:43|35495.6
11:45:45|35495.6
11:45:45|35485.53
11:45:46|35490.7
11:45:47|35490.7
11:45:48|35490.7
11:45:49|35493.92
11:45:50|35489.97
11:45:51|35489.97
11:45:53|35486.73
11:45:53|35486.73
11:45:54|35481.4
11:45:55|35481.4
11:45:56|35482.39
11:45:57|35499.78
11:45:58|35489.56
11:45:59|35477.13
11:46:00|35483.81
11:46:01|35489.67
11:46:03|35498.25
11:46:03|35489.68
11:46:04|35466.82
11:46:05|35477.98
11:46:06|35477.77
11:46:07|35471.43
11:46:08|35471.44
11:46:09|35471.44
11:46:10|35471.44
11:46:11|35456.71
11:46:12|35461.99
11:46:13|35464.76
11:46:14|35467.49
11:46:15|35478.8
11:46:16|35478.8
11:46:18|35483.97
11:46:19|35483.97
11:46:20|35483.94
11:46:22|35489.7
11:46:23|35500.82
11:46:25|35535.96
11:46:26|35535.96
11:46:27|35561.79
11:46:28|35564.71
11:46:29|35582.33
11:46:31|35594.58
11:46:31|35594.57
11:46:33|35596.38
11:46:33|35596.35
11:46:34|35581.63
11:46:36|35582.24
11:46:36|35587.36
11:46:37|35599.47
11:46:38|35600.
11:46:39|35609.23
11:46:40|35608.74
11:46:41|35610.46
11:46:42|35610.49
11:46:44|35584.14
11:46:45|35608.59
11:46:46|35612.21
11:46:47|35604.14
11:46:48|35606.38
11:46:49|35616.73
11:46:50|35621.02
11:46:51|35625.72
11:46:51|35626.63
11:46:53|35613.81
11:46:54|35613.81
11:46:55|35613.81
11:46:56|35623.06
11:46:57|35618.94
11:46:58|35611.14
11:46:59|35635.74
11:47:00|35635.42
11:47:01|35629.67
11:47:02|35639.51
11:47:02|35639.54
11:47:03|35652.4
11:47:05|35652.39
11:47:06|35660.57
11:47:06|35662.38
11:47:08|35662.37
11:47:09|35669.59
11:47:09|35675.04
11:47:11|35647.9
11:47:12|35647.9
11:47:13|35655.82
11:47:14|35679.07
11:47:15|35679.07
11:47:16|35680.38
11:47:17|35677.69
11:47:18|35680.38
11:47:20|35684.85
11:47:21|35696.45
11:47:22|35680.54
11:47:23|35687.12
11:47:24|35692.42
11:47:26|35685.41
11:47:26|35680.39
11:47:27|35680.39
11:47:28|35700.
11:47:29|35696.44
11:47:31|35696.41
11:47:31|35700.01
11:47:32|35712.35
11:47:33|35712.35
11:47:35|35727.44
11:47:35|35730.02
11:47:36|35720.45
11:47:38|35705.25
11:47:39|35690.78
11:47:39|35684.02
11:47:40|35684.02
11:47:42|35669.5
11:47:43|35686.91
11:47:44|35686.91
11:47:44|35692.46
11:47:46|35675.24
11:47:47|35639.54
11:47:48|35645.3
11:47:49|35646.63
11:47:50|35646.64
11:47:50|35647.3
11:47:52|35648.
11:47:53|35651.2
11:47:54|35651.84
11:47:55|35649.29
11:47:56|35674.86
11:47:57|35662.43
11:47:58|35662.4
11:47:59|35673.04
11:48:00|35666.9
11:48:01|35654.64
11:48:02|35652.29
11:48:02|35652.3
11:48:04|35652.3
11:48:05|35650.01
11:48:06|35653.75
11:48:07|35643.85
11:48:08|35639.53
11:48:09|35628.69
11:48:10|35631.77
11:48:11|35628.67
11:48:12|35628.66
11:48:13|35634.79
11:48:14|35641.67
11:48:15|35665.13
11:48:16|35680.
11:48:17|35690.68
11:48:18|35679.7
11:48:20|35679.82
11:48:21|35687.33
11:48:22|35678.81
11:48:23|35692.47
11:48:24|35697.31
11:48:25|35676.17
11:48:26|35676.17
11:48:27|35684.66
11:48:28|35690.75
11:48:29|35675.88
11:48:30|35675.88
11:48:31|35675.88
11:48:32|35694.92
11:48:33|35694.92
11:48:34|35702.18
11:48:35|35692.66
11:48:36|35699.88
11:48:37|35699.39
11:48:38|35677.22
11:48:39|35678.5
11:48:40|35685.85
11:48:41|35685.89
11:48:42|35693.02
11:48:43|35682.11
11:48:44|35686.58
11:48:45|35693.42
11:48:46|35693.72
11:48:47|35688.09
11:48:48|35691.11
11:48:49|35691.11
11:48:50|35689.04
11:48:52|35693.86
11:48:52|35696.04
11:48:53|35691.38
11:48:54|35702.73
11:48:55|35702.73
11:48:56|35703.9
11:48:57|35710.34
11:48:58|35703.74
11:48:59|35703.74
11:49:00|35707.29
11:49:01|35703.37
11:49:02|35682.92
11:49:03|35681.8
11:49:04|35682.29
11:49:05|35682.29
11:49:06|35682.29
11:49:07|35677.22
11:49:08|35677.22
11:49:09|35680.68
11:49:10|35677.22
11:49:11|35676.84
11:49:12|35677.65
11:49:13|35680.09
11:49:14|35690.64
11:49:15|35702.07
11:49:16|35700.62
11:49:17|35698.67
11:49:18|35698.22
11:49:19|35712.66
11:49:21|35728.04
11:49:23|35715.43
11:49:24|35715.43
11:49:25|35715.62
11:49:26|35719.39
11:49:28|35706.06
11:49:29|35706.06
11:49:29|35714.17
11:49:30|35717.22
11:49:32|35725.07
11:49:33|35734.48
11:49:33|35728.98
11:49:34|35736.75
11:49:36|35731.78
11:49:36|35731.78
11:49:37|35707.56
11:49:39|35722.8
11:49:39|35724.24
11:49:41|35724.24
11:49:42|35726.33
11:49:43|35731.1
11:49:45|35734.73
11:49:45|35736.77
11:49:46|35735.95
11:49:47|35735.98
11:49:48|35732.94
11:49:49|35725.77
11:49:50|35732.83
11:49:51|35732.83
11:49:52|35721.06
11:49:53|35721.06
11:49:54|35735.82
11:49:55|35739.6
11:49:56|35741.52
11:49:57|35733.46
11:49:58|35733.93
11:49:59|35730.39
11:50:00|35713.42
11:50:01|35716.98
11:50:02|35717.
11:50:03|35726.85
11:50:04|35735.7
11:50:05|35731.05
11:50:06|35731.05
11:50:07|35727.74
11:50:08|35734.61
11:50:09|35726.41
11:50:10|35741.1
11:50:11|35737.26
11:50:12|35730.94
11:50:13|35737.3
11:50:14|35747.67
11:50:15|35747.67
11:50:16|35745.18
11:50:17|35737.91
11:50:18|35743.4
11:50:19|35748.05
11:50:20|35753.92
11:50:22|35757.14
11:50:23|35757.15
11:50:24|35760.72
11:50:25|35759.94
11:50:25|35745.19
11:50:27|35733.24
11:50:28|35733.24
11:50:29|35733.22
11:50:30|35733.01
11:50:31|35743.08
11:50:32|35746.48
11:50:33|35752.
11:50:34|35753.75
11:50:35|35749.16
11:50:36|35743.16
11:50:37|35743.16
11:50:38|35734.41
11:50:39|35751.1
11:50:40|35750.13
11:50:41|35749.8
11:50:42|35740.74
11:50:43|35749.26
11:50:44|35743.19
11:50:45|35741.63
11:50:47|35746.61
11:50:47|35744.32
11:50:48|35745.24
11:50:49|35745.24
11:50:50|35715.21
11:50:52|35714.78
11:50:52|35711.21
11:50:53|35710.
11:50:54|35706.42
11:50:56|35708.82
11:50:56|35708.54
11:50:57|35699.82
11:50:59|35695.42
11:50:59|35688.34
11:51:00|35695.61
11:51:02|35700.
11:51:02|35700.
11:51:04|35680.68
11:51:05|35670.01
11:51:06|35677.64
11:51:07|35677.64
11:51:08|35677.64
11:51:08|35687.42
11:51:10|35689.71
11:51:10|35689.16
11:51:11|35700.
11:51:13|35704.03
11:51:14|35704.04
11:51:15|35703.99
11:51:16|35682.27
11:51:17|35670.01
11:51:17|35661.83
11:51:19|35651.53
11:51:19|35650.02
11:51:21|35660.13
11:51:21|35660.28
11:51:23|35650.98
11:51:24|35650.98
11:51:25|35660.27
11:51:26|35655.22
11:51:27|35649.29
11:51:28|35649.29
11:51:29|35649.29
11:51:31|35654.24
11:51:31|35661.17
11:51:32|35661.17
11:51:33|35660.52
11:51:34|35667.67
11:51:35|35673.43
11:51:36|35674.77
11:51:37|35668.85
11:51:38|35666.26
11:51:40|35665.55
11:51:41|35667.4
11:51:42|35654.64
11:51:43|35654.64
11:51:44|35661.53
11:51:45|35670.92
11:51:46|35664.55
11:51:47|35664.55
11:51:48|35664.54
11:51:49|35665.32
11:51:50|35665.32
11:51:51|35678.23
11:51:52|35678.23
11:51:53|35665.56
11:51:54|35666.36
11:51:55|35666.36
11:51:56|35666.45
11:51:57|35670.83
11:51:58|35673.09
11:51:59|35673.09
11:52:00|35671.41
11:52:01|35657.7
11:52:02|35657.7
11:52:03|35657.46
11:52:04|35660.75
11:52:05|35670.83
11:52:06|35671.79
11:52:07|35671.83
11:52:08|35670.8
11:52:09|35670.8
11:52:10|35670.8
11:52:11|35664.
11:52:12|35664.02
11:52:13|35665.61
11:52:14|35665.61
11:52:15|35659.4
11:52:16|35674.97
11:52:17|35678.25
11:52:18|35678.27
11:52:19|35678.27
11:52:20|35672.85
11:52:22|35674.47
11:52:22|35670.65
11:52:24|35670.65
11:52:25|35670.65
11:52:26|35666.98
11:52:28|35670.65
11:52:28|35665.98
11:52:29|35665.98
11:52:30|35662.95
11:52:32|35655.87
11:52:33|35644.06
11:52:33|35641.7
11:52:35|35637.39
11:52:36|35649.25
11:52:37|35649.25
11:52:38|35649.25
11:52:39|35622.98
11:52:40|35607.36
11:52:41|35599.45
11:52:42|35598.47
11:52:42|35613.47
11:52:44|35613.47
11:52:45|35594.53
11:52:46|35593.49
11:52:47|35617.7
11:52:48|35617.96
11:52:49|35624.31
11:52:50|35622.57
11:52:51|35627.79
11:52:52|35627.79
11:52:53|35627.79
11:52:53|35638.65
11:52:54|35638.65
11:52:56|35638.65
11:52:57|35638.65
11:52:57|35638.65
11:52:58|35634.92
11:52:59|35628.9
11:53:00|35628.9
11:53:02|35627.45
11:53:04|35625.42
11:53:04|35632.37
11:53:05|35623.09
11:53:06|35620.68
11:53:07|35613.81
11:53:08|35613.81
11:53:09|35604.29
11:53:10|35604.29
11:53:11|35600.77
11:53:12|35618.3
11:53:13|35613.92
11:53:14|35613.92
11:53:15|35613.92
11:53:16|35613.92
11:53:18|35606.06
11:53:18|35605.42
11:53:19|35605.42
11:53:20|35605.42
11:53:21|35616.9
11:53:22|35607.81
11:53:23|35607.81
11:53:25|35631.18
11:53:25|35632.32
11:53:27|35632.32
11:53:28|35632.34
11:53:29|35632.35
11:53:31|35634.65
11:53:31|35634.65
11:53:33|35634.65
11:53:33|35631.29
11:53:34|35609.92
11:53:35|35606.47
11:53:36|35605.39
11:53:38|35605.39
11:53:39|35602.41
11:53:40|35602.41
11:53:40|35609.81
11:53:42|35602.63
11:53:43|35612.79
11:53:44|35621.31
11:53:45|35621.31
11:53:46|35621.31
11:53:47|35615.1
11:53:48|35615.1
11:53:49|35614.9
11:53:49|35622.62
11:53:50|35622.62
11:53:51|35622.62
11:53:53|35621.18
11:53:53|35620.25
11:53:55|35620.25
11:53:56|35622.16
11:53:57|35622.16
11:53:58|35622.16
11:53:59|35638.01
11:54:00|35638.01
11:54:01|35632.03
11:54:02|35624.14
11:54:02|35624.14
11:54:04|35618.74
11:54:05|35618.74
11:54:06|35618.85
11:54:06|35617.23
11:54:08|35617.23
11:54:09|35611.7
11:54:10|35611.7
11:54:11|35625.3
11:54:12|35638.01
11:54:13|35635.03
11:54:14|35620.16
11:54:15|35620.16
11:54:16|35620.16
11:54:17|35615.01
11:54:18|35615.4
11:54:19|35615.4
11:54:20|35630.89
11:54:21|35630.89
11:54:22|35639.56
11:54:23|35644.84
11:54:24|35656.44
11:54:25|35656.47
11:54:26|35656.47
11:54:28|35656.47
11:54:29|35657.97
11:54:30|35661.24
11:54:32|35662.53
11:54:32|35662.53
11:54:33|35668.25
11:54:34|35666.85
11:54:36|35666.96
11:54:37|35673.32
11:54:38|35673.62
11:54:39|35676.91
11:54:41|35672.35
11:54:41|35672.35
11:54:42|35678.27
11:54:43|35677.03
11:54:44|35678.27
11:54:45|35678.27
11:54:47|35669.67
11:54:47|35669.67
11:54:48|35672.57
11:54:49|35679.44
11:54:50|35692.4
11:54:51|35707.41
11:54:53|35707.41
11:54:54|35704.53
11:54:55|35703.35
11:54:56|35696.42
11:54:57|35699.74
11:54:58|35699.74
11:54:59|35698.22
11:54:59|35709.22
11:55:01|35715.55
11:55:02|35713.98
11:55:03|35706.39
11:55:04|35706.35
11:55:05|35715.55
11:55:06|35701.89
11:55:07|35696.73
11:55:08|35700.15
11:55:09|35700.15
11:55:10|35696.32
11:55:11|35691.63
11:55:12|35673.84
11:55:13|35661.54
11:55:14|35673.73
11:55:15|35677.34
11:55:16|35664.5
11:55:17|35664.5
11:55:18|35658.
11:55:18|35658.01
11:55:20|35650.
11:55:21|35638.5
11:55:21|35639.59
11:55:23|35635.31
11:55:24|35639.
11:55:25|35639.
11:55:26|35634.41
11:55:28|35632.43
11:55:28|35632.46
11:55:30|35642.99
11:55:30|35639.2
11:55:32|35639.08
11:55:33|35632.47
11:55:34|35629.08
11:55:35|35629.08
11:55:36|35632.53
11:55:37|35629.09
11:55:38|35620.16
11:55:39|35623.32
11:55:40|35623.32
11:55:41|35625.52
11:55:42|35625.52
11:55:43|35624.6
11:55:43|35624.6
11:55:45|35624.6
11:55:46|35619.84
11:55:47|35602.63
11:55:47|35607.04
11:55:49|35610.
11:55:50|35602.69
11:55:51|35602.69
11:55:52|35602.69
11:55:53|35608.38
11:55:54|35605.28
11:55:55|35608.32
11:55:56|35602.64
11:55:57|35605.99
11:55:58|35605.99
11:55:59|35603.38
11:56:00|35603.38
11:56:01|35603.38
11:56:02|35611.45
11:56:03|35614.24
11:56:04|35607.3
11:56:05|35602.63
11:56:06|35600.
11:56:07|35596.33
11:56:08|35607.2
11:56:09|35601.02
11:56:10|35587.17
11:56:11|35580.21
11:56:12|35586.54
11:56:13|35576.03
11:56:14|35576.03
11:56:15|35572.22
11:56:16|35571.67
11:56:17|35585.82
11:56:18|35571.
11:56:19|35571.
11:56:20|35580.42
11:56:21|35566.26
11:56:22|35566.26
11:56:23|35566.31
11:56:24|35573.07
11:56:25|35573.07
11:56:26|35570.53
11:56:27|35575.24
11:56:29|35578.41
11:56:30|35578.41
11:56:31|35599.71
11:56:32|35616.47
11:56:34|35603.48
11:56:35|35603.47
11:56:36|35603.47
11:56:37|35600.35
11:56:38|35592.14
11:56:39|35591.3
11:56:40|35594.37
11:56:41|35594.37
11:56:42|35593.79
11:56:43|35593.79
11:56:44|35593.79
11:56:45|35593.79
11:56:46|35593.79
11:56:47|35593.79
11:56:48|35593.52
11:56:49|35593.52
11:56:50|35593.51
11:56:51|35593.51
11:56:52|35593.51
11:56:53|35593.51
11:56:54|35595.11
11:56:55|35593.78
11:56:56|35593.53
11:56:57|35593.53
11:56:58|35593.53
11:56:59|35593.53
11:57:00|35593.53
11:57:02|35595.61
11:57:02|35603.48
11:57:03|35608.7
11:57:05|35619.21
11:57:06|35619.24
11:57:06|35619.24
11:57:07|35664.37
11:57:08|35660.84
11:57:09|35660.94
11:57:10|35643.88
11:57:11|35641.23
11:57:12|35629.87
11:57:13|35629.8
11:57:15|35629.8
11:57:15|35628.41
11:57:16|35630.15
11:57:17|35638.87
11:57:19|35632.2
11:57:19|35632.2
11:57:21|35630.47
11:57:21|35617.53
11:57:22|35617.53
11:57:23|35632.68
11:57:24|35632.68
11:57:25|35618.58
11:57:26|35626.55
11:57:27|35627.12
11:57:29|35627.16
11:57:30|35638.42
11:57:31|35638.43
11:57:32|35651.1
11:57:34|35649.95
11:57:35|35654.65
11:57:36|35654.64
11:57:37|35649.93
11:57:38|35648.84
11:57:40|35647.06
11:57:41|35638.42
11:57:42|35630.94
11:57:43|35630.94
11:57:43|35630.95
11:57:45|35623.99
11:57:46|35617.53
11:57:46|35610.
11:57:48|35621.94
11:57:49|35635.37
11:57:50|35642.77
11:57:51|35643.27
11:57:52|35633.11
11:57:52|35643.17
11:57:54|35643.83
11:57:55|35645.76
11:57:56|35642.04
11:57:57|35644.68
11:57:58|35644.4
11:57:59|35644.83
11:58:00|35645.95
11:58:00|35640.31
11:58:02|35640.31
11:58:03|35640.31
11:58:04|35646.21
11:58:05|35645.87
11:58:06|35645.87
11:58:06|35637.59
11:58:08|35641.33
11:58:08|35631.35
11:58:10|35631.35
11:58:11|35615.56
11:58:12|35615.94
11:58:12|35619.78
11:58:14|35619.74
11:58:15|35619.74
11:58:16|35619.74
11:58:16|35619.74
11:58:18|35619.74
11:58:18|35614.47
11:58:20|35614.47
11:58:21|35626.31
11:58:22|35626.31
11:58:23|35619.73
11:58:24|35610.32
11:58:24|35608.86
11:58:26|35608.85
11:58:27|35608.86
11:58:28|35602.64
11:58:29|35598.2
11:58:30|35601.77
11:58:31|35608.85
11:58:32|35636.96
11:58:33|35643.63
11:58:34|35636.52
11:58:36|35620.99
11:58:37|35620.99
11:58:38|35643.64
11:58:39|35682.01
11:58:41|35682.13
11:58:41|35665.1
11:58:42|35696.03
11:58:43|35683.38
11:58:44|35683.38
11:58:45|35696.01
11:58:46|35699.18
11:58:47|35704.79
11:58:48|35707.38
11:58:49|35712.13
11:58:50|35708.86
11:58:52|35711.46
11:58:53|35708.22
11:58:54|35718.26
11:58:54|35704.32
11:58:55|35724.77
11:58:56|35722.25
11:58:57|35722.25
11:58:59|35717.87
11:58:59|35717.87
11:59:01|35717.87
11:59:02|35707.79
11:59:02|35707.79
11:59:04|35717.86
11:59:05|35708.24
11:59:05|35707.86
11:59:07|35710.66
11:59:08|35714.14
11:59:09|35714.14
11:59:10|35702.9
11:59:11|35711.56
11:59:12|35699.54
11:59:13|35699.97
11:59:14|35699.97
11:59:15|35696.42
11:59:16|35702.72
11:59:17|35702.67
11:59:18|35694.11
11:59:19|35691.28
11:59:20|35694.12
11:59:21|35694.09
11:59:22|35690.98
11:59:23|35693.75
11:59:24|35693.74
11:59:25|35679.81
11:59:26|35681.57
11:59:27|35675.
11:59:28|35667.25
11:59:29|35672.24
11:59:30|35674.7
11:59:32|35687.79
11:59:32|35677.92
11:59:34|35677.92
11:59:34|35688.34
11:59:36|35680.06
11:59:36|35671.34
11:59:38|35671.34
11:59:38|35688.65
11:59:40|35685.79
11:59:40|35681.93
11:59:42|35680.08
11:59:43|35680.06
11:59:44|35680.06
11:59:45|35680.06
11:59:46|35680.06
11:59:47|35674.14
11:59:48|35674.14
11:59:49|35668.95
11:59:50|35668.95
11:59:51|35670.66
11:59:52|35676.95
11:59:53|35668.71
11:59:54|35670.39
11:59:56|35670.17
11:59:57|35670.16
11:59:58|35660.67
11:59:59|35645.1
11:59:59|35636.76
12:00:01|35642.34
12:00:01|35639.65
12:00:03|35627.24
12:00:04|35622.96
12:00:05|35622.61
12:00:05|35614.55
12:00:06|35614.54
12:00:07|35608.81
12:00:08|35628.97
12:00:09|35626.74
12:00:10|35628.1
12:00:11|35629.16
12:00:12|35624.75
12:00:13|35614.74
12:00:14|35617.4
12:00:15|35616.65
12:00:16|35616.65
12:00:17|35616.65
12:00:19|35615.72
12:00:19|35616.7
12:00:20|35621.1
12:00:21|35635.93
12:00:22|35648.21
12:00:24|35649.21
12:00:24|35654.28
12:00:26|35654.28
12:00:26|35664.28
12:00:28|35664.3
12:00:28|35667.89
12:00:29|35664.42
12:00:31|35664.42
12:00:32|35664.3
12:00:34|35663.81
12:00:34|35661.65
12:00:35|35668.67
12:00:36|35658.7
12:00:38|35639.74
12:00:38|35624.75
12:00:40|35624.75
12:00:40|35622.49
12:00:42|35617.35
12:00:42|35617.68
12:00:44|35617.68
12:00:44|35622.09
12:00:45|35622.09
12:00:47|35619.31
12:00:47|35621.31
12:00:48|35605.61
12:00:50|35614.95
12:00:50|35620.14
12:00:52|35597.19
12:00:53|35601.17
12:00:54|35600.54
12:00:54|35585.12
12:00:55|35585.12
12:00:56|35594.41
12:00:57|35594.41
12:00:58|35600.71
12:00:59|35595.66
12:01:00|35602.11
12:01:02|35603.28
12:01:02|35592.86
12:01:03|35594.55
12:01:05|35593.84
12:01:05|35587.8
12:01:06|35593.47
12:01:07|35604.81
12:01:09|35606.82
12:01:10|35607.6
12:01:11|35607.59
12:01:12|35593.19
12:01:12|35572.64
12:01:13|35572.64
12:01:14|35578.73
12:01:16|35578.41
12:01:16|35575.18
12:01:18|35573.61
12:01:18|35573.61
12:01:20|35573.61
12:01:20|35573.61
12:01:21|35572.05
12:01:22|35578.74
12:01:24|35576.3
12:01:25|35578.63
12:01:25|35564.19
12:01:26|35566.23
12:01:27|35565.29
12:01:28|35565.26
12:01:30|35570.01
12:01:31|35571.62
12:01:32|35564.93
12:01:34|35564.92
12:01:35|35556.54
12:01:35|35562.3
12:01:37|35558.11
12:01:37|35568.77
12:01:39|35546.94
12:01:40|35545.42
12:01:41|35556.5
12:01:42|35548.99
12:01:43|35542.54
12:01:44|35537.08
12:01:45|35542.1
12:01:46|35522.09
12:01:47|35531.78
12:01:48|35531.78
12:01:50|35534.85
12:01:50|35534.28
12:01:51|35534.28
12:01:53|35519.44
12:01:54|35530.
12:01:56|35530.
12:01:57|35526.48
12:01:57|35530.
12:01:58|35530.
12:01:59|35521.46
12:02:00|35528.57
12:02:01|35520.29
12:02:03|35520.29
12:02:03|35523.6
12:02:05|35519.91
12:02:06|35523.26
12:02:06|35523.56
12:02:07|35523.35
12:02:09|35523.35
12:02:10|35534.28
12:02:10|35534.28
12:02:11|35534.28
12:02:12|35528.89
12:02:13|35526.79
12:02:14|35526.79
12:02:16|35542.57
12:02:17|35542.57
12:02:17|35547.92
12:02:18|35552.43
12:02:20|35540.56
12:02:20|35534.93
12:02:22|35531.54
12:02:23|35531.54
12:02:24|35537.69
12:02:24|35531.74
12:02:26|35531.74
12:02:27|35529.19
12:02:28|35522.74
12:02:29|35522.74
12:02:29|35524.5
12:02:31|35524.5
12:02:32|35520.3
12:02:33|35524.53
12:02:34|35524.53
12:02:36|35526.78
12:02:37|35526.78
12:02:38|35519.43
12:02:39|35519.44
12:02:40|35519.44
12:02:41|35521.55
12:02:42|35515.51
12:02:44|35524.13
12:02:44|35524.13
12:02:45|35524.13
12:02:46|35534.16
12:02:47|35545.6
12:02:48|35543.02
12:02:49|35552.48
12:02:50|35552.48
12:02:51|35552.48
12:02:52|35552.48
12:02:53|35552.48
12:02:54|35552.48
12:02:55|35552.49
12:02:56|35552.49
12:02:57|35552.52
12:02:58|35561.19
12:02:59|35555.42
12:03:00|35561.4
12:03:01|35561.4
12:03:03|35561.4
12:03:03|35555.36
12:03:04|35550.3
12:03:05|35555.17
12:03:07|35552.48
12:03:07|35534.17
12:03:08|35526.56
12:03:09|35526.56
12:03:10|35526.56
12:03:11|35520.53
12:03:12|35519.45
12:03:13|35512.82
12:03:14|35512.83
12:03:15|35513.15
12:03:17|35513.15
12:03:17|35513.15
12:03:18|35513.15
12:03:20|35513.15
12:03:21|35512.16
12:03:21|35507.39
12:03:23|35507.35
12:03:23|35512.18
12:03:24|35512.18
12:03:25|35512.4
12:03:26|35501.01
12:03:27|35498.22
12:03:28|35494.79
12:03:29|35494.79
12:03:30|35494.79
12:03:32|35498.1
12:03:32|35499.62
12:03:33|35499.62
12:03:35|35495.49
12:03:36|35495.49
12:03:37|35495.49
12:03:39|35490.33
12:03:39|35499.23
12:03:40|35505.57
12:03:42|35505.57
12:03:43|35494.79
12:03:43|35494.83
12:03:45|35494.83
12:03:46|35505.03
12:03:47|35505.03
12:03:48|35496.78
12:03:49|35495.93
12:03:49|35495.09
12:03:51|35495.09
12:03:52|35500.72
12:03:52|35500.72
12:03:54|35500.72
12:03:55|35506.68
12:03:56|35506.68
12:03:57|35507.39
12:03:58|35507.39
12:03:59|35507.41
12:04:00|35512.56
12:04:01|35508.49
12:04:02|35508.49
12:04:03|35508.49
12:04:04|35508.49
12:04:05|35508.8
12:04:06|35521.67
12:04:07|35536.79
12:04:08|35543.33
12:04:09|35543.36
12:04:10|35548.87
12:04:11|35548.87
12:04:12|35538.49
12:04:13|35538.49
12:04:14|35538.49
12:04:15|35531.53
12:04:16|35517.55
12:04:17|35493.4
12:04:18|35492.98
12:04:19|35492.97
12:04:20|35492.97
12:04:21|35492.97
12:04:22|35487.37
12:04:23|35491.67
12:04:24|35491.67
12:04:25|35485.56
12:04:26|35478.9
12:04:27|35478.9
12:04:31|35482.24
12:04:31|35471.12
12:04:32|35471.12
12:04:33|35470.29
12:04:34|35470.29
12:04:36|35464.33
12:04:37|35459.92
12:04:38|35455.47
12:04:40|35448.27
12:04:40|35448.27
12:04:41|35434.17
12:04:42|35437.82
12:04:44|35425.97
12:04:45|35429.75
12:04:47|35442.61
12:04:47|35442.61
12:04:48|35442.61
12:04:49|35429.7
12:04:50|35430.18
12:04:51|35437.17
12:04:52|35437.17
12:04:53|35437.17
12:04:54|35432.47
12:04:55|35433.48
12:04:56|35436.63
12:04:57|35445.27
12:04:58|35445.27
12:04:59|35439.46
12:05:00|35460.9
12:05:01|35460.61
12:05:02|35456.46
12:05:03|35460.49
12:05:05|35425.59
12:05:05|35421.82
12:05:06|35421.48
12:05:07|35420.68
12:05:08|35406.17
12:05:09|35407.35
12:05:10|35408.51
12:05:11|35400.04
12:05:12|35409.73
12:05:13|35401.64
12:05:14|35400.01
12:05:15|35391.28
12:05:16|35409.59
12:05:17|35422.07
12:05:18|35427.07
12:05:19|35430.09
12:05:20|35430.09
12:05:21|35427.97
12:05:22|35435.45
12:05:23|35440.58
12:05:24|35432.48
12:05:25|35432.48
12:05:26|35430.87
12:05:27|35429.15
12:05:29|35438.86
12:05:29|35450.34
12:05:30|35442.44
12:05:31|35457.96
12:05:32|35475.56
12:05:33|35476.22
12:05:34|35488.54
12:05:35|35498.01
12:05:37|35502.05
12:05:39|35496.47
12:05:39|35496.47
12:05:41|35487.64
12:05:42|35485.7
12:05:42|35485.77
12:05:43|35483.58
12:05:45|35483.58
12:05:46|35485.23
12:05:46|35485.23
12:05:48|35486.01
12:05:48|35487.83
12:05:49|35480.8
12:05:51|35483.2
12:05:51|35488.24
12:05:52|35488.58
12:05:53|35483.71
12:05:54|35483.71
12:05:56|35483.35
12:05:56|35466.88
12:05:57|35446.45
12:05:58|35446.48
12:06:00|35460.38
12:06:01|35447.98
12:06:02|35439.14
12:06:03|35436.41
12:06:04|35427.82
12:06:05|35440.48
12:06:06|35438.87
12:06:07|35438.04
12:06:08|35437.97
12:06:09|35459.48
12:06:10|35422.71
12:06:11|35411.55
12:06:12|35411.55
12:06:12|35404.16
12:06:14|35405.26
12:06:15|35404.79
12:06:15|35404.79
12:06:17|35402.48
12:06:18|35403.64
12:06:18|35402.93
12:06:20|35402.44
12:06:20|35415.97
12:06:22|35420.
12:06:23|35404.79
12:06:24|35404.79
12:06:24|35413.83
12:06:25|35413.82
12:06:27|35403.69
12:06:28|35416.12
12:06:28|35409.96
12:06:30|35415.36
12:06:31|35426.73
12:06:31|35415.37
12:06:33|35415.37
12:06:34|35426.31
12:06:34|35422.02
12:06:36|35409.39
12:06:37|35415.07
12:06:38|35411.61
12:06:39|35411.61
12:06:40|35411.61
12:06:42|35411.57
12:06:42|35404.82
12:06:44|35404.59
12:06:45|35404.59
12:06:46|35405.14
12:06:46|35405.14
12:06:48|35406.16
12:06:48|35406.16
12:06:50|35406.16
12:06:51|35406.16
12:06:52|35406.16
12:06:53|35406.16
12:06:54|35396.49
12:06:55|35408.24
12:06:56|35408.24
12:06:57|35400.81
12:06:58|35400.81
12:06:59|35400.81
12:07:00|35400.81
12:07:01|35398.89
12:07:02|35418.2
12:07:04|35419.96
12:07:05|35419.96
12:07:05|35425.22
12:07:07|35422.5
12:07:08|35422.5
12:07:09|35388.68
12:07:09|35388.69
12:07:11|35380.45
12:07:12|35360.85
12:07:12|35356.01
12:07:13|35341.6
12:07:14|35349.72
12:07:16|35367.
12:07:16|35373.08
12:07:17|35364.26
12:07:18|35373.1
12:07:20|35373.09
12:07:20|35373.09
12:07:21|35373.1
12:07:22|35394.29
12:07:23|35404.17
12:07:24|35408.88
12:07:25|35408.88
12:07:26|35386.63
12:07:27|35361.99
12:07:28|35361.99
12:07:29|35369.35
12:07:30|35382.92
12:07:32|35382.92
12:07:32|35382.92
12:07:33|35383.78
12:07:34|35383.26
12:07:35|35358.45
12:07:36|35358.44
12:07:37|35358.44
12:07:39|35370.16
12:07:40|35374.86
12:07:41|35374.86
12:07:43|35392.85
12:07:44|35390.06
12:07:45|35398.24
12:07:46|35399.52
12:07:47|35399.52
12:07:48|35399.52
12:07:49|35399.47
12:07:50|35399.47
12:07:51|35400.
12:07:52|35408.78
12:07:53|35405.9
12:07:54|35405.9
12:07:55|35382.92
12:07:56|35382.92
12:07:57|35382.92
12:07:58|35386.11
12:07:59|35388.12
12:08:00|35391.44
12:08:01|35391.81
12:08:02|35391.81
12:08:03|35391.81
12:08:04|35391.81
12:08:05|35385.
12:08:06|35364.45
12:08:07|35355.38
12:08:08|35355.38
12:08:09|35353.83
12:08:10|35355.94
12:08:11|35368.58
12:08:12|35371.33
12:08:13|35373.21
12:08:14|35380.22
12:08:15|35372.49
12:08:16|35379.63
12:08:17|35373.87
12:08:18|35372.46
12:08:19|35373.26
12:08:20|35373.26
12:08:21|35373.26
12:08:22|35369.74
12:08:23|35372.41
12:08:24|35377.46
12:08:25|35377.46
12:08:26|35366.55
12:08:27|35366.54
12:08:28|35365.34
12:08:29|35373.09
12:08:30|35373.08
12:08:31|35367.75
12:08:32|35356.16
12:08:33|35348.
12:08:34|35362.73
12:08:35|35364.94
12:08:36|35372.76
12:08:37|35372.76
12:08:38|35374.63
12:08:39|35387.29
12:08:41|35374.63
12:08:42|35374.49
12:08:43|35374.49
12:08:44|35374.65
12:08:46|35373.01
12:08:46|35373.01
12:08:47|35366.5
12:08:48|35350.58
12:08:49|35349.86
12:08:50|35350.55
12:08:51|35353.79
12:08:52|35356.05
12:08:53|35360.13
12:08:54|35360.13
12:08:55|35360.13
12:08:56|35357.89
12:08:57|35354.35
12:08:58|35342.02
12:08:59|35350.9
12:09:00|35346.83
12:09:01|35349.86
12:09:02|35365.46
12:09:04|35365.44
12:09:04|35370.01
12:09:05|35370.01
12:09:07|35360.29
12:09:08|35363.32
12:09:09|35363.32
12:09:10|35348.31
12:09:11|35347.36
12:09:12|35348.56
12:09:14|35348.56
12:09:14|35346.9
12:09:15|35344.44
12:09:16|35346.28
12:09:17|35345.71
12:09:19|35352.92
12:09:19|35346.59
12:09:20|35346.8
12:09:22|35346.71
12:09:22|35346.59
12:09:24|35346.59
12:09:24|35346.59
12:09:25|35336.11
12:09:26|35336.13
12:09:27|35324.89
12:09:28|35307.39
12:09:30|35317.95
12:09:31|35317.95
12:09:31|35318.66
12:09:32|35313.78
12:09:34|35294.75
12:09:34|35295.52
12:09:35|35310.81
12:09:36|35315.16
12:09:37|35322.43
12:09:38|35304.61
12:09:40|35304.61
12:09:41|35304.61
12:09:42|35304.61
12:09:43|35296.25
12:09:44|35292.66
12:09:45|35290.8
12:09:45|35287.35
12:09:47|35278.09
12:09:48|35278.09
12:09:49|35278.09
12:09:50|35278.1
12:09:51|35278.1
12:09:52|35255.84
12:09:53|35266.78
12:09:54|35256.58
12:09:55|35267.13
12:09:57|35260.57
12:09:57|35260.57
12:09:58|35269.92
12:09:59|35264.54
12:10:01|35250.01
12:10:01|35250.01
12:10:03|35253.87
12:10:04|35266.01
12:10:05|35261.69
12:10:06|35266.02
12:10:07|35265.98
12:10:08|35265.73
12:10:09|35265.73
12:10:10|35272.83
12:10:11|35272.83
12:10:12|35272.83
12:10:14|35291.37
12:10:14|35298.7
12:10:15|35299.65
12:10:17|35299.6
12:10:17|35290.03
12:10:18|35295.35
12:10:19|35295.35
12:10:20|35289.25
12:10:21|35282.58
12:10:22|35268.86
12:10:23|35282.45
12:10:24|35267.7
12:10:25|35264.87
12:10:26|35264.87
12:10:28|35263.8
12:10:28|35263.8
12:10:29|35250.31
12:10:31|35251.37
12:10:31|35251.37
12:10:32|35257.09
12:10:33|35261.74
12:10:35|35272.96
12:10:36|35271.
12:10:36|35261.71
12:10:37|35261.71
12:10:38|35261.71
12:10:40|35261.71
12:10:40|35258.36
12:10:42|35258.36
12:10:43|35258.36
12:10:44|35268.14
12:10:46|35262.94
12:10:46|35262.94
12:10:47|35274.53
12:10:48|35277.53
12:10:49|35282.59
12:10:51|35282.59
12:10:52|35295.57
12:10:53|35294.55
12:10:54|35295.35
12:10:55|35295.34
12:10:56|35295.35
12:10:57|35300.
12:10:58|35310.37
12:10:59|35299.26
12:11:00|35304.73
12:11:01|35302.18
12:11:03|35309.18
12:11:04|35311.56
12:11:05|35311.56
12:11:06|35317.66
12:11:07|35327.23
12:11:08|35333.57
12:11:08|35336.23
12:11:09|35336.24
12:11:11|35348.83
12:11:12|35348.83
12:11:13|35382.62
12:11:14|35376.31
12:11:15|35373.36
12:11:16|35375.72
12:11:17|35390.66
12:11:18|35398.1
12:11:19|35393.33
12:11:20|35390.66
12:11:21|35388.62
12:11:22|35387.52
12:11:23|35383.61
12:11:24|35362.93
12:11:25|35373.55
12:11:26|35365.75
12:11:27|35365.75
12:11:28|35365.74
12:11:29|35382.57
12:11:30|35366.46
12:11:36|35394.52
12:11:37|35394.88
12:11:38|35394.74
12:11:39|35394.74
12:11:40|35397.29
12:11:41|35387.82
12:11:42|35401.27
12:11:43|35401.27
12:11:45|35393.14
12:11:46|35402.62
12:11:46|35406.78
12:11:48|35406.78
12:11:49|35406.78
12:11:50|35407.
12:11:51|35413.8
12:11:52|35413.8
12:11:53|35413.8
12:11:54|35422.5
12:11:55|35425.06
12:11:56|35415.23
12:11:57|35410.52
12:11:58|35406.78
12:11:59|35406.78
12:12:01|35410.45
12:12:02|35410.45
12:12:02|35399.29
12:12:03|35394.16
12:12:04|35393.81
12:12:05|35393.81
12:12:06|35393.81
12:12:08|35393.81
12:12:08|35395.26
12:12:09|35395.26
12:12:11|35395.26
12:12:11|35404.05
12:12:12|35410.44
12:12:13|35410.44
12:12:14|35396.53
12:12:15|35390.68
12:12:17|35380.92
12:12:17|35380.92
12:12:18|35380.92
12:12:19|35380.92
12:12:20|35377.21
12:12:22|35388.18
12:12:23|35388.18
12:12:24|35388.18
12:12:24|35388.18
12:12:25|35388.18
12:12:26|35354.58
12:12:27|35356.91
12:12:28|35356.91
12:12:29|35342.7
12:12:30|35339.55
12:12:31|35352.27
12:12:32|35352.27
12:12:33|35352.27
12:12:34|35352.27
12:12:35|35352.27
12:12:36|35352.27
12:12:37|35356.32
12:12:39|35356.31
12:12:39|35375.33
12:12:40|35375.33
12:12:41|35375.33
12:12:42|35374.
12:12:44|35374.
12:12:45|35369.37
12:12:46|35366.08
12:12:48|35356.96
12:12:49|35356.96
12:12:49|35356.96
12:12:50|35356.96
12:12:52|35348.26
12:12:53|35348.31
12:12:54|35358.44
12:12:55|35358.49
12:12:56|35355.02
12:12:57|35355.02
12:12:58|35333.
12:12:59|35317.45
12:13:00|35323.16
12:13:02|35336.73
12:13:02|35351.53
12:13:03|35358.53
12:13:04|35365.88
12:13:05|35360.67
12:13:06|35352.3
12:13:07|35352.3
12:13:08|35344.84
12:13:09|35347.72
12:13:10|35357.34
12:13:11|35357.34
12:13:12|35357.34
12:13:13|35370.1
12:13:14|35368.82
12:13:15|35359.23
12:13:16|35359.23
12:13:17|35359.23
12:13:18|35359.23
12:13:19|35359.23
12:13:20|35359.23
12:13:21|35374.33
12:13:22|35374.33
12:13:23|35374.33
12:13:24|35371.99
12:13:25|35374.23
12:13:26|35372.61
12:13:27|35381.81
12:13:28|35377.09
12:13:29|35376.05
12:13:30|35376.05
12:13:31|35373.15
12:13:32|35377.97
12:13:33|35378.62
12:13:34|35381.81
12:13:35|35394.67
12:13:36|35399.14
12:13:37|35399.14
12:13:38|35399.14
12:13:39|35402.74
12:13:40|35392.89
12:13:41|35394.11
12:13:42|35392.76
12:13:43|35400.18
12:13:44|35401.97
12:13:46|35388.64
12:13:47|35388.64
12:13:48|35391.07
12:13:49|35391.07
12:13:50|35380.
12:13:51|35380.94
12:13:52|35384.36
12:13:54|35384.4
12:13:55|35379.17
12:13:55|35379.17
12:13:56|35379.17
12:13:58|35390.78
12:13:59|35384.04
12:13:59|35387.02
12:14:00|35387.02
12:14:02|35387.04
12:14:02|35383.92
12:14:04|35365.2
12:14:04|35365.2
12:14:06|35365.2
12:14:07|35342.86
12:14:08|35339.69
12:14:09|35324.01
12:14:09|35330.1
12:14:11|35328.91
12:14:11|35337.4
12:14:13|35337.4
12:14:14|35345.78
12:14:14|35345.78
12:14:16|35325.9
12:14:16|35334.78
12:14:17|35334.78
12:14:19|35340.42
12:14:19|35348.05
12:14:21|35348.05
12:14:21|35337.56
12:14:22|35336.78
12:14:23|35336.78
12:14:25|35335.42
12:14:26|35334.92
12:14:27|35334.92
12:14:28|35333.86
12:14:28|35328.09
12:14:30|35328.08
12:14:30|35327.52
12:14:32|35334.84
12:14:32|35324.6
12:14:33|35318.53
12:14:34|35318.53
12:14:35|35309.76
12:14:37|35287.64
12:14:38|35281.86
12:14:38|35285.65
12:14:40|35285.65
12:14:41|35281.
12:14:41|35281.
12:14:42|35280.34
12:14:43|35280.34
12:14:45|35279.43
12:14:46|35272.96
12:14:47|35272.96
12:14:49|35256.
12:14:50|35261.78
12:14:51|35250.04
12:14:52|35239.64
12:14:53|35238.27
12:14:54|35238.27
12:14:55|35238.27
12:14:55|35238.26
12:14:57|35238.31
12:14:58|35268.61
12:14:59|35268.61
12:15:00|35280.34
12:15:01|35285.42
12:15:02|35287.75
12:15:03|35285.57
12:15:04|35281.69
12:15:05|35275.13
12:15:06|35273.55
12:15:07|35272.07
12:15:08|35276.71
12:15:09|35275.94
12:15:10|35298.84
12:15:11|35315.55
12:15:12|35317.23
12:15:13|35317.23
12:15:14|35330.29
12:15:15|35330.31
12:15:16|35347.42
12:15:17|35341.5
12:15:18|35334.73
12:15:19|35339.82
12:15:20|35339.82
12:15:21|35361.87
12:15:22|35367.88
12:15:23|35370.75
12:15:24|35370.75
12:15:25|35363.8
12:15:26|35347.86
12:15:27|35347.86
12:15:28|35347.86
12:15:29|35375.23
12:15:30|35372.66
12:15:31|35364.6
12:15:32|35364.17
12:15:33|35374.7
12:15:34|35378.03
12:15:35|35368.79
12:15:36|35368.79
12:15:37|35370.49
12:15:38|35370.49
12:15:39|35361.77
12:15:40|35367.34
12:15:41|35367.34
12:15:42|35361.18
12:15:43|35353.67
12:15:44|35353.67
12:15:45|35353.67
12:15:46|35365.52
12:15:48|35365.53
12:15:49|35365.54
12:15:50|35365.54
12:15:51|35365.54
12:15:52|35371.41
12:15:53|35379.88
12:15:54|35379.88
12:15:55|35381.94
12:15:56|35381.94
12:15:57|35380.84
12:15:58|35383.85
12:15:59|35383.84
12:16:00|35393.26
12:16:02|35390.35
12:16:02|35390.35
12:16:03|35406.86
12:16:04|35392.51
12:16:05|35392.46
12:16:07|35392.46
12:16:07|35392.46
12:16:09|35392.46
12:16:10|35399.99
12:16:11|35399.35
12:16:12|35400.
12:16:13|35385.78
12:16:14|35391.99
12:16:15|35392.
12:16:16|35392.
12:16:16|35391.72
12:16:18|35391.72
12:16:18|35403.92
12:16:20|35408.19
12:16:21|35406.44
12:16:22|35406.44
12:16:22|35406.44
12:16:24|35406.44
12:16:25|35425.21
12:16:25|35460.1
12:16:27|35461.24
12:16:28|35448.15
12:16:29|35441.03
12:16:30|35436.54
12:16:31|35436.64
12:16:31|35437.95
12:16:32|35437.92
12:16:33|35423.51
12:16:35|35427.51
12:16:36|35427.51
12:16:37|35423.78
12:16:37|35423.78
12:16:39|35422.54
12:16:40|35422.54
12:16:40|35406.49
12:16:42|35388.61
12:16:43|35376.56
12:16:43|35370.3
12:16:45|35370.3
12:16:45|35370.3
12:16:47|35371.93
12:16:48|35370.3
12:16:50|35373.56
12:16:50|35367.99
12:16:52|35352.8
12:16:53|35342.88
12:16:54|35341.34
12:16:55|35346.68
12:16:56|35346.68
12:16:58|35344.87
12:16:59|35341.26
12:16:59|35339.71
12:17:01|35339.71
12:17:01|35333.33
12:17:02|35316.72
12:17:03|35303.56
12:17:05|35313.92
12:17:06|35332.87
12:17:07|35336.82
12:17:08|35340.6
12:17:08|35337.73
12:17:10|35336.98
12:17:11|35336.98
12:17:12|35342.75
12:17:13|35352.12
12:17:14|35349.76
12:17:14|35343.58
12:17:16|35349.08
12:17:17|35378.35
12:17:18|35389.46
12:17:18|35380.15
12:17:20|35390.9
12:17:21|35396.67
12:17:22|35416.94
12:17:23|35414.72
12:17:24|35405.54
12:17:25|35419.34
12:17:26|35419.34
12:17:27|35428.84
12:17:28|35430.29
12:17:29|35422.82
12:17:30|35430.
12:17:31|35427.67
12:17:32|35425.83
12:17:33|35422.76
12:17:34|35460.1
12:17:35|35450.77
12:17:36|35459.63
12:17:37|35464.88
12:17:38|35464.83
12:17:39|35464.84
12:17:40|35464.84
12:17:41|35470.24
12:17:42|35470.24
12:17:43|35468.05
12:17:44|35469.82
12:17:45|35459.63
12:17:46|35451.22
12:17:47|35448.39
12:17:49|35430.06
12:17:50|35436.
12:17:51|35442.33
12:17:52|35442.33
12:17:53|35442.33
12:17:55|35453.75
12:17:55|35453.75
12:17:56|35430.39
12:17:58|35432.44
12:17:58|35426.77
12:18:00|35428.59
12:18:01|35426.5
12:18:02|35428.61
12:18:03|35449.54
12:18:04|35443.55
12:18:05|35449.94
12:18:06|35440.78
12:18:07|35448.7
12:18:08|35448.72
12:18:08|35456.09
12:18:10|35466.4
12:18:11|35469.86
12:18:12|35459.69
12:18:13|35474.94
12:18:14|35483.2
12:18:15|35483.2
12:18:16|35487.37
12:18:17|35487.36
12:18:18|35487.05
12:18:19|35487.05
12:18:20|35493.3
12:18:21|35493.3
12:18:21|35475.55
12:18:23|35459.49
12:18:23|35457.71
12:18:25|35451.84
12:18:26|35464.21
12:18:27|35464.21
12:18:28|35459.67
12:18:28|35468.89
12:18:29|35468.89
12:18:31|35468.32
12:18:31|35486.54
12:18:33|35485.96
12:18:33|35485.16
12:18:35|35485.75
12:18:35|35485.95
12:18:37|35489.12
12:18:38|35484.96
12:18:39|35484.96
12:18:40|35480.98
12:18:41|35480.98
12:18:41|35473.96
12:18:43|35457.87
12:18:43|35457.87
12:18:45|35464.89
12:18:45|35475.75
12:18:47|35475.76
12:18:48|35470.22
12:18:48|35481.72
12:18:50|35481.72
12:18:52|35481.72
12:18:53|35481.72
12:18:54|35481.72
12:18:55|35476.78
12:18:56|35480.96
12:18:57|35480.73
12:18:57|35480.73
12:18:59|35480.73
12:19:00|35480.6
12:19:01|35480.6
12:19:02|35491.01
12:19:04|35491.01
12:19:04|35510.03
12:19:05|35512.82
12:19:06|35519.65
12:19:07|35519.65
12:19:09|35517.28
12:19:09|35529.99
12:19:10|35522.93
12:19:12|35509.65
12:19:12|35490.94
12:19:13|35491.55
12:19:14|35480.
12:19:15|35480.
12:19:17|35480.
12:19:18|35473.64
12:19:19|35473.64
12:19:19|35473.64
12:19:20|35473.64
12:19:21|35470.
12:19:23|35473.63
12:19:23|35474.44
12:19:24|35474.67
12:19:25|35491.48
12:19:26|35491.48
12:19:27|35482.48
12:19:29|35482.48
12:19:29|35477.89
12:19:30|35470.66
12:19:31|35473.27
12:19:32|35470.02
12:19:34|35470.03
12:19:34|35457.9
12:19:35|35447.05
12:19:36|35442.89
12:19:37|35440.06
12:19:38|35440.06
12:19:39|35440.06
12:19:40|35440.06
12:19:41|35440.06
12:19:42|35440.07
12:19:43|35440.58
12:19:44|35440.27
12:19:45|35447.9
12:19:47|35462.22
12:19:47|35476.62
12:19:48|35476.64
12:19:50|35476.64
12:19:51|35476.64
12:19:52|35476.64
12:19:54|35480.08
12:19:54|35487.29
12:19:56|35516.37
12:19:57|35501.62
12:19:58|35501.62
12:19:59|35501.62
12:20:00|35506.91
12:20:01|35506.91
12:20:02|35495.36
12:20:03|35495.36
12:20:04|35496.17
12:20:05|35501.26
12:20:06|35501.26
12:20:07|35501.26
12:20:08|35501.26
12:20:09|35501.26
12:20:11|35525.31
12:20:11|35508.9
12:20:12|35509.09
12:20:13|35510.85
12:20:14|35505.06
12:20:15|35505.06
12:20:16|35493.85
12:20:17|35486.95
12:20:18|35486.95
12:20:20|35481.98
12:20:20|35481.98
12:20:22|35476.64
12:20:23|35503.83
12:20:23|35498.18
12:20:24|35511.13
12:20:25|35498.23
12:20:26|35492.64
12:20:27|35482.77
12:20:28|35476.65
12:20:29|35476.65
12:20:31|35476.65
12:20:31|35485.56
12:20:32|35490.65
12:20:33|35490.6
12:20:34|35497.15
12:20:35|35505.24
12:20:36|35505.24
12:20:37|35515.56
12:20:38|35521.98
12:20:39|35521.98
12:20:40|35521.98
12:20:41|35521.97
12:20:42|35519.6
12:20:43|35519.6
12:20:44|35519.64
12:20:45|35525.49
12:20:46|35545.79
12:20:47|35532.19
12:20:48|35537.29
12:20:49|35535.83
12:20:50|35535.83
12:20:52|35535.83
12:20:53|35541.4
12:20:55|35526.69
12:20:56|35538.87
12:20:56|35568.08
12:20:58|35572.
12:20:59|35572.8
12:21:00|35575.84
12:21:01|35578.72
12:21:02|35573.89
12:21:03|35573.36
12:21:04|35580.18
12:21:05|35573.7
12:21:06|35561.1
12:21:07|35561.1
12:21:08|35547.74
12:21:09|35543.51
12:21:10|35543.51
12:21:11|35542.51
12:21:12|35551.09
12:21:13|35556.59
12:21:14|35547.1
12:21:15|35546.59
12:21:16|35542.77
12:21:17|35542.77
12:21:18|35532.4
12:21:19|35529.59
12:21:20|35545.68
12:21:21|35545.68
12:21:22|35540.06
12:21:23|35533.56
12:21:24|35545.09
12:21:25|35544.83
12:21:26|35557.58
12:21:27|35573.81
12:21:28|35575.07
12:21:29|35573.19
12:21:30|35573.19
12:21:31|35576.55
12:21:32|35593.8
12:21:33|35611.42
12:21:34|35604.96
12:21:35|35604.96
12:21:36|35603.58
12:21:37|35616.35
12:21:38|35608.23
12:21:39|35607.59
12:21:40|35594.13
12:21:41|35592.16
12:21:42|35596.92
12:21:43|35596.92
12:21:44|35633.23
12:21:45|35628.39
12:21:46|35633.09
12:21:47|35628.37
12:21:49|35613.89
12:21:49|35604.33
12:21:50|35614.85
12:21:51|35617.61
12:21:53|35638.98
12:21:54|35638.98
12:21:56|35643.07
12:21:56|35644.21
12:21:58|35643.21
12:21:59|35639.66
12:22:00|35638.33
12:22:01|35638.33
12:22:02|35643.87
12:22:03|35640.3
12:22:04|35640.3
12:22:06|35640.3
12:22:06|35640.3
12:22:07|35633.25
12:22:08|35650.32
12:22:09|35640.79
12:22:10|35634.2
12:22:11|35627.97
12:22:12|35627.97
12:22:13|35637.36
12:22:14|35634.83
12:22:15|35655.75
12:22:16|35655.75
12:22:17|35636.99
12:22:18|35635.33
12:22:19|35643.17
12:22:20|35643.17
12:22:21|35635.4
12:22:22|35621.95
12:22:23|35625.71
12:22:24|35631.6
12:22:26|35630.29
12:22:26|35630.29
12:22:27|35630.29
12:22:29|35622.1
12:22:29|35619.77
12:22:30|35606.4
12:22:31|35612.74
12:22:32|35613.26
12:22:34|35619.08
12:22:34|35612.82
12:22:35|35606.98
12:22:36|35600.02
12:22:37|35600.45
12:22:38|35600.01
12:22:40|35609.38
12:22:41|35611.98
12:22:42|35611.98
12:22:43|35600.01
12:22:44|35592.91
12:22:45|35580.91
12:22:46|35565.56
12:22:47|35567.68
12:22:48|35554.76
12:22:49|35560.89
12:22:50|35577.09
12:22:51|35577.1
12:22:52|35584.65
12:22:53|35589.34
12:22:55|35587.68
12:22:56|35566.66
12:22:56|35566.66
12:22:57|35566.67
12:22:58|35563.79
12:23:00|35574.05
12:23:01|35586.98
12:23:02|35587.86
12:23:02|35584.99
12:23:04|35560.32
12:23:05|35541.34
12:23:06|35541.32
12:23:07|35541.59
12:23:08|35541.59
12:23:09|35536.61
12:23:10|35523.7
12:23:11|35519.6
12:23:11|35513.47
12:23:13|35513.47
12:23:14|35544.89
12:23:15|35541.78
12:23:15|35531.18
12:23:17|35531.17
12:23:18|35537.03
12:23:19|35536.19
12:23:20|35531.2
12:23:21|35530.63
12:23:21|35536.47
12:23:23|35531.07
12:23:24|35530.64
12:23:24|35530.64
12:23:26|35535.85
12:23:27|35541.41
12:23:28|35541.42
12:23:29|35549.55
12:23:30|35549.55
12:23:31|35535.37
12:23:32|35537.08
12:23:33|35536.52
12:23:34|35536.52
12:23:35|35524.18
12:23:36|35529.05
12:23:37|35532.32
12:23:38|35532.32
12:23:39|35534.18
12:23:40|35529.26
12:23:41|35532.86
12:23:42|35537.33
12:23:43|35548.85
12:23:44|35548.85
12:23:45|35550.
12:23:46|35550.
12:23:47|35551.77
12:23:48|35551.77
12:23:50|35537.63
12:23:50|35526.19
12:23:51|35526.39
12:23:52|35526.19
12:23:53|35518.54
12:23:55|35526.9
12:23:56|35526.9
12:23:57|35536.35
12:23:58|35530.26
12:23:59|35530.26
12:24:00|35530.26
12:24:00|35530.26
12:24:02|35532.56
12:24:03|35537.62
12:24:04|35529.26
12:24:05|35517.83
12:24:06|35522.57
12:24:07|35522.58
12:24:08|35522.58
12:24:10|35522.58
12:24:11|35522.58
12:24:11|35522.26
12:24:13|35522.26
12:24:14|35517.43
12:24:14|35510.44
12:24:15|35510.44
12:24:17|35510.44
12:24:18|35513.02
12:24:19|35513.02
12:24:19|35513.02
12:24:21|35526.71
12:24:22|35537.4
12:24:23|35537.61
12:24:24|35537.62
12:24:25|35556.3
12:24:26|35575.23
12:24:27|35577.97
12:24:28|35593.41
12:24:28|35594.47
12:24:29|35596.27
12:24:31|35598.11
12:24:32|35598.12
12:24:33|35607.83
12:24:34|35598.34
12:24:35|35596.66
12:24:36|35604.94
12:24:36|35613.85
12:24:38|35589.71
12:24:39|35586.36
12:24:40|35590.86
12:24:41|35598.41
12:24:41|35595.7
12:24:43|35600.
12:24:43|35622.47
12:24:45|35635.5
12:24:46|35629.13
12:24:46|35632.13
12:24:48|35625.45
12:24:49|35612.35
12:24:49|35613.19
12:24:51|35613.19
12:24:52|35605.59
12:24:52|35605.59
12:24:53|35646.01
12:24:54|35644.88
12:24:56|35652.82
12:24:57|35668.81
12:24:58|35666.33
12:24:59|35666.59
12:25:01|35664.84
12:25:01|35663.42
12:25:02|35656.07
12:25:03|35647.33
12:25:04|35658.15
12:25:05|35650.27
12:25:06|35643.47
12:25:07|35643.84
12:25:08|35643.84
12:25:09|35645.84
12:25:10|35636.47
12:25:11|35643.64
12:25:12|35641.43
12:25:13|35634.1
12:25:14|35634.13
12:25:15|35624.67
12:25:16|35622.31
12:25:17|35617.67
12:25:18|35617.67
12:25:19|35617.6
12:25:20|35617.6
12:25:21|35618.16
12:25:22|35637.54
12:25:23|35633.65
12:25:24|35636.56
12:25:25|35632.99
12:25:26|35646.97
12:25:27|35652.55
12:25:28|35654.35
12:25:29|35650.28
12:25:30|35645.21
12:25:31|35634.66
12:25:32|35627.38
12:25:33|35627.53
12:25:34|35634.2
12:25:35|35634.2
12:25:36|35628.17
12:25:37|35628.17
12:25:38|35635.53
12:25:39|35641.08
12:25:40|35636.21
12:25:41|35636.21
12:25:42|35636.21
12:25:44|35639.49
12:25:44|35639.49
12:25:45|35639.49
12:25:46|35633.18
12:25:47|35633.18
12:25:49|35635.01
12:25:50|35633.21
12:25:50|35620.27
12:25:51|35607.17
12:25:52|35615.71
12:25:53|35610.99
12:25:54|35608.86
12:25:55|35614.57
12:25:57|35628.58
12:25:58|35622.48
12:26:00|35628.02
12:26:00|35628.02
12:26:02|35627.99
12:26:03|35622.49
12:26:04|35626.76
12:26:05|35618.85
12:26:07|35626.5
12:26:07|35626.5
12:26:08|35625.86
12:26:10|35615.6
12:26:10|35623.07
12:26:12|35623.07
12:26:13|35623.12
12:26:14|35618.79
12:26:15|35606.29
12:26:16|35603.14
12:26:17|35603.25
12:26:18|35602.9
12:26:19|35609.91
12:26:20|35609.91
12:26:21|35607.87
12:26:22|35604.26
12:26:23|35604.26
12:26:24|35604.45
12:26:25|35599.62
12:26:27|35623.49
12:26:27|35605.42
12:26:28|35605.43
12:26:29|35616.72
12:26:30|35611.28
12:26:31|35609.12
12:26:32|35605.7
12:26:33|35600.
12:26:34|35603.9
12:26:35|35610.46
12:26:36|35621.97
12:26:37|35636.06
12:26:38|35651.31
12:26:39|35659.21
12:26:40|35659.23
12:26:41|35659.2
12:26:42|35659.2
12:26:43|35659.2
12:26:44|35649.89
12:26:45|35649.89
12:26:46|35651.1
12:26:47|35644.46
12:26:48|35642.27
12:26:49|35643.36
12:26:50|35642.24
12:26:51|35642.24
12:26:52|35638.86
12:26:53|35633.66
12:26:54|35633.66
12:26:55|35623.9
12:26:56|35623.88
12:26:58|35618.87
12:26:58|35618.87
12:27:00|35618.87
12:27:01|35618.78
12:27:01|35618.89
12:27:03|35618.89
12:27:03|35625.88
12:27:05|35627.56
12:27:06|35627.56
12:27:07|35624.37
12:27:08|35621.23
12:27:09|35612.89
12:27:10|35605.44
12:27:11|35612.06
12:27:12|35630.
12:27:13|35630.
12:27:14|35630.01
12:27:15|35630.
12:27:16|35625.9
12:27:17|35621.26
12:27:19|35606.04
12:27:19|35606.04
12:27:20|35612.94
12:27:21|35613.5
12:27:22|35619.76
12:27:23|35619.77
12:27:24|35616.6
12:27:25|35620.97
12:27:26|35620.97
12:27:27|35615.26
12:27:28|35616.14
12:27:29|35635.86
12:27:30|35643.88
12:27:31|35643.65
12:27:32|35643.19
12:27:33|35643.18
12:27:34|35644.24
12:27:35|35643.18
12:27:36|35640.57
12:27:37|35640.57
12:27:38|35640.57
12:27:39|35643.05
12:27:40|35642.56
12:27:41|35642.56
12:27:43|35642.58
12:27:43|35645.71
12:27:44|35645.67
12:27:45|35644.12
12:27:46|35640.63
12:27:47|35644.11
12:27:48|35637.94
12:27:49|35638.33
12:27:50|35637.96
12:27:51|35638.7
12:27:52|35637.82
12:27:53|35640.51
12:27:55|35642.62
12:27:55|35642.62
12:27:57|35640.84
12:27:57|35645.91
12:27:58|35645.91
12:28:00|35649.61
12:28:02|35649.61
12:28:02|35649.61
12:28:03|35655.47
12:28:04|35668.75
12:28:05|35669.59
12:28:07|35669.73
12:28:08|35665.59
12:28:08|35666.83
12:28:10|35661.3
12:28:11|35670.02
12:28:12|35670.02
12:28:13|35670.01
12:28:14|35656.45
12:28:15|35668.43
12:28:16|35669.52
12:28:17|35669.52
12:28:18|35676.
12:28:19|35676.
12:28:20|35696.64
12:28:21|35697.08
12:28:22|35697.08
12:28:23|35708.6
12:28:24|35708.57
12:28:25|35708.57
12:28:26|35700.49
12:28:27|35700.49
12:28:28|35701.
12:28:29|35701.
12:28:30|35700.99
12:28:31|35700.46
12:28:32|35682.99
12:28:33|35682.92
12:28:34|35692.69
12:28:35|35692.69
12:28:36|35693.3
12:28:37|35695.12
12:28:38|35683.65
12:28:39|35688.21
12:28:40|35696.53
12:28:41|35691.59
12:28:42|35691.58
12:28:43|35697.85
12:28:44|35693.04
12:28:45|35693.03
12:28:46|35693.03
12:28:47|35696.22
12:28:48|35701.
12:28:49|35719.5
12:28:50|35725.37
12:28:51|35732.57
12:28:52|35732.57
12:28:53|35732.57
12:28:54|35732.57
12:28:55|35703.17
12:28:56|35714.08
12:28:57|35724.78
12:28:58|35724.78
12:28:59|35721.42
12:29:01|35718.22
12:29:01|35715.1
12:29:03|35732.28
12:29:04|35730.99
12:29:04|35732.04
12:29:06|35734.42
12:29:07|35734.42
12:29:08|35717.59
12:29:09|35731.83
12:29:10|35720.43
12:29:11|35717.58
12:29:12|35717.58
12:29:13|35717.58
12:29:14|35711.5
12:29:15|35711.5
12:29:16|35711.5
12:29:17|35724.24
12:29:18|35715.27
12:29:19|35715.27
12:29:20|35720.08
12:29:21|35715.27
12:29:22|35715.27
12:29:23|35705.08
12:29:24|35698.26
12:29:25|35704.54
12:29:26|35707.41
12:29:27|35706.66
12:29:28|35713.3
12:29:29|35726.1
12:29:30|35723.81
12:29:31|35725.85
12:29:32|35723.08
12:29:33|35723.08
12:29:34|35723.08
12:29:35|35723.08
12:29:36|35727.2
12:29:37|35727.2
12:29:38|35727.2
12:29:39|35725.85
12:29:40|35725.85
12:29:41|35724.74
12:29:42|35736.21
12:29:43|35736.21
12:29:44|35731.14
12:29:45|35731.14
12:29:46|35727.65
12:29:47|35727.65
12:29:48|35719.64
12:29:49|35727.8
12:29:50|35720.32
12:29:51|35720.32
12:29:52|35719.64
12:29:53|35727.77
12:29:54|35722.37
12:29:55|35711.73
12:29:56|35711.73
12:29:57|35711.73
12:29:58|35702.66
12:29:59|35696.54
12:30:00|35696.03
12:30:02|35696.02
12:30:03|35696.8
12:30:05|35696.81
12:30:05|35696.81
12:30:07|35693.36
12:30:07|35685.51
12:30:08|35679.5
12:30:09|35679.5
12:30:11|35673.59
12:30:11|35673.59
12:30:12|35673.59
12:30:14|35679.59
12:30:14|35679.59
12:30:16|35658.8
12:30:16|35666.86
12:30:18|35670.15
12:30:19|35669.76
12:30:20|35667.01
12:30:21|35669.59
12:30:22|35661.34
12:30:23|35661.34
12:30:23|35655.16
12:30:25|35655.16
12:30:26|35651.1
12:30:26|35651.1
12:30:28|35651.1
12:30:29|35650.
12:30:30|35650.
12:30:31|35656.21
12:30:32|35663.08
12:30:33|35655.52
12:30:34|35655.52
12:30:35|35660.03
12:30:36|35650.59
12:30:37|35650.59
12:30:38|35642.58
12:30:39|35652.94
12:30:40|35654.24
12:30:41|35652.35
12:30:42|35649.1
12:30:43|35649.1
12:30:44|35649.1
12:30:45|35644.37
12:30:46|35630.55
12:30:47|35637.92
12:30:49|35637.54
12:30:49|35637.54
12:30:50|35623.08
12:30:51|35628.57
12:30:53|35618.96
12:30:53|35626.22
12:30:54|35626.22
12:30:55|35641.38
12:30:56|35638.78
12:30:57|35633.72
12:30:58|35641.12
12:30:59|35641.12
12:31:00|35641.12
12:31:02|35663.18
12:31:03|35654.62
12:31:04|35647.1
12:31:05|35642.62
12:31:06|35642.65
12:31:07|35630.87
12:31:08|35631.99
12:31:09|35631.99
12:31:10|35639.94
12:31:11|35639.93
12:31:12|35638.15
12:31:13|35638.15
12:31:14|35631.76
12:31:15|35630.87
12:31:16|35633.47
12:31:17|35614.31
12:31:18|35627.91
12:31:20|35627.93
12:31:20|35627.92
12:31:21|35621.19
12:31:22|35621.19
12:31:24|35610.33
12:31:25|35618.99
12:31:26|35618.99
12:31:27|35612.44
12:31:28|35610.86
12:31:29|35605.93
12:31:30|35607.14
12:31:31|35620.82
12:31:32|35617.49
12:31:33|35629.49
12:31:34|35629.02
12:31:35|35629.02
12:31:36|35617.82
12:31:37|35608.97
12:31:38|35622.01
12:31:39|35611.32
12:31:39|35611.7
12:31:41|35612.31
12:31:42|35609.97
12:31:43|35614.85
12:31:44|35614.85
12:31:45|35611.76
12:31:46|35611.76
12:31:47|35619.51
12:31:48|35614.53
12:31:48|35614.56
12:31:49|35619.51
12:31:50|35619.51
12:31:52|35619.51
12:31:53|35619.51
12:31:54|35622.06
12:31:54|35622.06
12:31:56|35629.03
12:31:57|35618.92
12:31:58|35618.92
12:31:59|35616.8
12:32:00|35609.24
12:32:00|35614.87
12:32:02|35624.44
12:32:03|35610.99
12:32:04|35610.99
12:32:05|35609.28
12:32:07|35610.66
12:32:08|35610.66
12:32:08|35610.66
12:32:10|35612.33
12:32:11|35611.51
12:32:12|35611.51
12:32:13|35611.51
12:32:14|35611.51
12:32:15|35622.17
12:32:16|35619.13
12:32:17|35614.12
12:32:18|35614.12
12:32:19|35614.12
12:32:20|35614.12
12:32:21|35614.12
12:32:21|35614.12
12:32:22|35614.12
12:32:24|35615.06
12:32:25|35615.07
12:32:26|35614.54
12:32:26|35614.54
12:32:28|35614.54
12:32:29|35614.54
12:32:29|35606.
12:32:31|35606.
12:32:32|35608.89
12:32:33|35608.33
12:32:34|35608.33
12:32:34|35612.73
12:32:36|35608.08
12:32:37|35603.71
12:32:38|35601.98
12:32:38|35601.
12:32:40|35601.
12:32:41|35601.
12:32:41|35601.01
12:32:43|35587.64
12:32:43|35570.95
12:32:45|35581.29
12:32:45|35581.29
12:32:46|35581.29
12:32:48|35581.29
12:32:48|35582.22
12:32:49|35579.85
12:32:51|35579.85
12:32:52|35579.85
12:32:52|35582.55
12:32:54|35584.74
12:32:55|35587.03
12:32:55|35587.03
12:32:57|35587.03
12:32:57|35581.46
12:32:59|35581.52
12:32:59|35586.58
12:33:01|35581.93
12:33:01|35581.93
12:33:03|35583.66
12:33:04|35584.38
12:33:06|35581.87
12:33:06|35579.77
12:33:07|35579.77
12:33:09|35579.77
12:33:10|35579.77
12:33:11|35579.85
12:33:12|35579.85
12:33:13|35585.89
12:33:14|35585.89
12:33:15|35585.89
12:33:16|35585.89
12:33:17|35579.76
12:33:18|35579.76
12:33:19|35555.02
12:33:20|35561.54
12:33:21|35564.83
12:33:22|35564.82
12:33:23|35564.82
12:33:24|35566.65
12:33:25|35571.31
12:33:26|35577.04
12:33:27|35573.01
12:33:28|35573.01
12:33:29|35568.5
12:33:30|35555.79
12:33:31|35543.72
12:33:32|35549.1
12:33:33|35549.1
12:33:34|35548.12
12:33:35|35556.1
12:33:36|35552.18
12:33:37|35558.71
12:33:38|35566.97
12:33:39|35568.41
12:33:40|35568.41
12:33:41|35568.41
12:33:42|35568.41
12:33:43|35556.35
12:33:44|35555.97
12:33:45|35555.97
12:33:46|35555.97
12:33:47|35555.93
12:33:48|35540.4
12:33:49|35537.19
12:33:50|35542.36
12:33:51|35545.7
12:33:52|35545.7
12:33:53|35545.7
12:33:54|35545.7
12:33:55|35545.7
12:33:56|35538.85
12:33:57|35539.16
12:33:58|35538.86
12:33:59|35539.51
12:34:00|35539.5
12:34:01|35541.32
12:34:03|35544.38
12:34:03|35541.99
12:34:05|35566.36
12:34:06|35565.49
12:34:08|35566.
12:34:09|35566.
12:34:09|35565.32
12:34:10|35565.3
12:34:12|35555.74
12:34:13|35555.74
12:34:13|35559.43
12:34:15|35559.99
12:34:16|35559.44
12:34:16|35560.
12:34:17|35560.
12:34:18|35560.
12:34:20|35560.
12:34:20|35560.
12:34:21|35560.
12:34:22|35560.
12:34:23|35560.
12:34:24|35560.
12:34:25|35560.
12:34:27|35560.
12:34:27|35559.99
12:34:29|35560.
12:34:29|35560.
12:34:30|35560.
12:34:31|35560.
12:34:33|35560.
12:34:33|35560.
12:34:34|35566.
12:34:35|35566.01
12:34:36|35566.
12:34:38|35550.88
12:34:39|35550.88
12:34:40|35539.44
12:34:41|35538.8
12:34:42|35543.91
12:34:42|35543.91
12:34:43|35539.42
12:34:44|35546.91
12:34:46|35570.15
12:34:46|35588.72
12:34:47|35579.45
12:34:48|35581.5
12:34:49|35579.89
12:34:51|35579.89
12:34:51|35577.3
12:34:52|35579.66
12:34:53|35584.34
12:34:54|35613.1
12:34:55|35611.52
12:34:56|35612.72
12:34:57|35604.88
12:34:58|35606.82
12:34:59|35606.82
12:35:00|35606.82
12:35:01|35606.82
12:35:03|35600.92
12:35:04|35596.52
12:35:06|35602.03
12:35:07|35604.88
12:35:08|35598.67
12:35:09|35598.67
12:35:10|35598.67
12:35:12|35596.62
12:35:13|35596.62
12:35:14|35596.62
12:35:15|35596.62
12:35:16|35596.62
12:35:16|35596.62
12:35:18|35590.45
12:35:18|35590.47
12:35:19|35590.43
12:35:21|35590.43
12:35:21|35590.43
12:35:23|35583.48
12:35:23|35581.49
12:35:24|35566.81
12:35:25|35554.93
12:35:27|35554.12
12:35:27|35554.12
12:35:29|35544.11
12:35:29|35544.11
12:35:31|35538.92
12:35:31|35548.02
12:35:32|35543.45
12:35:33|35543.45
12:35:35|35543.45
12:35:36|35543.45
12:35:36|35543.45
12:35:38|35541.34
12:35:38|35516.04
12:35:39|35518.93
12:35:40|35525.45
12:35:41|35541.39
12:35:42|35544.33
12:35:43|35544.33
12:35:44|35544.33
12:35:45|35544.33
12:35:46|35543.36
12:35:47|35543.36
12:35:49|35543.36
12:35:49|35538.24
12:35:50|35538.24
12:35:51|35538.24
12:35:52|35538.24
12:35:53|35538.24
12:35:54|35535.69
12:35:56|35518.13
12:35:56|35513.15
12:35:57|35473.26
12:35:58|35427.5
12:35:59|35426.72
12:36:01|35417.97
12:36:01|35457.71
12:36:02|35466.74
12:36:03|35482.89
12:36:04|35472.41
12:36:05|35467.81
12:36:07|35465.46
12:36:09|35456.47
12:36:09|35439.44
12:36:10|35439.44
12:36:11|35448.83
12:36:12|35451.14
12:36:13|35462.37
12:36:14|35475.56
12:36:15|35475.04
12:36:16|35470.15
12:36:17|35474.85
12:36:18|35474.85
12:36:20|35445.1
12:36:20|35450.46
12:36:21|35460.49
12:36:22|35457.45
12:36:23|35459.31
12:36:24|35452.22
12:36:25|35452.22
12:36:26|35452.22
12:36:28|35452.39
12:36:28|35439.79
12:36:29|35435.06
12:36:30|35434.71
12:36:31|35431.46
12:36:32|35407.58
12:36:33|35418.24
12:36:34|35418.24
12:36:35|35411.07
12:36:36|35407.01
12:36:37|35394.33
12:36:38|35392.08
12:36:39|35397.17
12:36:40|35397.2
12:36:41|35397.2
12:36:43|35413.27
12:36:43|35414.08
12:36:44|35418.02
12:36:45|35424.12
12:36:47|35416.3
12:36:47|35424.15
12:36:49|35424.15
12:36:50|35426.37
12:36:50|35417.71
12:36:51|35422.
12:36:53|35428.7
12:36:53|35428.68
12:36:54|35431.43
12:36:55|35422.61
12:36:56|35428.13
12:36:57|35428.13
12:36:59|35438.96
12:36:59|35440.16
12:37:01|35440.16
12:37:01|35448.77
12:37:02|35455.5
12:37:03|35460.74
12:37:04|35475.04
12:37:06|35475.04
12:37:06|35479.29
12:37:07|35478.77
12:37:09|35489.16
12:37:09|35496.57
12:37:11|35496.16
12:37:12|35494.43
12:37:13|35502.23
12:37:13|35502.23
12:37:15|35507.57
12:37:16|35508.79
12:37:16|35508.82
12:37:18|35508.82
12:37:19|35508.82
12:37:19|35500.43
12:37:20|35500.43
12:37:22|35489.13
12:37:23|35480.54
12:37:24|35480.54
12:37:25|35475.04
12:37:26|35475.04
12:37:27|35472.46
12:37:28|35470.29
12:37:29|35470.29
12:37:30|35470.29
12:37:31|35474.62
12:37:32|35477.24
12:37:33|35477.24
12:37:34|35476.85
12:37:35|35476.85
12:37:36|35477.47
12:37:37|35476.74
12:37:38|35476.74
12:37:39|35476.95
12:37:40|35476.95
12:37:41|35476.96
12:37:42|35465.01
12:37:42|35462.6
12:37:44|35456.23
12:37:45|35456.23
12:37:46|35456.23
12:37:46|35456.23
12:37:47|35456.23
12:37:49|35456.24
12:37:50|35456.19
12:37:51|35459.06
12:37:52|35471.45
12:37:53|35453.93
12:37:54|35458.64
12:37:55|35458.85
12:37:56|35447.1
12:37:57|35447.28
12:37:57|35435.68
12:37:59|35435.68
12:38:00|35428.13
12:38:01|35431.51
12:38:02|35431.07
12:38:03|35428.14
12:38:04|35429.35
12:38:04|35441.21
12:38:06|35450.87
12:38:07|35453.35
12:38:08|35450.48
12:38:10|35450.48
12:38:10|35446.83
12:38:12|35428.14
12:38:12|35428.14
12:38:14|35435.45
12:38:15|35435.45
12:38:16|35444.66
12:38:16|35444.66
12:38:17|35444.66
12:38:19|35446.94
12:38:19|35446.94
12:38:21|35446.94
12:38:21|35446.94
12:38:23|35446.94
12:38:23|35453.4
12:38:24|35453.4
12:38:25|35453.16
12:38:27|35434.95
12:38:28|35441.46
12:38:29|35441.2
12:38:30|35441.2
12:38:30|35445.77
12:38:32|35445.77
12:38:33|35448.82
12:38:34|35448.82
12:38:35|35449.92
12:38:36|35453.02
12:38:36|35452.23
12:38:37|35451.65
12:38:39|35451.65
12:38:39|35462.36
12:38:41|35462.36
12:38:42|35484.43
12:38:42|35484.46
12:38:43|35484.46
12:38:44|35484.46
12:38:46|35498.88
12:38:47|35490.18
12:38:48|35490.18
12:38:49|35476.59
12:38:50|35465.85
12:38:51|35464.13
12:38:52|35464.13
12:38:53|35470.22
12:38:53|35460.42
12:38:55|35469.95
12:38:55|35478.13
12:38:56|35478.13
12:38:57|35471.82
12:38:59|35472.19
12:39:00|35472.19
12:39:00|35463.72
12:39:01|35460.4
12:39:03|35446.46
12:39:04|35446.47
12:39:04|35446.47
12:39:06|35446.47
12:39:06|35446.47
12:39:08|35450.15
12:39:08|35460.43
12:39:10|35476.56
12:39:11|35476.56
12:39:13|35472.13
12:39:13|35473.84
12:39:14|35473.84
12:39:15|35473.84
12:39:16|35483.3
12:39:17|35493.73
12:39:18|35497.69
12:39:20|35497.69
12:39:21|35498.87
12:39:21|35493.42
12:39:22|35494.57
12:39:23|35498.95
12:39:24|35500.69
12:39:26|35500.7
12:39:26|35500.36
12:39:27|35500.35
12:39:28|35498.6
12:39:29|35498.6
12:39:30|35500.01
12:39:31|35501.14
12:39:32|35501.14
12:39:34|35525.4
12:39:34|35538.64
12:39:35|35539.39
12:39:36|35541.79
12:39:37|35549.66
12:39:39|35548.02
12:39:39|35549.09
12:39:41|35541.42
12:39:41|35541.42
12:39:42|35541.42
12:39:43|35531.
12:39:45|35531.
12:39:45|35524.54
12:39:46|35512.45
12:39:47|35512.47
12:39:48|35512.46
12:39:49|35512.49
12:39:50|35512.49
12:39:51|35512.49
12:39:52|35524.27
12:39:54|35545.23
12:39:54|35534.13
12:39:56|35534.6
12:39:56|35519.07
12:39:57|35528.03
12:39:58|35530.5
12:39:59|35530.5
12:40:01|35523.4
12:40:01|35530.18
12:40:02|35522.47
12:40:03|35522.47
12:40:04|35518.16
12:40:05|35518.16
12:40:06|35518.16
12:40:07|35508.41
12:40:08|35502.74
12:40:09|35500.
12:40:11|35500.
12:40:12|35490.45
12:40:14|35495.1
12:40:14|35510.62
12:40:15|35513.59
12:40:16|35506.45
12:40:17|35506.45
12:40:18|35506.47
12:40:20|35520.55
12:40:20|35525.15
12:40:22|35519.47
12:40:22|35519.47
12:40:24|35505.6
12:40:24|35510.82
12:40:26|35510.81
12:40:27|35511.11
12:40:28|35514.9
12:40:29|35514.7
12:40:30|35514.7
12:40:31|35514.09
12:40:32|35519.21
12:40:33|35519.22
12:40:34|35520.65
12:40:34|35520.65
12:40:36|35527.17
12:40:37|35524.8
12:40:38|35519.27
12:40:39|35521.27
12:40:40|35521.27
12:40:41|35521.27
12:40:41|35521.82
12:40:43|35521.82
12:40:44|35521.82
12:40:45|35521.82
12:40:46|35530.5
12:40:47|35530.5
12:40:48|35530.49
12:40:49|35530.49
12:40:50|35530.49
12:40:51|35530.49
12:40:52|35530.48
12:40:53|35530.5
12:40:54|35530.49
12:40:55|35534.4
12:40:56|35534.4
12:40:57|35539.74
12:40:58|35546.64
12:40:59|35561.65
12:41:00|35567.62
12:41:01|35569.06
12:41:02|35572.05
12:41:03|35563.83
12:41:04|35563.83
12:41:05|35563.83
12:41:06|35538.05
12:41:06|35538.07
12:41:08|35536.78
12:41:09|35538.09
12:41:10|35554.38
12:41:12|35560.01
12:41:13|35560.01
12:41:14|35547.72
12:41:15|35547.72
12:41:16|35546.9
12:41:17|35546.9
12:41:19|35535.14
12:41:19|35535.13
12:41:20|35543.4
12:41:21|35543.4
12:41:22|35536.43
12:41:23|35536.43
12:41:24|35541.06
12:41:25|35542.89
12:41:26|35542.94
12:41:27|35541.79
12:41:28|35542.
12:41:29|35542.
12:41:30|35551.53
12:41:31|35551.53
12:41:32|35560.04
12:41:33|35565.66
12:41:34|35568.01
12:41:35|35584.02
12:41:36|35590.24
12:41:37|35584.49
12:41:38|35590.94
12:41:39|35586.44
12:41:40|35589.84
12:41:41|35590.18
12:41:42|35586.49
12:41:43|35583.14
12:41:44|35589.46
12:41:45|35589.11
12:41:46|35589.11
12:41:47|35583.93
12:41:48|35573.53
12:41:49|35573.53
12:41:50|35581.05
12:41:51|35581.05
12:41:52|35581.05
12:41:53|35573.14
12:41:54|35564.92
12:41:55|35563.09
12:41:56|35562.97
12:41:57|35568.16
12:41:58|35568.16
12:41:59|35568.16
12:42:00|35568.16
12:42:01|35571.15
12:42:02|35571.15
12:42:03|35571.15
12:42:04|35581.88
12:42:05|35581.88
12:42:06|35591.33
12:42:07|35585.02
12:42:08|35583.4
12:42:09|35581.06
12:42:10|35586.34
12:42:11|35586.34
12:42:12|35586.34
12:42:14|35585.26
12:42:14|35589.88
12:42:16|35578.97
12:42:17|35574.11
12:42:18|35574.11
12:42:19|35555.18
12:42:20|35545.11
12:42:22|35553.2
12:42:22|35553.2
12:42:23|35560.52
12:42:24|35560.52
12:42:25|35548.87
12:42:26|35548.05
12:42:27|35546.51
12:42:28|35549.29
12:42:29|35549.29
12:42:30|35549.29
12:42:31|35547.52
12:42:32|35547.52
12:42:33|35547.53
12:42:34|35547.53
12:42:35|35545.24
12:42:36|35547.47
12:42:37|35549.1
12:42:38|35544.21
12:42:39|35544.68
12:42:40|35547.19
12:42:41|35547.19
12:42:42|35552.48
12:42:43|35552.48
12:42:44|35551.64
12:42:45|35543.84
12:42:46|35546.13
12:42:47|35546.13
12:42:49|35546.13
12:42:50|35539.06
12:42:51|35538.74
12:42:52|35522.82
12:42:54|35515.28
12:42:54|35517.2
12:42:55|35519.33
12:42:56|35516.91
12:42:57|35518.42
12:42:58|35518.42
12:42:59|35518.42
12:43:00|35502.14
12:43:01|35504.58
12:43:02|35500.31
12:43:03|35500.31
12:43:04|35500.3
12:43:06|35504.53
12:43:06|35507.89
12:43:07|35496.17
12:43:08|35496.17
12:43:10|35496.17
12:43:10|35496.17
12:43:11|35497.8
12:43:12|35497.8
12:43:13|35497.79
12:43:15|35497.9
12:43:15|35501.23
12:43:16|35504.2
12:43:18|35505.23
12:43:19|35497.15
12:43:20|35489.94
12:43:21|35492.61
12:43:22|35498.03
12:43:23|35486.19
12:43:24|35496.29
12:43:25|35496.28
12:43:26|35495.05
12:43:27|35495.05
12:43:28|35499.03
12:43:29|35499.03
12:43:30|35491.2
12:43:31|35491.2
12:43:32|35491.2
12:43:33|35491.2
12:43:34|35495.17
12:43:35|35495.17
12:43:36|35508.98
12:43:37|35508.98
12:43:38|35508.98
12:43:39|35508.98
12:43:40|35508.98
12:43:41|35508.98
12:43:42|35506.66
12:43:43|35506.66
12:43:44|35499.53
12:43:45|35499.53
12:43:46|35499.53
12:43:47|35499.53
12:43:48|35499.53
12:43:49|35498.54
12:43:50|35498.54
12:43:51|35498.54
12:43:52|35498.54
12:43:53|35498.54
12:43:54|35498.54
12:43:55|35500.51
12:43:56|35495.01
12:43:57|35495.01
12:43:58|35524.
12:43:59|35547.1
12:44:00|35559.89
12:44:01|35569.08
12:44:02|35578.56
12:44:03|35569.09
12:44:04|35581.28
12:44:05|35581.28
12:44:06|35568.35
12:44:07|35568.35
12:44:08|35570.07
12:44:09|35600.
12:44:10|35600.67
12:44:11|35596.3
12:44:12|35596.3
12:44:14|35597.37
12:44:15|35596.33
12:44:16|35596.33
12:44:17|35598.21
12:44:18|35600.91
12:44:19|35600.91
12:44:20|35595.73
12:44:21|35592.34
12:44:22|35592.34
12:44:24|35600.03
12:44:24|35599.84
12:44:26|35593.21
12:44:26|35579.24
12:44:27|35568.46
12:44:28|35576.24
12:44:29|35565.83
12:44:30|35574.13
12:44:31|35574.13
12:44:33|35568.87
12:44:34|35568.6
12:44:35|35568.6
12:44:36|35572.78
12:44:37|35568.55
12:44:38|35568.55
12:44:39|35568.55
12:44:40|35566.17
12:44:40|35562.96
12:44:42|35559.3
12:44:43|35559.3
12:44:44|35550.15
12:44:45|35550.26
12:44:46|35556.84
12:44:47|35549.54
12:44:48|35549.54
12:44:49|35550.96
12:44:50|35540.36
12:44:51|35507.26
12:44:52|35515.31
12:44:53|35530.28
12:44:54|35530.28
12:44:56|35530.28
12:44:56|35528.28
12:44:57|35510.41
12:44:58|35510.41
12:44:59|35510.41
12:45:00|35512.32
12:45:01|35512.33
12:45:03|35512.32
12:45:04|35502.87
12:45:05|35503.09
12:45:06|35503.91
12:45:07|35503.91
12:45:08|35505.52
12:45:09|35500.53
12:45:10|35498.01
12:45:11|35498.01
12:45:12|35498.02
12:45:13|35498.02
12:45:14|35497.56
12:45:15|35508.42
12:45:17|35508.42
12:45:17|35508.42
12:45:19|35501.37
12:45:20|35502.78
12:45:21|35502.78
12:45:22|35502.06
12:45:23|35502.06
12:45:23|35502.31
12:45:25|35502.31
12:45:26|35495.92
12:45:27|35495.91
12:45:28|35495.91
12:45:29|35502.32
12:45:30|35495.25
12:45:31|35495.
12:45:32|35478.91
12:45:34|35478.9
12:45:34|35478.9
12:45:35|35473.29
12:45:36|35477.1
12:45:37|35479.93
12:45:38|35483.04
12:45:39|35483.04
12:45:40|35483.04
12:45:41|35483.04
12:45:43|35484.21
12:45:44|35493.6
12:45:45|35502.32
12:45:46|35508.7
12:45:46|35502.3
12:45:47|35502.3
12:45:48|35502.44
12:45:50|35496.94
12:45:51|35494.19
12:45:52|35492.09
12:45:53|35492.14
12:45:54|35485.69
12:45:55|35475.9
12:45:55|35475.9
12:45:57|35473.65
12:45:58|35474.39
12:45:58|35474.39
12:46:00|35478.16
12:46:00|35478.16
12:46:02|35478.16
12:46:03|35468.53
12:46:04|35466.1
12:46:04|35470.18
12:46:06|35470.82
12:46:06|35465.44
12:46:08|35465.42
12:46:09|35462.25
12:46:10|35463.81
12:46:11|35463.81
12:46:12|35466.99
12:46:13|35466.99
12:46:14|35466.99
12:46:15|35466.06
12:46:15|35464.27
12:46:17|35464.27
12:46:18|35464.27
12:46:20|35464.27
12:46:21|35464.27
12:46:22|35464.27
12:46:23|35466.17
12:46:24|35464.17
12:46:24|35463.08
12:46:26|35470.91
12:46:27|35470.91
12:46:28|35461.55
12:46:30|35457.15
12:46:30|35457.15
12:46:31|35439.24
12:46:32|35438.64
12:46:33|35440.76
12:46:34|35457.89
12:46:35|35454.11
12:46:36|35451.28
12:46:37|35451.28
12:46:38|35465.07
12:46:39|35465.07
12:46:40|35462.81
12:46:41|35454.72
12:46:42|35452.6
12:46:43|35450.
12:46:44|35450.
12:46:45|35448.49
12:46:46|35448.49
12:46:47|35446.71
12:46:48|35446.39
12:46:49|35446.39
12:46:50|35446.39
12:46:51|35446.4
12:46:53|35446.4
12:46:53|35447.59
12:46:54|35450.46
12:46:55|35450.46
12:46:56|35450.46
12:46:58|35450.46
12:46:58|35448.48
12:46:59|35452.17
12:47:00|35452.17
12:47:01|35449.58
12:47:02|35447.11
12:47:03|35451.54
12:47:05|35451.54
12:47:05|35450.49
12:47:06|35448.26
12:47:07|35459.34
12:47:08|35466.68
12:47:10|35466.68
12:47:11|35465.26
12:47:11|35465.26
12:47:12|35467.08
12:47:13|35465.07
12:47:14|35465.07
12:47:16|35465.07
12:47:16|35465.07
12:47:18|35455.74
12:47:19|35455.74
12:47:20|35456.63
12:47:21|35456.64
12:47:22|35456.64
12:47:23|35456.64
12:47:24|35459.1
12:47:25|35457.51
12:47:26|35457.51
12:47:27|35459.85
12:47:29|35453.2
12:47:29|35453.2
12:47:31|35453.2
12:47:31|35455.55
12:47:32|35455.56
12:47:33|35460.92
12:47:34|35460.92
12:47:35|35460.92
12:47:36|35461.87
12:47:37|35462.19
12:47:38|35462.9
12:47:39|35455.55
12:47:40|35451.76
12:47:42|35451.76
12:47:43|35454.73
12:47:44|35454.29
12:47:44|35454.29
12:47:45|35437.79
12:47:46|35434.54
12:47:47|35434.18
12:47:48|35427.5
12:47:49|35425.92
12:47:51|35426.12
12:47:51|35422.01
12:47:52|35420.95
12:47:54|35423.83
12:47:55|35431.92
12:47:55|35431.92
12:47:56|35429.92
12:47:58|35433.32
12:47:58|35435.09
12:48:00|35435.09
12:48:00|35435.09
12:48:01|35427.85
12:48:02|35416.72
12:48:03|35428.58
12:48:04|35430.34
12:48:06|35430.34
12:48:06|35428.04
12:48:07|35429.18
12:48:09|35419.77
12:48:09|35429.25
12:48:10|35429.25
12:48:11|35426.76
12:48:12|35416.96
12:48:13|35414.85
12:48:14|35420.52
12:48:15|35420.52
12:48:16|35419.39
12:48:17|35420.47
12:48:18|35422.71
12:48:20|35423.54
12:48:21|35423.54
12:48:22|35424.54
12:48:23|35422.71
12:48:24|35418.81
12:48:25|35418.81
12:48:26|35435.09
12:48:27|35435.08
12:48:28|35433.28
12:48:29|35433.28
12:48:30|35454.64
12:48:31|35469.35
12:48:32|35469.35
12:48:33|35469.35
12:48:34|35466.91
12:48:35|35466.91
12:48:36|35443.69
12:48:37|35443.95
12:48:38|35433.13
12:48:39|35433.13
12:48:40|35439.86
12:48:41|35444.81
12:48:42|35444.81
12:48:43|35448.77
12:48:44|35419.66
12:48:45|35430.21
12:48:46|35429.85
12:48:47|35422.92
12:48:48|35417.84
12:48:49|35424.66
12:48:50|35429.51
12:48:51|35443.07
12:48:52|35437.
12:48:53|35434.48
12:48:54|35425.68
12:48:55|35427.93
12:48:56|35427.93
12:48:57|35427.93
12:48:58|35427.93
12:48:59|35426.41
12:49:00|35426.41
12:49:01|35429.79
12:49:02|35429.79
12:49:03|35434.6
12:49:04|35434.59
12:49:05|35434.59
12:49:06|35441.68
12:49:08|35440.34
12:49:08|35442.
12:49:09|35447.11
12:49:10|35456.56
12:49:11|35460.46
12:49:12|35458.46
12:49:13|35458.46
12:49:14|35458.46
12:49:15|35457.42
12:49:16|35457.75
12:49:17|35469.26
12:49:18|35477.23
12:49:20|35502.33
12:49:21|35512.31
12:49:23|35512.32
12:49:23|35500.35
12:49:24|35501.62
12:49:26|35515.95
12:49:26|35500.19
12:49:27|35512.06
12:49:28|35505.58
12:49:29|35508.37
12:49:30|35502.74
12:49:31|35502.74
12:49:33|35500.92
12:49:33|35500.92
12:49:34|35500.92
12:49:36|35500.92
12:49:37|35500.92
12:49:38|35504.35
12:49:39|35504.35
12:49:40|35518.08
12:49:41|35518.08
12:49:42|35529.09
12:49:43|35531.18
12:49:44|35531.18
12:49:45|35528.74
12:49:46|35528.74
12:49:47|35528.74
12:49:48|35528.74
12:49:49|35528.74
12:49:50|35538.31
12:49:51|35542.03
12:49:52|35539.89
12:49:53|35547.5
12:49:54|35547.5
12:49:55|35542.13
12:49:56|35535.17
12:49:57|35532.65
12:49:58|35532.65
12:49:59|35539.49
12:50:00|35532.08
12:50:01|35528.63
12:50:03|35528.63
12:50:03|35528.82
12:50:04|35529.45
12:50:05|35530.41
12:50:06|35530.4
12:50:07|35530.4
12:50:08|35530.4
12:50:09|35530.4
12:50:10|35549.7
12:50:11|35549.7
12:50:12|35551.56
12:50:13|35542.14
12:50:14|35545.38
12:50:15|35545.38
12:50:16|35545.38
12:50:17|35538.43
12:50:18|35530.44
12:50:19|35530.44
12:50:21|35529.38
12:50:22|35532.71
12:50:24|35532.71
12:50:25|35528.89
12:50:26|35531.29
12:50:27|35535.9
12:50:28|35525.27
12:50:29|35523.68
12:50:31|35523.68
12:50:31|35523.68
12:50:32|35523.68
12:50:33|35523.68
12:50:34|35515.09
12:50:35|35504.29
12:50:36|35500.
12:50:37|35504.24
12:50:38|35503.22
12:50:39|35500.36
12:50:40|35491.
12:50:41|35491.
12:50:42|35484.39
12:50:43|35480.07
12:50:44|35482.29
12:50:45|35479.94
12:50:46|35478.54
12:50:47|35478.54
12:50:48|35480.79
12:50:49|35482.57
12:50:50|35488.43
12:50:51|35488.43
12:50:52|35480.57
12:50:53|35480.57
12:50:54|35475.24
12:50:55|35471.16
12:50:56|35463.7
12:50:57|35463.7
12:50:58|35466.9
12:50:59|35468.71
12:51:00|35468.71
12:51:01|35468.71
12:51:02|35468.41
12:51:03|35468.41
12:51:04|35468.41
12:51:05|35467.09
12:51:06|35467.94
12:51:07|35483.05
12:51:08|35475.98
12:51:09|35475.98
12:51:10|35475.98
12:51:11|35475.98
12:51:13|35474.94
12:51:13|35469.65
12:51:14|35469.23
12:51:15|35469.23
12:51:17|35466.55
12:51:17|35460.47
12:51:18|35457.1
12:51:19|35459.8
12:51:21|35457.12
12:51:22|35458.91
12:51:23|35457.09
12:51:25|35448.7
12:51:25|35448.7
12:51:26|35458.86
12:51:28|35458.86
12:51:29|35453.83
12:51:30|35453.54
12:51:31|35453.54
12:51:32|35455.33
12:51:33|35456.49
12:51:34|35456.08
12:51:35|35456.86
12:51:36|35456.86
12:51:37|35451.68
12:51:38|35454.81
12:51:39|35451.62
12:51:40|35453.61
12:51:41|35450.74
12:51:42|35453.49
12:51:43|35454.79
12:51:44|35454.64
12:51:45|35454.64
12:51:46|35462.8
12:51:47|35462.82
12:51:48|35462.82
12:51:49|35462.82
12:51:50|35462.82
12:51:51|35451.01
12:51:52|35451.01
12:51:53|35451.01
12:51:54|35455.15
12:51:55|35454.77
12:51:56|35456.13
12:51:57|35456.13
12:51:58|35438.67
12:51:59|35438.67
12:52:00|35436.3
12:52:01|35442.57
12:52:02|35442.57
12:52:03|35436.
12:52:04|35436.37
12:52:05|35436.37
12:52:06|35436.
12:52:08|35438.75
12:52:08|35441.41
12:52:09|35441.41
12:52:10|35445.
12:52:11|35445.
12:52:12|35436.11
12:52:13|35434.18
12:52:14|35426.25
12:52:15|35423.04
12:52:16|35424.53
12:52:18|35424.58
12:52:18|35433.31
12:52:19|35441.19
12:52:20|35441.18
12:52:21|35439.04
12:52:23|35437.29
12:52:23|35437.29
12:52:25|35428.08
12:52:27|35414.83
12:52:27|35418.98
12:52:28|35418.21
12:52:30|35424.87
12:52:31|35422.85
12:52:32|35422.11
12:52:33|35422.11
12:52:34|35422.11
12:52:35|35421.2
12:52:36|35421.21
12:52:37|35421.21
12:52:38|35421.21
12:52:39|35418.33
12:52:40|35404.97
12:52:41|35403.43
12:52:42|35404.59
12:52:43|35400.
12:52:44|35393.16
12:52:46|35405.8
12:52:46|35406.91
12:52:47|35399.36
12:52:49|35396.6
12:52:49|35396.6
12:52:50|35396.6
12:52:51|35393.56
12:52:52|35393.39
12:52:54|35393.39
12:52:54|35383.91
12:52:55|35386.74
12:52:56|35385.02
12:52:57|35385.02
12:52:58|35383.9
12:52:59|35369.6
12:53:00|35369.59
12:53:01|35369.59
12:53:02|35371.08
12:53:03|35370.24
12:53:04|35369.62
12:53:05|35373.59
12:53:06|35373.59
12:53:08|35377.28
12:53:08|35377.28
12:53:09|35377.28
12:53:11|35377.27
12:53:11|35371.48
12:53:13|35369.59
12:53:14|35378.14
12:53:15|35385.32
12:53:15|35382.83
12:53:16|35380.72
12:53:17|35385.79
12:53:18|35385.79
12:53:20|35385.79
12:53:20|35381.4
12:53:22|35376.13
12:53:23|35376.33
12:53:23|35388.29
12:53:25|35388.29
12:53:26|35388.95
12:53:27|35389.93
12:53:29|35379.78
12:53:29|35379.83
12:53:31|35379.83
12:53:31|35382.23
12:53:32|35376.
12:53:34|35370.55
12:53:35|35370.55
12:53:36|35377.41
12:53:36|35369.93
12:53:37|35375.57
12:53:39|35375.79
12:53:40|35375.79
12:53:41|35375.79
12:53:42|35375.79
12:53:43|35370.56
12:53:44|35369.59
12:53:45|35369.59
12:53:46|35369.59
12:53:47|35369.59
12:53:48|35369.59
12:53:49|35369.59
12:53:50|35344.87
12:53:51|35344.87
12:53:52|35368.73
12:53:53|35356.8
12:53:54|35363.41
12:53:55|35362.49
12:53:56|35374.76
12:53:57|35374.76
12:53:58|35385.97
12:53:59|35385.97
12:54:00|35387.78
12:54:01|35389.93
12:54:02|35392.51
12:54:03|35392.51
12:54:04|35388.57
12:54:05|35368.14
12:54:07|35341.95
12:54:08|35353.45
12:54:08|35347.34
12:54:09|35347.34
12:54:11|35347.34
12:54:12|35347.1
12:54:12|35346.83
12:54:13|35346.83
12:54:14|35346.14
12:54:15|35347.78
12:54:16|35349.73
12:54:17|35344.36
12:54:18|35343.82
12:54:19|35339.71
12:54:20|35334.74
12:54:21|35333.49
12:54:22|35333.49
12:54:23|35333.33
12:54:25|35333.33
12:54:26|35332.66
12:54:27|35346.25
12:54:28|35346.25
12:54:29|35346.25
12:54:30|35352.45
12:54:32|35359.67
12:54:32|35369.56
12:54:33|35369.56
12:54:34|35369.56
12:54:35|35362.83
12:54:36|35354.98
12:54:37|35354.98
12:54:38|35338.78
12:54:39|35343.21
12:54:40|35342.68
12:54:41|35341.05
12:54:42|35341.05
12:54:43|35341.05
12:54:44|35340.71
12:54:45|35326.92
12:54:46|35332.17
12:54:47|35332.54
12:54:48|35332.54
12:54:50|35323.43
12:54:50|35320.01
12:54:51|35327.
12:54:53|35329.43
12:54:53|35337.64
12:54:54|35335.78
12:54:55|35324.04
12:54:56|35331.05
12:54:58|35331.04
12:54:59|35343.07
12:54:59|35343.07
12:55:00|35340.73
12:55:02|35340.73
12:55:02|35322.51
12:55:04|35331.76
12:55:04|35320.
12:55:06|35322.11
12:55:07|35317.02
12:55:08|35316.72
12:55:09|35318.12
12:55:10|35305.09
12:55:11|35306.43
12:55:12|35302.25
12:55:13|35300.
12:55:14|35312.36
12:55:15|35318.33
12:55:16|35335.4
12:55:17|35331.42
12:55:18|35329.09
12:55:19|35339.16
12:55:20|35332.7
12:55:21|35332.76
12:55:22|35332.76
12:55:23|35332.77
12:55:24|35313.8
12:55:25|35323.38
12:55:26|35318.15
12:55:28|35306.44
12:55:28|35306.44
12:55:30|35300.
12:55:31|35300.
12:55:32|35300.01
12:55:33|35300.01
12:55:34|35311.68
12:55:35|35311.68
12:55:36|35311.68
12:55:37|35325.17
12:55:38|35316.25
12:55:39|35316.25
12:55:40|35318.94
12:55:41|35318.94
12:55:42|35316.9
12:55:43|35321.15
12:55:44|35331.83
12:55:45|35328.87
12:55:46|35331.99
12:55:47|35334.76
12:55:48|35324.3
12:55:50|35324.3
12:55:50|35324.3
12:55:51|35324.3
12:55:52|35324.3
12:55:53|35315.01
12:55:54|35321.21
12:55:56|35323.42
12:55:57|35329.19
12:55:58|35331.47
12:55:59|35332.78
12:55:59|35332.8
12:56:00|35332.79
12:56:02|35332.79
12:56:03|35335.03
12:56:04|35334.2
12:56:05|35342.36
12:56:07|35347.69
12:56:07|35352.25
12:56:08|35364.23
12:56:09|35367.97
12:56:10|35371.1
12:56:11|35376.69
12:56:12|35381.82
12:56:13|35381.82
12:56:14|35385.16
12:56:16|35385.16
12:56:17|35385.15
12:56:17|35383.36
12:56:19|35382.86
12:56:19|35378.21
12:56:20|35368.16
12:56:21|35374.02
12:56:22|35371.88
12:56:23|35367.22
12:56:24|35368.06
12:56:26|35364.09
12:56:26|35365.84
12:56:28|35365.84
12:56:29|35365.84
12:56:30|35361.
12:56:31|35361.
12:56:32|35357.83
12:56:33|35357.83
12:56:34|35365.67
12:56:35|35365.67
12:56:36|35354.17
12:56:37|35361.64
12:56:38|35361.64
12:56:39|35361.64
12:56:40|35361.64
12:56:41|35365.74
12:56:42|35365.74
12:56:43|35373.46
12:56:44|35373.46
12:56:45|35391.74
12:56:46|35390.72
12:56:47|35389.5
12:56:48|35398.6
12:56:49|35395.92
12:56:50|35392.99
12:56:51|35396.98
12:56:52|35398.21
12:56:53|35398.6
12:56:54|35386.39
12:56:55|35397.73
12:56:55|35398.63
12:56:57|35398.49
12:56:58|35398.5
12:56:59|35399.06
12:57:00|35403.74
12:57:01|35399.49
12:57:02|35396.18
12:57:03|35390.76
12:57:04|35387.92
12:57:05|35387.92
12:57:06|35387.93
12:57:07|35376.6
12:57:07|35366.28
12:57:09|35365.8
12:57:10|35365.8
12:57:11|35366.07
12:57:12|35366.07
12:57:13|35364.18
12:57:14|35364.18
12:57:15|35359.9
12:57:16|35364.18
12:57:17|35364.18
12:57:18|35364.23
12:57:20|35364.23
12:57:20|35369.49
12:57:21|35369.48
12:57:22|35369.49
12:57:23|35371.66
12:57:24|35370.46
12:57:25|35370.93
12:57:26|35373.34
12:57:28|35369.18
12:57:29|35368.84
12:57:30|35368.84
12:57:31|35371.65
12:57:32|35371.65
12:57:33|35372.31
12:57:34|35372.31
12:57:35|35385.86
12:57:37|35385.86
12:57:38|35402.85
12:57:39|35411.71
12:57:40|35411.71
12:57:41|35411.71
12:57:41|35405.04
12:57:43|35382.52
12:57:44|35382.37
12:57:45|35373.42
12:57:46|35373.47
12:57:47|35373.47
12:57:48|35373.47
12:57:49|35368.85
12:57:50|35366.76
12:57:50|35355.51
12:57:52|35355.51
12:57:52|35354.3
12:57:54|35335.76
12:57:55|35335.28
12:57:56|35335.28
12:57:57|35335.28
12:57:58|35340.51
12:58:00|35330.31
12:58:00|35330.31
12:58:01|35322.67
12:58:02|35322.67
12:58:03|35307.16
12:58:04|35295.5
12:58:05|35293.75
12:58:06|35294.22
12:58:07|35288.43
12:58:08|35284.38
12:58:09|35288.66
12:58:10|35296.06
12:58:11|35291.14
12:58:12|35285.32
12:58:13|35290.18
12:58:14|35289.97
12:58:15|35279.04
12:58:16|35281.68
12:58:17|35279.65
12:58:18|35278.02
12:58:19|35276.6
12:58:20|35277.01
12:58:21|35279.66
12:58:22|35279.67
12:58:23|35273.33
12:58:24|35268.
12:58:25|35268.
12:58:26|35262.87
12:58:27|35257.76
12:58:28|35250.02
12:58:30|35253.85
12:58:31|35246.97
12:58:32|35228.35
12:58:33|35228.2
12:58:34|35234.16
12:58:36|35228.2
12:58:36|35232.22
12:58:38|35236.26
12:58:39|35227.57
12:58:39|35228.05
12:58:41|35229.64
12:58:42|35229.64
12:58:43|35229.64
12:58:43|35229.64
12:58:45|35236.5
12:58:46|35242.25
12:58:46|35247.79
12:58:47|35249.55
12:58:49|35259.98
12:58:50|35241.58
12:58:51|35241.58
12:58:51|35246.41
12:58:53|35246.41
12:58:54|35252.1
12:58:55|35259.79
12:58:55|35262.79
12:58:57|35269.66
12:58:58|35269.66
12:58:59|35269.66
12:59:00|35275.95
12:59:01|35284.04
12:59:01|35286.35
12:59:03|35285.7
12:59:04|35285.7
12:59:05|35285.7
12:59:07|35298.03
12:59:08|35301.77
12:59:09|35307.16
12:59:10|35319.07
12:59:10|35319.07
12:59:12|35326.17
12:59:13|35327.65
12:59:14|35327.65
12:59:15|35314.59
12:59:16|35307.2
12:59:16|35298.42
12:59:18|35279.48
12:59:18|35264.58
12:59:20|35264.58
12:59:20|35257.01
12:59:22|35239.84
12:59:23|35232.86
12:59:24|35238.26
12:59:25|35238.26
12:59:26|35238.26
12:59:27|35238.26
12:59:28|35220.
12:59:29|35220.15
12:59:30|35194.28
12:59:31|35199.5
12:59:32|35207.57
12:59:33|35200.72
12:59:34|35189.08
12:59:35|35193.53
12:59:37|35258.3
12:59:37|35252.98
12:59:39|35248.59
12:59:39|35252.4
12:59:40|35258.68
12:59:41|35265.14
12:59:43|35261.19
12:59:44|35280.77
12:59:45|35274.64
12:59:45|35275.55
12:59:47|35282.92
12:59:48|35286.05
12:59:48|35299.48
12:59:50|35303.25
12:59:50|35312.81
12:59:51|35349.99
12:59:52|35349.99
12:59:54|35349.99
12:59:54|35349.99
12:59:55|35332.75
12:59:57|35327.98
12:59:57|35330.29
12:59:58|35354.57
12:59:59|35352.69
13:00:00|35352.71
13:00:01|35351.35
13:00:02|35341.17
13:00:03|35338.22
13:00:05|35323.6
13:00:06|35322.18
13:00:07|35319.47
13:00:08|35325.01
13:00:08|35331.24
13:00:10|35363.57
13:00:11|35371.77
13:00:11|35363.35
13:00:13|35376.68
13:00:14|35365.99
13:00:14|35369.06
13:00:15|35370.62
13:00:17|35370.62
13:00:18|35355.74
13:00:19|35355.74
13:00:19|35355.09
13:00:20|35360.82
13:00:22|35360.82
13:00:23|35351.34
13:00:24|35377.35
13:00:25|35379.63
13:00:26|35385.48
13:00:27|35394.27
13:00:28|35394.27
13:00:29|35404.52
13:00:30|35398.46
13:00:32|35395.41
13:00:33|35387.04
13:00:34|35389.63
13:00:35|35377.98
13:00:36|35375.17
13:00:37|35376.24
13:00:38|35381.5
13:00:39|35381.5
13:00:40|35381.5
13:00:41|35381.87
13:00:42|35373.78
13:00:43|35361.32
13:00:44|35359.18
13:00:45|35355.02
13:00:47|35355.02
13:00:47|35355.02
13:00:48|35345.49
13:00:49|35350.25
13:00:50|35350.25
13:00:51|35350.25
13:00:52|35351.49
13:00:53|35357.33
13:00:54|35351.2
13:00:55|35335.3
13:00:56|35336.7
13:00:57|35329.09
13:00:58|35322.41
13:00:59|35315.88
13:01:00|35322.08
13:01:01|35322.08
13:01:02|35322.08
13:01:03|35327.29
13:01:04|35318.24
13:01:05|35320.2
13:01:07|35300.41
13:01:08|35287.17
13:01:09|35275.19
13:01:10|35277.31
13:01:11|35277.31
13:01:12|35279.95
13:01:13|35273.12
13:01:14|35273.12
13:01:15|35273.12
13:01:16|35284.74
13:01:16|35284.74
13:01:17|35284.74
13:01:18|35261.24
13:01:20|35245.75
13:01:21|35266.38
13:01:22|35257.5
13:01:23|35257.5
13:01:24|35230.64
13:01:25|35231.49
13:01:25|35241.89
13:01:27|35241.89
13:01:27|35241.89
13:01:28|35241.82
13:01:29|35238.76
13:01:30|35238.76
13:01:32|35231.72
13:01:33|35231.72
13:01:34|35225.45
13:01:36|35209.99
13:01:36|35201.46
13:01:37|35200.02
13:01:39|35198.25
13:01:40|35193.16
13:01:41|35194.89
13:01:41|35187.01
13:01:43|35209.82
13:01:44|35226.84
13:01:45|35200.56
13:01:46|35200.07
13:01:47|35194.08
13:01:47|35192.41
13:01:48|35192.41
13:01:49|35192.41
13:01:50|35198.4
13:01:51|35188.43
13:01:52|35186.
13:01:54|35183.07
13:01:54|35178.39
13:01:56|35189.96
13:01:57|35189.96
13:01:57|35185.6
13:01:59|35185.6
13:01:59|35185.6
13:02:01|35181.95
13:02:01|35181.95
13:02:02|35207.33
13:02:03|35219.07
13:02:04|35212.29
13:02:05|35212.29
13:02:06|35223.52
13:02:08|35219.42
13:02:09|35209.67
13:02:09|35204.4
13:02:10|35197.15
13:02:11|35207.05
13:02:12|35207.05
13:02:13|35208.13
13:02:15|35224.83
13:02:15|35217.37
13:02:16|35230.62
13:02:17|35230.62
13:02:19|35233.82
13:02:20|35233.82
13:02:20|35235.32
13:02:21|35235.3
13:02:22|35238.37
13:02:23|35238.01
13:02:24|35238.01
13:02:25|35232.61
13:02:26|35214.12
13:02:27|35219.84
13:02:28|35204.88
13:02:30|35204.88
13:02:30|35198.94
13:02:31|35198.94
13:02:32|35198.8
13:02:34|35202.79
13:02:35|35214.05
13:02:36|35214.05
13:02:38|35215.15
13:02:39|35212.19
13:02:40|35212.19
13:02:41|35212.19
13:02:43|35193.84
13:02:43|35206.59
13:02:45|35206.59
13:02:46|35189.32
13:02:46|35178.18
13:02:47|35173.56
13:02:48|35169.
13:02:50|35155.73
13:02:51|35159.54
13:02:52|35181.94
13:02:52|35170.78
13:02:53|35176.38
13:02:55|35176.38
13:02:56|35176.38
13:02:57|35160.42
13:02:58|35157.09
13:02:59|35163.25
13:03:00|35139.69
13:03:01|35139.57
13:03:03|35121.28
13:03:03|35102.79
13:03:04|35100.41
13:03:05|35119.92
13:03:06|35117.47
13:03:07|35119.96
13:03:08|35138.63
13:03:09|35157.77
13:03:11|35187.93
13:03:11|35189.64
13:03:13|35176.47
13:03:14|35171.68
13:03:14|35164.23
13:03:16|35167.19
13:03:16|35180.51
13:03:18|35190.
13:03:18|35181.61
13:03:19|35180.49
13:03:21|35176.1
13:03:22|35165.23
13:03:22|35173.67
13:03:24|35173.67
13:03:24|35185.94
13:03:25|35208.42
13:03:27|35227.72
13:03:27|35227.84
13:03:28|35217.5
13:03:29|35217.34
13:03:30|35231.33
13:03:32|35222.35
13:03:32|35222.35
13:03:34|35220.69
13:03:36|35220.69
13:03:37|35230.2
13:03:38|35230.2
13:03:39|35230.2
13:03:40|35230.2
13:03:41|35228.02
13:03:42|35228.02
13:03:43|35228.02
13:03:44|35238.64
13:03:46|35237.57
13:03:46|35231.93
13:03:47|35233.53
13:03:48|35229.46
13:03:49|35232.91
13:03:50|35232.91
13:03:51|35237.58
13:03:52|35236.75
13:03:53|35243.15
13:03:54|35243.15
13:03:55|35242.88
13:03:56|35245.28
13:03:57|35236.87
13:03:58|35233.98
13:04:00|35229.07
13:04:00|35224.47
13:04:01|35223.49
13:04:03|35212.71
13:04:03|35196.01
13:04:04|35198.15
13:04:06|35198.15
13:04:07|35198.15
13:04:08|35220.24
13:04:09|35241.97
13:04:10|35251.79
13:04:11|35265.26
13:04:12|35271.51
13:04:13|35271.51
13:04:14|35275.85
13:04:15|35253.33
13:04:16|35253.33
13:04:17|35267.48
13:04:18|35267.48
13:04:19|35268.99
13:04:20|35268.99
13:04:21|35268.99
13:04:22|35281.98
13:04:23|35292.92
13:04:24|35291.06
13:04:25|35293.27
13:04:26|35298.17
13:04:27|35298.17
13:04:28|35305.06
13:04:29|35309.43
13:04:30|35299.95
13:04:31|35316.45
13:04:32|35317.33
13:04:33|35323.
13:04:34|35323.
13:04:36|35338.13
13:04:36|35345.2
13:04:38|35368.7
13:04:38|35370.63
13:04:40|35356.24
13:04:41|35358.02
13:04:42|35356.07
13:04:43|35357.99
13:04:44|35369.9
13:04:45|35366.37
13:04:46|35385.95
13:04:47|35385.96
13:04:48|35400.45
13:04:49|35406.15
13:04:50|35392.96
13:04:51|35402.81
13:04:52|35400.94
13:04:54|35411.6
13:04:54|35427.76
13:04:55|35444.33
13:04:56|35438.79
13:04:58|35439.05
13:04:58|35460.11
13:05:00|35476.84
13:05:00|35463.28
13:05:02|35464.75
13:05:02|35471.87
13:05:03|35444.42
13:05:04|35432.52
13:05:06|35419.59
13:05:06|35418.42
13:05:08|35411.96
13:05:09|35415.53
13:05:10|35405.31
13:05:11|35433.18
13:05:12|35431.23
13:05:13|35436.15
13:05:13|35416.04
13:05:15|35411.88
13:05:16|35415.6
13:05:16|35414.89
13:05:18|35401.28
13:05:18|35406.88
13:05:20|35400.23
13:05:20|35377.85
13:05:22|35377.19
13:05:23|35377.19
13:05:23|35378.69
13:05:25|35378.69
13:05:25|35400.23
13:05:26|35422.15
13:05:28|35413.78
13:05:29|35413.78
13:05:30|35411.92
13:05:31|35391.22
13:05:32|35394.19
13:05:33|35389.06
13:05:34|35389.06
13:05:35|35389.06
13:05:37|35373.41
13:05:38|35357.58
13:05:38|35351.56
13:05:40|35342.83
13:05:41|35341.68
13:05:42|35341.68
13:05:43|35352.36
13:05:44|35364.62
13:05:45|35348.52
13:05:46|35354.67
13:05:47|35361.55
13:05:48|35367.05
13:05:49|35367.05
13:05:50|35347.51
13:05:51|35341.69
13:05:52|35341.93
13:05:53|35339.29
13:05:54|35333.62
13:05:55|35333.58
13:05:56|35316.56
13:05:57|35313.7
13:05:58|35313.7
13:06:00|35311.54
13:06:00|35311.54
13:06:01|35309.21
13:06:03|35302.64
13:06:03|35300.7
13:06:04|35300.7
13:06:06|35300.7
13:06:06|35300.7
13:06:07|35300.7
13:06:09|35300.31
13:06:09|35295.43
13:06:11|35295.43
13:06:11|35312.34
13:06:12|35305.07
13:06:14|35299.91
13:06:14|35299.97
13:06:15|35289.76
13:06:17|35289.77
13:06:17|35289.77
13:06:19|35300.55
13:06:19|35290.24
13:06:20|35289.77
13:06:21|35289.77
13:06:22|35289.97
13:06:24|35289.77
13:06:24|35289.77
13:06:26|35294.16
13:06:27|35294.16
13:06:28|35294.16
13:06:29|35294.16
13:06:30|35299.07
13:06:31|35299.07
13:06:32|35306.52
13:06:33|35302.21
13:06:34|35302.21
13:06:35|35302.21
13:06:36|35295.77
13:06:37|35295.77
13:06:38|35295.77
13:06:39|35289.77
13:06:40|35291.76
13:06:41|35296.56
13:06:42|35313.48
13:06:44|35323.26
13:06:45|35330.96
13:06:45|35337.65
13:06:47|35329.43
13:06:48|35322.2
13:06:49|35310.24
13:06:50|35316.3
13:06:51|35316.03
13:06:52|35304.96
13:06:53|35297.33
13:06:54|35295.46
13:06:55|35299.84
13:06:56|35299.84
13:06:57|35299.33
13:06:58|35294.46
13:07:00|35274.75
13:07:00|35274.75
13:07:01|35267.52
13:07:02|35265.95
13:07:03|35265.49
13:07:04|35265.97
13:07:05|35268.07
13:07:06|35275.43
13:07:07|35284.71
13:07:08|35283.59
13:07:09|35283.59
13:07:10|35283.59
13:07:12|35288.65
13:07:12|35288.65
13:07:14|35315.08
13:07:14|35315.08
13:07:16|35324.45
13:07:17|35324.45
13:07:18|35320.8
13:07:19|35320.79
13:07:20|35326.06
13:07:21|35320.75
13:07:22|35315.08
13:07:23|35320.71
13:07:24|35321.19
13:07:25|35328.04
13:07:26|35328.04
13:07:27|35328.35
13:07:28|35328.76
13:07:29|35328.76
13:07:30|35328.76
13:07:31|35332.81
13:07:32|35339.83
13:07:33|35339.83
13:07:34|35340.94
13:07:35|35340.94
13:07:36|35331.13
13:07:37|35317.5
13:07:39|35319.14
13:07:40|35317.06
13:07:41|35317.06
13:07:42|35319.17
13:07:44|35319.16
13:07:44|35319.16
13:07:45|35327.36
13:07:46|35320.79
13:07:47|35320.79
13:07:48|35327.37
13:07:49|35327.59
13:07:50|35327.59
13:07:51|35327.59
13:07:52|35327.59
13:07:53|35327.59
13:07:54|35325.19
13:07:55|35324.23
13:07:56|35327.59
13:07:57|35331.2
13:07:58|35332.4
13:07:59|35320.23
13:08:00|35317.06
13:08:01|35317.
13:08:02|35315.25
13:08:03|35341.63
13:08:04|35340.8
13:08:05|35340.8
13:08:06|35340.8
13:08:07|35350.97
13:08:08|35350.97
13:08:09|35336.15
13:08:10|35336.14
13:08:11|35336.14
13:08:12|35340.
13:08:13|35340.
13:08:14|35332.08
13:08:15|35332.08
13:08:16|35332.08
13:08:17|35316.37
13:08:18|35316.37
13:08:20|35304.79
13:08:20|35304.79
13:08:22|35312.46
13:08:22|35312.46
13:08:23|35275.14
13:08:24|35280.69
13:08:26|35280.69
13:08:26|35284.73
13:08:27|35279.04
13:08:28|35279.04
13:08:29|35254.58
13:08:30|35263.67
13:08:31|35259.99
13:08:32|35259.99
13:08:33|35259.99
13:08:34|35272.26
13:08:36|35281.33
13:08:36|35281.33
13:08:38|35267.56
13:08:39|35267.56
13:08:40|35267.56
13:08:41|35247.2
13:08:42|35238.42
13:08:44|35238.53
13:08:44|35238.53
13:08:45|35240.29
13:08:46|35219.81
13:08:48|35222.28
13:08:49|35219.81
13:08:50|35212.38
13:08:51|35225.38
13:08:52|35225.56
13:08:53|35217.54
13:08:54|35217.54
13:08:54|35207.16
13:08:56|35218.95
13:08:57|35213.46
13:08:58|35245.5
13:08:59|35245.97
13:08:59|35250.88
13:09:01|35250.88
13:09:02|35265.8
13:09:03|35282.06
13:09:03|35282.82
13:09:05|35299.03
13:09:06|35290.11
13:09:07|35297.38
13:09:08|35297.38
13:09:09|35281.52
13:09:10|35284.77
13:09:11|35295.7
13:09:12|35300.55
13:09:12|35299.72
13:09:14|35290.52
13:09:15|35290.52
13:09:15|35290.52
13:09:17|35290.52
13:09:18|35288.25
13:09:19|35288.25
13:09:20|35281.5
13:09:21|35278.1
13:09:22|35278.1
13:09:23|35280.19
13:09:24|35284.77
13:09:25|35291.41
13:09:25|35288.16
13:09:27|35297.25
13:09:28|35287.46
13:09:28|35291.53
13:09:30|35289.53
13:09:31|35289.53
13:09:32|35289.53
13:09:33|35282.3
13:09:34|35272.2
13:09:34|35272.11
13:09:35|35266.94
13:09:37|35263.66
13:09:38|35265.09
13:09:39|35241.77
13:09:40|35255.75
13:09:42|35255.75
13:09:43|35272.26
13:09:43|35275.21
13:09:45|35283.79
13:09:46|35285.74
13:09:47|35282.04
13:09:48|35271.21
13:09:50|35259.75
13:09:51|35259.75
13:09:52|35260.81
13:09:53|35269.01
13:09:54|35269.01
13:09:56|35273.06
13:09:56|35273.06
13:09:57|35276.16
13:09:58|35280.91
13:09:59|35280.91
13:10:01|35281.4
13:10:01|35271.56
13:10:02|35264.72
13:10:03|35270.77
13:10:04|35276.75
13:10:06|35292.9
13:10:07|35292.9
13:10:08|35287.
13:10:09|35280.86
13:10:10|35280.86
13:10:10|35280.86
13:10:11|35280.86
13:10:12|35277.97
13:10:13|35270.77
13:10:14|35272.48
13:10:15|35281.71
13:10:16|35281.71
13:10:17|35281.71
13:10:18|35284.19
13:10:19|35279.87
13:10:20|35279.87
13:10:22|35279.87
13:10:23|35262.18
13:10:23|35259.74
13:10:24|35259.74
13:10:25|35259.74
13:10:26|35259.74
13:10:27|35255.78
13:10:28|35253.45
13:10:29|35243.54
13:10:30|35240.57
13:10:31|35249.91
13:10:32|35249.91
13:10:33|35247.34
13:10:34|35247.34
13:10:35|35247.34
13:10:36|35247.34
13:10:37|35234.09
13:10:39|35234.85
13:10:39|35233.58
13:10:41|35231.76
13:10:43|35228.36
13:10:43|35219.32
13:10:44|35220.91
13:10:45|35220.91
13:10:47|35234.21
13:10:48|35234.82
13:10:49|35234.82
13:10:49|35229.29
13:10:51|35229.29
13:10:52|35229.29
13:10:53|35229.29
13:10:55|35235.09
13:10:56|35235.09
13:10:56|35235.09
13:10:57|35235.09
13:10:58|35242.8
13:10:59|35245.41
13:11:00|35238.65
13:11:01|35238.65
13:11:02|35238.65
13:11:03|35239.24
13:11:04|35232.7
13:11:06|35218.81
13:11:07|35214.37
13:11:08|35216.55
13:11:09|35221.56
13:11:10|35221.67
13:11:11|35221.28
13:11:12|35224.55
13:11:13|35240.88
13:11:14|35245.39
13:11:15|35251.24
13:11:16|35266.36
13:11:17|35266.36
13:11:18|35267.28
13:11:19|35251.29
13:11:20|35252.51
13:11:21|35267.21
13:11:22|35262.78
13:11:23|35262.78
13:11:24|35242.4
13:11:25|35232.8
13:11:26|35232.81
13:11:27|35232.81
13:11:28|35251.79
13:11:29|35253.3
13:11:30|35260.07
13:11:31|35267.3
13:11:32|35267.3
13:11:33|35266.18
13:11:34|35263.63
13:11:35|35262.99
13:11:36|35261.55
13:11:37|35261.55
13:11:38|35252.79
13:11:39|35254.69
13:11:40|35254.69
13:11:41|35254.74
13:11:43|35251.23
13:11:44|35250.38
13:11:45|35244.67
13:11:46|35247.92
13:11:47|35247.92
13:11:48|35252.98
13:11:49|35252.98
13:11:50|35252.98
13:11:51|35244.32
13:11:52|35244.32
13:11:53|35246.67
13:11:55|35248.89
13:11:55|35247.65
13:11:57|35249.29
13:11:57|35249.63
13:11:58|35249.12
13:11:59|35249.12
13:12:00|35249.12
13:12:01|35251.82
13:12:02|35251.82
13:12:03|35259.33
13:12:04|35270.33
13:12:05|35276.09
13:12:06|35264.98
13:12:07|35270.6
13:12:08|35270.6
13:12:09|35270.6
13:12:10|35270.6
13:12:11|35261.38
13:12:12|35256.16
13:12:14|35256.16
13:12:14|35257.2
13:12:15|35257.2
13:12:16|35257.2
13:12:17|35259.4
13:12:20|35259.4
13:12:20|35241.46
13:12:21|35241.42
13:12:23|35241.42
13:12:23|35239.63
13:12:25|35237.51
13:12:26|35237.51
13:12:27|35237.51
13:12:28|35239.73
13:12:29|35239.73
13:12:30|35238.87
13:12:31|35238.87
13:12:31|35239.56
13:12:33|35238.48
13:12:34|35238.48
13:12:35|35238.48
13:12:36|35238.48
13:12:37|35235.28
13:12:38|35255.05
13:12:39|35254.16
13:12:40|35265.28
13:12:41|35260.4
13:12:42|35260.94
13:12:43|35260.94
13:12:43|35260.98
13:12:44|35260.98
13:12:46|35257.04
13:12:47|35257.04
13:12:48|35257.04
13:12:49|35263.6
13:12:50|35263.6
13:12:51|35263.6
13:12:53|35266.57
13:12:53|35271.58
13:12:54|35271.58
13:12:55|35271.58
13:12:56|35268.33
13:12:57|35268.33
13:12:59|35283.43
13:12:59|35310.9
13:13:01|35308.26
13:13:01|35322.74
13:13:03|35338.15
13:13:04|35340.05
13:13:05|35340.06
13:13:06|35338.19
13:13:07|35338.19
13:13:09|35347.36
13:13:09|35339.79
13:13:10|35323.56
13:13:12|35322.72
13:13:13|35322.81
13:13:13|35316.76
13:13:14|35316.76
13:13:16|35317.89
13:13:16|35318.71
13:13:17|35317.65
13:13:18|35304.89
13:13:19|35304.9
13:13:20|35291.37
13:13:21|35287.83
13:13:23|35287.83
13:13:23|35299.36
13:13:25|35314.44
13:13:25|35343.18
13:13:27|35344.65
13:13:28|35344.64
13:13:28|35343.38
13:13:30|35343.38
13:13:31|35343.38
13:13:31|35343.38
13:13:32|35343.38
13:13:34|35332.21
13:13:35|35323.09
13:13:36|35323.09
13:13:37|35309.57
13:13:38|35316.44
13:13:38|35312.82
13:13:40|35319.37
13:13:40|35318.02
13:13:42|35311.95
13:13:43|35333.67
13:13:44|35340.31
13:13:46|35340.31
13:13:46|35319.39
13:13:47|35305.08
13:13:48|35297.92
13:13:49|35300.38
13:13:50|35293.99
13:13:51|35293.99
13:13:52|35295.53
13:13:54|35293.33
13:13:54|35293.33
13:13:55|35293.33
13:13:56|35294.05
13:13:57|35294.05
13:13:59|35296.28
13:13:59|35296.28
13:14:00|35296.28
13:14:01|35296.28
13:14:02|35294.27
13:14:03|35294.27
13:14:04|35294.27
13:14:05|35285.55
13:14:06|35285.55
13:14:07|35285.55
13:14:08|35269.09
13:14:09|35272.39
13:14:10|35272.76
13:14:11|35268.1
13:14:12|35276.52
13:14:13|35276.52
13:14:15|35276.52
13:14:15|35275.05
13:14:17|35269.92
13:14:17|35269.92
13:14:18|35275.06
13:14:19|35271.39
13:14:20|35271.39
13:14:21|35275.57
13:14:23|35275.57
13:14:23|35274.97
13:14:24|35274.97
13:14:25|35269.1
13:14:27|35269.11
13:14:27|35269.11
13:14:29|35271.57
13:14:30|35269.39
13:14:31|35269.39
13:14:32|35269.38
13:14:33|35269.38
13:14:34|35263.61
13:14:35|35263.6
13:14:36|35263.6
13:14:37|35258.56
13:14:38|35258.57
13:14:39|35258.57
13:14:40|35273.1
13:14:41|35273.1
13:14:42|35265.71
13:14:43|35266.11
13:14:44|35266.11
13:14:46|35266.11
13:14:46|35266.11
13:14:47|35272.79
13:14:49|35272.8
13:14:50|35272.8
13:14:51|35272.8
13:14:52|35272.8
13:14:53|35272.8
13:14:54|35272.8
13:14:55|35278.55
13:14:56|35287.97
13:14:57|35287.97
13:14:58|35319.63
13:14:59|35334.42
13:15:00|35340.69
13:15:01|35334.37
13:15:02|35334.37
13:15:03|35339.5
13:15:04|35348.61
13:15:05|35350.04
13:15:06|35364.15
13:15:07|35362.7
13:15:08|35357.08
13:15:09|35357.08
13:15:10|35360.45
13:15:11|35353.19
13:15:12|35352.56
13:15:13|35352.56
13:15:14|35340.2
13:15:15|35335.
13:15:16|35347.92
13:15:17|35355.74
13:15:18|35356.55
13:15:19|35356.97
13:15:20|35356.78
13:15:21|35368.32
13:15:22|35356.07
13:15:23|35356.07
13:15:25|35350.25
13:15:25|35352.18
13:15:26|35352.22
13:15:27|35359.76
13:15:29|35360.48
13:15:29|35361.02
13:15:30|35368.2
13:15:31|35369.96
13:15:32|35367.35
13:15:33|35364.64
13:15:34|35359.78
13:15:35|35358.2
13:15:36|35349.92
13:15:37|35357.77
13:15:38|35357.77
13:15:39|35364.28
13:15:40|35365.34
13:15:41|35363.26
13:15:42|35363.26
13:15:43|35363.26
13:15:45|35363.15
13:15:46|35365.11
13:15:47|35366.2
13:15:49|35362.36
13:15:50|35365.73
13:15:51|35362.1
13:15:52|35362.1
13:15:53|35391.4
13:15:54|35400.66
13:15:56|35382.46
13:15:56|35381.1
13:15:57|35394.9
13:15:58|35410.32
13:15:59|35393.71
13:16:00|35398.38
13:16:02|35401.41
13:16:02|35407.26
13:16:04|35407.26
13:16:04|35387.12
13:16:06|35385.04
13:16:06|35379.59
13:16:07|35379.59
13:16:09|35395.64
13:16:09|35395.64
13:16:10|35395.64
13:16:11|35396.81
13:16:12|35396.81
13:16:14|35400.71
13:16:14|35385.84
13:16:16|35390.17
13:16:16|35389.48
13:16:17|35389.69
13:16:19|35389.86
13:16:19|35389.86
13:16:20|35387.54
13:16:21|35381.25
13:16:22|35385.57
13:16:23|35385.57
13:16:24|35385.57
13:16:26|35375.07
13:16:27|35374.51
13:16:28|35358.93
13:16:28|35358.22
13:16:30|35356.27
13:16:30|35351.64
13:16:31|35352.31
13:16:32|35352.31
13:16:33|35352.31
13:16:34|35350.
13:16:35|35347.83
13:16:36|35340.
13:16:37|35331.68
13:16:38|35333.13
13:16:39|35333.77
13:16:40|35333.77
13:16:42|35333.77
13:16:42|35341.02
13:16:43|35338.14
13:16:44|35344.03
13:16:45|35344.03
13:16:46|35346.47
13:16:48|35363.53
13:16:49|35352.91
13:16:50|35352.91
13:16:51|35358.61
13:16:53|35358.9
13:16:54|35358.9
13:16:55|35358.9
13:16:56|35358.19
13:16:57|35358.19
13:16:58|35358.19
13:16:59|35365.63
13:17:00|35365.63
13:17:01|35365.63
13:17:02|35365.65
13:17:03|35365.67
13:17:04|35365.67
13:17:05|35364.74
13:17:06|35358.09
13:17:07|35356.94
13:17:07|35346.46
13:17:09|35342.72
13:17:10|35339.69
13:17:11|35336.72
13:17:12|35335.94
13:17:13|35336.76
13:17:15|35343.92
13:17:15|35343.92
13:17:16|35339.85
13:17:17|35340.31
13:17:18|35339.87
13:17:19|35331.4
13:17:20|35331.27
13:17:21|35331.27
13:17:22|35327.05
13:17:23|35327.04
13:17:24|35318.83
13:17:25|35317.05
13:17:26|35317.05
13:17:28|35304.83
13:17:28|35300.01
13:17:30|35300.23
13:17:31|35286.96
13:17:32|35285.17
13:17:33|35293.44
13:17:34|35289.77
13:17:34|35277.04
13:17:36|35279.84
13:17:37|35279.25
13:17:38|35282.38
13:17:39|35278.05
13:17:39|35278.05
13:17:40|35278.05
13:17:42|35282.76
13:17:43|35282.76
13:17:44|35283.48
13:17:45|35282.83
13:17:46|35271.55
13:17:47|35271.19
13:17:48|35265.74
13:17:49|35270.41
13:17:50|35270.41
13:17:51|35276.3
13:17:52|35264.22
13:17:53|35263.52
13:17:54|35263.52
13:17:55|35259.22
13:17:56|35258.15
13:17:57|35257.02
13:17:58|35257.02
13:17:59|35261.75
13:18:00|35267.74
13:18:02|35269.49
13:18:02|35269.49
13:18:03|35265.32
13:18:04|35265.26
13:18:05|35265.26
13:18:06|35256.88
13:18:07|35250.3
13:18:08|35255.25
13:18:10|35255.25
13:18:11|35272.31
13:18:12|35267.38
13:18:13|35285.53
13:18:13|35299.09
13:18:14|35291.39
13:18:15|35287.51
13:18:17|35296.6
13:18:17|35296.6
13:18:18|35283.7
13:18:20|35287.43
13:18:20|35296.74
13:18:22|35288.94
13:18:22|35278.46
13:18:24|35268.56
13:18:25|35267.69
13:18:25|35270.42
13:18:26|35259.31
13:18:27|35261.89
13:18:28|35269.91
13:18:30|35268.92
13:18:30|35264.56
13:18:31|35264.56
13:18:33|35253.61
13:18:33|35242.24
13:18:34|35252.34
13:18:36|35244.6
13:18:36|35244.6
13:18:37|35255.19
13:18:38|35255.19
13:18:39|35261.06
13:18:40|35264.55
13:18:41|35264.55
13:18:43|35263.69
13:18:44|35263.69
13:18:45|35249.62
13:18:45|35242.26
13:18:46|35238.09
13:18:48|35219.99
13:18:49|35237.02
13:18:51|35236.81
13:18:52|35238.22
13:18:53|35235.78
13:18:54|35235.78
13:18:55|35235.78
13:18:56|35239.23
13:18:57|35239.23
13:18:58|35241.22
13:18:59|35244.18
13:19:00|35249.91
13:19:01|35254.94
13:19:02|35261.37
13:19:03|35252.95
13:19:04|35252.95
13:19:06|35258.98
13:19:07|35258.98
13:19:07|35258.98
13:19:09|35276.54
13:19:09|35282.95
13:19:10|35290.68
13:19:11|35306.51
13:19:13|35306.51
13:19:14|35306.51
13:19:15|35306.51
13:19:16|35306.05
13:19:17|35302.97
13:19:18|35302.97
13:19:18|35302.97
13:19:20|35302.97
13:19:20|35306.24
13:19:21|35306.24
13:19:23|35300.69
13:19:23|35293.77
13:19:25|35285.29
13:19:25|35291.07
13:19:27|35306.07
13:19:27|35309.74
13:19:29|35306.5
13:19:30|35306.5
13:19:31|35295.78
13:19:32|35295.78
13:19:33|35294.58
13:19:34|35307.12
13:19:35|35307.16
13:19:36|35307.16
13:19:37|35305.51
13:19:37|35305.51
13:19:39|35305.51
13:19:40|35305.51
13:19:41|35305.51
13:19:42|35292.2
13:19:43|35280.01
13:19:44|35288.34
13:19:45|35288.34
13:19:46|35301.33
13:19:47|35314.63
13:19:48|35321.73
13:19:49|35311.51
13:19:51|35314.83
13:19:52|35313.83
13:19:52|35313.83
13:19:53|35319.49
13:19:55|35319.48
13:19:56|35312.97
13:19:57|35312.97
13:19:58|35312.97
13:19:59|35310.77
13:20:00|35293.1
13:20:01|35293.1
13:20:02|35293.1
13:20:03|35302.04
13:20:04|35294.69
13:20:05|35294.69
13:20:06|35294.69
13:20:07|35294.89
13:20:08|35305.88
13:20:09|35305.88
13:20:10|35305.88
13:20:11|35300.68
13:20:13|35300.81
13:20:13|35300.81
13:20:14|35300.81
13:20:15|35289.79
13:20:16|35289.78
13:20:17|35277.19
13:20:18|35277.19
13:20:19|35268.92
13:20:20|35268.92
13:20:21|35268.92
13:20:22|35268.92
13:20:23|35268.92
13:20:24|35268.93
13:20:25|35268.93
13:20:26|35268.93
13:20:27|35275.09
13:20:28|35274.44
13:20:29|35271.09
13:20:30|35271.09
13:20:31|35270.46
13:20:32|35278.4
13:20:33|35288.6
13:20:34|35273.64
13:20:35|35250.
13:20:36|35242.87
13:20:37|35243.23
13:20:38|35249.65
13:20:39|35249.65
13:20:40|35244.92
13:20:41|35236.83
13:20:42|35236.83
13:20:43|35239.43
13:20:44|35227.4
13:20:45|35223.11
13:20:46|35223.66
13:20:47|35235.94
13:20:48|35235.94
13:20:49|35235.94
13:20:51|35237.17
13:20:52|35237.17
13:20:53|35237.17
13:20:55|35237.17
13:20:56|35231.01
13:20:57|35241.37
13:20:58|35243.23
13:20:59|35262.68
13:21:00|35262.68
13:21:01|35268.08
13:21:02|35268.52
13:21:03|35268.14
13:21:04|35264.63
13:21:05|35264.63
13:21:06|35270.69
13:21:07|35270.69
13:21:08|35258.97
13:21:10|35245.2
13:21:10|35245.2
13:21:12|35240.09
13:21:12|35240.09
13:21:13|35237.76
13:21:14|35237.33
13:21:16|35233.7
13:21:16|35234.04
13:21:18|35232.19
13:21:18|35232.52
13:21:19|35231.07
13:21:20|35231.07
13:21:21|35230.71
13:21:22|35225.01
13:21:23|35225.01
13:21:24|35225.01
13:21:25|35225.01
13:21:26|35225.01
13:21:27|35226.64
13:21:28|35227.26
13:21:30|35225.38
13:21:30|35230.77
13:21:31|35227.73
13:21:32|35230.16
13:21:33|35230.16
13:21:34|35230.16
13:21:35|35228.15
13:21:36|35226.94
13:21:38|35226.93
13:21:39|35226.92
13:21:39|35226.92
13:21:41|35238.89
13:21:41|35238.89
13:21:42|35238.89
13:21:43|35250.45
13:21:44|35250.45
13:21:45|35256.71
13:21:46|35259.88
13:21:47|35257.22
13:21:48|35248.82
13:21:49|35248.82
13:21:50|35248.82
13:21:52|35248.82
13:21:53|35250.95
13:21:54|35250.27
13:21:55|35247.48
13:21:56|35247.48
13:21:57|35258.49
13:21:58|35258.49
13:22:00|35258.49
13:22:00|35259.41
13:22:01|35259.77
13:22:02|35248.05
13:22:03|35248.05
13:22:04|35248.05
13:22:05|35239.55
13:22:07|35239.55
13:22:08|35240.17
13:22:09|35247.17
13:22:10|35243.85
13:22:11|35243.85
13:22:12|35239.6
13:22:13|35239.6
13:22:14|35243.56
13:22:15|35243.56
13:22:16|35248.52
13:22:17|35248.6
13:22:18|35249.18
13:22:19|35248.46
13:22:20|35248.46
13:22:21|35252.45
13:22:22|35252.45
13:22:23|35248.79
13:22:24|35248.79
13:22:25|35248.79
13:22:26|35248.14
13:22:27|35241.79
13:22:28|35241.79
13:22:29|35240.64
13:22:30|35247.96
13:22:31|35247.96
13:22:32|35240.67
13:22:33|35240.17
13:22:34|35240.17
13:22:35|35240.17
13:22:36|35247.63
13:22:37|35247.63
13:22:38|35254.23
13:22:39|35254.23
13:22:40|35252.14
13:22:41|35248.76
13:22:42|35247.9
13:22:43|35247.06
13:22:44|35247.06
13:22:45|35247.17
13:22:46|35247.17
13:22:47|35245.48
13:22:48|35245.48
13:22:49|35243.21
13:22:50|35240.67
13:22:51|35242.07
13:22:52|35242.07
13:22:54|35242.07
13:22:55|35242.07
13:22:55|35244.23
13:22:57|35240.75
13:22:57|35240.75
13:22:59|35240.75
13:23:00|35240.64
13:23:01|35240.64
13:23:02|35240.16
13:23:03|35240.16
13:23:04|35240.16
13:23:05|35247.21
13:23:05|35257.05
13:23:07|35253.22
13:23:08|35251.36
13:23:09|35251.36
13:23:10|35252.31
13:23:10|35252.3
13:23:12|35252.3
13:23:13|35252.3
13:23:14|35245.29
13:23:15|35244.79
13:23:15|35244.79
13:23:17|35248.43
13:23:18|35248.43
13:23:19|35246.3
13:23:20|35246.3
13:23:21|35242.28
13:23:22|35242.28
13:23:22|35242.28
13:23:24|35244.37
13:23:25|35249.87
13:23:26|35249.87
13:23:27|35259.
13:23:28|35266.67
13:23:29|35272.8
13:23:30|35277.39
13:23:31|35283.74
13:23:32|35287.15
13:23:33|35290.9
13:23:34|35279.68
13:23:35|35279.68
13:23:36|35279.68
13:23:37|35279.68
13:23:38|35278.96
13:23:39|35278.96
13:23:40|35278.96
13:23:41|35278.96
13:23:42|35278.96
13:23:43|35282.38
13:23:44|35282.38
13:23:45|35282.38
13:23:46|35282.38
13:23:47|35282.38
13:23:48|35288.55
13:23:49|35290.
13:23:50|35298.83
13:23:51|35298.83
13:23:52|35317.1
13:23:53|35325.66
13:23:55|35318.45
13:23:56|35323.53
13:23:56|35325.83
13:23:58|35329.43
13:23:59|35329.43
13:23:59|35326.44
13:24:00|35326.05
13:24:02|35326.05
13:24:03|35310.25
13:24:04|35305.
13:24:05|35301.81
13:24:06|35301.81
13:24:07|35293.14
13:24:08|35307.23
13:24:09|35307.23
13:24:10|35307.23
13:24:11|35304.55
13:24:12|35304.55
13:24:13|35300.22
13:24:14|35296.81
13:24:15|35288.49
13:24:16|35297.71
13:24:17|35302.1
13:24:18|35302.1
13:24:19|35294.51
13:24:20|35294.51
13:24:21|35294.51
13:24:22|35282.06
13:24:23|35278.
13:24:24|35278.
13:24:25|35278.
13:24:26|35278.
13:24:27|35273.32
13:24:28|35273.32
13:24:29|35275.34
13:24:30|35275.34
13:24:31|35275.34
13:24:32|35275.34
13:24:33|35280.77
13:24:34|35293.66
13:24:35|35283.93
13:24:36|35278.74
13:24:37|35277.63
13:24:38|35256.45
13:24:39|35256.45
13:24:40|35260.53
13:24:41|35261.04
13:24:42|35261.04
13:24:43|35261.04
13:24:45|35256.46
13:24:45|35256.46
13:24:46|35256.46
13:24:47|35256.46
13:24:48|35262.57
13:24:49|35262.57
13:24:50|35262.57
13:24:51|35259.83
13:24:52|35261.45
13:24:53|35261.45
13:24:55|35261.14
13:24:56|35265.36
13:24:57|35265.36
13:24:58|35265.36
13:24:59|35265.36
13:25:00|35262.09
13:25:02|35271.41
13:25:02|35266.35
13:25:03|35266.36
13:25:04|35268.98
13:25:05|35268.25
13:25:07|35268.98
13:25:07|35268.98
13:25:09|35279.39
13:25:10|35289.13
13:25:10|35298.57
13:25:12|35302.46
13:25:13|35305.
13:25:14|35326.96
13:25:15|35333.95
13:25:16|35333.95
13:25:17|35334.85
13:25:17|35306.05
13:25:19|35303.13
13:25:20|35298.88
13:25:21|35287.5
13:25:22|35287.6
13:25:23|35287.61
13:25:23|35287.61
13:25:25|35287.61
13:25:26|35281.58
13:25:27|35281.58
13:25:27|35283.01
13:25:28|35280.63
13:25:30|35279.38
13:25:31|35273.41
13:25:32|35270.
13:25:32|35270.
13:25:35|35270.
13:25:35|35261.62
13:25:36|35253.04
13:25:37|35250.09
13:25:38|35243.17
13:25:39|35243.03
13:25:40|35238.13
13:25:41|35237.59
13:25:42|35237.59
13:25:43|35229.33
13:25:44|35229.33
13:25:45|35223.67
13:25:47|35233.57
13:25:47|35209.6
13:25:48|35217.24
13:25:49|35200.01
13:25:50|35188.77
13:25:51|35195.42
13:25:52|35204.91
13:25:53|35206.42
13:25:54|35215.94
13:25:56|35223.08
13:25:57|35223.08
13:25:58|35210.32
13:25:59|35209.46
13:26:00|35209.46
13:26:02|35207.51
13:26:02|35203.65
13:26:03|35191.31
13:26:04|35197.82
13:26:05|35185.42
13:26:07|35184.23
13:26:08|35184.23
13:26:08|35193.35
13:26:10|35189.84
13:26:11|35196.08
13:26:12|35192.79
13:26:13|35213.31
13:26:14|35220.4
13:26:15|35228.3
13:26:16|35218.06
13:26:17|35205.14
13:26:18|35200.25
13:26:19|35205.15
13:26:20|35205.15
13:26:21|35205.15
13:26:22|35205.15
13:26:23|35193.01
13:26:24|35191.2
13:26:25|35186.13
13:26:26|35186.13
13:26:27|35184.
13:26:28|35179.25
13:26:29|35165.21
13:26:29|35154.83
13:26:31|35163.31
13:26:32|35153.84
13:26:33|35140.69
13:26:34|35122.61
13:26:35|35138.17
13:26:36|35138.17
13:26:37|35140.38
13:26:38|35155.06
13:26:39|35155.1
13:26:40|35157.68
13:26:41|35161.82
13:26:42|35161.82
13:26:43|35170.59
13:26:44|35170.59
13:26:45|35154.9
13:26:46|35131.36
13:26:47|35131.36
13:26:48|35131.36
13:26:49|35126.29
13:26:50|35133.93
13:26:51|35145.78
13:26:52|35145.78
13:26:53|35145.78
13:26:54|35137.32
13:26:55|35137.32
13:26:56|35142.45
13:26:58|35142.45
13:26:58|35146.22
13:27:00|35144.18
13:27:01|35134.27
13:27:02|35141.59
13:27:03|35158.88
13:27:04|35190.08
13:27:05|35187.81
13:27:06|35177.56
13:27:07|35173.08
13:27:08|35161.18
13:27:09|35154.92
13:27:10|35154.92
13:27:11|35147.83
13:27:12|35149.5
13:27:13|35149.5
13:27:14|35142.46
13:27:15|35144.6
13:27:16|35144.6
13:27:17|35144.6
13:27:18|35144.6
13:27:19|35150.55
13:27:20|35155.87
13:27:21|35154.31
13:27:22|35154.31
13:27:23|35161.77
13:27:24|35161.77
13:27:25|35145.42
13:27:26|35145.04
13:27:27|35156.36
13:27:28|35156.36
13:27:29|35156.36
13:27:30|35158.09
13:27:31|35158.85
13:27:32|35149.17
13:27:33|35146.51
13:27:34|35147.46
13:27:35|35147.46
13:27:36|35147.46
13:27:37|35148.93
13:27:38|35157.17
13:27:39|35169.02
13:27:40|35169.02
13:27:41|35164.
13:27:42|35164.
13:27:43|35161.72
13:27:44|35161.72
13:27:45|35161.72
13:27:46|35161.72
13:27:47|35160.04
13:27:48|35148.66
13:27:49|35152.5
13:27:50|35152.5
13:27:51|35142.46
13:27:52|35144.35
13:27:53|35147.39
13:27:54|35151.66
13:27:55|35151.66
13:27:56|35158.8
13:27:58|35158.8
13:27:59|35156.21
13:28:00|35156.21
13:28:01|35144.6
13:28:01|35139.69
13:28:03|35139.64
13:28:04|35146.99
13:28:05|35154.66
13:28:07|35150.9
13:28:08|35148.94
13:28:08|35148.94
13:28:10|35168.56
13:28:10|35168.56
13:28:12|35179.18
13:28:12|35178.11
13:28:14|35180.32
13:28:14|35187.11
13:28:16|35199.99
13:28:16|35204.62
13:28:17|35209.63
13:28:18|35214.67
13:28:20|35214.67
13:28:21|35213.53
13:28:21|35194.56
13:28:22|35187.38
13:28:24|35188.26
13:28:24|35188.26
13:28:26|35193.03
13:28:26|35193.02
13:28:28|35194.38
13:28:28|35185.08
13:28:29|35175.58
13:28:30|35175.58
13:28:31|35172.68
13:28:33|35173.33
13:28:33|35173.33
13:28:34|35169.57
13:28:35|35179.38
13:28:37|35202.3
13:28:37|35202.3
13:28:38|35201.24
13:28:39|35199.14
13:28:40|35199.14
13:28:42|35199.14
13:28:42|35199.14
13:28:44|35198.73
13:28:44|35193.19
13:28:45|35193.19
13:28:47|35186.5
13:28:47|35175.93
13:28:49|35161.92
13:28:49|35168.43
13:28:50|35168.43
13:28:51|35177.48
13:28:53|35184.45
13:28:53|35190.52
13:28:54|35190.52
13:28:55|35194.2
13:28:57|35194.2
13:28:57|35191.8
13:28:59|35191.8
13:29:00|35191.8
13:29:01|35185.9
13:29:03|35185.9
13:29:04|35167.49
13:29:04|35170.59
13:29:06|35170.59
13:29:07|35192.2
13:29:08|35220.63
13:29:09|35230.22
13:29:10|35241.63
13:29:11|35249.88
13:29:12|35256.5
13:29:13|35256.5
13:29:15|35237.35
13:29:16|35250.04
13:29:16|35250.04
13:29:18|35264.76
13:29:18|35263.27
13:29:20|35262.66
13:29:21|35267.65
13:29:22|35259.59
13:29:22|35259.59
13:29:23|35251.29
13:29:24|35251.29
13:29:25|35256.08
13:29:27|35256.08
13:29:27|35244.89
13:29:28|35244.89
13:29:30|35242.67
13:29:30|35244.45
13:29:31|35251.72
13:29:32|35251.72
13:29:33|35259.72
13:29:35|35262.65
13:29:35|35262.61
13:29:36|35244.91
13:29:38|35247.41
13:29:38|35239.27
13:29:39|35237.21
13:29:40|35233.7
13:29:41|35251.7
13:29:43|35257.28
13:29:44|35257.28
13:29:44|35255.53
13:29:46|35248.51
13:29:47|35255.83
13:29:47|35255.83
13:29:49|35263.27
13:29:49|35276.81
13:29:50|35281.6
13:29:51|35281.6
13:29:52|35286.49
13:29:54|35273.92
13:29:54|35280.41
13:29:55|35278.78
13:29:56|35291.33
13:29:57|35295.82
13:29:58|35306.23
13:29:59|35325.65
13:30:01|35318.66
13:30:03|35316.47
13:30:04|35298.01
13:30:04|35291.34
13:30:06|35285.11
13:30:07|35285.11
13:30:08|35285.11
13:30:09|35279.
13:30:09|35286.45
13:30:11|35283.33
13:30:12|35265.42
13:30:13|35267.43
13:30:14|35273.
13:30:15|35278.15
13:30:16|35284.39
13:30:17|35281.53
13:30:18|35269.85
13:30:18|35298.46
13:30:20|35300.54
13:30:21|35311.97
13:30:22|35303.87
13:30:22|35303.87
13:30:24|35301.02
13:30:25|35301.03
13:30:26|35301.21
13:30:27|35306.05
13:30:27|35306.05
13:30:29|35300.65
13:30:30|35300.67
13:30:31|35302.98
13:30:32|35302.98
13:30:32|35291.67
13:30:34|35288.24
13:30:35|35288.24
13:30:36|35288.24
13:30:37|35288.21
13:30:38|35291.66
13:30:38|35303.91
13:30:40|35310.19
13:30:41|35316.85
13:30:42|35318.01
13:30:42|35318.01
13:30:44|35336.12
13:30:44|35348.27
13:30:46|35358.56
13:30:46|35361.16
13:30:48|35362.96
13:30:49|35377.81
13:30:50|35379.49
13:30:50|35381.04
13:30:52|35361.9
13:30:53|35361.9
13:30:54|35367.6
13:30:54|35367.6
13:30:56|35379.64
13:30:57|35388.42
13:30:58|35391.32
13:30:59|35406.8
13:31:00|35410.17
13:31:01|35426.38
13:31:02|35413.19
13:31:04|35417.05
13:31:05|35411.65
13:31:06|35411.86
13:31:07|35418.97
13:31:08|35418.97
13:31:09|35404.79
13:31:10|35404.08
13:31:11|35421.38
13:31:12|35417.86
13:31:13|35419.08
13:31:14|35420.91
13:31:15|35425.74
13:31:16|35437.
13:31:17|35430.
13:31:18|35448.26
13:31:19|35443.68
13:31:20|35451.56
13:31:21|35460.1
13:31:22|35457.6
13:31:23|35452.24
13:31:24|35450.3
13:31:25|35466.5
13:31:26|35460.31
13:31:27|35478.18
13:31:28|35488.59
13:31:29|35480.39
13:31:30|35488.35
13:31:31|35491.19
13:31:33|35477.23
13:31:33|35477.23
13:31:34|35481.4
13:31:35|35497.16
13:31:36|35500.
13:31:37|35502.97
13:31:38|35524.72
13:31:39|35533.82
13:31:40|35524.19
13:31:41|35533.89
13:31:42|35535.9
13:31:43|35539.
13:31:44|35542.02
13:31:45|35542.02
13:31:46|35524.62
13:31:47|35535.56
13:31:48|35538.44
13:31:50|35547.94
13:31:51|35547.34
13:31:51|35543.94
13:31:52|35545.77
13:31:53|35530.22
13:31:54|35536.76
13:31:56|35534.36
13:31:57|35527.28
13:31:57|35523.86
13:31:58|35523.86
13:32:00|35514.88
13:32:00|35516.85
13:32:02|35504.19
13:32:04|35504.5
13:32:04|35500.
13:32:05|35496.91
13:32:07|35515.44
13:32:08|35515.44
13:32:08|35513.63
13:32:10|35527.19
13:32:11|35545.55
13:32:12|35542.93
13:32:12|35553.75
13:32:14|35552.83
13:32:15|35542.76
13:32:16|35538.05
13:32:16|35524.
13:32:18|35521.25
13:32:19|35535.65
13:32:20|35541.04
13:32:21|35529.78
13:32:22|35536.95
13:32:23|35536.25
13:32:23|35539.53
13:32:25|35561.77
13:32:26|35581.9
13:32:27|35587.
13:32:28|35581.26
13:32:29|35580.15
13:32:30|35616.98
13:32:31|35619.08
13:32:32|35622.51
13:32:33|35622.52
13:32:34|35630.12
13:32:35|35647.6
13:32:36|35622.52
13:32:37|35617.41
13:32:38|35591.93
13:32:39|35593.7
13:32:40|35590.97
13:32:41|35591.08
13:32:42|35593.78
13:32:43|35593.77
13:32:44|35595.76
13:32:45|35606.14
13:32:46|35606.14
13:32:47|35598.49
13:32:48|35595.41
13:32:49|35594.44
13:32:50|35581.9
13:32:51|35568.51
13:32:52|35568.15
13:32:53|35589.73
13:32:54|35587.37
13:32:55|35587.37
13:32:56|35563.89
13:32:57|35561.77
13:32:58|35548.32
13:32:59|35556.82
13:33:00|35569.47
13:33:01|35576.51
13:33:02|35574.2
13:33:04|35564.9
13:33:04|35564.9
13:33:06|35564.9
13:33:07|35575.97
13:33:09|35566.35
13:33:09|35576.53
13:33:10|35577.44
13:33:12|35577.44
13:33:13|35568.35
13:33:14|35564.9
13:33:14|35553.61
13:33:15|35554.12
13:33:16|35554.12
13:33:17|35554.12
13:33:19|35554.7
13:33:19|35554.12
13:33:21|35556.84
13:33:21|35552.53
13:33:23|35552.53
13:33:24|35552.53
13:33:24|35552.53
13:33:26|35555.02
13:33:27|35555.02
13:33:28|35550.
13:33:28|35540.39
13:33:29|35540.39
13:33:30|35527.74
13:33:31|35529.63
13:33:32|35532.89
13:33:33|35535.47
13:33:34|35535.47
13:33:35|35535.47
13:33:36|35535.47
13:33:38|35522.3
13:33:39|35519.06
13:33:39|35519.06
13:33:40|35527.18
13:33:41|35527.18
13:33:42|35527.18
13:33:43|35509.45
13:33:45|35509.45
13:33:45|35508.03
13:33:47|35515.44
13:33:48|35515.82
13:33:48|35515.86
13:33:49|35513.27
13:33:50|35510.08
13:33:51|35527.31
13:33:52|35518.19
13:33:53|35518.19
13:33:55|35518.19
13:33:55|35515.92
13:33:56|35522.7
13:33:57|35513.18
13:33:58|35513.18
13:33:59|35500.01
13:34:00|35500.01
13:34:01|35505.02
13:34:02|35527.32
13:34:04|35545.1
13:34:04|35543.69
13:34:06|35555.33
13:34:07|35575.81
13:34:08|35589.3
13:34:09|35577.7
13:34:10|35582.
13:34:11|35584.67
13:34:12|35584.67
13:34:13|35586.52
13:34:14|35595.16
13:34:15|35589.72
13:34:16|35587.35
13:34:17|35576.49
13:34:18|35576.49
13:34:19|35566.31
13:34:20|35579.44
13:34:21|35589.45
13:34:22|35585.3
13:34:23|35572.49
13:34:24|35575.64
13:34:25|35571.73
13:34:26|35579.53
13:34:27|35580.79
13:34:28|35581.75
13:34:29|35575.9
13:34:30|35581.63
13:34:31|35600.33
13:34:32|35600.33
13:34:34|35594.27
13:34:34|35603.19
13:34:35|35617.17
13:34:36|35610.34
13:34:37|35609.09
13:34:38|35609.7
13:34:39|35630.64
13:34:40|35622.96
13:34:42|35616.49
13:34:42|35631.02
13:34:44|35623.16
13:34:45|35619.8
13:34:45|35603.77
13:34:47|35591.62
13:34:47|35589.04
13:34:49|35589.04
13:34:49|35595.87
13:34:51|35595.87
13:34:52|35585.38
13:34:52|35599.36
13:34:53|35609.54
13:34:54|35636.95
13:34:55|35630.73
13:34:57|35645.01
13:34:57|35643.23
13:34:58|35650.79
13:34:59|35650.79
13:35:00|35650.79
13:35:01|35650.79
13:35:02|35645.34
13:35:03|35625.22
13:35:05|35615.2
13:35:06|35629.57
13:35:06|35629.57
13:35:08|35626.55
13:35:09|35626.55
13:35:10|35644.98
13:35:11|35645.09
13:35:12|35633.74
13:35:13|35633.74
13:35:14|35633.74
13:35:15|35606.65
13:35:16|35607.16
13:35:17|35607.16
13:35:18|35607.16
13:35:19|35610.31
13:35:20|35608.35
13:35:21|35628.27
13:35:22|35636.11
13:35:23|35632.89
13:35:24|35649.29
13:35:25|35656.17
13:35:26|35656.17
13:35:27|35656.17
13:35:28|35656.17
13:35:29|35656.17
13:35:30|35656.17
13:35:32|35645.18
13:35:32|35643.68
13:35:33|35646.46
13:35:34|35646.46
13:35:35|35650.05
13:35:36|35640.02
13:35:37|35635.44
13:35:38|35627.28
13:35:39|35600.79
13:35:40|35606.33
13:35:41|35636.92
13:35:42|35636.92
13:35:43|35619.33
13:35:44|35620.96
13:35:45|35617.57
13:35:46|35611.36
13:35:47|35609.21
13:35:48|35609.22
13:35:50|35609.26
13:35:51|35623.78
13:35:52|35623.78
13:35:52|35623.78
13:35:54|35642.78
13:35:55|35642.78
13:35:55|35642.78
13:35:57|35642.78
13:35:58|35657.38
13:35:59|35657.45
13:36:00|35660.72
13:36:01|35660.72
13:36:02|35660.72
13:36:03|35645.75
13:36:04|35641.49
13:36:05|35646.64
13:36:06|35646.64
13:36:07|35645.72
13:36:09|35645.72
13:36:10|35636.71
13:36:11|35639.56
13:36:12|35639.56
13:36:13|35639.56
13:36:14|35634.33
13:36:15|35626.1
13:36:16|35632.76
13:36:17|35639.56
13:36:18|35639.56
13:36:19|35639.59
13:36:20|35639.59
13:36:22|35639.59
13:36:23|35639.59
13:36:23|35639.59
13:36:25|35639.59
13:36:26|35650.55
13:36:27|35650.56
13:36:28|35664.75
13:36:28|35664.75
13:36:29|35667.33
13:36:31|35665.59
13:36:32|35669.52
13:36:32|35669.52
13:36:34|35668.4
13:36:34|35668.4
13:36:35|35672.33
13:36:36|35683.07
13:36:37|35684.51
13:36:38|35686.88
13:36:39|35692.2
13:36:40|35692.24
13:36:42|35701.32
13:36:43|35687.83
13:36:44|35678.84
13:36:45|35668.89
13:36:45|35671.34
13:36:47|35683.75
13:36:47|35689.72
13:36:49|35689.72
13:36:49|35689.72
13:36:51|35681.38
13:36:51|35681.38
13:36:52|35654.31
13:36:53|35665.54
13:36:54|35661.68
13:36:55|35661.68
13:36:58|35654.17
13:36:58|35654.17
13:36:59|35653.29
13:37:00|35650.26
13:37:02|35654.36
13:37:02|35654.36
13:37:03|35654.36
13:37:05|35654.36
13:37:05|35654.36
13:37:07|35660.32
13:37:09|35660.32
13:37:09|35660.32
13:37:10|35660.32
13:37:11|35660.32
13:37:12|35665.48
13:37:13|35654.18
13:37:14|35654.18
13:37:15|35654.18
13:37:16|35648.65
13:37:17|35644.04
13:37:18|35629.54
13:37:20|35629.54
13:37:20|35620.56
13:37:21|35620.56
13:37:22|35608.14
13:37:23|35602.99
13:37:25|35631.38
13:37:25|35631.38
13:37:26|35624.5
13:37:27|35611.98
13:37:28|35612.91
13:37:29|35614.83
13:37:30|35614.83
13:37:31|35645.14
13:37:32|35646.93
13:37:33|35663.28
13:37:34|35657.99
13:37:35|35657.99
13:37:36|35661.88
13:37:37|35666.06
13:37:38|35666.05
13:37:39|35679.43
13:37:40|35685.23
13:37:41|35685.24
13:37:42|35683.43
13:37:43|35683.43
13:37:44|35683.43
13:37:45|35686.95
13:37:46|35686.95
13:37:47|35672.97
13:37:48|35669.78
13:37:49|35678.2
13:37:50|35673.22
13:37:51|35684.26
13:37:52|35705.44
13:37:53|35706.23
13:37:54|35706.23
13:37:55|35705.97
13:37:56|35705.97
13:37:57|35701.
13:37:58|35714.54
13:37:59|35714.54
13:38:00|35719.5
13:38:01|35737.99
13:38:02|35737.99
13:38:03|35735.54
13:38:04|35736.85
13:38:05|35729.55
13:38:06|35729.55
13:38:08|35729.55
13:38:09|35724.9
13:38:10|35724.9
13:38:11|35724.97
13:38:12|35739.49
13:38:14|35749.99
13:38:14|35750.
13:38:15|35749.99
13:38:16|35749.99
13:38:17|35752.82
13:38:18|35753.85
13:38:19|35753.85
13:38:20|35757.14
13:38:21|35758.6
13:38:22|35746.64
13:38:23|35758.58
13:38:24|35773.85
13:38:25|35792.41
13:38:26|35795.82
13:38:27|35799.76
13:38:28|35829.45
13:38:29|35853.79
13:38:31|35862.24
13:38:31|35893.54
13:38:33|35911.79
13:38:33|35872.89
13:38:35|35851.52
13:38:35|35857.27
13:38:37|35857.27
13:38:38|35879.6
13:38:39|35879.6
13:38:40|35869.11
13:38:41|35869.11
13:38:42|35851.17
13:38:43|35848.2
13:38:44|35835.51
13:38:45|35849.85
13:38:46|35848.39
13:38:47|35881.94
13:38:48|35878.94
13:38:49|35887.32
13:38:50|35886.82
13:38:51|35892.76
13:38:52|35914.1
13:38:53|35914.39
13:38:54|35907.7
13:38:55|35923.25
13:38:56|35931.29
13:38:57|35931.29
13:38:58|35934.
13:38:59|35917.2
13:39:00|35887.81
13:39:01|35887.79
13:39:02|35879.29
13:39:03|35822.33
13:39:04|35814.3
13:39:05|35811.1
13:39:06|35826.06
13:39:07|35826.06
13:39:08|35854.89
13:39:10|35824.97
13:39:10|35824.97
13:39:11|35825.19
13:39:13|35825.19
13:39:14|35828.6
13:39:15|35836.31
13:39:16|35819.36
13:39:17|35819.36
13:39:18|35819.36
13:39:19|35819.36
13:39:19|35819.36
13:39:20|35817.43
13:39:21|35805.18
13:39:23|35799.4
13:39:24|35791.8
13:39:25|35806.88
13:39:26|35811.38
13:39:26|35811.38
13:39:27|35808.2
13:39:28|35808.2
13:39:30|35790.88
13:39:30|35788.75
13:39:31|35780.41
13:39:33|35799.3
13:39:33|35806.08
13:39:34|35804.06
13:39:36|35809.85
13:39:36|35800.85
13:39:37|35812.86
13:39:39|35811.65
13:39:39|35811.65
13:39:41|35799.56
13:39:42|35799.68
13:39:42|35797.95
13:39:43|35785.77
13:39:44|35793.03
13:39:46|35793.08
13:39:46|35793.08
13:39:48|35793.08
13:39:48|35808.76
13:39:49|35807.95
13:39:51|35807.95
13:39:51|35809.32
13:39:53|35809.32
13:39:53|35809.32
13:39:54|35809.32
13:39:55|35804.48
13:39:57|35805.89
13:39:57|35796.89
13:39:59|35808.11
13:40:00|35816.43
13:40:01|35813.7
13:40:02|35813.7
13:40:03|35813.7
13:40:04|35813.7
13:40:05|35802.84
13:40:06|35803.64
13:40:07|35812.9
13:40:08|35804.55
13:40:08|35804.55
13:40:10|35805.54
13:40:12|35811.71
13:40:12|35825.51
13:40:13|35818.66
13:40:15|35843.53
13:40:15|35847.99
13:40:16|35836.39
13:40:18|35837.08
13:40:18|35837.08
13:40:19|35837.08
13:40:21|35837.08
13:40:22|35857.41
13:40:22|35848.14
13:40:24|35851.9
13:40:24|35851.88
13:40:26|35851.88
13:40:26|35856.51
13:40:28|35827.83
13:40:28|35822.34
13:40:30|35843.65
13:40:30|35854.7
13:40:31|35854.7
13:40:32|35854.7
13:40:33|35854.7
13:40:34|35854.7
13:40:36|35875.41
13:40:37|35873.5
13:40:38|35873.5
13:40:39|35847.28
13:40:40|35841.45
13:40:40|35860.97
13:40:42|35856.83
13:40:42|35856.83
13:40:43|35856.83
13:40:45|35856.83
13:40:46|35838.92
13:40:47|35833.95
13:40:48|35823.21
13:40:48|35804.62
13:40:50|35799.83
13:40:50|35801.04
13:40:51|35810.07
13:40:53|35822.87
13:40:54|35822.91
13:40:55|35832.92
13:40:56|35832.92
13:40:57|35834.42
13:40:58|35828.94
13:40:59|35828.94
13:41:00|35821.54
13:41:00|35821.54
13:41:02|35815.34
13:41:03|35817.48
13:41:04|35817.48
13:41:05|35824.08
13:41:06|35825.89
13:41:06|35824.05
13:41:08|35845.22
13:41:09|35845.22
13:41:10|35853.74
13:41:12|35853.74
13:41:13|35855.26
13:41:14|35838.6
13:41:15|35814.93
13:41:16|35812.83
13:41:18|35820.99
13:41:18|35829.7
13:41:19|35833.1
13:41:20|35833.1
13:41:22|35827.62
13:41:23|35816.2
13:41:23|35818.67
13:41:25|35810.
13:41:25|35809.91
13:41:27|35815.91
13:41:28|35815.91
13:41:29|35815.91
13:41:30|35815.91
13:41:31|35817.67
13:41:32|35821.41
13:41:33|35819.54
13:41:34|35819.65
13:41:35|35830.12
13:41:37|35823.84
13:41:37|35823.84
13:41:38|35823.84
13:41:39|35830.52
13:41:40|35844.01
13:41:41|35844.01
13:41:42|35844.05
13:41:43|35844.05
13:41:44|35834.29
13:41:45|35849.91
13:41:46|35849.91
13:41:48|35880.
13:41:48|35885.74
13:41:50|35871.62
13:41:50|35871.62
13:41:52|35877.78
13:41:53|35877.78
13:41:54|35877.78
13:41:54|35881.4
13:41:56|35906.
13:41:57|35906.
13:41:57|35916.94
13:41:59|35933.66
13:42:00|35924.2
13:42:01|35899.41
13:42:02|35912.94
13:42:03|35917.4
13:42:04|35927.55
13:42:05|35935.24
13:42:06|35956.65
13:42:07|35953.66
13:42:08|35961.35
13:42:10|35992.83
13:42:10|36000.
13:42:12|36020.26
13:42:13|35971.19
13:42:14|35981.35
13:42:15|35950.
13:42:16|35948.96
13:42:18|35987.13
13:42:18|35984.19
13:42:19|35984.21
13:42:20|35984.21
13:42:21|35969.83
13:42:22|35968.87
13:42:23|35946.61
13:42:24|35953.87
13:42:25|35970.67
13:42:26|35970.67
13:42:27|35966.2
13:42:28|35949.43
13:42:29|35949.42
13:42:30|35949.42
13:42:31|35964.2
13:42:32|35964.2
13:42:33|35952.34
13:42:34|35958.95
13:42:35|35958.95
13:42:36|35952.29
13:42:37|35952.29
13:42:38|35977.75
13:42:40|35976.49
13:42:40|35960.19
13:42:41|35965.49
13:42:42|35965.49
13:42:43|35961.89
13:42:44|35972.58
13:42:46|35972.58
13:42:47|35975.84
13:42:47|35959.88
13:42:48|35959.87
13:42:49|35954.73
13:42:50|35954.77
13:42:52|35954.77
13:42:52|35954.77
13:42:53|35954.77
13:42:54|35977.75
13:42:56|35977.75
13:42:57|35993.62
13:42:58|36042.19
13:42:59|36029.35
13:43:00|36020.06
13:43:01|36001.08
13:43:02|36001.08
13:43:03|35978.92
13:43:04|35950.
13:43:05|35964.45
13:43:06|35962.66
13:43:07|35964.06
13:43:08|35969.13
13:43:09|35953.75
13:43:10|35950.95
13:43:12|35975.56
13:43:12|35969.33
13:43:14|35963.31
13:43:14|35960.57
13:43:17|35952.9
13:43:18|35971.62
13:43:19|35967.52
13:43:19|35964.33
13:43:21|35950.79
13:43:22|35950.79
13:43:23|35950.79
13:43:24|35951.38
13:43:25|35950.
13:43:26|35950.02
13:43:27|35965.19
13:43:28|35965.19
13:43:29|35957.42
13:43:30|35954.05
13:43:31|35954.05
13:43:32|35952.05
13:43:33|35952.05
13:43:34|35929.48
13:43:35|35929.48
13:43:36|35948.15
13:43:37|35946.97
13:43:38|35941.42
13:43:39|35930.75
13:43:40|35930.75
13:43:41|35930.75
13:43:42|35927.54
13:43:43|35934.75
13:43:44|35937.31
13:43:46|35931.97
13:43:46|35931.97
13:43:47|35923.26
13:43:48|35936.35
13:43:49|35945.47
13:43:50|35944.82
13:43:52|35943.92
13:43:52|35943.92
13:43:53|35929.48
13:43:54|35934.19
13:43:55|35934.19
13:43:56|35934.19
13:43:58|35924.23
13:43:58|35924.23
13:44:00|35924.23
13:44:01|35924.23
13:44:02|35924.23
13:44:02|35924.23
13:44:04|35923.61
13:44:05|35933.82
13:44:05|35933.82
13:44:07|35933.82
13:44:07|35923.26
13:44:08|35908.78
13:44:09|35908.78
13:44:10|35909.19
13:44:11|35908.06
13:44:12|35908.06
13:44:13|35908.03
13:44:14|35908.04
13:44:16|35884.06
13:44:18|35884.06
13:44:18|35896.06
13:44:20|35902.72
13:44:21|35902.72
13:44:21|35902.72
13:44:23|35892.43
13:44:24|35890.67
13:44:25|35894.85
13:44:26|35894.85
13:44:27|35894.85
13:44:28|35878.64
13:44:29|35872.36
13:44:30|35872.36
13:44:31|35861.82
13:44:32|35866.89
13:44:33|35866.88
13:44:34|35866.88
13:44:35|35868.03
13:44:36|35881.7
13:44:37|35873.53
13:44:38|35869.76
13:44:39|35869.99
13:44:40|35869.99
13:44:40|35869.99
13:44:42|35871.87
13:44:43|35867.06
13:44:44|35855.5
13:44:44|35855.5
13:44:45|35856.59
13:44:46|35858.04
13:44:47|35878.03
13:44:49|35870.54
13:44:50|35865.63
13:44:51|35866.44
13:44:52|35865.87
13:44:53|35865.87
13:44:54|35865.87
13:44:55|35847.99
13:44:56|35836.04
13:44:57|35834.37
13:44:58|35834.34
13:44:58|35840.37
13:45:00|35829.76
13:45:01|35823.53
13:45:01|35826.26
13:45:02|35843.36
13:45:03|35843.36
13:45:05|35843.36
13:45:05|35843.36
13:45:06|35828.7
13:45:08|35830.38
13:45:08|35830.38
13:45:10|35826.14
13:45:11|35826.15
13:45:12|35826.14
13:45:12|35831.02
13:45:13|35841.19
13:45:15|35839.03
13:45:16|35839.03
13:45:18|35839.03
13:45:19|35825.64
13:45:19|35825.64
13:45:21|35832.6
13:45:22|35829.88
13:45:22|35829.88
13:45:23|35829.88
13:45:24|35825.65
13:45:25|35825.64
13:45:26|35825.64
13:45:27|35815.99
13:45:29|35815.91
13:45:30|35815.91
13:45:30|35814.48
13:45:31|35814.52
13:45:33|35814.52
13:45:34|35819.
13:45:35|35812.56
13:45:35|35812.56
13:45:36|35808.75
13:45:38|35801.63
13:45:38|35801.63
13:45:40|35800.
13:45:40|35800.
13:45:42|35796.12
13:45:42|35796.12
13:45:44|35804.79
13:45:45|35813.01
13:45:45|35811.99
13:45:47|35807.1
13:45:48|35807.1
13:45:49|35807.1
13:45:50|35807.1
13:45:51|35807.1
13:45:52|35808.49
13:45:53|35804.03
13:45:54|35827.21
13:45:55|35827.21
13:45:56|35825.71
13:45:57|35823.67
13:45:58|35823.67
13:45:59|35825.75
13:46:00|35825.75
13:46:01|35843.36
13:46:02|35843.36
13:46:03|35861.11
13:46:04|35860.03
13:46:05|35860.03
13:46:06|35850.09
13:46:07|35832.84
13:46:08|35832.84
13:46:09|35832.84
13:46:10|35837.94
13:46:11|35823.12
13:46:12|35816.17
13:46:13|35811.99
13:46:14|35802.6
13:46:15|35802.6
13:46:16|35802.6
13:46:17|35802.6
13:46:18|35802.6
13:46:20|35810.05
13:46:20|35810.05
13:46:21|35807.56
13:46:23|35824.09
13:46:24|35815.19
13:46:25|35815.8
13:46:26|35825.12
13:46:27|35825.12
13:46:28|35811.46
13:46:28|35811.46
13:46:30|35811.46
13:46:31|35811.46
13:46:32|35810.7
13:46:33|35787.92
13:46:34|35789.09
13:46:35|35798.81
13:46:36|35798.81
13:46:37|35798.81
13:46:38|35798.81
13:46:39|35796.98
13:46:40|35798.96
13:46:41|35790.3
13:46:42|35790.01
13:46:42|35790.
13:46:44|35790.
13:46:45|35778.9
13:46:46|35779.45
13:46:46|35779.45
13:46:48|35779.45
13:46:49|35770.13
13:46:50|35774.58
13:46:51|35774.58
13:46:52|35749.86
13:46:52|35755.61
13:46:54|35739.53
13:46:54|35735.08
13:46:56|35747.24
13:46:57|35749.05
13:46:58|35742.88
13:46:59|35740.73
13:47:00|35748.26
13:47:01|35747.75
13:47:03|35764.82
13:47:04|35764.82
13:47:05|35764.86
13:47:06|35778.34
13:47:07|35778.34
13:47:08|35751.91
13:47:09|35751.91
13:47:10|35751.91
13:47:11|35751.91
13:47:12|35738.77
13:47:13|35740.74
13:47:14|35735.79
13:47:15|35735.97
13:47:16|35721.12
13:47:18|35719.92
13:47:18|35728.58
13:47:19|35728.87
13:47:20|35734.54
13:47:21|35734.54
13:47:22|35713.49
13:47:23|35717.04
13:47:25|35719.14
13:47:25|35719.14
13:47:26|35719.14
13:47:27|35719.24
13:47:29|35692.5
13:47:30|35696.15
13:47:30|35685.81
13:47:31|35695.09
13:47:32|35715.72
13:47:33|35700.85
13:47:35|35696.87
13:47:35|35693.87
13:47:36|35703.48
13:47:37|35703.48
13:47:39|35679.93
13:47:39|35679.93
13:47:41|35690.55
13:47:42|35697.28
13:47:43|35700.17
13:47:43|35700.17
13:47:45|35700.17
13:47:46|35686.7
13:47:47|35685.48
13:47:48|35681.7
13:47:48|35681.7
13:47:50|35688.48
13:47:51|35698.
13:47:52|35698.
13:47:53|35698.
13:47:54|35698.
13:47:54|35677.1
13:47:56|35661.71
13:47:57|35670.1
13:47:58|35673.58
13:47:59|35670.22
13:48:00|35670.23
13:48:01|35670.23
13:48:01|35670.63
13:48:03|35670.63
13:48:04|35681.77
13:48:05|35687.28
13:48:06|35687.28
13:48:07|35695.19
13:48:08|35695.19
13:48:08|35684.98
13:48:10|35684.98
13:48:10|35661.88
13:48:12|35670.49
13:48:13|35664.02
13:48:14|35658.35
13:48:14|35653.94
13:48:16|35653.94
13:48:17|35653.94
13:48:18|35650.01
13:48:20|35652.36
13:48:21|35657.2
13:48:22|35652.86
13:48:23|35652.86
13:48:24|35650.01
13:48:25|35650.
13:48:26|35646.27
13:48:27|35645.95
13:48:28|35646.28
13:48:29|35646.28
13:48:30|35646.28
13:48:31|35646.28
13:48:32|35646.28
13:48:33|35660.29
13:48:34|35660.29
13:48:35|35664.83
13:48:36|35664.83
13:48:37|35664.83
13:48:38|35675.59
13:48:39|35675.59
13:48:40|35676.95
13:48:41|35676.95
13:48:42|35676.91
13:48:42|35677.77
13:48:44|35677.77
13:48:45|35683.39
13:48:45|35683.39
13:48:47|35686.02
13:48:48|35691.95
13:48:49|35691.95
13:48:49|35691.95
13:48:51|35683.63
13:48:52|35683.63
13:48:53|35683.63
13:48:54|35694.79
13:48:54|35692.72
13:48:56|35692.72
13:48:57|35692.72
13:48:58|35695.76
13:48:59|35699.86
13:48:59|35704.29
13:49:00|35725.07
13:49:02|35709.96
13:49:03|35710.17
13:49:04|35710.17
13:49:05|35694.31
13:49:06|35694.31
13:49:07|35694.31
13:49:08|35675.93
13:49:09|35675.93
13:49:10|35672.23
13:49:11|35683.54
13:49:12|35683.54
13:49:13|35683.54
13:49:14|35681.22
13:49:15|35681.22
13:49:16|35678.34
13:49:17|35677.4
13:49:18|35700.66
13:49:20|35661.47
13:49:21|35661.47
13:49:22|35652.53
13:49:24|35656.21
13:49:24|35651.56
13:49:25|35645.16
13:49:26|35645.16
13:49:27|35645.16
13:49:28|35645.16
13:49:29|35654.36
13:49:30|35644.82
13:49:31|35665.63
13:49:32|35683.32
13:49:33|35671.99
13:49:34|35684.17
13:49:36|35681.11
13:49:36|35680.11
13:49:38|35680.11
13:49:38|35682.53
13:49:39|35682.53
13:49:40|35682.53
13:49:41|35682.53
13:49:42|35682.53
13:49:43|35682.53
13:49:44|35685.36
13:49:45|35686.51
13:49:46|35686.51
13:49:48|35697.47
13:49:48|35687.61
13:49:49|35687.61
13:49:50|35691.96
13:49:51|35691.96
13:49:53|35699.43
13:49:54|35699.43
13:49:54|35698.97
13:49:55|35696.75
13:49:56|35696.75
13:49:57|35698.83
13:49:58|35698.79
13:49:59|35698.79
13:50:00|35697.
13:50:02|35716.14
13:50:02|35716.14
13:50:04|35726.36
13:50:04|35727.09
13:50:05|35722.79
13:50:06|35710.05
13:50:07|35714.5
13:50:09|35714.5
13:50:10|35714.5
13:50:10|35721.88
13:50:11|35717.38
13:50:13|35714.95
13:50:13|35713.42
13:50:14|35713.42
13:50:15|35727.42
13:50:16|35729.7
13:50:17|35730.48
13:50:18|35730.48
13:50:20|35734.02
13:50:21|35744.2
13:50:23|35744.2
13:50:24|35744.56
13:50:25|35744.92
13:50:26|35744.92
13:50:27|35739.19
13:50:28|35739.19
13:50:29|35739.19
13:50:30|35742.76
13:50:31|35742.76
13:50:32|35742.76
13:50:33|35742.76
13:50:34|35743.63
13:50:35|35743.63
13:50:36|35744.52
13:50:37|35744.52
13:50:38|35747.44
13:50:39|35727.24
13:50:40|35727.24
13:50:41|35721.11
13:50:42|35720.92
13:50:43|35718.99
13:50:44|35729.26
13:50:45|35729.26
13:50:46|35735.72
13:50:47|35737.76
13:50:48|35748.39
13:50:49|35749.91
13:50:50|35749.91
13:50:51|35754.52
13:50:52|35762.98
13:50:53|35772.35
13:50:54|35777.71
13:50:55|35777.71
13:50:56|35777.71
13:50:57|35769.43
13:50:58|35769.43
13:50:59|35768.97
13:51:01|35770.15
13:51:01|35774.71
13:51:02|35774.71
13:51:03|35783.07
13:51:04|35783.07
13:51:05|35783.07
13:51:06|35779.39
13:51:08|35779.39
13:51:09|35779.39
13:51:10|35783.04
13:51:11|35782.4
13:51:12|35793.07
13:51:13|35791.71
13:51:14|35786.9
13:51:15|35786.53
13:51:16|35786.53
13:51:17|35800.45
13:51:18|35802.5
13:51:19|35801.54
13:51:20|35793.62
13:51:21|35779.96
13:51:23|35789.91
13:51:23|35789.91
13:51:24|35789.91
13:51:25|35789.91
13:51:26|35789.91
13:51:27|35789.91
13:51:28|35782.15
13:51:29|35783.06
13:51:30|35782.4
13:51:31|35775.89
13:51:33|35767.72
13:51:34|35767.72
13:51:35|35786.37
13:51:36|35785.7
13:51:37|35787.08
13:51:38|35787.51
13:51:39|35787.51
13:51:40|35787.82
13:51:41|35773.09
13:51:42|35758.44
13:51:43|35750.02
13:51:44|35733.3
13:51:45|35745.79
13:51:47|35745.79
13:51:47|35743.89
13:51:49|35759.4
13:51:50|35756.81
13:51:50|35758.08
13:51:51|35755.73
13:51:52|35755.73
13:51:53|35755.73
13:51:54|35755.73
13:51:56|35755.73
13:51:56|35755.73
13:51:57|35755.73
13:51:58|35755.73
13:51:59|35763.33
13:52:00|35763.33
13:52:01|35775.6
13:52:02|35782.16
13:52:03|35784.9
13:52:04|35785.29
13:52:06|35786.47
13:52:07|35786.48
13:52:08|35779.07
13:52:09|35779.07
13:52:10|35779.07
13:52:11|35793.72
13:52:12|35793.72
13:52:13|35793.72
13:52:14|35793.72
13:52:15|35793.72
13:52:15|35793.89
13:52:18|35789.2
13:52:18|35789.2
13:52:19|35795.19
13:52:20|35795.19
13:52:22|35799.39
13:52:23|35810.41
13:52:24|35800.7
13:52:25|35800.7
13:52:26|35800.7
13:52:28|35817.42
13:52:28|35817.63
13:52:29|35817.63
13:52:30|35819.64
13:52:31|35819.67
13:52:32|35819.67
13:52:33|35818.99
13:52:34|35818.99
13:52:35|35825.23
13:52:36|35825.23
13:52:37|35829.31
13:52:38|35843.45
13:52:40|35843.18
13:52:40|35843.19
13:52:41|35851.29
13:52:42|35853.3
13:52:43|35854.83
13:52:44|35854.83
13:52:45|35854.84
13:52:46|35854.83
13:52:47|35854.83
13:52:48|35854.83
13:52:49|35858.64
13:52:50|35858.64
13:52:51|35861.68
13:52:52|35862.4
13:52:53|35862.86
13:52:54|35862.87
13:52:55|35878.05
13:52:56|35876.95
13:52:57|35876.95
13:52:58|35868.83
13:52:59|35871.69
13:53:00|35863.38
13:53:01|35863.38
13:53:02|35859.01
13:53:03|35865.53
13:53:04|35868.83
13:53:05|35866.47
13:53:06|35866.47
13:53:07|35867.05
13:53:08|35867.05
13:53:09|35867.05
13:53:10|35873.72
13:53:11|35874.
13:53:12|35865.14
13:53:13|35865.14
13:53:14|35868.86
13:53:15|35868.58
13:53:16|35873.05
13:53:17|35861.74
13:53:18|35861.74
13:53:19|35847.71
13:53:20|35849.51
13:53:21|35845.32
13:53:23|35844.39
13:53:24|35843.18
13:53:25|35837.34
13:53:26|35838.49
13:53:27|35838.49
13:53:29|35844.05
13:53:30|35844.05
13:53:31|35854.87
13:53:32|35861.41
13:53:33|35870.6
13:53:33|35874.48
13:53:35|35869.86
13:53:36|35869.86
13:53:37|35869.86
13:53:38|35866.96
13:53:39|35866.96
13:53:40|35873.99
13:53:41|35871.01
13:53:42|35872.22
13:53:43|35871.14
13:53:44|35852.85
13:53:45|35852.85
13:53:46|35852.85
13:53:47|35859.81
13:53:48|35868.97
13:53:49|35868.97
13:53:50|35868.97
13:53:51|35868.97
13:53:52|35868.97
13:53:53|35874.
13:53:54|35861.78
13:53:55|35861.78
13:53:56|35861.78
13:53:57|35870.49
13:53:58|35866.79
13:53:59|35874.33
13:54:00|35874.33
13:54:01|35874.33
13:54:03|35872.07
13:54:04|35872.07
13:54:05|35869.02
13:54:06|35869.02
13:54:06|35869.15
13:54:08|35869.15
13:54:09|35860.
13:54:10|35860.
13:54:11|35850.
13:54:12|35850.
13:54:13|35850.
13:54:13|35850.01
13:54:15|35861.05
13:54:16|35862.67
13:54:17|35907.52
13:54:18|35955.29
13:54:18|35948.77
13:54:20|35975.22
13:54:21|35963.37
13:54:22|35956.53
13:54:23|35974.92
13:54:24|35999.99
13:54:26|36002.31
13:54:27|36007.5
13:54:27|36025.92
13:54:28|36025.92
13:54:30|36004.19
13:54:31|36000.47
13:54:32|36000.47
13:54:33|35979.17
13:54:34|35981.45
13:54:35|35981.45
13:54:36|35981.45
13:54:37|35999.26
13:54:38|36014.81
13:54:39|36012.35
13:54:40|36022.47
13:54:41|36034.45
13:54:42|36039.6
13:54:43|36034.42
13:54:44|36034.43
13:54:45|36034.43
13:54:45|36034.43
13:54:47|36037.31
13:54:48|36041.15
13:54:49|36041.15
13:54:49|36022.78
13:54:50|36022.78
13:54:52|36022.78
13:54:52|36018.76
13:54:54|36034.94
13:54:55|36037.6
13:54:56|36036.18
13:54:57|36036.18
13:54:58|36029.47
13:54:59|36020.31
13:55:00|36020.69
13:55:01|36019.5
13:55:02|36036.55
13:55:03|36015.09
13:55:04|35995.2
13:55:05|36001.53
13:55:06|36001.53
13:55:07|35984.27
13:55:07|35965.48
13:55:09|35966.31
13:55:10|35969.27
13:55:10|35978.97
13:55:12|35983.41
13:55:13|35992.77
13:55:14|35997.06
13:55:15|35981.59
13:55:15|35981.59
13:55:16|35981.59
13:55:17|35977.99
13:55:18|35993.66
13:55:20|35993.66
13:55:21|35981.35
13:55:22|35983.
13:55:23|35971.58
13:55:24|35952.94
13:55:25|35960.72
13:55:26|35955.37
13:55:28|35948.28
13:55:29|35952.77
13:55:29|35952.77
13:55:31|35952.77
13:55:32|35952.77
13:55:33|35966.98
13:55:34|35968.84
13:55:35|35959.44
13:55:36|35951.
13:55:37|35944.4
13:55:38|35944.4
13:55:39|35943.76
13:55:39|35955.59
13:55:40|35926.12
13:55:42|35921.86
13:55:43|35921.86
13:55:44|35931.85
13:55:45|35931.85
13:55:46|35924.79
13:55:47|35924.72
13:55:48|35926.02
13:55:49|35926.02
13:55:50|35909.55
13:55:51|35909.55
13:55:53|35922.31
13:55:53|35922.31
13:55:54|35922.31
13:55:56|35924.71
13:55:57|35907.76
13:55:57|35907.76
13:55:58|35925.27
13:55:59|35906.7
13:56:00|35906.7
13:56:01|35917.83
13:56:03|35917.83
13:56:03|35906.71
13:56:04|35906.6
13:56:06|35906.6
13:56:06|35908.1
13:56:07|35908.1
13:56:08|35908.1
13:56:09|35914.9
13:56:10|35924.12
13:56:11|35928.86
13:56:12|35942.45
13:56:13|35942.45
13:56:14|35942.45
13:56:15|35942.45
13:56:16|35922.12
13:56:17|35922.12
13:56:18|35926.19
13:56:20|35926.19
13:56:20|35926.19
13:56:21|35932.02
13:56:22|35936.93
13:56:23|35936.93
13:56:24|35932.02
13:56:26|35928.77
13:56:27|35917.4
13:56:28|35904.16
13:56:29|35904.16
13:56:30|35905.71
13:56:31|35907.43
13:56:32|35912.07
13:56:33|35911.33
13:56:34|35908.1
13:56:35|35908.11
13:56:36|35909.71
13:56:37|35894.47
13:56:38|35896.67
13:56:39|35896.67
13:56:40|35896.67
13:56:42|35896.66
13:56:42|35898.45
13:56:43|35897.65
13:56:44|35898.66
13:56:45|35891.52
13:56:46|35902.19
13:56:47|35902.19
13:56:49|35904.65
13:56:49|35904.65
13:56:50|35904.65
13:56:51|35923.62
13:56:53|35931.48
13:56:53|35931.48
13:56:54|35932.65
13:56:56|35926.2
13:56:56|35923.76
13:56:58|35929.06
13:56:59|35929.06
13:57:00|35953.58
13:57:00|35953.58
13:57:02|35953.58
13:57:03|35944.88
13:57:04|35941.15
13:57:05|35935.91
13:57:06|35935.91
13:57:07|35935.91
13:57:08|35923.76
13:57:09|35923.76
13:57:10|35923.76
13:57:11|35923.76
13:57:12|35925.14
13:57:13|35922.67
13:57:14|35918.24
13:57:15|35941.73
13:57:16|35941.73
13:57:17|35926.83
13:57:18|35926.83
13:57:19|35926.83
13:57:20|35918.01
13:57:21|35918.
13:57:22|35910.03
13:57:23|35910.03
13:57:24|35910.03
13:57:25|35910.
13:57:27|35907.05
13:57:28|35907.05
13:57:29|35909.96
13:57:30|35909.96
13:57:32|35911.56
13:57:33|35911.56
13:57:33|35936.45
13:57:35|35941.38
13:57:36|35940.4
13:57:36|35938.22
13:57:37|35938.22
13:57:38|35936.05
13:57:39|35924.79
13:57:41|35924.05
13:57:41|35911.56
13:57:43|35906.71
13:57:43|35906.71
13:57:45|35896.81
13:57:46|35900.91
13:57:46|35903.61
13:57:47|35903.61
13:57:49|35903.26
13:57:50|35903.26
13:57:50|35904.69
13:57:52|35898.32
13:57:53|35898.32
13:57:53|35898.3
13:57:54|35898.34
13:57:55|35904.14
13:57:57|35898.62
13:57:58|35898.62
13:57:58|35898.62
13:58:00|35898.62
13:58:01|35898.62
13:58:02|35898.62
13:58:02|35898.62
13:58:04|35911.07
13:58:04|35908.89
13:58:05|35908.89
13:58:06|35910.21
13:58:07|35910.21
13:58:09|35910.21
13:58:10|35910.21
13:58:11|35910.21
13:58:12|35906.53
13:58:13|35900.
13:58:13|35898.63
13:58:14|35898.63
13:58:16|35898.63
13:58:16|35898.63
13:58:18|35898.63
13:58:19|35905.65
13:58:19|35905.65
13:58:20|35905.65
13:58:21|35905.65
13:58:22|35905.65
13:58:24|35905.65
13:58:24|35905.05
13:58:25|35902.39
13:58:27|35902.39
13:58:28|35898.64
13:58:30|35898.29
13:58:30|35901.58
13:58:31|35901.61
13:58:32|35901.61
13:58:33|35901.61
13:58:35|35907.77
13:58:35|35907.77
13:58:37|35907.77
13:58:38|35916.52
13:58:39|35916.52
13:58:40|35916.52
13:58:41|35913.65
13:58:42|35913.65
13:58:43|35915.56
13:58:44|35915.56
13:58:45|35915.56
13:58:46|35915.56
13:58:47|35929.21
13:58:48|35935.38
13:58:48|35939.93
13:58:50|35945.18
13:58:51|35938.67
13:58:52|35936.64
13:58:53|35936.64
13:58:53|35942.97
13:58:54|35954.03
13:58:56|35951.39
13:58:57|35951.39
13:58:58|35955.63
13:58:59|35955.63
13:58:59|35955.63
13:59:00|35955.63
13:59:02|35961.91
13:59:03|35967.59
13:59:04|35967.59
13:59:05|35967.95
13:59:06|35967.95
13:59:06|35964.41
13:59:08|35964.41
13:59:09|35966.72
13:59:10|35965.86
13:59:10|35965.86
13:59:12|35973.81
13:59:13|35958.57
13:59:14|35955.9
13:59:15|35976.19
13:59:16|35974.28
13:59:17|35968.57
13:59:17|35961.82
13:59:19|35962.98
13:59:19|35959.13
13:59:21|35959.13
13:59:22|35959.13
13:59:23|35959.13
13:59:24|35959.13
13:59:25|35972.89
13:59:25|35967.23
13:59:27|35967.23
13:59:28|35959.88
13:59:30|35959.88
13:59:30|35959.88
13:59:31|35956.38
13:59:33|35967.65
13:59:34|35967.65
13:59:35|35955.12
13:59:36|35948.66
13:59:37|35942.59
13:59:38|35939.49
13:59:39|35930.07
13:59:40|35937.75
13:59:41|35937.75
13:59:42|35936.05
13:59:43|35936.05
13:59:44|35943.4
13:59:45|35944.77
13:59:46|35944.77
13:59:47|35948.35
13:59:48|35930.64
13:59:49|35924.18
13:59:50|35925.98
13:59:51|35925.98
13:59:51|35925.98
13:59:53|35925.98
13:59:54|35927.27
13:59:55|35931.61
13:59:56|35930.44
13:59:57|35930.44
13:59:58|35930.44
13:59:59|35921.44
14:00:00|35921.44
14:00:01|35920.64
14:00:02|35934.98
14:00:03|35937.44
14:00:04|35943.12
14:00:05|35946.12
14:00:06|35944.14
14:00:07|35944.14
14:00:08|35944.14
14:00:09|35924.18
14:00:09|35917.29
14:00:10|35917.28
14:00:12|35907.77
14:00:12|35907.77
14:00:13|35894.69
14:00:15|35892.12
14:00:15|35885.01
14:00:17|35885.01
14:00:18|35887.85
14:00:19|35887.85
14:00:19|35887.85
14:00:20|35876.64
14:00:22|35865.84
14:00:22|35878.19
14:00:24|35874.49
14:00:25|35885.75
14:00:26|35923.29
14:00:26|35948.5
14:00:28|35951.13
14:00:29|35955.17
14:00:31|35958.54
14:00:32|35960.68
14:00:32|35960.68
14:00:33|35970.2
14:00:35|35988.87
14:00:36|35983.38
14:00:37|35994.66
14:00:38|35997.19
14:00:39|35997.19
14:00:40|36004.96
14:00:41|36010.11
14:00:43|36009.56
14:00:44|36009.56
14:00:45|36009.56
14:00:45|36006.29
14:00:47|36008.73
14:00:48|36012.35
14:00:48|36012.75
14:00:49|36012.75
14:00:50|36017.06
14:00:52|36017.06
14:00:53|36014.33
14:00:54|36009.06
14:00:54|36007.92
14:00:55|36000.
14:00:57|36000.
14:00:58|35990.19
14:00:59|35997.21
14:01:00|36002.42
14:01:01|36000.95
14:01:02|35999.89
14:01:03|36000.51
14:01:04|36000.51
14:01:05|36005.34
14:01:06|36005.34
14:01:07|36020.97
14:01:08|36020.97
14:01:09|36029.21
14:01:10|36031.77
14:01:11|36032.41
14:01:12|36026.47
14:01:13|36026.47
14:01:13|36029.86
14:01:15|36029.86
14:01:16|36027.23
14:01:17|36034.83
14:01:18|36034.09
14:01:19|36039.71
14:01:20|36073.83
14:01:20|36100.62
14:01:22|36128.67
14:01:23|36094.7
14:01:23|36111.13
14:01:25|36080.95
14:01:26|36089.04
14:01:27|36068.61
14:01:28|36064.67
14:01:29|36067.59
14:01:30|36086.66
14:01:31|36101.72
14:01:33|36100.99
14:01:34|36100.99
14:01:35|36100.99
14:01:36|36096.62
14:01:38|36095.05
14:01:39|36084.98
14:01:40|36123.44
14:01:41|36125.58
14:01:41|36129.03
14:01:42|36120.99
14:01:44|36123.88
14:01:45|36118.26
14:01:46|36101.82
14:01:47|36095.67
14:01:48|36096.71
14:01:49|36092.56
14:01:50|36100.
14:01:51|36100.
14:01:52|36128.59
14:01:53|36111.56
14:01:54|36130.48
14:01:55|36130.48
14:01:56|36137.57
14:01:57|36148.49
14:01:58|36157.99
14:01:59|36157.99
14:02:00|36157.64
14:02:01|36158.
14:02:02|36202.91
14:02:03|36198.48
14:02:04|36188.97
14:02:05|36188.96
14:02:06|36191.43
14:02:07|36176.2
14:02:08|36176.04
14:02:09|36179.7
14:02:10|36179.7
14:02:11|36166.56
14:02:12|36158.08
14:02:13|36155.81
14:02:14|36159.46
14:02:15|36159.17
14:02:16|36164.28
14:02:17|36171.81
14:02:18|36174.81
14:02:19|36187.99
14:02:20|36182.
14:02:21|36218.98
14:02:22|36237.45
14:02:23|36247.35
14:02:24|36226.05
14:02:25|36234.32
14:02:26|36234.32
14:02:27|36234.32
14:02:28|36242.06
14:02:29|36242.22
14:02:30|36254.11
14:02:31|36237.07
14:02:32|36245.22
14:02:34|36260.
14:02:35|36225.97
14:02:36|36219.69
14:02:38|36226.78
14:02:38|36228.66
14:02:39|36259.81
14:02:40|36246.97
14:02:42|36237.24
14:02:43|36243.06
14:02:44|36230.69
14:02:45|36230.69
14:02:46|36218.9
14:02:47|36210.64
14:02:48|36205.41
14:02:49|36206.8
14:02:50|36205.
14:02:51|36205.
14:02:52|36205.76
14:02:53|36205.73
14:02:54|36202.04
14:02:55|36186.75
14:02:56|36191.65
14:02:57|36195.99
14:02:58|36197.01
14:02:59|36197.01
14:03:00|36197.01
14:03:01|36238.76
14:03:02|36239.71
14:03:03|36258.59
14:03:04|36241.88
14:03:05|36215.38
14:03:06|36213.77
14:03:07|36226.21
14:03:08|36229.89
14:03:09|36191.81
14:03:10|36190.29
14:03:11|36187.9
14:03:12|36181.56
14:03:13|36192.62
14:03:14|36192.62
14:03:15|36194.58
14:03:16|36194.55
14:03:17|36194.54
14:03:18|36194.54
14:03:19|36189.12
14:03:20|36200.46
14:03:21|36200.46
14:03:22|36173.15
14:03:23|36178.49
14:03:24|36178.64
14:03:25|36186.55
14:03:26|36186.55
14:03:27|36161.66
14:03:28|36152.54
14:03:29|36154.67
14:03:30|36155.48
14:03:31|36156.37
14:03:32|36156.37
14:03:34|36179.4
14:03:35|36169.9
14:03:35|36151.44
14:03:37|36163.13
14:03:38|36163.13
14:03:39|36202.41
14:03:40|36199.78
14:03:41|36190.9
14:03:42|36181.97
14:03:44|36175.01
14:03:45|36175.01
14:03:45|36174.36
14:03:46|36199.28
14:03:48|36199.28
14:03:48|36190.64
14:03:50|36189.83
14:03:50|36183.21
14:03:51|36199.26
14:03:53|36199.26
14:03:53|36200.02
14:03:54|36204.81
14:03:55|36197.31
14:03:57|36190.96
14:03:58|36191.7
14:03:59|36199.71
14:03:59|36199.71
14:04:00|36197.84
14:04:01|36187.87
14:04:02|36178.14
14:04:03|36181.12
14:04:04|36181.12
14:04:06|36182.45
14:04:07|36182.45
14:04:08|36179.76
14:04:08|36179.76
14:04:10|36179.76
14:04:10|36179.76
14:04:11|36180.7
14:04:12|36195.72
14:04:13|36195.72
14:04:14|36195.72
14:04:15|36195.72
14:04:16|36189.82
14:04:17|36178.23
14:04:19|36182.27
14:04:19|36184.22
14:04:20|36193.96
14:04:21|36177.86
14:04:22|36177.94
14:04:23|36169.09
14:04:24|36178.06
14:04:25|36192.25
14:04:26|36200.22
14:04:28|36200.22
14:04:28|36207.75
14:04:29|36203.44
14:04:31|36193.97
14:04:31|36193.97
14:04:33|36193.97
14:04:34|36206.53
14:04:36|36203.98
14:04:37|36193.97
14:04:37|36193.97
14:04:39|36193.97
14:04:40|36193.97
14:04:41|36193.97
14:04:42|36190.81
14:04:43|36185.37
14:04:44|36189.08
14:04:45|36189.08
14:04:46|36165.51
14:04:47|36164.55
14:04:48|36164.54
14:04:49|36161.44
14:04:50|36193.97
14:04:51|36193.97
14:04:52|36177.91
14:04:53|36178.27
14:04:54|36178.27
14:04:55|36178.27
14:04:56|36175.58
14:04:57|36175.62
14:04:58|36178.61
14:04:59|36178.61
14:05:00|36172.91
14:05:01|36172.73
14:05:02|36165.
14:05:04|36163.14
14:05:05|36168.5
14:05:05|36167.36
14:05:07|36168.15
14:05:07|36172.72
14:05:08|36172.72
14:05:10|36164.98
14:05:11|36150.01
14:05:12|36150.01
14:05:13|36165.13
14:05:13|36163.19
14:05:14|36163.19
14:05:17|36173.25
14:05:17|36171.9
14:05:18|36168.91
14:05:19|36168.9
14:05:20|36173.66
14:05:21|36173.66
14:05:22|36173.13
14:05:23|36172.25
14:05:24|36173.23
14:05:25|36179.49
14:05:26|36179.49
14:05:27|36177.21
14:05:28|36177.21
14:05:29|36177.21
14:05:30|36177.21
14:05:31|36177.2
14:05:32|36177.2
14:05:33|36177.2
14:05:35|36181.74
14:05:36|36178.11
14:05:38|36180.87
14:05:38|36190.04
14:05:40|36191.68
14:05:41|36191.67
14:05:41|36191.68
14:05:42|36197.65
14:05:43|36214.54
14:05:44|36214.54
14:05:45|36219.94
14:05:46|36228.93
14:05:47|36227.2
14:05:49|36227.93
14:05:49|36235.07
14:05:50|36235.07
14:05:51|36252.92
14:05:53|36264.5
14:05:54|36264.5
14:05:55|36264.5
14:05:56|36256.37
14:05:57|36244.62
14:05:58|36244.62
14:05:59|36233.65
14:06:00|36248.23
14:06:01|36236.12
14:06:02|36225.02
14:06:03|36225.02
14:06:04|36225.02
14:06:05|36239.22
14:06:07|36246.04
14:06:08|36244.51
14:06:09|36244.51
14:06:09|36248.43
14:06:10|36260.97
14:06:11|36266.66
14:06:13|36216.34
14:06:14|36212.82
14:06:15|36213.82
14:06:16|36208.1
14:06:17|36206.09
14:06:18|36202.16
14:06:19|36202.16
14:06:20|36202.16
14:06:21|36202.16
14:06:22|36202.16
14:06:23|36204.9
14:06:24|36204.9
14:06:25|36207.14
14:06:26|36203.17
14:06:27|36200.01
14:06:28|36200.01
14:06:29|36200.
14:06:30|36181.65
14:06:31|36181.65
14:06:32|36200.07
14:06:33|36200.07
14:06:34|36200.07
14:06:35|36215.41
14:06:37|36209.56
14:06:38|36207.2
14:06:39|36203.59
14:06:40|36201.79
14:06:41|36219.89
14:06:42|36238.71
14:06:44|36244.11
14:06:44|36244.11
14:06:45|36244.11
14:06:46|36220.05
14:06:47|36221.03
14:06:48|36221.03
14:06:49|36221.03
14:06:50|36221.03
14:06:51|36239.93
14:06:53|36247.24
14:06:53|36247.24
14:06:55|36247.24
14:06:56|36247.24
14:06:57|36247.24
14:06:57|36227.21
14:06:58|36215.01
14:06:59|36225.58
14:07:00|36225.58
14:07:01|36225.58
14:07:02|36226.02
14:07:04|36224.14
14:07:05|36226.08
14:07:06|36223.43
14:07:07|36219.9
14:07:07|36212.15
14:07:09|36212.15
14:07:10|36208.35
14:07:11|36208.8
14:07:12|36208.8
14:07:13|36215.96
14:07:14|36222.31
14:07:16|36235.84
14:07:16|36235.84
14:07:17|36242.05
14:07:18|36242.05
14:07:19|36242.26
14:07:20|36239.74
14:07:21|36239.74
14:07:22|36239.74
14:07:23|36239.32
14:07:24|36239.32
14:07:25|36238.14
14:07:26|36238.14
14:07:27|36247.87
14:07:28|36257.9
14:07:29|36263.04
14:07:30|36256.11
14:07:31|36258.32
14:07:32|36258.32
14:07:33|36269.78
14:07:34|36262.28
14:07:36|36270.07
14:07:36|36270.07
14:07:38|36277.67
14:07:39|36273.55
14:07:40|36270.62
14:07:41|36270.
14:07:42|36274.51
14:07:43|36275.57
14:07:44|36275.67
14:07:45|36275.67
14:07:46|36266.85
14:07:47|36270.76
14:07:48|36286.45
14:07:49|36286.05
14:07:50|36276.9
14:07:51|36279.16
14:07:52|36287.45
14:07:53|36288.75
14:07:54|36297.33
14:07:55|36297.33
14:07:56|36297.33
14:07:57|36297.33
14:07:58|36283.93
14:07:59|36283.34
14:08:00|36283.34
14:08:01|36283.34
14:08:02|36291.41
14:08:03|36273.24
14:08:04|36282.68
14:08:05|36300.
14:08:06|36300.
14:08:07|36303.52
14:08:08|36298.96
14:08:09|36296.88
14:08:10|36296.88
14:08:11|36296.88
14:08:12|36296.88
14:08:13|36302.53
14:08:14|36293.77
14:08:15|36293.77
14:08:16|36276.87
14:08:17|36267.73
14:08:18|36253.71
14:08:19|36253.45
14:08:20|36257.3
14:08:21|36257.3
14:08:22|36257.85
14:08:23|36257.85
14:08:24|36257.85
14:08:25|36293.74
14:08:26|36287.15
14:08:27|36287.1
14:08:28|36287.1
14:08:29|36281.79
14:08:30|36281.79
14:08:31|36275.65
14:08:32|36275.65
14:08:33|36275.65
14:08:34|36268.94
14:08:35|36266.87
14:08:36|36260.
14:08:38|36260.
14:08:39|36258.91
14:08:40|36258.91
14:08:41|36258.91
14:08:41|36253.53
14:08:44|36284.56
14:08:44|36284.56
14:08:45|36286.26
14:08:46|36273.23
14:08:47|36273.23
14:08:48|36267.13
14:08:49|36271.64
14:08:50|36289.9
14:08:51|36289.9
14:08:52|36289.9
14:08:53|36293.66
14:08:54|36295.31
14:08:55|36300.17
14:08:56|36300.17
14:08:57|36312.73
14:08:58|36312.73
14:08:59|36312.73
14:09:00|36292.86
14:09:02|36292.86
14:09:02|36292.85
14:09:04|36290.76
14:09:05|36290.76
14:09:06|36284.55
14:09:07|36285.44
14:09:08|36284.18
14:09:09|36275.9
14:09:10|36252.57
14:09:11|36254.92
14:09:12|36247.86
14:09:13|36250.83
14:09:14|36251.76
14:09:15|36252.64
14:09:16|36252.64
14:09:17|36252.64
14:09:18|36244.71
14:09:19|36252.94
14:09:20|36260.17
14:09:21|36260.17
14:09:22|36255.26
14:09:23|36254.13
14:09:24|36260.17
14:09:25|36251.32
14:09:26|36254.8
14:09:27|36270.98
14:09:28|36270.44
14:09:29|36270.44
14:09:30|36270.44
14:09:31|36270.44
14:09:32|36268.09
14:09:33|36268.09
14:09:34|36268.05
14:09:35|36274.05
14:09:36|36274.06
14:09:37|36271.03
14:09:38|36271.03
14:09:40|36267.77
14:09:40|36270.98
14:09:41|36266.71
14:09:43|36262.51
14:09:44|36273.51
14:09:45|36275.89
14:09:46|36288.31
14:09:47|36288.88
14:09:48|36280.29
14:09:49|36272.92
14:09:50|36272.92
14:09:51|36272.92
14:09:52|36282.71
14:09:53|36277.24
14:09:54|36277.24
14:09:55|36289.17
14:09:56|36282.17
14:09:57|36282.17
14:09:58|36282.46
14:09:59|36282.46
14:10:00|36273.22
14:10:01|36250.
14:10:02|36252.59
14:10:03|36268.26
14:10:04|36263.06
14:10:05|36265.43
14:10:06|36265.43
14:10:07|36265.88
14:10:08|36267.77
14:10:09|36263.75
14:10:10|36263.75
14:10:11|36263.75
14:10:12|36254.14
14:10:13|36250.
14:10:14|36250.
14:10:15|36242.34
14:10:16|36242.34
14:10:17|36242.34
14:10:18|36242.34
14:10:19|36230.
14:10:20|36247.94
14:10:21|36238.79
14:10:22|36232.04
14:10:23|36232.21
14:10:24|36233.45
14:10:25|36233.59
14:10:26|36226.9
14:10:27|36228.22
14:10:28|36218.5
14:10:29|36218.16
14:10:30|36218.16
14:10:31|36216.27
14:10:32|36217.26
14:10:33|36219.78
14:10:34|36219.78
14:10:35|36218.9
14:10:36|36223.39
14:10:37|36227.29
14:10:38|36236.99
14:10:39|36236.99
14:10:41|36242.12
14:10:42|36251.79
14:10:44|36251.12
14:10:45|36253.86
14:10:45|36233.93
14:10:46|36233.93
14:10:48|36237.12
14:10:49|36237.12
14:10:50|36237.12
14:10:52|36237.12
14:10:52|36237.12
14:10:53|36237.12
14:10:54|36237.12
14:10:56|36237.12
14:10:57|36237.12
14:10:57|36237.12
14:10:58|36213.34
14:11:00|36213.34
14:11:00|36213.34
14:11:02|36213.34
14:11:03|36221.44
14:11:04|36232.56
14:11:05|36232.56
14:11:05|36232.56
14:11:06|36232.56
14:11:07|36210.01
14:11:08|36210.
14:11:09|36213.08
14:11:10|36213.08
14:11:11|36210.
14:11:13|36210.
14:11:13|36210.
14:11:14|36197.62
14:11:16|36211.58
14:11:16|36211.58
14:11:18|36214.48
14:11:18|36212.58
14:11:19|36212.58
14:11:20|36212.58
14:11:21|36212.58
14:11:22|36212.58
14:11:23|36212.58
14:11:25|36200.
14:11:25|36196.54
14:11:27|36196.34
14:11:27|36195.51
14:11:29|36194.72
14:11:29|36226.5
14:11:30|36232.06
14:11:31|36231.5
14:11:32|36231.45
14:11:34|36211.06
14:11:34|36211.06
14:11:36|36211.06
14:11:36|36198.6
14:11:37|36206.42
14:11:38|36206.42
14:11:39|36206.42
14:11:41|36206.42
14:11:42|36198.52
14:11:43|36196.95
14:11:45|36199.39
14:11:46|36199.39
14:11:47|36207.24
14:11:47|36207.24
14:11:49|36218.06
14:11:51|36229.59
14:11:51|36229.59
14:11:52|36226.06
14:11:53|36227.31
14:11:54|36229.59
14:11:55|36229.59
14:11:56|36229.59
14:11:57|36229.59
14:11:58|36229.59
14:11:59|36229.59
14:12:00|36225.85
14:12:01|36233.38
14:12:02|36233.38
14:12:03|36237.15
14:12:04|36243.2
14:12:05|36243.2
14:12:06|36240.65
14:12:07|36235.02
14:12:08|36235.02
14:12:09|36235.02
14:12:10|36231.65
14:12:11|36231.65
14:12:12|36231.65
14:12:13|36227.91
14:12:14|36228.76
14:12:15|36224.34
14:12:16|36224.61
14:12:17|36224.61
14:12:18|36224.61
14:12:19|36227.53
14:12:20|36227.53
14:12:21|36231.6
14:12:22|36230.5
14:12:23|36226.58
14:12:24|36226.58
14:12:25|36226.58
14:12:26|36226.58
14:12:27|36229.6
14:12:28|36229.86
14:12:29|36228.04
14:12:30|36231.46
14:12:31|36223.74
14:12:32|36218.26
14:12:33|36218.26
14:12:34|36215.49
14:12:35|36215.49
14:12:36|36211.16
14:12:37|36211.16
14:12:38|36207.48
14:12:39|36207.48
14:12:40|36220.54
14:12:42|36191.61
14:12:42|36194.28
14:12:44|36194.94
14:12:46|36213.41
14:12:47|36210.21
14:12:48|36209.89
14:12:48|36216.84
14:12:50|36216.84
14:12:51|36207.81
14:12:51|36207.81
14:12:53|36209.12
14:12:54|36209.12
14:12:55|36198.62
14:12:56|36198.2
14:12:57|36198.2
14:12:58|36198.2
14:12:59|36198.2
14:13:00|36198.2
14:13:01|36197.08
14:13:02|36200.6
14:13:03|36200.6
14:13:04|36200.6
14:13:05|36203.6
14:13:06|36203.6
14:13:07|36200.3
14:13:08|36202.47
14:13:09|36205.42
14:13:10|36205.42
14:13:11|36205.42
14:13:12|36205.42
14:13:13|36205.42
14:13:14|36205.42
14:13:15|36205.42
14:13:16|36205.42
14:13:17|36187.38
14:13:18|36187.38
14:13:19|36187.38
14:13:20|36184.09
14:13:21|36171.47
14:13:22|36171.47
14:13:23|36172.89
14:13:24|36170.11
14:13:25|36171.96
14:13:26|36184.09
14:13:27|36184.09
14:13:28|36176.24
14:13:29|36176.24
14:13:30|36183.57
14:13:31|36171.28
14:13:32|36165.94
14:13:33|36165.94
14:13:34|36165.94
14:13:35|36180.76
14:13:36|36178.74
14:13:37|36178.74
14:13:38|36183.34
14:13:39|36184.69
14:13:40|36184.69
14:13:41|36166.73
14:13:43|36175.73
14:13:44|36182.34
14:13:45|36182.34
14:13:46|36176.74
14:13:48|36172.87
14:13:49|36172.87
14:13:49|36180.62
14:13:51|36180.62
14:13:51|36180.62
14:13:53|36182.34
14:13:53|36192.86
14:13:54|36192.86
14:13:56|36192.86
14:13:56|36188.79
14:13:57|36189.99
14:13:59|36189.55
14:13:59|36179.7
14:14:00|36163.51
14:14:01|36161.41
14:14:02|36161.41
14:14:03|36171.48
14:14:04|36171.48
14:14:06|36177.37
14:14:07|36176.28
14:14:07|36179.71
14:14:08|36179.71
14:14:10|36202.22
14:14:11|36202.22
14:14:12|36200.6
14:14:13|36200.6
14:14:14|36202.8
14:14:15|36206.28
14:14:16|36209.37
14:14:17|36208.53
14:14:18|36208.53
14:14:19|36209.73
14:14:20|36209.73
14:14:21|36217.88
14:14:22|36218.2
14:14:23|36218.2
14:14:24|36218.2
14:14:25|36216.1
14:14:26|36216.1
14:14:27|36216.1
14:14:28|36210.9
14:14:29|36210.9
14:14:30|36210.89
14:14:31|36210.87
14:14:32|36216.71
14:14:33|36219.97
14:14:34|36219.97
14:14:35|36219.96
14:14:36|36219.96
14:14:37|36215.99
14:14:38|36215.99
14:14:39|36215.99
14:14:40|36215.99
14:14:41|36222.44
14:14:42|36222.44
14:14:43|36222.44
14:14:44|36222.44
14:14:46|36225.
14:14:47|36225.
14:14:47|36235.59
14:14:48|36235.59
14:14:50|36234.18
14:14:51|36234.19
14:14:52|36222.04
14:14:53|36222.04
14:14:54|36222.04
14:14:55|36222.04
14:14:55|36222.04
14:14:57|36222.04
14:14:57|36222.04
14:14:58|36222.04
14:15:00|36234.19
14:15:01|36240.
14:15:01|36231.93
14:15:03|36216.46
14:15:04|36216.46
14:15:06|36216.46
14:15:07|36216.46
14:15:07|36217.99
14:15:08|36217.99
14:15:10|36211.99
14:15:11|36203.46
14:15:11|36203.46
14:15:13|36199.55
14:15:14|36197.04
14:15:14|36197.06
14:15:16|36197.06
14:15:17|36197.06
14:15:18|36190.82
14:15:19|36190.82
14:15:20|36195.7
14:15:20|36195.7
14:15:22|36207.84
14:15:22|36212.68
14:15:23|36212.43
14:15:24|36212.43
14:15:25|36212.43
14:15:27|36191.96
14:15:28|36191.96
14:15:28|36175.35
14:15:29|36175.35
14:15:30|36171.87
14:15:31|36179.47
14:15:33|36176.53
14:15:33|36186.7
14:15:35|36197.17
14:15:36|36197.17
14:15:37|36186.7
14:15:37|36186.7
14:15:39|36180.15
14:15:40|36180.15
14:15:41|36180.15
14:15:41|36180.15
14:15:42|36180.15
14:15:44|36180.15
14:15:45|36180.15
14:15:47|36180.82
14:15:47|36180.98
14:15:48|36180.98
14:15:50|36156.72
14:15:51|36156.65
14:15:53|36157.54
14:15:53|36153.95
14:15:54|36157.42
14:15:55|36151.67
14:15:56|36153.95
14:15:57|36160.06
14:15:58|36160.06
14:15:59|36180.21
14:16:00|36180.21
14:16:02|36177.16
14:16:03|36161.62
14:16:04|36161.62
14:16:05|36161.62
14:16:05|36157.42
14:16:06|36154.51
14:16:07|36157.38
14:16:08|36157.38
14:16:09|36162.59
14:16:11|36162.59
14:16:11|36162.26
14:16:13|36162.59
14:16:13|36162.44
14:16:14|36165.74
14:16:15|36165.74
14:16:16|36165.74
14:16:18|36153.6
14:16:18|36154.53
14:16:19|36154.53
14:16:20|36161.36
14:16:21|36161.36
14:16:23|36161.36
14:16:24|36161.97
14:16:25|36161.97
14:16:26|36161.97
14:16:27|36156.41
14:16:28|36156.41
14:16:29|36156.41
14:16:30|36156.41
14:16:31|36156.41
14:16:32|36162.45
14:16:33|36158.72
14:16:34|36162.45
14:16:35|36160.2
14:16:36|36160.21
14:16:37|36160.03
14:16:38|36160.03
14:16:39|36160.03
14:16:40|36157.63
14:16:41|36157.63
14:16:42|36157.35
14:16:43|36142.28
14:16:44|36142.28
14:16:45|36146.86
14:16:47|36146.4
14:16:48|36146.87
14:16:48|36146.87
14:16:49|36146.87
14:16:51|36151.04
14:16:52|36151.04
14:16:52|36151.04
14:16:54|36151.04
14:16:55|36151.04
14:16:56|36149.31
14:16:57|36144.86
14:16:58|36144.86
14:16:59|36144.98
14:17:00|36144.98
14:17:01|36144.98
14:17:02|36146.55
14:17:02|36148.58
14:17:03|36148.58
14:17:05|36145.51
14:17:06|36143.72
14:17:07|36138.83
14:17:08|36138.82
14:17:09|36138.82
14:17:09|36131.82
14:17:11|36133.64
14:17:11|36133.64
14:17:13|36133.64
14:17:14|36130.94
14:17:14|36130.94
14:17:16|36133.05
14:17:16|36143.45
14:17:18|36150.02
14:17:19|36150.02
14:17:20|36151.28
14:17:21|36140.93
14:17:22|36133.87
14:17:23|36133.87
14:17:23|36136.33
14:17:25|36136.28
14:17:26|36135.7
14:17:27|36133.49
14:17:28|36135.48
14:17:29|36135.48
14:17:30|36134.57
14:17:31|36134.57
14:17:32|36134.57
14:17:33|36134.57
14:17:34|36134.57
14:17:35|36134.57
14:17:36|36122.31
14:17:37|36116.
14:17:38|36104.51
14:17:39|36095.88
14:17:40|36095.88
14:17:41|36100.
14:17:42|36096.42
14:17:43|36092.9
14:17:44|36092.9
14:17:45|36102.25
14:17:46|36111.8
14:17:48|36111.93
14:17:48|36111.93
14:17:50|36109.11
14:17:51|36096.98
14:17:52|36101.38
14:17:53|36101.61
14:17:54|36104.12
14:17:55|36110.23
14:17:56|36121.76
14:17:57|36119.81
14:17:58|36119.81
14:17:59|36119.81
14:18:00|36119.81
14:18:02|36125.36
14:18:02|36125.36
14:18:04|36125.36
14:18:04|36125.36
14:18:05|36125.36
14:18:06|36125.36
14:18:08|36123.62
14:18:09|36123.62
14:18:10|36123.02
14:18:11|36119.27
14:18:12|36119.27
14:18:13|36119.27
14:18:14|36111.31
14:18:14|36100.36
14:18:15|36100.36
14:18:16|36100.36
14:18:18|36100.4
14:18:19|36100.4
14:18:19|36101.93
14:18:21|36103.58
14:18:22|36104.71
14:18:22|36104.71
14:18:24|36099.09
14:18:25|36099.09
14:18:26|36099.09
14:18:27|36094.08
14:18:27|36094.08
14:18:29|36084.19
14:18:30|36089.23
14:18:31|36085.96
14:18:32|36085.95
14:18:33|36086.3
14:18:34|36086.3
14:18:35|36086.6
14:18:36|36085.95
14:18:37|36085.95
14:18:38|36085.95
14:18:39|36082.53
14:18:40|36073.65
14:18:41|36070.14
14:18:42|36066.35
14:18:43|36073.11
14:18:44|36084.39
14:18:45|36092.9
14:18:46|36082.35
14:18:47|36106.2
14:18:49|36186.72
14:18:49|36205.38
14:18:51|36205.38
14:18:51|36205.38
14:18:53|36205.36
14:18:55|36205.36
14:18:55|36205.36
14:18:56|36182.86
14:18:58|36185.71
14:18:58|36191.16
14:19:00|36191.16
14:19:01|36191.16
14:19:02|36191.16
14:19:03|36186.45
14:19:04|36182.11
14:19:05|36182.11
14:19:06|36188.55
14:19:07|36188.55
14:19:08|36191.21
14:19:09|36204.99
14:19:10|36201.36
14:19:11|36199.54
14:19:12|36199.54
14:19:13|36199.54
14:19:14|36191.87
14:19:15|36205.
14:19:16|36205.
14:19:17|36210.05
14:19:18|36210.68
14:19:19|36208.35
14:19:20|36213.44
14:19:21|36207.22
14:19:22|36207.22
14:19:23|36203.25
14:19:24|36203.25
14:19:25|36208.87
14:19:26|36223.47
14:19:27|36214.16
14:19:28|36211.94
14:19:29|36219.38
14:19:30|36224.87
14:19:31|36224.87
14:19:32|36225.
14:19:33|36225.
14:19:35|36231.18
14:19:35|36231.18
14:19:36|36231.18
14:19:37|36231.18
14:19:38|36245.49
14:19:40|36245.49
14:19:40|36245.49
14:19:41|36245.49
14:19:42|36247.99
14:19:43|36247.99
14:19:44|36242.93
14:19:45|36227.23
14:19:46|36237.65
14:19:47|36237.65
14:19:49|36236.44
14:19:50|36231.22
14:19:52|36234.59
14:19:52|36234.59
14:19:54|36226.67
14:19:54|36227.24
14:19:56|36231.3
14:19:57|36231.3
14:19:58|36232.77
14:19:59|36232.77
14:20:00|36235.8
14:20:01|36257.54
14:20:02|36257.54
14:20:03|36257.54
14:20:04|36257.54
14:20:04|36257.54
14:20:06|36257.54
14:20:07|36257.54
14:20:07|36239.88
14:20:09|36239.88
14:20:10|36234.8
14:20:11|36235.49
14:20:12|36234.84
14:20:13|36232.91
14:20:14|36209.75
14:20:15|36194.28
14:20:16|36191.67
14:20:17|36191.67
14:20:18|36191.67
14:20:19|36212.68
14:20:20|36212.68
14:20:21|36244.54
14:20:22|36242.71
14:20:23|36242.71
14:20:24|36242.71
14:20:25|36242.71
14:20:26|36223.98
14:20:27|36223.98
14:20:28|36213.47
14:20:29|36206.97
14:20:30|36206.97
14:20:31|36199.88
14:20:32|36199.88
14:20:33|36199.88
14:20:34|36199.88
14:20:35|36199.88
14:20:36|36197.21
14:20:37|36195.06
14:20:38|36201.86
14:20:39|36201.86
14:20:40|36200.96
14:20:41|36200.96
14:20:42|36200.58
14:20:43|36200.58
14:20:44|36200.58
14:20:45|36193.45
14:20:47|36197.
14:20:48|36186.37
14:20:48|36186.65
14:20:50|36187.26
14:20:51|36190.13
14:20:52|36204.96
14:20:54|36204.96
14:20:55|36204.96
14:20:56|36204.96
14:20:56|36204.96
14:20:58|36186.84
14:20:59|36186.84
14:21:00|36186.84
14:21:01|36187.38
14:21:02|36196.22
14:21:03|36196.22
14:21:04|36194.45
14:21:05|36194.45
14:21:06|36187.97
14:21:07|36185.71
14:21:08|36175.
14:21:09|36175.
14:21:10|36164.25
14:21:11|36164.69
14:21:12|36164.69
14:21:13|36157.62
14:21:14|36165.32
14:21:15|36165.32
14:21:16|36157.16
14:21:17|36157.16
14:21:18|36157.16
14:21:19|36159.71
14:21:20|36154.23
14:21:20|36164.37
14:21:22|36164.37
14:21:23|36164.37
14:21:24|36162.29
14:21:24|36173.97
14:21:26|36173.97
14:21:27|36173.69
14:21:28|36173.69
14:21:29|36176.74
14:21:29|36176.74
14:21:31|36171.94
14:21:32|36171.94
14:21:32|36171.94
14:21:35|36170.18
14:21:35|36170.37
14:21:36|36170.37
14:21:37|36168.67
14:21:38|36168.67
14:21:39|36168.67
14:21:40|36166.79
14:21:41|36166.79
14:21:42|36171.28
14:21:43|36171.36
14:21:44|36166.96
14:21:45|36168.4
14:21:46|36168.4
14:21:47|36168.06
14:21:48|36168.06
14:21:49|36168.06
14:21:51|36160.33
14:21:52|36170.
14:21:52|36170.
14:21:54|36170.
14:21:55|36170.
14:21:56|36170.
14:21:57|36170.
14:21:58|36169.98
14:21:59|36169.98
14:22:01|36169.86
14:22:02|36164.26
14:22:02|36163.74
14:22:03|36161.14
14:22:04|36173.74
14:22:05|36178.81
14:22:06|36185.55
14:22:07|36195.24
14:22:09|36189.72
14:22:10|36189.2
14:22:11|36189.2
14:22:12|36187.67
14:22:13|36183.32
14:22:13|36183.32
14:22:15|36183.32
14:22:16|36174.93
14:22:17|36180.22
14:22:18|36190.72
14:22:19|36191.41
14:22:20|36198.98
14:22:20|36196.91
14:22:22|36196.91
14:22:23|36196.91
14:22:24|36196.91
14:22:25|36196.91
14:22:26|36194.21
14:22:27|36194.21
14:22:28|36194.21
14:22:29|36194.21
14:22:30|36194.21
14:22:31|36194.21
14:22:31|36194.21
14:22:32|36194.21
14:22:33|36197.4
14:22:35|36198.74
14:22:36|36198.74
14:22:37|36197.39
14:22:38|36199.26
14:22:39|36200.
14:22:40|36200.
14:22:41|36200.
14:22:42|36200.
14:22:43|36200.
14:22:44|36200.
14:22:45|36200.
14:22:46|36200.
14:22:47|36200.
14:22:48|36200.
14:22:49|36208.63
14:22:50|36213.16
14:22:51|36213.16
14:22:53|36213.16
14:22:53|36209.61
14:22:54|36200.13
14:22:55|36200.7
14:22:56|36202.63
14:22:57|36202.63
14:22:58|36202.63
14:22:59|36205.38
14:23:00|36214.89
14:23:01|36215.18
14:23:02|36215.18
14:23:03|36233.42
14:23:04|36225.3
14:23:05|36222.75
14:23:06|36222.75
14:23:07|36222.75
14:23:08|36222.75
14:23:09|36222.75
14:23:10|36218.97
14:23:11|36218.97
14:23:12|36218.97
14:23:13|36218.97
14:23:14|36218.97
14:23:15|36221.34
14:23:16|36218.83
14:23:17|36225.16
14:23:18|36212.82
14:23:19|36212.82
14:23:20|36211.66
14:23:21|36214.17
14:23:22|36230.11
14:23:24|36228.48
14:23:24|36228.48
14:23:25|36228.48
14:23:26|36228.48
14:23:27|36215.18
14:23:28|36215.18
14:23:29|36219.42
14:23:30|36219.42
14:23:31|36220.8
14:23:33|36220.83
14:23:34|36223.42
14:23:34|36223.42
14:23:35|36227.29
14:23:37|36223.73
14:23:37|36223.73
14:23:38|36223.73
14:23:39|36222.83
14:23:40|36222.77
14:23:42|36222.77
14:23:42|36222.77
14:23:43|36222.77
14:23:45|36222.77
14:23:46|36225.3
14:23:47|36231.45
14:23:47|36243.01
14:23:49|36243.01
14:23:50|36249.78
14:23:51|36251.74
14:23:51|36251.35
14:23:53|36252.96
14:23:55|36252.96
14:23:56|36255.24
14:23:57|36256.57
14:23:58|36256.57
14:23:59|36258.18
14:24:00|36258.18
14:24:01|36258.18
14:24:02|36258.18
14:24:03|36258.11
14:24:04|36258.11
14:24:05|36258.11
14:24:07|36258.11
14:24:07|36248.37
14:24:08|36246.73
14:24:09|36244.54
14:24:10|36242.7
14:24:11|36244.69
14:24:12|36244.69
14:24:14|36244.69
14:24:14|36250.92
14:24:15|36248.41
14:24:16|36248.41
14:24:17|36247.65
14:24:19|36247.82
14:24:19|36252.73
14:24:20|36250.72
14:24:22|36260.
14:24:23|36258.16
14:24:24|36258.16
14:24:25|36258.17
14:24:26|36258.17
14:24:27|36257.85
14:24:28|36248.83
14:24:29|36248.83
14:24:30|36244.86
14:24:31|36248.44
14:24:32|36248.44
14:24:33|36248.44
14:24:34|36248.44
14:24:35|36255.72
14:24:36|36255.72
14:24:37|36255.72
14:24:38|36254.49
14:24:39|36247.1
14:24:40|36249.84
14:24:41|36250.49
14:24:42|36248.72
14:24:43|36244.21
14:24:44|36244.21
14:24:45|36252.52
14:24:46|36252.52
14:24:47|36252.52
14:24:48|36252.52
14:24:49|36252.52
14:24:50|36248.67
14:24:51|36251.16
14:24:52|36259.81
14:24:53|36260.
14:24:55|36263.66
14:24:56|36263.66
14:24:57|36263.66
14:24:58|36263.66
14:24:59|36259.11
14:25:01|36259.11
14:25:01|36259.11
14:25:02|36259.11
14:25:03|36259.11
14:25:04|36259.11
14:25:05|36259.11
14:25:06|36291.22
14:25:07|36304.65
14:25:08|36297.51
14:25:09|36273.52
14:25:11|36271.8
14:25:12|36271.8
14:25:13|36274.27
14:25:14|36274.27
14:25:15|36274.27
14:25:16|36272.3
14:25:17|36279.38
14:25:18|36279.38
14:25:19|36286.17
14:25:20|36271.81
14:25:21|36271.81
14:25:22|36273.21
14:25:23|36263.66
14:25:24|36263.66
14:25:25|36263.67
14:25:26|36264.26
14:25:27|36264.12
14:25:28|36264.12
14:25:29|36264.81
14:25:30|36280.98
14:25:31|36280.98
14:25:32|36270.93
14:25:33|36274.55
14:25:34|36274.53
14:25:35|36264.78
14:25:36|36264.78
14:25:37|36264.78
14:25:38|36263.62
14:25:39|36253.53
14:25:40|36253.53
14:25:41|36256.24
14:25:42|36256.25
14:25:43|36256.25
14:25:44|36257.97
14:25:45|36257.85
14:25:46|36257.13
14:25:47|36252.51
14:25:48|36251.81
14:25:49|36254.66
14:25:50|36254.66
14:25:51|36254.66
14:25:52|36254.66
14:25:53|36254.45
14:25:54|36255.9
14:25:56|36255.9
14:25:57|36255.9
14:25:58|36255.9
14:25:59|36250.14
14:26:00|36250.14
14:26:01|36250.14
14:26:03|36250.14
14:26:04|36249.51
14:26:05|36249.51
14:26:05|36249.51
14:26:07|36236.4
14:26:08|36236.4
14:26:09|36230.86
14:26:10|36228.94
14:26:11|36228.94
14:26:11|36224.6
14:26:13|36227.02
14:26:14|36221.75
14:26:15|36236.39
14:26:15|36259.5
14:26:17|36265.24
14:26:17|36286.66
14:26:19|36286.66
14:26:20|36285.08
14:26:21|36287.61
14:26:22|36287.32
14:26:23|36293.13
14:26:24|36293.13
14:26:24|36293.93
14:26:25|36301.29
14:26:26|36297.93
14:26:28|36300.54
14:26:29|36300.54
14:26:30|36300.57
14:26:31|36293.23
14:26:32|36295.44
14:26:33|36294.43
14:26:34|36294.43
14:26:35|36295.91
14:26:36|36298.14
14:26:37|36302.99
14:26:38|36302.99
14:26:39|36305.27
14:26:40|36305.27
14:26:40|36305.27
14:26:41|36306.5
14:26:42|36304.43
14:26:44|36305.
14:26:45|36305.
14:26:46|36306.56
14:26:47|36305.06
14:26:48|36305.06
14:26:49|36315.46
14:26:49|36313.21
14:26:50|36313.88
14:26:52|36302.08
14:26:53|36302.08
14:26:53|36303.1
14:26:55|36303.1
14:26:56|36302.5
14:26:57|36302.5
14:26:59|36304.96
14:27:00|36311.85
14:27:01|36311.52
14:27:02|36311.52
14:27:03|36311.73
14:27:04|36311.73
14:27:05|36311.98
14:27:07|36311.98
14:27:07|36311.98
14:27:08|36307.92
14:27:09|36316.32
14:27:10|36316.32
14:27:11|36309.43
14:27:12|36309.28
14:27:13|36311.55
14:27:14|36312.04
14:27:15|36311.62
14:27:16|36330.16
14:27:17|36337.23
14:27:18|36337.23
14:27:19|36341.25
14:27:20|36335.83
14:27:21|36335.83
14:27:22|36335.83
14:27:23|36335.83
14:27:24|36334.37
14:27:25|36333.93
14:27:26|36335.27
14:27:27|36335.62
14:27:28|36335.62
14:27:29|36335.62
14:27:30|36331.31
14:27:31|36349.99
14:27:32|36336.9
14:27:33|36336.9
14:27:34|36346.72
14:27:35|36346.72
14:27:36|36347.73
14:27:37|36347.44
14:27:38|36347.44
14:27:39|36337.64
14:27:40|36344.72
14:27:41|36344.72
14:27:42|36346.77
14:27:43|36346.77
14:27:44|36347.87
14:27:45|36361.94
14:27:46|36361.94
14:27:47|36361.94
14:27:48|36345.34
14:27:49|36350.92
14:27:50|36332.86
14:27:51|36332.86
14:27:52|36338.8
14:27:53|36338.8
14:27:55|36338.8
14:27:55|36338.8
14:27:56|36338.8
14:27:57|36349.72
14:27:58|36349.72
14:27:59|36352.29
14:28:00|36351.27
14:28:01|36351.27
14:28:02|36352.66
14:28:03|36356.6
14:28:04|36356.6
14:28:05|36358.54
14:28:06|36354.45
14:28:07|36357.01
14:28:09|36357.01
14:28:09|36356.89
14:28:11|36377.27
14:28:11|36410.25
14:28:13|36412.17
14:28:14|36400.98
14:28:14|36400.
14:28:15|36367.22
14:28:16|36354.12
14:28:18|36360.54
14:28:18|36377.35
14:28:20|36362.63
14:28:20|36390.59
14:28:22|36390.59
14:28:23|36390.59
14:28:23|36391.84
14:28:25|36407.68
14:28:25|36404.53
14:28:26|36404.53
14:28:28|36397.4
14:28:28|36397.4
14:28:29|36387.07
14:28:30|36387.07
14:28:31|36376.71
14:28:33|36376.71
14:28:33|36370.48
14:28:34|36370.48
14:28:36|36381.58
14:28:36|36381.58
14:28:37|36381.58
14:28:38|36376.17
14:28:39|36376.17
14:28:40|36370.17
14:28:41|36364.69
14:28:42|36364.69
14:28:43|36364.69
14:28:44|36364.69
14:28:45|36364.69
14:28:46|36362.58
14:28:47|36364.44
14:28:48|36361.83
14:28:49|36361.83
14:28:50|36361.84
14:28:51|36379.14
14:28:52|36382.35
14:28:53|36399.62
14:28:54|36413.79
14:28:55|36420.01
14:28:56|36452.03
14:28:58|36458.9
14:29:00|36453.15
14:29:01|36467.13
14:29:02|36501.87
14:29:04|36509.85
14:29:04|36515.93
14:29:05|36539.17
14:29:06|36515.82
14:29:08|36521.88
14:29:09|36522.49
14:29:09|36530.46
14:29:10|36514.49
14:29:11|36506.23
14:29:12|36516.71
14:29:14|36511.11
14:29:14|36500.
14:29:16|36501.22
14:29:17|36514.95
14:29:17|36517.11
14:29:18|36517.12
14:29:20|36534.13
14:29:20|36528.15
14:29:22|36528.15
14:29:22|36540.31
14:29:24|36560.14
14:29:24|36572.28
14:29:26|36566.53
14:29:27|36574.24
14:29:28|36566.74
14:29:29|36574.24
14:29:30|36576.16
14:29:31|36588.51
14:29:31|36591.13
14:29:32|36618.39
14:29:33|36618.04
14:29:34|36579.46
14:29:35|36578.73
14:29:36|36578.73
14:29:37|36578.73
14:29:38|36572.16
14:29:39|36539.68
14:29:40|36522.04
14:29:41|36525.21
14:29:42|36523.42
14:29:43|36524.19
14:29:44|36538.04
14:29:45|36539.45
14:29:46|36531.85
14:29:47|36523.13
14:29:48|36523.43
14:29:49|36523.43
14:29:50|36517.86
14:29:51|36515.04
14:29:52|36505.14
14:29:53|36500.78
14:29:54|36506.31
14:29:55|36505.94
14:29:56|36501.12
14:29:57|36494.84
14:29:59|36498.5
14:30:00|36494.84
14:30:02|36513.05
14:30:03|36529.06
14:30:04|36541.96
14:30:05|36546.54
14:30:06|36546.54
14:30:07|36534.42
14:30:08|36537.51
14:30:10|36526.06
14:30:10|36526.06
14:30:12|36526.06
14:30:13|36517.97
14:30:14|36516.57
14:30:15|36510.47
14:30:15|36511.09
14:30:16|36502.
14:30:17|36493.98
14:30:18|36490.81
14:30:20|36486.28
14:30:20|36478.54
14:30:21|36495.3
14:30:22|36478.19
14:30:23|36473.51
14:30:25|36472.03
14:30:25|36472.03
14:30:27|36470.73
14:30:27|36467.97
14:30:28|36461.97
14:30:29|36468.13
14:30:31|36468.76
14:30:32|36468.76
14:30:33|36468.76
14:30:34|36468.76
14:30:35|36468.75
14:30:36|36459.28
14:30:37|36449.9
14:30:38|36454.22
14:30:39|36448.74
14:30:40|36448.74
14:30:41|36444.03
14:30:42|36444.03
14:30:43|36444.03
14:30:44|36444.03
14:30:46|36440.
14:30:46|36429.16
14:30:47|36417.16
14:30:48|36417.16
14:30:49|36418.59
14:30:50|36421.04
14:30:51|36427.34
14:30:52|36427.34
14:30:53|36427.34
14:30:54|36427.34
14:30:55|36427.34
14:30:56|36427.34
14:30:57|36426.93
14:30:58|36426.93
14:31:00|36426.93
14:31:01|36428.37
14:31:02|36422.81
14:31:03|36422.81
14:31:04|36422.81
14:31:05|36422.81
14:31:06|36420.31
14:31:07|36420.64
14:31:08|36420.64
14:31:09|36420.64
14:31:10|36420.64
14:31:11|36420.64
14:31:12|36420.64
14:31:13|36417.26
14:31:14|36417.26
14:31:15|36414.78
14:31:16|36414.19
14:31:17|36404.54
14:31:18|36406.61
14:31:19|36406.61
14:31:20|36404.53
14:31:21|36400.02
14:31:22|36400.
14:31:23|36396.37
14:31:24|36396.37
14:31:25|36396.37
14:31:26|36396.37
14:31:27|36396.37
14:31:28|36396.38
14:31:29|36396.38
14:31:30|36398.97
14:31:31|36398.97
14:31:32|36398.97
14:31:33|36398.97
14:31:34|36398.97
14:31:35|36393.83
14:31:36|36379.52
14:31:37|36391.07
14:31:38|36391.07
14:31:39|36410.69
14:31:40|36426.25
14:31:41|36426.32
14:31:42|36426.32
14:31:43|36413.03
14:31:44|36409.4
14:31:45|36398.41
14:31:46|36394.67
14:31:47|36390.18
14:31:48|36389.41
14:31:49|36389.41
14:31:50|36400.58
14:31:51|36397.21
14:31:52|36388.87
14:31:53|36388.36
14:31:54|36388.36
14:31:56|36388.34
14:31:56|36388.34
14:31:57|36388.34
14:31:58|36388.34
14:31:59|36388.34
14:32:01|36388.34
14:32:02|36388.35
14:32:03|36388.34
14:32:04|36388.35
14:32:06|36373.77
14:32:07|36386.92
14:32:08|36386.92
14:32:09|36386.92
14:32:10|36371.58
14:32:10|36371.58
14:32:11|36369.02
14:32:13|36369.02
14:32:13|36364.44
14:32:14|36360.82
14:32:15|36377.73
14:32:16|36388.36
14:32:17|36388.36
14:32:18|36413.97
14:32:19|36413.97
14:32:20|36390.47
14:32:22|36386.92
14:32:22|36382.6
14:32:24|36402.8
14:32:24|36402.8
14:32:25|36402.8
14:32:26|36402.8
14:32:27|36405.83
14:32:28|36405.83
14:32:29|36406.44
14:32:30|36406.44
14:32:31|36410.81
14:32:32|36411.22
14:32:33|36416.47
14:32:34|36416.48
14:32:35|36434.57
14:32:36|36434.57
14:32:37|36434.57
14:32:39|36434.57
14:32:39|36430.34
14:32:40|36423.38
14:32:41|36411.32
14:32:42|36411.32
14:32:43|36411.32
14:32:44|36422.11
14:32:45|36422.11
14:32:46|36422.11
14:32:47|36416.98
14:32:48|36421.65
14:32:50|36433.09
14:32:50|36432.87
14:32:52|36432.87
14:32:52|36432.87
14:32:53|36432.87
14:32:54|36420.42
14:32:55|36420.42
14:32:56|36420.42
14:32:57|36420.42
14:32:58|36410.25
14:32:59|36410.25
14:33:00|36410.25
14:33:02|36410.25
14:33:03|36422.97
14:33:05|36420.53
14:33:05|36420.53
14:33:07|36414.03
14:33:08|36411.94
14:33:09|36385.96
14:33:10|36382.94
14:33:11|36382.94
14:33:12|36389.76
14:33:13|36382.55
14:33:14|36382.55
14:33:15|36382.55
14:33:16|36379.37
14:33:17|36379.37
14:33:18|36378.
14:33:19|36379.37
14:33:20|36379.37
14:33:21|36381.21
14:33:22|36381.21
14:33:22|36381.21
14:33:24|36378.51
14:33:25|36384.27
14:33:26|36389.55
14:33:27|36389.55
14:33:28|36395.07
14:33:29|36399.02
14:33:30|36399.02
14:33:31|36399.02
14:33:32|36407.47
14:33:32|36409.39
14:33:34|36409.39
14:33:35|36418.11
14:33:36|36418.11
14:33:37|36419.95
14:33:37|36419.95
14:33:39|36419.95
14:33:39|36412.38
14:33:40|36404.5
14:33:42|36404.5
14:33:42|36404.5
14:33:43|36404.5
14:33:44|36404.5
14:33:46|36404.5
14:33:46|36404.5
14:33:48|36400.38
14:33:49|36402.65
14:33:50|36402.65
14:33:50|36384.37
14:33:52|36377.06
14:33:53|36389.23
14:33:54|36389.23
14:33:55|36389.23
14:33:56|36393.61
14:33:57|36393.61
14:33:58|36393.61
14:33:59|36392.12
14:34:00|36392.12
14:34:01|36392.12
14:34:02|36392.12
14:34:04|36393.07
14:34:05|36393.07
14:34:06|36389.24
14:34:07|36389.24
14:34:08|36389.24
14:34:10|36389.24
14:34:10|36389.19
14:34:11|36384.83
14:34:13|36384.83
14:34:13|36385.69
14:34:14|36377.61
14:34:15|36383.23
14:34:16|36394.11
14:34:17|36394.11
14:34:18|36394.11
14:34:19|36381.16
14:34:20|36374.9
14:34:21|36374.9
14:34:22|36374.9
14:34:24|36389.19
14:34:24|36389.19
14:34:25|36389.19
14:34:26|36393.12
14:34:27|36393.12
14:34:28|36406.91
14:34:29|36406.91
14:34:30|36406.91
14:34:31|36414.48
14:34:32|36414.48
14:34:33|36414.67
14:34:34|36414.67
14:34:35|36415.17
14:34:36|36415.17
14:34:37|36428.45
14:34:38|36445.55
14:34:39|36439.68
14:34:40|36435.35
14:34:41|36426.62
14:34:42|36418.98
14:34:43|36418.98
14:34:44|36418.98
14:34:45|36418.98
14:34:46|36418.98
14:34:47|36418.98
14:34:48|36418.98
14:34:49|36437.59
14:34:50|36447.02
14:34:51|36431.87
14:34:52|36430.11
14:34:53|36432.43
14:34:54|36432.9
14:34:56|36432.9
14:34:56|36427.45
14:34:58|36427.45
14:34:58|36427.45
14:34:59|36447.9
14:35:01|36447.9
14:35:01|36450.2
14:35:03|36450.2
14:35:04|36450.2
14:35:06|36450.2
14:35:07|36450.2
14:35:08|36450.2
14:35:09|36450.2
14:35:10|36449.3
14:35:11|36449.3
14:35:12|36445.66
14:35:13|36445.66
14:35:13|36445.66
14:35:15|36445.66
14:35:15|36445.66
14:35:17|36445.66
14:35:18|36444.75
14:35:19|36437.94
14:35:20|36437.94
14:35:21|36437.94
14:35:22|36436.78
14:35:22|36437.15
14:35:23|36437.15
14:35:25|36437.15
14:35:26|36437.15
14:35:27|36432.45
14:35:28|36423.6
14:35:29|36423.6
14:35:30|36423.6
14:35:31|36421.12
14:35:32|36421.12
14:35:33|36421.12
14:35:34|36423.69
14:35:35|36423.69
14:35:36|36423.69
14:35:37|36431.81
14:35:38|36431.81
14:35:39|36427.54
14:35:40|36415.17
14:35:41|36415.17
14:35:42|36415.17
14:35:43|36410.2
14:35:44|36410.2
14:35:45|36410.2
14:35:46|36410.2
14:35:47|36410.2
14:35:48|36410.2
14:35:49|36410.2
14:35:50|36410.2
14:35:51|36410.2
14:35:52|36410.2
14:35:53|36410.2
14:35:54|36403.23
14:35:55|36394.96
14:35:56|36393.07
14:35:57|36393.07
14:35:58|36390.87
14:35:59|36390.87
14:36:00|36420.95
14:36:01|36431.04
14:36:02|36429.16
14:36:03|36429.16
14:36:04|36429.16
14:36:06|36405.58
14:36:07|36405.58
14:36:08|36406.73
14:36:09|36406.73
14:36:10|36406.73
14:36:11|36404.82
14:36:12|36416.72
14:36:13|36416.72
14:36:14|36416.72
14:36:15|36423.38
14:36:16|36423.38
14:36:17|36429.36
14:36:18|36428.43
14:36:19|36428.43
14:36:20|36428.43
14:36:21|36428.43
14:36:22|36420.33
14:36:23|36419.17
14:36:24|36419.17
14:36:25|36413.06
14:36:26|36413.06
14:36:27|36413.06
14:36:28|36413.06
14:36:29|36415.44
14:36:30|36418.07
14:36:31|36420.93
14:36:32|36420.93
14:36:33|36430.4
14:36:34|36424.81
14:36:35|36423.38
14:36:36|36423.38
14:36:37|36423.37
14:36:38|36423.38
14:36:39|36423.38
14:36:40|36432.1
14:36:41|36432.08
14:36:42|36432.08
14:36:43|36432.09
14:36:45|36432.09
14:36:45|36432.09
14:36:46|36432.09
14:36:47|36432.09
14:36:48|36426.79
14:36:49|36430.5
14:36:50|36430.5
14:36:51|36430.5
14:36:52|36430.5
14:36:53|36429.48
14:36:54|36429.48
14:36:55|36429.48
14:36:56|36429.48
14:36:57|36429.48
14:36:58|36429.47
14:37:00|36429.48
14:37:01|36429.48
14:37:02|36429.48
14:37:02|36429.48
14:37:03|36429.48
14:37:04|36429.48
14:37:06|36429.6
14:37:07|36429.6
14:37:08|36446.59
14:37:09|36459.19
14:37:10|36459.23
14:37:12|36468.12
14:37:12|36497.15
14:37:14|36497.15
14:37:15|36497.15
14:37:16|36497.14
14:37:17|36497.14
14:37:18|36497.14
14:37:19|36484.75
14:37:20|36483.01
14:37:21|36483.01
14:37:22|36469.94
14:37:23|36468.78
14:37:24|36468.78
14:37:25|36486.08
14:37:26|36499.64
14:37:27|36499.21
14:37:28|36511.27
14:37:29|36511.82
14:37:30|36511.82
14:37:31|36538.49
14:37:32|36535.49
14:37:33|36504.5
14:37:34|36504.96
14:37:35|36513.77
14:37:36|36513.77
14:37:37|36513.77
14:37:38|36527.07
14:37:39|36529.29
14:37:40|36526.13
14:37:41|36523.46
14:37:42|36536.9
14:37:43|36536.9
14:37:44|36519.41
14:37:45|36538.78
14:37:46|36535.18
14:37:47|36549.08
14:37:48|36545.35
14:37:49|36559.76
14:37:50|36545.69
14:37:51|36531.18
14:37:52|36543.82
14:37:53|36544.56
14:37:54|36537.56
14:37:55|36543.18
14:37:56|36539.79
14:37:57|36526.44
14:37:58|36523.04
14:37:59|36523.04
14:38:00|36520.87
14:38:01|36512.55
14:38:02|36500.42
14:38:03|36488.5
14:38:04|36540.1
14:38:05|36584.93
14:38:07|36551.43
14:38:08|36538.05
14:38:10|36548.32
14:38:11|36546.88
14:38:12|36541.4
14:38:12|36543.09
14:38:13|36574.51
14:38:15|36572.12
14:38:16|36579.46
14:38:17|36563.45
14:38:18|36563.45
14:38:20|36561.59
14:38:20|36558.63
14:38:21|36562.66
14:38:22|36562.66
14:38:23|36564.41
14:38:24|36564.41
14:38:25|36564.27
14:38:26|36580.22
14:38:27|36610.38
14:38:28|36599.99
14:38:29|36618.4
14:38:30|36616.08
14:38:31|36616.08
14:38:32|36627.49
14:38:33|36626.93
14:38:34|36613.57
14:38:35|36616.88
14:38:36|36625.08
14:38:37|36625.46
14:38:38|36647.37
14:38:39|36648.34
14:38:40|36652.96
14:38:41|36652.92
14:38:42|36656.93
14:38:43|36650.65
14:38:44|36650.65
14:38:45|36657.23
14:38:46|36652.42
14:38:47|36652.42
14:38:48|36641.16
14:38:49|36642.97
14:38:51|36649.65
14:38:51|36649.65
14:38:53|36635.18
14:38:54|36641.73
14:38:54|36632.69
14:38:56|36606.32
14:38:56|36605.02
14:38:57|36635.9
14:38:58|36634.95
14:38:59|36637.88
14:39:00|36649.65
14:39:01|36640.38
14:39:03|36630.72
14:39:03|36625.54
14:39:05|36638.75
14:39:06|36638.75
14:39:07|36633.63
14:39:09|36637.13
14:39:10|36654.51
14:39:10|36640.39
14:39:12|36640.39
14:39:13|36640.39
14:39:14|36640.39
14:39:15|36653.32
14:39:16|36653.32
14:39:17|36649.18
14:39:18|36631.53
14:39:18|36631.53
14:39:19|36645.81
14:39:20|36630.01
14:39:21|36631.25
14:39:22|36622.17
14:39:23|36611.81
14:39:25|36613.52
14:39:25|36613.52
14:39:27|36610.71
14:39:28|36610.71
14:39:29|36610.71
14:39:30|36618.9
14:39:30|36618.9
14:39:31|36622.59
14:39:32|36602.94
14:39:33|36607.1
14:39:35|36607.1
14:39:36|36609.93
14:39:36|36607.29
14:39:37|36605.62
14:39:38|36605.62
14:39:39|36605.62
14:39:41|36604.66
14:39:42|36604.66
14:39:42|36604.66
14:39:43|36598.07
14:39:45|36579.89
14:39:46|36576.05
14:39:46|36582.84
14:39:47|36576.66
14:39:48|36574.51
14:39:49|36573.75
14:39:51|36573.57
14:39:52|36561.19
14:39:53|36574.32
14:39:53|36574.32
14:39:54|36574.32
14:39:55|36582.1
14:39:56|36566.78
14:39:57|36566.78
14:39:58|36569.18
14:39:59|36569.18
14:40:00|36580.36
14:40:01|36582.26
14:40:02|36582.26
14:40:03|36583.32
14:40:04|36575.87
14:40:05|36580.74
14:40:06|36580.74
14:40:07|36579.97
14:40:09|36573.69
14:40:10|36573.69
14:40:11|36573.46
14:40:13|36570.57
14:40:14|36568.4
14:40:14|36568.4
14:40:16|36562.7
14:40:17|36561.51
14:40:17|36557.35
14:40:18|36552.61
14:40:19|36554.38
14:40:21|36554.38
14:40:22|36554.38
14:40:22|36573.69
14:40:23|36578.12
14:40:25|36578.12
14:40:25|36582.94
14:40:26|36575.9
14:40:27|36576.01
14:40:28|36588.94
14:40:29|36596.39
14:40:31|36600.19
14:40:31|36595.02
14:40:33|36595.02
14:40:34|36590.88
14:40:34|36584.14
14:40:35|36586.05
14:40:36|36586.05
14:40:37|36586.05
14:40:38|36586.05
14:40:39|36573.33
14:40:40|36569.05
14:40:41|36569.05
14:40:42|36566.2
14:40:43|36571.17
14:40:44|36571.17
14:40:45|36571.17
14:40:47|36571.17
14:40:47|36571.17
14:40:48|36571.17
14:40:49|36559.75
14:40:50|36558.19
14:40:52|36558.19
14:40:52|36558.19
14:40:53|36558.2
14:40:54|36557.87
14:40:56|36557.87
14:40:56|36551.76
14:40:57|36546.54
14:40:58|36546.54
14:40:59|36548.5
14:41:01|36548.5
14:41:01|36548.5
14:41:03|36548.54
14:41:04|36548.54
14:41:05|36551.33
14:41:06|36551.33
14:41:07|36551.33
14:41:08|36551.33
14:41:09|36546.29
14:41:11|36547.98
14:41:12|36547.98
14:41:13|36550.99
14:41:14|36546.25
14:41:15|36546.25
14:41:16|36546.25
14:41:17|36546.25
14:41:18|36546.26
14:41:19|36539.78
14:41:20|36531.47
14:41:21|36536.51
14:41:22|36535.07
14:41:23|36539.
14:41:24|36525.39
14:41:25|36523.5
14:41:26|36530.13
14:41:27|36534.76
14:41:28|36544.31
14:41:29|36544.31
14:41:30|36544.31
14:41:31|36544.31
14:41:32|36544.31
14:41:33|36544.31
14:41:34|36544.31
14:41:35|36544.68
14:41:36|36544.68
14:41:37|36543.08
14:41:38|36545.65
14:41:39|36555.49
14:41:40|36569.11
14:41:41|36569.11
14:41:42|36559.78
14:41:43|36559.79
14:41:44|36558.37
14:41:45|36558.37
14:41:46|36551.88
14:41:47|36534.71
14:41:48|36534.71
14:41:49|36535.41
14:41:50|36544.68
14:41:51|36544.68
14:41:52|36544.68
14:41:54|36544.68
14:41:54|36541.04
14:41:55|36536.58
14:41:56|36527.23
14:41:57|36526.25
14:41:58|36522.18
14:41:59|36522.46
14:42:00|36521.75
14:42:02|36521.75
14:42:02|36521.75
14:42:03|36538.24
14:42:04|36549.45
14:42:05|36545.7
14:42:06|36545.7
14:42:07|36543.38
14:42:08|36542.88
14:42:09|36542.88
14:42:11|36539.6
14:42:12|36539.6
14:42:13|36535.89
14:42:14|36535.89
14:42:15|36535.89
14:42:16|36524.47
14:42:17|36524.47
14:42:18|36524.47
14:42:19|36524.73
14:42:20|36524.74
14:42:21|36524.72
14:42:22|36524.72
14:42:23|36524.72
14:42:24|36527.41
14:42:25|36527.41
14:42:26|36527.41
14:42:27|36531.95
14:42:28|36531.95
14:42:29|36531.95
14:42:30|36544.02
14:42:31|36544.02
14:42:32|36542.94
14:42:33|36529.92
14:42:34|36533.28
14:42:35|36529.97
14:42:36|36529.97
14:42:37|36529.97
14:42:38|36529.97
14:42:39|36524.94
14:42:40|36524.94
14:42:41|36517.5
14:42:42|36520.03
14:42:43|36520.49
14:42:44|36521.6
14:42:45|36521.6
14:42:46|36528.18
14:42:47|36557.85
14:42:48|36557.85
14:42:49|36554.98
14:42:50|36554.98
14:42:51|36554.98
14:42:53|36554.98
14:42:53|36554.98
14:42:54|36567.74
14:42:55|36567.74
14:42:56|36567.74
14:42:57|36567.74
14:42:58|36567.74
14:42:59|36561.94
14:43:00|36564.86
14:43:01|36564.86
14:43:02|36560.47
14:43:03|36556.71
14:43:04|36556.69
14:43:05|36563.43
14:43:06|36567.07
14:43:07|36564.87
14:43:08|36564.87
14:43:09|36564.87
14:43:10|36568.79
14:43:12|36562.26
14:43:13|36568.2
14:43:14|36568.2
14:43:15|36568.2
14:43:16|36568.2
14:43:17|36568.2
14:43:18|36568.2
14:43:19|36568.2
14:43:20|36573.92
14:43:21|36573.92
14:43:22|36564.85
14:43:23|36568.75
14:43:24|36564.92
14:43:25|36564.92
14:43:26|36564.92
14:43:27|36564.92
14:43:28|36564.92
14:43:29|36564.92
14:43:30|36564.92
14:43:31|36568.13
14:43:32|36568.13
14:43:33|36568.13
14:43:34|36568.13
14:43:35|36574.45
14:43:36|36580.35
14:43:37|36580.35
14:43:38|36580.35
14:43:39|36585.05
14:43:41|36581.98
14:43:41|36585.74
14:43:42|36587.88
14:43:43|36587.88
14:43:44|36590.91
14:43:45|36586.77
14:43:46|36590.69
14:43:47|36589.99
14:43:48|36589.99
14:43:49|36589.99
14:43:50|36589.26
14:43:51|36588.75
14:43:52|36583.06
14:43:53|36583.06
14:43:54|36583.06
14:43:55|36583.06
14:43:56|36583.06
14:43:57|36583.06
14:43:58|36584.51
14:43:59|36584.51
14:44:01|36585.79
14:44:02|36585.79
14:44:03|36583.3
14:44:04|36580.15
14:44:04|36580.15
14:44:06|36580.
14:44:07|36580.
14:44:07|36568.61
14:44:09|36565.1
14:44:10|36565.1
14:44:10|36562.22
14:44:12|36562.22
14:44:14|36562.22
14:44:14|36562.22
14:44:15|36562.22
14:44:16|36562.22
14:44:17|36562.22
14:44:19|36562.22
14:44:20|36565.03
14:44:21|36572.02
14:44:21|36572.02
14:44:22|36578.39
14:44:24|36580.13
14:44:25|36580.13
14:44:25|36580.13
14:44:27|36580.13
14:44:28|36579.56
14:44:28|36579.43
14:44:30|36579.43
14:44:30|36579.43
14:44:31|36579.39
14:44:32|36579.44
14:44:33|36579.35
14:44:35|36575.34
14:44:35|36575.33
14:44:37|36575.33
14:44:38|36575.33
14:44:39|36575.33
14:44:40|36575.34
14:44:41|36575.34
14:44:42|36575.34
14:44:43|36578.55
14:44:44|36578.55
14:44:45|36578.55
14:44:46|36569.81
14:44:46|36568.03
14:44:48|36568.03
14:44:49|36568.03
14:44:50|36564.42
14:44:50|36556.36
14:44:52|36556.36
14:44:53|36556.36
14:44:54|36553.69
14:44:55|36546.13
14:44:56|36546.13
14:44:57|36546.13
14:44:58|36546.13
14:44:59|36545.52
14:45:00|36545.52
14:45:01|36545.51
14:45:02|36550.61
14:45:03|36545.81
14:45:04|36545.56
14:45:05|36545.56
14:45:06|36548.88
14:45:07|36558.37
14:45:08|36558.37
14:45:09|36553.99
14:45:10|36545.33
14:45:11|36545.33
14:45:12|36545.75
14:45:14|36537.24
14:45:15|36537.24
14:45:16|36527.25
14:45:17|36523.49
14:45:18|36522.29
14:45:19|36517.3
14:45:20|36517.71
14:45:21|36517.71
14:45:22|36517.71
14:45:23|36524.83
14:45:24|36524.85
14:45:25|36523.2
14:45:26|36523.2
14:45:27|36523.2
14:45:28|36523.2
14:45:29|36504.39
14:45:30|36506.39
14:45:31|36506.39
14:45:32|36482.7
14:45:33|36477.45
14:45:34|36476.34
14:45:35|36476.34
14:45:36|36464.17
14:45:37|36459.15
14:45:38|36459.63
14:45:39|36461.88
14:45:41|36462.18
14:45:41|36445.83
14:45:43|36452.37
14:45:44|36465.77
14:45:45|36462.16
14:45:45|36468.12
14:45:46|36465.58
14:45:48|36470.99
14:45:48|36466.4
14:45:50|36467.03
14:45:50|36465.8
14:45:52|36465.8
14:45:52|36464.01
14:45:53|36464.01
14:45:54|36464.01
14:45:56|36464.01
14:45:56|36469.18
14:45:57|36469.18
14:45:58|36467.54
14:45:59|36473.05
14:46:01|36470.13
14:46:01|36453.45
14:46:02|36460.7
14:46:04|36460.7
14:46:05|36460.7
14:46:05|36461.25
14:46:06|36459.69
14:46:08|36461.26
14:46:08|36463.11
14:46:10|36452.27
14:46:11|36452.27
14:46:12|36448.14
14:46:13|36448.14
14:46:13|36448.14
14:46:15|36447.11
14:46:17|36447.11
14:46:18|36431.46
14:46:19|36420.07
14:46:21|36417.45
14:46:22|36417.45
14:46:23|36426.41
14:46:24|36433.27
14:46:25|36430.44
14:46:26|36433.31
14:46:26|36428.96
14:46:28|36427.29
14:46:29|36427.01
14:46:30|36427.01
14:46:31|36422.02
14:46:32|36420.78
14:46:33|36420.37
14:46:35|36447.3
14:46:35|36450.51
14:46:36|36464.67
14:46:37|36464.67
14:46:38|36465.09
14:46:39|36465.09
14:46:40|36454.43
14:46:41|36457.8
14:46:42|36457.8
14:46:43|36453.79
14:46:44|36455.26
14:46:45|36456.67
14:46:46|36447.7
14:46:47|36447.7
14:46:48|36441.45
14:46:49|36435.57
14:46:50|36440.56
14:46:51|36439.05
14:46:52|36439.05
14:46:53|36439.05
14:46:54|36439.05
14:46:55|36439.05
14:46:56|36439.05
14:46:57|36439.05
14:46:58|36465.1
14:46:59|36465.1
14:47:00|36462.95
14:47:01|36458.17
14:47:02|36458.17
14:47:03|36458.17
14:47:04|36463.36
14:47:05|36463.36
14:47:06|36463.36
14:47:07|36463.36
14:47:08|36463.72
14:47:09|36463.72
14:47:10|36482.17
14:47:11|36494.32
14:47:12|36497.98
14:47:13|36497.98
14:47:14|36495.96
14:47:16|36492.42
14:47:17|36485.4
14:47:18|36487.09
14:47:19|36485.08
14:47:20|36491.31
14:47:21|36493.55
14:47:23|36490.37
14:47:23|36490.37
14:47:24|36491.91
14:47:25|36491.91
14:47:27|36478.49
14:47:28|36463.56
14:47:28|36469.17
14:47:30|36475.68
14:47:31|36475.68
14:47:31|36473.92
14:47:33|36473.92
14:47:34|36473.92
14:47:35|36471.04
14:47:36|36471.04
14:47:37|36471.04
14:47:38|36471.03
14:47:39|36471.03
14:47:40|36478.21
14:47:41|36477.39
14:47:42|36470.
14:47:43|36469.15
14:47:44|36467.31
14:47:45|36460.8
14:47:47|36446.99
14:47:47|36447.37
14:47:48|36447.37
14:47:49|36447.37
14:47:50|36445.61
14:47:51|36434.03
14:47:52|36434.03
14:47:53|36433.82
14:47:54|36433.82
14:47:55|36434.84
14:47:57|36434.84
14:47:57|36432.54
14:47:58|36433.98
14:47:59|36432.56
14:48:00|36438.3
14:48:01|36451.97
14:48:03|36451.97
14:48:04|36451.97
14:48:04|36451.97
14:48:05|36451.97
14:48:06|36459.33
14:48:08|36468.88
14:48:09|36464.67
14:48:10|36464.67
14:48:11|36464.67
14:48:12|36464.67
14:48:13|36464.54
14:48:13|36464.01
14:48:14|36467.5
14:48:16|36472.55
14:48:17|36472.55
14:48:19|36472.55
14:48:20|36472.55
14:48:21|36472.55
14:48:22|36472.55
14:48:23|36470.97
14:48:23|36470.97
14:48:25|36470.98
14:48:26|36470.98
14:48:27|36470.98
14:48:27|36470.98
14:48:29|36477.17
14:48:30|36485.26
14:48:31|36485.26
14:48:32|36483.68
14:48:34|36483.5
14:48:34|36483.5
14:48:35|36482.1
14:48:36|36474.94
14:48:37|36474.94
14:48:38|36474.94
14:48:39|36474.94
14:48:40|36474.94
14:48:41|36474.94
14:48:42|36476.66
14:48:43|36476.43
14:48:44|36479.18
14:48:45|36478.72
14:48:47|36475.38
14:48:47|36475.38
14:48:48|36475.38
14:48:50|36475.38
14:48:50|36475.38
14:48:51|36475.38
14:48:52|36463.57
14:48:54|36463.57
14:48:55|36463.57
14:48:55|36463.57
14:48:56|36463.61
14:48:57|36472.77
14:48:58|36472.77
14:48:59|36472.77
14:49:00|36472.77
14:49:01|36472.77
14:49:03|36481.03
14:49:04|36481.03
14:49:04|36481.03
14:49:05|36480.93
14:49:06|36480.93
14:49:07|36480.93
14:49:08|36480.93
14:49:09|36480.93
14:49:10|36480.03
14:49:11|36480.03
14:49:12|36480.03
14:49:13|36480.03
14:49:14|36481.17
14:49:15|36481.17
14:49:16|36478.86
14:49:18|36481.63
14:49:19|36488.59
14:49:20|36488.59
14:49:21|36488.59
14:49:22|36482.25
14:49:24|36482.25
14:49:25|36482.25
14:49:26|36482.25
14:49:27|36482.25
14:49:28|36482.25
14:49:29|36485.01
14:49:30|36487.28
14:49:31|36487.89
14:49:32|36490.11
14:49:33|36490.11
14:49:34|36490.11
14:49:35|36499.14
14:49:36|36499.14
14:49:37|36499.99
14:49:38|36499.99
14:49:39|36492.31
14:49:40|36492.31
14:49:41|36492.31
14:49:42|36493.51
14:49:43|36493.51
14:49:44|36503.36
14:49:45|36501.54
14:49:46|36501.54
14:49:47|36501.54
14:49:48|36501.54
14:49:49|36513.53
14:49:50|36513.53
14:49:51|36513.53
14:49:52|36517.21
14:49:53|36517.21
14:49:54|36517.21
14:49:55|36517.21
14:49:56|36508.87
14:49:57|36507.14
14:49:58|36507.14
14:49:59|36507.55
14:50:00|36507.55
14:50:01|36507.55
14:50:02|36507.55
14:50:03|36505.14
14:50:04|36505.14
14:50:05|36505.14
14:50:06|36505.14
14:50:07|36505.14
14:50:08|36505.14
14:50:10|36503.51
14:50:10|36511.41
14:50:11|36502.92
14:50:12|36500.38
14:50:13|36501.97
14:50:14|36500.48
14:50:15|36500.48
14:50:16|36500.48
14:50:17|36500.48
14:50:19|36506.66
14:50:20|36502.05
14:50:21|36503.67
14:50:22|36502.45
14:50:24|36501.27
14:50:24|36501.11
14:50:25|36501.11
14:50:27|36501.11
14:50:27|36501.11
14:50:29|36506.97
14:50:30|36506.97
14:50:30|36506.97
14:50:31|36503.81
14:50:32|36510.99
14:50:33|36510.84
14:50:35|36510.84
14:50:36|36510.84
14:50:36|36510.84
14:50:38|36510.84
14:50:39|36510.84
14:50:40|36509.53
14:50:41|36509.52
14:50:41|36508.83
14:50:43|36505.58
14:50:44|36506.9
14:50:45|36506.9
14:50:46|36506.9
14:50:47|36506.9
14:50:47|36506.9
14:50:49|36495.05
14:50:50|36495.05
14:50:50|36495.05
14:50:51|36495.05
14:50:53|36494.59
14:50:54|36494.59
14:50:54|36494.59
14:50:55|36509.25
14:50:57|36509.25
14:50:58|36509.25
14:50:59|36509.25
14:51:00|36509.25
14:51:01|36511.84
14:51:02|36511.84
14:51:03|36511.84
14:51:04|36511.84
14:51:05|36514.63
14:51:06|36504.99
14:51:07|36504.99
14:51:08|36490.41
14:51:09|36493.81
14:51:10|36490.96
14:51:11|36490.82
14:51:12|36491.26
14:51:13|36489.77
14:51:14|36489.77
14:51:15|36489.77
14:51:16|36472.56
14:51:17|36470.36
14:51:18|36470.96
14:51:19|36470.96
14:51:21|36493.91
14:51:22|36493.91
14:51:22|36503.12
14:51:23|36503.12
14:51:25|36506.6
14:51:25|36505.
14:51:27|36505.
14:51:27|36504.99
14:51:29|36504.99
14:51:30|36504.99
14:51:31|36486.57
14:51:32|36483.93
14:51:33|36483.93
14:51:34|36501.3
14:51:35|36501.37
14:51:36|36501.37
14:51:37|36494.03
14:51:38|36485.8
14:51:39|36477.91
14:51:40|36477.06
14:51:41|36470.53
14:51:42|36475.17
14:51:43|36475.17
14:51:44|36475.17
14:51:45|36470.87
14:51:46|36476.96
14:51:47|36475.07
14:51:48|36475.07
14:51:49|36472.89
14:51:50|36472.89
14:51:51|36472.89
14:51:52|36463.35
14:51:53|36463.35
14:51:54|36477.81
14:51:55|36477.81
14:51:56|36471.6
14:51:57|36473.42
14:51:58|36469.88
14:51:59|36469.88
14:52:00|36469.88
14:52:01|36469.87
14:52:02|36463.31
14:52:03|36463.31
14:52:04|36460.99
14:52:05|36461.
14:52:06|36459.58
14:52:08|36465.55
14:52:08|36465.55
14:52:09|36454.28
14:52:10|36454.28
14:52:11|36454.28
14:52:12|36454.28
14:52:13|36454.28
14:52:14|36450.01
14:52:15|36450.01
14:52:16|36450.
14:52:17|36450.01
14:52:18|36447.12
14:52:19|36447.38
14:52:20|36444.24
14:52:22|36444.61
14:52:23|36440.2
14:52:24|36442.72
14:52:26|36442.72
14:52:26|36442.72
14:52:28|36462.56
14:52:28|36462.56
14:52:30|36488.71
14:52:31|36488.71
14:52:32|36488.71
14:52:33|36488.71
14:52:34|36488.71
14:52:35|36488.71
14:52:36|36480.86
14:52:37|36480.86
14:52:38|36487.41
14:52:38|36497.68
14:52:40|36500.7
14:52:40|36500.7
14:52:42|36509.9
14:52:43|36504.31
14:52:44|36504.31
14:52:45|36504.31
14:52:46|36504.31
14:52:47|36504.31
14:52:48|36504.31
14:52:49|36494.72
14:52:50|36488.09
14:52:51|36488.09
14:52:52|36501.32
14:52:53|36516.65
14:52:54|36505.
14:52:55|36505.
14:52:56|36514.62
14:52:57|36518.76
14:52:58|36518.76
14:52:59|36518.76
14:53:00|36513.64
14:53:01|36506.09
14:53:02|36506.09
14:53:03|36509.37
14:53:04|36509.37
14:53:05|36509.37
14:53:06|36509.37
14:53:07|36506.99
14:53:08|36501.64
14:53:09|36506.42
14:53:10|36506.42
14:53:11|36506.42
14:53:12|36506.42
14:53:13|36509.38
14:53:14|36507.2
14:53:15|36510.3
14:53:16|36510.3
14:53:17|36510.3
14:53:18|36510.3
14:53:19|36505.28
14:53:20|36505.28
14:53:21|36505.28
14:53:23|36505.28
14:53:24|36507.
14:53:25|36507.
14:53:26|36507.
14:53:27|36507.
14:53:28|36507.
14:53:29|36509.08
14:53:30|36522.44
14:53:31|36527.93
14:53:32|36528.31
14:53:34|36541.77
14:53:34|36541.77
14:53:36|36541.77
14:53:36|36541.77
14:53:37|36541.77
14:53:38|36541.77
14:53:39|36541.77
14:53:40|36541.77
14:53:41|36539.32
14:53:43|36540.8
14:53:43|36539.93
14:53:44|36538.26
14:53:46|36538.26
14:53:46|36536.4
14:53:47|36536.4
14:53:48|36536.4
14:53:49|36528.39
14:53:51|36522.53
14:53:52|36522.53
14:53:53|36518.9
14:53:54|36518.9
14:53:54|36518.9
14:53:56|36517.07
14:53:57|36509.82
14:53:58|36507.
14:53:59|36512.29
14:54:00|36512.29
14:54:01|36507.39
14:54:02|36517.46
14:54:03|36517.46
14:54:04|36509.8
14:54:05|36508.88
14:54:05|36508.87
14:54:06|36503.99
14:54:08|36495.72
14:54:09|36495.72
14:54:10|36495.14
14:54:11|36495.14
14:54:11|36495.14
14:54:13|36495.14
14:54:14|36495.14
14:54:15|36495.14
14:54:16|36495.14
14:54:16|36494.08
14:54:18|36473.93
14:54:19|36458.54
14:54:20|36445.61
14:54:20|36445.6
14:54:21|36440.01
14:54:23|36445.18
14:54:25|36445.18
14:54:25|36445.55
14:54:27|36445.54
14:54:27|36445.54
14:54:29|36440.01
14:54:30|36440.
14:54:31|36434.02
14:54:32|36431.42
14:54:35|36424.55
14:54:36|36420.08
14:54:37|36418.4
14:54:38|36418.4
14:54:39|36418.4
14:54:40|36418.4
14:54:41|36421.52
14:54:43|36421.52
14:54:43|36421.52
14:54:44|36421.52
14:54:45|36417.48
14:54:47|36417.49
14:54:47|36413.79
14:54:48|36413.8
14:54:49|36416.67
14:54:50|36416.67
14:54:51|36415.88
14:54:53|36417.34
14:54:53|36417.34
14:54:54|36415.9
14:54:55|36417.49
14:54:57|36418.78
14:54:58|36418.78
14:54:58|36413.79
14:55:00|36413.89
14:55:01|36413.89
14:55:02|36413.89
14:55:04|36414.34
14:55:04|36414.34
14:55:05|36414.34
14:55:06|36414.34
14:55:07|36414.34
14:55:08|36408.
14:55:09|36408.04
14:55:10|36400.86
14:55:11|36400.86
14:55:12|36404.32
14:55:13|36404.32
14:55:14|36402.37
14:55:15|36405.85
14:55:16|36402.13
14:55:17|36402.13
14:55:18|36401.27
14:55:19|36401.27
14:55:20|36407.49
14:55:21|36407.49
14:55:22|36428.65
14:55:24|36422.42
14:55:24|36422.42
14:55:26|36422.42
14:55:27|36440.37
14:55:28|36447.9
14:55:29|36463.08
14:55:30|36462.52
14:55:32|36461.12
14:55:33|36439.9
14:55:34|36439.9
14:55:35|36439.9
14:55:36|36431.88
14:55:37|36420.18
14:55:38|36420.25
14:55:39|36412.36
14:55:39|36412.36
14:55:40|36412.36
14:55:42|36407.69
14:55:43|36407.69
14:55:44|36411.04
14:55:45|36411.04
14:55:46|36403.78
14:55:47|36415.63
14:55:48|36413.06
14:55:49|36413.04
14:55:50|36413.04
14:55:51|36413.04
14:55:52|36413.07
14:55:53|36415.71
14:55:54|36426.42
14:55:55|36427.36
14:55:56|36436.25
14:55:57|36443.68
14:55:58|36443.68
14:55:59|36453.53
14:56:00|36456.45
14:56:01|36456.45
14:56:02|36463.79
14:56:04|36445.71
14:56:04|36445.71
14:56:05|36431.7
14:56:06|36431.7
14:56:07|36431.7
14:56:09|36435.08
14:56:10|36435.08
14:56:10|36435.08
14:56:11|36421.03
14:56:12|36428.26
14:56:13|36427.79
14:56:14|36427.79
14:56:16|36427.79
14:56:16|36427.79
14:56:17|36424.97
14:56:18|36424.97
14:56:19|36423.73
14:56:20|36424.59
14:56:22|36424.59
14:56:22|36424.59
14:56:23|36424.59
14:56:25|36427.08
14:56:26|36427.08
14:56:27|36427.08
14:56:29|36427.08
14:56:29|36431.44
14:56:31|36431.44
14:56:31|36427.71
14:56:33|36427.71
14:56:34|36427.71
14:56:34|36427.71
14:56:36|36427.71
14:56:37|36434.63
14:56:38|36434.63
14:56:38|36434.63
14:56:39|36431.54
14:56:40|36431.54
14:56:42|36430.92
14:56:43|36430.92
14:56:44|36430.92
14:56:45|36427.36
14:56:46|36424.46
14:56:47|36424.46
14:56:48|36424.46
14:56:49|36424.46
14:56:50|36424.74
14:56:51|36424.74
14:56:52|36418.35
14:56:53|36419.19
14:56:54|36423.22
14:56:55|36432.35
14:56:56|36425.09
14:56:57|36425.09
14:56:58|36432.4
14:56:59|36442.37
14:57:00|36447.54
14:57:01|36452.14
14:57:02|36452.14
14:57:03|36452.14
14:57:04|36448.45
14:57:05|36453.25
14:57:06|36453.25
14:57:08|36453.25
14:57:08|36453.25
14:57:09|36444.37
14:57:10|36444.37
14:57:11|36444.37
14:57:12|36442.44
14:57:13|36440.85
14:57:14|36438.79
14:57:15|36438.79
14:57:16|36438.79
14:57:17|36439.96
14:57:18|36444.31
14:57:19|36448.19
14:57:20|36448.19
14:57:21|36449.71
14:57:22|36449.71
14:57:23|36449.47
14:57:24|36449.98
14:57:25|36449.98
14:57:27|36452.08
14:57:28|36452.08
14:57:29|36452.08
14:57:29|36452.08
14:57:30|36452.08
14:57:32|36452.08
14:57:33|36452.08
14:57:34|36452.08
14:57:35|36452.08
14:57:36|36452.08
14:57:37|36445.66
14:57:38|36438.44
14:57:39|36428.92
14:57:39|36420.7
14:57:41|36420.02
14:57:42|36420.02
14:57:43|36420.02
14:57:43|36420.02
14:57:44|36420.02
14:57:46|36420.02
14:57:47|36420.02
14:57:48|36420.02
14:57:49|36420.02
14:57:50|36416.53
14:57:52|36416.53
14:57:52|36416.53
14:57:53|36416.95
14:57:54|36416.95
14:57:55|36405.5
14:57:56|36405.55
14:57:58|36405.55
14:57:58|36405.55
14:57:59|36405.55
14:58:01|36405.55
14:58:01|36405.55
14:58:02|36405.55
14:58:03|36400.
14:58:04|36400.
14:58:05|36393.65
14:58:06|36393.65
14:58:07|36389.9
14:58:08|36383.06
14:58:09|36380.81
14:58:10|36380.82
14:58:11|36391.64
14:58:12|36400.
14:58:14|36400.
14:58:14|36405.75
14:58:15|36405.34
14:58:16|36408.53
14:58:18|36408.53
14:58:18|36408.53
14:58:20|36408.53
14:58:20|36408.52
14:58:21|36411.85
14:58:23|36400.
14:58:23|36400.
14:58:24|36400.
14:58:25|36400.
14:58:26|36399.99
14:58:28|36399.99
14:58:29|36399.99
14:58:30|36399.99
14:58:31|36392.38
14:58:32|36392.38
14:58:33|36396.51
14:58:34|36394.89
14:58:35|36393.27
14:58:36|36393.27
14:58:37|36398.41
14:58:38|36398.41
14:58:39|36398.41
14:58:40|36398.41
14:58:41|36397.96
14:58:42|36397.96
14:58:43|36398.3
14:58:44|36399.71
14:58:45|36399.01
14:58:46|36398.99
14:58:47|36398.99
14:58:49|36398.99
14:58:49|36400.
14:58:50|36417.68
14:58:51|36416.25
14:58:53|36416.25
14:58:54|36416.25
14:58:54|36416.25
14:58:56|36428.65
14:58:57|36439.52
14:58:58|36468.63
14:58:59|36470.01
14:59:00|36470.01
14:59:01|36462.69
14:59:02|36450.71
14:59:03|36450.71
14:59:03|36450.71
14:59:05|36450.71
14:59:06|36443.66
14:59:07|36441.46
14:59:08|36441.46
14:59:08|36444.26
14:59:10|36444.26
14:59:11|36458.48
14:59:12|36458.48
14:59:13|36453.7
14:59:14|36449.42
14:59:15|36449.42
14:59:16|36449.42
14:59:17|36449.42
14:59:18|36449.42
14:59:19|36439.6
14:59:20|36439.6
14:59:21|36445.96
14:59:22|36459.59
14:59:23|36459.59
14:59:24|36463.23
14:59:25|36463.23
14:59:26|36462.77
14:59:27|36458.48
14:59:29|36458.48
14:59:29|36458.48
14:59:30|36449.51
14:59:32|36453.42
14:59:33|36453.42
14:59:34|36454.75
14:59:35|36454.75
14:59:36|36452.09
14:59:37|36452.09
14:59:38|36450.7
14:59:39|36467.7
14:59:40|36464.12
14:59:41|36464.1
14:59:42|36464.1
14:59:43|36464.1
14:59:45|36455.3
14:59:46|36458.1
14:59:46|36458.1
14:59:48|36458.81
14:59:48|36460.92
14:59:49|36470.53
14:59:50|36465.05
14:59:51|36467.55
14:59:52|36467.55
14:59:53|36469.45
14:59:54|36469.45
14:59:55|36469.45
14:59:56|36460.93
14:59:58|36459.92
14:59:59|36465.55
14:59:59|36478.11
15:00:00|36478.11
15:00:02|36486.7
15:00:02|36506.66
15:00:04|36502.56
15:00:05|36502.56
15:00:05|36506.98
15:00:07|36496.25
15:00:08|36496.25
15:00:08|36469.32
15:00:10|36458.49
15:00:10|36458.49
15:00:12|36457.13
15:00:13|36457.13
15:00:14|36457.13
15:00:15|36457.13
15:00:16|36457.13
15:00:17|36439.01
15:00:17|36433.73
15:00:18|36400.
15:00:20|36396.05
15:00:21|36396.05
15:00:22|36396.05
15:00:22|36385.29
15:00:23|36385.29
15:00:25|36385.29
15:00:26|36381.64
15:00:27|36381.64
15:00:27|36381.64
15:00:29|36380.82
15:00:30|36380.82
15:00:31|36372.22
15:00:33|36367.46
15:00:34|36367.46
15:00:34|36366.03
15:00:35|36373.6
15:00:37|36375.46
15:00:38|36387.47
15:00:38|36387.47
15:00:40|36378.68
15:00:40|36382.62
15:00:41|36384.13
15:00:43|36388.17
15:00:44|36385.9
15:00:44|36379.1
15:00:45|36381.72
15:00:46|36381.72
15:00:48|36370.82
15:00:48|36370.82
15:00:49|36376.8
15:00:50|36376.8
15:00:52|36376.8
15:00:53|36376.8
15:00:54|36382.51
15:00:54|36392.38
15:00:55|36398.08
15:00:57|36398.08
15:00:58|36401.38
15:00:59|36401.04
15:01:00|36401.03
15:01:01|36400.38
15:01:02|36400.38
15:01:02|36400.46
15:01:04|36400.46
15:01:05|36400.46
15:01:06|36400.46
15:01:07|36400.46
15:01:08|36400.46
15:01:09|36400.59
15:01:10|36416.1
15:01:11|36408.48
15:01:12|36409.24
15:01:13|36413.2
15:01:14|36402.71
15:01:15|36402.71
15:01:16|36402.71
15:01:17|36407.93
15:01:18|36407.16
15:01:19|36407.65
15:01:20|36409.39
15:01:21|36409.39
15:01:22|36409.39
15:01:23|36407.65
15:01:24|36407.64
15:01:25|36407.65
15:01:26|36407.33
15:01:27|36397.14
15:01:28|36397.14
15:01:29|36397.99
15:01:31|36397.99
15:01:31|36397.99
15:01:33|36397.99
15:01:34|36396.64
15:01:35|36396.64
15:01:36|36395.13
15:01:38|36402.72
15:01:38|36403.22
15:01:40|36403.22
15:01:40|36407.4
15:01:42|36407.4
15:01:43|36407.4
15:01:44|36407.4
15:01:45|36402.47
15:01:46|36402.47
15:01:46|36407.25
15:01:48|36414.27
15:01:49|36414.28
15:01:50|36414.28
15:01:51|36414.28
15:01:52|36419.85
15:01:53|36419.85
15:01:54|36419.85
15:01:56|36419.85
15:01:56|36419.85
15:01:58|36414.7
15:01:59|36407.26
15:01:59|36407.26
15:02:01|36408.74
15:02:02|36408.74
15:02:03|36409.97
15:02:04|36409.97
15:02:05|36422.03
15:02:06|36422.03
15:02:07|36425.33
15:02:07|36425.33
15:02:10|36432.81
15:02:10|36432.81
15:02:11|36429.18
15:02:12|36429.18
15:02:13|36429.18
15:02:14|36429.18
15:02:15|36429.18
15:02:16|36429.73
15:02:17|36429.51
15:02:18|36430.48
15:02:20|36428.62
15:02:20|36428.62
15:02:21|36430.14
15:02:22|36430.13
15:02:23|36430.15
15:02:24|36430.15
15:02:26|36430.15
15:02:26|36430.15
15:02:27|36430.05
15:02:28|36428.56
15:02:30|36428.56
15:02:30|36428.56
15:02:32|36427.23
15:02:33|36431.24
15:02:35|36437.84
15:02:36|36437.84
15:02:37|36440.62
15:02:38|36440.62
15:02:39|36440.62
15:02:40|36440.61
15:02:41|36440.61
15:02:43|36440.61
15:02:43|36440.61
15:02:44|36443.23
15:02:45|36443.23
15:02:46|36440.86
15:02:47|36440.86
15:02:48|36442.55
15:02:49|36442.55
15:02:50|36442.55
15:02:51|36442.55
15:02:52|36438.71
15:02:53|36438.14
15:02:54|36440.14
15:02:55|36439.95
15:02:56|36448.52
15:02:57|36448.52
15:02:58|36448.52
15:02:59|36448.52
15:03:00|36455.1
15:03:01|36455.1
15:03:02|36458.98
15:03:03|36463.86
15:03:04|36462.47
15:03:05|36476.21
15:03:07|36479.1
15:03:07|36479.1
15:03:09|36474.54
15:03:10|36474.54
15:03:11|36474.54
15:03:11|36474.54
15:03:13|36469.6
15:03:13|36465.39
15:03:15|36465.39
15:03:15|36455.24
15:03:17|36455.24
15:03:18|36455.24
15:03:19|36454.11
15:03:20|36461.86
15:03:21|36461.86
15:03:22|36461.86
15:03:23|36453.14
15:03:24|36453.14
15:03:25|36453.14
15:03:26|36453.14
15:03:27|36451.87
15:03:28|36451.87
15:03:29|36451.87
15:03:30|36451.87
15:03:31|36450.
15:03:33|36450.
15:03:33|36450.
15:03:35|36450.
15:03:36|36450.
15:03:37|36450.
15:03:38|36450.
15:03:39|36450.
15:03:40|36450.
15:03:41|36437.39
15:03:42|36437.39
15:03:44|36423.81
15:03:44|36423.82
15:03:45|36419.85
15:03:46|36419.85
15:03:47|36392.7
15:03:48|36392.2
15:03:49|36409.58
15:03:51|36398.04
15:03:52|36394.48
15:03:52|36394.48
15:03:53|36394.48
15:03:55|36394.48
15:03:55|36381.02
15:03:56|36381.21
15:03:57|36382.74
15:03:59|36381.21
15:03:59|36381.21
15:04:00|36381.21
15:04:01|36381.21
15:04:02|36381.21
15:04:04|36381.82
15:04:05|36384.82
15:04:06|36385.45
15:04:06|36385.45
15:04:08|36380.28
15:04:08|36380.28
15:04:09|36380.32
15:04:10|36380.32
15:04:12|36380.32
15:04:13|36380.27
15:04:13|36380.27
15:04:15|36377.79
15:04:15|36375.39
15:04:16|36368.24
15:04:18|36368.24
15:04:19|36365.72
15:04:19|36365.72
15:04:21|36365.72
15:04:22|36365.72
15:04:22|36365.72
15:04:24|36365.72
15:04:24|36365.72
15:04:26|36372.67
15:04:27|36372.67
15:04:28|36371.79
15:04:29|36371.79
15:04:30|36371.79
15:04:30|36371.79
15:04:32|36365.48
15:04:33|36361.6
15:04:35|36361.6
15:04:36|36361.6
15:04:37|36361.6
15:04:38|36343.55
15:04:39|36340.6
15:04:40|36340.6
15:04:41|36348.99
15:04:43|36355.77
15:04:44|36355.77
15:04:44|36361.59
15:04:45|36359.82
15:04:47|36359.82
15:04:47|36359.82
15:04:48|36359.82
15:04:50|36345.31
15:04:51|36345.32
15:04:52|36345.32
15:04:53|36361.53
15:04:54|36369.04
15:04:55|36369.04
15:04:56|36369.04
15:04:57|36369.04
15:04:57|36369.04
15:04:59|36367.94
15:05:00|36367.94
15:05:01|36367.94
15:05:02|36367.94
15:05:03|36370.03
15:05:03|36370.03
15:05:05|36370.03
15:05:06|36370.03
15:05:07|36370.03
15:05:08|36370.03
15:05:09|36364.87
15:05:10|36364.87
15:05:11|36368.99
15:05:12|36368.99
15:05:13|36368.99
15:05:14|36363.05
15:05:15|36363.05
15:05:16|36363.05
15:05:17|36353.21
15:05:18|36353.21
15:05:19|36343.4
15:05:20|36343.4
15:05:21|36339.92
15:05:22|36339.92
15:05:23|36339.92
15:05:24|36346.51
15:05:25|36344.92
15:05:26|36344.92
15:05:27|36349.3
15:05:28|36349.3
15:05:29|36349.3
15:05:30|36349.3
15:05:31|36351.7
15:05:32|36348.01
15:05:33|36348.43
15:05:35|36350.53
15:05:36|36352.87
15:05:37|36352.87
15:05:38|36352.87
15:05:40|36352.88
15:05:40|36352.88
15:05:41|36333.29
15:05:42|36339.2
15:05:43|36338.21
15:05:45|36338.8
15:05:45|36332.51
15:05:46|36332.52
15:05:48|36332.56
15:05:48|36339.57
15:05:50|36319.06
15:05:51|36339.13
15:05:53|36334.77
15:05:53|36334.77
15:05:54|36334.77
15:05:55|36334.77
15:05:56|36334.77
15:05:57|36334.76
15:05:58|36326.79
15:05:59|36325.96
15:06:00|36325.97
15:06:02|36329.65
15:06:02|36329.65
15:06:04|36330.96
15:06:04|36330.96
15:06:06|36330.96
15:06:06|36342.81
15:06:07|36345.85
15:06:08|36344.89
15:06:09|36349.3
15:06:10|36349.3
15:06:11|36349.3
15:06:12|36347.16
15:06:13|36347.71
15:06:14|36358.86
15:06:15|36373.
15:06:17|36379.95
15:06:17|36385.53
15:06:19|36367.66
15:06:19|36375.4
15:06:20|36375.4
15:06:21|36379.06
15:06:22|36377.4
15:06:23|36377.4
15:06:24|36373.33
15:06:25|36373.33
15:06:27|36373.32
15:06:27|36362.51
15:06:28|36362.51
15:06:29|36362.55
15:06:30|36362.55
15:06:31|36362.55
15:06:32|36362.54
15:06:33|36362.54
15:06:34|36362.54
15:06:35|36362.54
15:06:37|36362.54
15:06:38|36362.54
15:06:39|36362.54
15:06:40|36362.54
15:06:40|36362.54
15:06:42|36362.54
15:06:43|36368.73
15:06:44|36375.4
15:06:45|36380.29
15:06:46|36371.41
15:06:46|36367.77
15:06:48|36367.77
15:06:49|36367.77
15:06:50|36369.56
15:06:51|36369.36
15:06:52|36369.36
15:06:53|36372.16
15:06:54|36377.8
15:06:55|36377.8
15:06:56|36373.75
15:06:56|36362.55
15:06:58|36362.55
15:06:59|36362.55
15:07:00|36362.55
15:07:01|36362.55
15:07:02|36366.06
15:07:03|36366.06
15:07:03|36366.11
15:07:05|36366.11
15:07:06|36370.22
15:07:07|36370.22
15:07:08|36367.21
15:07:09|36367.22
15:07:10|36372.5
15:07:11|36365.56
15:07:12|36365.57
15:07:13|36365.57
15:07:14|36365.57
15:07:15|36367.91
15:07:16|36367.91
15:07:17|36371.58
15:07:18|36369.81
15:07:19|36369.81
15:07:20|36362.55
15:07:21|36350.
15:07:22|36360.08
15:07:24|36351.12
15:07:24|36351.12
15:07:25|36351.12
15:07:26|36351.12
15:07:27|36357.04
15:07:28|36344.37
15:07:30|36340.48
15:07:30|36334.77
15:07:32|36347.23
15:07:32|36341.46
15:07:33|36341.46
15:07:34|36341.46
15:07:36|36341.46
15:07:37|36341.46
15:07:38|36341.46
15:07:39|36344.1
15:07:40|36344.1
15:07:42|36325.67
15:07:43|36334.51
15:07:44|36334.51
15:07:45|36331.66
15:07:46|36328.04
15:07:47|36328.86
15:07:48|36327.7
15:07:49|36326.17
15:07:50|36318.77
15:07:51|36320.63
15:07:52|36320.85
15:07:53|36322.94
15:07:53|36322.71
15:07:55|36322.71
15:07:56|36322.48
15:07:57|36328.58
15:07:58|36322.84
15:07:59|36322.84
15:08:00|36322.84
15:08:01|36324.4
15:08:02|36338.15
15:08:03|36338.16
15:08:04|36322.08
15:08:05|36325.2
15:08:06|36321.04
15:08:07|36312.47
15:08:08|36313.63
15:08:09|36312.58
15:08:10|36312.58
15:08:11|36312.34
15:08:12|36312.34
15:08:13|36312.34
15:08:14|36312.34
15:08:15|36312.34
15:08:16|36301.42
15:08:17|36302.96
15:08:18|36302.96
15:08:19|36302.96
15:08:20|36300.54
15:08:21|36300.54
15:08:22|36300.54
15:08:23|36304.32
15:08:24|36304.32
15:08:25|36304.63
15:08:26|36304.63
15:08:27|36313.29
15:08:28|36313.29
15:08:29|36313.29
15:08:30|36313.29
15:08:31|36302.35
15:08:32|36306.01
15:08:33|36306.01
15:08:34|36306.01
15:08:35|36306.01
15:08:36|36306.01
15:08:38|36320.
15:08:39|36320.
15:08:40|36321.45
15:08:41|36321.45
15:08:42|36321.45
15:08:43|36321.45
15:08:44|36328.3
15:08:45|36328.3
15:08:46|36328.3
15:08:47|36348.64
15:08:48|36353.37
15:08:49|36353.37
15:08:50|36333.13
15:08:51|36333.13
15:08:52|36318.43
15:08:53|36318.12
15:08:54|36318.12
15:08:55|36311.49
15:08:56|36315.72
15:08:57|36316.12
15:08:58|36316.12
15:08:59|36316.12
15:09:00|36318.9
15:09:01|36318.9
15:09:02|36318.9
15:09:03|36318.95
15:09:04|36318.95
15:09:05|36322.21
15:09:06|36323.4
15:09:07|36323.72
15:09:08|36331.42
15:09:09|36336.21
15:09:10|36336.21
15:09:11|36333.4
15:09:12|36333.48
15:09:13|36333.48
15:09:14|36333.48
15:09:15|36336.21
15:09:16|36332.72
15:09:17|36332.72
15:09:18|36332.72
15:09:19|36332.95
15:09:20|36332.95
15:09:21|36332.95
15:09:22|36332.95
15:09:23|36335.51
15:09:24|36335.51
15:09:25|36330.56
15:09:26|36330.56
15:09:27|36330.56
15:09:28|36330.56
15:09:29|36329.53
15:09:30|36351.17
15:09:31|36364.44
15:09:32|36362.03
15:09:33|36362.03
15:09:34|36366.24
15:09:35|36366.24
15:09:36|36366.24
15:09:37|36366.24
15:09:39|36372.7
15:09:39|36374.69
15:09:40|36363.63
15:09:42|36363.63
15:09:43|36346.65
15:09:44|36346.65
15:09:44|36346.65
15:09:46|36346.65
15:09:46|36346.65
15:09:48|36366.57
15:09:49|36366.57
15:09:50|36366.57
15:09:50|36366.57
15:09:52|36366.57
15:09:53|36351.06
15:09:54|36351.06
15:09:55|36351.06
15:09:56|36351.06
15:09:57|36362.53
15:09:59|36362.53
15:10:00|36359.77
15:10:01|36359.77
15:10:02|36358.44
15:10:03|36364.11
15:10:04|36367.01
15:10:05|36367.01
15:10:06|36367.01
15:10:07|36367.01
15:10:08|36375.63
15:10:09|36377.45
15:10:09|36377.45
15:10:10|36379.62
15:10:12|36379.62
15:10:12|36379.62
15:10:13|36379.62
15:10:15|36379.62
15:10:16|36379.62
15:10:17|36379.62
15:10:18|36376.48
15:10:19|36376.48
15:10:19|36376.48
15:10:21|36376.48
15:10:22|36376.48
15:10:22|36376.48
15:10:24|36376.48
15:10:25|36376.48
15:10:26|36376.34
15:10:27|36377.7
15:10:28|36377.7
15:10:28|36377.39
15:10:30|36377.39
15:10:31|36379.91
15:10:32|36379.91
15:10:33|36379.91
15:10:34|36379.91
15:10:35|36379.91
15:10:36|36379.91
15:10:37|36379.91
15:10:38|36379.91
15:10:39|36379.91
15:10:40|36380.02
15:10:42|36380.02
15:10:43|36385.68
15:10:44|36390.66
15:10:45|36391.99
15:10:47|36391.99
15:10:48|36391.99
15:10:49|36391.99
15:10:50|36379.91
15:10:51|36379.91
15:10:52|36379.91
15:10:53|36379.94
15:10:54|36379.91
15:10:55|36379.91
15:10:56|36379.91
15:10:57|36385.54
15:10:58|36385.54
15:10:59|36385.54
15:11:00|36385.54
15:11:01|36382.27
15:11:02|36382.27
15:11:03|36382.27
15:11:04|36382.27
15:11:05|36382.27
15:11:06|36392.45
15:11:07|36392.45
15:11:08|36392.91
15:11:09|36392.91
15:11:10|36392.91
15:11:11|36394.23
15:11:12|36394.23
15:11:13|36390.84
15:11:15|36390.8
15:11:16|36380.9
15:11:16|36374.43
15:11:18|36374.43
15:11:18|36353.96
15:11:19|36356.06
15:11:20|36356.07
15:11:21|36356.07
15:11:22|36356.07
15:11:23|36356.07
15:11:25|36356.63
15:11:25|36349.3
15:11:27|36349.3
15:11:28|36349.31
15:11:28|36339.27
15:11:29|36327.43
15:11:30|36324.81
15:11:31|36329.63
15:11:32|36329.63
15:11:34|36328.81
15:11:34|36306.53
15:11:35|36315.52
15:11:36|36315.52
15:11:37|36315.52
15:11:38|36319.37
15:11:40|36319.12
15:11:41|36319.12
15:11:42|36319.18
15:11:44|36319.18
15:11:44|36319.18
15:11:46|36322.09
15:11:47|36321.46
15:11:47|36323.81
15:11:49|36321.99
15:11:50|36321.99
15:11:51|36321.99
15:11:52|36321.99
15:11:53|36321.99
15:11:54|36316.38
15:11:55|36311.34
15:11:56|36321.59
15:11:57|36316.93
15:11:58|36316.93
15:11:59|36316.93
15:12:00|36310.34
15:12:01|36322.29
15:12:02|36333.37
15:12:03|36330.75
15:12:04|36330.75
15:12:06|36330.75
15:12:06|36330.75
15:12:07|36330.75
15:12:08|36330.75
15:12:09|36330.75
15:12:10|36332.23
15:12:11|36328.73
15:12:12|36328.73
15:12:14|36320.75
15:12:14|36319.09
15:12:15|36310.56
15:12:16|36314.04
15:12:18|36312.51
15:12:19|36312.51
15:12:20|36310.28
15:12:21|36314.68
15:12:22|36307.36
15:12:22|36307.
15:12:24|36310.31
15:12:25|36310.31
15:12:26|36312.8
15:12:27|36307.83
15:12:28|36307.83
15:12:29|36307.83
15:12:30|36308.54
15:12:31|36308.54
15:12:32|36302.4
15:12:33|36307.44
15:12:34|36308.3
15:12:35|36306.86
15:12:36|36307.98
15:12:37|36307.98
15:12:38|36306.9
15:12:39|36306.9
15:12:40|36306.9
15:12:42|36319.57
15:12:43|36322.51
15:12:44|36322.51
15:12:45|36324.91
15:12:46|36324.93
15:12:47|36324.93
15:12:47|36326.96
15:12:49|36326.96
15:12:50|36326.96
15:12:51|36326.96
15:12:52|36326.48
15:12:53|36326.48
15:12:54|36326.48
15:12:55|36326.48
15:12:56|36329.18
15:12:57|36329.18
15:12:58|36328.48
15:12:59|36328.48
15:13:00|36331.71
15:13:01|36332.05
15:13:02|36332.05
15:13:03|36332.05
15:13:04|36328.48
15:13:04|36328.48
15:13:06|36328.46
15:13:07|36333.97
15:13:08|36333.97
15:13:09|36345.39
15:13:09|36351.76
15:13:10|36351.76
15:13:12|36351.76
15:13:13|36350.91
15:13:14|36350.91
15:13:15|36350.91
15:13:16|36351.36
15:13:17|36345.25
15:13:18|36345.25
15:13:19|36348.5
15:13:20|36348.5
15:13:21|36348.5
15:13:22|36348.5
15:13:23|36348.5
15:13:23|36348.25
15:13:24|36348.25
15:13:26|36348.39
15:13:26|36348.38
15:13:27|36339.13
15:13:29|36339.13
15:13:29|36339.13
15:13:31|36334.24
15:13:32|36334.24
15:13:33|36334.24
15:13:34|36334.24
15:13:35|36334.24
15:13:36|36334.24
15:13:37|36320.09
15:13:38|36320.09
15:13:38|36320.09
15:13:40|36320.09
15:13:41|36320.09
15:13:43|36325.83
15:13:44|36327.98
15:13:45|36327.98
15:13:46|36327.98
15:13:47|36327.98
15:13:48|36327.98
15:13:49|36329.32
15:13:50|36329.32
15:13:51|36333.33
15:13:52|36329.54
15:13:53|36329.54
15:13:55|36340.84
15:13:55|36341.49
15:13:57|36346.76
15:13:57|36346.76
15:13:59|36351.44
15:14:00|36356.59
15:14:00|36359.59
15:14:02|36359.59
15:14:02|36359.59
15:14:03|36352.61
15:14:05|36352.61
15:14:05|36339.36
15:14:06|36339.36
15:14:07|36339.36
15:14:08|36339.36
15:14:10|36325.93
15:14:11|36325.93
15:14:12|36325.93
15:14:13|36325.93
15:14:14|36340.12
15:14:15|36340.12
15:14:16|36340.12
15:14:17|36340.12
15:14:18|36340.12
15:14:19|36340.12
15:14:20|36340.12
15:14:21|36340.12
15:14:22|36333.85
15:14:23|36333.85
15:14:24|36334.11
15:14:25|36334.11
15:14:26|36334.11
15:14:27|36334.11
15:14:28|36334.12
15:14:29|36334.12
15:14:30|36332.28
15:14:32|36332.28
15:14:32|36328.44
15:14:34|36328.44
15:14:34|36328.44
15:14:36|36328.44
15:14:37|36320.65
15:14:37|36320.65
15:14:38|36320.65
15:14:40|36320.65
15:14:40|36320.65
15:14:41|36320.65
15:14:43|36333.04
15:14:44|36333.04
15:14:46|36333.04
15:14:46|36333.04
15:14:48|36333.04
15:14:49|36333.04
15:14:50|36333.04
15:14:51|36333.04
15:14:52|36330.16
15:14:53|36330.16
15:14:54|36327.93
15:14:55|36327.84
15:14:56|36327.84
15:14:57|36326.18
15:14:58|36326.19
15:14:59|36326.19
15:15:00|36326.19
15:15:01|36326.19
15:15:02|36326.19
15:15:04|36326.37
15:15:04|36326.38
15:15:06|36326.38
15:15:07|36326.38
15:15:08|36326.38
15:15:08|36325.99
15:15:10|36325.99
15:15:11|36337.82
15:15:12|36352.61
15:15:13|36362.5
15:15:14|36365.98
15:15:15|36365.98
15:15:16|36371.78
15:15:17|36371.78
15:15:18|36371.78
15:15:19|36371.78
15:15:20|36367.17
15:15:21|36367.17
15:15:23|36383.93
15:15:23|36370.4
15:15:24|36370.4
15:15:26|36371.79
15:15:26|36371.79
15:15:27|36378.27
15:15:29|36378.27
15:15:29|36378.27
15:15:30|36378.27
15:15:31|36378.27
15:15:32|36378.27
15:15:33|36371.96
15:15:34|36371.96
15:15:35|36371.82
15:15:36|36371.82
15:15:38|36374.41
15:15:38|36371.93
15:15:40|36371.79
15:15:40|36371.79
15:15:42|36371.79
15:15:42|36371.79
15:15:44|36371.79
15:15:46|36371.8
15:15:47|36375.1
15:15:48|36375.1
15:15:49|36376.51
15:15:50|36376.51
15:15:51|36383.93
15:15:52|36383.93
15:15:53|36390.12
15:15:54|36390.12
15:15:55|36399.2
15:15:55|36399.14
15:15:57|36399.14
15:15:58|36399.14
15:15:59|36392.23
15:16:00|36392.23
15:16:01|36394.07
15:16:02|36394.07
15:16:04|36394.06
15:16:04|36390.29
15:16:05|36390.29
15:16:06|36390.29
15:16:07|36391.83
15:16:08|36394.14
15:16:09|36392.11
15:16:10|36392.11
15:16:11|36392.11
15:16:12|36394.77
15:16:13|36393.88
15:16:15|36392.45
15:16:15|36392.27
15:16:16|36393.11
15:16:17|36393.11
15:16:18|36388.73
15:16:20|36388.73
15:16:21|36386.06
15:16:22|36386.06
15:16:23|36386.06
15:16:24|36386.06
15:16:24|36386.06
15:16:25|36386.06
15:16:26|36386.06
15:16:28|36386.06
15:16:28|36386.06
15:16:29|36386.06
15:16:30|36386.06
15:16:32|36389.74
15:16:32|36400.
15:16:33|36400.
15:16:35|36400.
15:16:35|36390.1
15:16:37|36390.1
15:16:38|36390.1
15:16:39|36380.63
15:16:40|36371.84
15:16:41|36371.84
15:16:42|36372.92
15:16:43|36372.92
15:16:44|36372.92
15:16:45|36373.92
15:16:47|36373.92
15:16:47|36373.92
15:16:49|36373.92
15:16:50|36373.92
15:16:51|36373.92
15:16:51|36373.92
15:16:52|36373.92
15:16:54|36373.92
15:16:55|36363.
15:16:56|36365.98
15:16:57|36365.98
15:16:58|36365.98
15:16:59|36365.98
15:17:00|36366.34
15:17:01|36366.34
15:17:02|36368.89
15:17:03|36368.89
15:17:04|36368.9
15:17:05|36370.62
15:17:06|36370.62
15:17:07|36370.61
15:17:08|36370.61
15:17:09|36370.61
15:17:10|36366.57
15:17:11|36366.57
15:17:12|36362.33
15:17:13|36356.58
15:17:14|36353.64
15:17:15|36355.83
15:17:16|36355.82
15:17:17|36355.82
15:17:18|36349.63
15:17:19|36349.63
15:17:20|36346.2
15:17:21|36346.2
15:17:22|36348.06
15:17:23|36352.05
15:17:24|36348.18
15:17:25|36348.18
15:17:26|36346.49
15:17:27|36346.49
15:17:28|36346.49
15:17:29|36346.2
15:17:30|36337.15
15:17:31|36337.15
15:17:32|36337.15
15:17:33|36337.15
15:17:34|36345.53
15:17:35|36345.53
15:17:36|36345.53
15:17:37|36345.53
15:17:38|36349.33
15:17:39|36349.33
15:17:40|36349.35
15:17:41|36349.35
15:17:42|36354.34
15:17:43|36356.7
15:17:44|36353.34
15:17:45|36353.34
15:17:46|36353.34
15:17:48|36347.71
15:17:49|36348.39
15:17:49|36345.66
15:17:51|36345.66
15:17:53|36344.51
15:17:54|36344.51
15:17:55|36344.51
15:17:56|36344.55
15:17:57|36344.55
15:17:58|36344.55
15:17:59|36344.55
15:18:00|36344.55
15:18:01|36344.55
15:18:02|36344.55
15:18:03|36344.55
15:18:04|36344.55
15:18:05|36344.55
15:18:06|36344.55
15:18:07|36344.61
15:18:08|36344.61
15:18:09|36344.61
15:18:10|36344.61
15:18:11|36344.62
15:18:12|36344.62
15:18:13|36344.61
15:18:14|36344.6
15:18:15|36344.6
15:18:16|36344.61
15:18:17|36344.65
15:18:18|36344.65
15:18:19|36344.65
15:18:20|36361.19
15:18:21|36359.6
15:18:22|36359.6
15:18:23|36359.6
15:18:24|36367.58
15:18:25|36367.58
15:18:26|36376.74
15:18:28|36376.2
15:18:29|36376.2
15:18:29|36376.2
15:18:31|36381.42
15:18:31|36389.4
15:18:32|36385.35
15:18:34|36381.51
15:18:34|36368.72
15:18:36|36368.72
15:18:37|36361.69
15:18:37|36330.75
15:18:38|36322.02
15:18:39|36311.39
15:18:41|36303.04
15:18:42|36303.22
15:18:42|36308.22
15:18:44|36308.22
15:18:45|36308.22
15:18:46|36313.38
15:18:47|36313.38
15:18:48|36313.38
15:18:49|36313.38
15:18:50|36313.28
15:18:51|36313.28
15:18:52|36307.18
15:18:53|36307.17
15:18:54|36307.17
15:18:55|36302.38
15:18:56|36302.38
15:18:57|36302.38
15:18:58|36300.55
15:18:59|36300.55
15:19:00|36300.54
15:19:01|36288.44
15:19:02|36293.56
15:19:03|36288.34
15:19:04|36288.34
15:19:06|36288.34
15:19:07|36288.34
15:19:07|36283.09
15:19:08|36283.09
15:19:10|36281.02
15:19:11|36281.02
15:19:11|36282.62
15:19:13|36281.51
15:19:14|36281.64
15:19:15|36281.64
15:19:16|36280.79
15:19:17|36285.91
15:19:18|36286.61
15:19:19|36286.61
15:19:20|36286.61
15:19:20|36286.61
15:19:21|36286.98
15:19:22|36286.98
15:19:24|36285.84
15:19:24|36283.7
15:19:26|36283.7
15:19:27|36285.31
15:19:27|36286.5
15:19:29|36286.5
15:19:30|36284.06
15:19:31|36284.06
15:19:32|36280.94
15:19:33|36262.67
15:19:34|36262.09
15:19:35|36259.14
15:19:36|36259.17
15:19:36|36256.08
15:19:38|36256.08
15:19:39|36253.42
15:19:40|36253.42
15:19:41|36240.39
15:19:42|36251.47
15:19:43|36253.14
15:19:44|36240.39
15:19:45|36240.39
15:19:46|36240.48
15:19:47|36258.02
15:19:49|36258.02
15:19:50|36257.65
15:19:51|36233.39
15:19:52|36233.39
15:19:53|36223.62
15:19:54|36225.65
15:19:55|36232.23
15:19:56|36235.86
15:19:57|36237.56
15:19:58|36240.98
15:19:59|36240.98
15:20:00|36240.98
15:20:01|36240.98
15:20:02|36240.98
15:20:04|36244.19
15:20:05|36248.23
15:20:06|36250.81
15:20:06|36252.91
15:20:07|36264.38
15:20:09|36258.95
15:20:09|36259.48
15:20:10|36245.87
15:20:11|36271.62
15:20:12|36275.65
15:20:13|36275.65
15:20:14|36275.65
15:20:15|36269.22
15:20:16|36265.11
15:20:17|36265.11
15:20:18|36265.11
15:20:20|36265.11
15:20:20|36265.39
15:20:21|36256.12
15:20:22|36256.12
15:20:24|36256.12
15:20:24|36258.62
15:20:25|36258.62
15:20:26|36269.91
15:20:28|36273.22
15:20:28|36275.65
15:20:29|36275.65
15:20:30|36275.65
15:20:31|36275.65
15:20:32|36275.65
15:20:33|36275.65
15:20:34|36289.65
15:20:35|36289.65
15:20:37|36285.37
15:20:37|36285.37
15:20:38|36285.37
15:20:40|36276.21
15:20:40|36276.64
15:20:42|36276.64
15:20:42|36276.64
15:20:43|36263.13
15:20:44|36263.13
15:20:46|36271.71
15:20:46|36271.71
15:20:48|36271.71
15:20:49|36271.71
15:20:50|36276.6
15:20:51|36276.6
15:20:53|36276.6
15:20:53|36276.6
15:20:54|36276.6
15:20:56|36278.93
15:20:56|36278.93
15:20:57|36278.93
15:20:59|36278.93
15:21:00|36278.93
15:21:01|36278.93
15:21:02|36278.93
15:21:03|36275.38
15:21:04|36275.86
15:21:05|36275.86
15:21:06|36274.3
15:21:07|36276.04
15:21:08|36281.7
15:21:09|36281.7
15:21:10|36281.7
15:21:11|36281.7
15:21:12|36281.7
15:21:13|36297.64
15:21:14|36297.64
15:21:15|36297.64
15:21:16|36292.37
15:21:17|36292.37
15:21:18|36292.37
15:21:19|36302.6
15:21:20|36307.77
15:21:21|36307.77
15:21:22|36309.27
15:21:23|36309.27
15:21:24|36309.27
15:21:25|36309.27
15:21:26|36307.09
15:21:27|36306.52
15:21:28|36306.34
15:21:29|36306.34
15:21:30|36306.34
15:21:31|36306.34
15:21:32|36306.34
15:21:33|36314.32
15:21:35|36314.32
15:21:35|36307.68
15:21:36|36306.35
15:21:37|36306.44
15:21:38|36306.44
15:21:39|36306.44
15:21:40|36306.38
15:21:41|36306.4
15:21:42|36306.4
15:21:43|36304.76
15:21:44|36304.76
15:21:45|36304.76
15:21:46|36310.49
15:21:47|36310.49
15:21:48|36310.49
15:21:50|36299.16
15:21:51|36299.16
15:21:52|36299.16
15:21:53|36301.68
15:21:54|36301.68
15:21:55|36303.64
15:21:56|36303.98
15:21:58|36303.98
15:21:59|36303.98
15:22:00|36306.43
15:22:01|36306.43
15:22:01|36306.43
15:22:02|36306.43
15:22:03|36310.55
15:22:04|36309.71
15:22:06|36309.71
15:22:06|36309.71
15:22:08|36309.71
15:22:09|36309.71
15:22:10|36309.71
15:22:10|36309.71
15:22:11|36309.71
15:22:13|36307.9
15:22:13|36307.9
15:22:14|36307.9
15:22:16|36307.9
15:22:16|36307.9
15:22:17|36307.9
15:22:19|36307.9
15:22:20|36307.9
15:22:20|36307.9
15:22:22|36307.9
15:22:23|36296.37
15:22:24|36293.87
15:22:25|36293.87
15:22:26|36299.74
15:22:27|36299.74
15:22:28|36295.74
15:22:29|36295.74
15:22:29|36295.74
15:22:31|36297.98
15:22:32|36298.74
15:22:33|36296.71
15:22:33|36297.16
15:22:34|36297.16
15:22:36|36295.78
15:22:36|36295.78
15:22:38|36295.78
15:22:39|36295.78
15:22:40|36296.09
15:22:40|36296.09
15:22:41|36296.88
15:22:43|36296.19
15:22:44|36296.19
15:22:45|36296.19
15:22:46|36296.19
15:22:47|36296.19
15:22:48|36296.19
15:22:48|36292.43
15:22:50|36292.43
15:22:51|36292.43
15:22:53|36292.43
15:22:54|36288.07
15:22:55|36288.07
15:22:56|36288.07
15:22:57|36288.07
15:22:57|36288.07
15:22:59|36288.07
15:23:00|36288.07
15:23:01|36303.14
15:23:02|36298.78
15:23:03|36298.35
15:23:04|36295.05
15:23:05|36295.05
15:23:06|36295.05
15:23:07|36295.05
15:23:08|36295.05
15:23:10|36295.05
15:23:10|36295.05
15:23:11|36295.05
15:23:12|36291.56
15:23:13|36283.33
15:23:14|36283.33
15:23:15|36283.33
15:23:16|36283.33
15:23:17|36283.33
15:23:18|36283.33
15:23:19|36283.33
15:23:20|36296.54
15:23:21|36296.54
15:23:22|36296.54
15:23:23|36296.54
15:23:24|36296.54
15:23:25|36298.75
15:23:26|36298.75
15:23:27|36298.75
15:23:28|36298.75
15:23:29|36309.71
15:23:30|36309.71
15:23:31|36315.79
15:23:32|36312.67
15:23:33|36312.67
15:23:34|36311.54
15:23:35|36311.54
15:23:36|36317.86
15:23:37|36317.86
15:23:38|36318.38
15:23:39|36318.38
15:23:40|36318.38
15:23:41|36318.38
15:23:42|36318.38
15:23:43|36318.38
15:23:44|36318.38
15:23:45|36326.96
15:23:46|36326.96
15:23:47|36326.96
15:23:48|36332.
15:23:49|36332.
15:23:50|36332.
15:23:52|36328.46
15:23:53|36333.63
15:23:55|36334.5
15:23:55|36334.5
15:23:57|36334.5
15:23:58|36336.98
15:23:59|36336.98
15:24:00|36334.76
15:24:01|36334.76
15:24:02|36334.76
15:24:03|36314.25
15:24:04|36319.34
15:24:05|36319.34
15:24:06|36319.34
15:24:07|36319.34
15:24:08|36319.34
15:24:09|36319.34
15:24:10|36316.34
15:24:11|36316.34
15:24:12|36316.34
15:24:13|36306.36
15:24:14|36306.36
15:24:15|36306.36
15:24:16|36309.64
15:24:17|36309.64
15:24:18|36296.62
15:24:19|36296.62
15:24:20|36296.61
15:24:21|36293.6
15:24:22|36291.59
15:24:23|36291.59
15:24:24|36291.59
15:24:25|36291.59
15:24:26|36291.59
15:24:27|36288.57
15:24:28|36291.58
15:24:29|36298.
15:24:30|36298.
15:24:31|36298.
15:24:32|36298.
15:24:33|36298.
15:24:34|36294.62
15:24:35|36290.75
15:24:36|36287.77
15:24:37|36287.77
15:24:38|36287.77
15:24:39|36287.77
15:24:40|36287.77
15:24:41|36287.77
15:24:42|36287.77
15:24:43|36292.77
15:24:44|36292.77
15:24:45|36292.77
15:24:46|36292.77
15:24:47|36310.
15:24:48|36310.
15:24:49|36336.95
15:24:50|36335.25
15:24:51|36335.83
15:24:53|36337.71
15:24:54|36344.55
15:24:55|36344.55
15:24:56|36344.55
15:24:57|36344.55
15:24:58|36344.55
15:25:00|36332.3
15:25:00|36332.84
15:25:02|36332.66
15:25:03|36326.33
15:25:04|36313.77
15:25:04|36313.77
15:25:05|36313.77
15:25:07|36306.29
15:25:08|36306.29
15:25:09|36306.29
15:25:09|36304.93
15:25:11|36306.33
15:25:11|36306.33
15:25:12|36305.42
15:25:14|36305.42
15:25:15|36305.42
15:25:16|36305.42
15:25:16|36305.42
15:25:18|36307.33
15:25:19|36303.79
15:25:20|36304.84
15:25:21|36304.84
15:25:22|36304.84
15:25:23|36302.2
15:25:24|36302.2
15:25:25|36303.96
15:25:26|36303.96
15:25:27|36303.96
15:25:28|36303.96
15:25:29|36303.96
15:25:29|36303.14
15:25:31|36308.55
15:25:32|36304.97
15:25:33|36304.98
15:25:34|36303.63
15:25:35|36303.51
15:25:36|36297.12
15:25:37|36298.71
15:25:38|36296.67
15:25:39|36296.63
15:25:40|36296.63
15:25:41|36298.47
15:25:42|36298.47
15:25:43|36298.47
15:25:44|36296.86
15:25:45|36296.86
15:25:46|36296.86
15:25:47|36296.87
15:25:48|36296.87
15:25:49|36296.46
15:25:50|36296.46
15:25:51|36287.97
15:25:52|36287.97
15:25:53|36283.87
15:25:55|36283.74
15:25:56|36283.74
15:25:57|36279.43
15:25:58|36279.43
15:26:00|36279.43
15:26:01|36279.43
15:26:01|36279.43
15:26:03|36277.59
15:26:04|36277.59
15:26:04|36277.59
15:26:06|36277.59
15:26:07|36277.59
15:26:07|36283.52
15:26:09|36283.52
15:26:09|36283.52
15:26:11|36283.52
15:26:11|36283.52
15:26:12|36283.52
15:26:13|36283.52
15:26:15|36283.52
15:26:15|36283.52
15:26:17|36283.52
15:26:18|36285.74
15:26:19|36285.74
15:26:19|36285.74
15:26:20|36285.74
15:26:22|36285.74
15:26:23|36285.74
15:26:23|36285.74
15:26:24|36291.83
15:26:26|36291.83
15:26:27|36290.32
15:26:28|36287.97
15:26:29|36287.97
15:26:30|36287.97
15:26:31|36296.87
15:26:32|36296.87
15:26:33|36296.87
15:26:34|36296.87
15:26:35|36296.87
15:26:36|36291.6
15:26:37|36291.6
15:26:37|36291.6
15:26:39|36291.6
15:26:40|36291.6
15:26:41|36287.59
15:26:42|36287.59
15:26:44|36287.59
15:26:45|36287.59
15:26:45|36287.59
15:26:46|36287.59
15:26:47|36287.59
15:26:48|36287.59
15:26:50|36289.7
15:26:50|36289.7
15:26:51|36289.7
15:26:52|36289.7
15:26:53|36292.28
15:26:55|36291.08
15:26:55|36290.8
15:26:57|36290.8
15:26:59|36290.8
15:26:59|36290.8
15:27:01|36300.
15:27:02|36300.
15:27:03|36323.56
15:27:04|36339.56
15:27:05|36337.29
15:27:06|36324.71
15:27:07|36324.71
15:27:08|36324.71
15:27:09|36322.89
15:27:11|36322.89
15:27:11|36322.89
15:27:12|36311.21
15:27:14|36313.02
15:27:14|36319.31
15:27:15|36317.92
15:27:16|36324.23
15:27:17|36324.23
15:27:19|36324.23
15:27:20|36324.23
15:27:21|36320.54
15:27:22|36331.71
15:27:22|36332.25
15:27:24|36332.25
15:27:25|36333.29
15:27:26|36333.29
15:27:27|36333.29
15:27:28|36333.29
15:27:29|36333.29
15:27:30|36333.29
15:27:31|36336.95
15:27:32|36336.95
15:27:32|36336.95
15:27:34|36336.95
15:27:35|36336.95
15:27:35|36336.95
15:27:37|36344.54
15:27:37|36347.4
15:27:38|36347.4
15:27:40|36349.62
15:27:41|36357.11
15:27:41|36357.11
15:27:43|36363.73
15:27:44|36363.73
15:27:44|36363.73
15:27:46|36366.25
15:27:46|36366.25
15:27:48|36366.25
15:27:49|36366.25
15:27:50|36364.7
15:27:51|36364.7
15:27:51|36366.25
15:27:52|36366.25
15:27:54|36355.84
15:27:55|36355.84
15:27:56|36355.84
15:27:58|36349.38
15:27:58|36349.68
15:27:59|36349.68
15:28:00|36343.87
15:28:01|36343.87
15:28:02|36347.06
15:28:03|36347.06
15:28:04|36347.06
15:28:06|36355.6
15:28:07|36355.6
15:28:07|36355.6
15:28:08|36350.08
15:28:10|36350.08
15:28:11|36350.08
15:28:11|36350.08
15:28:13|36350.08
15:28:13|36350.08
15:28:14|36350.31
15:28:16|36342.74
15:28:16|36342.67
15:28:17|36342.67
15:28:19|36342.67
15:28:20|36342.67
15:28:21|36330.58
15:28:22|36330.58
15:28:23|36330.58
15:28:24|36330.85
15:28:25|36327.17
15:28:26|36326.97
15:28:27|36326.97
15:28:28|36325.36
15:28:29|36319.95
15:28:30|36319.95
15:28:31|36319.95
15:28:32|36319.95
15:28:33|36326.55
15:28:34|36323.22
15:28:35|36325.94
15:28:36|36326.06
15:28:37|36329.21
15:28:38|36326.98
15:28:39|36326.98
15:28:40|36326.98
15:28:41|36326.98
15:28:42|36326.98
15:28:43|36326.98
15:28:44|36326.98
15:28:45|36316.25
15:28:46|36316.24
15:28:47|36309.64
15:28:48|36307.2
15:28:49|36300.47
15:28:50|36300.47
15:28:51|36292.1
15:28:52|36296.18
15:28:53|36296.18
15:28:54|36297.72
15:28:55|36297.72
15:28:56|36297.93
15:28:57|36297.93
15:28:58|36295.05
15:28:59|36304.18
15:29:01|36300.99
15:29:01|36299.7
15:29:02|36295.34
15:29:03|36298.43
15:29:04|36298.43
15:29:05|36304.84
15:29:06|36311.28
15:29:08|36315.95
15:29:09|36315.95
15:29:10|36312.31
15:29:11|36312.31
15:29:12|36311.3
15:29:13|36311.3
15:29:14|36307.74
15:29:15|36307.74
15:29:16|36307.74
15:29:17|36307.74
15:29:18|36307.74
15:29:19|36307.74
15:29:20|36308.26
15:29:21|36308.26
15:29:22|36308.26
15:29:23|36308.26
15:29:24|36308.26
15:29:25|36308.26
15:29:26|36308.26
15:29:27|36308.26
15:29:28|36308.26
15:29:29|36315.19
15:29:30|36315.19
15:29:31|36315.19
15:29:32|36315.19
15:29:33|36315.19
15:29:34|36315.93
15:29:35|36320.58
15:29:36|36314.82
15:29:37|36314.82
15:29:38|36314.82
15:29:39|36317.21
15:29:40|36319.19
15:29:41|36316.92
15:29:42|36317.96
15:29:43|36312.32
15:29:44|36302.33
15:29:45|36302.33
15:29:46|36302.33
15:29:47|36298.36
15:29:48|36298.36
15:29:49|36299.33
15:29:50|36299.33
15:29:51|36299.33
15:29:52|36299.33
15:29:53|36299.33
15:29:54|36299.33
15:29:55|36299.33
15:29:56|36299.33
15:29:57|36299.33
15:29:59|36301.26
15:30:00|36305.45
15:30:01|36303.18
15:30:02|36303.18
15:30:03|36303.18
15:30:04|36303.18
15:30:05|36303.18
15:30:06|36307.96
15:30:07|36312.02
15:30:08|36316.2
15:30:09|36316.2
15:30:10|36316.2
15:30:11|36311.89
15:30:12|36301.71
15:30:13|36301.71
15:30:14|36301.71
15:30:15|36301.71
15:30:16|36297.56
15:30:17|36295.72
15:30:18|36294.53
15:30:19|36295.21
15:30:20|36294.43
15:30:21|36294.55
15:30:22|36294.55
15:30:23|36294.55
15:30:24|36296.29
15:30:25|36296.29
15:30:26|36296.29
15:30:27|36296.29
15:30:28|36289.14
15:30:30|36284.48
15:30:30|36284.48
15:30:31|36280.84
15:30:32|36280.84
15:30:33|36280.84
15:30:34|36280.84
15:30:35|36275.85
15:30:36|36275.85
15:30:37|36283.15
15:30:38|36283.15
15:30:39|36283.15
15:30:40|36283.15
15:30:41|36282.77
15:30:42|36282.77
15:30:43|36282.31
15:30:44|36279.
15:30:45|36279.
15:30:46|36279.
15:30:47|36273.03
15:30:48|36273.03
15:30:49|36272.82
15:30:50|36272.82
15:30:51|36271.58
15:30:52|36271.58
15:30:53|36271.58
15:30:54|36271.58
15:30:56|36271.58
15:30:56|36271.58
15:30:57|36282.26
15:30:59|36282.26
15:31:00|36275.04
15:31:02|36270.85
15:31:03|36270.85
15:31:04|36270.85
15:31:05|36270.85
15:31:06|36270.85
15:31:07|36270.85
15:31:08|36276.34
15:31:10|36275.88
15:31:10|36275.88
15:31:11|36275.88
15:31:13|36278.32
15:31:14|36267.18
15:31:14|36262.48
15:31:15|36262.11
15:31:16|36262.11
15:31:17|36262.11
15:31:18|36262.11
15:31:19|36262.11
15:31:20|36261.07
15:31:22|36261.07
15:31:22|36261.07
15:31:23|36261.07
15:31:24|36261.09
15:31:25|36254.58
15:31:26|36254.58
15:31:27|36237.92
15:31:28|36224.01
15:31:29|36208.34
15:31:31|36211.7
15:31:31|36210.21
15:31:32|36214.98
15:31:33|36214.98
15:31:34|36214.98
15:31:35|36214.98
15:31:36|36214.98
15:31:37|36217.59
15:31:38|36216.05
15:31:40|36216.05
15:31:40|36216.05
15:31:41|36216.94
15:31:42|36216.94
15:31:43|36214.98
15:31:44|36209.58
15:31:45|36209.58
15:31:47|36203.9
15:31:47|36203.9
15:31:48|36205.03
15:31:49|36205.03
15:31:51|36205.03
15:31:51|36205.03
15:31:52|36205.03
15:31:53|36204.52
15:31:54|36204.52
15:31:55|36204.52
15:31:56|36201.44
15:31:57|36209.72
15:31:58|36205.25
15:32:00|36198.47
15:32:01|36189.69
15:32:03|36180.87
15:32:03|36191.
15:32:05|36194.94
15:32:06|36194.94
15:32:07|36191.78
15:32:08|36191.78
15:32:09|36178.14
15:32:10|36178.14
15:32:11|36178.14
15:32:12|36175.47
15:32:13|36175.47
15:32:14|36177.18
15:32:15|36172.03
15:32:16|36182.52
15:32:17|36178.96
15:32:18|36178.96
15:32:19|36178.96
15:32:20|36164.13
15:32:21|36175.76
15:32:22|36175.76
15:32:23|36175.76
15:32:24|36180.
15:32:25|36180.
15:32:26|36184.26
15:32:27|36184.26
15:32:28|36190.92
15:32:29|36190.92
15:32:30|36184.26
15:32:31|36172.36
15:32:32|36172.36
15:32:33|36172.36
15:32:34|36174.23
15:32:35|36174.23
15:32:36|36175.19
15:32:37|36172.25
15:32:38|36169.25
15:32:39|36169.25
15:32:40|36169.25
15:32:41|36169.25
15:32:42|36169.25
15:32:43|36169.76
15:32:44|36171.07
15:32:45|36171.07
15:32:46|36171.29
15:32:47|36171.29
15:32:48|36171.29
15:32:49|36169.12
15:32:50|36162.24
15:32:52|36162.24
15:32:53|36162.04
15:32:53|36162.46
15:32:55|36162.46
15:32:56|36151.87
15:32:57|36140.75
15:32:58|36141.51
15:32:58|36146.47
15:32:59|36169.72
15:33:01|36143.77
15:33:02|36141.2
15:33:03|36141.2
15:33:04|36136.77
15:33:05|36115.18
15:33:06|36121.01
15:33:07|36124.59
15:33:08|36137.77
15:33:09|36137.77
15:33:11|36122.26
15:33:11|36122.71
15:33:12|36122.71
15:33:13|36122.71
15:33:15|36136.23
15:33:16|36120.78
15:33:17|36115.71
15:33:17|36083.44
15:33:19|36063.85
15:33:19|36066.46
15:33:21|36066.98
15:33:21|36078.35
15:33:23|36085.39
15:33:23|36085.39
15:33:24|36085.39
15:33:25|36085.39
15:33:26|36094.96
15:33:28|36094.96
15:33:28|36094.96
15:33:29|36040.14
15:33:31|36034.68
15:33:32|36018.72
15:33:32|36000.
15:33:34|35996.6
15:33:35|36010.63
15:33:36|36007.53
15:33:36|36007.53
15:33:37|36002.77
15:33:39|36030.29
15:33:40|36030.29
15:33:40|36000.35
15:33:42|36001.92
15:33:43|36009.36
15:33:44|36009.36
15:33:44|36009.36
15:33:45|36009.36
15:33:47|36009.36
15:33:48|36009.36
15:33:48|36009.36
15:33:50|36022.19
15:33:51|36002.7
15:33:52|35998.31
15:33:53|35997.99
15:33:53|36007.72
15:33:55|36007.72
15:33:56|36007.72
15:33:57|36009.38
15:33:58|36008.51
15:33:59|36019.27
15:34:00|36030.93
15:34:01|36030.93
15:34:02|36044.17
15:34:04|36044.17
15:34:05|36044.17
15:34:06|36039.84
15:34:07|36049.78
15:34:08|36030.48
15:34:09|36015.58
15:34:10|36015.58
15:34:11|36026.09
15:34:12|36026.09
15:34:13|36034.29
15:34:14|36034.29
15:34:15|36034.29
15:34:16|36039.15
15:34:17|36041.45
15:34:18|36037.14
15:34:19|36037.14
15:34:20|36037.14
15:34:21|36037.14
15:34:22|36019.62
15:34:23|36033.46
15:34:24|36028.94
15:34:26|36040.
15:34:26|36050.
15:34:27|36050.
15:34:28|36049.63
15:34:30|36049.63
15:34:31|36057.63
15:34:32|36068.08
15:34:33|36086.92
15:34:34|36086.58
15:34:35|36091.48
15:34:36|36106.28
15:34:37|36108.9
15:34:38|36097.46
15:34:39|36089.42
15:34:40|36095.12
15:34:41|36095.12
15:34:42|36095.12
15:34:43|36095.12
15:34:44|36100.17
15:34:45|36087.97
15:34:46|36088.34
15:34:47|36092.87
15:34:48|36090.65
15:34:49|36088.96
15:34:50|36085.62
15:34:51|36058.95
15:34:52|36047.38
15:34:53|36047.38
15:34:54|36047.38
15:34:55|36054.51
15:34:56|36054.51
15:34:57|36056.52
15:34:58|36056.52
15:34:59|36056.52
15:35:00|36056.52
15:35:01|36036.69
15:35:02|36036.69
15:35:04|36053.79
15:35:05|36053.79
15:35:06|36066.89
15:35:06|36069.41
15:35:08|36072.23
15:35:09|36090.18
15:35:11|36088.99
15:35:12|36088.99
15:35:12|36076.98
15:35:14|36064.87
15:35:15|36064.87
15:35:15|36064.87
15:35:16|36063.66
15:35:18|36063.66
15:35:19|36063.66
15:35:20|36063.66
15:35:20|36063.66
15:35:21|36061.94
15:35:23|36061.94
15:35:23|36061.94
15:35:25|36076.98
15:35:26|36078.33
15:35:26|36078.33
15:35:27|36084.81
15:35:28|36084.67
15:35:29|36084.67
15:35:31|36084.67
15:35:32|36084.81
15:35:32|36084.81
15:35:33|36084.81
15:35:34|36084.81
15:35:35|36084.81
15:35:36|36089.81
15:35:37|36084.96
15:35:39|36091.31
15:35:39|36110.26
15:35:41|36110.26
15:35:41|36106.42
15:35:42|36106.42
15:35:43|36106.42
15:35:45|36106.42
15:35:45|36112.3
15:35:46|36112.3
15:35:47|36110.39
15:35:49|36102.96
15:35:49|36102.96
15:35:50|36108.02
15:35:51|36108.02
15:35:52|36108.02
15:35:53|36114.26
15:35:55|36114.26
15:35:56|36116.03
15:35:56|36117.99
15:35:57|36120.17
15:35:59|36120.17
15:35:59|36120.17
15:36:00|36120.17
15:36:02|36122.71
15:36:03|36122.71
15:36:04|36118.25
15:36:06|36118.12
15:36:07|36118.45
15:36:08|36118.45
15:36:09|36118.43
15:36:10|36126.22
15:36:12|36126.22
15:36:12|36137.5
15:36:13|36137.5
15:36:14|36137.5
15:36:15|36132.77
15:36:16|36132.77
15:36:17|36132.77
15:36:18|36142.91
15:36:19|36142.91
15:36:20|36142.91
15:36:21|36142.91
15:36:22|36142.91
15:36:23|36142.91
15:36:24|36136.64
15:36:25|36136.64
15:36:26|36136.64
15:36:27|36137.99
15:36:28|36144.31
15:36:29|36144.33
15:36:30|36144.33
15:36:31|36144.33
15:36:32|36155.72
15:36:33|36155.72
15:36:34|36157.99
15:36:35|36161.23
15:36:36|36161.23
15:36:37|36161.23
15:36:38|36165.52
15:36:39|36165.52
15:36:40|36165.51
15:36:41|36165.51
15:36:42|36163.61
15:36:43|36158.66
15:36:44|36145.
15:36:45|36145.
15:36:46|36139.25
15:36:47|36139.25
15:36:48|36139.25
15:36:49|36111.24
15:36:50|36114.5
15:36:51|36117.16
15:36:52|36122.67
15:36:53|36128.22
15:36:54|36139.16
15:36:55|36135.89
15:36:56|36135.54
15:36:57|36135.54
15:36:58|36135.54
15:36:59|36135.54
15:37:00|36124.53
15:37:01|36121.3
15:37:02|36115.77
15:37:03|36112.96
15:37:05|36112.96
15:37:06|36116.
15:37:07|36116.
15:37:08|36116.
15:37:09|36110.51
15:37:10|36110.51
15:37:11|36110.51
15:37:12|36108.51
15:37:13|36108.51
15:37:14|36108.47
15:37:15|36084.96
15:37:16|36084.96
15:37:17|36088.6
15:37:18|36084.6
15:37:19|36076.64
15:37:20|36070.76
15:37:21|36079.69
15:37:22|36089.63
15:37:23|36096.25
15:37:24|36096.25
15:37:25|36105.18
15:37:26|36113.51
15:37:27|36113.51
15:37:28|36113.54
15:37:29|36113.54
15:37:30|36113.54
15:37:31|36123.18
15:37:32|36113.56
15:37:33|36115.31
15:37:34|36115.31
15:37:35|36102.22
15:37:36|36107.33
15:37:37|36102.21
15:37:38|36107.94
15:37:39|36107.94
15:37:40|36099.72
15:37:41|36099.72
15:37:42|36098.09
15:37:43|36098.09
15:37:44|36091.12
15:37:45|36090.92
15:37:46|36087.87
15:37:47|36095.07
15:37:48|36095.08
15:37:49|36098.39
15:37:50|36098.75
15:37:51|36098.69
15:37:52|36098.69
15:37:53|36098.69
15:37:54|36098.69
15:37:55|36090.72
15:37:56|36091.52
15:37:57|36091.52
15:37:58|36091.52
15:37:59|36095.07
15:38:00|36102.81
15:38:01|36105.43
15:38:02|36105.43
15:38:03|36101.86
15:38:04|36101.86
15:38:05|36079.57
15:38:07|36079.57
15:38:07|36079.57
15:38:09|36082.94
15:38:10|36082.94
15:38:11|36082.94
15:38:12|36082.94
15:38:13|36082.94
15:38:14|36082.94
15:38:15|36082.94
15:38:16|36082.94
15:38:17|36086.15
15:38:18|36086.15
15:38:19|36077.93
15:38:20|36077.93
15:38:21|36085.7
15:38:22|36085.7
15:38:23|36085.7
15:38:24|36086.16
15:38:25|36084.05
15:38:26|36086.
15:38:27|36086.
15:38:28|36086.
15:38:29|36086.
15:38:30|36086.
15:38:31|36086.
15:38:32|36077.82
15:38:33|36077.82
15:38:34|36075.36
15:38:35|36075.36
15:38:36|36075.36
15:38:37|36081.14
15:38:38|36081.14
15:38:39|36081.14
15:38:40|36084.16
15:38:41|36084.22
15:38:42|36084.22
15:38:43|36084.22
15:38:44|36084.22
15:38:45|36084.22
15:38:46|36077.9
15:38:47|36076.24
15:38:48|36072.95
15:38:49|36076.48
15:38:50|36076.48
15:38:51|36069.28
15:38:52|36063.03
15:38:53|36054.62
15:38:54|36057.77
15:38:55|36061.41
15:38:56|36057.35
15:38:57|36060.05
15:38:58|36060.47
15:38:59|36054.92
15:39:00|36054.92
15:39:01|36056.72
15:39:02|36056.72
15:39:03|36055.3
15:39:04|36055.3
15:39:05|36042.16
15:39:06|36043.16
15:39:07|36044.34
15:39:08|36044.34
15:39:09|36033.83
15:39:10|36033.83
15:39:12|36021.
15:39:13|36026.3
15:39:13|36026.3
15:39:14|36025.9
15:39:16|36034.18
15:39:17|36046.21
15:39:18|36046.21
15:39:19|36034.71
15:39:20|36029.56
15:39:21|36029.53
15:39:22|36029.54
15:39:23|36029.53
15:39:24|36029.53
15:39:25|36010.79
15:39:26|36010.79
15:39:27|36023.8
15:39:28|36020.36
15:39:29|36020.52
15:39:30|36023.35
15:39:31|36023.35
15:39:32|36023.35
15:39:33|36023.35
15:39:34|36026.27
15:39:35|36026.27
15:39:36|36026.26
15:39:37|36011.96
15:39:38|36011.96
15:39:39|36011.96
15:39:40|36013.19
15:39:40|36013.19
15:39:42|36013.19
15:39:43|35998.85
15:39:44|35998.85
15:39:45|35980.56
15:39:46|35980.61
15:39:46|35987.5
15:39:48|35981.66
15:39:49|35981.67
15:39:50|35984.23
15:39:51|35984.23
15:39:51|35965.28
15:39:53|35945.15
15:39:54|35945.19
15:39:55|35957.64
15:39:56|35950.95
15:39:57|35945.15
15:39:58|35944.32
15:39:59|35931.33
15:40:00|35950.34
15:40:01|35951.76
15:40:01|35953.55
15:40:03|35956.15
15:40:04|35956.15
15:40:05|35961.65
15:40:06|35961.65
15:40:06|35971.24
15:40:08|35971.24
15:40:10|35970.27
15:40:10|35970.27
15:40:12|35971.79
15:40:13|35966.08
15:40:14|35966.08
15:40:15|35970.09
15:40:16|35980.09
15:40:18|35980.08
15:40:18|35983.33
15:40:20|35985.91
15:40:20|35985.91
15:40:22|35978.71
15:40:22|35978.71
15:40:24|35977.48
15:40:24|35977.48
15:40:25|35977.48
15:40:26|35994.71
15:40:28|36009.13
15:40:28|35997.28
15:40:30|36001.03
15:40:30|36001.03
15:40:32|36001.03
15:40:32|36001.03
15:40:33|36005.66
15:40:35|36002.76
15:40:35|36002.76
15:40:37|35996.57
15:40:37|35996.57
15:40:39|35986.22
15:40:39|35984.24
15:40:40|35984.24
15:40:41|35984.24
15:40:43|35986.07
15:40:43|35986.07
15:40:44|35984.24
15:40:45|35986.22
15:40:46|35986.22
15:40:47|35984.23
15:40:48|35954.34
15:40:49|35941.9
15:40:50|35936.78
15:40:51|35939.29
15:40:53|35942.25
15:40:53|35942.25
15:40:54|35942.25
15:40:56|35942.25
15:40:56|35928.98
15:40:57|35939.63
15:40:59|35939.63
15:41:00|35904.
15:41:00|35855.88
15:41:02|35862.25
15:41:02|35869.98
15:41:03|35852.03
15:41:04|35824.52
15:41:05|35827.45
15:41:07|35836.93
15:41:08|35861.26
15:41:09|35851.66
15:41:11|35841.79
15:41:11|35825.98
15:41:13|35826.67
15:41:14|35828.14
15:41:14|35832.23
15:41:16|35832.23
15:41:17|35835.45
15:41:18|35868.71
15:41:19|35859.02
15:41:20|35868.09
15:41:21|35883.05
15:41:21|35897.78
15:41:23|35893.47
15:41:24|35893.47
15:41:25|35893.47
15:41:26|35902.89
15:41:27|35895.95
15:41:28|35879.33
15:41:29|35862.97
15:41:30|35862.56
15:41:31|35847.72
15:41:32|35852.31
15:41:33|35877.51
15:41:34|35877.51
15:41:35|35883.09
15:41:36|35883.11
15:41:37|35883.11
15:41:38|35874.48
15:41:39|35856.57
15:41:40|35859.08
15:41:41|35856.68
15:41:42|35855.75
15:41:43|35858.11
15:41:44|35857.
15:41:45|35845.04
15:41:46|35842.8
15:41:47|35842.8
15:41:48|35867.46
15:41:49|35867.46
15:41:50|35851.33
15:41:51|35851.33
15:41:52|35827.45
15:41:53|35822.79
15:41:54|35810.13
15:41:55|35802.27
15:41:56|35822.57
15:41:57|35822.57
15:41:58|35800.62
15:41:59|35818.59
15:42:00|35809.64
15:42:01|35818.6
15:42:03|35821.01
15:42:03|35821.01
15:42:04|35836.65
15:42:05|35841.27
15:42:06|35843.97
15:42:07|35843.97
15:42:09|35840.45
15:42:10|35841.03
15:42:11|35844.23
15:42:12|35844.23
15:42:13|35844.58
15:42:15|35846.05
15:42:15|35842.91
15:42:16|35834.86
15:42:17|35836.4
15:42:18|35851.35
15:42:19|35849.88
15:42:20|35849.1
15:42:21|35870.25
15:42:22|35877.
15:42:23|35877.71
15:42:24|35874.48
15:42:25|35855.66
15:42:26|35870.76
15:42:27|35873.04
15:42:28|35873.04
15:42:29|35860.52
15:42:30|35860.52
15:42:31|35868.96
15:42:32|35854.2
15:42:33|35859.8
15:42:34|35859.8
15:42:35|35860.66
15:42:36|35866.91
15:42:37|35866.91
15:42:38|35876.19
15:42:39|35872.64
15:42:40|35880.32
15:42:41|35886.06
15:42:43|35892.26
15:42:43|35898.
15:42:44|35898.
15:42:45|35900.
15:42:46|35886.83
15:42:47|35886.86
15:42:48|35894.78
15:42:49|35894.64
15:42:50|35894.64
15:42:51|35894.64
15:42:52|35887.01
15:42:53|35888.52
15:42:54|35890.17
15:42:55|35890.17
15:42:56|35890.15
15:42:57|35886.77
15:42:58|35886.78
15:42:59|35886.85
15:43:00|35894.04
15:43:01|35902.03
15:43:02|35903.36
15:43:03|35903.36
15:43:04|35903.36
15:43:05|35900.03
15:43:06|35903.02
15:43:07|35903.01
15:43:08|35903.4
15:43:09|35908.21
15:43:11|35905.27
15:43:13|35911.08
15:43:14|35919.76
15:43:15|35913.21
15:43:16|35913.21
15:43:17|35913.21
15:43:19|35917.6
15:43:20|35917.6
15:43:20|35918.7
15:43:22|35919.26
15:43:23|35919.26
15:43:23|35929.73
15:43:25|35929.73
15:43:26|35929.73
15:43:26|35926.43
15:43:27|35926.43
15:43:28|35935.62
15:43:30|35935.62
15:43:31|35935.51
15:43:31|35929.73
15:43:33|35929.73
15:43:33|35921.22
15:43:35|35929.72
15:43:35|35922.07
15:43:37|35924.37
15:43:38|35924.37
15:43:39|35924.37
15:43:40|35924.37
15:43:40|35929.72
15:43:42|35929.72
15:43:43|35929.72
15:43:44|35935.52
15:43:45|35935.52
15:43:46|35935.52
15:43:47|35935.52
15:43:48|35939.8
15:43:49|35939.8
15:43:50|35939.8
15:43:51|35939.8
15:43:52|35939.8
15:43:53|35939.8
15:43:54|35941.34
15:43:55|35941.34
15:43:56|35941.34
15:43:57|35940.33
15:43:58|35940.33
15:43:59|35940.33
15:44:00|35940.33
15:44:01|35940.33
15:44:02|35940.33
15:44:03|35954.29
15:44:04|35954.33
15:44:05|35947.03
15:44:06|35938.34
15:44:07|35938.34
15:44:08|35936.38
15:44:09|35938.84
15:44:10|35938.84
15:44:11|35938.85
15:44:13|35961.58
15:44:14|35961.58
15:44:15|35955.29
15:44:16|35959.14
15:44:17|35959.14
15:44:18|35959.14
15:44:19|35959.14
15:44:20|35961.6
15:44:21|35960.4
15:44:22|35961.61
15:44:23|35961.61
15:44:24|35981.14
15:44:25|35973.25
15:44:26|35973.25
15:44:27|35980.26
15:44:28|35980.26
15:44:29|35985.63
15:44:30|35987.33
15:44:31|35987.33
15:44:32|35987.33
15:44:33|35987.33
15:44:34|35979.94
15:44:35|35986.69
15:44:36|35986.69
15:44:37|35990.
15:44:38|35990.
15:44:40|35990.
15:44:40|35993.4
15:44:41|35993.41
15:44:42|36001.05
15:44:43|35996.5
15:44:44|35996.22
15:44:45|36004.34
15:44:46|36004.34
15:44:47|36006.77
15:44:48|36006.51
15:44:49|36002.35
15:44:50|36014.31
15:44:51|36014.31
15:44:52|36016.77
15:44:53|36016.77
15:44:54|36021.83
15:44:55|36003.32
15:44:56|36003.32
15:44:57|36000.08
15:44:58|35998.11
15:44:59|36005.91
15:45:00|36004.84
15:45:01|36005.1
15:45:03|36006.99
15:45:03|36006.99
15:45:05|36013.54
15:45:05|36012.86
15:45:06|36025.52
15:45:07|36025.52
15:45:09|36034.48
15:45:10|36025.13
15:45:11|36025.13
15:45:12|36025.13
15:45:13|36042.1
15:45:14|36036.94
15:45:16|36041.96
15:45:17|36043.04
15:45:18|36043.04
15:45:18|36042.08
15:45:19|36042.08
15:45:20|36042.08
15:45:22|36042.08
15:45:23|36042.08
15:45:24|36032.88
15:45:24|36032.88
15:45:25|36034.48
15:45:26|36034.48
15:45:28|36042.52
15:45:29|36045.18
15:45:29|36045.18
15:45:31|36030.93
15:45:32|36030.93
15:45:33|36022.3
15:45:34|36009.66
15:45:35|35996.74
15:45:36|35991.34
15:45:37|35987.12
15:45:37|35987.12
15:45:39|35999.97
15:45:40|35999.97
15:45:41|35993.99
15:45:42|35987.26
15:45:43|35987.26
15:45:43|35980.99
15:45:45|35987.28
15:45:46|35987.28
15:45:47|35987.28
15:45:48|35981.63
15:45:49|35981.63
15:45:49|35970.35
15:45:51|35958.91
15:45:53|35953.25
15:45:53|35960.61
15:45:54|35966.74
15:45:55|35966.74
15:45:56|35961.
15:45:57|35961.
15:45:58|35961.
15:45:59|35949.04
15:46:00|35946.67
15:46:01|35946.67
15:46:02|35953.35
15:46:03|35953.35
15:46:04|35948.56
15:46:05|35946.65
15:46:06|35954.74
15:46:07|35954.74
15:46:08|35954.74
15:46:09|35954.74
15:46:10|35979.5
15:46:11|35987.4
15:46:12|35979.51
15:46:13|35995.64
15:46:15|36005.92
15:46:16|36005.92
15:46:17|36005.92
15:46:18|36016.47
15:46:19|36015.23
15:46:20|36006.83
15:46:21|35995.01
15:46:22|35995.01
15:46:23|35995.01
15:46:24|35986.99
15:46:25|35966.98
15:46:26|35968.26
15:46:27|35968.26
15:46:29|35971.22
15:46:29|35971.22
15:46:30|35956.05
15:46:31|35933.88
15:46:33|35933.88
15:46:33|35929.35
15:46:34|35929.35
15:46:35|35928.26
15:46:37|35939.9
15:46:38|35928.21
15:46:38|35928.57
15:46:40|35928.98
15:46:40|35928.98
15:46:42|35928.98
15:46:43|35929.65
15:46:44|35929.65
15:46:45|35928.21
15:46:46|35928.21
15:46:47|35949.48
15:46:48|35949.25
15:46:49|35930.36
15:46:50|35930.36
15:46:51|35930.36
15:46:52|35930.36
15:46:53|35961.77
15:46:54|35965.48
15:46:55|35965.48
15:46:56|35965.64
15:46:57|35966.56
15:46:58|35966.56
15:46:59|35966.56
15:47:00|35972.97
15:47:01|35972.22
15:47:02|35972.22
15:47:03|35972.97
15:47:04|35968.5
15:47:05|35968.5
15:47:06|35968.5
15:47:07|35968.5
15:47:08|35968.5
15:47:09|35963.75
15:47:10|35963.69
15:47:11|35963.69
15:47:12|35963.69
15:47:13|35963.69
15:47:14|35963.7
15:47:16|35950.04
15:47:17|35954.67
15:47:18|35961.91
15:47:19|35972.98
15:47:20|35972.98
15:47:21|35972.96
15:47:22|35976.24
15:47:23|35976.24
15:47:24|35976.24
15:47:25|35976.24
15:47:26|35976.24
15:47:27|35982.73
15:47:29|35980.61
15:47:29|35980.66
15:47:31|35980.66
15:47:31|35980.66
15:47:32|35980.66
15:47:33|35980.65
15:47:34|35980.65
15:47:35|35981.96
15:47:36|35984.87
15:47:37|35984.87
15:47:38|35984.87
15:47:39|35984.87
15:47:40|35984.87
15:47:41|35984.87
15:47:42|35992.09
15:47:43|36015.92
15:47:44|36020.12
15:47:45|36020.12
15:47:46|36016.73
15:47:47|36019.11
15:47:48|36019.11
15:47:49|36028.39
15:47:50|36022.21
15:47:51|36037.32
15:47:52|36030.33
15:47:53|36030.33
15:47:54|36030.33
15:47:55|36038.89
15:47:56|36029.46
15:47:57|36029.46
15:47:58|36029.46
15:47:59|36029.46
15:48:00|36029.08
15:48:02|36022.33
15:48:02|36022.33
15:48:04|36017.65
15:48:04|36016.67
15:48:05|36016.67
15:48:07|36016.67
15:48:08|36016.67
15:48:08|36019.87
15:48:09|36020.34
15:48:10|36036.28
15:48:11|36040.12
15:48:12|36038.59
15:48:13|36038.6
15:48:14|36038.59
15:48:16|36038.59
15:48:18|36039.89
15:48:18|36032.62
15:48:19|36032.62
15:48:20|36046.46
15:48:21|36030.8
15:48:22|36032.71
15:48:24|36032.75
15:48:25|36032.75
15:48:25|36032.75
15:48:27|36032.75
15:48:28|36032.75
15:48:28|36056.76
15:48:29|36056.76
15:48:30|36056.77
15:48:31|36056.77
15:48:32|36054.93
15:48:33|36056.18
15:48:34|36056.81
15:48:36|36066.25
15:48:36|36063.67
15:48:37|36063.67
15:48:39|36070.51
15:48:39|36049.37
15:48:40|36049.37
15:48:41|36036.62
15:48:42|36040.95
15:48:43|36043.04
15:48:45|36043.04
15:48:45|36035.64
15:48:46|36035.64
15:48:47|36035.55
15:48:48|36027.62
15:48:49|36034.29
15:48:51|36034.29
15:48:51|36018.73
15:48:53|36017.16
15:48:54|36016.65
15:48:54|36016.98
15:48:55|36016.98
15:48:56|36016.98
15:48:57|36016.98
15:48:58|36016.98
15:48:59|36016.12
15:49:00|36016.12
15:49:01|35995.42
15:49:02|35995.42
15:49:04|35995.42
15:49:05|35986.6
15:49:05|35988.89
15:49:07|35988.89
15:49:07|35988.89
15:49:08|35986.43
15:49:10|35986.43
15:49:10|35989.88
15:49:11|35989.88
15:49:12|35989.88
15:49:13|35989.88
15:49:15|35988.99
15:49:15|35994.97
15:49:17|35985.88
15:49:18|35984.45
15:49:19|35984.45
15:49:20|35984.45
15:49:21|35984.21
15:49:22|35984.21
15:49:23|35984.21
15:49:24|35984.21
15:49:26|35986.6
15:49:26|35986.6
15:49:27|35988.48
15:49:29|35994.73
15:49:30|35993.24
15:49:30|35995.08
15:49:32|35995.08
15:49:32|35995.08
15:49:34|35995.08
15:49:34|35995.08
15:49:35|35995.08
15:49:37|35995.08
15:49:37|35996.43
15:49:38|35993.4
15:49:39|35984.19
15:49:40|35980.66
15:49:41|35980.67
15:49:42|35980.67
15:49:44|35980.67
15:49:44|35970.81
15:49:45|35974.44
15:49:47|35968.36
15:49:47|35970.66
15:49:49|35970.66
15:49:50|35970.66
15:49:50|35969.82
15:49:52|35967.15
15:49:52|35976.07
15:49:53|35970.18
15:49:55|35970.18
15:49:55|35970.18
15:49:56|35969.61
15:49:57|35969.61
15:49:58|35969.61
15:49:59|35969.61
15:50:00|35972.3
15:50:01|35972.31
15:50:03|35972.3
15:50:04|35972.3
15:50:04|35972.3
15:50:06|35972.3
15:50:06|35973.94
15:50:07|35973.94
15:50:09|35970.22
15:50:10|35970.22
15:50:11|35970.22
15:50:11|35970.2
15:50:13|35958.5
15:50:14|35947.03
15:50:14|35947.95
15:50:16|35947.95
15:50:16|35947.95
15:50:17|35949.94
15:50:19|35949.94
15:50:20|35950.31
15:50:21|35946.83
15:50:23|35946.83
15:50:23|35946.83
15:50:24|35946.83
15:50:25|35946.83
15:50:26|35967.1
15:50:27|35967.1
15:50:28|35977.15
15:50:30|35974.41
15:50:31|35974.41
15:50:32|35974.41
15:50:33|35974.41
15:50:34|35975.15
15:50:35|35975.15
15:50:36|35975.15
15:50:37|35975.15
15:50:38|35975.15
15:50:39|35961.62
15:50:40|35961.62
15:50:41|35954.46
15:50:42|35951.81
15:50:43|35951.81
15:50:44|35949.4
15:50:45|35951.64
15:50:46|35951.64
15:50:47|35951.64
15:50:48|35951.64
15:50:49|35953.55
15:50:50|35953.55
15:50:51|35972.55
15:50:52|35972.55
15:50:53|35972.55
15:50:54|35972.55
15:50:55|35972.54
15:50:56|35972.6
15:50:57|35972.6
15:50:58|35985.77
15:50:59|35993.89
15:51:00|35993.89
15:51:01|36009.36
15:51:02|36013.01
15:51:03|36013.72
15:51:04|36022.
15:51:05|36028.39
15:51:06|36027.99
15:51:07|36027.99
15:51:08|36022.87
15:51:09|36020.48
15:51:10|36020.48
15:51:11|36006.01
15:51:12|36004.22
15:51:13|36000.35
15:51:14|36000.35
15:51:15|36000.35
15:51:16|36000.35
15:51:17|36005.48
15:51:18|36024.22
15:51:20|36019.58
15:51:21|36019.58
15:51:22|36019.58
15:51:23|36019.58
15:51:23|36019.58
15:51:25|36019.58
15:51:25|36019.58
15:51:26|36019.58
15:51:27|36019.58
15:51:29|35996.55
15:51:30|35996.55
15:51:31|35996.55
15:51:32|35993.29
15:51:33|35993.29
15:51:34|35996.1
15:51:35|35996.1
15:51:36|35968.76
15:51:37|35968.76
15:51:38|35968.76
15:51:40|35971.19
15:51:41|35971.19
15:51:41|35978.61
15:51:43|35978.61
15:51:44|35980.8
15:51:45|35980.8
15:51:46|35980.8
15:51:46|35978.53
15:51:48|35978.53
15:51:49|35978.58
15:51:50|35978.57
15:51:50|35980.22
15:51:52|35983.24
15:51:53|35983.24
15:51:54|35988.61
15:51:55|35988.61
15:51:56|35998.47
15:51:57|35996.21
15:51:58|35976.01
15:51:59|35979.
15:52:00|35979.
15:52:01|35984.91
15:52:01|35982.04
15:52:03|35973.99
15:52:04|35973.99
15:52:05|35973.99
15:52:06|35973.99
15:52:07|35981.98
15:52:07|35976.28
15:52:08|35976.28
15:52:09|35982.45
15:52:11|35982.45
15:52:12|35982.45
15:52:12|35967.82
15:52:13|35963.66
15:52:15|35959.51
15:52:16|35959.51
15:52:17|35959.51
15:52:18|35959.51
15:52:19|35963.88
15:52:21|35967.82
15:52:22|35967.82
15:52:23|35967.82
15:52:24|35967.82
15:52:25|35967.82
15:52:26|35967.82
15:52:28|35967.82
15:52:29|35967.82
15:52:30|35967.82
15:52:30|35967.82
15:52:32|35967.82
15:52:33|35970.58
15:52:33|35970.58
15:52:34|35968.02
15:52:36|35969.42
15:52:37|35969.42
15:52:37|35969.42
15:52:38|35969.42
15:52:39|35969.64
15:52:41|35971.14
15:52:42|35971.14
15:52:43|35971.14
15:52:44|35972.11
15:52:44|35972.11
15:52:46|35972.11
15:52:47|35965.93
15:52:48|35965.81
15:52:49|35963.66
15:52:50|35963.66
15:52:51|35954.67
15:52:52|35954.67
15:52:53|35954.67
15:52:54|35961.7
15:52:55|35967.58
15:52:56|35967.58
15:52:57|35963.74
15:52:58|35964.33
15:52:59|35964.33
15:53:00|35964.33
15:53:01|35966.88
15:53:02|35975.68
15:53:03|35975.67
15:53:04|35975.67
15:53:05|35975.67
15:53:06|35975.67
15:53:07|35968.78
15:53:08|35968.78
15:53:09|35968.78
15:53:10|35968.78
15:53:11|35971.24
15:53:12|35971.24
15:53:13|35971.24
15:53:14|35971.24
15:53:15|35963.66
15:53:16|35962.18
15:53:17|35962.18
15:53:18|35962.18
15:53:19|35962.18
15:53:20|35962.18
15:53:22|35962.18
15:53:23|35963.37
15:53:24|35963.37
15:53:26|35963.37
15:53:26|35963.37
15:53:28|35963.37
15:53:29|35961.73
15:53:30|35965.39
15:53:31|35965.4
15:53:32|35965.4
15:53:32|35965.4
15:53:34|35966.12
15:53:35|35966.12
15:53:36|35962.81
15:53:37|35962.75
15:53:38|35963.58
15:53:39|35962.52
15:53:39|35964.99
15:53:41|35964.99
15:53:42|35966.58
15:53:44|35966.58
15:53:44|35966.58
15:53:45|35972.68
15:53:46|35968.88
15:53:47|35968.88
15:53:48|35975.78
15:53:49|35977.26
15:53:50|35981.54
15:53:51|35981.54
15:53:52|35981.54
15:53:53|35982.68
15:53:54|35982.68
15:53:55|35981.72
15:53:56|35981.72
15:53:57|35984.
15:53:58|35984.
15:53:59|35986.11
15:54:00|35986.11
15:54:02|35986.11
15:54:02|35986.11
15:54:03|35977.19
15:54:04|35964.99
15:54:05|35964.99
15:54:06|35955.71
15:54:07|35964.99
15:54:08|35964.99
15:54:09|35964.99
15:54:10|35964.99
15:54:11|35964.99
15:54:12|35964.99
15:54:13|35965.
15:54:14|35965.
15:54:15|35950.71
15:54:16|35950.71
15:54:17|35956.23
15:54:18|35956.23
15:54:19|35956.23
15:54:20|35956.23
15:54:22|35956.23
15:54:23|35956.23
15:54:25|35951.8
15:54:26|35946.95
15:54:27|35951.7
15:54:27|35959.32
15:54:28|35959.32
15:54:30|35956.07
15:54:31|35956.06
15:54:32|35961.19
15:54:33|35966.39
15:54:34|35964.93
15:54:35|35964.93
15:54:36|35963.06
15:54:37|35959.49
15:54:38|35956.69
15:54:39|35958.41
15:54:40|35958.41
15:54:41|35959.17
15:54:42|35959.17
15:54:43|35949.7
15:54:45|35940.02
15:54:45|35940.02
15:54:46|35940.02
15:54:47|35940.
15:54:48|35929.36
15:54:49|35929.36
15:54:50|35929.36
15:54:51|35929.36
15:54:52|35929.35
15:54:53|35929.35
15:54:54|35929.35
15:54:55|35921.83
15:54:56|35921.83
15:54:57|35915.51
15:54:58|35915.51
15:54:59|35915.51
15:55:00|35925.93
15:55:01|35925.93
15:55:03|35925.93
15:55:04|35922.05
15:55:05|35919.26
15:55:05|35919.26
15:55:06|35919.26
15:55:07|35921.34
15:55:09|35921.34
15:55:09|35921.34
15:55:10|35921.34
15:55:11|35918.2
15:55:12|35918.2
15:55:14|35928.93
15:55:14|35928.93
15:55:16|35926.58
15:55:17|35926.58
15:55:18|35925.15
15:55:19|35926.65
15:55:20|35926.65
15:55:20|35910.01
15:55:22|35912.77
15:55:22|35912.77
15:55:24|35929.61
15:55:25|35921.67
15:55:27|35919.72
15:55:28|35912.8
15:55:29|35912.8
15:55:30|35912.8
15:55:31|35912.8
15:55:32|35912.8
15:55:33|35897.72
15:55:34|35897.72
15:55:35|35897.72
15:55:36|35897.72
15:55:37|35897.72
15:55:38|35897.72
15:55:38|35896.61
15:55:40|35899.23
15:55:41|35899.22
15:55:42|35879.14
15:55:43|35879.14
15:55:44|35859.32
15:55:45|35859.32
15:55:46|35859.16
15:55:47|35855.96
15:55:48|35857.43
15:55:49|35857.43
15:55:50|35857.43
15:55:51|35857.43
15:55:52|35854.9
15:55:53|35858.56
15:55:54|35858.56
15:55:55|35858.56
15:55:56|35876.94
15:55:58|35868.43
15:55:58|35868.43
15:55:59|35868.43
15:56:01|35867.96
15:56:01|35866.
15:56:02|35866.
15:56:03|35871.97
15:56:04|35871.97
15:56:05|35870.58
15:56:06|35875.03
15:56:07|35878.92
15:56:08|35884.7
15:56:09|35896.88
15:56:10|35896.88
15:56:12|35900.94
15:56:13|35900.94
15:56:14|35897.95
15:56:15|35897.95
15:56:16|35897.95
15:56:16|35900.26
15:56:18|35899.43
15:56:18|35899.43
15:56:20|35899.43
15:56:21|35903.82
15:56:22|35905.81
15:56:23|35905.81
15:56:24|35905.81
15:56:25|35907.05
15:56:27|35917.29
15:56:28|35925.32
15:56:29|35925.32
15:56:30|35929.36
15:56:31|35938.87
15:56:32|35938.87
15:56:33|35942.08
15:56:34|35942.08
15:56:35|35942.08
15:56:36|35942.08
15:56:37|35944.46
15:56:39|35954.61
15:56:39|35954.61
15:56:40|35953.89
15:56:41|35953.89
15:56:42|35970.96
15:56:43|35970.96
15:56:44|35964.01
15:56:45|35968.2
15:56:46|35969.31
15:56:47|35963.99
15:56:48|35963.99
15:56:49|35966.64
15:56:50|35966.64
15:56:51|35966.64
15:56:52|35964.
15:56:53|35964.
15:56:54|35964.
15:56:55|35964.
15:56:56|35964.
15:56:57|35964.
15:56:58|35948.15
15:56:59|35948.15
15:57:00|35966.03
15:57:01|35964.42
15:57:02|35950.53
15:57:03|35951.94
15:57:04|35969.61
15:57:05|35969.61
15:57:06|35983.59
15:57:07|35983.61
15:57:08|36001.04
15:57:09|36001.05
15:57:10|36001.05
15:57:11|36001.05
15:57:12|36001.05
15:57:13|36001.01
15:57:14|35991.66
15:57:15|35991.66
15:57:16|35999.06
15:57:17|35999.06
15:57:18|35999.06
15:57:19|36007.99
15:57:20|36008.61
15:57:21|36008.61
15:57:22|36008.61
15:57:23|36016.36
15:57:25|36016.36
15:57:26|36016.36
15:57:27|36016.36
15:57:29|36028.46
15:57:29|36028.46
15:57:30|36028.46
15:57:31|36020.62
15:57:32|36023.42
15:57:33|36023.42
15:57:34|36021.68
15:57:35|36034.06
15:57:36|36027.87
15:57:38|36030.1
15:57:38|36035.63
15:57:40|36035.63
15:57:41|36035.63
15:57:42|36035.63
15:57:43|36035.63
15:57:44|36035.63
15:57:45|36041.16
15:57:46|36041.16
15:57:47|36041.16
15:57:48|36024.05
15:57:49|36024.06
15:57:49|36029.07
15:57:50|36029.07
15:57:51|36031.43
15:57:53|36031.47
15:57:54|36040.09
15:57:55|36042.1
15:57:56|36042.1
15:57:57|36042.1
15:57:57|36042.1
15:57:59|36042.1
15:58:00|36042.1
15:58:01|36035.23
15:58:02|36035.23
15:58:02|36041.32
15:58:03|36037.6
15:58:05|36041.14
15:58:05|36041.14
15:58:07|36041.14
15:58:08|36041.14
15:58:09|36041.14
15:58:09|36041.14
15:58:11|36039.59
15:58:12|36036.06
15:58:13|36036.06
15:58:14|36036.06
15:58:15|36036.69
15:58:16|36038.47
15:58:17|36036.4
15:58:17|36026.62
15:58:19|36021.16
15:58:20|36021.16
15:58:20|36011.94
15:58:22|36011.94
15:58:23|36011.94
15:58:24|36011.94
15:58:25|36011.94
15:58:26|36017.62
15:58:27|36022.64
15:58:28|36022.68
15:58:30|36022.68
15:58:30|36022.68
15:58:31|36022.68
15:58:33|36029.77
15:58:34|36029.77
15:58:35|36030.08
15:58:36|36030.08
15:58:37|36030.08
15:58:38|36027.93
15:58:39|36034.99
15:58:40|36034.99
15:58:42|36042.09
15:58:42|36042.09
15:58:43|36042.09
15:58:44|36042.09
15:58:45|36042.09
15:58:47|36042.09
15:58:48|36042.09
15:58:49|36053.25
15:58:50|36066.75
15:58:50|36075.39
15:58:52|36081.98
15:58:53|36095.04
15:58:54|36103.52
15:58:55|36112.1
15:58:56|36112.1
15:58:57|36112.1
15:58:58|36112.1
15:58:59|36109.5
15:59:00|36111.81
15:59:01|36111.81
15:59:02|36094.56
15:59:03|36092.34
15:59:04|36092.34
15:59:05|36092.34
15:59:06|36092.34
15:59:07|36097.34
15:59:08|36097.34
15:59:09|36105.81
15:59:10|36108.1
15:59:11|36107.74
15:59:12|36107.74
15:59:13|36107.74
15:59:14|36107.74
15:59:15|36107.74
15:59:16|36107.74
15:59:17|36103.62
15:59:18|36102.57
15:59:19|36102.57
15:59:20|36102.57
15:59:21|36102.57
15:59:22|36102.57
15:59:23|36103.62
15:59:24|36102.36
15:59:25|36090.
15:59:26|36084.54
15:59:27|36084.54
15:59:29|36084.54
15:59:29|36084.54
15:59:30|36092.98
15:59:32|36079.5
15:59:33|36079.5
15:59:34|36086.71
15:59:35|36092.62
15:59:36|36095.03
15:59:37|36099.67
15:59:38|36086.14
15:59:39|36086.14
15:59:40|36086.14
15:59:41|36086.14
15:59:42|36084.74
15:59:43|36084.74
15:59:45|36086.61
15:59:45|36074.1
15:59:47|36070.88
15:59:48|36070.88
15:59:49|36070.89
15:59:50|36070.89
15:59:51|36061.25
15:59:52|36076.23
15:59:52|36076.23
15:59:54|36076.23
15:59:55|36076.23
15:59:56|36076.23
15:59:57|36076.23
15:59:58|36083.83
15:59:59|36073.
16:00:00|36068.64
16:00:02|36066.15
16:00:03|36066.15
16:00:05|36064.32
16:00:06|36064.32
16:00:07|36061.52
16:00:07|36061.52
16:00:09|36073.09
16:00:10|36056.21
16:00:10|36056.21
16:00:12|36051.5
16:00:13|36053.9
16:00:14|36053.9
16:00:15|36048.69
16:00:16|36048.69
16:00:16|36048.69
16:00:18|36048.69
16:00:19|36051.85
16:00:20|36051.85
16:00:21|36051.85
16:00:22|36055.51
16:00:22|36055.51
16:00:24|36049.61
16:00:24|36049.7
16:00:26|36050.05
16:00:26|36049.27
16:00:28|36049.27
16:00:29|36054.11
16:00:30|36054.11
16:00:31|36054.11
16:00:33|36049.12
16:00:33|36052.49
16:00:35|36052.49
16:00:36|36052.49
16:00:37|36051.87
16:00:38|36055.02
16:00:39|36061.32
16:00:39|36068.84
16:00:41|36069.31
16:00:42|36049.09
16:00:43|36049.09
16:00:44|36049.09
16:00:45|36049.09
16:00:46|36049.09
16:00:47|36048.56
16:00:48|36051.31
16:00:49|36049.96
16:00:50|36044.97
16:00:51|36044.97
16:00:52|36044.97
16:00:53|36044.97
16:00:54|36033.62
16:00:55|36033.06
16:00:56|36030.61
16:00:57|36030.61
16:00:58|36027.05
16:00:59|36028.48
16:01:00|36040.89
16:01:01|36048.64
16:01:02|36049.2
16:01:03|36048.01
16:01:04|36047.97
16:01:05|36049.82
16:01:06|36049.82
16:01:07|36049.58
16:01:08|36054.26
16:01:09|36058.77
16:01:10|36064.51
16:01:11|36064.51
16:01:12|36065.5
16:01:13|36065.5
16:01:14|36069.73
16:01:15|36069.73
16:01:16|36047.45
16:01:17|36047.44
16:01:18|36051.79
16:01:19|36051.73
16:01:20|36051.73
16:01:21|36051.73
16:01:22|36051.73
16:01:23|36064.36
16:01:24|36064.36
16:01:25|36064.36
16:01:26|36064.36
16:01:27|36065.79
16:01:28|36065.79
16:01:30|36065.79
16:01:31|36056.93
16:01:33|36056.93
16:01:33|36066.79
16:01:35|36062.58
16:01:35|36062.58
16:01:36|36061.77
16:01:38|36061.77
16:01:38|36061.77
16:01:40|36063.18
16:01:41|36061.91
16:01:42|36061.91
16:01:43|36061.91
16:01:44|36057.54
16:01:45|36061.52
16:01:46|36058.11
16:01:47|36058.11
16:01:48|36058.11
16:01:49|36058.11
16:01:50|36058.11
16:01:51|36057.53
16:01:52|36057.53
16:01:53|36057.53
16:01:54|36057.53
16:02:00|36076.58
16:02:01|36086.14
16:02:02|36086.14
16:02:03|36098.75
16:02:04|36098.75
16:02:05|36101.86
16:02:06|36101.86
16:02:07|36086.19
16:02:08|36100.59
16:02:09|36101.36
16:02:10|36101.36
16:02:11|36101.85
16:02:12|36101.85
16:02:13|36097.41
16:02:14|36092.27
16:02:15|36095.48
16:02:16|36102.92
16:02:17|36118.12
16:02:18|36118.36
16:02:19|36134.14
16:02:20|36134.14
16:02:21|36172.4
16:02:22|36174.05
16:02:23|36173.24
16:02:24|36186.11
16:02:25|36191.83
16:02:26|36151.32
16:02:27|36140.35
16:02:28|36136.76
16:02:29|36141.61
16:02:31|36169.76
16:02:32|36170.06
16:02:34|36173.64
16:02:34|36165.34
16:02:36|36169.13
16:02:36|36169.13
16:02:38|36169.13
16:02:39|36169.13
16:02:40|36173.42
16:02:41|36170.38
16:02:42|36186.68
16:02:43|36187.44
16:02:44|36187.44
16:02:45|36187.43
16:02:46|36187.43
16:02:47|36193.29
16:02:48|36182.81
16:02:49|36182.81
16:02:50|36192.82
16:02:51|36188.94
16:02:51|36188.94
16:02:53|36204.24
16:02:54|36206.64
16:02:55|36206.77
16:02:56|36206.77
16:02:57|36216.06
16:02:58|36218.63
16:02:59|36218.63
16:03:00|36218.63
16:03:01|36218.62
16:03:02|36209.69
16:03:03|36224.24
16:03:04|36230.75
16:03:05|36230.73
16:03:06|36235.47
16:03:07|36232.24
16:03:08|36216.91
16:03:09|36215.25
16:03:10|36202.57
16:03:11|36202.57
16:03:12|36202.57
16:03:13|36190.71
16:03:14|36190.71
16:03:15|36190.71
16:03:16|36210.45
16:03:17|36211.19
16:03:18|36218.68
16:03:19|36218.68
16:03:20|36214.96
16:03:21|36209.44
16:03:22|36209.44
16:03:23|36209.44
16:03:25|36192.79
16:03:25|36195.68
16:03:26|36201.95
16:03:28|36201.95
16:03:28|36190.9
16:03:29|36190.9
16:03:31|36190.9
16:03:32|36181.52
16:03:34|36181.34
16:03:35|36170.07
16:03:37|36162.05
16:03:37|36162.05
16:03:38|36162.05
16:03:39|36162.05
16:03:40|36162.05
16:03:41|36172.12
16:03:42|36172.12
16:03:43|36178.27
16:03:44|36178.28
16:03:45|36178.28
16:03:46|36189.85
16:03:47|36189.85
16:03:48|36181.14
16:03:49|36184.62
16:03:50|36188.11
16:03:51|36188.12
16:03:52|36190.75
16:03:53|36190.75
16:03:54|36180.68
16:03:55|36180.68
16:03:56|36183.68
16:03:57|36177.26
16:03:58|36172.97
16:03:59|36178.85
16:04:00|36178.85
16:04:01|36178.85
16:04:02|36178.85
16:04:03|36171.17
16:04:04|36168.36
16:04:05|36168.36
16:04:06|36171.09
16:04:07|36162.05
16:04:08|36158.54
16:04:09|36155.84
16:04:10|36184.12
16:04:11|36205.21
16:04:12|36202.72
16:04:13|36211.21
16:04:14|36200.68
16:04:15|36200.25
16:04:16|36200.25
16:04:17|36200.25
16:04:18|36198.68
16:04:19|36198.98
16:04:20|36195.79
16:04:21|36195.79
16:04:22|36192.82
16:04:23|36192.82
16:04:24|36192.82
16:04:25|36192.82
16:04:26|36212.46
16:04:27|36212.46
16:04:28|36212.46
16:04:29|36213.83
16:04:30|36208.24
16:04:32|36208.24
16:04:33|36217.27
16:04:34|36212.35
16:04:35|36212.35
16:04:37|36210.18
16:04:38|36210.18
16:04:39|36210.18
16:04:40|36214.06
16:04:41|36215.2
16:04:42|36215.2
16:04:43|36215.11
16:04:44|36216.74
16:04:45|36216.74
16:04:46|36229.41
16:04:47|36218.37
16:04:48|36224.97
16:04:49|36225.82
16:04:50|36223.39
16:04:51|36211.42
16:04:52|36213.85
16:04:53|36213.85
16:04:54|36215.12
16:04:55|36226.91
16:04:56|36221.06
16:04:57|36226.67
16:04:58|36224.49
16:04:59|36231.28
16:05:00|36227.15
16:05:01|36226.58
16:05:03|36226.29
16:05:03|36218.3
16:05:04|36212.95
16:05:05|36212.95
16:05:06|36212.59
16:05:07|36199.81
16:05:08|36199.81
16:05:09|36200.02
16:05:10|36199.81
16:05:11|36197.54
16:05:12|36197.34
16:05:13|36197.34
16:05:14|36197.34
16:05:15|36189.36
16:05:17|36189.36
16:05:17|36189.36
16:05:18|36197.77
16:05:19|36191.74
16:05:20|36191.64
16:05:21|36191.64
16:05:22|36187.21
16:05:23|36187.21
16:05:25|36187.21
16:05:26|36187.21
16:05:26|36203.44
16:05:27|36203.93
16:05:28|36203.93
16:05:29|36203.93
16:05:30|36203.93
16:05:31|36203.93
16:05:32|36197.04
16:05:34|36190.7
16:05:35|36190.7
16:05:36|36191.75
16:05:37|36197.57
16:05:38|36206.14
16:05:39|36213.85
16:05:40|36213.85
16:05:41|36221.95
16:05:43|36221.95
16:05:43|36227.46
16:05:44|36227.46
16:05:45|36227.46
16:05:46|36227.46
16:05:47|36222.53
16:05:48|36222.84
16:05:49|36222.89
16:05:50|36222.89
16:05:51|36226.75
16:05:52|36226.75
16:05:53|36223.03
16:05:54|36222.98
16:05:56|36222.98
16:05:57|36208.39
16:05:58|36208.39
16:05:58|36208.39
16:06:00|36218.83
16:06:00|36216.65
16:06:02|36210.38
16:06:03|36216.69
16:06:04|36207.68
16:06:06|36207.68
16:06:06|36207.81
16:06:07|36206.12
16:06:08|36206.12
16:06:09|36196.23
16:06:10|36198.56
16:06:11|36198.56
16:06:12|36191.01
16:06:13|36191.01
16:06:14|36186.57
16:06:15|36190.98
16:06:16|36190.98
16:06:17|36190.98
16:06:18|36182.79
16:06:19|36182.79
16:06:20|36183.06
16:06:21|36178.83
16:06:22|36178.46
16:06:23|36178.48
16:06:24|36174.92
16:06:25|36174.92
16:06:26|36173.42
16:06:27|36173.42
16:06:28|36173.42
16:06:29|36177.28
16:06:30|36167.21
16:06:31|36161.
16:06:32|36165.32
16:06:33|36164.61
16:06:34|36164.61
16:06:35|36170.64
16:06:37|36166.7
16:06:38|36164.12
16:06:40|36185.16
16:06:40|36191.11
16:06:41|36199.99
16:06:42|36195.64
16:06:43|36194.7
16:06:44|36194.7
16:06:45|36185.43
16:06:46|36177.51
16:06:47|36171.86
16:06:48|36171.86
16:06:49|36166.93
16:06:50|36158.01
16:06:51|36144.89
16:06:52|36144.89
16:06:53|36147.04
16:06:54|36147.04
16:06:55|36147.03
16:06:56|36147.03
16:06:57|36137.01
16:06:58|36137.01
16:06:59|36112.93
16:07:00|36117.98
16:07:01|36117.98
16:07:02|36116.37
16:07:03|36116.37
16:07:04|36113.82
16:07:05|36113.82
16:07:06|36113.46
16:07:08|36113.46
16:07:08|36113.46
16:07:09|36111.12
16:07:10|36111.16
16:07:11|36115.02
16:07:12|36114.35
16:07:13|36114.35
16:07:14|36108.48
16:07:15|36108.48
16:07:16|36108.48
16:07:18|36107.52
16:07:19|36107.52
16:07:20|36112.79
16:07:21|36112.8
16:07:21|36112.8
16:07:22|36113.2
16:07:24|36113.21
16:07:24|36112.44
16:07:26|36112.44
16:07:27|36112.44
16:07:28|36112.44
16:07:29|36102.72
16:07:30|36098.07
16:07:31|36096.54
16:07:32|36095.56
16:07:33|36095.57
16:07:34|36095.57
16:07:35|36098.2
16:07:37|36082.36
16:07:38|36084.18
16:07:39|36075.54
16:07:40|36072.73
16:07:41|36074.49
16:07:42|36074.98
16:07:43|36074.98
16:07:44|36084.85
16:07:45|36093.03
16:07:46|36093.03
16:07:47|36093.03
16:07:48|36093.03
16:07:49|36086.41
16:07:50|36086.41
16:07:51|36086.41
16:07:52|36078.86
16:07:53|36088.01
16:07:54|36088.01
16:07:55|36083.42
16:07:56|36086.7
16:07:57|36079.39
16:07:58|36077.7
16:07:59|36075.54
16:08:00|36075.54
16:08:01|36075.54
16:08:02|36065.61
16:08:03|36065.61
16:08:05|36065.6
16:08:05|36065.61
16:08:06|36059.05
16:08:07|36051.28
16:08:08|36042.81
16:08:09|36039.57
16:08:10|36044.05
16:08:11|36043.54
16:08:12|36038.07
16:08:13|36044.87
16:08:14|36044.56
16:08:15|36039.3
16:08:16|36039.3
16:08:17|36039.16
16:08:18|36039.2
16:08:19|36039.2
16:08:20|36039.2
16:08:21|36037.86
16:08:22|36037.99
16:08:24|36037.98
16:08:25|36037.98
16:08:26|36037.98
16:08:26|36037.98
16:08:28|36037.98
16:08:29|36037.98
16:08:29|36048.57
16:08:30|36048.58
16:08:31|36052.14
16:08:33|36056.24
16:08:33|36056.24
16:08:35|36057.13
16:08:36|36057.13
16:08:38|36050.7
16:08:39|36044.
16:08:39|36037.85
16:08:41|36031.81
16:08:43|36035.55
16:08:44|36025.93
16:08:45|36023.97
16:08:46|36020.25
16:08:46|36020.25
16:08:47|36023.75
16:08:49|36008.45
16:08:50|36011.93
16:08:51|36011.93
16:08:52|36011.93
16:08:53|36008.45
16:08:54|36006.8
16:08:55|36006.76
16:08:56|36006.75
16:08:57|36011.92
16:08:58|36011.93
16:08:59|36011.94
16:09:00|36011.94
16:09:01|36012.32
16:09:02|36011.93
16:09:03|36011.93
16:09:04|36027.98
16:09:05|36030.94
16:09:06|36047.91
16:09:07|36048.42
16:09:08|36041.55
16:09:09|36027.85
16:09:10|36027.85
16:09:11|36028.72
16:09:12|36030.4
16:09:13|36029.09
16:09:14|36029.09
16:09:15|36029.78
16:09:16|36029.78
16:09:17|36027.86
16:09:18|36027.86
16:09:19|36027.86
16:09:20|36027.86
16:09:21|36018.78
16:09:22|36011.16
16:09:23|36011.15
16:09:24|36008.42
16:09:25|36004.97
16:09:26|36004.15
16:09:27|36005.14
16:09:28|36007.27
16:09:29|36006.55
16:09:30|36002.72
16:09:31|36004.23
16:09:32|36016.06
16:09:33|36016.06
16:09:35|36016.07
16:09:35|36022.3
16:09:36|36022.3
16:09:38|36013.68
16:09:39|36022.36
16:09:40|36021.83
16:09:42|36021.83
16:09:43|36021.83
16:09:43|36021.83
16:09:44|36019.46
16:09:46|36026.75
16:09:47|36026.75
16:09:48|36026.75
16:09:49|36021.38
16:09:50|36029.42
16:09:51|36037.39
16:09:52|36037.39
16:09:53|36029.93
16:09:54|36029.93
16:09:54|36029.93
16:09:56|36023.49
16:09:57|36001.69
16:09:58|36001.69
16:09:59|36002.3
16:10:00|36002.31
16:10:01|36002.31
16:10:02|35996.93
16:10:03|35995.23
16:10:05|35994.29
16:10:05|35994.3
16:10:07|35994.03
16:10:08|35997.01
16:10:09|36007.94
16:10:10|36007.94
16:10:11|36009.93
16:10:12|36018.23
16:10:12|36025.52
16:10:13|36025.52
16:10:14|36029.54
16:10:16|36031.44
16:10:16|36030.81
16:10:17|36031.39
16:10:18|36031.39
16:10:20|36031.39
16:10:21|36031.39
16:10:22|36028.19
16:10:23|36028.19
16:10:24|36028.19
16:10:25|36028.19
16:10:25|36028.19
16:10:27|36027.56
16:10:28|36027.23
16:10:28|36025.51
16:10:30|36025.51
16:10:30|36037.39
16:10:32|36043.35
16:10:32|36043.35
16:10:33|36043.35
16:10:34|36043.35
16:10:36|36043.35
16:10:36|36035.05
16:10:38|36041.82
16:10:40|36041.04
16:10:41|36039.6
16:10:42|36039.6
16:10:43|36039.6
16:10:44|36039.6
16:10:46|36046.05
16:10:46|36059.35
16:10:48|36071.73
16:10:49|36070.87
16:10:50|36069.9
16:10:50|36077.46
16:10:52|36077.46
16:10:52|36079.48
16:10:54|36079.48
16:10:55|36081.38
16:10:55|36072.62
16:10:57|36072.62
16:10:58|36072.62
16:10:59|36082.62
16:11:00|36082.62
16:11:01|36082.62
16:11:02|36091.67
16:11:03|36091.67
16:11:04|36073.75
16:11:05|36080.78
16:11:06|36078.09
16:11:07|36078.14
16:11:08|36069.54
16:11:09|36068.1
16:11:11|36069.54
16:11:12|36069.54
16:11:13|36074.22
16:11:14|36076.05
16:11:15|36076.05
16:11:16|36076.05
16:11:17|36074.6
16:11:18|36074.59
16:11:19|36074.59
16:11:20|36079.02
16:11:21|36079.02
16:11:22|36079.02
16:11:23|36094.74
16:11:24|36094.88
16:11:25|36102.64
16:11:26|36095.05
16:11:27|36095.05
16:11:28|36095.05
16:11:29|36095.05
16:11:30|36103.55
16:11:31|36117.44
16:11:32|36121.69
16:11:33|36121.69
16:11:34|36121.69
16:11:35|36121.69
16:11:36|36118.5
16:11:37|36118.5
16:11:38|36118.5
16:11:40|36119.4
16:11:40|36116.53
16:11:41|36110.59
16:11:43|36111.57
16:11:44|36111.57
16:11:45|36111.57
16:11:47|36102.56
16:11:47|36103.01
16:11:49|36098.73
16:11:49|36093.4
16:11:50|36093.4
16:11:52|36093.4
16:11:53|36093.39
16:11:54|36084.58
16:11:55|36076.76
16:11:57|36082.43
16:11:58|36082.43
16:11:59|36082.44
16:11:59|36096.62
16:12:00|36102.28
16:12:02|36102.28
16:12:03|36102.28
16:12:04|36097.02
16:12:06|36087.46
16:12:06|36075.8
16:12:07|36072.09
16:12:08|36072.1
16:12:09|36072.1
16:12:10|36072.1
16:12:11|36072.1
16:12:12|36072.1
16:12:13|36072.09
16:12:14|36075.93
16:12:15|36075.93
16:12:16|36063.9
16:12:17|36063.9
16:12:18|36050.79
16:12:19|36050.79
16:12:20|36053.43
16:12:21|36050.03
16:12:22|36050.03
16:12:23|36054.88
16:12:24|36054.88
16:12:25|36054.52
16:12:26|36054.52
16:12:28|36051.56
16:12:29|36051.56
16:12:30|36048.92
16:12:30|36048.92
16:12:31|36033.88
16:12:33|36033.88
16:12:34|36028.39
16:12:34|36028.39
16:12:35|36023.48
16:12:37|36023.48
16:12:38|36027.56
16:12:39|36027.18
16:12:40|36028.23
16:12:42|36044.68
16:12:42|36039.78
16:12:44|36039.78
16:12:45|36039.78
16:12:46|36039.78
16:12:47|36064.48
16:12:48|36074.17
16:12:49|36075.03
16:12:50|36075.03
16:12:51|36075.03
16:12:51|36083.79
16:12:53|36075.19
16:12:54|36068.43
16:12:55|36065.22
16:12:56|36065.22
16:12:57|36065.22
16:12:58|36064.66
16:12:59|36064.45
16:13:00|36064.45
16:13:01|36064.45
16:13:02|36064.53
16:13:03|36064.53
16:13:04|36067.45
16:13:05|36067.45
16:13:07|36074.58
16:13:07|36069.76
16:13:08|36069.76
16:13:09|36069.76
16:13:10|36069.76
16:13:11|36069.76
16:13:12|36068.42
16:13:13|36068.42
16:13:15|36068.42
16:13:16|36059.05
16:13:17|36059.02
16:13:17|36059.02
16:13:18|36059.02
16:13:20|36059.02
16:13:21|36054.04
16:13:21|36060.36
16:13:23|36054.04
16:13:24|36054.04
16:13:24|36048.16
16:13:26|36043.77
16:13:27|36043.77
16:13:28|36046.1
16:13:28|36046.1
16:13:30|36046.1
16:13:31|36046.1
16:13:32|36054.3
16:13:32|36054.3
16:13:33|36054.3
16:13:35|36050.4
16:13:35|36061.66
16:13:37|36072.47
16:13:37|36072.48
16:13:39|36072.48
16:13:39|36072.47
16:13:41|36072.47
16:13:42|36072.47
16:13:43|36069.61
16:13:44|36069.61
16:13:46|36074.05
16:13:47|36067.69
16:13:48|36061.44
16:13:49|36061.44
16:13:50|36054.3
16:13:51|36054.3
16:13:52|36054.31
16:13:53|36056.38
16:13:54|36055.06
16:13:55|36055.4
16:13:56|36056.11
16:13:57|36052.15
16:13:58|36052.15
16:13:58|36050.15
16:14:00|36047.13
16:14:00|36047.13
16:14:02|36047.13
16:14:03|36047.13
16:14:04|36053.6
16:14:06|36055.54
16:14:08|36050.22
16:14:09|36050.22
16:14:09|36050.22
16:14:10|36050.22
16:14:11|36055.19
16:14:13|36055.19
16:14:13|36056.44
16:14:14|36063.22
16:14:16|36063.26
16:14:17|36063.26
16:14:18|36065.06
16:14:19|36065.06
16:14:19|36065.06
16:14:20|36065.06
16:14:21|36065.06
16:14:23|36066.59
16:14:23|36066.58
16:14:25|36059.2
16:14:26|36059.2
16:14:27|36059.2
16:14:28|36059.2
16:14:29|36064.97
16:14:30|36063.84
16:14:31|36063.16
16:14:32|36063.16
16:14:33|36063.16
16:14:34|36060.83
16:14:35|36064.25
16:14:36|36064.25
16:14:37|36066.56
16:14:38|36066.56
16:14:39|36066.56
16:14:40|36066.56
16:14:42|36066.56
16:14:43|36064.18
16:14:44|36064.18
16:14:45|36064.18
16:14:46|36064.18
16:14:47|36064.18
16:14:48|36062.68
16:14:51|36062.68
16:14:52|36070.68
16:14:52|36070.68
16:14:54|36070.68
16:14:55|36070.68
16:14:56|36070.09
16:14:57|36063.43
16:14:58|36063.43
16:14:59|36064.48
16:15:00|36064.48
16:15:01|36058.45
16:15:02|36050.22
16:15:03|36028.19
16:15:04|36028.2
16:15:05|36027.18
16:15:06|36017.98
16:15:07|36017.98
16:15:08|36028.19
16:15:09|36028.19
16:15:10|36016.25
16:15:11|36023.76
16:15:12|36020.62
16:15:13|36020.62
16:15:14|36020.62
16:15:15|36025.26
16:15:16|36025.26
16:15:17|36025.26
16:15:18|36025.26
16:15:19|36043.88
16:15:20|36051.91
16:15:21|36058.67
16:15:22|36058.95
16:15:23|36058.92
16:15:24|36058.92
16:15:25|36058.92
16:15:26|36054.8
16:15:27|36054.08
16:15:28|36052.42
16:15:29|36063.7
16:15:30|36066.44
16:15:31|36070.08
16:15:32|36070.22
16:15:33|36072.48
16:15:34|36071.96
16:15:35|36076.87
16:15:36|36083.66
16:15:38|36085.53
16:15:38|36107.89
16:15:39|36122.04
16:15:40|36121.77
16:15:41|36119.18
16:15:43|36128.
16:15:44|36139.94
16:15:45|36147.58
16:15:46|36150.87
16:15:47|36161.87
16:15:49|36164.46
16:15:49|36158.53
16:15:50|36140.
16:15:52|36167.9
16:15:52|36171.89
16:15:54|36183.19
16:15:55|36190.5
16:15:55|36197.01
16:15:56|36212.47
16:15:57|36222.39
16:15:58|36222.39
16:15:59|36212.47
16:16:01|36199.41
16:16:01|36198.68
16:16:03|36207.07
16:16:03|36202.31
16:16:04|36207.9
16:16:06|36224.07
16:16:07|36224.06
16:16:08|36214.3
16:16:09|36214.3
16:16:10|36214.3
16:16:11|36229.27
16:16:12|36219.48
16:16:13|36271.37
16:16:14|36259.77
16:16:15|36259.21
16:16:16|36252.86
16:16:17|36257.57
16:16:18|36247.35
16:16:19|36254.35
16:16:20|36260.52
16:16:21|36273.53
16:16:22|36268.3
16:16:23|36268.3
16:16:24|36254.68
16:16:25|36268.74
16:16:26|36253.55
16:16:27|36244.26
16:16:28|36233.11
16:16:29|36249.86
16:16:30|36249.86
16:16:31|36250.05
16:16:32|36250.05
16:16:34|36242.26
16:16:34|36233.09
16:16:35|36233.08
16:16:36|36219.48
16:16:37|36219.48
16:16:38|36219.48
16:16:39|36219.48
16:16:40|36227.46
16:16:41|36227.88
16:16:42|36227.88
16:16:44|36221.86
16:16:45|36229.47
16:16:46|36230.76
16:16:47|36221.87
16:16:49|36221.4
16:16:55|36210.78
16:16:56|36201.73
16:16:57|36202.54
16:16:58|36196.
16:16:58|36197.26
16:17:00|36197.25
16:17:01|36188.44
16:17:02|36195.
16:17:03|36192.53
16:17:04|36178.27
16:17:05|36179.55
16:17:06|36168.92
16:17:07|36169.54
16:17:08|36172.52
16:17:09|36182.16
16:17:10|36182.16
16:17:11|36182.16
16:17:12|36176.27
16:17:13|36176.27
16:17:14|36173.88
16:17:15|36173.88
16:17:16|36180.98
16:17:17|36168.66
16:17:18|36158.7
16:17:19|36146.24
16:17:20|36151.29
16:17:21|36156.34
16:17:22|36149.21
16:17:23|36156.32
16:17:24|36156.04
16:17:25|36156.04
16:17:26|36156.04
16:17:27|36156.04
16:17:28|36156.04
16:17:29|36154.13
16:17:30|36154.13
16:17:31|36143.74
16:17:32|36148.52
16:17:33|36154.79
16:17:34|36146.01
16:17:35|36130.47
16:17:36|36130.46
16:17:37|36130.46
16:17:38|36117.92
16:17:39|36117.92
16:17:40|36111.13
16:17:41|36111.13
16:17:42|36112.34
16:17:43|36113.51
16:17:44|36114.46
16:17:46|36114.46
16:17:47|36114.46
16:17:48|36108.08
16:17:48|36108.11
16:17:50|36100.81
16:17:51|36100.
16:17:53|36091.96
16:17:54|36093.45
16:17:55|36099.37
16:17:56|36101.49
16:17:57|36101.49
16:17:58|36101.49
16:17:59|36101.49
16:18:00|36102.13
16:18:01|36111.5
16:18:02|36106.78
16:18:03|36106.77
16:18:04|36103.4
16:18:05|36093.89
16:18:07|36093.89
16:18:08|36104.97
16:18:08|36104.97
16:18:09|36104.97
16:18:10|36104.97
16:18:11|36104.97
16:18:13|36104.97
16:18:14|36107.99
16:18:15|36112.2
16:18:15|36117.36
16:18:17|36131.82
16:18:17|36147.82
16:18:19|36152.92
16:18:20|36164.13
16:18:21|36164.12
16:18:22|36159.41
16:18:23|36163.43
16:18:24|36163.42
16:18:25|36180.43
16:18:26|36197.16
16:18:27|36205.84
16:18:27|36199.83
16:18:29|36172.34
16:18:29|36172.67
16:18:30|36202.97
16:18:31|36214.41
16:18:32|36206.99
16:18:33|36205.18
16:18:35|36202.71
16:18:35|36194.03
16:18:36|36182.99
16:18:38|36182.99
16:18:39|36182.98
16:18:39|36192.35
16:18:41|36180.73
16:18:41|36188.92
16:18:43|36188.92
16:18:43|36188.91
16:18:45|36183.19
16:18:46|36167.83
16:18:48|36157.16
16:18:49|36152.38
16:18:50|36157.18
16:18:51|36168.64
16:18:52|36168.65
16:18:53|36176.81
16:18:55|36168.74
16:18:56|36166.74
16:18:57|36166.74
16:18:58|36166.74
16:18:58|36176.91
16:19:00|36193.06
16:19:01|36172.18
16:19:02|36158.37
16:19:03|36150.
16:19:04|36152.3
16:19:05|36152.3
16:19:06|36161.73
16:19:07|36161.73
16:19:08|36161.73
16:19:09|36168.69
16:19:10|36168.69
16:19:11|36168.69
16:19:12|36156.34
16:19:13|36164.03
16:19:14|36162.37
16:19:15|36162.35
16:19:16|36147.52
16:19:17|36145.15
16:19:18|36145.15
16:19:19|36145.15
16:19:20|36145.15
16:19:21|36145.15
16:19:22|36145.21
16:19:23|36145.21
16:19:24|36146.63
16:19:25|36146.63
16:19:26|36146.63
16:19:27|36157.82
16:19:28|36157.82
16:19:29|36154.71
16:19:30|36154.71
16:19:31|36151.45
16:19:32|36162.8
16:19:33|36159.64
16:19:34|36153.99
16:19:35|36153.58
16:19:36|36150.62
16:19:37|36150.62
16:19:38|36156.79
16:19:39|36157.37
16:19:40|36157.69
16:19:41|36157.69
16:19:42|36157.69
16:19:43|36161.05
16:19:44|36161.05
16:19:45|36165.38
16:19:47|36169.47
16:19:48|36163.37
16:19:49|36148.53
16:19:51|36149.17
16:19:51|36149.17
16:19:53|36150.64
16:19:54|36150.62
16:19:55|36150.62
16:19:55|36150.62
16:19:57|36155.95
16:19:58|36155.95
16:19:59|36165.17
16:19:59|36158.79
16:20:01|36156.9
16:20:02|36158.94
16:20:03|36141.54
16:20:04|36144.44
16:20:04|36144.44
16:20:06|36144.44
16:20:07|36144.44
16:20:07|36138.5
16:20:09|36138.5
16:20:09|36141.55
16:20:10|36141.92
16:20:12|36141.92
16:20:13|36141.92
16:20:14|36155.31
16:20:15|36155.31
16:20:16|36155.31
16:20:17|36161.06
16:20:18|36180.63
16:20:18|36193.8
16:20:20|36205.76
16:20:21|36205.76
16:20:22|36205.76
16:20:22|36210.79
16:20:23|36210.79
16:20:24|36210.79
16:20:26|36201.01
16:20:26|36211.03
16:20:27|36209.69
16:20:28|36209.72
16:20:30|36209.72
16:20:31|36209.37
16:20:32|36214.7
16:20:33|36214.7
16:20:34|36214.7
16:20:35|36214.7
16:20:36|36217.23
16:20:36|36211.07
16:20:37|36211.07
16:20:39|36211.07
16:20:40|36210.21
16:20:41|36204.5
16:20:42|36203.08
16:20:42|36203.08
16:20:44|36203.08
16:20:45|36204.81
16:20:45|36203.07
16:20:47|36203.07
16:20:48|36203.07
16:20:50|36203.07
16:20:51|36203.07
16:20:52|36203.08
16:20:53|36203.08
16:20:54|36203.08
16:20:55|36206.19
16:20:57|36206.32
16:20:57|36206.32
16:20:58|36200.74
16:20:59|36204.4
16:21:00|36204.4
16:21:02|36204.4
16:21:03|36204.4
16:21:04|36204.4
16:21:05|36190.58
16:21:06|36190.58
16:21:08|36185.43
16:21:08|36180.77
16:21:10|36179.49
16:21:11|36179.49
16:21:11|36179.5
16:21:12|36173.82
16:21:13|36170.72
16:21:14|36170.72
16:21:15|36160.16
16:21:16|36160.16
16:21:17|36161.36
16:21:18|36161.36
16:21:19|36161.37
16:21:21|36161.37
16:21:21|36172.73
16:21:22|36172.73
16:21:24|36170.66
16:21:24|36166.33
16:21:25|36166.33
16:21:26|36161.88
16:21:27|36161.92
16:21:29|36162.35
16:21:30|36161.88
16:21:30|36161.88
16:21:32|36152.64
16:21:32|36159.43
16:21:33|36159.43
16:21:34|36165.31
16:21:35|36165.31
16:21:37|36160.54
16:21:38|36160.54
16:21:38|36160.54
16:21:39|36160.47
16:21:40|36161.83
16:21:41|36161.83
16:21:42|36161.83
16:21:43|36161.83
16:21:45|36161.83
16:21:45|36161.83
16:21:46|36161.83
16:21:47|36161.83
16:21:48|36166.87
16:21:50|36189.91
16:21:51|36198.32
16:21:52|36193.06
16:21:53|36193.06
16:21:54|36193.06
16:21:56|36185.57
16:21:57|36180.31
16:21:57|36180.31
16:21:59|36172.15
16:22:00|36170.81
16:22:01|36170.81
16:22:01|36174.69
16:22:02|36174.69
16:22:03|36178.93
16:22:05|36184.29
16:22:06|36184.29
16:22:06|36173.47
16:22:08|36173.47
16:22:09|36173.47
16:22:10|36173.47
16:22:10|36173.47
16:22:12|36170.82
16:22:13|36164.62
16:22:13|36164.62
16:22:15|36164.62
16:22:16|36164.62
16:22:17|36167.01
16:22:18|36172.59
16:22:19|36172.59
16:22:20|36172.59
16:22:21|36172.59
16:22:22|36183.28
16:22:23|36183.28
16:22:24|36183.28
16:22:25|36183.28
16:22:26|36185.8
16:22:27|36185.8
16:22:28|36191.16
16:22:29|36199.31
16:22:30|36202.3
16:22:31|36202.3
16:22:33|36198.09
16:22:34|36198.08
16:22:35|36183.32
16:22:36|36183.32
16:22:37|36183.32
16:22:37|36183.31
16:22:38|36183.36
16:22:39|36183.36
16:22:40|36183.36
16:22:41|36186.16
16:22:42|36183.71
16:22:43|36184.61
16:22:44|36184.61
16:22:45|36186.79
16:22:46|36186.7
16:22:47|36186.7
16:22:49|36200.27
16:22:50|36200.27
16:22:52|36191.07
16:22:52|36191.07
16:22:54|36194.72
16:22:55|36194.72
16:22:55|36195.1
16:22:57|36200.38
16:22:58|36200.38
16:22:59|36193.75
16:23:00|36193.75
16:23:01|36193.75
16:23:02|36197.69
16:23:03|36192.87
16:23:04|36192.87
16:23:05|36192.87
16:23:06|36188.28
16:23:07|36198.
16:23:08|36200.25
16:23:09|36202.31
16:23:10|36202.31
16:23:11|36202.31
16:23:12|36202.31
16:23:13|36208.36
16:23:14|36208.36
16:23:15|36210.36
16:23:16|36225.15
16:23:17|36228.86
16:23:18|36226.1
16:23:19|36236.51
16:23:20|36236.51
16:23:21|36236.51
16:23:22|36230.
16:23:23|36231.3
16:23:24|36231.3
16:23:25|36231.3
16:23:26|36231.78
16:23:27|36231.78
16:23:28|36231.78
16:23:29|36231.69
16:23:30|36231.69
16:23:32|36231.69
16:23:33|36231.74
16:23:33|36240.39
16:23:35|36240.4
16:23:35|36249.32
16:23:36|36249.75
16:23:38|36249.75
16:23:38|36259.35
16:23:40|36252.13
16:23:40|36259.36
16:23:41|36257.07
16:23:43|36253.38
16:23:44|36245.03
16:23:44|36244.85
16:23:45|36241.62
16:23:46|36241.62
16:23:48|36258.21
16:23:48|36264.7
16:23:50|36250.2
16:23:52|36277.58
16:23:53|36261.71
16:23:54|36261.7
16:23:55|36254.58
16:23:56|36250.21
16:23:57|36250.22
16:23:58|36250.22
16:23:59|36244.76
16:24:00|36244.75
16:24:01|36246.58
16:24:02|36246.58
16:24:03|36246.58
16:24:04|36244.76
16:24:05|36240.8
16:24:05|36244.95
16:24:07|36244.95
16:24:08|36244.95
16:24:09|36244.95
16:24:10|36244.95
16:24:11|36250.23
16:24:12|36256.31
16:24:13|36256.31
16:24:14|36256.82
16:24:15|36256.82
16:24:15|36260.42
16:24:16|36262.03
16:24:18|36258.92
16:24:19|36249.98
16:24:20|36258.34
16:24:21|36258.44
16:24:22|36259.5
16:24:22|36254.19
16:24:24|36254.19
16:24:25|36254.32
16:24:26|36254.32
16:24:27|36254.32
16:24:27|36254.32
16:24:29|36258.36
16:24:30|36259.72
16:24:32|36251.27
16:24:32|36257.96
16:24:33|36257.96
16:24:34|36257.96
16:24:35|36254.17
16:24:36|36263.7
16:24:37|36272.51
16:24:38|36272.51
16:24:39|36272.51
16:24:40|36272.52
16:24:41|36268.64
16:24:42|36268.6
16:24:43|36273.72
16:24:44|36269.68
16:24:45|36269.68
16:24:46|36269.68
16:24:47|36269.68
16:24:48|36273.06
16:24:49|36273.06
16:24:50|36268.84
16:24:52|36274.92
16:24:53|36279.46
16:24:54|36284.96
16:24:55|36284.96
16:24:56|36284.96
16:24:58|36284.96
16:24:59|36285.24
16:25:00|36285.24
16:25:01|36285.41
16:25:02|36278.35
16:25:03|36278.35
16:25:04|36278.35
16:25:05|36278.35
16:25:07|36287.08
16:25:08|36292.37
16:25:08|36307.99
16:25:09|36320.47
16:25:10|36326.98
16:25:11|36318.03
16:25:12|36301.2
16:25:13|36290.71
16:25:14|36302.07
16:25:15|36311.51
16:25:16|36311.51
16:25:17|36299.94
16:25:18|36293.38
16:25:19|36293.38
16:25:20|36310.08
16:25:21|36307.22
16:25:22|36306.36
16:25:23|36304.52
16:25:24|36309.
16:25:25|36311.53
16:25:26|36311.53
16:25:27|36311.53
16:25:28|36311.53
16:25:29|36311.53
16:25:30|36311.52
16:25:31|36306.14
16:25:32|36297.93
16:25:33|36297.93
16:25:34|36308.12
16:25:35|36308.12
16:25:36|36305.4
16:25:37|36305.4
16:25:39|36307.87
16:25:40|36307.87
16:25:41|36307.87
16:25:41|36304.63
16:25:43|36304.63
16:25:43|36301.7
16:25:45|36279.54
16:25:46|36272.79
16:25:47|36272.27
16:25:48|36264.82
16:25:49|36264.82
16:25:50|36254.
16:25:51|36249.06
16:25:51|36249.06
16:25:53|36247.21
16:25:55|36252.01
16:25:56|36263.69
16:25:56|36263.69
16:25:57|36263.69
16:25:58|36249.57
16:25:59|36257.23
16:26:01|36257.23
16:26:02|36249.6
16:26:03|36249.6
16:26:04|36249.6
16:26:05|36249.6
16:26:06|36249.6
16:26:08|36249.6
16:26:09|36249.06
16:26:10|36249.06
16:26:10|36253.5
16:26:12|36253.5
16:26:12|36256.14
16:26:13|36256.14
16:26:14|36256.14
16:26:15|36256.14
16:26:17|36259.41
16:26:17|36259.41
16:26:18|36258.33
16:26:20|36258.33
16:26:21|36258.33
16:26:22|36256.92
16:26:23|36256.92
16:26:24|36262.58
16:26:25|36267.6
16:26:25|36267.6
16:26:27|36267.6
16:26:27|36270.64
16:26:29|36270.64
16:26:30|36270.59
16:26:30|36270.59
16:26:32|36270.59
16:26:33|36270.59
16:26:34|36268.02
16:26:34|36268.02
16:26:36|36268.02
16:26:37|36268.02
16:26:38|36266.41
16:26:39|36273.51
16:26:40|36273.51
16:26:41|36273.51
16:26:42|36273.6
16:26:43|36273.6
16:26:44|36273.6
16:26:45|36273.6
16:26:46|36267.95
16:26:46|36268.58
16:26:48|36266.47
16:26:49|36266.96
16:26:49|36266.96
16:26:50|36270.25
16:26:57|36257.79
16:26:59|36259.43
16:27:00|36255.53
16:27:00|36255.53
16:27:02|36255.53
16:27:03|36255.53
16:27:04|36255.53
16:27:05|36255.53
16:27:06|36257.34
16:27:07|36257.33
16:27:09|36244.84
16:27:09|36244.84
16:27:10|36244.84
16:27:11|36250.04
16:27:12|36250.04
16:27:13|36252.22
16:27:14|36252.22
16:27:15|36256.86
16:27:16|36256.86
16:27:17|36251.72
16:27:18|36251.72
16:27:19|36248.4
16:27:20|36233.3
16:27:21|36235.02
16:27:22|36232.64
16:27:23|36223.68
16:27:24|36223.69
16:27:25|36221.1
16:27:26|36221.1
16:27:27|36221.1
16:27:29|36221.1
16:27:29|36221.1
16:27:30|36221.1
16:27:31|36220.04
16:27:32|36214.54
16:27:33|36220.04
16:27:34|36220.04
16:27:35|36219.55
16:27:36|36220.
16:27:37|36220.03
16:27:38|36220.03
16:27:39|36220.03
16:27:40|36220.03
16:27:41|36220.03
16:27:42|36222.32
16:27:43|36222.31
16:27:44|36222.31
16:27:45|36220.73
16:27:46|36222.54
16:27:47|36223.03
16:27:48|36223.33
16:27:49|36223.33
16:27:50|36223.33
16:27:51|36223.33
16:27:52|36223.33
16:27:53|36219.13
16:27:54|36217.2
16:27:56|36220.93
16:27:57|36209.46
16:27:58|36208.87
16:27:59|36202.37
16:28:01|36202.37
16:28:01|36202.37
16:28:02|36202.37
16:28:03|36201.89
16:28:04|36202.37
16:28:05|36202.37
16:28:06|36202.37
16:28:07|36200.53
16:28:08|36200.57
16:28:09|36214.3
16:28:10|36226.46
16:28:11|36236.63
16:28:12|36236.63
16:28:13|36236.63
16:28:14|36236.63
16:28:15|36232.8
16:28:16|36226.45
16:28:17|36222.67
16:28:18|36222.67
16:28:19|36222.67
16:28:20|36222.67
16:28:21|36222.67
16:28:22|36214.18
16:28:23|36208.57
16:28:24|36208.57
16:28:25|36213.
16:28:26|36213.
16:28:27|36213.06
16:28:28|36213.06
16:28:29|36231.79
16:28:30|36234.32
16:28:31|36234.32
16:28:32|36234.32
16:28:33|36234.32
16:28:34|36234.32
16:28:35|36234.32
16:28:36|36234.32
16:28:37|36234.32
16:28:38|36226.52
16:28:39|36226.52
16:28:40|36226.52
16:28:41|36226.52
16:28:42|36236.46
16:28:43|36242.45
16:28:44|36242.45
16:28:45|36242.45
16:28:46|36242.47
16:28:47|36246.36
16:28:48|36246.36
16:28:49|36249.6
16:28:50|36249.6
16:28:51|36249.6
16:28:52|36249.6
16:28:53|36249.6
16:28:54|36245.57
16:28:56|36240.68
16:28:57|36240.69
16:28:58|36240.69
16:28:59|36228.8
16:29:00|36233.04
16:29:02|36231.23
16:29:03|36220.75
16:29:04|36220.75
16:29:04|36220.75
16:29:05|36220.75
16:29:07|36214.09
16:29:08|36196.82
16:29:09|36212.27
16:29:09|36212.27
16:29:11|36212.27
16:29:12|36220.24
16:29:12|36235.8
16:29:13|36235.8
16:29:15|36240.18
16:29:15|36240.18
16:29:17|36240.18
16:29:17|36240.18
16:29:19|36240.18
16:29:19|36240.18
16:29:21|36240.18
16:29:21|36240.18
16:29:23|36240.18
16:29:24|36240.18
16:29:24|36240.18
16:29:25|36240.18
16:29:26|36248.17
16:29:28|36240.21
16:29:29|36240.21
16:29:29|36240.21
16:29:30|36248.17
16:29:32|36248.17
16:29:33|36248.71
16:29:34|36248.71
16:29:34|36250.53
16:29:35|36250.53
16:29:36|36250.53
16:29:38|36250.53
16:29:38|36250.53
16:29:39|36250.53
16:29:40|36250.54
16:29:41|36250.54
16:29:42|36250.53
16:29:43|36250.53
16:29:44|36250.53
16:29:45|36246.54
16:29:47|36240.1
16:29:47|36237.92
16:29:49|36241.84
16:29:50|36241.84
16:29:51|36241.84
16:29:52|36241.84
16:29:53|36236.3
16:29:53|36236.3
16:29:55|36236.3
16:29:56|36236.3
16:29:58|36236.3
16:29:58|36236.3
16:29:59|36236.3
16:30:01|36246.82
16:30:02|36246.82
16:30:03|36249.99
16:30:05|36248.3
16:30:06|36248.3
16:30:06|36248.3
16:30:08|36247.92
16:30:09|36259.32
16:30:09|36259.32
16:30:11|36261.06
16:30:12|36259.17
16:30:13|36233.78
16:30:13|36233.78
16:30:14|36234.48
16:30:16|36235.38
16:30:17|36239.71
16:30:17|36237.4
16:30:18|36237.4
16:30:19|36236.01
16:30:20|36235.29
16:30:21|36235.29
16:30:22|36235.28
16:30:23|36235.28
16:30:24|36234.13
16:30:25|36235.12
16:30:26|36228.32
16:30:28|36220.53
16:30:29|36227.32
16:30:29|36227.37
16:30:31|36236.48
16:30:31|36232.6
16:30:33|36239.14
16:30:34|36239.14
16:30:35|36239.14
16:30:36|36236.34
16:30:37|36234.53
16:30:38|36234.
16:30:39|36234.
16:30:40|36234.25
16:30:41|36234.25
16:30:42|36235.38
16:30:43|36235.38
16:30:44|36234.44
16:30:45|36236.29
16:30:46|36236.29
16:30:47|36236.29
16:30:48|36239.38
16:30:49|36237.22
16:30:50|36239.15
16:30:51|36239.15
16:30:52|36239.15
16:30:53|36239.41
16:30:54|36239.49
16:30:55|36242.43
16:30:56|36252.38
16:30:57|36252.38
16:30:58|36249.06
16:30:59|36261.7
16:31:00|36261.7
16:31:02|36262.89
16:31:02|36262.89
16:31:03|36262.89
16:31:05|36259.98
16:31:05|36263.45
16:31:07|36276.38
16:31:08|36263.91
16:31:08|36265.15
16:31:11|36255.61
16:31:11|36255.61
16:31:12|36265.17
16:31:14|36265.17
16:31:15|36265.21
16:31:16|36259.05
16:31:17|36259.05
16:31:18|36259.05
16:31:19|36259.05
16:31:20|36261.85
16:31:21|36261.85
16:31:21|36262.17
16:31:23|36262.17
16:31:24|36262.17
16:31:25|36262.17
16:31:26|36257.54
16:31:27|36257.57
16:31:28|36262.8
16:31:29|36262.8
16:31:29|36257.75
16:31:31|36254.94
16:31:32|36254.94
16:31:33|36251.15
16:31:34|36251.15
16:31:34|36251.15
16:31:36|36251.15
16:31:37|36251.15
16:31:37|36239.5
16:31:39|36227.91
16:31:40|36237.24
16:31:41|36237.24
16:31:41|36236.53
16:31:42|36227.71
16:31:44|36237.41
16:31:44|36237.41
16:31:45|36229.52
16:31:47|36227.64
16:31:47|36227.64
16:31:49|36227.7
16:31:50|36227.7
16:31:52|36227.7
16:31:52|36231.17
16:31:54|36236.43
16:31:54|36236.43
16:31:55|36239.5
16:31:56|36239.51
16:31:57|36246.29
16:31:59|36248.46
16:32:01|36248.49
16:32:02|36243.16
16:32:03|36243.16
16:32:04|36243.16
16:32:05|36243.16
16:32:05|36243.16
16:32:07|36243.16
16:32:08|36233.16
16:32:09|36233.16
16:32:10|36233.16
16:32:10|36233.16
16:32:12|36255.14
16:32:12|36255.15
16:32:14|36255.15
16:32:15|36255.15
16:32:16|36255.15
16:32:17|36253.45
16:32:18|36255.09
16:32:19|36259.12
16:32:20|36259.1
16:32:21|36259.1
16:32:22|36259.1
16:32:23|36256.83
16:32:23|36257.54
16:32:24|36257.54
16:32:25|36259.32
16:32:27|36259.44
16:32:28|36259.44
16:32:29|36263.89
16:32:30|36263.89
16:32:31|36263.89
16:32:32|36261.4
16:32:33|36261.4
16:32:34|36261.4
16:32:35|36270.22
16:32:35|36270.22
16:32:37|36268.05
16:32:37|36268.05
16:32:39|36268.05
16:32:40|36268.05
16:32:41|36268.05
16:32:42|36268.39
16:32:42|36268.39
16:32:44|36268.39
16:32:45|36268.39
16:32:46|36268.39
16:32:47|36268.39
16:32:48|36268.28
16:32:49|36268.28
16:32:50|36271.84
16:32:50|36271.84
16:32:51|36267.47
16:32:53|36267.47
16:32:54|36267.47
16:32:55|36267.47
16:32:56|36271.11
16:32:57|36271.11
16:32:58|36271.11
16:32:59|36271.52
16:33:01|36273.8
16:33:02|36272.11
16:33:03|36272.11
16:33:04|36272.11
16:33:05|36272.14
16:33:07|36283.32
16:33:07|36283.32
16:33:08|36283.91
16:33:09|36288.08
16:33:10|36278.22
16:33:11|36278.22
16:33:12|36278.22
16:33:13|36278.22
16:33:14|36278.14
16:33:15|36278.14
16:33:16|36285.
16:33:18|36285.52
16:33:18|36285.52
16:33:19|36285.52
16:33:21|36285.7
16:33:21|36285.7
16:33:23|36285.7
16:33:23|36285.7
16:33:24|36285.7
16:33:25|36291.26
16:33:26|36287.82
16:33:27|36286.76
16:33:29|36281.51
16:33:29|36281.51
16:33:30|36281.51
16:33:31|36281.54
16:33:32|36281.55
16:33:33|36281.55
16:33:34|36281.55
16:33:35|36281.55
16:33:37|36288.95
16:33:37|36288.95
16:33:38|36288.95
16:33:39|36288.95
16:33:40|36288.95
16:33:42|36284.1
16:33:43|36284.1
16:33:44|36284.1
16:33:45|36284.1
16:33:46|36284.1
16:33:47|36291.26
16:33:47|36291.26
16:33:49|36291.27
16:33:49|36294.02
16:33:51|36294.02
16:33:52|36294.86
16:33:53|36305.29
16:33:53|36308.26
16:33:54|36316.73
16:33:55|36325.58
16:33:57|36322.75
16:33:58|36329.23
16:33:58|36350.66
16:34:00|36359.25
16:34:01|36366.25
16:34:01|36356.61
16:34:04|36336.98
16:34:05|36336.98
16:34:06|36316.51
16:34:07|36316.51
16:34:08|36329.74
16:34:09|36319.03
16:34:10|36316.4
16:34:11|36311.87
16:34:12|36303.12
16:34:13|36303.57
16:34:13|36311.73
16:34:15|36323.79
16:34:16|36317.58
16:34:17|36326.94
16:34:17|36321.49
16:34:19|36314.09
16:34:20|36302.38
16:34:21|36302.38
16:34:21|36302.36
16:34:23|36302.36
16:34:24|36302.36
16:34:25|36302.36
16:34:26|36300.01
16:34:27|36300.
16:34:27|36294.82
16:34:28|36287.81
16:34:30|36294.02
16:34:31|36294.02
16:34:32|36294.02
16:34:33|36294.02
16:34:34|36293.16
16:34:35|36281.51
16:34:35|36281.51
16:34:37|36286.66
16:34:38|36303.63
16:34:39|36303.63
16:34:39|36309.98
16:34:41|36295.18
16:34:42|36294.38
16:34:42|36308.15
16:34:44|36304.02
16:34:46|36295.45
16:34:46|36293.22
16:34:47|36287.56
16:34:48|36287.56
16:34:49|36294.76
16:34:50|36292.11
16:34:51|36306.49
16:34:52|36306.49
16:34:53|36306.49
16:34:54|36306.49
16:34:55|36310.01
16:34:56|36310.63
16:34:57|36310.63
16:34:58|36310.63
16:34:59|36305.34
16:35:00|36303.78
16:35:02|36303.78
16:35:02|36303.78
16:35:05|36303.78
16:35:07|36294.81
16:35:07|36294.81
16:35:08|36293.65
16:35:09|36300.38
16:35:10|36283.95
16:35:11|36274.68
16:35:12|36277.63
16:35:13|36277.63
16:35:14|36286.08
16:35:15|36286.08
16:35:16|36286.08
16:35:17|36286.08
16:35:18|36286.08
16:35:19|36285.23
16:35:20|36287.91
16:35:21|36287.91
16:35:22|36294.14
16:35:23|36294.14
16:35:25|36294.14
16:35:25|36294.14
16:35:26|36290.36
16:35:27|36287.
16:35:29|36287.
16:35:29|36287.
16:35:30|36287.
16:35:37|36282.44
16:35:38|36282.58
16:35:39|36289.25
16:35:40|36291.11
16:35:40|36291.11
16:35:42|36291.11
16:35:43|36291.11
16:35:44|36294.14
16:35:46|36294.14
16:35:46|36294.14
16:35:47|36291.1
16:35:48|36291.1
16:35:49|36291.11
16:35:50|36291.11
16:35:51|36291.11
16:35:52|36289.76
16:35:53|36289.76
16:35:54|36286.87
16:35:56|36286.87
16:35:56|36289.75
16:35:57|36287.13
16:35:58|36287.13
16:35:59|36287.13
16:36:00|36289.98
16:36:01|36286.47
16:36:03|36278.7
16:36:04|36277.66
16:36:05|36281.38
16:36:06|36277.54
16:36:08|36289.89
16:36:08|36289.89
16:36:10|36282.86
16:36:10|36282.86
16:36:12|36284.43
16:36:12|36284.43
16:36:14|36292.31
16:36:15|36292.31
16:36:15|36297.9
16:36:17|36300.99
16:36:18|36300.99
16:36:18|36300.99
16:36:20|36300.99
16:36:21|36300.99
16:36:21|36301.54
16:36:23|36299.48
16:36:23|36299.48
16:36:24|36298.06
16:36:25|36300.36
16:36:27|36294.94
16:36:27|36294.94
16:36:28|36315.26
16:36:29|36325.1
16:36:31|36318.2
16:36:32|36308.77
16:36:33|36308.77
16:36:34|36308.77
16:36:35|36300.36
16:36:36|36300.36
16:36:37|36300.36
16:36:38|36300.36
16:36:39|36300.36
16:36:40|36300.36
16:36:41|36300.36
16:36:42|36300.36
16:36:43|36305.14
16:36:44|36305.88
16:36:44|36305.87
16:36:46|36305.87
16:36:46|36305.87
16:36:48|36305.87
16:36:49|36305.87
16:36:50|36309.32
16:36:50|36309.33
16:36:51|36309.33
16:36:52|36309.33
16:36:54|36309.33
16:36:54|36309.32
16:36:55|36309.32
16:36:57|36309.32
16:36:57|36309.32
16:36:59|36309.32
16:37:00|36309.32
16:37:00|36309.32
16:37:02|36308.04
16:37:03|36308.04
16:37:04|36308.04
16:37:06|36309.33
16:37:07|36309.33
16:37:08|36309.33
16:37:09|36309.33
16:37:10|36309.33
16:37:11|36313.96
16:37:12|36311.03
16:37:13|36311.03
16:37:14|36311.03
16:37:15|36311.03
16:37:16|36317.3
16:37:17|36320.6
16:37:18|36322.13
16:37:19|36322.13
16:37:20|36323.73
16:37:21|36323.73
16:37:22|36327.09
16:37:23|36327.09
16:37:24|36327.09
16:37:25|36327.02
16:37:26|36318.18
16:37:27|36318.18
16:37:28|36318.69
16:37:30|36318.69
16:37:30|36318.68
16:37:31|36320.69
16:37:33|36319.43
16:37:33|36320.99
16:37:34|36320.99
16:37:35|36315.77
16:37:36|36320.28
16:37:37|36320.28
16:37:38|36300.98
16:37:39|36293.64
16:37:41|36292.2
16:37:41|36292.19
16:37:42|36292.2
16:37:43|36292.2
16:37:45|36292.2
16:37:45|36292.2
16:37:46|36292.2
16:37:47|36292.2
16:37:48|36292.2
16:37:50|36292.2
16:37:50|36292.19
16:37:51|36292.19
16:37:52|36292.19
16:37:54|36292.19
16:37:55|36292.19
16:37:56|36292.19
16:37:56|36292.19
16:37:57|36292.19
16:37:59|36292.2
16:37:59|36292.2
16:38:01|36292.19
16:38:01|36292.19
16:38:02|36292.2
16:38:03|36298.82
16:38:06|36298.82
16:38:07|36298.82
16:38:08|36293.82
16:38:10|36296.09
16:38:10|36296.09
16:38:11|36295.89
16:38:12|36296.06
16:38:13|36296.06
16:38:15|36296.75
16:38:15|36292.32
16:38:16|36292.32
16:38:17|36295.71
16:38:19|36295.71
16:38:19|36295.71
16:38:21|36297.98
16:38:21|36297.98
16:38:23|36297.98
16:38:23|36299.37
16:38:25|36304.67
16:38:26|36296.38
16:38:27|36296.38
16:38:28|36296.82
16:38:28|36296.82
16:38:30|36293.3
16:38:31|36288.57
16:38:34|36288.57
16:38:35|36288.57
16:38:36|36288.57
16:38:37|36290.65
16:38:38|36290.65
16:38:38|36288.59
16:38:40|36288.59
16:38:41|36288.59
16:38:41|36288.59
16:38:43|36288.59
16:38:44|36288.59
16:38:45|36289.67
16:38:45|36289.67
16:38:46|36289.67
16:38:47|36290.39
16:38:48|36290.39
16:38:50|36290.65
16:38:50|36290.66
16:38:51|36308.1
16:38:52|36318.72
16:38:53|36327.07
16:38:54|36327.09
16:38:55|36325.64
16:38:56|36325.64
16:38:57|36325.64
16:38:59|36325.61
16:38:59|36319.84
16:39:00|36319.55
16:39:01|36322.83
16:39:02|36323.36
16:39:04|36321.47
16:39:04|36321.47
16:39:06|36321.47
16:39:08|36319.55
16:39:09|36319.55
16:39:10|36319.55
16:39:11|36319.55
16:39:12|36315.93
16:39:13|36315.93
16:39:14|36315.93
16:39:14|36315.93
16:39:16|36321.14
16:39:17|36321.14
16:39:18|36321.14
16:39:19|36321.14
16:39:20|36321.14
16:39:21|36321.14
16:39:22|36321.14
16:39:23|36321.14
16:39:24|36321.14
16:39:25|36321.14
16:39:26|36319.52
16:39:27|36320.83
16:39:27|36320.83
16:39:29|36320.83
16:39:30|36320.83
16:39:31|36320.83
16:39:32|36320.83
16:39:33|36320.83
16:39:33|36318.59
16:39:34|36315.93
16:39:35|36315.93
16:39:37|36315.93
16:39:38|36315.93
16:39:39|36315.92
16:39:40|36315.92
16:39:41|36315.92
16:39:42|36315.92
16:39:43|36315.92
16:39:44|36315.92
16:39:45|36315.92
16:39:46|36315.92
16:39:47|36318.18
16:39:48|36318.18
16:39:48|36318.18
16:39:50|36316.
16:39:51|36315.92
16:39:52|36315.92
16:39:53|36320.24
16:39:54|36323.36
16:39:55|36323.36
16:39:56|36324.4
16:39:57|36324.4
16:39:58|36324.4
16:39:59|36324.4
16:40:00|36324.4
16:40:00|36324.4
16:40:02|36324.4
16:40:02|36324.4
16:40:03|36324.4
16:40:04|36321.
16:40:06|36321.
16:40:07|36321.
16:40:09|36315.78
16:40:10|36315.78
16:40:11|36317.93
16:40:12|36317.93
16:40:13|36317.93
16:40:14|36315.69
16:40:15|36311.02
16:40:16|36303.62
16:40:17|36303.62
16:40:17|36303.62
16:40:19|36303.62
16:40:20|36296.74
16:40:21|36296.74
16:40:22|36297.9
16:40:23|36297.9
16:40:24|36305.77
16:40:25|36305.77
16:40:25|36302.13
16:40:27|36302.13
16:40:28|36304.22
16:40:29|36304.22
16:40:30|36304.22
16:40:31|36305.81
16:40:32|36312.62
16:40:33|36312.68
16:40:34|36312.68
16:40:35|36312.68
16:40:36|36312.68
16:40:37|36312.68
16:40:38|36312.68
16:40:39|36312.68
16:40:40|36316.39
16:40:41|36316.44
16:40:42|36316.16
16:40:43|36316.56
16:40:44|36314.06
16:40:45|36317.9
16:40:46|36317.9
16:40:47|36315.09
16:40:48|36315.09
16:40:49|36315.09
16:40:50|36315.09
16:40:51|36314.78
16:40:52|36314.78
16:40:54|36314.34
16:40:54|36314.34
16:40:55|36310.65
16:40:56|36304.01
16:40:57|36304.01
16:40:58|36304.01
16:40:59|36304.01
16:41:00|36296.75
16:41:01|36296.75
16:41:02|36296.75
16:41:03|36296.75
16:41:04|36296.75
16:41:05|36296.75
16:41:06|36288.61
16:41:08|36288.61
16:41:09|36288.61
16:41:10|36288.61
16:41:11|36288.61
16:41:13|36288.61
16:41:14|36288.61
16:41:14|36288.61
16:41:16|36287.35
16:41:16|36288.5
16:41:18|36288.5
16:41:19|36288.5
16:41:19|36288.5
16:41:20|36288.5
16:41:22|36287.39
16:41:22|36277.93
16:41:23|36272.91
16:41:25|36272.91
16:41:26|36268.89
16:41:27|36259.45
16:41:27|36259.45
16:41:29|36252.09
16:41:30|36252.09
16:41:30|36252.1
16:41:32|36252.1
16:41:33|36258.1
16:41:34|36258.1
16:41:35|36258.09
16:41:36|36254.45
16:41:36|36249.88
16:41:38|36249.88
16:41:39|36252.37
16:41:40|36252.37
16:41:40|36252.37
16:41:42|36252.37
16:41:43|36252.37
16:41:44|36255.04
16:41:45|36255.04
16:41:46|36254.72
16:41:46|36254.72
16:41:47|36254.72
16:41:49|36254.71
16:41:50|36255.09
16:41:50|36255.09
16:41:52|36258.5
16:41:53|36258.5
16:41:54|36258.5
16:41:55|36258.49
16:41:56|36247.85
16:41:56|36247.85
16:41:58|36246.14
16:41:58|36251.98
16:42:00|36252.02
16:42:01|36252.02
16:42:02|36241.26
16:42:03|36244.31
16:42:04|36247.31
16:42:05|36247.31
16:42:06|36251.1
16:42:06|36251.1
16:42:08|36251.1
16:42:09|36251.1
16:42:11|36251.1
16:42:11|36251.1
16:42:13|36251.1
16:42:14|36251.1
16:42:14|36251.1
16:42:16|36251.1
16:42:17|36251.1
16:42:18|36251.1
16:42:19|36251.1
16:42:20|36252.42
16:42:21|36252.41
16:42:22|36243.42
16:42:23|36242.07
16:42:24|36242.07
16:42:25|36245.22
16:42:26|36245.22
16:42:27|36245.22
16:42:28|36238.21
16:42:29|36238.21
16:42:30|36238.21
16:42:31|36238.21
16:42:32|36235.41
16:42:33|36233.59
16:42:34|36231.95
16:42:35|36231.95
16:42:36|36231.95
16:42:37|36232.57
16:42:38|36232.57
16:42:39|36226.38
16:42:40|36223.26
16:42:41|36223.25
16:42:42|36223.25
16:42:43|36223.25
16:42:44|36222.95
16:42:45|36213.31
16:42:46|36213.31
16:42:47|36213.31
16:42:48|36213.31
16:42:49|36213.31
16:42:50|36208.67
16:42:51|36204.57
16:42:52|36204.57
16:42:53|36206.46
16:42:54|36206.46
16:42:55|36206.08
16:42:56|36206.08
16:42:57|36206.19
16:42:58|36206.19
16:42:59|36206.2
16:43:00|36206.23
16:43:01|36206.19
16:43:02|36206.19
16:43:03|36206.19
16:43:04|36206.19
16:43:05|36217.97
16:43:06|36215.1
16:43:07|36215.1
16:43:08|36215.1
16:43:09|36222.94
16:43:11|36222.97
16:43:12|36225.89
16:43:12|36225.9
16:43:14|36225.9
16:43:15|36225.9
16:43:17|36224.13
16:43:17|36224.13
16:43:18|36224.13
16:43:19|36224.13
16:43:20|36224.13
16:43:21|36224.13
16:43:22|36222.97
16:43:23|36221.72
16:43:25|36223.48
16:43:25|36222.03
16:43:27|36222.07
16:43:28|36217.05
16:43:29|36220.19
16:43:30|36220.23
16:43:31|36220.22
16:43:32|36220.22
16:43:33|36220.22
16:43:34|36220.22
16:43:35|36220.22
16:43:36|36220.22
16:43:37|36220.22
16:43:39|36225.94
16:43:39|36225.94
16:43:40|36235.7
16:43:41|36235.7
16:43:42|36230.29
16:43:43|36231.34
16:43:44|36230.97
16:43:45|36232.17
16:43:46|36232.17
16:43:47|36232.17
16:43:48|36232.17
16:43:49|36232.17
16:43:50|36232.17
16:43:51|36232.17
16:43:52|36232.17
16:43:53|36233.96
16:43:54|36241.83
16:43:55|36241.83
16:43:56|36241.55
16:43:57|36241.55
16:43:58|36241.55
16:43:59|36236.66
16:44:00|36236.66
16:44:01|36224.23
16:44:02|36223.91
16:44:03|36223.91
16:44:04|36223.91
16:44:05|36215.79
16:44:06|36215.79
16:44:07|36202.38
16:44:08|36202.38
16:44:09|36194.74
16:44:11|36202.14
16:44:12|36202.14
16:44:13|36202.14
16:44:14|36202.14
16:44:16|36202.39
16:44:17|36202.39
16:44:18|36206.45
16:44:19|36204.36
16:44:19|36204.36
16:44:20|36206.13
16:44:22|36206.13
16:44:23|36193.68
16:44:24|36193.68
16:44:25|36193.68
16:44:26|36195.96
16:44:27|36195.96
16:44:27|36195.97
16:44:29|36195.97
16:44:29|36195.97
16:44:30|36195.97
16:44:32|36195.97
16:44:33|36195.97
16:44:34|36195.97
16:44:35|36195.97
16:44:35|36195.97
16:44:37|36200.
16:44:38|36205.28
16:44:39|36218.78
16:44:40|36214.32
16:44:41|36214.32
16:44:41|36214.32
16:44:43|36214.32
16:44:44|36214.32
16:44:44|36214.32
16:44:45|36211.32
16:44:47|36211.85
16:44:48|36207.12
16:44:49|36203.12
16:44:50|36203.07
16:44:51|36203.07
16:44:51|36203.07
16:44:52|36203.07
16:44:54|36203.07
16:44:55|36192.9
16:44:56|36196.2
16:44:56|36196.2
16:44:58|36196.2
16:44:59|36196.2
16:44:59|36196.2
16:45:01|36196.2
16:45:02|36196.2
16:45:03|36196.35
16:45:03|36196.35
16:45:05|36199.45
16:45:06|36204.93
16:45:06|36206.6
16:45:08|36206.61
16:45:08|36206.61
16:45:10|36206.61
16:45:11|36203.54
16:45:12|36206.84
16:45:13|36209.47
16:45:15|36209.35
16:45:16|36214.39
16:45:17|36209.37
16:45:18|36209.36
16:45:19|36205.32
16:45:20|36205.32
16:45:21|36210.23
16:45:22|36207.05
16:45:24|36215.3
16:45:25|36215.83
16:45:26|36215.83
16:45:27|36215.83
16:45:28|36215.83
16:45:29|36215.83
16:45:30|36215.83
16:45:31|36210.63
16:45:32|36210.63
16:45:33|36210.63
16:45:34|36210.63
16:45:35|36210.26
16:45:36|36210.26
16:45:37|36213.29
16:45:39|36204.74
16:45:39|36204.74
16:45:40|36204.75
16:45:41|36210.89
16:45:42|36210.89
16:45:43|36203.13
16:45:44|36203.13
16:45:45|36199.54
16:45:46|36199.54
16:45:47|36200.91
16:45:48|36200.91
16:45:49|36201.48
16:45:50|36201.48
16:45:51|36201.48
16:45:52|36203.24
16:45:53|36211.24
16:45:55|36211.24
16:45:55|36211.24
16:45:56|36211.24
16:45:57|36211.24
16:45:58|36211.24
16:45:59|36211.24
16:46:00|36211.24
16:46:01|36220.37
16:46:02|36220.37
16:46:03|36221.54
16:46:04|36221.49
16:46:05|36221.07
16:46:06|36235.96
16:46:07|36242.48
16:46:08|36242.64
16:46:09|36241.6
16:46:10|36241.6
16:46:11|36241.6
16:46:13|36248.07
16:46:14|36248.07
16:46:16|36248.07
16:46:17|36243.91
16:46:18|36243.91
16:46:19|36243.91
16:46:20|36243.91
16:46:21|36232.83
16:46:22|36229.8
16:46:23|36229.81
16:46:24|36229.81
16:46:25|36229.81
16:46:26|36229.94
16:46:28|36229.94
16:46:28|36229.94
16:46:29|36229.94
16:46:30|36233.15
16:46:31|36233.15
16:46:32|36233.15
16:46:33|36233.15
16:46:34|36234.1
16:46:35|36238.06
16:46:36|36238.06
16:46:37|36238.06
16:46:38|36238.06
16:46:39|36239.79
16:46:40|36239.79
16:46:41|36248.08
16:46:42|36261.69
16:46:43|36261.69
16:46:44|36261.69
16:46:45|36261.69
16:46:46|36261.69
16:46:47|36261.7
16:46:48|36261.7
16:46:49|36261.7
16:46:50|36255.85
16:46:51|36249.13
16:46:52|36261.75
16:46:53|36271.95
16:46:54|36271.95
16:46:55|36271.95
16:46:56|36271.95
16:46:57|36271.95
16:46:58|36271.95
16:46:59|36271.95
16:47:00|36276.31
16:47:01|36276.36
16:47:02|36276.36
16:47:03|36270.75
16:47:04|36270.75
16:47:05|36268.23
16:47:06|36268.23
16:47:07|36284.56
16:47:08|36282.02
16:47:09|36282.03
16:47:10|36282.03
16:47:11|36282.03
16:47:12|36290.9
16:47:13|36280.78
16:47:15|36278.47
16:47:16|36281.73
16:47:17|36281.73
16:47:18|36281.73
16:47:19|36281.73
16:47:20|36281.73
16:47:21|36281.73
16:47:22|36281.73
16:47:23|36288.53
16:47:23|36285.07
16:47:25|36285.07
16:47:26|36285.5
16:47:27|36285.54
16:47:28|36279.7
16:47:29|36276.82
16:47:30|36280.01
16:47:31|36287.93
16:47:32|36287.17
16:47:33|36287.17
16:47:34|36287.17
16:47:35|36287.17
16:47:36|36282.46
16:47:37|36280.68
16:47:38|36277.13
16:47:39|36277.13
16:47:39|36277.13
16:47:41|36277.13
16:47:42|36277.13
16:47:43|36277.13
16:47:44|36277.13
16:47:45|36276.38
16:47:46|36276.38
16:47:47|36276.38
16:47:48|36276.38
16:47:49|36276.38
16:47:49|36276.38
16:47:51|36276.38
16:47:52|36276.38
16:47:53|36276.38
16:47:54|36282.44
16:47:55|36282.44
16:47:56|36282.44
16:47:57|36282.44
16:47:58|36282.44
16:47:59|36285.76
16:48:00|36285.76
16:48:02|36277.62
16:48:03|36276.36
16:48:03|36273.34
16:48:04|36262.44
16:48:06|36263.02
16:48:07|36263.02
16:48:08|36263.02
16:48:09|36264.8
16:48:09|36260.2
16:48:10|36260.2
16:48:11|36264.83
16:48:13|36263.83
16:48:13|36263.83
16:48:15|36269.1
16:48:17|36265.36
16:48:18|36265.36
16:48:19|36259.92
16:48:20|36259.91
16:48:21|36255.01
16:48:22|36256.39
16:48:23|36257.67
16:48:24|36257.68
16:48:25|36257.68
16:48:26|36257.68
16:48:27|36257.68
16:48:28|36254.52
16:48:29|36268.86
16:48:30|36269.91
16:48:31|36269.91
16:48:32|36271.29
16:48:34|36271.29
16:48:34|36271.29
16:48:35|36271.29
16:48:36|36274.24
16:48:37|36280.24
16:48:38|36280.24
16:48:39|36280.24
16:48:40|36289.07
16:48:41|36289.07
16:48:42|36289.07
16:48:43|36289.07
16:48:44|36282.56
16:48:45|36282.56
16:48:46|36282.56
16:48:47|36282.56
16:48:48|36282.56
16:48:49|36288.41
16:48:50|36287.03
16:48:51|36287.03
16:48:52|36287.03
16:48:53|36287.03
16:48:54|36282.56
16:48:55|36285.24
16:48:56|36282.96
16:48:57|36282.96
16:48:58|36282.18
16:48:59|36282.18
16:49:01|36282.18
16:49:01|36282.42
16:49:02|36282.42
16:49:04|36282.42
16:49:05|36285.94
16:49:06|36285.94
16:49:07|36285.94
16:49:08|36285.94
16:49:09|36285.94
16:49:10|36285.94
16:49:11|36285.94
16:49:12|36285.94
16:49:13|36285.94
16:49:14|36280.24
16:49:15|36280.24
16:49:17|36280.24
16:49:18|36286.49
16:49:19|36284.42
16:49:21|36284.42
16:49:21|36284.42
16:49:22|36284.42
16:49:23|36286.5
16:49:24|36297.37
16:49:25|36299.4
16:49:26|36305.12
16:49:28|36308.18
16:49:29|36308.18
16:49:29|36313.74
16:49:30|36320.4
16:49:32|36336.5
16:49:33|36327.35
16:49:34|36346.58
16:49:35|36366.26
16:49:36|36382.21
16:49:37|36389.73
16:49:38|36386.
16:49:39|36348.43
16:49:41|36362.22
16:49:41|36356.48
16:49:42|36383.64
16:49:43|36383.64
16:49:45|36375.05
16:49:46|36383.52
16:49:47|36382.95
16:49:47|36382.95
16:49:48|36382.95
16:49:50|36355.68
16:49:51|36357.49
16:49:51|36365.83
16:49:53|36365.85
16:49:54|36365.85
16:49:55|36362.87
16:49:56|36362.87
16:49:57|36362.29
16:49:58|36362.3
16:49:59|36381.64
16:50:00|36393.22
16:50:01|36378.69
16:50:02|36366.54
16:50:03|36366.54
16:50:04|36365.81
16:50:05|36352.79
16:50:06|36356.32
16:50:07|36356.2
16:50:08|36356.2
16:50:09|36358.12
16:50:10|36356.32
16:50:11|36356.32
16:50:12|36356.32
16:50:13|36356.32
16:50:14|36356.32
16:50:15|36346.88
16:50:16|36356.31
16:50:18|36361.12
16:50:19|36365.73
16:50:20|36375.15
16:50:21|36377.17
16:50:23|36388.18
16:50:24|36380.07
16:50:24|36380.07
16:50:26|36386.
16:50:26|36368.16
16:50:27|36374.52
16:50:29|36374.53
16:50:29|36377.67
16:50:31|36377.67
16:50:31|36378.27
16:50:33|36382.8
16:50:34|36382.8
16:50:35|36391.52
16:50:36|36393.75
16:50:37|36393.75
16:50:38|36400.
16:50:39|36410.24
16:50:39|36413.79
16:50:41|36412.53
16:50:42|36400.03
16:50:43|36390.96
16:50:44|36390.96
16:50:45|36386.33
16:50:46|36386.33
16:50:47|36386.33
16:50:48|36388.24
16:50:49|36380.04
16:50:50|36380.04
16:50:51|36371.58
16:50:52|36371.58
16:50:53|36371.58
16:50:54|36385.16
16:50:55|36385.16
16:50:56|36385.16
16:50:57|36385.16
16:50:58|36390.1
16:50:59|36400.4
16:51:00|36389.78
16:51:01|36384.19
16:51:02|36367.25
16:51:03|36355.86
16:51:04|36355.86
16:51:05|36341.1
16:51:06|36339.52
16:51:07|36341.97
16:51:08|36338.41
16:51:09|36338.43
16:51:10|36338.43
16:51:11|36338.43
16:51:12|36338.42
16:51:13|36338.38
16:51:14|36333.2
16:51:15|36333.2
16:51:16|36336.33
16:51:17|36336.33
16:51:19|36324.69
16:51:20|36319.46
16:51:21|36319.2
16:51:22|36327.75
16:51:23|36327.75
16:51:24|36330.76
16:51:25|36330.72
16:51:26|36330.72
16:51:27|36327.15
16:51:28|36327.15
16:51:29|36323.04
16:51:30|36323.04
16:51:31|36323.04
16:51:32|36323.04
16:51:33|36323.44
16:51:34|36323.44
16:51:35|36325.93
16:51:36|36325.93
16:51:37|36325.93
16:51:38|36325.93
16:51:39|36325.93
16:51:40|36330.37
16:51:41|36330.37
16:51:42|36336.49
16:51:43|36322.09
16:51:44|36290.03
16:51:45|36286.49
16:51:46|36286.49
16:51:47|36283.92
16:51:48|36283.92
16:51:49|36284.15
16:51:50|36284.15
16:51:51|36285.24
16:51:52|36285.45
16:51:53|36280.61
16:51:54|36280.61
16:51:55|36280.61
16:51:56|36280.61
16:51:57|36280.61
16:51:58|36276.98
16:51:59|36287.12
16:52:00|36284.73
16:52:01|36284.73
16:52:02|36284.73
16:52:03|36284.73
16:52:04|36284.14
16:52:05|36291.06
16:52:06|36291.05
16:52:07|36291.05
16:52:13|36270.69
16:52:14|36270.69
16:52:15|36270.69
16:52:16|36270.69
16:52:17|36266.27
16:52:18|36266.27
16:52:20|36237.04
16:52:21|36237.06
16:52:22|36237.06
16:52:23|36237.06
16:52:25|36249.26
16:52:25|36250.97
16:52:27|36250.97
16:52:28|36250.97
16:52:29|36248.44
16:52:30|36247.82
16:52:31|36250.77
16:52:32|36250.77
16:52:33|36248.18
16:52:34|36255.16
16:52:35|36260.35
16:52:36|36260.35
16:52:37|36260.35
16:52:38|36260.35
16:52:39|36260.35
16:52:40|36259.02
16:52:41|36259.02
16:52:42|36259.02
16:52:43|36259.02
16:52:44|36259.02
16:52:45|36259.02
16:52:46|36259.02
16:52:47|36259.27
16:52:48|36256.91
16:52:49|36256.91
16:52:50|36256.91
16:52:51|36256.89
16:52:52|36256.67
16:52:53|36256.67
16:52:54|36256.67
16:52:55|36256.67
16:52:56|36256.67
16:52:57|36256.67
16:52:58|36256.67
16:52:59|36257.55
16:53:00|36261.96
16:53:01|36258.99
16:53:02|36251.15
16:53:03|36238.27
16:53:04|36240.35
16:53:05|36240.35
16:53:06|36240.35
16:53:07|36251.08
16:53:08|36251.08
16:53:09|36268.86
16:53:10|36262.51
16:53:11|36262.51
16:53:12|36262.51
16:53:13|36269.5
16:53:14|36269.5
16:53:15|36269.5
16:53:16|36271.44
16:53:17|36271.43
16:53:18|36277.46
16:53:19|36277.46
16:53:21|36291.06
16:53:22|36291.06
16:53:23|36291.06
16:53:24|36304.46
16:53:26|36291.04
16:53:26|36283.6
16:53:28|36281.35
16:53:29|36279.68
16:53:30|36279.68
16:53:31|36279.68
16:53:31|36279.68
16:53:32|36279.61
16:53:33|36279.09
16:53:34|36279.09
16:53:36|36279.09
16:53:37|36279.09
16:53:38|36277.36
16:53:39|36277.36
16:53:40|36277.36
16:53:41|36277.36
16:53:41|36283.55
16:53:43|36285.31
16:53:44|36285.31
16:53:45|36284.69
16:53:46|36281.37
16:53:47|36279.38
16:53:48|36279.38
16:53:49|36279.38
16:53:50|36279.38
16:53:51|36278.06
16:53:52|36283.87
16:53:53|36283.87
16:53:54|36283.87
16:53:55|36283.87
16:53:56|36283.87
16:53:57|36283.87
16:53:58|36283.87
16:53:59|36279.43
16:54:00|36279.38
16:54:01|36272.35
16:54:02|36263.03
16:54:03|36256.7
16:54:04|36252.11
16:54:05|36252.11
16:54:06|36251.73
16:54:07|36260.28
16:54:08|36260.28
16:54:09|36251.99
16:54:10|36251.99
16:54:11|36259.58
16:54:12|36259.58
16:54:13|36259.58
16:54:14|36253.16
16:54:15|36253.16
16:54:16|36252.82
16:54:17|36252.82
16:54:18|36252.82
16:54:19|36252.82
16:54:20|36254.58
16:54:22|36254.58
16:54:23|36254.58
16:54:24|36254.58
16:54:25|36259.58
16:54:26|36263.05
16:54:27|36263.05
16:54:28|36265.82
16:54:29|36265.82
16:54:31|36265.82
16:54:31|36258.64
16:54:33|36258.64
16:54:34|36258.64
16:54:35|36260.26
16:54:36|36260.26
16:54:37|36257.77
16:54:38|36257.77
16:54:39|36257.77
16:54:40|36257.77
16:54:41|36257.77
16:54:42|36257.77
16:54:43|36257.77
16:54:44|36257.77
16:54:45|36257.77
16:54:46|36257.77
16:54:47|36259.98
16:54:48|36259.98
16:54:49|36259.98
16:54:50|36259.98
16:54:51|36259.98
16:54:52|36259.98
16:54:53|36259.98
16:54:54|36259.98
16:54:55|36259.98
16:54:56|36269.9
16:54:57|36282.13
16:54:58|36283.88
16:54:59|36266.09
16:55:00|36262.67
16:55:01|36262.67
16:55:02|36262.67
16:55:03|36258.94
16:55:04|36258.94
16:55:05|36262.01
16:55:06|36262.01
16:55:07|36283.45
16:55:09|36295.68
16:55:09|36295.68
16:55:10|36287.67
16:55:11|36287.67
16:55:12|36285.23
16:55:13|36285.57
16:55:14|36285.55
16:55:15|36290.07
16:55:16|36290.07
16:55:17|36301.92
16:55:18|36301.92
16:55:19|36301.92
16:55:20|36301.92
16:55:22|36292.64
16:55:23|36285.74
16:55:23|36285.74
16:55:25|36291.26
16:55:26|36291.26
16:55:28|36291.79
16:55:29|36283.86
16:55:30|36284.61
16:55:30|36278.78
16:55:31|36273.4
16:55:33|36273.33
16:55:34|36273.33
16:55:34|36287.44
16:55:36|36287.45
16:55:37|36287.45
16:55:37|36287.45
16:55:39|36281.61
16:55:39|36279.94
16:55:41|36279.94
16:55:42|36279.1
16:55:43|36279.05
16:55:44|36279.05
16:55:45|36281.59
16:55:46|36281.59
16:55:47|36281.59
16:55:48|36281.59
16:55:49|36281.59
16:55:50|36282.61
16:55:51|36282.66
16:55:51|36282.66
16:55:53|36282.66
16:55:54|36282.66
16:55:55|36288.19
16:55:55|36288.19
16:55:56|36288.19
16:55:57|36288.19
16:55:58|36288.19
16:56:00|36288.12
16:56:00|36279.1
16:56:02|36279.1
16:56:03|36279.1
16:56:04|36279.1
16:56:05|36279.1
16:56:06|36263.63
16:56:07|36265.45
16:56:08|36274.51
16:56:08|36274.51
16:56:10|36274.51
16:56:11|36274.51
16:56:12|36281.17
16:56:12|36281.17
16:56:13|36281.17
16:56:15|36281.18
16:56:15|36281.18
16:56:17|36281.18
16:56:18|36280.56
16:56:19|36281.18
16:56:19|36281.18
16:56:21|36281.18
16:56:22|36281.18
16:56:23|36281.18
16:56:24|36284.51
16:56:26|36279.76
16:56:27|36279.76
16:56:28|36280.95
16:56:29|36280.95
16:56:30|36282.7
16:56:31|36282.7
16:56:32|36282.7
16:56:33|36279.52
16:56:34|36279.52
16:56:35|36282.7
16:56:36|36282.7
16:56:37|36282.54
16:56:38|36282.54
16:56:39|36282.54
16:56:40|36282.54
16:56:41|36282.54
16:56:42|36284.73
16:56:43|36284.73
16:56:44|36284.73
16:56:45|36279.11
16:56:46|36279.47
16:56:47|36280.41
16:56:48|36280.41
16:56:49|36280.41
16:56:50|36281.25
16:56:51|36281.25
16:56:52|36281.25
16:56:53|36279.51
16:56:54|36274.59
16:56:55|36274.59
16:56:56|36268.26
16:56:57|36268.26
16:56:58|36268.26
16:56:59|36270.53
16:57:00|36270.53
16:57:01|36270.65
16:57:02|36270.65
16:57:03|36270.65
16:57:04|36273.83
16:57:06|36273.83
16:57:07|36273.83
16:57:08|36273.87
16:57:09|36273.49
16:57:09|36273.49
16:57:10|36273.49
16:57:11|36273.49
16:57:12|36273.49
16:57:13|36273.49
16:57:14|36273.49
16:57:15|36274.47
16:57:17|36274.47
16:57:17|36274.47
16:57:18|36273.1
16:57:19|36273.1
16:57:20|36273.1
16:57:21|36273.09
16:57:22|36273.09
16:57:24|36273.09
16:57:25|36270.3
16:57:26|36266.78
16:57:26|36274.53
16:57:28|36274.53
16:57:29|36278.55
16:57:30|36275.26
16:57:31|36275.26
16:57:32|36275.26
16:57:33|36278.93
16:57:34|36278.93
16:57:35|36279.27
16:57:36|36279.27
16:57:37|36279.27
16:57:38|36279.27
16:57:39|36279.6
16:57:40|36280.71
16:57:41|36279.52
16:57:42|36279.52
16:57:43|36279.37
16:57:44|36279.37
16:57:45|36279.37
16:57:46|36279.37
16:57:47|36279.37
16:57:48|36279.37
16:57:49|36279.37
16:57:50|36285.2
16:57:51|36285.2
16:57:52|36285.15
16:57:53|36285.15
16:57:54|36285.15
16:57:55|36276.95
16:57:56|36280.6
16:57:57|36265.43
16:57:58|36265.43
16:57:59|36262.61
16:58:00|36263.
16:58:01|36257.29
16:58:02|36257.29
16:58:08|36285.15
16:58:09|36285.15
16:58:09|36285.15
16:58:11|36285.15
16:58:11|36285.15
16:58:12|36281.25
16:58:13|36281.25
16:58:14|36285.14
16:58:15|36285.14
16:58:16|36285.14
16:58:17|36285.14
16:58:18|36285.15
16:58:19|36285.15
16:58:20|36285.15
16:58:21|36285.15
16:58:22|36285.15
16:58:24|36285.15
16:58:25|36285.15
16:58:26|36285.15
16:58:27|36287.35
16:58:28|36287.35
16:58:30|36287.35
16:58:31|36287.35
16:58:32|36287.35
16:58:32|36285.17
16:58:34|36287.33
16:58:34|36288.09
16:58:36|36288.09
16:58:36|36295.69
16:58:38|36295.69
16:58:39|36295.69
16:58:40|36295.69
16:58:41|36295.69
16:58:42|36295.69
16:58:43|36290.27
16:58:44|36290.27
16:58:45|36291.62
16:58:46|36283.74
16:58:47|36283.74
16:58:48|36283.74
16:58:49|36283.74
16:58:50|36283.74
16:58:51|36283.74
16:58:52|36284.48
16:58:53|36284.48
16:58:54|36284.48
16:58:55|36287.85
16:58:56|36282.99
16:58:57|36282.99
16:58:58|36291.2
16:58:59|36288.53
16:59:00|36288.53
16:59:01|36286.46
16:59:02|36288.28
16:59:03|36287.68
16:59:04|36287.68
16:59:05|36287.46
16:59:06|36287.46
16:59:07|36287.46
16:59:08|36288.34
16:59:09|36288.34
16:59:10|36288.19
16:59:11|36295.86
16:59:12|36295.86
16:59:13|36295.86
16:59:14|36295.86
16:59:15|36294.01
16:59:16|36294.01
16:59:17|36294.01
16:59:18|36289.18
16:59:19|36288.75
16:59:20|36288.75
16:59:21|36288.75
16:59:22|36288.75
16:59:23|36291.07
16:59:24|36291.09
16:59:25|36291.09
16:59:27|36291.09
16:59:28|36290.81
16:59:29|36286.92
16:59:31|36286.92
16:59:32|36283.77
16:59:33|36283.77
16:59:33|36283.84
16:59:35|36283.84
16:59:36|36283.84
16:59:36|36283.84
16:59:38|36283.74
16:59:39|36283.74
16:59:40|36283.74
16:59:41|36283.74
16:59:42|36283.74
16:59:43|36287.99
16:59:44|36287.99
16:59:45|36286.27
16:59:46|36286.27
16:59:47|36286.27
16:59:48|36286.27
16:59:49|36286.27
16:59:49|36285.52
16:59:51|36285.52
16:59:52|36285.52
16:59:52|36281.25
16:59:53|36288.76
16:59:54|36288.76
16:59:56|36288.76
16:59:57|36288.75
16:59:59|36282.99
16:59:59|36282.99
17:00:00|36283.01
17:00:01|36283.
17:00:02|36273.83
17:00:03|36262.92
17:00:05|36256.65
17:00:05|36256.65
17:00:07|36245.92
17:00:08|36243.06
17:00:10|36236.17
17:00:10|36231.99
17:00:12|36235.88
17:00:12|36232.21
17:00:14|36239.56
17:00:14|36239.56
17:00:15|36239.56
17:00:17|36239.56
17:00:17|36239.56
17:00:18|36242.05
17:00:19|36236.01
17:00:20|36236.01
17:00:21|36242.05
17:00:22|36235.86
17:00:23|36236.91
17:00:24|36242.04
17:00:25|36242.04
17:00:27|36242.04
17:00:29|36249.79
17:00:30|36249.79
17:00:30|36245.76
17:00:31|36241.68
17:00:33|36241.68
17:00:34|36240.71
17:00:34|36240.71
17:00:36|36238.96
17:00:37|36238.96
17:00:38|36238.96
17:00:39|36238.96
17:00:40|36238.96
17:00:40|36238.96
17:00:42|36238.66
17:00:43|36236.97
17:00:44|36236.97
17:00:45|36236.75
17:00:45|36237.24
17:00:47|36237.24
17:00:47|36230.77
17:00:48|36230.77
17:00:49|36230.76
17:00:51|36229.47
17:00:52|36229.47
17:00:53|36213.73
17:00:54|36211.41
17:00:55|36211.41
17:00:57|36220.51
17:00:58|36220.51
17:00:59|36220.51
17:01:00|36220.51
17:01:01|36215.24
17:01:02|36209.62
17:01:03|36209.62
17:01:03|36204.73
17:01:05|36202.37
17:01:06|36200.
17:01:06|36205.02
17:01:08|36205.02
17:01:09|36205.23
17:01:09|36205.23
17:01:11|36200.38
17:01:12|36200.38
17:01:12|36200.38
17:01:14|36206.61
17:01:15|36214.17
17:01:16|36214.17
17:01:17|36215.71
17:01:18|36208.48
17:01:19|36204.65
17:01:19|36200.15
17:01:20|36200.15
17:01:22|36200.15
17:01:23|36200.15
17:01:23|36200.15
17:01:25|36201.94
17:01:26|36202.23
17:01:26|36202.23
17:01:27|36207.14
17:01:29|36207.14
17:01:31|36200.
17:01:31|36200.
17:01:33|36197.01
17:01:34|36197.01
17:01:35|36197.01
17:01:36|36197.
17:01:37|36196.99
17:01:38|36196.32
17:01:39|36196.32
17:01:40|36196.32
17:01:41|36196.32
17:01:42|36194.23
17:01:43|36192.9
17:01:44|36200.
17:01:45|36200.
17:01:46|36200.
17:01:47|36209.64
17:01:48|36209.64
17:01:49|36215.5
17:01:50|36215.5
17:01:51|36228.33
17:01:52|36228.34
17:01:53|36222.91
17:01:54|36222.91
17:01:55|36222.91
17:01:56|36219.62
17:01:57|36219.62
17:01:58|36219.24
17:01:59|36224.47
17:02:00|36227.43
17:02:01|36227.43
17:02:02|36227.43
17:02:05|36227.43
17:02:06|36216.41
17:02:06|36209.37
17:02:08|36212.27
17:02:09|36212.27
17:02:09|36212.27
17:02:11|36205.1
17:02:12|36201.69
17:02:13|36192.95
17:02:13|36192.95
17:02:15|36192.95
17:02:15|36192.95
17:02:17|36192.98
17:02:18|36192.87
17:02:19|36192.87
17:02:20|36192.87
17:02:22|36192.87
17:02:22|36201.12
17:02:23|36201.12
17:02:24|36201.12
17:02:25|36201.12
17:02:26|36205.
17:02:27|36205.
17:02:29|36208.14
17:02:31|36208.14
17:02:32|36208.14
17:02:33|36208.14
17:02:34|36208.14
17:02:35|36203.21
17:02:36|36199.99
17:02:37|36199.99
17:02:38|36207.89
17:02:39|36207.9
17:02:40|36207.9
17:02:41|36207.9
17:02:42|36207.9
17:02:43|36205.81
17:02:44|36203.06
17:02:45|36203.06
17:02:46|36203.06
17:02:47|36203.06
17:02:48|36203.06
17:02:49|36206.05
17:02:50|36206.05
17:02:51|36206.05
17:02:53|36206.05
17:02:53|36206.05
17:02:54|36208.25
17:02:55|36208.25
17:02:56|36203.1
17:02:58|36205.25
17:02:58|36204.89
17:02:59|36199.99
17:03:00|36199.99
17:03:02|36199.99
17:03:03|36187.97
17:03:03|36191.65
17:03:04|36191.65
17:03:05|36191.65
17:03:06|36192.04
17:03:07|36192.04
17:03:08|36190.46
17:03:09|36183.06
17:03:10|36182.25
17:03:11|36176.19
17:03:12|36175.62
17:03:13|36172.27
17:03:14|36172.27
17:03:15|36172.27
17:03:16|36172.27
17:03:17|36167.45
17:03:18|36162.07
17:03:19|36172.
17:03:20|36172.01
17:03:21|36172.01
17:03:22|36172.01
17:03:23|36172.01
17:03:24|36172.01
17:03:25|36172.01
17:03:26|36156.71
17:03:27|36159.56
17:03:28|36158.64
17:03:30|36158.64
17:03:31|36174.2
17:03:32|36174.58
17:03:33|36174.58
17:03:35|36174.57
17:03:35|36174.57
17:03:36|36174.57
17:03:37|36168.35
17:03:38|36168.34
17:03:39|36172.22
17:03:41|36172.22
17:03:41|36172.22
17:03:42|36163.67
17:03:43|36163.67
17:03:45|36163.67
17:03:46|36163.68
17:03:47|36163.68
17:03:48|36163.68
17:03:49|36163.32
17:03:50|36163.32
17:03:51|36167.27
17:03:52|36167.27
17:03:53|36167.27
17:03:53|36167.27
17:03:55|36167.28
17:03:56|36167.28
17:03:57|36167.28
17:03:58|36166.8
17:03:59|36166.8
17:04:00|36166.8
17:04:01|36166.8
17:04:02|36166.8
17:04:03|36167.29
17:04:04|36165.64
17:04:05|36165.64
17:04:06|36165.65
17:04:07|36165.65
17:04:08|36165.65
17:04:09|36167.62
17:04:10|36167.62
17:04:11|36179.7
17:04:12|36181.14
17:04:13|36186.73
17:04:14|36186.73
17:04:15|36186.73
17:04:16|36186.73
17:04:17|36186.73
17:04:18|36186.73
17:04:19|36186.73
17:04:20|36186.73
17:04:21|36186.73
17:04:22|36186.73
17:04:23|36186.73
17:04:24|36185.47
17:04:25|36185.47
17:04:26|36185.47
17:04:27|36186.42
17:04:28|36186.42
17:04:29|36186.39
17:04:30|36186.39
17:04:32|36185.6
17:04:33|36185.59
17:04:34|36186.73
17:04:35|36186.73
17:04:37|36186.16
17:04:38|36185.94
17:04:39|36185.94
17:04:40|36185.94
17:04:42|36184.7
17:04:42|36184.7
17:04:43|36186.71
17:04:44|36183.79
17:04:45|36183.79
17:04:46|36167.84
17:04:48|36167.84
17:04:49|36167.84
17:04:50|36167.84
17:04:51|36163.14
17:04:52|36163.14
17:04:53|36154.65
17:04:54|36154.62
17:04:55|36154.62
17:04:56|36154.62
17:04:57|36157.11
17:04:58|36154.59
17:04:59|36154.59
17:05:00|36154.17
17:05:01|36151.57
17:05:03|36151.43
17:05:03|36140.01
17:05:05|36140.01
17:05:06|36140.01
17:05:07|36140.01
17:05:08|36121.6
17:05:08|36123.4
17:05:10|36119.37
17:05:10|36111.13
17:05:12|36114.38
17:05:12|36114.04
17:05:13|36110.3
17:05:15|36110.29
17:05:15|36110.29
17:05:17|36110.29
17:05:18|36102.77
17:05:19|36102.77
17:05:19|36103.15
17:05:21|36103.15
17:05:22|36103.15
17:05:22|36105.69
17:05:24|36105.69
17:05:24|36098.73
17:05:26|36090.6
17:05:27|36090.6
17:05:27|36072.6
17:05:28|36075.37
17:05:29|36082.69
17:05:30|36094.51
17:05:33|36090.79
17:05:34|36088.67
17:05:36|36083.36
17:05:36|36083.36
17:05:37|36080.9
17:05:39|36080.9
17:05:39|36080.9
17:05:41|36073.87
17:05:41|36073.87
17:05:43|36073.87
17:05:43|36073.87
17:05:44|36069.6
17:05:45|36069.6
17:05:46|36074.27
17:05:47|36084.94
17:05:49|36082.12
17:05:50|36082.12
17:05:50|36083.1
17:05:52|36083.09
17:05:53|36080.11
17:05:53|36080.11
17:05:54|36079.68
17:05:56|36082.12
17:05:57|36082.12
17:05:58|36085.32
17:05:59|36094.11
17:06:00|36097.18
17:06:01|36097.18
17:06:02|36097.18
17:06:03|36097.22
17:06:04|36100.11
17:06:05|36100.11
17:06:07|36091.07
17:06:07|36091.07
17:06:08|36072.62
17:06:09|36069.4
17:06:10|36070.54
17:06:11|36070.54
17:06:12|36062.95
17:06:13|36062.95
17:06:14|36053.79
17:06:15|36053.62
17:06:16|36053.62
17:06:17|36057.7
17:06:18|36060.81
17:06:19|36058.56
17:06:20|36058.56
17:06:21|36054.49
17:06:22|36054.34
17:06:23|36054.34
17:06:24|36056.85
17:06:25|36056.84
17:06:26|36056.84
17:06:27|36056.84
17:06:28|36056.84
17:06:29|36065.26
17:06:30|36069.61
17:06:31|36069.6
17:06:33|36069.6
17:06:33|36069.6
17:06:34|36091.54
17:06:35|36092.22
17:06:37|36100.04
17:06:39|36100.04
17:06:40|36100.04
17:06:41|36100.04
17:06:42|36100.04
17:06:43|36108.36
17:06:44|36117.57
17:06:45|36113.71
17:06:46|36113.71
17:06:47|36113.71
17:06:48|36109.99
17:06:49|36109.99
17:06:50|36109.27
17:06:51|36103.17
17:06:52|36109.36
17:06:54|36114.86
17:06:54|36114.87
17:06:55|36140.12
17:06:56|36140.14
17:06:57|36138.33
17:06:59|36126.87
17:07:00|36126.87
17:07:01|36126.87
17:07:02|36126.87
17:07:03|36112.88
17:07:03|36111.4
17:07:05|36111.4
17:07:06|36111.4
17:07:06|36111.4
17:07:08|36108.59
17:07:09|36117.48
17:07:10|36123.17
17:07:10|36123.17
17:07:11|36127.02
17:07:12|36123.4
17:07:13|36113.62
17:07:15|36111.86
17:07:16|36107.96
17:07:16|36110.42
17:07:18|36110.82
17:07:19|36129.66
17:07:19|36138.94
17:07:21|36140.93
17:07:22|36142.34
17:07:23|36143.61
17:07:24|36143.62
17:07:24|36139.9
17:07:25|36134.19
17:07:26|36134.19
17:07:28|36152.46
17:07:28|36159.92
17:07:29|36159.91
17:07:31|36156.18
17:07:32|36131.54
17:07:33|36120.57
17:07:34|36121.09
17:07:35|36125.5
17:07:36|36121.1
17:07:38|36117.48
17:07:38|36117.48
17:07:39|36117.48
17:07:41|36121.24
17:07:42|36121.33
17:07:43|36121.33
17:07:44|36126.14
17:07:45|36121.62
17:07:46|36120.24
17:07:47|36120.24
17:07:48|36117.58
17:07:49|36115.44
17:07:50|36115.44
17:07:51|36115.44
17:07:52|36110.95
17:07:53|36107.31
17:07:54|36111.94
17:07:55|36111.19
17:07:56|36111.19
17:07:58|36111.19
17:07:58|36116.61
17:07:59|36116.61
17:08:00|36120.18
17:08:02|36120.18
17:08:03|36118.61
17:08:03|36118.7
17:08:04|36118.64
17:08:05|36118.65
17:08:07|36120.57
17:08:07|36124.95
17:08:08|36124.95
17:08:09|36124.95
17:08:11|36124.95
17:08:11|36124.95
17:08:12|36124.95
17:08:14|36124.95
17:08:14|36128.87
17:08:16|36128.87
17:08:17|36133.58
17:08:17|36133.64
17:08:18|36130.08
17:08:20|36130.08
17:08:21|36130.08
17:08:22|36125.47
17:08:23|36110.34
17:08:24|36112.5
17:08:25|36119.18
17:08:26|36130.24
17:08:27|36127.59
17:08:27|36128.56
17:08:29|36131.36
17:08:29|36133.67
17:08:31|36133.67
17:08:32|36133.67
17:08:33|36133.27
17:08:34|36140.1
17:08:35|36140.1
17:08:36|36151.1
17:08:37|36147.09
17:08:38|36144.6
17:08:39|36151.12
17:08:40|36151.12
17:08:41|36144.6
17:08:42|36151.
17:08:43|36151.
17:08:44|36145.39
17:08:45|36145.39
17:08:46|36142.2
17:08:48|36144.91
17:08:49|36141.01
17:08:49|36141.01
17:08:51|36141.01
17:08:51|36141.23
17:08:52|36141.23
17:08:53|36141.23
17:08:55|36141.23
17:08:56|36141.23
17:08:56|36122.17
17:08:57|36113.71
17:08:59|36113.71
17:08:59|36113.71
17:09:01|36110.08
17:09:01|36110.08
17:09:02|36112.49
17:09:03|36104.9
17:09:04|36100.
17:09:05|36100.
17:09:06|36073.16
17:09:07|36069.61
17:09:08|36056.86
17:09:09|36058.2
17:09:10|36069.03
17:09:12|36069.03
17:09:12|36068.47
17:09:14|36068.47
17:09:15|36064.18
17:09:15|36064.89
17:09:16|36064.89
17:09:17|36053.43
17:09:18|36052.31
17:09:20|36057.51
17:09:20|36058.2
17:09:21|36058.2
17:09:22|36058.2
17:09:23|36062.34
17:09:24|36069.01
17:09:25|36070.15
17:09:26|36070.15
17:09:27|36070.15
17:09:29|36070.62
17:09:29|36075.35
17:09:30|36075.35
17:09:31|36075.35
17:09:32|36066.15
17:09:33|36067.95
17:09:35|36067.95
17:09:36|36073.75
17:09:37|36068.04
17:09:38|36068.04
17:09:39|36067.68
17:09:40|36067.68
17:09:41|36067.68
17:09:42|36073.83
17:09:43|36071.49
17:09:44|36074.5
17:09:45|36074.5
17:09:46|36082.06
17:09:47|36082.06
17:09:48|36082.06
17:09:49|36082.79
17:09:50|36082.79
17:09:52|36082.79
17:09:53|36082.79
17:09:53|36086.63
17:09:55|36086.63
17:09:55|36088.83
17:09:56|36088.83
17:09:58|36082.76
17:09:59|36089.01
17:10:00|36089.01
17:10:01|36088.49
17:10:02|36086.22
17:10:03|36086.22
17:10:04|36086.22
17:10:05|36086.22
17:10:06|36086.22
17:10:07|36086.22
17:10:08|36090.27
17:10:09|36090.56
17:10:10|36090.56
17:10:11|36090.56
17:10:12|36094.07
17:10:13|36094.07
17:10:14|36094.07
17:10:15|36094.07
17:10:16|36094.07
17:10:17|36094.41
17:10:18|36104.4
17:10:19|36117.82
17:10:20|36117.82
17:10:21|36117.92
17:10:22|36127.63
17:10:23|36127.63
17:10:24|36122.92
17:10:25|36122.92
17:10:26|36122.92
17:10:27|36121.41
17:10:28|36121.41
17:10:29|36119.01
17:10:30|36125.06
17:10:31|36125.06
17:10:32|36125.06
17:10:33|36119.53
17:10:34|36119.53
17:10:35|36119.53
17:10:36|36119.53
17:10:38|36122.38
17:10:39|36113.26
17:10:40|36106.98
17:10:42|36111.09
17:10:43|36111.09
17:10:44|36112.69
17:10:45|36112.69
17:10:46|36112.69
17:10:47|36112.69
17:10:48|36112.69
17:10:49|36112.69
17:10:50|36115.04
17:10:51|36115.04
17:10:52|36115.04
17:10:53|36106.21
17:10:54|36111.23
17:10:55|36115.04
17:10:57|36115.05
17:10:57|36122.5
17:10:59|36122.56
17:10:59|36122.56
17:11:00|36122.56
17:11:01|36122.56
17:11:02|36099.04
17:11:03|36093.77
17:11:04|36093.77
17:11:05|36093.77
17:11:06|36096.46
17:11:07|36096.46
17:11:08|36093.76
17:11:09|36105.41
17:11:10|36105.41
17:11:11|36103.64
17:11:13|36103.64
17:11:13|36103.64
17:11:14|36103.68
17:11:15|36103.68
17:11:16|36110.54
17:11:18|36110.54
17:11:18|36106.55
17:11:19|36106.55
17:11:20|36122.63
17:11:21|36127.71
17:11:22|36127.71
17:11:23|36127.71
17:11:24|36121.08
17:11:25|36121.08
17:11:26|36125.34
17:11:27|36127.6
17:11:28|36127.6
17:11:30|36127.6
17:11:30|36127.6
17:11:31|36127.6
17:11:32|36127.6
17:11:33|36127.7
17:11:35|36124.99
17:11:35|36124.99
17:11:36|36124.99
17:11:38|36124.99
17:11:39|36124.99
17:11:41|36127.25
17:11:41|36132.78
17:11:43|36137.75
17:11:44|36141.23
17:11:45|36141.23
17:11:46|36141.23
17:11:47|36147.37
17:11:49|36147.37
17:11:49|36147.37
17:11:50|36143.24
17:11:51|36147.18
17:11:53|36147.18
17:11:54|36147.18
17:11:55|36147.18
17:11:55|36139.54
17:11:57|36139.54
17:11:57|36139.52
17:11:59|36135.65
17:11:59|36135.64
17:12:01|36135.64
17:12:01|36135.64
17:12:02|36136.04
17:12:03|36136.04
17:12:05|36136.04
17:12:06|36135.7
17:12:07|36135.7
17:12:07|36135.78
17:12:09|36141.91
17:12:10|36141.91
17:12:11|36142.51
17:12:12|36140.45
17:12:13|36140.45
17:12:14|36140.45
17:12:15|36135.77
17:12:16|36135.77
17:12:17|36135.77
17:12:18|36135.8
17:12:19|36135.8
17:12:20|36119.66
17:12:21|36099.5
17:12:22|36099.5
17:12:23|36099.5
17:12:24|36097.73
17:12:25|36097.72
17:12:26|36097.72
17:12:27|36097.73
17:12:28|36097.73
17:12:29|36097.72
17:12:30|36097.72
17:12:31|36100.65
17:12:32|36100.65
17:12:34|36098.81
17:12:34|36098.18
17:12:35|36097.11
17:12:36|36097.11
17:12:37|36097.11
17:12:39|36097.11
17:12:40|36097.11
17:12:41|36097.11
17:12:42|36093.83
17:12:44|36093.96
17:12:44|36095.23
17:12:45|36095.23
17:12:47|36086.24
17:12:47|36074.61
17:12:49|36074.61
17:12:50|36082.54
17:12:51|36082.54
17:12:51|36082.54
17:12:53|36082.54
17:12:54|36084.31
17:12:55|36084.31
17:12:55|36084.31
17:12:57|36083.76
17:12:58|36078.39
17:12:59|36081.13
17:13:00|36081.13
17:13:01|36081.14
17:13:01|36081.14
17:13:03|36074.93
17:13:03|36074.93
17:13:05|36084.37
17:13:06|36094.73
17:13:07|36094.73
17:13:08|36095.13
17:13:10|36095.13
17:13:10|36095.13
17:13:11|36095.13
17:13:13|36098.18
17:13:14|36095.79
17:13:15|36095.79
17:13:16|36095.79
17:13:17|36095.79
17:13:18|36095.79
17:13:19|36097.8
17:13:20|36098.17
17:13:20|36098.17
17:13:22|36098.17
17:13:23|36107.53
17:13:24|36107.53
17:13:24|36107.53
17:13:26|36110.78
17:13:27|36106.26
17:13:28|36106.26
17:13:29|36092.03
17:13:30|36092.03
17:13:31|36098.26
17:13:31|36098.27
17:13:33|36104.74
17:13:34|36100.31
17:13:35|36092.06
17:13:36|36092.06
17:13:37|36092.07
17:13:38|36095.43
17:13:39|36095.43
17:13:40|36092.04
17:13:41|36092.04
17:13:43|36092.06
17:13:44|36092.04
17:13:45|36092.04
17:13:46|36094.34
17:13:47|36093.91
17:13:49|36093.83
17:13:49|36099.81
17:13:50|36099.81
17:13:51|36105.16
17:13:52|36105.16
17:13:54|36105.16
17:13:54|36102.87
17:13:55|36102.92
17:13:57|36102.82
17:13:58|36100.19
17:13:59|36100.19
17:14:00|36100.19
17:14:01|36100.19
17:14:03|36097.25
17:14:03|36097.25
17:14:05|36094.85
17:14:06|36094.07
17:14:06|36092.02
17:14:08|36092.02
17:14:09|36092.02
17:14:10|36092.02
17:14:11|36092.06
17:14:12|36092.06
17:14:13|36092.06
17:14:14|36092.06
17:14:15|36092.03
17:14:16|36092.03
17:14:17|36071.91
17:14:18|36074.8
17:14:19|36070.11
17:14:20|36070.11
17:14:21|36074.36
17:14:21|36074.36
17:14:23|36074.36
17:14:24|36077.77
17:14:24|36077.77
17:14:26|36077.77
17:14:27|36077.77
17:14:28|36077.77
17:14:29|36077.77
17:14:29|36091.72
17:14:31|36102.44
17:14:32|36102.44
17:14:33|36105.17
17:14:34|36107.21
17:14:35|36107.21
17:14:36|36110.37
17:14:37|36110.37
17:14:38|36111.77
17:14:39|36111.25
17:14:40|36110.15
17:14:42|36111.57
17:14:43|36111.57
17:14:44|36111.57
17:14:45|36111.57
17:14:46|36111.57
17:14:47|36111.57
17:14:48|36111.57
17:14:49|36111.57
17:14:50|36117.12
17:14:51|36115.41
17:14:52|36115.41
17:14:53|36115.41
17:14:54|36115.41
17:14:55|36115.41
17:14:56|36117.06
17:14:57|36114.66
17:14:58|36114.66
17:14:59|36116.33
17:15:00|36116.33
17:15:02|36116.33
17:15:03|36108.88
17:15:03|36108.88
17:15:04|36108.88
17:15:05|36108.88
17:15:06|36115.54
17:15:07|36110.08
17:15:08|36110.08
17:15:09|36110.08
17:15:10|36108.84
17:15:12|36109.56
17:15:12|36109.56
17:15:13|36109.56
17:15:14|36112.49
17:15:15|36112.48
17:15:17|36112.48
17:15:18|36112.48
17:15:18|36112.48
17:15:19|36112.48
17:15:20|36112.48
17:15:21|36106.24
17:15:22|36110.29
17:15:24|36110.29
17:15:25|36109.81
17:15:26|36111.33
17:15:27|36111.33
17:15:28|36110.21
17:15:29|36106.84
17:15:30|36109.02
17:15:31|36117.98
17:15:32|36117.98
17:15:33|36117.98
17:15:34|36123.08
17:15:35|36123.08
17:15:36|36123.08
17:15:37|36123.08
17:15:38|36123.08
17:15:39|36123.17
17:15:40|36123.16
17:15:41|36123.16
17:15:43|36127.91
17:15:43|36127.91
17:15:44|36134.7
17:15:46|36134.7
17:15:47|36138.5
17:15:47|36138.54
17:15:48|36138.54
17:15:49|36138.55
17:15:51|36145.41
17:15:52|36152.78
17:15:53|36152.78
17:15:54|36163.81
17:15:54|36163.81
17:15:56|36158.38
17:15:57|36163.36
17:15:58|36163.36
17:15:58|36156.98
17:16:00|36156.98
17:16:01|36157.94
17:16:02|36153.19
17:16:03|36158.08
17:16:04|36158.09
17:16:05|36158.09
17:16:06|36158.09
17:16:07|36158.09
17:16:08|36158.08
17:16:09|36156.29
17:16:10|36156.29
17:16:11|36156.29
17:16:12|36160.11
17:16:13|36159.55
17:16:14|36159.81
17:16:15|36159.81
17:16:16|36159.81
17:16:17|36159.81
17:16:18|36159.31
17:16:19|36159.31
17:16:21|36159.31
17:16:21|36159.31
17:16:22|36161.07
17:16:23|36164.86
17:16:24|36173.7
17:16:25|36173.7
17:16:26|36173.7
17:16:27|36173.7
17:16:28|36186.69
17:16:29|36180.08
17:16:30|36182.56
17:16:31|36182.56
17:16:32|36186.73
17:16:33|36186.73
17:16:34|36186.73
17:16:35|36187.31
17:16:36|36191.36
17:16:37|36191.36
17:16:38|36191.36
17:16:39|36191.36
17:16:40|36188.65
17:16:41|36185.23
17:16:43|36185.22
17:16:44|36185.22
17:16:45|36186.73
17:16:46|36186.73
17:16:47|36186.73
17:16:48|36181.58
17:16:49|36181.57
17:16:50|36181.57
17:16:52|36181.57
17:16:52|36181.57
17:16:54|36177.02
17:16:54|36177.
17:16:55|36176.74
17:16:56|36182.1
17:16:58|36182.09
17:16:58|36182.09
17:17:00|36181.28
17:17:00|36181.
17:17:01|36178.61
17:17:02|36178.61
17:17:03|36178.61
17:17:05|36170.29
17:17:06|36170.29
17:17:07|36170.29
17:17:08|36170.29
17:17:09|36170.29
17:17:10|36170.29
17:17:11|36170.29
17:17:12|36178.61
17:17:13|36175.15
17:17:14|36175.16
17:17:15|36175.16
17:17:16|36175.16
17:17:17|36175.16
17:17:18|36175.16
17:17:19|36175.16
17:17:20|36175.16
17:17:21|36176.36
17:17:22|36176.36
17:17:23|36178.88
17:17:23|36178.88
17:17:25|36178.88
17:17:26|36178.88
17:17:27|36178.88
17:17:28|36178.88
17:17:29|36178.88
17:17:29|36178.88
17:17:31|36178.88
17:17:32|36178.88
17:17:33|36178.88
17:17:34|36178.88
17:17:34|36178.88
17:17:36|36177.14
17:17:36|36177.15
17:17:38|36177.15
17:17:39|36175.32
17:17:40|36178.88
17:17:41|36183.34
17:17:42|36196.59
17:17:42|36191.67
17:17:44|36191.91
17:17:45|36193.89
17:17:46|36198.08
17:17:47|36198.08
17:17:48|36193.35
17:17:49|36192.26
17:17:50|36198.07
17:17:52|36198.08
17:17:52|36197.65
17:17:53|36197.65
17:17:54|36198.09
17:17:55|36214.62
17:17:56|36214.62
17:17:57|36214.62
17:17:58|36214.62
17:17:59|36214.62
17:18:00|36205.05
17:18:01|36205.05
17:18:02|36204.96
17:18:04|36202.31
17:18:04|36202.31
17:18:06|36202.31
17:18:07|36200.17
17:18:08|36195.81
17:18:09|36195.82
17:18:10|36195.78
17:18:11|36195.78
17:18:12|36195.78
17:18:13|36195.78
17:18:14|36193.13
17:18:15|36193.13
17:18:16|36195.47
17:18:17|36193.71
17:18:18|36194.42
17:18:19|36214.62
17:18:20|36214.62
17:18:21|36226.45
17:18:22|36256.2
17:18:23|36244.52
17:18:24|36244.52
17:18:25|36232.44
17:18:26|36256.34
17:18:27|36263.64
17:18:28|36256.13
17:18:29|36254.84
17:18:30|36258.61
17:18:31|36252.93
17:18:32|36243.79
17:18:33|36243.8
17:18:34|36243.8
17:18:35|36257.36
17:18:36|36258.98
17:18:42|36254.16
17:18:42|36254.16
17:18:43|36250.07
17:18:45|36241.68
17:18:46|36241.68
17:18:47|36255.82
17:18:49|36246.45
17:18:50|36246.41
17:18:51|36241.63
17:18:52|36241.63
17:18:53|36234.95
17:18:54|36234.95
17:18:55|36234.95
17:18:56|36244.47
17:18:57|36244.47
17:18:58|36234.74
17:18:59|36229.15
17:19:00|36234.17
17:19:01|36229.15
17:19:02|36224.4
17:19:04|36218.61
17:19:04|36224.23
17:19:05|36224.23
17:19:06|36224.23
17:19:07|36223.24
17:19:08|36223.24
17:19:09|36228.5
17:19:10|36228.5
17:19:11|36228.5
17:19:12|36226.21
17:19:13|36226.21
17:19:14|36226.21
17:19:15|36225.33
17:19:16|36225.89
17:19:18|36235.16
17:19:18|36254.75
17:19:19|36258.31
17:19:20|36256.14
17:19:21|36258.84
17:19:22|36252.65
17:19:23|36250.81
17:19:24|36250.81
17:19:26|36250.65
17:19:26|36250.65
17:19:27|36245.69
17:19:28|36245.69
17:19:29|36245.69
17:19:30|36245.69
17:19:31|36249.7
17:19:32|36249.7
17:19:33|36249.7
17:19:34|36249.7
17:19:35|36252.69
17:19:36|36255.52
17:19:37|36255.52
17:19:38|36249.79
17:19:39|36249.79
17:19:40|36249.79
17:19:41|36249.79
17:19:42|36249.79
17:19:43|36249.79
17:19:44|36249.79
17:19:46|36249.79
17:19:47|36249.79
17:19:49|36249.94
17:19:49|36249.7
17:19:51|36249.7
17:19:52|36249.71
17:19:53|36243.22
17:19:54|36243.22
17:19:55|36243.22
17:19:56|36243.22
17:19:57|36243.23
17:19:58|36243.2
17:19:59|36243.18
17:20:00|36257.19
17:20:01|36259.77
17:20:02|36254.83
17:20:03|36254.83
17:20:04|36254.83
17:20:05|36254.83
17:20:06|36254.83
17:20:07|36247.7
17:20:08|36247.7
17:20:09|36247.7
17:20:10|36247.7
17:20:10|36237.19
17:20:11|36237.18
17:20:13|36219.32
17:20:14|36219.32
17:20:15|36228.64
17:20:16|36228.64
17:20:17|36228.64
17:20:18|36228.64
17:20:19|36228.64
17:20:20|36223.08
17:20:21|36223.08
17:20:22|36223.08
17:20:23|36223.08
17:20:24|36225.51
17:20:25|36230.38
17:20:26|36234.87
17:20:27|36223.42
17:20:28|36223.42
17:20:29|36223.42
17:20:30|36219.88
17:20:31|36227.21
17:20:32|36227.21
17:20:33|36227.21
17:20:34|36222.88
17:20:35|36222.88
17:20:36|36222.92
17:20:37|36222.92
17:20:38|36222.92
17:20:39|36226.99
17:20:40|36226.99
17:20:41|36226.99
17:20:42|36226.99
17:20:43|36226.99
17:20:44|36221.91
17:20:45|36224.16
17:20:46|36224.16
17:20:48|36224.16
17:20:48|36224.16
17:20:50|36223.09
17:20:51|36223.97
17:20:52|36223.81
17:20:53|36223.74
17:20:54|36223.74
17:20:56|36223.74
17:20:57|36223.74
17:20:58|36223.74
17:20:59|36223.74
17:21:00|36223.53
17:21:01|36223.53
17:21:02|36226.82
17:21:02|36214.74
17:21:04|36208.85
17:21:05|36206.08
17:21:06|36206.08
17:21:07|36206.08
17:21:08|36206.38
17:21:09|36206.38
17:21:10|36200.
17:21:10|36200.
17:21:12|36200.35
17:21:13|36200.36
17:21:14|36200.36
17:21:15|36208.74
17:21:16|36213.29
17:21:16|36224.77
17:21:18|36224.76
17:21:19|36221.24
17:21:20|36221.63
17:21:21|36221.63
17:21:22|36223.46
17:21:22|36223.46
17:21:24|36223.46
17:21:25|36223.46
17:21:26|36223.1
17:21:27|36223.09
17:21:28|36223.09
17:21:29|36223.09
17:21:30|36223.09
17:21:31|36223.09
17:21:32|36223.09
17:21:33|36223.09
17:21:34|36223.09
17:21:35|36223.09
17:21:36|36223.09
17:21:37|36223.09
17:21:38|36227.21
17:21:39|36227.21
17:21:40|36227.21
17:21:40|36227.21
17:21:42|36227.21
17:21:42|36227.21
17:21:44|36227.21
17:21:45|36226.93
17:21:45|36226.93
17:21:47|36226.93
17:21:48|36222.79
17:21:50|36222.79
17:21:50|36222.79
17:21:52|36224.66
17:21:53|36224.66
17:21:54|36227.19
17:21:56|36227.19
17:21:56|36227.19
17:21:57|36227.19
17:21:58|36211.92
17:21:59|36205.69
17:22:01|36200.01
17:22:01|36200.01
17:22:02|36200.
17:22:04|36200.
17:22:05|36197.65
17:22:06|36197.1
17:22:07|36199.99
17:22:09|36200.
17:22:09|36199.99
17:22:10|36198.06
17:22:12|36198.06
17:22:12|36198.06
17:22:13|36197.57
17:22:15|36200.
17:22:16|36200.
17:22:17|36200.
17:22:18|36216.06
17:22:18|36219.12
17:22:19|36219.12
17:22:21|36219.12
17:22:22|36219.12
17:22:23|36219.12
17:22:23|36219.12
17:22:25|36219.12
17:22:26|36219.12
17:22:27|36213.79
17:22:28|36213.79
17:22:29|36218.17
17:22:30|36214.21
17:22:31|36214.21
17:22:31|36214.21
17:22:33|36214.21
17:22:34|36214.21
17:22:35|36214.21
17:22:36|36213.81
17:22:37|36213.81
17:22:37|36213.81
17:22:39|36214.22
17:22:40|36214.22
17:22:40|36215.67
17:22:42|36215.67
17:22:43|36215.67
17:22:44|36215.67
17:22:45|36215.67
17:22:46|36210.87
17:22:47|36210.87
17:22:48|36210.87
17:22:49|36211.87
17:22:51|36211.87
17:22:51|36211.87
17:22:53|36211.87
17:22:53|36211.87
17:22:54|36211.87
17:22:55|36211.87
17:22:56|36211.87
17:22:58|36213.36
17:22:59|36213.36
17:23:00|36213.36
17:23:01|36213.34
17:23:02|36213.32
17:23:03|36200.02
17:23:04|36200.38
17:23:05|36200.01
17:23:06|36205.7
17:23:07|36206.
17:23:08|36213.33
17:23:09|36226.81
17:23:10|36226.81
17:23:11|36219.88
17:23:12|36219.88
17:23:13|36219.88
17:23:14|36219.88
17:23:15|36219.88
17:23:16|36219.88
17:23:17|36219.88
17:23:18|36219.88
17:23:19|36220.43
17:23:20|36220.43
17:23:21|36220.12
17:23:22|36220.12
17:23:23|36220.11
17:23:24|36217.14
17:23:25|36209.76
17:23:26|36209.16
17:23:27|36200.92
17:23:28|36202.4
17:23:29|36202.4
17:23:30|36202.4
17:23:31|36200.48
17:23:32|36200.47
17:23:33|36194.53
17:23:34|36185.77
17:23:35|36185.77
17:23:36|36180.15
17:23:37|36179.66
17:23:38|36179.66
17:23:39|36179.66
17:23:40|36179.66
17:23:41|36179.66
17:23:42|36178.04
17:23:43|36175.17
17:23:44|36175.17
17:23:45|36175.17
17:23:46|36175.17
17:23:47|36175.17
17:23:49|36175.17
17:23:50|36175.17
17:23:51|36175.16
17:23:53|36175.16
17:23:54|36175.16
17:23:55|36175.17
17:23:56|36175.17
17:23:57|36175.17
17:23:59|36175.17
17:23:59|36175.91
17:24:00|36175.91
17:24:02|36178.86
17:24:04|36178.86
17:24:04|36178.86
17:24:05|36178.86
17:24:06|36178.83
17:24:07|36178.83
17:24:09|36176.86
17:24:10|36176.86
17:24:10|36175.11
17:24:11|36153.53
17:24:12|36153.53
17:24:14|36153.53
17:24:14|36152.39
17:24:15|36153.24
17:24:17|36153.25
17:24:17|36153.25
17:24:18|36153.25
17:24:20|36153.61
17:24:20|36153.61
17:24:21|36151.82
17:24:22|36151.82
17:24:23|36151.82
17:24:24|36154.52
17:24:25|36154.52
17:24:26|36154.52
17:24:27|36154.52
17:24:28|36154.52
17:24:30|36154.58
17:24:31|36154.58
17:24:32|36163.1
17:24:32|36163.1
17:24:33|36167.28
17:24:35|36160.53
17:24:36|36160.72
17:24:37|36160.72
17:24:37|36160.72
17:24:39|36160.72
17:24:40|36160.72
17:24:41|36160.72
17:24:42|36160.72
17:24:43|36160.72
17:24:44|36158.13
17:24:45|36158.13
17:24:45|36158.13
17:24:47|36158.13
17:24:48|36158.13
17:24:49|36158.13
17:24:50|36158.13
17:24:51|36158.13
17:24:53|36160.82
17:24:54|36163.98
17:24:55|36161.25
17:24:55|36161.25
17:24:57|36161.25
17:24:57|36161.25
17:24:59|36163.98
17:25:00|36163.98
17:25:01|36176.6
17:25:02|36176.6
17:25:03|36169.06
17:25:04|36169.06
17:25:05|36169.06
17:25:06|36157.92
17:25:07|36156.13
17:25:08|36156.13
17:25:09|36156.13
17:25:10|36156.13
17:25:11|36156.13
17:25:12|36155.68
17:25:13|36155.68
17:25:14|36155.27
17:25:15|36155.27
17:25:16|36155.27
17:25:17|36155.27
17:25:18|36157.49
17:25:19|36157.49
17:25:20|36157.49
17:25:21|36157.49
17:25:22|36156.47
17:25:23|36156.47
17:25:24|36158.45
17:25:25|36158.45
17:25:26|36159.1
17:25:28|36159.1
17:25:28|36159.1
17:25:29|36159.1
17:25:30|36159.1
17:25:31|36159.56
17:25:32|36159.99
17:25:33|36159.99
17:25:34|36163.07
17:25:35|36163.07
17:25:36|36163.07
17:25:37|36162.67
17:25:38|36161.64
17:25:39|36162.97
17:25:41|36162.97
17:25:41|36172.34
17:25:42|36172.34
17:25:44|36172.1
17:25:45|36172.1
17:25:46|36169.73
17:25:47|36164.58
17:25:47|36164.58
17:25:48|36164.58
17:25:49|36164.58
17:25:50|36164.58
17:25:52|36171.75
17:25:54|36171.56
17:25:54|36171.56
17:25:55|36171.56
17:25:56|36172.39
17:25:57|36172.39
17:25:58|36172.39
17:26:00|36172.39
17:26:01|36172.39
17:26:02|36162.6
17:26:03|36162.6
17:26:04|36162.6
17:26:05|36162.59
17:26:06|36162.59
17:26:08|36165.31
17:26:08|36165.31
17:26:09|36165.31
17:26:10|36160.
17:26:11|36160.
17:26:12|36160.
17:26:13|36160.
17:26:14|36160.
17:26:15|36160.
17:26:16|36160.
17:26:17|36160.
17:26:19|36170.07
17:26:19|36170.07
17:26:20|36170.07
17:26:21|36170.07
17:26:23|36171.1
17:26:23|36171.1
17:26:24|36171.5
17:26:25|36171.76
17:26:26|36169.98
17:26:27|36169.98
17:26:28|36172.32
17:26:29|36172.32
17:26:30|36171.32
17:26:31|36171.32
17:26:32|36171.75
17:26:33|36171.75
17:26:34|36171.75
17:26:35|36171.76
17:26:36|36178.83
17:26:37|36189.71
17:26:38|36189.71
17:26:40|36189.71
17:26:40|36202.18
17:26:42|36201.97
17:26:43|36202.17
17:26:43|36202.17
17:26:45|36189.16
17:26:45|36189.86
17:26:46|36187.22
17:26:48|36187.22
17:26:48|36187.22
17:26:49|36187.22
17:26:50|36187.22
17:26:52|36187.22
17:26:53|36187.22
17:26:54|36187.22
17:26:55|36187.22
17:26:56|36187.22
17:26:57|36187.22
17:26:59|36191.89
17:27:00|36188.81
17:27:00|36188.81
17:27:02|36186.81
17:27:03|36186.81
17:27:05|36186.81
17:27:05|36186.81
17:27:07|36196.98
17:27:08|36202.93
17:27:08|36202.93
17:27:10|36204.95
17:27:10|36199.65
17:27:12|36199.65
17:27:12|36199.65
17:27:13|36199.65
17:27:15|36199.65
17:27:15|36199.79
17:27:16|36201.02
17:27:17|36201.02
17:27:18|36204.28
17:27:19|36207.99
17:27:20|36207.99
17:27:21|36207.99
17:27:22|36207.99
17:27:23|36207.99
17:27:24|36207.98
17:27:25|36207.98
17:27:26|36207.65
17:27:27|36207.65
17:27:28|36207.65
17:27:29|36205.41
17:27:30|36205.41
17:27:32|36211.95
17:27:32|36211.95
17:27:33|36208.27
17:27:34|36208.27
17:27:35|36208.27
17:27:36|36208.05
17:27:37|36208.05
17:27:38|36196.94
17:27:39|36192.57
17:27:40|36192.57
17:27:41|36192.57
17:27:42|36192.57
17:27:43|36196.65
17:27:44|36196.65
17:27:45|36196.65
17:27:46|36196.65
17:27:47|36196.65
17:27:48|36198.7
17:27:49|36197.53
17:27:50|36197.53
17:27:51|36197.53
17:27:52|36197.53
17:27:54|36196.89
17:27:55|36196.89
17:27:57|36196.89
17:27:57|36196.89
17:27:58|36207.87
17:27:59|36207.87
17:28:00|36213.15
17:28:01|36213.15
17:28:02|36213.15
17:28:03|36211.87
17:28:05|36211.85
17:28:05|36211.85
17:28:07|36211.85
17:28:08|36211.81
17:28:08|36211.79
17:28:10|36211.79
17:28:11|36211.79
17:28:11|36207.03
17:28:12|36206.88
17:28:13|36206.88
17:28:15|36206.1
17:28:16|36205.96
17:28:17|36205.96
17:28:18|36205.96
17:28:19|36202.89
17:28:20|36195.85
17:28:21|36195.85
17:28:22|36192.72
17:28:23|36192.72
17:28:23|36192.72
17:28:24|36195.23
17:28:25|36198.17
17:28:27|36198.17
17:28:27|36196.23
17:28:28|36196.23
17:28:29|36196.23
17:28:30|36194.56
17:28:31|36194.56
17:28:33|36198.56
17:28:34|36198.56
17:28:35|36200.39
17:28:36|36199.07
17:28:37|36199.07
17:28:38|36207.47
17:28:38|36207.47
17:28:39|36202.19
17:28:41|36202.19
17:28:41|36202.19
17:28:43|36202.2
17:28:44|36203.73
17:28:44|36203.73
17:28:45|36206.71
17:28:46|36206.07
17:28:48|36203.23
17:28:49|36203.23
17:28:49|36203.23
17:28:50|36201.54
17:28:52|36201.54
17:28:52|36201.54
17:28:53|36205.12
17:28:55|36205.12
17:28:57|36202.71
17:28:57|36202.71
17:28:58|36202.71
17:28:59|36202.71
17:29:00|36206.9
17:29:01|36206.9
17:29:02|36206.9
17:29:03|36206.9
17:29:05|36206.94
17:29:05|36206.94
17:29:07|36206.94
17:29:08|36206.94
17:29:09|36206.94
17:29:10|36206.94
17:29:11|36207.02
17:29:12|36207.02
17:29:13|36216.27
17:29:14|36216.27
17:29:15|36218.16
17:29:16|36217.73
17:29:17|36217.73
17:29:18|36229.93
17:29:19|36234.77
17:29:20|36239.12
17:29:21|36242.38
17:29:22|36242.38
17:29:23|36240.1
17:29:24|36241.98
17:29:25|36241.98
17:29:26|36241.98
17:29:27|36241.98
17:29:28|36241.98
17:29:29|36241.97
17:29:30|36236.8
17:29:31|36236.8
17:29:32|36236.8
17:29:33|36236.8
17:29:34|36236.8
17:29:36|36236.8
17:29:36|36243.08
17:29:37|36238.62
17:29:38|36238.62
17:29:39|36240.18
17:29:40|36238.78
17:29:42|36239.79
17:29:43|36239.79
17:29:43|36238.41
17:29:45|36238.42
17:29:45|36238.72
17:29:46|36248.
17:29:47|36250.17
17:29:48|36250.92
17:29:49|36250.92
17:29:51|36251.48
17:29:52|36249.47
17:29:53|36249.47
17:29:54|36249.47
17:29:55|36249.47
17:29:57|36249.47
17:29:57|36249.47
17:29:59|36249.51
17:30:00|36249.51
17:30:01|36249.51
17:30:02|36249.51
17:30:02|36232.28
17:30:04|36228.08
17:30:05|36223.52
17:30:06|36219.13
17:30:07|36214.74
17:30:07|36214.74
17:30:09|36214.74
17:30:10|36208.94
17:30:12|36208.94
17:30:13|36208.94
17:30:14|36208.94
17:30:14|36209.26
17:30:15|36207.69
17:30:17|36206.94
17:30:17|36206.94
17:30:18|36206.94
17:30:20|36206.94
17:30:20|36206.94
17:30:21|36206.94
17:30:23|36206.94
17:30:24|36202.41
17:30:24|36202.41
17:30:26|36204.26
17:30:26|36203.6
17:30:27|36200.79
17:30:28|36200.79
17:30:30|36200.
17:30:30|36200.
17:30:32|36193.72
17:30:32|36193.72
17:30:34|36193.72
17:30:34|36193.72
17:30:36|36193.72
17:30:36|36193.72
17:30:38|36193.72
17:30:38|36192.73
17:30:40|36192.57
17:30:41|36171.35
17:30:42|36159.41
17:30:43|36157.5
17:30:44|36157.5
17:30:45|36157.5
17:30:46|36157.45
17:30:47|36157.45
17:30:48|36140.01
17:30:48|36146.71
17:30:50|36142.38
17:30:50|36142.39
17:30:52|36142.38
17:30:53|36128.73
17:30:53|36128.73
17:30:54|36121.69
17:30:55|36121.76
17:30:57|36103.79
17:30:58|36111.98
17:31:00|36109.63
17:31:01|36104.39
17:31:02|36091.95
17:31:03|36090.
17:31:04|36084.01
17:31:05|36084.01
17:31:06|36084.01
17:31:07|36068.74
17:31:08|36068.8
17:31:09|36068.8
17:31:10|36070.58
17:31:12|36073.89
17:31:12|36072.03
17:31:14|36072.03
17:31:15|36065.6
17:31:16|36059.57
17:31:16|36054.75
17:31:18|36064.43
17:31:19|36064.43
17:31:20|36064.43
17:31:21|36064.43
17:31:22|36052.94
17:31:23|36057.13
17:31:24|36057.13
17:31:24|36057.64
17:31:26|36057.64
17:31:26|36059.66
17:31:28|36055.11
17:31:29|36055.11
17:31:30|36055.1
17:31:30|36055.1
17:31:32|36062.36
17:31:32|36072.64
17:31:34|36076.85
17:31:35|36072.87
17:31:36|36072.87
17:31:37|36083.93
17:31:38|36083.93
17:31:39|36083.07
17:31:40|36082.95
17:31:41|36082.95
17:31:42|36076.46
17:31:43|36076.46
17:31:44|36076.46
17:31:45|36061.23
17:31:45|36055.95
17:31:47|36051.73
17:31:48|36039.07
17:31:48|36037.49
17:31:49|36037.49
17:31:50|36037.49
17:31:52|36037.49
17:31:53|36025.98
17:31:54|36025.98
17:31:55|36025.94
17:31:56|36025.94
17:31:56|36025.94
17:31:58|36019.04
17:31:59|36013.91
17:32:00|36012.75
17:32:01|36012.76
17:32:02|36012.76
17:32:04|36015.69
17:32:04|36013.44
17:32:06|36013.46
17:32:06|36013.44
17:32:07|36013.42
17:32:08|36018.73
17:32:10|36018.73
17:32:11|36018.61
17:32:12|36018.61
17:32:13|36022.72
17:32:14|36032.82
17:32:15|36032.83
17:32:16|36032.83
17:32:17|36032.83
17:32:18|36026.12
17:32:19|36018.28
17:32:20|36011.93
17:32:21|36000.
17:32:22|35992.64
17:32:23|35992.63
17:32:24|35989.89
17:32:25|35989.89
17:32:26|35987.54
17:32:27|35991.67
17:32:28|35995.44
17:32:29|35996.05
17:32:31|36008.59
17:32:31|36008.59
17:32:32|36008.59
17:32:34|35998.35
17:32:34|35998.35
17:32:36|35998.35
17:32:36|35995.37
17:32:37|35983.21
17:32:38|35983.21
17:32:39|35970.38
17:32:40|35964.84
17:32:42|35977.27
17:32:42|35959.92
17:32:43|35948.64
17:32:45|35928.35
17:32:45|35928.35
17:32:46|35929.32
17:32:47|35920.43
17:32:48|35937.22
17:32:50|35959.77
17:32:50|35959.77
17:32:51|35952.21
17:32:52|35938.21
17:32:53|35916.64
17:32:55|35927.34
17:32:55|35927.1
17:32:57|35927.83
17:32:57|35918.42
17:32:59|35917.74
17:33:00|35917.74
17:33:02|35927.75
17:33:03|35927.75
17:33:04|35927.75
17:33:04|35934.23
17:33:05|35926.01
17:33:06|35926.01
17:33:07|35944.97
17:33:09|35944.97
17:33:10|35949.89
17:33:10|35949.88
17:33:12|35925.84
17:33:13|35915.94
17:33:14|35914.98
17:33:15|35914.98
17:33:16|35917.02
17:33:17|35922.8
17:33:17|35930.24
17:33:18|35930.24
17:33:20|35922.95
17:33:21|35922.95
17:33:22|35931.79
17:33:23|35933.97
17:33:24|35941.93
17:33:25|35941.73
17:33:26|35941.73
17:33:27|35925.54
17:33:28|35925.54
17:33:28|35925.54
17:33:29|35925.54
17:33:31|35934.74
17:33:31|35934.74
17:33:33|35934.74
17:33:34|35932.11
17:33:35|35931.62
17:33:36|35931.62
17:33:37|35939.19
17:33:38|35936.96
17:33:39|35941.61
17:33:40|35942.24
17:33:41|35942.24
17:33:42|35954.13
17:33:43|35958.65
17:33:44|35954.07
17:33:45|35954.07
17:33:46|35954.07
17:33:47|35947.24
17:33:48|35947.25
17:33:49|35944.14
17:33:50|35944.14
17:33:51|35952.03
17:33:52|35960.58
17:33:53|35967.82
17:33:54|35975.08
17:33:55|35977.67
17:33:56|35975.03
17:33:57|35968.25
17:33:58|35961.12
17:33:59|35961.12
17:34:01|35961.12
17:34:02|35961.12
17:34:03|35967.59
17:34:03|35967.59
17:34:05|35967.59
17:34:06|35974.09
17:34:07|35974.09
17:34:08|35974.09
17:34:09|35974.09
17:34:10|35982.66
17:34:11|35982.66
17:34:12|35987.49
17:34:13|35990.66
17:34:14|35999.39
17:34:15|35999.39
17:34:16|36001.58
17:34:17|36001.58
17:34:18|36001.58
17:34:19|36013.79
17:34:20|36015.91
17:34:21|36015.49
17:34:22|36021.45
17:34:23|36018.79
17:34:24|36009.44
17:34:25|36009.44
17:34:26|36026.33
17:34:27|36026.33
17:34:28|36026.33
17:34:29|36023.97
17:34:30|36023.97
17:34:31|36023.97
17:34:32|36021.72
17:34:33|36021.72
17:34:34|36021.72
17:34:35|36017.37
17:34:36|36018.77
17:34:37|36018.77
17:34:38|36026.23
17:34:39|36026.97
17:34:40|36020.65
17:34:41|36017.97
17:34:42|36020.88
17:34:43|36020.88
17:34:44|36023.77
17:34:45|36023.77
17:34:46|36023.77
17:34:47|36023.76
17:34:48|36023.76
17:34:49|36023.76
17:34:50|36026.65
17:34:51|36026.65
17:34:52|36026.65
17:34:53|36026.65
17:34:54|36026.65
17:34:55|36026.65
17:34:56|36026.65
17:34:57|36026.65
17:34:58|36026.65
17:34:59|36027.45
17:35:00|36017.83
17:35:02|36006.63
17:35:03|36000.
17:35:04|35983.87
17:35:05|35973.13
17:35:06|35977.49
17:35:07|35977.49
17:35:08|35977.49
17:35:09|35955.57
17:35:10|35955.57
17:35:11|35961.35
17:35:12|35941.62
17:35:13|35924.45
17:35:14|35916.62
17:35:15|35939.14
17:35:16|35930.92
17:35:17|35927.67
17:35:18|35922.39
17:35:19|35927.68
17:35:19|35933.19
17:35:21|35923.36
17:35:22|35923.36
17:35:23|35928.95
17:35:24|35929.45
17:35:25|35926.75
17:35:26|35921.72
17:35:27|35928.54
17:35:28|35930.96
17:35:28|35918.36
17:35:30|35910.18
17:35:31|35912.46
17:35:31|35912.46
17:35:33|35923.38
17:35:34|35930.82
17:35:34|35927.47
17:35:36|35920.78
17:35:37|35920.56
17:35:38|35913.68
17:35:39|35912.4
17:35:39|35915.07
17:35:41|35912.65
17:35:42|35915.11
17:35:43|35922.27
17:35:44|35935.06
17:35:45|35935.06
17:35:46|35935.06
17:35:47|35935.06
17:35:48|35935.06
17:35:49|35950.26
17:35:50|35925.34
17:35:51|35925.36
17:35:52|35925.36
17:35:53|35928.
17:35:54|35918.47
17:35:55|35918.73
17:35:56|35918.73
17:35:57|35918.73
17:35:58|35919.83
17:35:59|35919.83
17:36:00|35925.95
17:36:01|35918.57
17:36:03|35918.57
17:36:04|35936.8
17:36:05|35936.12
17:36:07|35937.94
17:36:07|35942.03
17:36:08|35941.46
17:36:10|35943.04
17:36:11|35947.96
17:36:12|35949.86
17:36:12|35948.36
17:36:13|35948.36
17:36:14|35948.35
17:36:15|35948.35
17:36:17|35963.2
17:36:17|35976.06
17:36:18|35978.71
17:36:19|35978.71
17:36:20|35970.58
17:36:21|35970.58
17:36:22|35970.58
17:36:23|35970.58
17:36:24|35963.55
17:36:26|35963.54
17:36:27|35963.54
17:36:27|35963.55
17:36:29|35963.55
17:36:30|35978.22
17:36:30|35979.24
17:36:31|35979.24
17:36:32|35979.24
17:36:33|35969.98
17:36:34|35970.55
17:36:36|35965.16
17:36:36|35965.16
17:36:37|35961.97
17:36:38|35961.97
17:36:39|35972.17
17:36:40|35972.28
17:36:41|35972.28
17:36:42|35978.55
17:36:43|35978.55
17:36:44|35978.55
17:36:45|35985.29
17:36:47|35982.92
17:36:47|35965.
17:36:48|35965.
17:36:49|35965.
17:36:50|35983.44
17:36:51|35983.45
17:36:52|35983.45
17:36:53|35979.21
17:36:55|35979.21
17:36:55|35978.89
17:36:56|35978.89
17:36:57|35978.89
17:36:59|35978.89
17:36:59|35976.03
17:37:00|35976.03
17:37:02|35971.92
17:37:03|35964.34
17:37:05|35964.34
17:37:06|35978.7
17:37:07|35980.86
17:37:08|35980.86
17:37:10|35967.07
17:37:11|35967.07
17:37:12|35967.07
17:37:13|35967.07
17:37:14|35973.4
17:37:14|35973.4
17:37:16|35973.4
17:37:16|35973.4
17:37:17|35973.4
17:37:18|35967.68
17:37:20|35967.68
17:37:20|35978.13
17:37:21|35978.13
17:37:23|35978.13
17:37:23|35978.13
17:37:25|35978.13
17:37:25|35978.13
17:37:27|35978.13
17:37:28|35978.13
17:37:29|35980.86
17:37:30|35980.86
17:37:30|35980.85
17:37:31|35980.85
17:37:32|35980.86
17:37:34|35980.86
17:37:35|35980.86
17:37:35|35980.86
17:37:36|35974.76
17:37:37|35966.98
17:37:38|35965.36
17:37:39|35941.72
17:37:40|35941.72
17:37:41|35941.72
17:37:42|35941.72
17:37:43|35945.95
17:37:44|35945.95
17:37:45|35950.58
17:37:46|35950.58
17:37:47|35950.58
17:37:49|35950.73
17:37:49|35950.73
17:37:51|35950.73
17:37:51|35950.73
17:37:52|35950.73
17:37:53|35942.59
17:37:54|35942.59
17:37:55|35942.59
17:37:56|35942.59
17:37:57|35942.59
17:37:58|35942.59
17:37:59|35945.24
17:38:00|35945.24
17:38:01|35943.7
17:38:02|35945.03
17:38:04|35945.03
17:38:05|35945.03
17:38:06|35942.83
17:38:07|35942.83
17:38:08|35942.83
17:38:09|35942.83
17:38:10|35942.83
17:38:11|35961.06
17:38:12|35962.91
17:38:14|35962.91
17:38:14|35971.65
17:38:16|35971.65
17:38:17|35972.16
17:38:18|35977.22
17:38:18|35976.19
17:38:20|35976.19
17:38:20|35979.05
17:38:21|35975.36
17:38:23|35975.36
17:38:24|35988.4
17:38:25|35985.98
17:38:26|35985.98
17:38:27|35985.98
17:38:27|35985.98
17:38:29|35980.42
17:38:30|35979.96
17:38:31|35980.35
17:38:32|35980.35
17:38:33|35980.35
17:38:34|35980.35
17:38:35|35977.31
17:38:36|35985.84
17:38:37|35985.62
17:38:38|35985.62
17:38:39|35985.62
17:38:40|35985.96
17:38:41|35985.96
17:38:42|35985.96
17:38:43|35985.96
17:38:44|36002.47
17:38:45|36002.47
17:38:46|36014.07
17:38:47|36008.75
17:38:48|36008.74
17:38:49|36008.74
17:38:50|36008.74
17:38:51|36008.74
17:38:52|36006.7
17:38:53|36007.8
17:38:54|36007.81
17:38:55|36007.81
17:38:56|36007.81
17:38:57|36007.81
17:38:58|36008.04
17:38:59|35995.14
17:39:00|35995.14
17:39:01|35997.17
17:39:02|35997.17
17:39:03|35997.17
17:39:04|36001.28
17:39:06|35994.65
17:39:08|35998.52
17:39:09|35998.53
17:39:10|35998.53
17:39:11|36001.99
17:39:12|36001.99
17:39:13|36001.99
17:39:15|36006.25
17:39:15|36006.25
17:39:16|36006.25
17:39:17|36006.25
17:39:18|36006.24
17:39:19|36006.24
17:39:20|36006.24
17:39:21|36006.24
17:39:22|36006.25
17:39:23|36008.53
17:39:24|36017.15
17:39:25|36017.15
17:39:26|36021.77
17:39:27|36021.77
17:39:28|36032.29
17:39:29|36033.05
17:39:30|36040.27
17:39:31|36046.5
17:39:32|36051.68
17:39:33|36053.59
17:39:34|36059.23
17:39:36|36044.8
17:39:36|36035.69
17:39:37|36023.6
17:39:38|36022.8
17:39:39|36019.73
17:39:41|36019.73
17:39:41|36019.73
17:39:43|36022.83
17:39:43|36015.1
17:39:44|36015.1
17:39:45|36021.89
17:39:46|36021.89
17:39:47|36018.95
17:39:48|36021.89
17:39:49|36035.86
17:39:50|36046.72
17:39:51|36046.72
17:39:53|36034.92
17:39:54|36034.92
17:39:54|36034.91
17:39:55|36034.91
17:39:56|36034.11
17:39:57|36034.64
17:39:58|36035.29
17:39:59|36031.27
17:40:00|36031.27
17:40:01|36031.27
17:40:02|36031.27
17:40:03|36032.89
17:40:04|36032.89
17:40:06|36045.2
17:40:07|36045.2
17:40:09|36044.04
17:40:10|36044.04
17:40:10|36041.34
17:40:12|36041.34
17:40:13|36040.52
17:40:14|36033.18
17:40:14|36033.18
17:40:16|36033.18
17:40:17|36033.18
17:40:17|36033.18
17:40:19|36033.18
17:40:19|36033.18
17:40:21|36033.18
17:40:22|36033.18
17:40:22|36033.18
17:40:24|36033.18
17:40:25|36033.18
17:40:25|36033.18
17:40:27|36031.28
17:40:28|36031.27
17:40:29|36031.27
17:40:30|36018.25
17:40:31|36001.94
17:40:32|35996.44
17:40:32|35996.43
17:40:34|35996.43
17:40:34|35996.43
17:40:36|35996.43
17:40:36|35997.08
17:40:37|35997.08
17:40:39|35993.9
17:40:40|35994.2
17:40:41|35994.2
17:40:42|35996.64
17:40:42|35994.13
17:40:43|35994.13
17:40:45|36001.76
17:40:45|36001.76
17:40:46|36010.95
17:40:48|36010.95
17:40:49|36021.49
17:40:50|36022.77
17:40:51|36030.45
17:40:52|36033.75
17:40:53|36045.33
17:40:54|36038.67
17:40:55|36038.67
17:40:56|36038.67
17:40:57|36041.26
17:40:58|36044.97
17:40:59|36045.34
17:41:00|36045.38
17:41:01|36045.38
17:41:02|36058.01
17:41:03|36058.01
17:41:04|36058.42
17:41:05|36051.69
17:41:06|36058.45
17:41:08|36056.82
17:41:09|36044.94
17:41:10|36044.94
17:41:12|36044.94
17:41:13|36044.94
17:41:13|36044.94
17:41:15|36044.94
17:41:16|36047.89
17:41:17|36047.89
17:41:18|36047.89
17:41:19|36047.89
17:41:20|36047.89
17:41:21|36047.89
17:41:22|36047.89
17:41:23|36047.89
17:41:24|36047.89
17:41:25|36048.97
17:41:26|36048.97
17:41:26|36048.97
17:41:28|36048.97
17:41:28|36048.97
17:41:30|36048.97
17:41:31|36044.47
17:41:32|36043.91
17:41:33|36043.91
17:41:34|36056.39
17:41:36|36064.5
17:41:36|36064.5
17:41:37|36064.
17:41:38|36064.
17:41:39|36070.45
17:41:40|36070.45
17:41:41|36070.45
17:41:42|36070.45
17:41:44|36070.45
17:41:44|36070.45
17:41:45|36067.22
17:41:46|36067.22
17:41:47|36067.22
17:41:48|36072.92
17:41:50|36067.27
17:41:50|36072.03
17:41:52|36072.03
17:41:52|36085.28
17:41:53|36090.96
17:41:55|36090.96
17:41:55|36088.49
17:41:56|36088.49
17:41:57|36082.49
17:41:58|36088.93
17:42:00|36081.64
17:42:00|36077.62
17:42:01|36081.19
17:42:02|36081.19
17:42:03|36081.2
17:42:04|36080.77
17:42:05|36080.38
17:42:06|36075.71
17:42:08|36075.71
17:42:10|36071.07
17:42:11|36071.07
17:42:12|36071.07
17:42:13|36071.07
17:42:14|36071.07
17:42:15|36074.02
17:42:16|36074.02
17:42:18|36086.96
17:42:18|36083.06
17:42:19|36083.06
17:42:20|36083.06
17:42:21|36083.06
17:42:22|36092.01
17:42:23|36097.76
17:42:24|36097.76
17:42:25|36097.76
17:42:26|36093.46
17:42:27|36093.46
17:42:28|36088.94
17:42:29|36092.4
17:42:30|36088.92
17:42:31|36087.07
17:42:32|36087.07
17:42:33|36104.88
17:42:34|36104.88
17:42:35|36104.88
17:42:36|36085.74
17:42:37|36085.74
17:42:38|36085.74
17:42:39|36076.59
17:42:40|36076.59
17:42:41|36076.59
17:42:42|36076.59
17:42:44|36079.96
17:42:45|36079.96
17:42:46|36085.33
17:42:47|36085.33
17:42:48|36085.99
17:42:49|36085.99
17:42:50|36086.14
17:42:50|36080.
17:42:51|36072.95
17:42:52|36072.95
17:42:54|36072.95
17:42:54|36070.4
17:42:56|36070.4
17:42:57|36070.76
17:42:58|36070.76
17:42:59|36070.75
17:43:00|36069.58
17:43:01|36069.58
17:43:02|36069.58
17:43:03|36069.58
17:43:04|36069.58
17:43:05|36067.38
17:43:06|36071.7
17:43:07|36071.7
17:43:08|36071.7
17:43:10|36069.01
17:43:11|36069.01
17:43:12|36069.01
17:43:13|36069.01
17:43:14|36069.01
17:43:15|36063.72
17:43:16|36063.72
17:43:17|36063.72
17:43:18|36066.44
17:43:19|36066.44
17:43:20|36063.18
17:43:21|36063.18
17:43:22|36063.18
17:43:23|36057.87
17:43:24|36057.87
17:43:25|36057.87
17:43:26|36057.87
17:43:27|36057.87
17:43:28|36057.87
17:43:29|36050.37
17:43:30|36050.37
17:43:31|36048.09
17:43:32|36048.09
17:43:33|36048.09
17:43:34|36050.7
17:43:35|36050.7
17:43:36|36050.73
17:43:37|36050.73
17:43:38|36050.73
17:43:39|36050.73
17:43:40|36050.73
17:43:41|36050.73
17:43:42|36050.73
17:43:43|36052.57
17:43:44|36034.74
17:43:45|36031.31
17:43:46|36015.59
17:43:47|36015.59
17:43:48|36008.5
17:43:49|36007.75
17:43:50|36016.76
17:43:51|36021.72
17:43:52|36025.75
17:43:53|36021.95
17:43:54|36021.95
17:43:55|36016.91
17:43:56|36016.91
17:43:57|36016.91
17:43:58|36016.91
17:43:59|36016.91
17:44:00|36030.94
17:44:01|36030.94
17:44:02|36026.08
17:44:03|36026.08
17:44:04|36026.08
17:44:05|36024.96
17:44:06|36014.26
17:44:07|36013.55
17:44:08|36013.55
17:44:09|36013.55
17:44:11|36013.55
17:44:12|36013.55
17:44:12|36013.55
17:44:13|36012.18
17:44:14|36012.18
17:44:16|36012.18
17:44:17|36012.22
17:44:18|36012.22
17:44:19|36012.22
17:44:20|36005.33
17:44:21|36005.23
17:44:22|36004.19
17:44:23|36004.19
17:44:24|36004.19
17:44:25|36004.19
17:44:26|36002.08
17:44:27|36008.49
17:44:28|36008.49
17:44:29|36008.49
17:44:30|36008.49
17:44:31|36008.49
17:44:32|36008.49
17:44:33|36020.
17:44:34|36026.07
17:44:35|36026.08
17:44:36|36035.53
17:44:37|36030.55
17:44:38|36030.55
17:44:38|36030.59
17:44:40|36030.59
17:44:41|36030.59
17:44:42|36027.1
17:44:43|36027.1
17:44:44|36027.1
17:44:45|36029.4
17:44:46|36029.4
17:44:47|36029.4
17:44:48|36029.4
17:44:49|36029.4
17:44:50|36029.4
17:44:51|36029.23
17:44:52|36029.23
17:44:53|36029.19
17:44:54|36029.19
17:44:55|36029.19
17:44:56|36029.19
17:44:57|36029.19
17:44:58|36029.19
17:44:59|36029.19
17:45:00|36033.23
17:45:01|36033.23
17:45:02|36036.01
17:45:03|36035.65
17:45:04|36035.65
17:45:05|36035.65
17:45:06|36014.05
17:45:07|36014.13
17:45:08|36014.13
17:45:09|36014.13
17:45:10|36011.37
17:45:11|36011.37
17:45:12|36011.37
17:45:13|36011.37
17:45:14|36006.82
17:45:16|36006.83
17:45:16|36006.83
17:45:18|36003.74
17:45:19|36004.29
17:45:20|36004.29
17:45:21|36004.3
17:45:21|36004.3
17:45:23|36004.3
17:45:24|36004.3
17:45:26|36004.3
17:45:27|36023.44
17:45:28|36023.74
17:45:30|36009.22
17:45:30|36009.22
17:45:32|36002.83
17:45:32|36007.25
17:45:33|36007.25
17:45:34|36004.67
17:45:36|36004.67
17:45:36|36004.67
17:45:37|36004.67
17:45:38|36006.27
17:45:40|36000.
17:45:41|35989.89
17:45:41|35983.76
17:45:43|35981.3
17:45:44|35981.3
17:45:45|35974.72
17:45:46|35974.72
17:45:47|35974.72
17:45:48|35971.77
17:45:49|35968.68
17:45:50|35972.56
17:45:51|35987.43
17:45:52|35991.45
17:45:53|35986.42
17:45:53|35992.24
17:45:54|35992.24
17:45:56|36007.22
17:45:57|36007.22
17:45:58|36007.22
17:45:59|35996.17
17:46:00|36000.99
17:46:01|36000.42
17:46:02|36007.35
17:46:03|35999.23
17:46:04|35999.86
17:46:05|36003.65
17:46:06|36004.28
17:46:07|36003.52
17:46:08|36003.52
17:46:09|36000.93
17:46:10|36000.93
17:46:12|36011.38
17:46:13|36040.93
17:46:14|36040.93
17:46:16|36049.24
17:46:16|36053.99
17:46:18|36055.25
17:46:18|36053.44
17:46:20|36062.57
17:46:21|36073.22
17:46:22|36085.57
17:46:23|36085.54
17:46:24|36092.
17:46:25|36092.
17:46:26|36092.01
17:46:27|36125.58
17:46:28|36123.78
17:46:29|36123.78
17:46:30|36123.78
17:46:31|36123.78
17:46:32|36124.06
17:46:33|36124.06
17:46:34|36125.58
17:46:35|36125.02
17:46:36|36120.17
17:46:37|36101.36
17:46:38|36104.11
17:46:39|36104.11
17:46:40|36096.8
17:46:41|36096.8
17:46:42|36095.79
17:46:43|36095.79
17:46:44|36092.58
17:46:45|36092.58
17:46:46|36092.58
17:46:47|36090.58
17:46:48|36092.09
17:46:49|36090.58
17:46:51|36090.58
17:46:51|36092.13
17:46:52|36092.13
17:46:53|36092.14
17:46:54|36093.26
17:46:55|36089.19
17:46:56|36089.19
17:46:57|36093.42
17:46:58|36093.42
17:46:59|36093.42
17:47:00|36077.06
17:47:01|36075.81
17:47:02|36075.81
17:47:03|36075.81
17:47:04|36075.81
17:47:05|36072.85
17:47:06|36084.21
17:47:07|36087.82
17:47:08|36086.06
17:47:09|36086.06
17:47:10|36070.18
17:47:11|36070.88
17:47:12|36070.88
17:47:14|36081.97
17:47:15|36076.14
17:47:16|36076.14
17:47:17|36063.
17:47:18|36063.
17:47:19|36063.
17:47:21|36063.
17:47:22|36063.
17:47:22|36057.82
17:47:24|36061.09
17:47:25|36060.95
17:47:26|36060.95
17:47:27|36060.95
17:47:28|36060.95
17:47:29|36060.95
17:47:30|36059.03
17:47:31|36059.03
17:47:32|36055.38
17:47:33|36055.38
17:47:33|36045.76
17:47:35|36042.65
17:47:36|36043.01
17:47:37|36043.01
17:47:38|36035.52
17:47:39|36027.32
17:47:40|36026.74
17:47:41|36019.61
17:47:42|36019.61
17:47:43|36013.06
17:47:44|36005.
17:47:45|36008.92
17:47:47|36017.86
17:47:47|36016.5
17:47:48|36016.5
17:47:49|36005.8
17:47:50|36003.99
17:47:52|36007.36
17:47:52|36007.36
17:47:53|36007.36
17:47:54|36007.36
17:47:55|36009.74
17:47:56|36009.74
17:47:57|36009.79
17:47:59|36009.79
17:47:59|36009.79
17:48:00|36032.08
17:48:01|36032.08
17:48:02|36032.08
17:48:03|36032.08
17:48:04|36032.08
17:48:05|36028.35
17:48:06|36030.24
17:48:07|36030.24
17:48:09|36026.42
17:48:10|36026.42
17:48:10|36026.42
17:48:11|36026.42
17:48:12|36029.18
17:48:13|36029.18
17:48:15|36024.11
17:48:16|36024.11
17:48:17|36024.11
17:48:18|36024.11
17:48:19|36024.11
17:48:20|36024.09
17:48:21|36022.44
17:48:22|36022.44
17:48:23|36022.44
17:48:24|36022.44
17:48:25|36022.44
17:48:26|36028.43
17:48:27|36028.43
17:48:28|36028.43
17:48:29|36028.43
17:48:30|36026.62
17:48:31|36026.62
17:48:32|36026.62
17:48:33|36026.62
17:48:34|36026.62
17:48:35|36026.62
17:48:36|36028.43
17:48:37|36028.43
17:48:38|36025.75
17:48:39|36025.75
17:48:40|36018.13
17:48:41|36017.81
17:48:42|36017.81
17:48:43|36030.09
17:48:44|36041.55
17:48:45|36041.55
17:48:46|36036.79
17:48:47|36036.79
17:48:49|36036.79
17:48:50|36036.79
17:48:50|36039.32
17:48:51|36041.56
17:48:52|36057.98
17:48:54|36057.98
17:48:54|36068.75
17:48:55|36071.7
17:48:56|36077.82
17:48:57|36057.92
17:48:58|36051.26
17:49:00|36053.89
17:49:00|36056.84
17:49:01|36056.84
17:49:02|36056.83
17:49:03|36052.96
17:49:04|36053.02
17:49:05|36057.08
17:49:07|36057.34
17:49:07|36052.74
17:49:09|36052.74
17:49:09|36052.74
17:49:10|36047.24
17:49:12|36047.24
17:49:12|36040.65
17:49:13|36040.65
17:49:15|36032.18
17:49:16|36036.11
17:49:18|36040.67
17:49:19|36040.67
17:49:20|36040.67
17:49:20|36042.93
17:49:21|36042.73
17:49:22|36042.73
17:49:23|36046.83
17:49:24|36043.52
17:49:25|36043.52
17:49:26|36043.52
17:49:27|36043.52
17:49:28|36043.52
17:49:29|36043.52
17:49:30|36045.71
17:49:31|36045.71
17:49:32|36046.49
17:49:33|36046.49
17:49:35|36046.49
17:49:36|36054.02
17:49:37|36054.06
17:49:38|36056.81
17:49:39|36056.81
17:49:40|36056.81
17:49:41|36056.81
17:49:42|36056.81
17:49:43|36056.81
17:49:44|36056.81
17:49:44|36056.81
17:49:46|36056.81
17:49:47|36056.81
17:49:48|36056.81
17:49:48|36056.81
17:49:50|36066.19
17:49:51|36066.19
17:49:51|36066.19
17:49:53|36066.5
17:49:54|36070.5
17:49:55|36077.73
17:49:55|36077.73
17:49:57|36079.39
17:49:58|36079.39
17:49:58|36079.39
17:50:00|36079.39
17:50:01|36076.26
17:50:02|36076.26
17:50:03|36076.26
17:50:04|36070.
17:50:05|36070.
17:50:06|36069.99
17:50:07|36069.99
17:50:08|36069.99
17:50:09|36069.99
17:50:09|36069.99
17:50:11|36062.83
17:50:11|36062.83
17:50:13|36062.83
17:50:13|36062.83
17:50:15|36062.83
17:50:16|36067.91
17:50:18|36067.91
17:50:19|36065.05
17:50:20|36065.05
17:50:21|36066.1
17:50:22|36079.41
17:50:23|36082.57
17:50:24|36081.28
17:50:24|36081.28
17:50:26|36081.28
17:50:27|36081.28
17:50:28|36085.15
17:50:29|36085.66
17:50:30|36085.66
17:50:31|36085.66
17:50:32|36085.66
17:50:33|36085.66
17:50:34|36085.66
17:50:35|36085.66
17:50:36|36089.54
17:50:37|36089.54
17:50:38|36086.25
17:50:39|36086.25
17:50:40|36085.14
17:50:41|36085.13
17:50:42|36085.13
17:50:43|36081.11
17:50:44|36081.11
17:50:45|36081.11
17:50:46|36081.11
17:50:47|36081.11
17:50:48|36081.11
17:50:49|36081.11
17:50:50|36081.11
17:50:51|36081.11
17:50:52|36071.79
17:50:53|36071.79
17:50:54|36071.79
17:50:55|36071.79
17:50:56|36071.79
17:50:57|36071.79
17:50:58|36065.77
17:50:59|36065.77
17:51:00|36062.82
17:51:01|36062.82
17:51:02|36062.82
17:51:03|36062.82
17:51:04|36066.26
17:51:05|36066.26
17:51:06|36068.58
17:51:07|36073.69
17:51:08|36073.7
17:51:09|36073.7
17:51:10|36073.7
17:51:11|36073.7
17:51:12|36073.7
17:51:13|36073.7
17:51:14|36085.68
17:51:15|36085.68
17:51:16|36077.42
17:51:18|36075.52
17:51:19|36075.52
17:51:20|36075.52
17:51:21|36075.52
17:51:22|36075.52
17:51:24|36077.9
17:51:25|36092.06
17:51:25|36092.06
17:51:27|36084.61
17:51:27|36074.46
17:51:28|36074.46
17:51:30|36066.7
17:51:31|36066.7
17:51:32|36066.7
17:51:32|36066.7
17:51:33|36065.02
17:51:34|36065.02
17:51:35|36065.02
17:51:36|36065.02
17:51:37|36079.16
17:51:39|36079.16
17:51:40|36079.16
17:51:40|36074.74
17:51:41|36074.74
17:51:43|36076.18
17:51:44|36076.18
17:51:45|36076.18
17:51:46|36078.79
17:51:47|36078.79
17:51:48|36078.79
17:51:49|36078.88
17:51:50|36077.09
17:51:51|36077.09
17:51:52|36077.09
17:51:53|36074.27
17:51:53|36083.58
17:51:55|36083.58
17:51:56|36083.58
17:51:57|36083.58
17:51:58|36083.57
17:51:59|36083.58
17:52:00|36083.58
17:52:01|36074.59
17:52:02|36077.33
17:52:03|36069.13
17:52:04|36063.22
17:52:05|36064.1
17:52:06|36064.1
17:52:08|36073.63
17:52:08|36073.63
17:52:09|36073.63
17:52:10|36077.22
17:52:11|36077.22
17:52:12|36077.22
17:52:13|36073.2
17:52:14|36070.95
17:52:15|36070.95
17:52:17|36073.93
17:52:18|36073.93
17:52:19|36073.93
17:52:20|36073.93
17:52:21|36073.93
17:52:22|36073.93
17:52:24|36056.81
17:52:25|36056.81
17:52:26|36056.81
17:52:26|36056.81
17:52:27|36049.18
17:52:28|36047.38
17:52:30|36047.38
17:52:31|36047.38
17:52:32|36047.38
17:52:33|36047.38
17:52:34|36043.03
17:52:35|36049.94
17:52:36|36049.94
17:52:37|36050.73
17:52:38|36058.35
17:52:39|36054.71
17:52:40|36054.21
17:52:41|36058.27
17:52:42|36058.23
17:52:43|36058.23
17:52:44|36058.23
17:52:45|36058.23
17:52:46|36058.23
17:52:47|36069.29
17:52:48|36069.29
17:52:49|36067.12
17:52:50|36069.3
17:52:51|36067.66
17:52:52|36067.66
17:52:53|36069.27
17:52:54|36069.27
17:52:55|36069.27
17:52:56|36069.27
17:52:57|36069.27
17:52:58|36069.27
17:52:59|36067.69
17:53:00|36079.63
17:53:01|36076.65
17:53:03|36079.07
17:53:03|36079.77
17:53:04|36089.11
17:53:05|36089.11
17:53:07|36086.74
17:53:07|36086.74
17:53:08|36086.74
17:53:09|36084.53
17:53:10|36078.81
17:53:11|36078.81
17:53:13|36071.25
17:53:13|36067.67
17:53:14|36067.67
17:53:15|36067.67
17:53:16|36058.89
17:53:17|36058.89
17:53:19|36058.89
17:53:20|36051.
17:53:22|36054.31
17:53:22|36054.31
17:53:23|36047.55
17:53:24|36047.55
17:53:26|36047.55
17:53:26|36047.55
17:53:27|36062.8
17:53:29|36067.68
17:53:30|36067.68
17:53:31|36067.68
17:53:32|36067.68
17:53:33|36067.68
17:53:34|36079.55
17:53:36|36079.55
17:53:36|36062.78
17:53:37|36062.78
17:53:38|36062.78
17:53:39|36059.34
17:53:40|36059.34
17:53:41|36059.34
17:53:42|36060.77
17:53:43|36060.77
17:53:44|36067.02
17:53:45|36067.02
17:53:46|36067.02
17:53:47|36067.02
17:53:48|36067.02
17:53:49|36067.89
17:53:50|36067.84
17:53:51|36067.84
17:53:52|36067.84
17:53:53|36063.45
17:53:55|36066.92
17:53:55|36066.92
17:53:57|36066.92
17:53:57|36066.92
17:53:59|36066.92
17:53:59|36066.92
17:54:01|36059.13
17:54:02|36047.
17:54:02|36047.
17:54:03|36047.
17:54:04|36047.
17:54:05|36047.
17:54:07|36047.
17:54:08|36047.
17:54:08|36047.
17:54:09|36047.01
17:54:10|36047.01
17:54:11|36047.01
17:54:12|36047.01
17:54:14|36046.98
17:54:15|36046.98
17:54:15|36046.98
17:54:16|36037.43
17:54:17|36037.43
17:54:19|36037.43
17:54:20|36037.43
17:54:21|36035.8
17:54:22|36037.06
17:54:23|36037.06
17:54:24|36036.64
17:54:26|36030.64
17:54:27|36030.64
17:54:27|36030.64
17:54:29|36027.16
17:54:30|36026.9
17:54:31|36026.9
17:54:31|36026.83
17:54:32|36016.45
17:54:34|36017.23
17:54:34|36033.88
17:54:35|36033.88
17:54:36|36033.88
17:54:37|36033.88
17:54:38|36033.88
17:54:40|36033.88
17:54:40|36041.61
17:54:41|36041.61
17:54:43|36041.6
17:54:43|36041.6
17:54:45|36041.6
17:54:45|36038.5
17:54:46|36038.5
17:54:47|36031.28
17:54:48|36031.7
17:54:49|36027.21
17:54:50|36027.21
17:54:51|36021.24
17:54:53|36021.24
17:54:53|36032.57
17:54:54|36036.44
17:54:55|36047.01
17:54:56|36047.02
17:54:57|36047.02
17:54:58|36055.82
17:54:59|36055.82
17:55:00|36055.82
17:55:02|36052.16
17:55:03|36052.14
17:55:04|36052.14
17:55:05|36052.14
17:55:06|36052.14
17:55:07|36051.98
17:55:08|36055.86
17:55:09|36068.56
17:55:10|36070.88
17:55:11|36072.69
17:55:12|36075.44
17:55:13|36077.69
17:55:14|36077.69
17:55:15|36078.69
17:55:16|36078.69
17:55:17|36078.69
17:55:18|36078.69
17:55:19|36079.76
17:55:20|36079.76
17:55:22|36079.76
17:55:22|36079.76
17:55:24|36079.76
17:55:24|36079.77
17:55:26|36073.62
17:55:27|36065.24
17:55:28|36065.24
17:55:29|36065.24
17:55:30|36067.84
17:55:30|36067.84
17:55:32|36067.84
17:55:33|36067.84
17:55:34|36069.59
17:55:35|36069.59
17:55:36|36069.59
17:55:37|36069.59
17:55:38|36067.66
17:55:39|36067.66
17:55:40|36067.66
17:55:41|36067.66
17:55:42|36067.66
17:55:43|36072.4
17:55:44|36071.35
17:55:45|36076.99
17:55:46|36076.11
17:55:47|36076.11
17:55:48|36076.11
17:55:49|36076.11
17:55:50|36072.74
17:55:51|36072.74
17:55:52|36072.74
17:55:53|36072.74
17:55:55|36072.74
17:55:55|36075.51
17:55:56|36066.
17:55:57|36066.
17:55:59|36054.94
17:55:59|36059.66
17:56:00|36054.39
17:56:01|36054.39
17:56:02|36054.38
17:56:04|36042.94
17:56:04|36039.92
17:56:05|36039.92
17:56:07|36039.91
17:56:07|36039.91
17:56:09|36039.91
17:56:09|36038.01
17:56:10|36032.94
17:56:12|36032.94
17:56:13|36036.91
17:56:13|36036.91
17:56:14|36036.91
17:56:15|36036.91
17:56:16|36035.78
17:56:17|36035.78
17:56:18|36035.78
17:56:19|36032.93
17:56:20|36031.77
17:56:22|36031.78
17:56:23|36031.55
17:56:25|36032.32
17:56:26|36032.32
17:56:27|36032.5
17:56:28|36033.13
17:56:29|36033.13
17:56:30|36033.27
17:56:31|36030.6
17:56:32|36030.6
17:56:34|36019.65
17:56:35|36019.65
17:56:36|36019.65
17:56:37|36019.65
17:56:37|36020.31
17:56:39|36020.8
17:56:40|36020.8
17:56:40|36020.17
17:56:41|36020.17
17:56:43|36020.17
17:56:43|36020.16
17:56:45|36019.6
17:56:46|36016.96
17:56:47|36016.96
17:56:48|36008.08
17:56:48|36006.87
17:56:49|36007.11
17:56:51|36005.45
17:56:52|36005.45
17:56:53|36003.13
17:56:54|36003.13
17:56:55|36003.13
17:56:56|36005.54
17:56:57|36011.82
17:56:58|36015.41
17:56:58|36015.41
17:57:00|36015.7
17:57:01|36020.81
17:57:01|36026.64
17:57:03|36020.82
17:57:03|36020.82
17:57:05|36003.55
17:57:05|36007.16
17:57:06|36004.78
17:57:07|36004.78
17:57:09|36004.78
17:57:10|36004.78
17:57:11|36004.78
17:57:12|36005.61
17:57:13|36000.93
17:57:14|36005.33
17:57:15|36005.16
17:57:16|36005.16
17:57:17|36005.16
17:57:18|36006.75
17:57:19|36006.75
17:57:20|36006.75
17:57:21|36006.75
17:57:22|36020.58
17:57:24|36020.58
17:57:25|36020.58
17:57:26|36020.82
17:57:27|36026.64
17:57:28|36026.64
17:57:29|36026.64
17:57:30|36026.64
17:57:31|36026.64
17:57:32|36014.08
17:57:33|36014.07
17:57:34|36011.65
17:57:35|36011.65
17:57:36|36012.31
17:57:37|36012.31
17:57:38|36009.7
17:57:40|36011.56
17:57:40|36011.56
17:57:41|36011.53
17:57:43|36011.53
17:57:44|36011.53
17:57:44|36011.53
17:57:45|36011.53
17:57:47|36006.9
17:57:48|36007.97
17:57:48|36007.97
17:57:50|36003.17
17:57:50|36003.17
17:57:52|36003.17
17:57:52|36002.25
17:57:54|36002.25
17:57:54|36002.21
17:57:55|36002.21
17:57:56|36002.21
17:57:57|36002.21
17:57:58|36002.9
17:58:00|36002.9
17:58:00|36005.02
17:58:01|36013.45
17:58:03|36021.74
17:58:03|36021.74
17:58:04|36021.74
17:58:05|36021.74
17:58:06|36022.4
17:58:08|36022.4
17:58:09|36022.4
17:58:09|36026.5
17:58:10|36026.5
17:58:11|36026.5
17:58:12|36031.88
17:58:13|36047.25
17:58:15|36047.25
17:58:16|36064.36
17:58:16|36064.36
17:58:18|36064.36
17:58:19|36069.28
17:58:20|36069.28
17:58:20|36069.23
17:58:22|36069.23
17:58:22|36064.36
17:58:24|36054.07
17:58:25|36054.08
17:58:26|36044.75
17:58:27|36044.75
17:58:28|36044.78
17:58:29|36044.75
17:58:30|36048.89
17:58:31|36048.89
17:58:32|36048.89
17:58:33|36048.89
17:58:34|36048.89
17:58:35|36048.89
17:58:36|36048.89
17:58:37|36052.61
17:58:38|36052.61
17:58:39|36052.61
17:58:40|36052.61
17:58:41|36052.61
17:58:42|36052.61
17:58:43|36052.61
17:58:44|36055.46
17:58:45|36068.24
17:58:46|36062.51
17:58:47|36062.51
17:58:48|36062.51
17:58:49|36062.51
17:58:50|36074.83
17:58:51|36074.83
17:58:52|36072.77
17:58:53|36072.78
17:58:54|36072.77
17:58:55|36072.77
17:58:56|36072.77
17:58:57|36072.77
17:58:58|36072.77
17:58:59|36068.87
17:59:00|36068.87
17:59:01|36070.33
17:59:02|36070.33
17:59:03|36072.42
17:59:04|36072.42
17:59:05|36072.42
17:59:06|36072.42
17:59:08|36072.42
17:59:08|36072.42
17:59:09|36072.42
17:59:10|36072.42
17:59:11|36071.88
17:59:12|36071.88
17:59:13|36071.88
17:59:15|36069.95
17:59:16|36069.95
17:59:17|36069.95
17:59:18|36071.64
17:59:19|36071.64
17:59:20|36071.64
17:59:21|36071.64
17:59:22|36071.64
17:59:23|36071.64
17:59:24|36071.64
17:59:26|36071.42
17:59:27|36071.42
17:59:28|36064.36
17:59:29|36059.17
17:59:30|36059.17
17:59:31|36057.9
17:59:32|36057.9
17:59:33|36057.9
17:59:34|36044.99
17:59:35|36032.88
17:59:36|36029.42
17:59:37|36029.43
17:59:38|36029.43
17:59:39|36034.59
17:59:40|36038.82
17:59:41|36038.82
17:59:42|36053.06
17:59:43|36053.06
17:59:45|36051.28
17:59:45|36053.08
17:59:46|36053.08
17:59:47|36071.89
17:59:48|36073.42
17:59:49|36073.42
17:59:50|36075.59
17:59:51|36075.59
17:59:52|36075.59
17:59:53|36075.59
17:59:54|36075.59
17:59:55|36092.04
17:59:56|36100.62
17:59:57|36107.95
17:59:58|36104.82
17:59:59|36104.13
18:00:00|36111.14
18:00:01|36102.69
18:00:02|36096.93
18:00:04|36093.53
18:00:05|36093.53
18:00:06|36093.53
18:00:07|36097.97
18:00:08|36103.64
18:00:09|36114.82
18:00:10|36114.82
18:00:10|36114.82
18:00:12|36114.82
18:00:13|36111.51
18:00:14|36111.51
18:00:15|36114.48
18:00:15|36114.48
18:00:16|36114.48
18:00:18|36110.01
18:00:18|36107.27
18:00:20|36102.46
18:00:21|36102.46
18:00:22|36102.46
18:00:22|36102.46
18:00:23|36102.46
18:00:24|36102.46
18:00:26|36093.07
18:00:27|36093.07
18:00:28|36085.59
18:00:29|36085.59
18:00:30|36086.68
18:00:31|36086.68
18:00:32|36088.15
18:00:33|36088.15
18:00:35|36080.65
18:00:35|36087.93
18:00:36|36087.79
18:00:37|36087.79
18:00:38|36087.79
18:00:40|36096.56
18:00:41|36090.28
18:00:41|36090.28
18:00:42|36087.56
18:00:43|36087.56
18:00:44|36091.8
18:00:45|36099.11
18:00:46|36087.3
18:00:47|36087.3
18:00:48|36087.3
18:00:49|36087.3
18:00:50|36088.67
18:00:51|36088.67
18:00:53|36088.67
18:00:54|36088.67
18:00:54|36088.67
18:00:55|36092.88
18:00:56|36092.89
18:00:58|36093.75
18:00:58|36093.69
18:01:00|36092.98
18:01:00|36092.98
18:01:02|36087.69
18:01:03|36079.61
18:01:03|36079.61
18:01:04|36085.7
18:01:05|36086.79
18:01:06|36086.79
18:01:07|36086.79
18:01:09|36086.79
18:01:10|36086.79
18:01:11|36085.36
18:01:12|36085.36
18:01:13|36085.36
18:01:14|36077.82
18:01:15|36069.31
18:01:16|36069.31
18:01:17|36069.26
18:01:18|36069.26
18:01:19|36059.86
18:01:20|36059.86
18:01:21|36059.86
18:01:22|36061.07
18:01:23|36067.65
18:01:24|36067.65
18:01:25|36070.53
18:01:26|36070.53
18:01:28|36085.74
18:01:29|36084.84
18:01:30|36084.84
18:01:31|36084.58
18:01:33|36084.58
18:01:33|36087.35
18:01:34|36092.18
18:01:35|36092.18
18:01:37|36112.14
18:01:37|36108.98
18:01:38|36112.15
18:01:39|36121.75
18:01:41|36115.26
18:01:42|36115.26
18:01:43|36111.92
18:01:44|36111.92
18:01:45|36111.92
18:01:46|36117.57
18:01:47|36113.69
18:01:48|36113.93
18:01:49|36113.93
18:01:50|36115.94
18:01:51|36119.72
18:01:52|36117.86
18:01:53|36117.86
18:01:54|36117.86
18:01:55|36126.82
18:01:56|36146.73
18:01:57|36154.03
18:01:58|36153.57
18:01:59|36155.96
18:02:00|36157.99
18:02:01|36156.18
18:02:02|36156.18
18:02:03|36156.18
18:02:04|36156.18
18:02:05|36155.77
18:02:06|36157.65
18:02:07|36157.99
18:02:08|36157.99
18:02:09|36162.06
18:02:10|36162.06
18:02:11|36162.06
18:02:12|36157.66
18:02:14|36155.52
18:02:14|36155.52
18:02:15|36143.55
18:02:16|36145.64
18:02:17|36145.64
18:02:18|36156.
18:02:19|36163.33
18:02:20|36155.75
18:02:21|36155.75
18:02:22|36155.75
18:02:23|36147.
18:02:24|36147.92
18:02:25|36145.7
18:02:26|36148.5
18:02:27|36148.5
18:02:29|36145.61
18:02:30|36136.56
18:02:31|36136.56
18:02:32|36136.56
18:02:33|36141.79
18:02:34|36142.38
18:02:36|36142.43
18:02:37|36142.43
18:02:38|36142.43
18:02:39|36142.43
18:02:40|36155.86
18:02:40|36155.86
18:02:42|36156.71
18:02:43|36150.84
18:02:44|36150.81
18:02:45|36139.37
18:02:46|36147.89
18:02:47|36147.89
18:02:48|36147.89
18:02:48|36148.04
18:02:50|36159.93
18:02:51|36159.93
18:02:52|36162.14
18:02:53|36170.52
18:02:53|36182.93
18:02:55|36183.18
18:02:56|36173.9
18:02:57|36175.39
18:02:58|36175.39
18:02:58|36175.39
18:02:59|36179.11
18:03:00|36182.82
18:03:02|36182.82
18:03:03|36184.39
18:03:04|36179.99
18:03:05|36174.27
18:03:06|36174.27
18:03:07|36174.27
18:03:08|36174.27
18:03:08|36174.27
18:03:10|36174.27
18:03:10|36174.27
18:03:12|36182.61
18:03:13|36179.92
18:03:13|36181.91
18:03:14|36181.91
18:03:16|36181.91
18:03:17|36180.78
18:03:18|36180.78
18:03:18|36189.99
18:03:20|36191.1
18:03:21|36191.1
18:03:22|36191.1
18:03:23|36189.99
18:03:23|36189.99
18:03:24|36182.19
18:03:25|36182.19
18:03:27|36182.19
18:03:28|36182.19
18:03:29|36182.19
18:03:30|36183.45
18:03:32|36181.62
18:03:32|36174.62
18:03:33|36177.59
18:03:34|36168.69
18:03:35|36166.27
18:03:36|36169.17
18:03:38|36171.2
18:03:38|36188.75
18:03:40|36180.55
18:03:40|36180.55
18:03:41|36180.55
18:03:42|36185.51
18:03:43|36182.23
18:03:45|36182.23
18:03:46|36179.16
18:03:47|36179.16
18:03:48|36179.46
18:03:50|36179.46
18:03:50|36179.46
18:03:51|36181.11
18:03:52|36176.41
18:03:53|36173.39
18:03:54|36180.08
18:03:55|36180.09
18:03:56|36181.07
18:03:57|36179.78
18:03:58|36179.9
18:03:59|36179.9
18:04:00|36180.
18:04:01|36179.99
18:04:02|36179.99
18:04:03|36180.
18:04:04|36187.25
18:04:05|36187.25
18:04:06|36184.83
18:04:07|36185.5
18:04:08|36183.66
18:04:09|36183.66
18:04:10|36183.66
18:04:11|36170.8
18:04:12|36170.8
18:04:13|36170.8
18:04:14|36170.8
18:04:15|36170.8
18:04:17|36159.66
18:04:17|36159.66
18:04:18|36159.69
18:04:19|36159.89
18:04:20|36159.89
18:04:22|36163.58
18:04:23|36163.58
18:04:23|36163.58
18:04:24|36163.58
18:04:25|36163.58
18:04:26|36163.58
18:04:27|36163.58
18:04:29|36162.5
18:04:29|36162.5
18:04:31|36162.5
18:04:32|36176.01
18:04:33|36177.45
18:04:35|36177.45
18:04:35|36173.65
18:04:36|36173.65
18:04:37|36173.82
18:04:38|36173.83
18:04:40|36173.83
18:04:40|36173.83
18:04:41|36173.84
18:04:43|36183.5
18:04:43|36185.39
18:04:44|36187.35
18:04:46|36187.35
18:04:46|36187.35
18:04:47|36187.35
18:04:48|36187.34
18:04:49|36187.34
18:04:50|36187.34
18:04:51|36189.81
18:04:52|36189.81
18:04:54|36189.81
18:04:54|36189.85
18:04:55|36189.85
18:04:56|36189.85
18:04:57|36189.98
18:04:58|36189.67
18:04:59|36189.85
18:05:00|36189.85
18:05:01|36189.85
18:05:02|36188.08
18:05:03|36188.08
18:05:04|36188.09
18:05:05|36188.08
18:05:06|36188.09
18:05:07|36189.98
18:05:09|36189.98
18:05:10|36189.98
18:05:10|36189.98
18:05:12|36189.98
18:05:12|36189.98
18:05:13|36190.03
18:05:14|36202.5
18:05:15|36202.14
18:05:16|36206.08
18:05:17|36206.08
18:05:19|36206.08
18:05:19|36206.08
18:05:21|36207.99
18:05:21|36207.37
18:05:22|36199.61
18:05:23|36199.61
18:05:25|36199.61
18:05:26|36194.21
18:05:26|36191.52
18:05:27|36185.35
18:05:28|36185.03
18:05:30|36183.55
18:05:30|36183.55
18:05:32|36183.55
18:05:33|36183.55
18:05:34|36183.55
18:05:36|36183.55
18:05:37|36187.72
18:05:38|36187.72
18:05:38|36187.72
18:05:39|36187.72
18:05:41|36187.72
18:05:41|36187.72
18:05:42|36185.13
18:05:44|36185.13
18:05:44|36185.13
18:05:46|36182.35
18:05:47|36174.12
18:05:48|36174.12
18:05:48|36179.15
18:05:49|36179.15
18:05:51|36179.15
18:05:51|36174.66
18:05:53|36174.66
18:05:53|36174.66
18:05:55|36179.25
18:05:55|36175.63
18:05:57|36175.63
18:05:58|36177.13
18:05:59|36173.71
18:06:00|36179.25
18:06:01|36179.24
18:06:02|36179.23
18:06:03|36176.86
18:06:04|36176.86
18:06:04|36176.86
18:06:06|36176.86
18:06:07|36176.86
18:06:07|36181.83
18:06:09|36181.84
18:06:10|36179.21
18:06:11|36179.21
18:06:12|36179.21
18:06:13|36179.21
18:06:13|36179.21
18:06:14|36180.5
18:06:16|36180.5
18:06:17|36177.63
18:06:18|36178.46
18:06:18|36183.93
18:06:19|36192.57
18:06:21|36194.59
18:06:22|36202.51
18:06:23|36202.51
18:06:23|36207.35
18:06:25|36207.35
18:06:25|36207.35
18:06:26|36207.89
18:06:28|36207.89
18:06:29|36210.01
18:06:30|36212.07
18:06:31|36222.17
18:06:32|36226.87
18:06:33|36226.87
18:06:35|36224.39
18:06:35|36224.39
18:06:36|36224.39
18:06:37|36224.99
18:06:38|36224.99
18:06:39|36218.45
18:06:41|36215.12
18:06:42|36217.15
18:06:42|36217.15
18:06:44|36228.86
18:06:45|36228.86
18:06:45|36219.76
18:06:46|36219.94
18:06:48|36219.15
18:06:48|36218.77
18:06:49|36218.77
18:06:51|36218.77
18:06:52|36210.48
18:06:53|36205.38
18:06:54|36205.39
18:06:55|36205.39
18:06:56|36205.39
18:06:57|36212.92
18:06:58|36207.09
18:06:59|36203.72
18:07:00|36203.72
18:07:01|36203.72
18:07:02|36217.35
18:07:03|36224.98
18:07:04|36224.98
18:07:06|36221.04
18:07:06|36221.04
18:07:07|36221.04
18:07:08|36217.24
18:07:09|36217.24
18:07:10|36209.93
18:07:11|36209.93
18:07:12|36209.93
18:07:13|36209.93
18:07:14|36209.56
18:07:15|36200.86
18:07:16|36195.58
18:07:17|36195.58
18:07:18|36195.58
18:07:19|36195.58
18:07:20|36197.7
18:07:21|36197.7
18:07:22|36193.17
18:07:23|36193.17
18:07:24|36193.17
18:07:26|36188.76
18:07:26|36193.82
18:07:27|36193.82
18:07:28|36197.51
18:07:29|36197.51
18:07:31|36195.59
18:07:32|36195.59
18:07:33|36193.15
18:07:35|36187.94
18:07:35|36187.94
18:07:36|36187.89
18:07:37|36193.09
18:07:38|36193.09
18:07:39|36193.09
18:07:40|36193.09
18:07:41|36193.09
18:07:43|36198.73
18:07:44|36200.59
18:07:45|36200.59
18:07:46|36200.59
18:07:47|36200.59
18:07:48|36200.59
18:07:48|36209.56
18:07:49|36216.3
18:07:51|36215.89
18:07:52|36213.76
18:07:53|36209.88
18:07:54|36209.88
18:07:55|36209.59
18:07:56|36209.59
18:07:57|36209.59
18:07:58|36209.59
18:07:59|36209.58
18:08:00|36209.6
18:08:01|36209.61
18:08:01|36221.02
18:08:03|36221.02
18:08:03|36221.02
18:08:05|36221.02
18:08:06|36221.02
18:08:07|36219.06
18:08:08|36220.18
18:08:09|36220.18
18:08:10|36220.18
18:08:11|36215.53
18:08:12|36215.53
18:08:13|36215.53
18:08:14|36214.68
18:08:15|36214.67
18:08:16|36215.17
18:08:17|36212.
18:08:18|36212.
18:08:19|36209.55
18:08:20|36209.55
18:08:21|36211.66
18:08:22|36211.66
18:08:23|36213.77
18:08:24|36213.77
18:08:25|36214.35
18:08:26|36219.6
18:08:27|36221.03
18:08:28|36221.03
18:08:29|36221.03
18:08:30|36221.03
18:08:31|36221.03
18:08:32|36221.03
18:08:33|36221.39
18:08:35|36216.34
18:08:36|36216.34
18:08:37|36216.87
18:08:38|36216.87
18:08:39|36216.87
18:08:40|36216.87
18:08:41|36216.87
18:08:42|36218.17
18:08:42|36217.86
18:08:43|36216.86
18:08:45|36216.86
18:08:46|36216.86
18:08:47|36216.86
18:08:48|36216.86
18:08:49|36210.3
18:08:50|36210.3
18:08:51|36211.84
18:08:52|36211.84
18:08:53|36209.54
18:08:54|36209.54
18:08:54|36209.54
18:08:57|36209.54
18:08:57|36209.54
18:08:58|36213.28
18:09:00|36213.28
18:09:00|36213.28
18:09:01|36209.94
18:09:03|36221.
18:09:04|36227.09
18:09:04|36227.1
18:09:05|36230.73
18:09:06|36230.73
18:09:08|36230.73
18:09:09|36230.73
18:09:10|36230.73
18:09:11|36230.73
18:09:12|36225.64
18:09:13|36225.64
18:09:14|36227.25
18:09:15|36227.28
18:09:16|36230.55
18:09:16|36230.55
18:09:18|36229.27
18:09:18|36229.27
18:09:20|36229.27
18:09:21|36228.07
18:09:21|36228.07
18:09:22|36228.23
18:09:24|36223.57
18:09:25|36221.71
18:09:26|36216.6
18:09:27|36216.6
18:09:28|36221.23
18:09:29|36221.23
18:09:29|36219.75
18:09:31|36219.75
18:09:31|36219.75
18:09:33|36219.75
18:09:34|36219.75
18:09:35|36219.68
18:09:36|36219.68
18:09:38|36212.5
18:09:38|36212.5
18:09:39|36212.5
18:09:40|36212.5
18:09:41|36209.9
18:09:42|36209.9
18:09:44|36223.19
18:09:45|36223.19
18:09:46|36234.75
18:09:47|36238.35
18:09:48|36238.35
18:09:49|36239.64
18:09:50|36241.97
18:09:51|36254.18
18:09:51|36254.19
18:09:53|36248.88
18:09:54|36248.88
18:09:55|36248.88
18:09:56|36247.35
18:09:57|36240.07
18:09:58|36230.96
18:09:59|36230.96
18:10:00|36229.87
18:10:01|36229.87
18:10:02|36243.11
18:10:03|36255.25
18:10:04|36252.34
18:10:05|36260.05
18:10:06|36260.05
18:10:07|36254.2
18:10:08|36244.86
18:10:09|36248.12
18:10:10|36248.12
18:10:11|36249.66
18:10:12|36249.66
18:10:13|36249.66
18:10:14|36235.59
18:10:15|36228.93
18:10:16|36218.44
18:10:17|36217.92
18:10:18|36215.37
18:10:19|36215.37
18:10:20|36215.37
18:10:21|36206.29
18:10:22|36206.29
18:10:23|36206.
18:10:24|36206.
18:10:25|36206.
18:10:26|36205.63
18:10:27|36206.53
18:10:28|36198.56
18:10:29|36198.56
18:10:30|36198.56
18:10:31|36190.41
18:10:32|36187.89
18:10:33|36187.89
18:10:34|36181.67
18:10:35|36181.33
18:10:37|36181.67
18:10:38|36191.4
18:10:39|36191.4
18:10:40|36191.4
18:10:42|36191.4
18:10:42|36181.67
18:10:43|36181.67
18:10:44|36181.68
18:10:45|36185.17
18:10:46|36183.57
18:10:47|36183.57
18:10:48|36183.57
18:10:49|36181.68
18:10:50|36181.68
18:10:51|36181.68
18:10:52|36181.68
18:10:53|36181.67
18:10:54|36181.65
18:10:55|36181.65
18:10:56|36181.65
18:10:57|36181.65
18:10:58|36181.65
18:10:59|36181.65
18:11:00|36181.65
18:11:01|36180.09
18:11:02|36180.09
18:11:03|36178.99
18:11:04|36178.99
18:11:05|36178.99
18:11:07|36187.37
18:11:08|36181.57
18:11:09|36179.78
18:11:10|36170.85
18:11:11|36170.85
18:11:12|36170.85
18:11:13|36170.85
18:11:14|36170.85
18:11:15|36163.58
18:11:16|36163.58
18:11:17|36163.58
18:11:18|36163.58
18:11:19|36163.58
18:11:20|36154.85
18:11:21|36154.86
18:11:22|36154.86
18:11:23|36154.86
18:11:24|36154.86
18:11:25|36154.86
18:11:26|36154.86
18:11:27|36166.49
18:11:28|36166.49
18:11:29|36166.49
18:11:30|36166.49
18:11:31|36164.47
18:11:32|36164.47
18:11:33|36164.19
18:11:34|36159.08
18:11:35|36159.1
18:11:36|36159.1
18:11:38|36157.72
18:11:39|36157.72
18:11:40|36163.39
18:11:41|36163.47
18:11:42|36166.51
18:11:43|36166.51
18:11:44|36170.71
18:11:45|36170.71
18:11:46|36170.71
18:11:47|36170.72
18:11:48|36170.72
18:11:49|36170.72
18:11:50|36170.72
18:11:51|36170.73
18:11:52|36170.73
18:11:53|36187.28
18:11:54|36191.23
18:11:55|36198.27
18:11:56|36206.53
18:11:58|36206.54
18:11:58|36206.54
18:11:59|36214.6
18:12:00|36213.74
18:12:01|36213.74
18:12:02|36213.73
18:12:03|36213.73
18:12:04|36213.73
18:12:05|36216.23
18:12:06|36216.23
18:12:07|36216.23
18:12:08|36211.83
18:12:09|36211.83
18:12:10|36211.83
18:12:11|36211.83
18:12:12|36211.83
18:12:14|36211.83
18:12:15|36211.83
18:12:15|36211.83
18:12:16|36211.83
18:12:17|36211.83
18:12:18|36209.77
18:12:19|36209.46
18:12:20|36209.46
18:12:21|36209.45
18:12:22|36209.45
18:12:23|36209.45
18:12:25|36209.45
18:12:26|36210.11
18:12:27|36210.11
18:12:28|36206.6
18:12:29|36206.6
18:12:30|36206.6
18:12:31|36205.8
18:12:32|36195.
18:12:32|36195.94
18:12:34|36189.6
18:12:34|36193.53
18:12:36|36193.53
18:12:36|36193.53
18:12:38|36193.53
18:12:40|36188.92
18:12:41|36200.18
18:12:42|36206.53
18:12:43|36202.68
18:12:44|36202.68
18:12:45|36202.68
18:12:46|36195.96
18:12:47|36195.96
18:12:48|36195.96
18:12:49|36195.96
18:12:50|36195.96
18:12:52|36206.39
18:12:52|36206.39
18:12:53|36213.73
18:12:55|36219.88
18:12:55|36219.88
18:12:57|36219.88
18:12:57|36219.88
18:12:59|36216.17
18:12:59|36216.17
18:13:01|36229.42
18:13:02|36230.69
18:13:03|36231.09
18:13:04|36230.7
18:13:05|36227.43
18:13:06|36227.43
18:13:06|36229.38
18:13:08|36221.4
18:13:09|36222.7
18:13:10|36222.7
18:13:11|36222.01
18:13:12|36222.01
18:13:13|36218.82
18:13:14|36218.82
18:13:15|36217.52
18:13:16|36217.52
18:13:17|36217.52
18:13:18|36203.82
18:13:19|36208.51
18:13:20|36202.51
18:13:22|36196.46
18:13:22|36196.46
18:13:23|36191.2
18:13:24|36191.3
18:13:25|36191.3
18:13:26|36191.3
18:13:27|36192.11
18:13:28|36192.11
18:13:29|36186.27
18:13:31|36186.27
18:13:32|36183.6
18:13:32|36188.04
18:13:33|36186.94
18:13:34|36186.94
18:13:35|36188.17
18:13:36|36188.17
18:13:37|36188.17
18:13:39|36197.62
18:13:40|36201.86
18:13:42|36201.86
18:13:42|36200.77
18:13:43|36201.24
18:13:44|36201.24
18:13:45|36201.24
18:13:46|36201.24
18:13:48|36188.18
18:13:49|36185.32
18:13:50|36180.
18:13:51|36180.
18:13:52|36180.41
18:13:53|36180.87
18:13:54|36180.87
18:13:55|36180.87
18:13:56|36180.87
18:13:57|36180.87
18:13:58|36182.55
18:13:59|36182.55
18:14:00|36182.55
18:14:01|36182.56
18:14:03|36183.02
18:14:03|36183.02
18:14:04|36183.02
18:14:05|36181.9
18:14:06|36181.9
18:14:07|36181.9
18:14:08|36188.46
18:14:09|36188.46
18:14:10|36202.45
18:14:11|36202.45
18:14:12|36202.43
18:14:13|36202.43
18:14:14|36202.39
18:14:15|36202.39
18:14:16|36201.75
18:14:17|36199.59
18:14:18|36190.19
18:14:19|36187.86
18:14:20|36187.86
18:14:21|36187.98
18:14:22|36188.2
18:14:23|36193.09
18:14:24|36193.18
18:14:25|36196.03
18:14:26|36202.46
18:14:27|36202.46
18:14:28|36202.46
18:14:29|36202.46
18:14:30|36215.17
18:14:31|36214.82
18:14:32|36214.81
18:14:33|36214.81
18:14:34|36214.81
18:14:35|36214.81
18:14:36|36214.81
18:14:37|36214.81
18:14:38|36214.81
18:14:40|36214.81
18:14:41|36205.34
18:14:42|36205.34
18:14:43|36205.53
18:14:44|36228.11
18:14:45|36228.11
18:14:46|36228.11
18:14:47|36228.11
18:14:48|36205.68
18:14:49|36205.68
18:14:50|36211.16
18:14:51|36211.16
18:14:52|36211.16
18:14:54|36208.88
18:14:54|36208.88
18:14:55|36208.88
18:14:56|36208.88
18:14:57|36208.88
18:14:58|36208.88
18:14:59|36208.88
18:15:00|36198.27
18:15:01|36204.06
18:15:02|36210.19
18:15:03|36209.71
18:15:04|36209.71
18:15:05|36209.71
18:15:06|36213.35
18:15:07|36201.84
18:15:08|36198.95
18:15:10|36198.95
18:15:11|36197.37
18:15:11|36197.37
18:15:12|36197.37
18:15:14|36197.37
18:15:15|36194.
18:15:15|36191.73
18:15:16|36191.73
18:15:17|36186.31
18:15:18|36186.31
18:15:19|36186.14
18:15:20|36186.13
18:15:21|36186.13
18:15:22|36185.4
18:15:23|36185.4
18:15:24|36185.4
18:15:25|36185.4
18:15:26|36185.4
18:15:27|36185.4
18:15:28|36185.4
18:15:29|36185.4
18:15:30|36182.85
18:15:31|36182.86
18:15:33|36183.37
18:15:34|36183.37
18:15:34|36183.34
18:15:35|36183.34
18:15:37|36183.34
18:15:37|36180.89
18:15:39|36184.36
18:15:39|36184.36
18:15:41|36184.35
18:15:42|36184.35
18:15:44|36184.35
18:15:45|36181.17
18:15:45|36180.87
18:15:47|36180.87
18:15:48|36180.83
18:15:49|36180.83
18:15:51|36177.92
18:15:51|36178.37
18:15:52|36178.37
18:15:53|36179.22
18:15:54|36182.38
18:15:55|36182.38
18:15:56|36182.38
18:15:58|36182.38
18:15:58|36181.85
18:15:59|36176.71
18:16:00|36176.71
18:16:01|36167.73
18:16:02|36162.61
18:16:03|36167.5
18:16:04|36167.5
18:16:05|36167.26
18:16:06|36167.26
18:16:07|36167.26
18:16:08|36167.26
18:16:09|36167.26
18:16:10|36167.74
18:16:12|36167.74
18:16:13|36167.74
18:16:13|36167.74
18:16:15|36167.74
18:16:15|36167.74
18:16:17|36167.75
18:16:17|36167.79
18:16:18|36167.79
18:16:19|36167.79
18:16:21|36167.78
18:16:21|36161.12
18:16:23|36161.12
18:16:24|36159.25
18:16:25|36159.25
18:16:25|36161.07
18:16:27|36167.18
18:16:28|36167.18
18:16:29|36162.79
18:16:29|36162.79
18:16:30|36162.79
18:16:31|36162.79
18:16:33|36162.79
18:16:33|36162.79
18:16:34|36162.32
18:16:35|36162.31
18:16:37|36162.31
18:16:38|36162.31
18:16:38|36164.62
18:16:39|36172.92
18:16:40|36177.46
18:16:42|36166.74
18:16:44|36166.74
18:16:45|36166.74
18:16:46|36166.74
18:16:48|36166.74
18:16:48|36166.74
18:16:49|36168.01
18:16:50|36168.01
18:16:51|36169.58
18:16:52|36169.58
18:16:53|36169.58
18:16:54|36169.58
18:16:55|36169.58
18:16:56|36169.58
18:16:57|36169.58
18:16:58|36169.58
18:16:59|36169.58
18:17:00|36164.35
18:17:01|36156.28
18:17:02|36156.28
18:17:03|36156.28
18:17:04|36154.87
18:17:05|36154.87
18:17:06|36154.87
18:17:07|36154.87
18:17:08|36167.71
18:17:09|36169.59
18:17:10|36171.38
18:17:11|36167.77
18:17:12|36167.77
18:17:13|36167.77
18:17:14|36167.77
18:17:15|36174.66
18:17:16|36174.66
18:17:17|36174.67
18:17:18|36179.34
18:17:19|36180.28
18:17:20|36189.43
18:17:21|36192.88
18:17:22|36198.7
18:17:23|36202.42
18:17:24|36198.74
18:17:25|36198.74
18:17:27|36198.74
18:17:28|36194.29
18:17:28|36194.29
18:17:30|36194.29
18:17:31|36194.29
18:17:32|36203.49
18:17:33|36198.23
18:17:34|36198.23
18:17:35|36198.23
18:17:36|36200.94
18:17:37|36200.94
18:17:38|36200.94
18:17:39|36200.94
18:17:39|36195.21
18:17:41|36195.21
18:17:41|36195.21
18:17:43|36197.12
18:17:45|36197.12
18:17:46|36197.12
18:17:46|36197.12
18:17:48|36198.88
18:17:49|36204.69
18:17:50|36204.69
18:17:51|36204.69
18:17:52|36208.52
18:17:53|36208.52
18:17:54|36208.52
18:17:55|36208.19
18:17:56|36208.19
18:17:57|36208.19
18:17:58|36208.19
18:17:59|36208.96
18:17:59|36211.22
18:18:01|36211.22
18:18:01|36211.68
18:18:03|36215.71
18:18:04|36215.71
18:18:05|36215.19
18:18:06|36215.19
18:18:07|36215.19
18:18:08|36215.19
18:18:09|36215.19
18:18:10|36212.97
18:18:11|36212.15
18:18:12|36212.15
18:18:13|36212.15
18:18:14|36212.15
18:18:15|36212.15
18:18:16|36212.15
18:18:17|36212.96
18:18:18|36212.96
18:18:19|36212.96
18:18:20|36212.96
18:18:21|36212.96
18:18:22|36212.96
18:18:23|36212.96
18:18:24|36212.96
18:18:25|36216.03
18:18:26|36216.03
18:18:27|36216.03
18:18:28|36212.15
18:18:29|36212.15
18:18:30|36212.42
18:18:31|36212.42
18:18:32|36212.42
18:18:33|36212.42
18:18:34|36212.42
18:18:35|36212.42
18:18:36|36212.42
18:18:37|36212.42
18:18:38|36213.61
18:18:39|36213.61
18:18:40|36213.61
18:18:41|36213.29
18:18:42|36212.15
18:18:44|36212.15
18:18:45|36212.15
18:18:46|36209.49
18:18:48|36209.49
18:18:49|36209.51
18:18:50|36212.66
18:18:51|36212.66
18:18:53|36216.11
18:18:53|36218.15
18:18:54|36228.59
18:18:56|36229.84
18:18:56|36229.71
18:18:57|36229.71
18:18:58|36229.71
18:19:00|36224.1
18:19:01|36224.1
18:19:01|36222.08
18:19:03|36222.08
18:19:03|36218.49
18:19:04|36228.35
18:19:05|36228.35
18:19:06|36232.82
18:19:07|36232.82
18:19:09|36232.82
18:19:09|36232.82
18:19:10|36232.82
18:19:11|36232.82
18:19:12|36231.68
18:19:14|36231.11
18:19:14|36231.11
18:19:16|36228.95
18:19:17|36228.95
18:19:18|36228.95
18:19:19|36228.95
18:19:19|36228.35
18:19:22|36228.86
18:19:22|36228.86
18:19:24|36231.64
18:19:24|36232.57
18:19:26|36232.57
18:19:26|36232.57
18:19:27|36232.17
18:19:28|36224.45
18:19:29|36224.45
18:19:31|36218.49
18:19:32|36218.49
18:19:32|36218.49
18:19:33|36218.49
18:19:34|36218.49
18:19:36|36218.49
18:19:36|36218.49
18:19:37|36218.49
18:19:38|36218.49
18:19:40|36218.49
18:19:40|36218.49
18:19:41|36218.49
18:19:42|36218.49
18:19:43|36218.49
18:19:45|36218.51
18:19:46|36225.04
18:19:47|36229.36
18:19:48|36227.42
18:19:50|36235.79
18:19:51|36233.96
18:19:51|36233.95
18:19:52|36233.95
18:19:54|36235.98
18:19:55|36235.98
18:19:56|36235.98
18:19:57|36235.98
18:19:58|36235.98
18:19:59|36235.98
18:20:00|36235.98
18:20:01|36235.98
18:20:01|36235.98
18:20:03|36228.96
18:20:05|36223.31
18:20:06|36223.31
18:20:06|36223.31
18:20:08|36219.6
18:20:08|36219.6
18:20:09|36219.6
18:20:10|36219.6
18:20:12|36223.82
18:20:13|36223.82
18:20:14|36223.82
18:20:15|36223.82
18:20:16|36223.83
18:20:17|36223.83
18:20:18|36234.03
18:20:19|36237.74
18:20:20|36237.74
18:20:21|36237.74
18:20:22|36237.74
18:20:23|36253.22
18:20:24|36261.62
18:20:25|36265.53
18:20:26|36265.53
18:20:27|36265.53
18:20:28|36265.53
18:20:29|36265.53
18:20:30|36265.53
18:20:31|36265.53
18:20:32|36265.53
18:20:33|36265.53
18:20:34|36265.53
18:20:35|36255.41
18:20:36|36262.97
18:20:37|36262.97
18:20:38|36262.97
18:20:39|36262.97
18:20:40|36262.97
18:20:41|36262.97
18:20:42|36264.4
18:20:43|36267.46
18:20:44|36267.46
18:20:45|36267.46
18:20:47|36267.46
18:20:48|36269.02
18:20:49|36256.54
18:20:51|36256.54
18:20:51|36256.54
18:20:52|36262.96
18:20:53|36262.96
18:20:54|36262.96
18:20:56|36262.96
18:20:57|36262.96
18:20:58|36262.96
18:20:59|36262.96
18:21:00|36264.93
18:21:01|36264.93
18:21:02|36261.81
18:21:04|36250.05
18:21:04|36250.05
18:21:05|36254.37
18:21:06|36260.13
18:21:07|36260.13
18:21:09|36260.13
18:21:10|36260.13
18:21:10|36260.13
18:21:11|36260.13
18:21:13|36253.09
18:21:13|36255.8
18:21:14|36253.17
18:21:16|36253.17
18:21:17|36253.17
18:21:17|36253.17
18:21:19|36253.17
18:21:20|36248.18
18:21:20|36262.36
18:21:21|36261.91
18:21:22|36261.91
18:21:23|36261.91
18:21:24|36261.91
18:21:25|36261.91
18:21:27|36261.91
18:21:27|36261.91
18:21:28|36261.91
18:21:29|36261.91
18:21:30|36261.91
18:21:31|36262.23
18:21:32|36262.23
18:21:33|36258.67
18:21:34|36262.96
18:21:35|36284.05
18:21:36|36287.75
18:21:37|36299.88
18:21:38|36305.65
18:21:39|36297.09
18:21:40|36293.14
18:21:41|36293.14
18:21:42|36271.84
18:21:43|36271.84
18:21:44|36271.84
18:21:46|36265.87
18:21:47|36265.87
18:21:48|36265.87
18:21:49|36265.87
18:21:50|36265.87
18:21:51|36265.87
18:21:52|36265.87
18:21:53|36290.
18:21:55|36292.96
18:21:56|36292.96
18:21:56|36292.96
18:21:57|36292.96
18:21:58|36296.94
18:21:59|36296.94
18:22:00|36296.94
18:22:01|36296.94
18:22:02|36296.95
18:22:03|36296.95
18:22:04|36296.95
18:22:05|36298.46
18:22:07|36300.06
18:22:07|36300.06
18:22:09|36300.06
18:22:10|36298.68
18:22:11|36290.7
18:22:12|36290.7
18:22:13|36290.7
18:22:14|36290.7
18:22:15|36290.7
18:22:15|36294.96
18:22:17|36287.34
18:22:18|36290.2
18:22:19|36290.2
18:22:20|36290.2
18:22:21|36290.2
18:22:22|36291.22
18:22:22|36292.42
18:22:24|36292.42
18:22:25|36298.66
18:22:25|36307.99
18:22:27|36307.99
18:22:28|36307.99
18:22:28|36307.99
18:22:30|36305.89
18:22:31|36305.8
18:22:32|36305.8
18:22:32|36305.8
18:22:34|36305.8
18:22:35|36305.8
18:22:36|36305.8
18:22:37|36299.47
18:22:38|36299.47
18:22:39|36299.47
18:22:40|36296.82
18:22:41|36298.33
18:22:42|36298.89
18:22:43|36302.77
18:22:44|36302.77
18:22:45|36287.46
18:22:46|36275.8
18:22:47|36258.39
18:22:49|36263.13
18:22:50|36263.13
18:22:51|36263.13
18:22:53|36268.6
18:22:53|36269.43
18:22:54|36269.43
18:22:55|36270.76
18:22:57|36273.77
18:22:58|36283.44
18:22:59|36283.44
18:23:01|36281.22
18:23:01|36278.28
18:23:02|36278.28
18:23:03|36267.16
18:23:04|36263.64
18:23:05|36263.64
18:23:06|36267.62
18:23:07|36267.62
18:23:08|36263.6
18:23:10|36263.6
18:23:10|36263.6
18:23:11|36267.06
18:23:12|36265.8
18:23:14|36265.8
18:23:15|36265.8
18:23:15|36265.8
18:23:16|36265.8
18:23:17|36265.8
18:23:18|36269.39
18:23:19|36268.94
18:23:21|36268.94
18:23:22|36268.94
18:23:23|36268.94
18:23:24|36268.94
18:23:25|36264.57
18:23:26|36264.57
18:23:26|36264.57
18:23:28|36264.57
18:23:29|36264.57
18:23:30|36284.72
18:23:30|36284.72
18:23:32|36280.37
18:23:33|36282.69
18:23:33|36282.67
18:23:35|36281.06
18:23:36|36281.06
18:23:37|36281.06
18:23:38|36281.06
18:23:39|36281.06
18:23:40|36281.06
18:23:41|36275.63
18:23:41|36280.72
18:23:43|36280.75
18:23:44|36280.75
18:23:45|36280.75
18:23:45|36280.75
18:23:47|36283.89
18:23:49|36283.89
18:23:50|36283.88
18:23:51|36283.88
18:23:52|36283.88
18:23:53|36279.8
18:23:54|36279.66
18:23:55|36279.65
18:23:56|36279.61
18:23:57|36279.61
18:23:58|36279.62
18:23:59|36279.66
18:24:00|36279.66
18:24:06|36272.26
18:24:07|36272.26
18:24:08|36281.05
18:24:09|36281.05
18:24:10|36281.05
18:24:11|36281.05
18:24:12|36281.05
18:24:13|36281.05
18:24:14|36280.96
18:24:15|36280.96
18:24:17|36276.29
18:24:17|36276.29
18:24:18|36276.29
18:24:19|36276.29
18:24:20|36276.29
18:24:21|36273.37
18:24:22|36279.36
18:24:23|36286.88
18:24:24|36291.85
18:24:25|36295.23
18:24:26|36303.45
18:24:27|36303.45
18:24:28|36303.45
18:24:29|36303.45
18:24:30|36300.54
18:24:31|36300.51
18:24:32|36300.51
18:24:33|36295.8
18:24:34|36298.43
18:24:35|36298.43
18:24:36|36298.43
18:24:37|36298.43
18:24:38|36298.43
18:24:39|36307.72
18:24:40|36307.72
18:24:41|36307.72
18:24:42|36304.1
18:24:43|36304.1
18:24:44|36301.49
18:24:45|36302.01
18:24:46|36302.01
18:24:47|36299.61
18:24:48|36299.61
18:24:50|36299.61
18:24:51|36299.61
18:24:52|36299.61
18:24:53|36300.12
18:24:54|36300.12
18:24:55|36300.12
18:24:56|36301.6
18:24:57|36301.97
18:24:58|36301.97
18:24:59|36301.97
18:25:00|36301.97
18:25:01|36302.66
18:25:02|36302.22
18:25:03|36302.22
18:25:04|36302.22
18:25:05|36302.22
18:25:06|36302.22
18:25:07|36302.22
18:25:08|36302.08
18:25:09|36302.09
18:25:10|36302.09
18:25:11|36302.09
18:25:12|36301.97
18:25:13|36301.97
18:25:14|36301.97
18:25:15|36301.97
18:25:16|36301.97
18:25:17|36301.97
18:25:18|36301.97
18:25:19|36301.98
18:25:20|36301.98
18:25:21|36301.98
18:25:22|36302.67
18:25:23|36302.71
18:25:24|36302.71
18:25:25|36313.71
18:25:26|36307.99
18:25:27|36302.71
18:25:28|36294.03
18:25:29|36293.03
18:25:30|36296.06
18:25:31|36300.16
18:25:32|36300.16
18:25:33|36302.64
18:25:34|36302.64
18:25:35|36302.64
18:25:36|36306.3
18:25:37|36306.3
18:25:38|36302.01
18:25:39|36302.
18:25:40|36302.
18:25:41|36303.92
18:25:42|36303.92
18:25:43|36292.85
18:25:44|36292.85
18:25:45|36290.54
18:25:46|36290.54
18:25:47|36283.65
18:25:48|36283.65
18:25:49|36283.65
18:25:50|36283.65
18:25:52|36290.51
18:25:53|36290.53
18:25:54|36290.53
18:25:55|36290.53
18:25:56|36290.53
18:25:58|36290.53
18:25:58|36290.53
18:25:59|36290.53
18:26:00|36302.31
18:26:01|36302.31
18:26:02|36302.31
18:26:03|36302.31
18:26:04|36302.31
18:26:05|36302.31
18:26:06|36302.31
18:26:07|36301.36
18:26:08|36301.36
18:26:09|36299.52
18:26:10|36299.52
18:26:11|36304.
18:26:12|36304.
18:26:13|36304.
18:26:14|36304.
18:26:15|36304.
18:26:16|36304.
18:26:17|36309.4
18:26:18|36315.57
18:26:19|36320.41
18:26:20|36320.41
18:26:21|36331.88
18:26:22|36353.15
18:26:23|36343.64
18:26:24|36350.76
18:26:25|36341.39
18:26:26|36343.64
18:26:27|36343.64
18:26:28|36343.64
18:26:29|36338.53
18:26:30|36324.55
18:26:32|36332.07
18:26:33|36332.07
18:26:33|36320.05
18:26:35|36320.05
18:26:35|36332.26
18:26:37|36332.26
18:26:38|36332.91
18:26:39|36332.91
18:26:40|36332.91
18:26:41|36335.34
18:26:42|36335.34
18:26:43|36333.62
18:26:44|36333.62
18:26:45|36333.62
18:26:46|36335.07
18:26:47|36347.87
18:26:48|36347.87
18:26:49|36347.87
18:26:50|36346.73
18:26:51|36343.14
18:26:53|36343.14
18:26:54|36343.14
18:26:55|36338.55
18:26:57|36344.34
18:26:58|36343.04
18:26:59|36343.04
18:27:00|36336.42
18:27:01|36336.42
18:27:02|36336.42
18:27:03|36340.53
18:27:04|36340.53
18:27:05|36339.57
18:27:06|36324.11
18:27:07|36320.
18:27:08|36329.84
18:27:09|36329.84
18:27:10|36329.84
18:27:11|36329.84
18:27:12|36329.84
18:27:14|36323.24
18:27:14|36323.24
18:27:15|36320.83
18:27:16|36323.27
18:27:17|36323.29
18:27:18|36323.29
18:27:19|36323.29
18:27:20|36329.69
18:27:21|36336.31
18:27:22|36334.13
18:27:23|36336.16
18:27:29|36347.87
18:27:29|36347.87
18:27:30|36347.87
18:27:31|36347.87
18:27:33|36347.87
18:27:33|36347.88
18:27:34|36347.87
18:27:35|36343.69
18:27:37|36343.69
18:27:37|36343.69
18:27:38|36343.69
18:27:40|36343.69
18:27:41|36343.69
18:27:42|36343.69
18:27:43|36343.69
18:27:44|36343.69
18:27:45|36343.69
18:27:46|36351.92
18:27:47|36351.92
18:27:48|36345.05
18:27:49|36345.05
18:27:50|36345.05
18:27:51|36345.05
18:27:52|36345.05
18:27:54|36345.12
18:27:55|36336.87
18:27:56|36336.87
18:27:57|36336.87
18:27:58|36336.43
18:27:59|36332.87
18:28:00|36332.87
18:28:01|36332.87
18:28:02|36335.95
18:28:03|36343.3
18:28:04|36343.3
18:28:05|36340.79
18:28:06|36340.79
18:28:07|36340.79
18:28:08|36340.47
18:28:09|36340.47
18:28:10|36340.47
18:28:11|36340.47
18:28:13|36347.76
18:28:13|36347.76
18:28:14|36347.76
18:28:15|36344.81
18:28:16|36339.08
18:28:17|36339.08
18:28:18|36339.08
18:28:19|36334.1
18:28:20|36332.21
18:28:21|36334.92
18:28:22|36334.92
18:28:23|36334.92
18:28:25|36334.92
18:28:25|36334.92
18:28:27|36334.92
18:28:28|36334.92
18:28:29|36334.92
18:28:30|36338.56
18:28:31|36338.56
18:28:32|36338.84
18:28:33|36338.95
18:28:34|36338.95
18:28:35|36338.95
18:28:36|36338.95
18:28:37|36338.95
18:28:37|36338.95
18:28:39|36323.24
18:28:40|36309.77
18:28:41|36300.9
18:28:42|36300.9
18:28:43|36300.89
18:28:44|36300.9
18:28:45|36300.9
18:28:47|36300.9
18:28:47|36301.9
18:28:48|36301.9
18:28:49|36301.96
18:28:50|36301.96
18:28:51|36301.96
18:28:52|36301.96
18:28:54|36296.03
18:28:55|36299.34
18:28:56|36295.78
18:28:57|36290.72
18:28:59|36290.54
18:29:00|36290.54
18:29:01|36291.8
18:29:02|36303.03
18:29:03|36302.47
18:29:04|36302.47
18:29:05|36297.44
18:29:07|36300.37
18:29:07|36300.37
18:29:09|36277.39
18:29:09|36277.39
18:29:10|36270.94
18:29:11|36276.05
18:29:12|36281.25
18:29:13|36281.25
18:29:14|36278.54
18:29:16|36278.34
18:29:16|36278.34
18:29:17|36278.34
18:29:18|36278.34
18:29:19|36281.24
18:29:20|36281.24
18:29:21|36281.24
18:29:22|36281.24
18:29:23|36281.24
18:29:24|36281.24
18:29:25|36281.24
18:29:26|36284.99
18:29:27|36293.73
18:29:28|36293.73
18:29:29|36303.45
18:29:30|36303.45
18:29:31|36303.45
18:29:32|36305.12
18:29:33|36305.12
18:29:34|36311.84
18:29:35|36315.12
18:29:37|36315.12
18:29:38|36315.12
18:29:39|36313.9
18:29:40|36313.9
18:29:41|36313.9
18:29:42|36310.85
18:29:42|36310.85
18:29:43|36307.51
18:29:45|36307.51
18:29:45|36298.49
18:29:47|36303.42
18:29:48|36303.38
18:29:49|36293.01
18:29:50|36293.01
18:29:51|36293.01
18:29:52|36298.08
18:29:53|36296.51
18:29:54|36296.51
18:29:56|36296.51
18:29:57|36296.51
18:29:58|36305.56
18:29:59|36305.56
18:30:00|36305.56
18:30:02|36305.56
18:30:03|36305.56
18:30:04|36305.57
18:30:04|36305.57
18:30:06|36303.35
18:30:07|36303.33
18:30:08|36303.34
18:30:09|36304.8
18:30:11|36300.39
18:30:11|36298.09
18:30:12|36298.09
18:30:13|36298.09
18:30:14|36298.09
18:30:15|36298.09
18:30:16|36298.09
18:30:17|36298.09
18:30:19|36290.54
18:30:19|36281.03
18:30:20|36279.09
18:30:21|36279.09
18:30:22|36282.76
18:30:23|36278.16
18:30:24|36278.16
18:30:25|36278.16
18:30:26|36279.76
18:30:28|36277.65
18:30:29|36277.65
18:30:30|36277.65
18:30:31|36278.35
18:30:31|36278.35
18:30:33|36277.64
18:30:34|36278.07
18:30:34|36278.07
18:30:35|36278.07
18:30:36|36266.97
18:30:38|36261.54
18:30:38|36257.81
18:30:39|36256.33
18:30:40|36256.33
18:30:41|36260.76
18:30:43|36266.66
18:30:44|36263.1
18:30:45|36257.96
18:30:45|36256.09
18:30:46|36256.09
18:30:48|36256.09
18:30:48|36256.09
18:30:49|36256.09
18:30:50|36254.48
18:30:52|36254.48
18:30:53|36254.48
18:30:53|36257.23
18:30:54|36261.37
18:30:56|36265.32
18:30:57|36257.95
18:30:58|36257.95
18:30:59|36257.94
18:31:01|36265.26
18:31:02|36265.26
18:31:02|36261.21
18:31:04|36261.21
18:31:05|36261.21
18:31:05|36261.21
18:31:07|36261.21
18:31:08|36261.21
18:31:08|36261.21
18:31:10|36261.21
18:31:10|36268.81
18:31:12|36268.81
18:31:13|36268.84
18:31:14|36270.65
18:31:15|36270.65
18:31:16|36270.65
18:31:16|36270.65
18:31:18|36273.66
18:31:18|36273.66
18:31:20|36273.66
18:31:21|36273.66
18:31:21|36273.66
18:31:22|36273.66
18:31:23|36273.66
18:31:24|36273.66
18:31:25|36273.66
18:31:26|36273.65
18:31:28|36273.65
18:31:28|36271.95
18:31:29|36262.48
18:31:30|36262.48
18:31:32|36262.48
18:31:33|36261.22
18:31:34|36261.22
18:31:35|36261.22
18:31:35|36261.22
18:31:37|36261.22
18:31:38|36263.37
18:31:39|36263.25
18:31:40|36262.67
18:31:41|36261.21
18:31:42|36261.21
18:31:43|36261.21
18:31:44|36261.21
18:31:45|36261.21
18:31:45|36261.21
18:31:46|36261.21
18:31:47|36261.21
18:31:48|36260.6
18:31:50|36258.78
18:31:51|36258.78
18:31:52|36258.78
18:31:52|36258.78
18:31:54|36258.78
18:31:55|36258.78
18:31:56|36257.95
18:31:58|36253.76
18:31:59|36247.8
18:32:00|36247.8
18:32:02|36246.84
18:32:03|36246.85
18:32:03|36246.85
18:32:04|36247.41
18:32:06|36247.41
18:32:07|36247.35
18:32:08|36247.35
18:32:09|36247.35
18:32:10|36247.35
18:32:11|36247.35
18:32:12|36247.35
18:32:13|36252.49
18:32:14|36252.49
18:32:15|36252.34
18:32:16|36252.34
18:32:17|36252.34
18:32:18|36252.34
18:32:19|36252.34
18:32:20|36252.34
18:32:21|36252.34
18:32:23|36255.33
18:32:23|36255.33
18:32:24|36252.51
18:32:25|36250.87
18:32:26|36250.87
18:32:27|36252.29
18:32:28|36250.51
18:32:29|36250.51
18:32:30|36252.13
18:32:31|36252.69
18:32:32|36252.69
18:32:33|36252.69
18:32:34|36252.69
18:32:35|36246.
18:32:36|36236.16
18:32:37|36236.17
18:32:38|36236.17
18:32:39|36229.46
18:32:40|36227.55
18:32:41|36227.55
18:32:42|36227.55
18:32:43|36227.55
18:32:44|36229.15
18:32:45|36229.15
18:32:46|36233.39
18:32:47|36228.31
18:32:48|36228.31
18:32:49|36229.46
18:32:50|36229.46
18:32:51|36229.46
18:32:52|36229.46
18:32:53|36229.46
18:32:54|36232.52
18:32:55|36235.83
18:32:56|36235.83
18:32:58|36235.83
18:32:59|36235.83
18:33:01|36238.47
18:33:02|36238.48
18:33:02|36238.36
18:33:03|36238.36
18:33:04|36235.87
18:33:06|36235.87
18:33:07|36235.87
18:33:07|36235.87
18:33:09|36239.51
18:33:09|36245.87
18:33:10|36245.87
18:33:11|36255.92
18:33:12|36257.74
18:33:14|36263.5
18:33:14|36269.61
18:33:15|36269.61
18:33:17|36269.61
18:33:17|36269.61
18:33:18|36269.61
18:33:20|36269.61
18:33:20|36269.61
18:33:21|36269.61
18:33:22|36266.39
18:33:23|36264.61
18:33:24|36264.61
18:33:25|36262.05
18:33:27|36262.05
18:33:27|36246.59
18:33:28|36246.59
18:33:30|36255.92
18:33:31|36255.93
18:33:31|36255.93
18:33:33|36257.31
18:33:33|36258.71
18:33:34|36255.87
18:33:35|36255.87
18:33:36|36255.87
18:33:37|36255.87
18:33:38|36255.87
18:33:39|36255.87
18:33:40|36255.87
18:33:41|36269.6
18:33:42|36269.6
18:33:43|36269.61
18:33:44|36264.6
18:33:46|36255.6
18:33:47|36255.6
18:33:48|36255.6
18:33:48|36255.6
18:33:50|36255.6
18:33:50|36255.6
18:33:51|36255.6
18:33:53|36255.61
18:33:53|36255.6
18:33:55|36252.97
18:33:55|36252.97
18:33:57|36252.97
18:33:57|36252.97
18:33:59|36252.97
18:34:00|36252.97
18:34:02|36254.83
18:34:03|36254.83
18:34:04|36254.83
18:34:06|36254.83
18:34:06|36262.18
18:34:07|36269.6
18:34:08|36269.6
18:34:09|36268.14
18:34:10|36268.14
18:34:11|36268.14
18:34:12|36268.14
18:34:13|36268.14
18:34:14|36268.14
18:34:15|36268.14
18:34:16|36266.48
18:34:18|36262.61
18:34:18|36260.27
18:34:20|36253.59
18:34:20|36244.42
18:34:21|36246.2
18:34:22|36251.77
18:34:24|36251.77
18:34:24|36251.77
18:34:25|36251.77
18:34:27|36251.77
18:34:27|36258.15
18:34:28|36258.15
18:34:29|36258.15
18:34:30|36258.15
18:34:32|36258.15
18:34:32|36259.52
18:34:33|36259.52
18:34:34|36252.97
18:34:35|36252.97
18:34:37|36252.97
18:34:37|36252.97
18:34:39|36252.97
18:34:39|36252.97
18:34:40|36252.97
18:34:41|36252.97
18:34:42|36252.97
18:34:43|36263.51
18:34:44|36263.51
18:34:45|36263.51
18:34:46|36263.51
18:34:47|36263.51
18:34:48|36263.51
18:34:49|36263.51
18:34:50|36263.51
18:34:52|36246.85
18:34:53|36246.85
18:34:53|36244.89
18:34:54|36242.36
18:34:55|36242.36
18:34:56|36242.36
18:34:57|36248.35
18:34:58|36248.35
18:35:00|36242.27
18:35:01|36242.27
18:35:02|36242.27
18:35:03|36225.42
18:35:04|36225.42
18:35:06|36225.42
18:35:07|36228.33
18:35:08|36228.32
18:35:09|36228.32
18:35:10|36228.32
18:35:11|36228.32
18:35:12|36228.32
18:35:13|36228.32
18:35:14|36230.49
18:35:15|36230.49
18:35:16|36230.49
18:35:17|36230.49
18:35:18|36230.49
18:35:18|36230.49
18:35:20|36230.51
18:35:21|36230.51
18:35:21|36230.51
18:35:22|36230.51
18:35:24|36230.51
18:35:25|36230.57
18:35:26|36230.57
18:35:27|36230.57
18:35:28|36241.
18:35:29|36244.51
18:35:30|36240.67
18:35:31|36246.65
18:35:32|36246.65
18:35:32|36246.65
18:35:34|36249.42
18:35:35|36249.42
18:35:35|36249.42
18:35:37|36249.3
18:35:38|36249.3
18:35:39|36249.3
18:35:40|36249.3
18:35:41|36246.03
18:35:42|36247.68
18:35:43|36247.68
18:35:44|36247.68
18:35:44|36247.68
18:35:46|36247.68
18:35:47|36248.31
18:35:47|36248.31
18:35:49|36248.31
18:35:50|36248.31
18:35:50|36250.16
18:35:52|36250.16
18:35:53|36250.16
18:35:54|36250.16
18:35:54|36250.16
18:35:56|36248.32
18:35:57|36248.31
18:35:58|36248.31
18:35:58|36248.31
18:35:59|36249.35
18:36:01|36252.04
18:36:03|36250.16
18:36:04|36248.33
18:36:05|36248.33
18:36:06|36242.2
18:36:07|36236.75
18:36:08|36236.75
18:36:09|36226.92
18:36:10|36226.92
18:36:11|36230.78
18:36:12|36230.78
18:36:13|36230.78
18:36:14|36230.78
18:36:15|36230.78
18:36:16|36225.75
18:36:17|36225.75
18:36:18|36226.07
18:36:19|36226.07
18:36:20|36226.14
18:36:21|36225.44
18:36:22|36225.44
18:36:23|36225.44
18:36:24|36225.43
18:36:25|36225.43
18:36:26|36225.43
18:36:27|36225.64
18:36:28|36225.64
18:36:30|36228.36
18:36:30|36228.36
18:36:31|36228.36
18:36:32|36228.36
18:36:33|36228.36
18:36:34|36235.72
18:36:35|36235.72
18:36:36|36235.72
18:36:38|36239.9
18:36:38|36231.39
18:36:39|36229.31
18:36:41|36229.31
18:36:41|36229.31
18:36:43|36225.45
18:36:44|36225.45
18:36:45|36225.45
18:36:45|36225.45
18:36:47|36225.45
18:36:48|36225.45
18:36:49|36225.42
18:36:49|36225.42
18:36:51|36223.57
18:36:52|36223.57
18:36:53|36223.57
18:36:53|36219.86
18:36:55|36219.86
18:36:56|36219.86
18:36:57|36213.61
18:36:58|36213.61
18:36:59|36200.01
18:37:00|36200.
18:37:01|36200.
18:37:02|36200.
18:37:04|36200.
18:37:04|36200.
18:37:05|36196.79
18:37:06|36197.62
18:37:08|36197.6
18:37:08|36197.6
18:37:09|36199.94
18:37:11|36199.94
18:37:11|36199.94
18:37:12|36202.09
18:37:13|36202.09
18:37:14|36197.68
18:37:15|36201.3
18:37:16|36201.3
18:37:17|36201.3
18:37:18|36204.61
18:37:19|36204.61
18:37:20|36205.76
18:37:22|36205.76
18:37:22|36213.92
18:37:23|36213.92
18:37:24|36213.92
18:37:25|36216.31
18:37:26|36216.31
18:37:27|36216.3
18:37:28|36216.34
18:37:29|36216.34
18:37:30|36224.26
18:37:31|36224.55
18:37:32|36230.07
18:37:33|36230.07
18:37:34|36230.07
18:37:35|36230.07
18:37:37|36230.07
18:37:37|36205.43
18:37:38|36206.24
18:37:39|36200.55
18:37:40|36201.36
18:37:41|36203.62
18:37:42|36212.34
18:37:43|36208.23
18:37:44|36208.23
18:37:45|36212.35
18:37:46|36208.25
18:37:47|36208.25
18:37:48|36208.25
18:37:49|36208.25
18:37:50|36212.21
18:37:51|36212.36
18:37:52|36212.36
18:37:53|36212.36
18:37:54|36212.36
18:37:55|36216.84
18:37:56|36219.18
18:37:57|36219.18
18:37:59|36215.56
18:37:59|36215.56
18:38:00|36207.53
18:38:01|36207.53
18:38:03|36207.53
18:38:04|36207.53
18:38:05|36207.53
18:38:06|36207.53
18:38:08|36209.99
18:38:08|36209.99
18:38:09|36212.32
18:38:10|36212.32
18:38:11|36212.67
18:38:12|36214.
18:38:13|36214.
18:38:14|36214.
18:38:15|36211.05
18:38:16|36213.8
18:38:17|36213.8
18:38:18|36215.13
18:38:19|36215.13
18:38:20|36215.13
18:38:21|36215.13
18:38:22|36231.25
18:38:23|36231.25
18:38:24|36231.25
18:38:25|36240.44
18:38:26|36240.44
18:38:27|36241.58
18:38:28|36241.58
18:38:29|36237.21
18:38:30|36237.21
18:38:31|36237.21
18:38:32|36221.91
18:38:33|36221.91
18:38:34|36226.69
18:38:35|36226.69
18:38:36|36226.69
18:38:37|36226.69
18:38:38|36226.69
18:38:39|36226.69
18:38:40|36225.62
18:38:41|36216.85
18:38:42|36216.85
18:38:43|36214.6
18:38:44|36214.6
18:38:45|36214.6
18:38:46|36213.99
18:38:47|36213.99
18:38:48|36220.82
18:38:49|36220.82
18:38:50|36220.82
18:38:51|36212.51
18:38:52|36212.51
18:38:53|36212.51
18:38:54|36212.51
18:38:55|36212.51
18:38:56|36212.51
18:38:57|36212.51
18:38:58|36212.51
18:38:59|36215.
18:39:00|36215.
18:39:01|36207.18
18:39:02|36207.18
18:39:03|36207.18
18:39:05|36207.18
18:39:06|36207.18
18:39:07|36204.5
18:39:08|36204.52
18:39:09|36220.75
18:39:10|36220.75
18:39:11|36229.22
18:39:13|36229.22
18:39:14|36229.22
18:39:15|36220.89
18:39:15|36220.89
18:39:16|36220.89
18:39:18|36220.89
18:39:19|36220.83
18:39:20|36217.16
18:39:21|36217.16
18:39:22|36217.16
18:39:23|36217.3
18:39:24|36217.19
18:39:25|36226.24
18:39:25|36218.5
18:39:27|36218.5
18:39:28|36221.16
18:39:29|36221.16
18:39:30|36221.16
18:39:31|36221.16
18:39:32|36221.16
18:39:33|36221.16
18:39:34|36221.16
18:39:34|36221.16
18:39:36|36221.16
18:39:37|36221.16
18:39:38|36216.38
18:39:39|36216.38
18:39:40|36212.55
18:39:40|36217.15
18:39:42|36217.15
18:39:43|36217.15
18:39:44|36217.15
18:39:45|36217.15
18:39:45|36217.03
18:39:47|36212.8
18:39:47|36215.47
18:39:49|36215.47
18:39:50|36215.47
18:39:51|36215.48
18:39:52|36215.48
18:39:53|36215.48
18:39:54|36215.48
18:39:55|36215.48
18:39:56|36215.48
18:39:56|36215.48
18:39:58|36215.48
18:39:59|36215.48
18:40:00|36210.48
18:40:01|36204.43
18:40:01|36204.43
18:40:03|36204.43
18:40:04|36204.43
18:40:05|36204.22
18:40:07|36204.45
18:40:07|36204.45
18:40:09|36206.28
18:40:10|36206.27
18:40:11|36208.34
18:40:12|36208.34
18:40:12|36210.38
18:40:13|36210.38
18:40:15|36209.99
18:40:16|36210.89
18:40:16|36210.9
18:40:18|36210.9
18:40:18|36210.9
18:40:20|36210.9
18:40:21|36210.9
18:40:22|36211.31
18:40:23|36211.31
18:40:24|36209.02
18:40:24|36209.02
18:40:26|36209.02
18:40:27|36209.02
18:40:28|36209.02
18:40:29|36209.02
18:40:30|36209.46
18:40:31|36209.46
18:40:33|36209.46
18:40:33|36209.46
18:40:34|36209.46
18:40:35|36209.46
18:40:36|36209.46
18:40:37|36209.46
18:40:38|36209.46
18:40:39|36209.46
18:40:40|36209.46
18:40:41|36209.46
18:40:42|36209.46
18:40:43|36214.
18:40:44|36210.9
18:40:45|36210.9
18:40:46|36204.23
18:40:47|36204.23
18:40:48|36200.16
18:40:49|36200.16
18:40:50|36200.16
18:40:51|36200.16
18:40:52|36200.16
18:40:53|36200.16
18:40:54|36200.17
18:40:55|36200.17
18:40:56|36200.17
18:40:57|36200.17
18:40:58|36200.17
18:40:59|36204.68
18:41:00|36204.68
18:41:01|36204.68
18:41:02|36201.5
18:41:03|36201.5
18:41:04|36201.5
18:41:05|36201.5
18:41:07|36201.5
18:41:08|36201.5
18:41:09|36201.5
18:41:10|36201.5
18:41:11|36201.5
18:41:12|36201.5
18:41:14|36201.5
18:41:14|36201.5
18:41:16|36201.49
18:41:16|36193.16
18:41:17|36190.77
18:41:18|36190.77
18:41:20|36190.77
18:41:21|36190.77
18:41:22|36187.1
18:41:23|36181.06
18:41:24|36185.04
18:41:25|36180.88
18:41:26|36176.73
18:41:27|36179.22
18:41:28|36179.22
18:41:29|36179.22
18:41:30|36179.22
18:41:31|36179.22
18:41:32|36179.22
18:41:33|36180.24
18:41:34|36180.25
18:41:35|36180.25
18:41:36|36180.25
18:41:37|36180.25
18:41:38|36181.46
18:41:39|36180.36
18:41:40|36180.36
18:41:41|36180.38
18:41:42|36180.38
18:41:43|36180.38
18:41:44|36180.38
18:41:45|36180.38
18:41:46|36182.56
18:41:47|36178.54
18:41:48|36165.75
18:41:49|36165.75
18:41:50|36165.75
18:41:51|36161.86
18:41:53|36164.21
18:41:54|36164.2
18:41:54|36164.2
18:41:55|36163.67
18:41:56|36163.67
18:41:57|36163.67
18:41:58|36163.67
18:41:59|36166.6
18:42:00|36166.6
18:42:01|36165.85
18:42:02|36165.85
18:42:03|36139.94
18:42:04|36143.56
18:42:05|36143.56
18:42:07|36150.17
18:42:08|36150.17
18:42:09|36145.25
18:42:10|36145.25
18:42:11|36145.25
18:42:12|36149.92
18:42:13|36153.83
18:42:14|36153.83
18:42:15|36153.83
18:42:16|36159.46
18:42:17|36157.34
18:42:18|36154.97
18:42:19|36154.97
18:42:20|36145.58
18:42:21|36145.58
18:42:22|36150.14
18:42:23|36150.14
18:42:24|36150.14
18:42:25|36150.14
18:42:26|36142.4
18:42:27|36140.69
18:42:28|36140.69
18:42:29|36140.69
18:42:30|36140.69
18:42:32|36140.69
18:42:32|36140.69
18:42:33|36140.69
18:42:34|36142.33
18:42:35|36137.82
18:42:36|36137.82
18:42:38|36141.34
18:42:38|36141.34
18:42:39|36141.34
18:42:40|36141.25
18:42:41|36141.25
18:42:42|36142.61
18:42:43|36142.61
18:42:44|36142.61
18:42:45|36138.04
18:42:46|36138.04
18:42:47|36138.04
18:42:48|36138.04
18:42:49|36138.04
18:42:50|36138.04
18:42:51|36138.04
18:42:52|36138.04
18:42:53|36138.04
18:42:54|36138.04
18:42:55|36160.65
18:42:56|36160.65
18:42:58|36176.17
18:42:59|36173.5
18:43:00|36175.53
18:43:01|36175.53
18:43:02|36175.53
18:43:02|36175.52
18:43:03|36170.33
18:43:04|36175.
18:43:05|36175.
18:43:06|36175.
18:43:08|36175.
18:43:09|36174.24
18:43:11|36174.24
18:43:11|36174.24
18:43:12|36174.24
18:43:13|36174.24
18:43:15|36183.68
18:43:16|36183.68
18:43:17|36183.68
18:43:18|36183.68
18:43:19|36183.68
18:43:20|36183.68
18:43:21|36184.78
18:43:22|36184.78
18:43:23|36184.78
18:43:24|36184.78
18:43:25|36184.78
18:43:26|36184.83
18:43:27|36193.7
18:43:28|36193.7
18:43:29|36195.05
18:43:30|36203.09
18:43:31|36203.76
18:43:32|36201.11
18:43:33|36201.11
18:43:34|36196.77
18:43:35|36196.91
18:43:36|36196.79
18:43:37|36196.79
18:43:38|36201.12
18:43:39|36201.12
18:43:40|36201.12
18:43:41|36201.12
18:43:42|36204.68
18:43:43|36208.66
18:43:44|36209.46
18:43:45|36209.45
18:43:46|36209.45
18:43:47|36217.02
18:43:48|36217.03
18:43:49|36245.5
18:43:50|36248.33
18:43:51|36245.04
18:43:52|36245.04
18:43:53|36258.68
18:43:54|36258.68
18:43:55|36258.68
18:43:56|36258.68
18:43:57|36248.74
18:43:58|36248.74
18:43:59|36255.43
18:44:00|36255.43
18:44:01|36259.53
18:44:03|36265.65
18:44:03|36262.85
18:44:04|36262.85
18:44:05|36262.85
18:44:06|36262.85
18:44:07|36270.5
18:44:09|36280.64
18:44:10|36287.72
18:44:10|36282.23
18:44:12|36285.56
18:44:13|36281.64
18:44:14|36281.73
18:44:14|36287.
18:44:15|36287.02
18:44:17|36288.33
18:44:18|36288.32
18:44:19|36288.32
18:44:20|36288.32
18:44:21|36289.39
18:44:22|36289.39
18:44:23|36293.37
18:44:24|36293.37
18:44:25|36293.37
18:44:26|36293.31
18:44:27|36293.31
18:44:28|36280.06
18:44:29|36280.06
18:44:30|36270.51
18:44:31|36270.51
18:44:32|36280.08
18:44:33|36280.7
18:44:34|36280.7
18:44:35|36280.7
18:44:36|36280.7
18:44:37|36280.7
18:44:38|36298.29
18:44:40|36298.22
18:44:40|36304.28
18:44:41|36304.28
18:44:42|36299.55
18:44:43|36299.55
18:44:44|36299.55
18:44:45|36295.46
18:44:46|36295.46
18:44:47|36295.46
18:44:48|36294.99
18:44:49|36294.96
18:44:50|36294.96
18:44:51|36294.96
18:44:52|36291.16
18:44:53|36291.16
18:44:54|36291.16
18:44:55|36291.16
18:44:56|36291.16
18:44:57|36286.09
18:44:58|36282.13
18:44:59|36282.13
18:45:00|36284.24
18:45:01|36284.24
18:45:02|36284.24
18:45:03|36288.88
18:45:04|36288.88
18:45:05|36288.88
18:45:06|36288.88
18:45:07|36285.18
18:45:08|36300.85
18:45:09|36300.85
18:45:11|36313.57
18:45:12|36320.41
18:45:13|36320.41
18:45:14|36320.41
18:45:15|36320.41
18:45:16|36320.41
18:45:17|36320.41
18:45:17|36320.41
18:45:19|36320.41
18:45:20|36319.62
18:45:21|36320.01
18:45:22|36319.61
18:45:23|36319.61
18:45:24|36330.42
18:45:25|36334.07
18:45:26|36344.22
18:45:26|36344.22
18:45:28|36352.45
18:45:29|36344.2
18:45:30|36347.22
18:45:31|36347.22
18:45:32|36347.22
18:45:33|36362.9
18:45:34|36358.69
18:45:34|36358.69
18:45:36|36358.69
18:45:37|36359.14
18:45:38|36366.25
18:45:38|36366.25
18:45:40|36344.7
18:45:41|36344.7
18:45:42|36351.98
18:45:42|36347.77
18:45:44|36347.77
18:45:45|36347.77
18:45:46|36347.77
18:45:47|36326.82
18:45:48|36326.82
18:45:49|36333.04
18:45:50|36333.04
18:45:51|36332.16
18:45:52|36334.36
18:45:54|36334.36
18:45:54|36334.36
18:45:55|36342.69
18:45:57|36342.69
18:45:57|36342.67
18:45:58|36342.67
18:45:59|36342.67
18:46:00|36342.68
18:46:01|36343.45
18:46:02|36352.73
18:46:03|36352.73
18:46:04|36352.73
18:46:05|36352.73
18:46:06|36343.89
18:46:07|36339.95
18:46:08|36333.32
18:46:09|36328.71
18:46:11|36328.71
18:46:11|36328.71
18:46:13|36337.21
18:46:14|36337.21
18:46:15|36337.21
18:46:16|36324.54
18:46:18|36311.65
18:46:18|36311.65
18:46:20|36311.65
18:46:20|36311.65
18:46:21|36315.78
18:46:23|36315.89
18:46:24|36309.39
18:46:25|36309.4
18:46:26|36308.87
18:46:27|36301.54
18:46:28|36307.95
18:46:29|36302.24
18:46:30|36302.25
18:46:31|36302.25
18:46:32|36308.39
18:46:34|36310.13
18:46:34|36310.13
18:46:35|36310.13
18:46:36|36303.59
18:46:37|36297.81
18:46:38|36296.28
18:46:39|36291.41
18:46:40|36291.42
18:46:41|36291.42
18:46:42|36291.41
18:46:43|36291.41
18:46:44|36280.55
18:46:45|36290.26
18:46:46|36290.26
18:46:48|36290.26
18:46:48|36290.26
18:46:50|36286.32
18:46:50|36286.32
18:46:51|36286.32
18:46:52|36287.25
18:46:53|36285.95
18:46:54|36285.95
18:46:56|36285.95
18:46:56|36297.33
18:46:57|36301.56
18:46:58|36310.02
18:46:59|36310.02
18:47:00|36316.18
18:47:01|36294.91
18:47:02|36284.03
18:47:03|36284.92
18:47:04|36288.49
18:47:05|36284.21
18:47:06|36284.21
18:47:07|36284.21
18:47:09|36284.21
18:47:09|36284.21
18:47:10|36276.87
18:47:12|36276.87
18:47:13|36276.87
18:47:15|36277.8
18:47:15|36277.8
18:47:16|36276.79
18:47:17|36271.4
18:47:18|36262.85
18:47:19|36254.33
18:47:20|36253.04
18:47:21|36253.04
18:47:22|36253.04
18:47:23|36254.32
18:47:25|36254.32
18:47:26|36254.33
18:47:27|36254.33
18:47:28|36247.27
18:47:29|36238.46
18:47:29|36233.57
18:47:30|36221.66
18:47:32|36225.34
18:47:32|36222.9
18:47:34|36221.88
18:47:34|36226.37
18:47:35|36230.85
18:47:37|36231.04
18:47:38|36231.03
18:47:38|36231.03
18:47:40|36231.03
18:47:40|36231.03
18:47:41|36217.85
18:47:42|36217.85
18:47:43|36217.8
18:47:44|36217.82
18:47:46|36217.82
18:47:46|36224.1
18:47:48|36226.19
18:47:49|36226.47
18:47:50|36226.47
18:47:50|36226.47
18:47:51|36226.47
18:47:52|36226.47
18:47:53|36226.47
18:47:55|36226.47
18:47:55|36226.48
18:47:57|36232.25
18:47:57|36232.25
18:47:58|36232.25
18:47:59|36232.25
18:48:00|36232.2
18:48:01|36222.11
18:48:02|36220.19
18:48:05|36221.11
18:48:05|36221.11
18:48:06|36222.1
18:48:08|36222.1
18:48:08|36222.1
18:48:09|36220.17
18:48:11|36215.74
18:48:13|36208.95
18:48:14|36208.96
18:48:15|36214.18
18:48:16|36214.18
18:48:17|36214.18
18:48:19|36214.54
18:48:20|36214.54
18:48:22|36214.54
18:48:22|36214.61
18:48:24|36216.6
18:48:25|36216.6
18:48:26|36213.81
18:48:27|36213.81
18:48:28|36213.81
18:48:30|36219.8
18:48:31|36220.5
18:48:32|36220.5
18:48:33|36220.5
18:48:34|36218.84
18:48:35|36218.84
18:48:36|36218.84
18:48:37|36225.48
18:48:37|36226.99
18:48:39|36226.99
18:48:40|36226.99
18:48:41|36232.26
18:48:41|36236.34
18:48:43|36236.34
18:48:44|36236.34
18:48:45|36236.34
18:48:46|36236.34
18:48:46|36232.3
18:48:47|36232.3
18:48:48|36236.35
18:48:50|36236.35
18:48:51|36236.35
18:48:52|36236.35
18:48:52|36236.35
18:48:54|36236.35
18:48:55|36236.35
18:48:56|36236.35
18:48:56|36236.35
18:48:57|36237.62
18:48:58|36237.62
18:48:59|36237.62
18:49:01|36237.62
18:49:02|36237.62
18:49:03|36237.62
18:49:04|36242.15
18:49:04|36242.15
18:49:06|36242.15
18:49:06|36255.99
18:49:08|36255.99
18:49:09|36275.42
18:49:10|36281.5
18:49:11|36283.65
18:49:12|36291.15
18:49:13|36291.16
18:49:14|36287.11
18:49:16|36287.11
18:49:17|36267.36
18:49:18|36275.84
18:49:19|36284.9
18:49:21|36284.9
18:49:21|36284.9
18:49:23|36284.9
18:49:24|36284.9
18:49:25|36289.32
18:49:26|36282.03
18:49:27|36270.43
18:49:28|36270.43
18:49:29|36270.43
18:49:30|36270.43
18:49:31|36270.43
18:49:32|36272.33
18:49:33|36272.33
18:49:34|36275.15
18:49:35|36275.15
18:49:36|36273.84
18:49:37|36272.48
18:49:38|36272.48
18:49:38|36272.48
18:49:40|36272.48
18:49:41|36272.48
18:49:41|36272.48
18:49:43|36269.8
18:49:43|36269.58
18:49:45|36269.57
18:49:46|36269.62
18:49:46|36269.62
18:49:48|36269.62
18:49:49|36269.62
18:49:50|36269.61
18:49:51|36269.61
18:49:51|36269.61
18:49:53|36269.61
18:49:53|36271.5
18:49:55|36271.31
18:49:55|36269.64
18:49:57|36269.64
18:49:58|36269.64
18:49:59|36275.13
18:50:00|36275.13
18:50:00|36275.13
18:50:01|36271.82
18:50:03|36271.82
18:50:04|36271.82
18:50:05|36269.59
18:50:06|36260.02
18:50:07|36251.75
18:50:08|36251.75
18:50:09|36242.68
18:50:10|36242.67
18:50:11|36241.34
18:50:12|36241.34
18:50:13|36241.34
18:50:14|36241.34
18:50:16|36241.34
18:50:16|36241.34
18:50:17|36242.44
18:50:18|36239.82
18:50:20|36239.82
18:50:21|36239.82
18:50:22|36239.82
18:50:23|36251.87
18:50:24|36262.56
18:50:25|36262.22
18:50:26|36273.21
18:50:27|36266.6
18:50:28|36266.6
18:50:29|36266.6
18:50:30|36266.19
18:50:31|36266.94
18:50:32|36266.94
18:50:33|36278.13
18:50:34|36275.16
18:50:35|36275.16
18:50:36|36275.16
18:50:37|36275.16
18:50:38|36275.16
18:50:39|36275.16
18:50:40|36275.16
18:50:41|36275.16
18:50:42|36275.4
18:50:43|36275.4
18:50:44|36275.4
18:50:46|36273.17
18:50:46|36273.17
18:50:47|36273.17
18:50:48|36273.17
18:50:49|36274.96
18:50:50|36268.88
18:50:51|36247.38
18:50:52|36245.56
18:50:53|36247.37
18:50:55|36247.38
18:50:55|36239.38
18:50:57|36244.24
18:50:57|36244.24
18:50:59|36239.98
18:51:00|36239.98
18:51:00|36242.12
18:51:01|36246.52
18:51:02|36236.47
18:51:03|36236.47
18:51:04|36236.49
18:51:05|36236.49
18:51:06|36236.49
18:51:07|36236.41
18:51:09|36244.31
18:51:09|36243.73
18:51:10|36243.73
18:51:12|36243.73
18:51:13|36243.73
18:51:14|36243.73
18:51:14|36243.73
18:51:16|36243.73
18:51:18|36243.73
18:51:18|36243.73
18:51:19|36243.73
18:51:21|36243.73
18:51:22|36243.73
18:51:23|36247.39
18:51:24|36252.03
18:51:25|36263.37
18:51:27|36263.37
18:51:27|36263.37
18:51:28|36263.37
18:51:29|36263.37
18:51:30|36263.37
18:51:31|36272.1
18:51:32|36272.1
18:51:33|36268.73
18:51:34|36258.51
18:51:35|36258.51
18:51:36|36258.51
18:51:37|36258.51
18:51:38|36258.51
18:51:39|36258.51
18:51:40|36257.6
18:51:41|36253.05
18:51:42|36253.05
18:51:43|36253.84
18:51:44|36253.84
18:51:45|36253.84
18:51:46|36253.84
18:51:47|36259.67
18:51:48|36259.67
18:51:49|36259.67
18:51:50|36259.67
18:51:51|36259.67
18:51:52|36259.67
18:51:53|36257.54
18:51:54|36257.54
18:51:55|36257.54
18:51:56|36263.07
18:51:57|36264.93
18:51:58|36269.3
18:51:59|36272.24
18:52:00|36274.29
18:52:01|36274.29
18:52:02|36274.29
18:52:03|36274.29
18:52:04|36278.93
18:52:05|36279.93
18:52:06|36279.93
18:52:07|36281.97
18:52:08|36281.95
18:52:09|36281.95
18:52:10|36278.97
18:52:11|36278.97
18:52:12|36278.97
18:52:13|36278.97
18:52:14|36278.97
18:52:15|36284.5
18:52:17|36285.
18:52:18|36285.
18:52:19|36285.
18:52:20|36285.
18:52:22|36285.
18:52:23|36291.15
18:52:23|36299.14
18:52:25|36297.32
18:52:25|36297.32
18:52:27|36292.06
18:52:28|36292.06
18:52:29|36288.02
18:52:29|36292.12
18:52:31|36292.12
18:52:32|36292.54
18:52:33|36292.54
18:52:34|36292.54
18:52:35|36292.54
18:52:36|36292.54
18:52:37|36292.54
18:52:38|36292.54
18:52:39|36292.67
18:52:39|36295.22
18:52:41|36295.26
18:52:42|36295.26
18:52:43|36292.8
18:52:44|36292.8
18:52:45|36300.83
18:52:46|36311.6
18:52:47|36311.99
18:52:48|36316.77
18:52:49|36309.29
18:52:49|36300.22
18:52:51|36303.22
18:52:52|36298.28
18:52:53|36298.28
18:52:54|36298.49
18:52:54|36298.49
18:52:55|36298.49
18:52:57|36302.91
18:52:58|36302.07
18:52:59|36302.07
18:53:00|36302.07
18:53:00|36302.07
18:53:02|36302.07
18:53:03|36290.1
18:53:04|36292.63
18:53:05|36292.63
18:53:06|36292.29
18:53:07|36292.28
18:53:08|36292.94
18:53:09|36294.17
18:53:09|36294.18
18:53:10|36310.24
18:53:12|36310.24
18:53:13|36310.24
18:53:14|36310.24
18:53:14|36311.13
18:53:15|36305.51
18:53:16|36303.59
18:53:18|36311.6
18:53:19|36311.6
18:53:20|36311.6
18:53:21|36311.6
18:53:23|36306.81
18:53:23|36306.81
18:53:25|36307.79
18:53:26|36309.33
18:53:27|36309.33
18:53:27|36309.33
18:53:28|36307.22
18:53:29|36307.22
18:53:30|36307.22
18:53:31|36309.33
18:53:32|36309.33
18:53:34|36309.33
18:53:35|36309.33
18:53:35|36309.33
18:53:36|36309.33
18:53:38|36309.33
18:53:38|36309.33
18:53:39|36309.33
18:53:41|36309.32
18:53:41|36309.32
18:53:42|36309.32
18:53:44|36330.17
18:53:44|36340.
18:53:46|36340.
18:53:47|36366.25
18:53:48|36375.93
18:53:49|36374.99
18:53:50|36361.46
18:53:50|36357.56
18:53:51|36362.88
18:53:53|36361.23
18:53:53|36361.22
18:53:54|36350.5
18:53:56|36353.25
18:53:57|36364.37
18:53:57|36365.15
18:53:58|36345.91
18:53:59|36348.13
18:54:01|36339.6
18:54:01|36339.6
18:54:03|36355.02
18:54:04|36355.02
18:54:05|36355.02
18:54:05|36359.38
18:54:06|36350.7
18:54:07|36347.78
18:54:09|36347.78
18:54:10|36347.78
18:54:10|36340.49
18:54:12|36321.86
18:54:13|36312.28
18:54:13|36311.88
18:54:15|36308.37
18:54:15|36319.6
18:54:16|36324.15
18:54:18|36339.86
18:54:19|36348.87
18:54:21|36341.18
18:54:22|36337.69
18:54:23|36315.35
18:54:24|36315.35
18:54:25|36324.41
18:54:25|36324.41
18:54:27|36328.04
18:54:28|36328.04
18:54:29|36328.04
18:54:31|36328.04
18:54:31|36328.04
18:54:33|36327.99
18:54:33|36323.27
18:54:34|36317.43
18:54:35|36317.43
18:54:36|36320.21
18:54:38|36320.21
18:54:38|36320.21
18:54:40|36313.66
18:54:40|36307.72
18:54:42|36304.47
18:54:43|36304.47
18:54:44|36295.16
18:54:45|36295.2
18:54:46|36307.7
18:54:46|36307.7
18:54:48|36291.31
18:54:49|36291.31
18:54:49|36291.31
18:54:51|36291.38
18:54:52|36291.38
18:54:52|36291.38
18:54:54|36291.38
18:54:55|36294.33
18:54:56|36303.93
18:54:57|36309.83
18:54:57|36309.83
18:54:59|36309.84
18:55:00|36309.84
18:55:01|36309.84
18:55:01|36325.36
18:55:02|36342.64
18:55:03|36342.64
18:55:05|36325.6
18:55:06|36325.6
18:55:07|36325.6
18:55:08|36305.29
18:55:09|36305.29
18:55:10|36305.29
18:55:11|36305.29
18:55:12|36305.29
18:55:13|36297.38
18:55:14|36297.37
18:55:15|36297.37
18:55:16|36297.41
18:55:17|36297.41
18:55:18|36297.41
18:55:19|36297.41
18:55:21|36297.41
18:55:22|36305.84
18:55:23|36319.46
18:55:24|36317.9
18:55:25|36308.42
18:55:26|36299.94
18:55:27|36296.19
18:55:28|36296.77
18:55:29|36296.77
18:55:30|36296.77
18:55:31|36305.07
18:55:32|36305.07
18:55:33|36308.47
18:55:35|36300.87
18:55:36|36300.87
18:55:36|36307.44
18:55:37|36307.44
18:55:38|36307.44
18:55:39|36303.96
18:55:41|36303.96
18:55:41|36303.96
18:55:43|36305.53
18:55:43|36305.53
18:55:44|36305.85
18:55:46|36298.38
18:55:46|36307.13
18:55:48|36307.13
18:55:49|36307.14
18:55:50|36307.14
18:55:51|36307.14
18:55:51|36298.45
18:55:52|36302.14
18:55:53|36298.98
18:55:54|36299.89
18:55:56|36299.89
18:55:57|36303.68
18:55:58|36303.68
18:55:59|36303.68
18:56:00|36303.71
18:56:00|36303.71
18:56:02|36303.71
18:56:03|36313.9
18:56:03|36313.9
18:56:05|36308.28
18:56:06|36308.28
18:56:06|36308.28
18:56:08|36308.28
18:56:09|36302.86
18:56:10|36302.86
18:56:11|36301.17
18:56:12|36300.73
18:56:13|36300.73
18:56:14|36300.74
18:56:15|36298.4
18:56:16|36300.74
18:56:17|36300.74
18:56:18|36300.74
18:56:19|36303.67
18:56:20|36297.33
18:56:21|36301.43
18:56:23|36302.72
18:56:24|36300.94
18:56:25|36300.94
18:56:26|36300.94
18:56:27|36298.47
18:56:28|36298.47
18:56:30|36298.47
18:56:30|36298.47
18:56:31|36298.48
18:56:32|36298.45
18:56:33|36298.45
18:56:34|36298.45
18:56:35|36305.56
18:56:36|36303.11
18:56:37|36303.11
18:56:38|36303.11
18:56:39|36307.78
18:56:40|36319.7
18:56:41|36333.55
18:56:42|36333.56
18:56:43|36333.56
18:56:45|36330.24
18:56:45|36330.24
18:56:46|36330.09
18:56:47|36330.09
18:56:48|36326.05
18:56:49|36324.19
18:56:50|36327.75
18:56:51|36327.75
18:56:52|36327.75
18:56:53|36327.75
18:56:54|36327.75
18:56:56|36327.75
18:56:56|36327.75
18:56:57|36319.7
18:56:58|36319.7
18:56:59|36317.04
18:57:01|36317.04
18:57:01|36317.04
18:57:02|36310.86
18:57:04|36310.86
18:57:04|36310.86
18:57:06|36311.61
18:57:07|36316.9
18:57:07|36326.63
18:57:08|36326.63
18:57:09|36326.63
18:57:10|36326.63
18:57:11|36326.63
18:57:12|36326.63
18:57:13|36321.5
18:57:14|36324.12
18:57:15|36324.12
18:57:16|36324.12
18:57:18|36324.12
18:57:19|36325.92
18:57:19|36329.62
18:57:20|36329.62
18:57:22|36333.85
18:57:23|36333.85
18:57:24|36333.85
18:57:25|36333.85
18:57:27|36333.85
18:57:27|36333.85
18:57:29|36333.85
18:57:29|36333.85
18:57:30|36333.85
18:57:32|36333.85
18:57:32|36333.85
18:57:34|36329.15
18:57:35|36329.15
18:57:36|36310.52
18:57:37|36286.42
18:57:38|36276.8
18:57:39|36260.47
18:57:40|36255.66
18:57:40|36264.85
18:57:41|36258.77
18:57:43|36255.12
18:57:44|36255.12
18:57:45|36259.43
18:57:46|36259.43
18:57:47|36259.43
18:57:48|36259.43
18:57:48|36261.19
18:57:49|36261.19
18:57:51|36253.11
18:57:52|36264.88
18:57:53|36264.88
18:57:53|36264.88
18:57:55|36266.69
18:57:56|36266.69
18:57:57|36268.16
18:57:58|36268.16
18:57:59|36257.03
18:58:00|36257.03
18:58:01|36260.61
18:58:02|36260.61
18:58:03|36260.61
18:58:04|36260.61
18:58:04|36260.61
18:58:06|36263.24
18:58:07|36263.24
18:58:08|36263.24
18:58:09|36263.24
18:58:10|36263.24
18:58:11|36253.81
18:58:12|36253.82
18:58:13|36253.82
18:58:14|36253.86
18:58:15|36256.58
18:58:16|36256.58
18:58:17|36254.79
18:58:18|36254.79
18:58:19|36253.07
18:58:20|36253.07
18:58:21|36253.07
18:58:22|36253.07
18:58:24|36253.06
18:58:25|36253.06
18:58:25|36253.07
18:58:27|36253.07
18:58:28|36254.
18:58:29|36254.
18:58:30|36254.
18:58:31|36253.09
18:58:32|36253.09
18:58:33|36253.09
18:58:34|36253.09
18:58:35|36248.07
18:58:36|36254.84
18:58:37|36261.64
18:58:38|36261.64
18:58:39|36261.64
18:58:40|36261.64
18:58:41|36272.41
18:58:42|36272.41
18:58:43|36272.41
18:58:44|36272.41
18:58:45|36273.64
18:58:46|36273.65
18:58:47|36273.65
18:58:48|36273.65
18:58:49|36273.65
18:58:50|36273.65
18:58:51|36273.65
18:58:52|36273.65
18:58:53|36273.65
18:58:54|36273.65
18:58:55|36266.53
18:58:56|36266.53
18:58:57|36264.33
18:58:58|36264.33
18:58:59|36264.33
18:59:00|36264.33
18:59:01|36264.8
18:59:02|36264.8
18:59:03|36269.53
18:59:04|36273.65
18:59:05|36287.46
18:59:07|36290.55
18:59:08|36281.78
18:59:08|36278.33
18:59:10|36268.07
18:59:11|36268.06
18:59:12|36268.06
18:59:13|36268.06
18:59:14|36268.06
18:59:15|36265.43
18:59:16|36265.43
18:59:17|36265.43
18:59:18|36265.43
18:59:20|36265.43
18:59:20|36269.29
18:59:21|36267.79
18:59:22|36267.79
18:59:24|36270.78
18:59:24|36265.6
18:59:26|36265.6
18:59:27|36269.97
18:59:28|36269.97
18:59:29|36275.68
18:59:30|36275.68
18:59:31|36275.68
18:59:33|36274.59
18:59:33|36274.59
18:59:35|36274.59
18:59:35|36274.59
18:59:37|36274.59
18:59:38|36273.57
18:59:38|36274.7
18:59:40|36274.7
18:59:41|36274.59
18:59:42|36274.59
18:59:43|36254.27
18:59:45|36254.27
18:59:45|36254.27
18:59:47|36251.3
18:59:47|36251.3
18:59:49|36251.3
18:59:49|36245.2
18:59:50|36245.2
18:59:52|36245.2
18:59:52|36245.2
18:59:53|36245.2
18:59:54|36245.2
18:59:55|36256.46
18:59:56|36256.46
18:59:58|36256.46
18:59:58|36251.92
18:59:59|36250.83
19:00:00|36250.83
19:00:02|36250.83
19:00:02|36250.83
19:00:03|36243.06
19:00:04|36243.06
19:00:05|36242.59
19:00:06|36241.8
19:00:07|36232.61
19:00:09|36243.07
19:00:09|36243.07
19:00:10|36243.07
19:00:11|36243.07
19:00:12|36243.07
19:00:13|36247.13
19:00:14|36247.13
19:00:15|36247.13
19:00:16|36247.13
19:00:17|36247.13
19:00:18|36250.03
19:00:19|36240.21
19:00:20|36248.31
19:00:21|36242.33
19:00:22|36244.02
19:00:23|36244.02
19:00:25|36248.3
19:00:25|36248.3
19:00:27|36248.3
19:00:29|36250.14
19:00:29|36250.14
19:00:30|36250.14
19:00:31|36250.14
19:00:32|36259.3
19:00:33|36267.3
19:00:34|36267.3
19:00:36|36257.67
19:00:37|36257.67
19:00:37|36257.68
19:00:39|36260.63
19:00:40|36254.22
19:00:41|36254.22
19:00:42|36254.22
19:00:43|36261.1
19:00:44|36261.1
19:00:44|36261.1
19:00:46|36261.1
19:00:47|36261.1
19:00:47|36261.1
19:00:49|36261.57
19:00:49|36261.57
19:00:51|36261.57
19:00:52|36260.
19:00:53|36260.
19:00:54|36260.
19:00:55|36257.19
19:00:56|36265.13
19:00:57|36265.13
19:00:57|36265.13
19:00:58|36265.13
19:00:59|36267.18
19:01:00|36269.21
19:01:02|36269.21
19:01:03|36269.45
19:01:04|36280.11
19:01:05|36280.11
19:01:06|36280.21
19:01:07|36275.81
19:01:08|36267.65
19:01:09|36261.98
19:01:10|36258.97
19:01:11|36258.97
19:01:12|36258.98
19:01:13|36258.99
19:01:14|36258.99
19:01:15|36258.99
19:01:16|36258.99
19:01:17|36258.99
19:01:18|36258.99
19:01:19|36258.99
19:01:20|36260.64
19:01:21|36263.9
19:01:22|36263.9
19:01:23|36263.9
19:01:24|36263.9
19:01:25|36264.3
19:01:27|36269.89
19:01:27|36269.89
19:01:29|36269.89
19:01:30|36269.89
19:01:31|36269.89
19:01:32|36269.89
19:01:33|36269.89
19:01:35|36269.88
19:01:36|36269.88
19:01:37|36269.88
19:01:37|36269.94
19:01:39|36280.21
19:01:39|36295.82
19:01:41|36297.88
19:01:42|36297.76
19:01:42|36297.76
19:01:43|36297.76
19:01:44|36297.76
19:01:45|36301.2
19:01:46|36301.2
19:01:48|36301.2
19:01:48|36298.83
19:01:49|36298.83
19:01:50|36305.87
19:01:51|36305.71
19:01:52|36305.71
19:01:54|36305.71
19:01:55|36305.71
19:01:56|36305.71
19:01:57|36305.71
19:01:58|36305.71
19:01:59|36306.96
19:02:00|36306.96
19:02:00|36306.96
19:02:01|36306.96
19:02:03|36316.81
19:02:04|36316.81
19:02:05|36317.12
19:02:06|36326.46
19:02:07|36326.46
19:02:08|36321.83
19:02:08|36321.83
19:02:10|36321.83
19:02:10|36320.
19:02:12|36320.
19:02:13|36320.
19:02:14|36320.
19:02:15|36320.
19:02:16|36320.
19:02:17|36320.
19:02:18|36320.
19:02:19|36320.27
19:02:20|36320.86
19:02:21|36320.86
19:02:22|36320.86
19:02:23|36320.86
19:02:24|36320.12
19:02:25|36320.12
19:02:26|36320.11
19:02:28|36320.11
19:02:29|36320.11
19:02:30|36320.11
19:02:31|36321.27
19:02:32|36321.27
19:02:33|36321.27
19:02:35|36328.21
19:02:36|36327.55
19:02:37|36327.55
19:02:38|36327.5
19:02:39|36327.5
19:02:39|36324.32
19:02:40|36324.34
19:02:42|36324.34
19:02:42|36324.34
19:02:43|36324.34
19:02:44|36324.34
19:02:45|36324.34
19:02:46|36330.68
19:02:48|36330.68
19:02:49|36330.68
19:02:50|36340.76
19:02:50|36340.76
19:02:52|36340.76
19:02:52|36328.05
19:02:53|36340.
19:02:55|36340.
19:02:56|36340.
19:02:57|36340.
19:02:59|36331.99
19:02:59|36324.33
19:03:00|36320.
19:03:01|36320.
19:03:02|36320.
19:03:03|36320.
19:03:04|36320.01
19:03:05|36331.8
19:03:06|36338.83
19:03:07|36338.83
19:03:08|36338.83
19:03:09|36338.83
19:03:10|36331.21
19:03:11|36331.21
19:03:12|36331.21
19:03:13|36331.21
19:03:14|36331.21
19:03:15|36331.21
19:03:16|36327.66
19:03:17|36332.36
19:03:18|36330.58
19:03:19|36330.58
19:03:20|36330.58
19:03:21|36320.02
19:03:22|36320.02
19:03:23|36320.02
19:03:24|36322.68
19:03:25|36320.
19:03:26|36320.
19:03:28|36320.
19:03:29|36320.
19:03:30|36320.
19:03:31|36314.14
19:03:32|36316.13
19:03:33|36312.9
19:03:34|36317.45
19:03:35|36308.97
19:03:36|36308.97
19:03:37|36308.97
19:03:39|36325.44
19:03:40|36325.44
19:03:41|36325.44
19:03:41|36325.44
19:03:43|36325.44
19:03:43|36325.44
19:03:45|36325.44
19:03:45|36320.83
19:03:47|36312.77
19:03:47|36312.77
19:03:49|36312.77
19:03:49|36312.77
19:03:50|36314.63
19:03:51|36314.63
19:03:52|36314.63
19:03:53|36314.63
19:03:55|36314.62
19:03:56|36313.89
19:03:57|36313.89
19:03:57|36314.67
19:03:58|36314.67
19:03:59|36314.68
19:04:00|36314.68
19:04:02|36323.59
19:04:03|36323.59
19:04:03|36323.59
19:04:04|36321.82
19:04:05|36321.18
19:04:06|36318.38
19:04:08|36318.38
19:04:09|36318.38
19:04:09|36321.17
19:04:10|36341.3
19:04:12|36347.62
19:04:13|36348.06
19:04:14|36348.06
19:04:14|36343.9
19:04:15|36343.9
19:04:17|36345.
19:04:18|36345.
19:04:19|36345.
19:04:20|36338.53
19:04:21|36338.53
19:04:22|36338.99
19:04:23|36341.84
19:04:24|36340.22
19:04:25|36340.22
19:04:26|36340.22
19:04:27|36335.57
19:04:29|36337.3
19:04:29|36337.3
19:04:31|36337.3
19:04:31|36332.
19:04:33|36332.
19:04:34|36330.92
19:04:35|36330.92
19:04:36|36330.92
19:04:37|36332.84
19:04:39|36332.84
19:04:40|36343.22
19:04:41|36336.9
19:04:41|36350.
19:04:42|36350.
19:04:44|36350.
19:04:44|36349.99
19:04:46|36349.99
19:04:47|36349.99
19:04:48|36363.99
19:04:49|36359.7
19:04:50|36359.04
19:04:51|36370.72
19:04:52|36366.24
19:04:53|36361.11
19:04:54|36361.11
19:04:54|36345.48
19:04:55|36343.17
19:04:57|36345.08
19:04:58|36345.08
19:04:59|36343.4
19:05:00|36343.4
19:05:01|36345.16
19:05:02|36343.05
19:05:03|36343.05
19:05:03|36334.96
19:05:05|36334.96
19:05:06|36334.96
19:05:07|36334.96
19:05:08|36329.84
19:05:09|36329.84
19:05:11|36342.05
19:05:11|36344.17
19:05:12|36344.17
19:05:13|36344.17
19:05:14|36344.17
19:05:15|36332.47
19:05:17|36332.47
19:05:17|36332.46
19:05:18|36332.46
19:05:20|36332.46
19:05:20|36332.46
19:05:21|36332.37
19:05:22|36332.37
19:05:23|36332.37
19:05:24|36332.37
19:05:25|36332.37
19:05:26|36344.17
19:05:27|36344.17
19:05:28|36338.5
19:05:30|36340.61
19:05:31|36340.61
19:05:32|36344.16
19:05:34|36350.02
19:05:34|36350.02
19:05:36|36346.52
19:05:37|36348.53
19:05:37|36348.53
19:05:39|36346.85
19:05:40|36343.65
19:05:41|36343.65
19:05:41|36343.65
19:05:42|36346.7
19:05:44|36346.7
19:05:45|36346.7
19:05:45|36346.7
19:05:46|36346.7
19:05:48|36352.99
19:05:48|36352.99
19:05:49|36352.99
19:05:51|36352.99
19:05:51|36352.99
19:05:53|36352.99
19:05:53|36352.99
19:05:54|36353.37
19:05:56|36342.82
19:05:56|36342.81
19:05:57|36342.81
19:05:59|36342.81
19:06:00|36342.81
19:06:01|36353.45
19:06:01|36353.45
19:06:03|36354.3
19:06:04|36354.3
19:06:05|36354.3
19:06:06|36353.49
19:06:07|36353.49
19:06:08|36353.49
19:06:09|36353.49
19:06:10|36354.12
19:06:11|36355.27
19:06:11|36354.12
19:06:13|36354.12
19:06:14|36353.53
19:06:15|36348.84
19:06:16|36348.84
19:06:17|36348.84
19:06:18|36348.84
19:06:19|36348.84
19:06:20|36348.84
19:06:21|36348.84
19:06:22|36348.84
19:06:23|36343.67
19:06:23|36346.45
19:06:25|36344.59
19:06:26|36346.59
19:06:27|36346.59
19:06:28|36346.59
19:06:29|36349.39
19:06:30|36349.39
19:06:32|36349.39
19:06:33|36348.85
19:06:34|36348.85
19:06:35|36348.85
19:06:35|36341.33
19:06:37|36341.33
19:06:38|36341.33
19:06:39|36334.34
19:06:40|36334.34
19:06:41|36332.83
19:06:42|36327.47
19:06:43|36327.47
19:06:44|36322.72
19:06:46|36314.65
19:06:46|36315.38
19:06:48|36309.94
19:06:49|36312.66
19:06:49|36312.66
19:06:50|36307.8
19:06:52|36306.92
19:06:53|36313.95
19:06:53|36313.95
19:06:54|36314.5
19:06:55|36329.09
19:06:56|36329.09
19:06:57|36329.14
19:06:58|36338.83
19:07:00|36338.83
19:07:00|36345.08
19:07:01|36348.53
19:07:02|36348.53
19:07:04|36348.53
19:07:05|36339.54
19:07:06|36339.54
19:07:07|36339.54
19:07:07|36339.54
19:07:09|36339.54
19:07:09|36339.54
19:07:11|36339.54
19:07:12|36338.84
19:07:12|36345.46
19:07:14|36346.11
19:07:14|36346.11
19:07:15|36346.11
19:07:17|36346.11
19:07:17|36346.11
19:07:19|36347.06
19:07:19|36352.78
19:07:21|36352.78
19:07:21|36352.78
19:07:22|36352.78
19:07:24|36354.7
19:07:24|36354.7
19:07:26|36351.55
19:07:26|36351.55
19:07:28|36351.55
19:07:29|36354.28
19:07:29|36354.28
19:07:30|36355.49
19:07:32|36355.49
19:07:33|36355.49
19:07:34|36355.49
19:07:36|36354.03
19:07:36|36354.03
19:07:38|36354.08
19:07:38|36354.08
19:07:40|36354.08
19:07:40|36354.08
19:07:42|36357.63
19:07:43|36355.95
19:07:44|36355.95
19:07:45|36355.95
19:07:46|36355.95
19:07:47|36353.29
19:07:48|36353.28
19:07:49|36353.28
19:07:50|36353.42
19:07:51|36353.98
19:07:52|36353.98
19:07:53|36353.98
19:07:54|36353.98
19:07:55|36353.98
19:07:56|36354.39
19:07:57|36354.39
19:07:58|36352.61
19:07:59|36352.61
19:08:00|36352.24
19:08:01|36352.24
19:08:02|36352.24
19:08:03|36352.24
19:08:04|36352.24
19:08:05|36352.24
19:08:06|36352.24
19:08:07|36352.24
19:08:08|36352.24
19:08:09|36353.95
19:08:10|36356.
19:08:11|36356.
19:08:12|36356.
19:08:13|36356.
19:08:14|36364.29
19:08:15|36364.29
19:08:16|36360.78
19:08:17|36360.78
19:08:18|36357.89
19:08:19|36352.29
19:08:20|36346.21
19:08:21|36352.48
19:08:22|36362.84
19:08:23|36362.84
19:08:24|36362.84
19:08:25|36360.12
19:08:26|36360.12
19:08:27|36360.12
19:08:28|36360.13
19:08:29|36360.27
19:08:30|36360.13
19:08:31|36362.37
19:08:33|36362.37
19:08:34|36362.37
19:08:35|36363.27
19:08:36|36363.71
19:08:37|36363.71
19:08:38|36363.72
19:08:40|36361.92
19:08:40|36361.92
19:08:41|36360.9
19:08:43|36360.9
19:08:43|36360.9
19:08:50|36363.74
19:08:50|36363.74
19:08:51|36364.25
19:08:52|36364.25
19:08:53|36364.25
19:08:54|36356.18
19:08:56|36356.18
19:08:57|36352.64
19:08:57|36350.28
19:08:58|36350.28
19:08:59|36350.28
19:09:01|36343.57
19:09:01|36334.74
19:09:02|36334.74
19:09:03|36334.74
19:09:04|36335.38
19:09:05|36335.38
19:09:07|36345.72
19:09:07|36345.72
19:09:09|36345.03
19:09:10|36340.55
19:09:10|36343.83
19:09:12|36343.83
19:09:13|36343.83
19:09:14|36344.06
19:09:14|36346.8
19:09:16|36350.86
19:09:16|36355.74
19:09:18|36352.1
19:09:19|36359.34
19:09:20|36359.67
19:09:21|36359.67
19:09:22|36359.67
19:09:22|36359.67
19:09:23|36365.45
19:09:25|36372.61
19:09:26|36372.61
19:09:27|36372.61
19:09:28|36368.38
19:09:29|36368.38
19:09:29|36368.38
19:09:31|36368.38
19:09:32|36369.63
19:09:33|36369.63
19:09:35|36370.36
19:09:36|36370.36
19:09:37|36369.91
19:09:38|36369.91
19:09:40|36369.91
19:09:41|36369.91
19:09:42|36369.91
19:09:43|36369.91
19:09:44|36369.9
19:09:45|36369.9
19:09:46|36369.91
19:09:47|36369.91
19:09:48|36369.91
19:09:49|36369.91
19:09:50|36375.
19:09:51|36382.07
19:09:52|36382.07
19:09:53|36382.07
19:09:54|36382.07
19:09:55|36382.04
19:09:56|36382.04
19:09:57|36382.04
19:09:57|36382.04
19:09:59|36382.04
19:10:00|36382.04
19:10:01|36382.04
19:10:02|36382.07
19:10:03|36382.07
19:10:04|36385.57
19:10:04|36385.57
19:10:06|36385.57
19:10:07|36385.57
19:10:08|36385.57
19:10:09|36393.64
19:10:09|36393.64
19:10:10|36381.46
19:10:11|36388.4
19:10:13|36388.4
19:10:14|36388.4
19:10:15|36380.49
19:10:16|36380.49
19:10:17|36380.49
19:10:18|36383.27
19:10:18|36383.27
19:10:20|36383.26
19:10:21|36379.24
19:10:22|36379.24
19:10:23|36366.28
19:10:24|36366.28
19:10:25|36366.28
19:10:26|36366.28
19:10:27|36377.27
19:10:27|36364.93
19:10:29|36364.93
19:10:30|36350.66
19:10:30|36345.02
19:10:32|36345.37
19:10:32|36339.11
19:10:34|36338.45
19:10:35|36338.29
19:10:37|36338.29
19:10:37|36338.29
19:10:39|36337.6
19:10:40|36344.19
19:10:41|36344.19
19:10:42|36344.19
19:10:43|36344.19
19:10:44|36344.19
19:10:45|36344.19
19:10:46|36344.19
19:10:47|36342.78
19:10:48|36342.63
19:10:49|36342.63
19:10:50|36342.63
19:10:51|36342.68
19:10:52|36342.68
19:10:53|36345.97
19:10:54|36345.97
19:10:55|36345.97
19:10:56|36345.97
19:10:57|36345.97
19:10:58|36345.97
19:10:59|36345.97
19:11:00|36341.86
19:11:01|36341.86
19:11:02|36341.86
19:11:03|36341.86
19:11:05|36341.86
19:11:05|36341.89
19:11:06|36342.37
19:11:07|36342.37
19:11:08|36342.37
19:11:09|36342.37
19:11:10|36338.16
19:11:11|36333.17
19:11:12|36333.17
19:11:13|36333.17
19:11:15|36326.03
19:11:15|36329.23
19:11:16|36323.91
19:11:17|36315.74
19:11:19|36315.74
19:11:19|36315.74
19:11:20|36315.75
19:11:21|36315.75
19:11:23|36315.75
19:11:23|36315.75
19:11:25|36315.75
19:11:25|36317.71
19:11:26|36317.72
19:11:28|36317.72
19:11:28|36317.72
19:11:29|36317.71
19:11:30|36317.68
19:11:31|36321.4
19:11:32|36317.72
19:11:33|36317.72
19:11:34|36321.43
19:11:36|36322.81
19:11:37|36322.81
19:11:39|36322.81
19:11:39|36320.01
19:11:40|36320.01
19:11:41|36320.01
19:11:42|36320.01
19:11:44|36322.68
19:11:44|36322.68
19:11:46|36322.68
19:11:47|36322.68
19:11:47|36322.68
19:11:48|36312.78
19:11:49|36320.64
19:11:50|36320.64
19:11:51|36315.36
19:11:53|36315.36
19:11:54|36314.19
19:11:55|36314.19
19:11:56|36315.34
19:11:56|36315.34
19:11:57|36323.62
19:11:59|36323.62
19:12:00|36338.85
19:12:01|36338.85
19:12:02|36338.85
19:12:03|36338.46
19:12:04|36329.11
19:12:06|36329.11
19:12:06|36329.11
19:12:08|36320.11
19:12:08|36320.
19:12:09|36320.
19:12:10|36307.43
19:12:11|36307.43
19:12:12|36306.72
19:12:13|36306.72
19:12:14|36305.71
19:12:15|36305.71
19:12:16|36305.71
19:12:17|36305.71
19:12:19|36305.72
19:12:19|36305.72
19:12:20|36312.67
19:12:21|36312.67
19:12:22|36317.47
19:12:24|36315.88
19:12:25|36315.35
19:12:25|36315.35
19:12:26|36315.35
19:12:27|36315.35
19:12:28|36315.35
19:12:29|36307.03
19:12:30|36305.71
19:12:32|36305.71
19:12:32|36305.71
19:12:33|36305.71
19:12:34|36305.71
19:12:36|36305.71
19:12:37|36305.72
19:12:38|36305.72
19:12:40|36303.9
19:12:41|36300.
19:12:42|36300.
19:12:43|36300.
19:12:44|36300.
19:12:45|36300.
19:12:45|36300.
19:12:46|36300.01
19:12:48|36300.01
19:12:49|36307.6
19:12:50|36307.6
19:12:51|36307.6
19:12:53|36307.6
19:12:54|36312.87
19:12:54|36306.29
19:12:55|36306.29
19:12:56|36306.29
19:12:57|36306.29
19:12:58|36307.44
19:12:59|36307.44
19:13:00|36307.44
19:13:01|36308.38
19:13:02|36308.38
19:13:03|36317.87
19:13:04|36317.87
19:13:06|36316.39
19:13:06|36317.83
19:13:07|36315.95
19:13:08|36314.53
19:13:09|36317.12
19:13:10|36317.12
19:13:12|36311.47
19:13:12|36317.17
19:13:13|36317.17
19:13:14|36312.04
19:13:16|36312.04
19:13:17|36312.04
19:13:17|36311.34
19:13:18|36311.34
19:13:19|36311.34
19:13:20|36311.34
19:13:21|36311.34
19:13:22|36311.34
19:13:24|36315.33
19:13:25|36318.28
19:13:26|36315.87
19:13:26|36313.56
19:13:28|36313.56
19:13:28|36311.34
19:13:29|36311.34
19:13:30|36311.34
19:13:31|36311.34
19:13:32|36311.34
19:13:33|36304.09
19:13:34|36310.03
19:13:35|36310.82
19:13:36|36310.82
19:13:38|36310.83
19:13:39|36310.83
19:13:40|36310.83
19:13:41|36310.83
19:13:42|36310.8
19:13:43|36310.8
19:13:45|36310.8
19:13:45|36310.8
19:13:46|36310.8
19:13:47|36309.18
19:13:48|36309.18
19:13:49|36309.18
19:13:50|36309.18
19:13:51|36305.42
19:13:52|36305.42
19:13:53|36311.1
19:13:54|36311.35
19:13:55|36311.35
19:13:56|36311.35
19:13:57|36311.35
19:13:58|36311.35
19:13:59|36311.35
19:14:00|36311.35
19:14:01|36325.74
19:14:02|36325.74
19:14:03|36329.99
19:14:04|36329.99
19:14:05|36329.99
19:14:06|36329.99
19:14:07|36329.99
19:14:08|36327.64
19:14:09|36324.7
19:14:10|36339.38
19:14:11|36339.38
19:14:13|36339.38
19:14:13|36346.06
19:14:14|36346.06
19:14:15|36346.06
19:14:17|36346.06
19:14:17|36346.06
19:14:19|36346.06
19:14:19|36342.62
19:14:21|36342.33
19:14:21|36342.33
19:14:22|36343.87
19:14:24|36343.87
19:14:25|36353.32
19:14:26|36353.32
19:14:27|36351.54
19:14:27|36351.27
19:14:28|36351.27
19:14:29|36351.27
19:14:30|36346.98
19:14:32|36346.98
19:14:32|36346.98
19:14:33|36346.98
19:14:34|36345.55
19:14:36|36345.55
19:14:37|36345.55
19:14:38|36345.55
19:14:39|36345.55
19:14:41|36345.55
19:14:42|36345.75
19:14:43|36345.75
19:14:44|36345.75
19:14:45|36352.
19:14:46|36369.91
19:14:47|36369.91
19:14:49|36376.02
19:14:49|36380.6
19:14:50|36379.85
19:14:51|36381.26
19:14:52|36386.87
19:14:53|36386.87
19:14:54|36387.26
19:14:55|36387.26
19:14:56|36387.26
19:14:57|36387.26
19:14:58|36387.26
19:14:59|36398.
19:15:00|36397.99
19:15:02|36404.03
19:15:02|36413.79
19:15:03|36425.07
19:15:05|36425.07
19:15:06|36410.98
19:15:07|36398.93
19:15:07|36391.78
19:15:08|36382.47
19:15:10|36382.5
19:15:11|36382.5
19:15:12|36386.58
19:15:13|36386.59
19:15:14|36386.59
19:15:15|36386.59
19:15:16|36386.59
19:15:17|36376.67
19:15:18|36372.82
19:15:19|36367.13
19:15:20|36368.71
19:15:20|36368.71
19:15:22|36381.95
19:15:23|36397.97
19:15:24|36402.65
19:15:25|36402.65
19:15:26|36394.53
19:15:27|36390.35
19:15:28|36390.35
19:15:29|36390.35
19:15:30|36390.35
19:15:31|36390.35
19:15:32|36390.35
19:15:33|36390.35
19:15:34|36390.35
19:15:35|36377.88
19:15:36|36377.88
19:15:37|36374.01
19:15:37|36374.01
19:15:38|36374.01
19:15:40|36374.01
19:15:42|36395.59
19:15:43|36395.59
19:15:43|36395.59
19:15:45|36395.59
19:15:45|36395.59
19:15:47|36398.82
19:15:48|36398.82
19:15:48|36398.82
19:15:49|36402.65
19:15:50|36402.65
19:15:52|36402.67
19:15:52|36399.06
19:15:54|36400.67
19:15:54|36400.67
19:15:56|36400.67
19:15:56|36400.67
19:15:57|36400.67
19:15:59|36388.47
19:16:00|36388.47
19:16:01|36390.59
19:16:01|36395.61
19:16:03|36380.55
19:16:03|36380.55
19:16:05|36380.55
19:16:05|36380.55
19:16:07|36380.55
19:16:08|36380.67
19:16:09|36380.67
19:16:10|36380.67
19:16:11|36362.24
19:16:12|36362.24
19:16:13|36362.24
19:16:14|36362.24
19:16:15|36365.31
19:16:16|36365.31
19:16:17|36365.31
19:16:18|36365.31
19:16:19|36365.31
19:16:20|36365.28
19:16:21|36355.07
19:16:22|36355.07
19:16:23|36360.64
19:16:24|36360.64
19:16:25|36360.64
19:16:26|36360.64
19:16:27|36350.
19:16:28|36350.01
19:16:29|36350.01
19:16:30|36350.01
19:16:31|36350.13
19:16:32|36350.13
19:16:33|36350.13
19:16:34|36350.13
19:16:35|36350.19
19:16:36|36350.19
19:16:37|36350.18
19:16:38|36350.18
19:16:39|36359.19
19:16:40|36359.19
19:16:41|36359.19
19:16:43|36359.19
19:16:43|36348.76
19:16:44|36348.76
19:16:46|36348.76
19:16:46|36348.33
19:16:47|36345.32
19:16:49|36344.93
19:16:50|36336.32
19:16:51|36333.75
19:16:51|36333.75
19:16:52|36337.83
19:16:53|36340.04
19:16:55|36340.04
19:16:56|36340.52
19:16:56|36340.52
19:16:58|36343.01
19:16:59|36343.01
19:17:00|36343.16
19:17:01|36344.29
19:17:01|36344.29
19:17:02|36369.66
19:17:04|36369.66
19:17:04|36369.66
19:17:05|36369.66
19:17:07|36369.66
19:17:08|36369.66
19:17:09|36369.66
19:17:10|36365.37
19:17:11|36365.37
19:17:12|36365.37
19:17:13|36365.37
19:17:14|36380.38
19:17:15|36386.59
19:17:16|36386.6
19:17:17|36389.49
19:17:18|36389.49
19:17:20|36389.49
19:17:20|36389.49
19:17:21|36389.49
19:17:22|36389.49
19:17:23|36389.49
19:17:25|36371.12
19:17:25|36364.91
19:17:26|36364.91
19:17:27|36380.55
19:17:28|36380.58
19:17:30|36380.58
19:17:31|36380.58
19:17:31|36380.58
19:17:32|36375.44
19:17:34|36383.57
19:17:35|36383.57
19:17:35|36383.57
19:17:37|36383.57
19:17:37|36383.57
19:17:38|36383.57
19:17:40|36383.57
19:17:41|36383.57
19:17:42|36383.57
19:17:43|36383.57
19:17:44|36383.57
19:17:46|36380.1
19:17:46|36380.58
19:17:48|36383.95
19:17:49|36383.95
19:17:49|36381.13
19:17:51|36381.13
19:17:52|36381.13
19:17:52|36381.13
19:17:53|36381.13
19:17:54|36381.13
19:17:56|36381.13
19:17:57|36381.13
19:17:58|36368.54
19:17:59|36345.98
19:18:00|36329.71
19:18:01|36347.64
19:18:02|36347.64
19:18:03|36347.64
19:18:03|36347.64
19:18:05|36338.11
19:18:06|36338.11
19:18:07|36338.11
19:18:07|36345.18
19:18:09|36345.18
19:18:10|36342.03
19:18:11|36349.99
19:18:12|36342.05
19:18:13|36342.05
19:18:14|36342.05
19:18:15|36335.59
19:18:16|36335.59
19:18:16|36334.81
19:18:18|36336.06
19:18:19|36336.06
19:18:19|36336.06
19:18:21|36336.06
19:18:22|36336.06
19:18:22|36340.06
19:18:24|36338.98
19:18:25|36331.53
19:18:26|36331.53
19:18:27|36331.53
19:18:28|36331.53
19:18:28|36331.53
19:18:30|36331.96
19:18:30|36331.96
19:18:32|36331.96
19:18:33|36331.96
19:18:34|36331.96
19:18:35|36331.96
19:18:36|36331.96
19:18:37|36331.96
19:18:37|36334.06
19:18:38|36334.06
19:18:39|36334.36
19:18:40|36335.23
19:18:41|36335.23
19:18:43|36335.23
19:18:44|36335.23
19:18:45|36335.23
19:18:46|36333.53
19:18:47|36338.
19:18:48|36338.08
19:18:50|36338.08
19:18:50|36344.77
19:18:51|36339.71
19:18:53|36339.71
19:18:54|36339.71
19:18:55|36339.71
19:18:56|36339.71
19:18:57|36339.71
19:18:58|36339.71
19:18:59|36339.71
19:18:59|36335.29
19:19:01|36335.29
19:19:02|36333.65
19:19:03|36348.81
19:19:04|36347.43
19:19:05|36346.73
19:19:06|36346.73
19:19:07|36346.73
19:19:08|36351.96
19:19:09|36351.96
19:19:10|36351.96
19:19:11|36351.96
19:19:11|36351.96
19:19:13|36351.96
19:19:14|36351.96
19:19:14|36351.96
19:19:16|36351.59
19:19:17|36351.59
19:19:18|36351.59
19:19:19|36347.65
19:19:20|36347.65
19:19:21|36347.65
19:19:22|36347.65
19:19:23|36347.65
19:19:24|36348.21
19:19:24|36346.74
19:19:25|36346.74
19:19:27|36346.74
19:19:28|36346.74
19:19:28|36340.47
19:19:29|36340.57
19:19:31|36343.1
19:19:32|36343.19
19:19:33|36346.84
19:19:33|36346.84
19:19:35|36346.84
19:19:36|36346.84
19:19:37|36346.84
19:19:38|36346.84
19:19:39|36344.31
19:19:39|36344.31
19:19:41|36344.31
19:19:41|36344.31
19:19:43|36344.31
19:19:44|36336.28
19:19:46|36336.28
19:19:47|36336.28
19:19:47|36331.96
19:19:48|36331.96
19:19:49|36331.96
19:19:50|36324.36
19:19:52|36327.02
19:19:53|36327.02
19:19:54|36327.02
19:19:54|36323.88
19:19:55|36323.88
19:19:57|36323.88
19:19:58|36326.12
19:19:59|36326.12
19:20:00|36317.63
19:20:01|36317.63
19:20:02|36321.46
19:20:03|36321.47
19:20:04|36324.68
19:20:04|36339.16
19:20:06|36337.89
19:20:07|36339.66
19:20:07|36331.14
19:20:09|36331.16
19:20:10|36325.62
19:20:11|36327.5
19:20:12|36327.5
19:20:13|36329.41
19:20:13|36327.72
19:20:14|36328.74
19:20:16|36328.74
19:20:17|36332.87
19:20:18|36333.53
19:20:19|36333.53
19:20:20|36333.53
19:20:21|36333.53
19:20:22|36333.53
19:20:23|36333.53
19:20:24|36336.19
19:20:25|36336.19
19:20:25|36336.19
19:20:27|36336.85
19:20:27|36336.85
19:20:28|36328.31
19:20:30|36328.31
19:20:31|36342.78
19:20:32|36342.78
19:20:33|36342.78
19:20:33|36342.78
19:20:35|36337.79
19:20:36|36337.79
19:20:37|36337.79
19:20:38|36337.79
19:20:39|36337.79
19:20:40|36337.79
19:20:41|36340.6
19:20:42|36340.6
19:20:43|36340.6
19:20:44|36340.6
19:20:46|36342.23
19:20:47|36342.23
19:20:48|36342.23
19:20:49|36342.23
19:20:50|36342.23
19:20:51|36338.82
19:20:53|36338.82
19:20:53|36340.58
19:20:54|36340.58
19:20:55|36328.81
19:20:56|36328.81
19:20:57|36328.81
19:20:58|36328.38
19:20:59|36328.38
19:21:00|36328.38
19:21:02|36328.35
19:21:02|36328.35
19:21:03|36328.35
19:21:05|36327.42
19:21:06|36327.42
19:21:06|36327.42
19:21:08|36327.42
19:21:08|36327.42
19:21:10|36320.96
19:21:10|36314.76
19:21:12|36314.8
19:21:12|36314.8
19:21:13|36314.81
19:21:15|36314.81
19:21:15|36314.81
19:21:16|36314.81
19:21:17|36314.81
19:21:18|36319.3
19:21:19|36319.3
19:21:20|36319.3
19:21:22|36319.3
19:21:23|36319.3
19:21:23|36319.3
19:21:24|36318.12
19:21:26|36318.12
19:21:26|36318.12
19:21:27|36318.12
19:21:28|36318.12
19:21:29|36318.12
19:21:31|36328.4
19:21:31|36328.4
19:21:33|36332.46
19:21:33|36332.46
19:21:35|36331.9
19:21:35|36331.9
19:21:36|36331.9
19:21:37|36331.9
19:21:38|36331.9
19:21:39|36330.2
19:21:40|36330.21
19:21:41|36330.21
19:21:42|36330.44
19:21:43|36330.44
19:21:45|36343.04
19:21:46|36343.04
19:21:47|36338.32
19:21:48|36338.32
19:21:49|36331.91
19:21:50|36328.67
19:21:52|36329.35
19:21:53|36329.35
19:21:53|36331.82
19:21:55|36323.04
19:21:56|36318.53
19:21:57|36318.53
19:21:58|36323.08
19:21:59|36323.08
19:22:00|36323.07
19:22:01|36329.5
19:22:02|36323.08
19:22:03|36323.08
19:22:04|36323.08
19:22:05|36326.13
19:22:07|36326.59
19:22:07|36325.31
19:22:08|36325.31
19:22:09|36325.34
19:22:10|36325.35
19:22:11|36325.35
19:22:12|36323.37
19:22:13|36323.38
19:22:14|36324.83
19:22:15|36324.83
19:22:16|36324.83
19:22:17|36324.83
19:22:18|36324.83
19:22:19|36320.52
19:22:20|36320.52
19:22:21|36319.93
19:22:24|36310.97
19:22:25|36310.97
19:22:26|36310.97
19:22:27|36310.97
19:22:28|36310.97
19:22:29|36310.97
19:22:30|36313.89
19:22:31|36313.13
19:22:32|36313.13
19:22:33|36313.12
19:22:34|36312.82
19:22:35|36312.82
19:22:36|36312.82
19:22:37|36312.82
19:22:38|36312.82
19:22:39|36312.82
19:22:40|36312.82
19:22:41|36312.98
19:22:42|36312.98
19:22:43|36310.9
19:22:44|36314.72
19:22:45|36314.72
19:22:46|36314.72
19:22:48|36314.72
19:22:48|36314.72
19:22:50|36311.78
19:22:50|36311.78
19:22:52|36311.78
19:22:54|36311.78
19:22:54|36311.78
19:22:55|36311.78
19:22:56|36311.78
19:22:57|36312.37
19:22:58|36312.37
19:22:59|36314.19
19:23:01|36324.46
19:23:02|36324.46
19:23:03|36324.45
19:23:03|36315.46
19:23:05|36315.46
19:23:06|36315.68
19:23:07|36315.68
19:23:08|36318.38
19:23:10|36318.38
19:23:10|36320.05
19:23:11|36320.05
19:23:12|36318.91
19:23:13|36316.85
19:23:14|36316.03
19:23:15|36316.03
19:23:16|36314.91
19:23:17|36314.91
19:23:18|36314.91
19:23:19|36314.72
19:23:20|36314.72
19:23:21|36314.72
19:23:23|36314.72
19:23:23|36314.72
19:23:24|36314.72
19:23:25|36314.72
19:23:26|36314.72
19:23:27|36314.72
19:23:29|36314.72
19:23:30|36314.72
19:23:30|36301.8
19:23:32|36301.8
19:23:32|36301.8
19:23:33|36301.8
19:23:34|36306.83
19:23:36|36314.09
19:23:36|36322.48
19:23:37|36318.72
19:23:38|36318.72
19:23:39|36314.52
19:23:40|36314.53
19:23:41|36312.28
19:23:43|36312.28
19:23:43|36312.28
19:23:44|36312.28
19:23:45|36312.28
19:23:46|36312.28
19:23:48|36312.28
19:23:49|36312.28
19:23:49|36312.28
19:23:52|36318.71
19:23:53|36318.7
19:23:54|36318.7
19:23:55|36318.7
19:23:56|36318.7
19:23:57|36318.7
19:23:58|36318.7
19:23:59|36320.54
19:24:00|36320.73
19:24:01|36324.29
19:24:02|36324.29
19:24:03|36324.29
19:24:04|36319.23
19:24:05|36319.23
19:24:06|36326.61
19:24:07|36326.61
19:24:08|36326.61
19:24:09|36326.61
19:24:10|36326.61
19:24:11|36330.51
19:24:12|36330.52
19:24:13|36326.59
19:24:14|36330.45
19:24:15|36336.9
19:24:16|36336.9
19:24:17|36336.9
19:24:18|36342.91
19:24:19|36342.91
19:24:20|36343.19
19:24:21|36351.87
19:24:22|36351.87
19:24:23|36356.13
19:24:24|36356.11
19:24:25|36354.71
19:24:26|36353.99
19:24:27|36351.53
19:24:28|36351.53
19:24:29|36351.53
19:24:30|36351.53
19:24:31|36351.53
19:24:32|36352.7
19:24:33|36356.12
19:24:34|36356.12
19:24:35|36356.12
19:24:36|36356.12
19:24:37|36356.12
19:24:38|36356.12
19:24:40|36356.12
19:24:40|36356.12
19:24:41|36356.12
19:24:42|36356.12
19:24:43|36356.12
19:24:44|36362.96
19:24:45|36362.96
19:24:46|36362.96
19:24:47|36362.96
19:24:49|36362.96
19:24:49|36366.53
19:24:51|36366.52
19:24:52|36366.52
19:24:54|36365.04
19:24:55|36365.03
19:24:55|36365.03
19:24:57|36365.03
19:24:58|36365.03
19:24:59|36365.03
19:25:00|36364.67
19:25:00|36364.67
19:25:02|36364.67
19:25:02|36367.89
19:25:04|36367.89
19:25:04|36369.02
19:25:06|36367.88
19:25:06|36367.88
19:25:07|36366.92
19:25:09|36366.92
19:25:10|36366.92
19:25:11|36366.92
19:25:12|36366.92
19:25:13|36366.92
19:25:14|36366.92
19:25:15|36366.92
19:25:16|36366.92
19:25:17|36366.92
19:25:18|36368.21
19:25:19|36368.21
19:25:20|36364.74
19:25:21|36364.74
19:25:22|36364.74
19:25:23|36364.74
19:25:24|36364.74
19:25:25|36364.74
19:25:26|36364.74
19:25:27|36364.74
19:25:28|36364.74
19:25:29|36364.74
19:25:30|36364.74
19:25:31|36364.63
19:25:32|36364.63
19:25:33|36364.63
19:25:34|36364.63
19:25:35|36364.63
19:25:36|36364.77
19:25:37|36364.77
19:25:38|36364.77
19:25:39|36364.77
19:25:40|36364.77
19:25:41|36364.77
19:25:42|36365.13
19:25:43|36373.71
19:25:44|36373.71
19:25:45|36375.59
19:25:46|36378.8
19:25:47|36380.
19:25:48|36380.
19:25:49|36380.
19:25:51|36380.
19:25:51|36377.04
19:25:52|36377.04
19:25:54|36377.65
19:25:55|36377.65
19:25:56|36377.65
19:25:57|36379.85
19:25:58|36379.99
19:25:59|36373.76
19:26:00|36375.12
19:26:01|36374.21
19:26:02|36376.66
19:26:04|36376.66
19:26:05|36376.67
19:26:05|36376.67
19:26:06|36376.67
19:26:07|36376.67
19:26:09|36376.67
19:26:10|36376.67
19:26:11|36368.42
19:26:11|36368.42
19:26:12|36368.42
19:26:14|36372.36
19:26:14|36372.36
19:26:16|36372.36
19:26:17|36369.82
19:26:17|36374.62
19:26:19|36374.62
19:26:20|36374.62
19:26:21|36374.62
19:26:22|36374.62
19:26:23|36378.14
19:26:24|36378.14
19:26:25|36378.14
19:26:26|36378.14
19:26:26|36376.51
19:26:28|36376.51
19:26:29|36376.51
19:26:30|36371.08
19:26:31|36371.08
19:26:31|36376.08
19:26:32|36376.08
19:26:34|36377.44
19:26:35|36377.44
19:26:36|36375.61
19:26:36|36375.61
19:26:38|36377.45
19:26:39|36377.45
19:26:40|36377.45
19:26:40|36376.5
19:26:42|36376.5
19:26:43|36376.59
19:26:44|36371.58
19:26:45|36371.58
19:26:46|36371.58
19:26:46|36377.1
19:26:48|36377.1
19:26:48|36375.21
19:26:49|36377.24
19:26:51|36377.24
19:26:53|36377.24
19:26:54|36377.24
19:26:54|36372.99
19:26:55|36372.99
19:26:57|36366.52
19:26:57|36361.1
19:26:59|36354.95
19:27:00|36349.47
19:27:01|36349.47
19:27:02|36350.
19:27:03|36350.
19:27:04|36349.93
19:27:05|36352.95
19:27:06|36352.95
19:27:06|36352.95
19:27:08|36352.95
19:27:09|36352.95
19:27:10|36352.95
19:27:11|36352.95
19:27:12|36352.95
19:27:13|36349.48
19:27:13|36349.48
19:27:15|36349.48
19:27:16|36349.48
19:27:17|36349.48
19:27:18|36349.48
19:27:19|36349.48
19:27:20|36349.48
19:27:20|36349.48
19:27:22|36349.48
19:27:22|36351.8
19:27:24|36351.8
19:27:25|36353.39
19:27:25|36353.39
19:27:27|36353.39
19:27:28|36353.39
19:27:28|36353.39
19:27:30|36353.39
19:27:31|36353.39
19:27:32|36353.39
19:27:32|36353.39
19:27:34|36349.47
19:27:35|36349.48
19:27:36|36349.47
19:27:37|36349.47
19:27:38|36349.47
19:27:39|36349.47
19:27:40|36349.47
19:27:41|36349.47
19:27:42|36349.47
19:27:43|36349.47
19:27:44|36355.63
19:27:45|36358.51
19:27:46|36358.95
19:27:47|36358.95
19:27:48|36358.95
19:27:49|36358.95
19:27:50|36366.84
19:27:51|36374.27
19:27:53|36374.27
19:27:53|36380.
19:27:54|36383.38
19:27:55|36383.38
19:27:57|36383.38
19:27:57|36383.38
19:27:59|36382.11
19:27:59|36382.11
19:28:01|36382.11
19:28:02|36393.06
19:28:03|36393.06
19:28:04|36399.66
19:28:04|36399.65
19:28:06|36399.65
19:28:06|36399.65
19:28:07|36399.65
19:28:09|36399.65
19:28:09|36399.65
19:28:11|36399.66
19:28:12|36399.66
19:28:13|36408.12
19:28:14|36419.08
19:28:15|36427.59
19:28:16|36427.59
19:28:17|36423.38
19:28:18|36423.36
19:28:19|36413.84
19:28:20|36421.89
19:28:21|36418.62
19:28:22|36418.62
19:28:23|36418.62
19:28:24|36421.27
19:28:25|36425.73
19:28:26|36425.73
19:28:27|36425.73
19:28:28|36425.73
19:28:29|36425.73
19:28:30|36425.73
19:28:31|36425.73
19:28:32|36422.68
19:28:33|36422.67
19:28:34|36422.67
19:28:35|36422.67
19:28:36|36422.67
19:28:37|36422.67
19:28:38|36422.67
19:28:39|36422.67
19:28:40|36422.67
19:28:41|36422.67
19:28:42|36422.67
19:28:43|36422.67
19:28:45|36422.67
19:28:45|36422.67
19:28:46|36422.67
19:28:47|36422.67
19:28:48|36422.67
19:28:49|36423.77
19:28:50|36421.26
19:28:51|36421.26
19:28:53|36421.26
19:28:54|36421.26
19:28:55|36421.26
19:28:56|36421.26
19:28:57|36421.26
19:28:58|36421.35
19:28:59|36421.35
19:29:00|36421.35
19:29:01|36422.79
19:29:02|36424.38
19:29:03|36424.38
19:29:04|36425.54
19:29:06|36424.26
19:29:07|36424.26
19:29:07|36425.54
19:29:08|36433.19
19:29:10|36433.19
19:29:10|36433.19
19:29:11|36433.19
19:29:13|36433.19
19:29:14|36433.19
19:29:14|36435.89
19:29:16|36435.89
19:29:17|36433.7
19:29:18|36434.27
19:29:18|36435.89
19:29:20|36435.88
19:29:21|36433.71
19:29:22|36433.71
19:29:22|36433.93
19:29:24|36433.69
19:29:24|36433.69
19:29:26|36425.96
19:29:27|36425.96
19:29:28|36425.96
19:29:29|36425.96
19:29:30|36425.96
19:29:31|36425.96
19:29:31|36425.96
19:29:33|36425.96
19:29:34|36425.96
19:29:34|36425.96
19:29:36|36426.76
19:29:37|36426.76
19:29:37|36432.76
19:29:38|36432.76
19:29:40|36432.25
19:29:41|36432.25
19:29:42|36432.25
19:29:43|36431.93
19:29:43|36427.58
19:29:44|36427.58
19:29:46|36428.87
19:29:47|36428.87
19:29:48|36428.87
19:29:49|36431.27
19:29:49|36431.27
19:29:51|36431.12
19:29:51|36427.26
19:29:52|36427.26
19:29:55|36426.3
19:29:55|36426.3
19:29:57|36426.3
19:29:57|36424.95
19:29:59|36420.65
19:29:59|36420.65
19:30:01|36420.65
19:30:02|36420.65
19:30:03|36440.55
19:30:04|36460.27
19:30:05|36477.05
19:30:06|36469.85
19:30:07|36469.85
19:30:08|36466.99
19:30:08|36466.99
19:30:10|36466.99
19:30:11|36470.32
19:30:12|36470.32
19:30:13|36474.32
19:30:14|36475.21
19:30:15|36480.02
19:30:16|36470.79
19:30:17|36465.69
19:30:18|36463.1
19:30:19|36456.84
19:30:20|36456.84
19:30:21|36456.84
19:30:22|36456.84
19:30:23|36456.85
19:30:24|36457.59
19:30:25|36457.59
19:30:27|36457.59
19:30:27|36454.41
19:30:28|36454.42
19:30:29|36454.42
19:30:30|36454.42
19:30:31|36454.42
19:30:32|36454.42
19:30:34|36454.42
19:30:34|36454.42
19:30:35|36454.42
19:30:36|36457.29
19:30:37|36457.29
19:30:38|36457.29
19:30:40|36457.29
19:30:40|36457.13
19:30:41|36457.12
19:30:42|36452.01
19:30:43|36455.26
19:30:44|36460.69
19:30:45|36460.69
19:30:46|36453.84
19:30:47|36452.55
19:30:48|36452.55
19:30:49|36452.55
19:30:50|36453.48
19:30:52|36453.48
19:30:52|36453.47
19:30:53|36471.47
19:30:54|36495.3
19:30:56|36490.38
19:30:57|36473.61
19:30:59|36473.61
19:30:59|36483.2
19:31:00|36492.15
19:31:01|36494.89
19:31:03|36499.98
19:31:04|36502.06
19:31:05|36511.66
19:31:05|36511.66
19:31:06|36509.22
19:31:07|36512.23
19:31:08|36512.36
19:31:09|36508.09
19:31:10|36507.61
19:31:11|36507.61
19:31:13|36507.61
19:31:13|36501.01
19:31:14|36510.91
19:31:16|36510.91
19:31:17|36510.91
19:31:17|36510.91
19:31:19|36507.98
19:31:20|36508.84
19:31:21|36505.82
19:31:22|36505.47
19:31:23|36505.05
19:31:24|36505.05
19:31:25|36505.05
19:31:26|36505.05
19:31:27|36505.05
19:31:28|36505.5
19:31:29|36505.5
19:31:30|36505.55
19:31:31|36505.55
19:31:31|36505.55
19:31:33|36505.55
19:31:34|36505.55
19:31:35|36493.88
19:31:35|36492.06
19:31:37|36489.63
19:31:38|36489.63
19:31:38|36489.63
19:31:40|36489.63
19:31:41|36482.
19:31:42|36482.
19:31:42|36482.95
19:31:44|36476.41
19:31:45|36474.09
19:31:45|36474.09
19:31:47|36474.09
19:31:47|36483.77
19:31:49|36488.41
19:31:49|36488.41
19:31:50|36488.4
19:31:52|36488.4
19:31:53|36482.29
19:31:53|36482.3
19:31:55|36483.51
19:31:57|36475.92
19:31:58|36475.92
19:31:58|36475.92
19:32:00|36468.69
19:32:00|36475.87
19:32:02|36482.04
19:32:03|36486.33
19:32:04|36486.33
19:32:05|36486.33
19:32:06|36490.02
19:32:07|36488.2
19:32:08|36488.2
19:32:09|36488.19
19:32:10|36488.2
19:32:11|36486.36
19:32:11|36482.89
19:32:13|36482.89
19:32:13|36485.69
19:32:15|36486.3
19:32:15|36484.48
19:32:17|36475.19
19:32:18|36481.44
19:32:19|36482.8
19:32:20|36482.8
19:32:21|36480.15
19:32:22|36480.15
19:32:23|36480.15
19:32:24|36480.15
19:32:24|36480.15
19:32:26|36483.35
19:32:27|36483.35
19:32:27|36483.62
19:32:29|36486.65
19:32:30|36495.3
19:32:31|36495.3
19:32:31|36495.3
19:32:32|36495.3
19:32:34|36514.39
19:32:34|36515.
19:32:36|36515.
19:32:37|36515.
19:32:38|36515.
19:32:39|36514.99
19:32:39|36514.99
19:32:41|36514.99
19:32:42|36514.99
19:32:43|36514.99
19:32:44|36509.71
19:32:45|36507.3
19:32:46|36507.82
19:32:47|36506.81
19:32:48|36515.
19:32:48|36523.68
19:32:50|36529.22
19:32:50|36529.22
19:32:52|36529.23
19:32:53|36521.67
19:32:54|36521.67
19:32:54|36521.67
19:32:55|36521.67
19:32:57|36519.98
19:32:59|36513.9
19:32:59|36513.9
19:33:01|36509.61
19:33:02|36509.61
19:33:03|36509.61
19:33:04|36509.01
19:33:06|36506.71
19:33:07|36506.71
19:33:08|36507.29
19:33:09|36507.29
19:33:10|36509.89
19:33:11|36501.
19:33:12|36501.
19:33:13|36501.
19:33:14|36501.
19:33:15|36501.
19:33:16|36496.17
19:33:17|36495.3
19:33:18|36495.3
19:33:19|36495.3
19:33:20|36495.3
19:33:21|36496.28
19:33:22|36500.96
19:33:23|36509.54
19:33:24|36509.54
19:33:25|36509.54
19:33:26|36500.38
19:33:27|36500.38
19:33:28|36507.29
19:33:29|36498.94
19:33:30|36498.94
19:33:31|36497.83
19:33:32|36497.83
19:33:33|36499.41
19:33:34|36499.41
19:33:35|36508.71
19:33:36|36511.36
19:33:37|36516.25
19:33:38|36511.03
19:33:39|36511.03
19:33:40|36511.03
19:33:41|36506.59
19:33:42|36506.59
19:33:43|36506.59
19:33:44|36506.7
19:33:46|36506.7
19:33:46|36506.7
19:33:47|36513.16
19:33:48|36513.55
19:33:49|36510.44
19:33:50|36510.44
19:33:51|36510.44
19:33:52|36510.44
19:33:53|36512.84
19:33:54|36512.84
19:33:55|36512.84
19:33:56|36508.7
19:33:57|36508.7
19:33:58|36507.07
19:34:00|36500.42
19:34:00|36500.42
19:34:02|36500.42
19:34:03|36504.28
19:34:03|36504.28
19:34:05|36504.28
19:34:06|36501.06
19:34:07|36501.06
19:34:08|36500.
19:34:09|36489.19
19:34:09|36489.19
19:34:11|36478.19
19:34:11|36478.19
19:34:13|36478.19
19:34:14|36478.19
19:34:15|36476.01
19:34:16|36476.78
19:34:17|36476.78
19:34:18|36476.78
19:34:19|36482.91
19:34:20|36482.92
19:34:21|36484.08
19:34:22|36488.54
19:34:23|36499.12
19:34:24|36498.77
19:34:25|36498.77
19:34:26|36499.22
19:34:27|36502.51
19:34:28|36509.51
19:34:29|36509.51
19:34:30|36507.23
19:34:31|36506.18
19:34:32|36497.88
19:34:33|36506.19
19:34:34|36506.19
19:34:35|36501.63
19:34:36|36501.63
19:34:37|36501.63
19:34:38|36501.63
19:34:39|36520.38
19:34:40|36520.36
19:34:41|36520.36
19:34:42|36529.17
19:34:43|36529.16
19:34:44|36529.16
19:34:45|36523.26
19:34:46|36521.9
19:34:47|36529.16
19:34:48|36529.16
19:34:49|36523.38
19:34:50|36525.38
19:34:51|36525.38
19:34:53|36521.66
19:34:53|36525.36
19:34:54|36521.66
19:34:55|36529.16
19:34:56|36555.55
19:34:57|36551.68
19:34:59|36531.93
19:35:00|36552.76
19:35:01|36564.55
19:35:01|36563.76
19:35:03|36566.65
19:35:04|36562.53
19:35:05|36540.66
19:35:06|36549.61
19:35:07|36548.62
19:35:08|36551.63
19:35:09|36554.78
19:35:10|36554.78
19:35:11|36542.62
19:35:12|36542.61
19:35:13|36534.33
19:35:14|36527.14
19:35:15|36527.14
19:35:16|36527.14
19:35:17|36527.39
19:35:17|36527.39
19:35:18|36531.59
19:35:20|36531.92
19:35:21|36530.09
19:35:22|36528.81
19:35:22|36528.14
19:35:24|36528.4
19:35:25|36528.4
19:35:26|36524.95
19:35:27|36524.95
19:35:28|36522.24
19:35:29|36522.24
19:35:30|36522.25
19:35:31|36522.25
19:35:32|36516.18
19:35:32|36521.1
19:35:34|36520.43
19:35:35|36520.43
19:35:36|36521.1
19:35:36|36522.81
19:35:38|36522.81
19:35:39|36522.81
19:35:39|36525.6
19:35:40|36518.91
19:35:41|36518.91
19:35:43|36517.83
19:35:44|36506.69
19:35:45|36506.69
19:35:46|36514.33
19:35:47|36510.58
19:35:48|36510.58
19:35:49|36510.58
19:35:50|36506.59
19:35:51|36500.48
19:35:51|36500.48
19:35:52|36500.48
19:35:53|36501.31
19:35:55|36501.31
19:35:56|36508.99
19:35:56|36508.28
19:35:57|36519.86
19:35:59|36519.86
19:36:00|36519.86
19:36:02|36517.34
19:36:02|36517.33
19:36:04|36517.31
19:36:05|36507.95
19:36:06|36498.87
19:36:07|36506.49
19:36:09|36506.49
19:36:09|36506.49
19:36:10|36499.73
19:36:11|36499.73
19:36:12|36498.34
19:36:13|36493.98
19:36:14|36489.81
19:36:15|36500.
19:36:16|36500.
19:36:17|36500.
19:36:18|36500.
19:36:19|36500.
19:36:20|36500.
19:36:21|36500.
19:36:22|36500.
19:36:23|36510.57
19:36:24|36510.57
19:36:25|36510.57
19:36:26|36510.57
19:36:27|36510.57
19:36:28|36510.57
19:36:29|36510.57
19:36:31|36490.18
19:36:32|36490.18
19:36:33|36486.39
19:36:34|36474.29
19:36:35|36474.29
19:36:35|36474.29
19:36:37|36484.62
19:36:38|36484.62
19:36:39|36484.62
19:36:40|36487.79
19:36:41|36487.2
19:36:41|36487.2
19:36:42|36487.2
19:36:44|36487.2
19:36:44|36487.2
19:36:46|36487.2
19:36:47|36487.2
19:36:47|36487.2
19:36:49|36487.2
19:36:50|36487.2
19:36:51|36481.55
19:36:52|36481.55
19:36:52|36481.55
19:36:54|36486.
19:36:54|36486.
19:36:56|36486.
19:36:56|36486.
19:36:58|36475.48
19:36:59|36475.3
19:36:59|36475.3
19:37:01|36475.3
19:37:02|36475.3
19:37:03|36475.3
19:37:05|36463.6
19:37:06|36459.13
19:37:07|36443.
19:37:08|36442.36
19:37:08|36438.05
19:37:09|36440.52
19:37:10|36440.52
19:37:11|36436.61
19:37:13|36436.61
19:37:13|36436.61
19:37:14|36425.21
19:37:15|36425.06
19:37:16|36425.06
19:37:18|36425.06
19:37:18|36414.04
19:37:19|36414.03
19:37:20|36408.25
19:37:22|36420.84
19:37:23|36419.76
19:37:23|36430.11
19:37:24|36430.16
19:37:26|36440.4
19:37:26|36445.34
19:37:28|36445.34
19:37:28|36445.34
19:37:29|36442.64
19:37:30|36442.64
19:37:31|36453.71
19:37:32|36448.58
19:37:33|36448.58
19:37:34|36442.64
19:37:36|36442.64
19:37:36|36442.64
19:37:37|36442.64
19:37:38|36430.97
19:37:39|36433.9
19:37:40|36430.25
19:37:41|36430.25
19:37:43|36434.32
19:37:44|36434.32
19:37:45|36442.23
19:37:46|36434.31
19:37:47|36421.87
19:37:47|36416.76
19:37:48|36425.95
19:37:50|36425.95
19:37:50|36425.76
19:37:51|36435.37
19:37:53|36435.37
19:37:53|36435.37
19:37:54|36435.37
19:37:56|36435.3
19:37:56|36435.3
19:37:57|36435.3
19:37:58|36435.25
19:37:59|36435.25
19:38:00|36427.24
19:38:02|36427.27
19:38:03|36422.88
19:38:04|36422.88
19:38:05|36422.88
19:38:07|36422.88
19:38:07|36422.54
19:38:08|36422.54
19:38:09|36414.17
19:38:10|36414.17
19:38:11|36420.66
19:38:12|36420.66
19:38:13|36420.66
19:38:14|36420.66
19:38:15|36416.53
19:38:16|36416.54
19:38:17|36416.54
19:38:18|36418.75
19:38:19|36418.75
19:38:20|36422.45
19:38:21|36427.69
19:38:22|36433.21
19:38:23|36440.87
19:38:24|36459.72
19:38:25|36465.01
19:38:26|36460.17
19:38:27|36460.17
19:38:28|36460.17
19:38:29|36460.17
19:38:30|36460.17
19:38:31|36460.17
19:38:32|36460.17
19:38:33|36450.87
19:38:34|36449.57
19:38:35|36450.15
19:38:36|36450.15
19:38:37|36450.15
19:38:38|36451.67
19:38:39|36458.27
19:38:40|36460.8
19:38:41|36471.17
19:38:42|36478.63
19:38:43|36478.63
19:38:44|36471.68
19:38:45|36471.68
19:38:46|36471.68
19:38:47|36471.68
19:38:48|36471.68
19:38:49|36471.68
19:38:50|36471.68
19:38:51|36471.68
19:38:52|36471.68
19:38:53|36471.68
19:38:54|36476.55
19:38:55|36472.64
19:38:56|36476.09
19:38:57|36472.56
19:38:58|36470.4
19:38:59|36467.69
19:39:00|36467.69
19:39:01|36467.69
19:39:03|36467.69
19:39:04|36468.96
19:39:05|36468.96
19:39:06|36468.96
19:39:07|36461.87
19:39:08|36461.81
19:39:09|36461.81
19:39:10|36455.63
19:39:11|36455.63
19:39:12|36455.65
19:39:13|36455.65
19:39:14|36474.43
19:39:15|36474.43
19:39:16|36467.73
19:39:17|36469.64
19:39:19|36469.64
19:39:20|36467.73
19:39:20|36467.73
19:39:21|36467.73
19:39:23|36467.73
19:39:24|36465.44
19:39:24|36467.34
19:39:25|36467.34
19:39:26|36467.34
19:39:27|36467.34
19:39:29|36476.39
19:39:30|36476.41
19:39:31|36476.41
19:39:31|36476.41
19:39:32|36476.38
19:39:33|36476.38
19:39:35|36476.38
19:39:35|36473.65
19:39:36|36473.65
19:39:38|36473.65
19:39:39|36473.66
19:39:40|36473.66
19:39:41|36461.87
19:39:41|36461.86
19:39:42|36455.17
19:39:43|36453.11
19:39:44|36453.11
19:39:45|36453.11
19:39:46|36453.11
19:39:47|36450.15
19:39:48|36450.15
19:39:49|36450.15
19:39:50|36450.15
19:39:52|36447.18
19:39:52|36448.34
19:39:53|36456.4
19:39:55|36456.4
19:39:56|36456.93
19:39:56|36453.81
19:39:58|36453.81
19:39:58|36450.19
19:39:59|36441.15
19:40:00|36441.15
19:40:02|36441.15
19:40:02|36441.15
19:40:04|36441.23
19:40:05|36445.55
19:40:06|36445.55
19:40:07|36446.13
19:40:08|36456.76
19:40:09|36466.1
19:40:10|36479.39
19:40:11|36479.39
19:40:12|36483.13
19:40:13|36483.13
19:40:14|36482.2
19:40:15|36482.2
19:40:16|36482.2
19:40:17|36482.2
19:40:18|36482.2
19:40:19|36492.03
19:40:20|36492.03
19:40:21|36491.51
19:40:22|36491.51
19:40:23|36491.51
19:40:24|36491.96
19:40:25|36484.17
19:40:26|36484.17
19:40:27|36480.87
19:40:28|36480.12
19:40:29|36480.12
19:40:30|36480.14
19:40:31|36480.14
19:40:32|36481.04
19:40:33|36481.03
19:40:34|36481.03
19:40:35|36481.03
19:40:36|36481.03
19:40:37|36481.04
19:40:38|36488.59
19:40:39|36490.71
19:40:41|36490.71
19:40:41|36490.71
19:40:42|36490.71
19:40:44|36481.59
19:40:45|36481.59
19:40:45|36481.59
19:40:46|36481.59
19:40:48|36481.59
19:40:48|36481.59
19:40:49|36481.59
19:40:50|36481.59
19:40:51|36485.1
19:40:53|36485.1
19:40:53|36485.1
19:40:54|36485.1
19:40:56|36481.65
19:40:57|36478.6
19:40:57|36478.6
19:40:58|36469.88
19:40:59|36457.29
19:41:00|36455.11
19:41:02|36455.11
19:41:03|36455.11
19:41:04|36455.11
19:41:05|36460.55
19:41:07|36463.53
19:41:07|36450.82
19:41:09|36449.57
19:41:10|36440.26
19:41:11|36447.77
19:41:12|36448.42
19:41:13|36448.42
19:41:14|36448.42
19:41:15|36448.42
19:41:16|36449.44
19:41:17|36449.44
19:41:18|36449.44
19:41:19|36449.44
19:41:20|36447.76
19:41:21|36447.76
19:41:22|36447.76
19:41:23|36447.76
19:41:24|36447.76
19:41:25|36457.79
19:41:26|36457.79
19:41:27|36457.79
19:41:28|36450.35
19:41:29|36457.27
19:41:30|36457.27
19:41:31|36457.27
19:41:32|36457.27
19:41:33|36457.27
19:41:34|36457.27
19:41:35|36457.27
19:41:36|36457.27
19:41:37|36457.27
19:41:39|36456.89
19:41:39|36456.89
19:41:40|36456.89
19:41:41|36456.89
19:41:42|36459.53
19:41:43|36463.71
19:41:44|36466.31
19:41:46|36462.54
19:41:47|36459.07
19:41:48|36459.07
19:41:48|36459.07
19:41:50|36461.9
19:41:51|36461.9
19:41:52|36461.9
19:41:53|36461.9
19:41:54|36460.31
19:41:55|36460.31
19:41:56|36460.31
19:41:57|36465.92
19:41:58|36475.22
19:41:59|36475.22
19:42:00|36475.22
19:42:00|36475.22
19:42:02|36484.4
19:42:03|36484.4
19:42:04|36484.4
19:42:05|36484.4
19:42:07|36484.4
19:42:07|36484.4
19:42:09|36484.4
19:42:10|36484.4
19:42:10|36484.4
19:42:12|36484.4
19:42:12|36484.4
19:42:13|36484.4
19:42:15|36484.4
19:42:16|36484.4
19:42:17|36484.4
19:42:18|36484.4
19:42:19|36474.8
19:42:19|36474.8
19:42:20|36474.85
19:42:22|36475.33
19:42:23|36475.01
19:42:24|36475.01
19:42:25|36475.01
19:42:25|36475.01
19:42:27|36476.07
19:42:28|36476.07
19:42:29|36476.07
19:42:30|36476.07
19:42:31|36476.07
19:42:32|36476.07
19:42:33|36474.92
19:42:34|36474.92
19:42:35|36474.89
19:42:36|36474.89
19:42:37|36474.89
19:42:38|36474.89
19:42:39|36474.89
19:42:40|36474.89
19:42:41|36474.89
19:42:42|36474.89
19:42:43|36463.73
19:42:44|36460.9
19:42:45|36460.9
19:42:46|36460.9
19:42:47|36460.9
19:42:48|36460.82
19:42:49|36460.82
19:42:50|36460.82
19:42:51|36460.82
19:42:52|36460.82
19:42:53|36456.94
19:42:54|36444.52
19:42:55|36444.52
19:42:56|36442.71
19:42:57|36442.71
19:42:58|36444.5
19:42:59|36444.5
19:43:00|36444.52
19:43:01|36444.52
19:43:02|36444.52
19:43:03|36444.52
19:43:04|36444.52
19:43:06|36444.52
19:43:07|36451.91
19:43:08|36446.77
19:43:10|36446.77
19:43:10|36446.77
19:43:11|36450.3
19:43:13|36446.76
19:43:13|36446.76
19:43:15|36446.76
19:43:16|36448.2
19:43:16|36444.51
19:43:18|36444.51
19:43:19|36444.51
19:43:20|36448.32
19:43:21|36448.32
19:43:22|36448.32
19:43:23|36449.03
19:43:24|36449.03
19:43:25|36449.03
19:43:26|36449.03
19:43:27|36450.2
19:43:28|36450.19
19:43:28|36450.19
19:43:30|36450.19
19:43:31|36450.19
19:43:32|36450.19
19:43:33|36456.54
19:43:34|36447.31
19:43:35|36442.68
19:43:36|36434.29
19:43:36|36434.29
19:43:38|36434.29
19:43:38|36425.01
19:43:40|36425.
19:43:41|36425.
19:43:42|36425.
19:43:42|36425.
19:43:44|36425.
19:43:45|36425.
19:43:45|36421.26
19:43:47|36415.38
19:43:48|36415.38
19:43:49|36415.38
19:43:50|36415.38
19:43:51|36415.38
19:43:52|36407.98
19:43:52|36405.32
19:43:53|36387.76
19:43:55|36393.2
19:43:55|36393.2
19:43:56|36393.2
19:43:57|36400.18
19:43:58|36400.18
19:44:00|36400.19
19:44:01|36400.55
19:44:02|36400.55
19:44:02|36400.55
19:44:03|36385.54
19:44:05|36385.54
19:44:06|36385.54
19:44:07|36380.
19:44:08|36393.09
19:44:09|36392.73
19:44:10|36388.76
19:44:12|36389.3
19:44:13|36389.3
19:44:14|36389.3
19:44:14|36389.3
19:44:15|36384.83
19:44:17|36384.83
19:44:18|36383.88
19:44:19|36383.88
19:44:20|36383.88
19:44:21|36383.88
19:44:22|36384.81
19:44:22|36384.81
19:44:24|36375.56
19:44:25|36377.12
19:44:25|36377.12
19:44:26|36377.12
19:44:28|36377.12
19:44:29|36377.01
19:44:30|36377.01
19:44:31|36388.53
19:44:32|36388.53
19:44:33|36388.53
19:44:34|36391.67
19:44:35|36391.67
19:44:36|36386.83
19:44:37|36386.83
19:44:38|36386.83
19:44:39|36374.6
19:44:40|36374.6
19:44:41|36374.6
19:44:42|36379.23
19:44:43|36379.23
19:44:44|36375.93
19:44:45|36379.15
19:44:46|36378.86
19:44:48|36378.5
19:44:48|36378.5
19:44:49|36379.39
19:44:50|36379.38
19:44:51|36378.95
19:44:52|36379.77
19:44:53|36386.27
19:44:54|36385.97
19:44:55|36385.97
19:44:56|36384.56
19:44:57|36384.56
19:44:58|36384.56
19:44:59|36384.56
19:45:00|36384.56
19:45:01|36384.56
19:45:02|36384.56
19:45:04|36383.28
19:45:04|36383.28
19:45:05|36383.28
19:45:06|36383.28
19:45:07|36382.65
19:45:09|36382.65
19:45:10|36382.65
19:45:11|36386.03
19:45:12|36391.94
19:45:13|36391.94
19:45:14|36400.99
19:45:15|36405.93
19:45:15|36414.58
19:45:17|36414.57
19:45:18|36414.57
19:45:18|36414.32
19:45:20|36414.32
19:45:21|36414.32
19:45:21|36414.32
19:45:23|36414.32
19:45:24|36414.33
19:45:25|36414.33
19:45:26|36414.33
19:45:27|36414.31
19:45:28|36414.31
19:45:29|36414.72
19:45:29|36414.32
19:45:30|36414.32
19:45:32|36414.32
19:45:33|36414.32
19:45:34|36417.29
19:45:35|36417.29
19:45:36|36417.29
19:45:37|36416.77
19:45:38|36416.76
19:45:39|36416.76
19:45:40|36416.76
19:45:41|36416.76
19:45:42|36416.76
19:45:43|36416.76
19:45:44|36416.76
19:45:44|36416.76
19:45:45|36410.87
19:45:47|36405.69
19:45:48|36405.69
19:45:49|36405.69
19:45:50|36405.69
19:45:50|36405.69
19:45:52|36404.98
19:45:53|36404.98
19:45:54|36404.98
19:45:55|36404.98
19:45:55|36404.98
19:45:56|36383.86
19:45:58|36383.86
19:45:58|36384.57
19:46:00|36384.57
19:46:01|36384.57
19:46:02|36384.57
19:46:02|36384.57
19:46:03|36383.16
19:46:05|36383.16
19:46:06|36385.61
19:46:06|36385.62
19:46:07|36385.62
19:46:08|36385.62
19:46:10|36385.56
19:46:12|36389.17
19:46:13|36397.13
19:46:13|36396.9
19:46:16|36396.9
19:46:17|36396.9
19:46:18|36389.3
19:46:18|36389.3
19:46:19|36394.04
19:46:21|36394.04
19:46:22|36394.04
19:46:23|36394.04
19:46:24|36394.04
19:46:25|36394.04
19:46:25|36400.
19:46:27|36400.
19:46:27|36405.
19:46:28|36405.
19:46:29|36405.
19:46:30|36412.49
19:46:31|36412.49
19:46:32|36412.49
19:46:33|36412.18
19:46:34|36412.18
19:46:36|36412.18
19:46:37|36410.85
19:46:37|36410.85
19:46:39|36410.85
19:46:39|36410.34
19:46:40|36410.34
19:46:41|36410.34
19:46:42|36410.34
19:46:43|36408.4
19:46:45|36408.4
19:46:45|36404.99
19:46:46|36402.36
19:46:48|36402.36
19:46:48|36402.36
19:46:49|36391.79
19:46:50|36391.79
19:46:51|36391.79
19:46:52|36391.79
19:46:53|36392.39
19:46:54|36392.39
19:46:55|36392.39
19:46:57|36392.39
19:46:57|36391.02
19:46:58|36391.02
19:46:59|36391.02
19:47:00|36391.02
19:47:01|36394.17
19:47:02|36394.17
19:47:03|36391.3
19:47:04|36391.3
19:47:05|36391.3
19:47:06|36392.15
19:47:07|36401.15
19:47:08|36406.55
19:47:10|36406.55
19:47:11|36406.55
19:47:12|36405.46
19:47:13|36406.55
19:47:14|36414.64
19:47:15|36415.51
19:47:17|36424.62
19:47:17|36424.62
19:47:18|36432.37
19:47:19|36432.37
19:47:21|36425.58
19:47:22|36425.58
19:47:23|36422.34
19:47:23|36423.74
19:47:25|36423.74
19:47:25|36423.74
19:47:26|36423.74
19:47:27|36423.74
19:47:28|36423.74
19:47:30|36424.62
19:47:30|36424.62
19:47:31|36424.62
19:47:33|36424.62
19:47:33|36426.06
19:47:34|36426.06
19:47:35|36426.06
19:47:36|36426.06
19:47:37|36426.06
19:47:38|36426.06
19:47:40|36426.06
19:47:41|36426.06
19:47:42|36426.06
19:47:42|36418.43
19:47:43|36410.79
19:47:44|36410.79
19:47:46|36410.79
19:47:46|36401.1
19:47:47|36401.1
19:47:48|36405.43
19:47:49|36405.43
19:47:51|36405.43
19:47:51|36409.89
19:47:52|36409.89
19:47:53|36409.89
19:47:55|36409.89
19:47:55|36409.89
19:47:56|36401.49
19:47:57|36391.12
19:47:58|36393.46
19:47:59|36393.46
19:48:01|36393.46
19:48:02|36391.13
19:48:02|36392.85
19:48:03|36392.85
19:48:04|36392.85
19:48:05|36392.85
19:48:06|36391.75
19:48:07|36391.75
19:48:08|36391.75
19:48:09|36391.75
19:48:11|36391.02
19:48:12|36391.02
19:48:14|36395.56
19:48:14|36395.56
19:48:15|36395.56
19:48:16|36395.56
19:48:17|36395.56
19:48:19|36393.17
19:48:20|36393.17
19:48:21|36393.17
19:48:22|36385.54
19:48:22|36385.54
19:48:24|36385.54
19:48:24|36385.59
19:48:25|36385.59
19:48:26|36385.59
19:48:28|36385.59
19:48:28|36390.77
19:48:30|36390.77
19:48:31|36390.77
19:48:32|36390.77
19:48:32|36390.77
19:48:33|36390.77
19:48:34|36391.01
19:48:35|36391.01
19:48:36|36391.01
19:48:38|36389.53
19:48:38|36389.53
19:48:39|36389.53
19:48:40|36389.53
19:48:42|36394.18
19:48:42|36394.18
19:48:43|36393.73
19:48:45|36393.73
19:48:45|36393.73
19:48:46|36393.73
19:48:47|36393.73
19:48:48|36393.73
19:48:49|36393.73
19:48:50|36393.73
19:48:51|36393.35
19:48:52|36393.35
19:48:53|36393.92
19:48:55|36394.44
19:48:55|36394.44
19:48:56|36394.44
19:48:58|36391.89
19:48:58|36391.89
19:48:59|36392.21
19:49:00|36384.05
19:49:01|36384.05
19:49:02|36384.05
19:49:04|36384.04
19:49:05|36384.04
19:49:05|36384.04
19:49:07|36384.04
19:49:07|36384.04
19:49:08|36384.04
19:49:09|36384.04
19:49:10|36384.04
19:49:11|36384.04
19:49:13|36384.04
19:49:14|36387.98
19:49:16|36373.07
19:49:17|36363.76
19:49:18|36363.76
19:49:18|36360.82
19:49:21|36340.
19:49:22|36329.27
19:49:23|36329.26
19:49:24|36329.26
19:49:25|36329.24
19:49:26|36329.24
19:49:27|36344.38
19:49:28|36344.38
19:49:29|36344.38
19:49:30|36336.48
19:49:31|36336.48
19:49:32|36341.47
19:49:33|36341.47
19:49:34|36341.47
19:49:35|36341.47
19:49:36|36339.4
19:49:37|36339.4
19:49:38|36339.4
19:49:39|36339.4
19:49:40|36339.4
19:49:41|36339.4
19:49:42|36332.54
19:49:43|36332.54
19:49:44|36332.54
19:49:45|36332.54
19:49:46|36339.08
19:49:47|36341.46
19:49:48|36341.46
19:49:49|36341.46
19:49:50|36341.46
19:49:51|36341.46
19:49:52|36345.86
19:49:53|36342.29
19:49:54|36342.29
19:49:55|36349.57
19:49:56|36344.76
19:49:57|36339.4
19:49:58|36339.4
19:49:59|36339.4
19:50:00|36341.06
19:50:01|36341.06
19:50:02|36331.61
19:50:03|36337.29
19:50:04|36335.97
19:50:05|36339.68
19:50:06|36331.04
19:50:07|36331.04
19:50:08|36331.04
19:50:09|36331.04
19:50:10|36329.24
19:50:11|36329.24
19:50:13|36330.55
19:50:14|36330.55
19:50:14|36330.55
19:50:16|36330.55
19:50:17|36330.55
19:50:18|36330.55
19:50:20|36330.55
19:50:20|36330.55
19:50:21|36329.24
19:50:22|36329.24
19:50:24|36329.24
19:50:24|36329.24
19:50:26|36329.24
19:50:27|36329.24
19:50:28|36329.24
19:50:29|36329.23
19:50:29|36329.23
19:50:31|36324.39
19:50:32|36329.24
19:50:33|36329.24
19:50:34|36329.25
19:50:34|36330.51
19:50:36|36330.51
19:50:36|36330.51
19:50:37|36330.51
19:50:39|36330.51
19:50:40|36330.51
19:50:41|36330.51
19:50:42|36324.38
19:50:43|36314.27
19:50:45|36306.15
19:50:45|36306.15
19:50:46|36304.83
19:50:47|36312.76
19:50:48|36311.41
19:50:50|36322.25
19:50:50|36322.25
19:50:51|36329.01
19:50:52|36329.01
19:50:53|36327.32
19:50:54|36324.53
19:50:55|36324.53
19:50:56|36328.91
19:50:58|36328.91
19:50:58|36326.85
19:50:59|36326.85
19:51:01|36326.85
19:51:01|36326.85
19:51:02|36325.62
19:51:03|36325.62
19:51:05|36325.62
19:51:05|36328.68
19:51:06|36328.68
19:51:08|36328.68
19:51:09|36328.67
19:51:09|36338.89
19:51:11|36342.62
19:51:12|36354.81
19:51:13|36382.02
19:51:14|36383.83
19:51:15|36385.68
19:51:16|36387.69
19:51:18|36387.69
19:51:19|36378.97
19:51:20|36368.6
19:51:21|36368.6
19:51:22|36368.6
19:51:23|36368.6
19:51:24|36368.6
19:51:25|36380.23
19:51:26|36380.23
19:51:27|36380.23
19:51:28|36380.23
19:51:29|36380.22
19:51:30|36380.22
19:51:31|36380.22
19:51:32|36380.23
19:51:33|36380.23
19:51:34|36380.23
19:51:35|36380.23
19:51:36|36380.26
19:51:37|36380.26
19:51:38|36380.26
19:51:39|36380.26
19:51:41|36380.25
19:51:41|36380.25
19:51:42|36380.25
19:51:43|36380.26
19:51:44|36380.26
19:51:45|36380.26
19:51:47|36380.26
19:51:47|36380.26
19:51:48|36380.26
19:51:49|36380.26
19:51:50|36384.05
19:51:51|36375.47
19:51:52|36375.45
19:51:53|36375.45
19:51:54|36373.77
19:51:55|36373.77
19:51:56|36373.77
19:51:57|36373.77
19:51:58|36374.65
19:51:59|36374.65
19:52:00|36374.65
19:52:01|36374.65
19:52:03|36374.65
19:52:03|36374.65
19:52:04|36384.06
19:52:05|36385.83
19:52:06|36385.83
19:52:07|36385.83
19:52:08|36380.43
19:52:09|36373.28
19:52:10|36373.28
19:52:11|36373.28
19:52:12|36373.28
19:52:13|36366.22
19:52:14|36373.84
19:52:15|36373.84
19:52:17|36373.84
19:52:18|36373.96
19:52:19|36373.96
19:52:20|36370.97
19:52:21|36372.79
19:52:22|36372.79
19:52:23|36372.79
19:52:24|36372.79
19:52:25|36372.79
19:52:26|36372.79
19:52:27|36372.78
19:52:28|36372.78
19:52:29|36372.78
19:52:30|36372.78
19:52:31|36372.78
19:52:32|36372.78
19:52:33|36372.78
19:52:35|36372.78
19:52:35|36388.2
19:52:36|36394.37
19:52:37|36395.05
19:52:38|36395.05
19:52:39|36390.19
19:52:40|36392.56
19:52:41|36392.56
19:52:42|36392.56
19:52:44|36392.56
19:52:44|36392.56
19:52:45|36395.56
19:52:46|36402.63
19:52:47|36402.63
19:52:48|36402.63
19:52:49|36404.63
19:52:50|36404.48
19:52:51|36395.46
19:52:52|36395.46
19:52:53|36393.58
19:52:54|36397.62
19:52:55|36397.62
19:52:56|36397.62
19:52:57|36397.62
19:52:58|36394.61
19:52:59|36394.61
19:53:00|36394.61
19:53:01|36396.65
19:53:02|36396.65
19:53:04|36396.65
19:53:04|36396.65
19:53:05|36396.65
19:53:07|36396.65
19:53:07|36396.65
19:53:08|36398.02
19:53:09|36394.58
19:53:11|36394.58
19:53:11|36394.58
19:53:13|36399.46
19:53:14|36399.46
19:53:15|36399.46
19:53:16|36400.43
19:53:16|36400.43
19:53:18|36400.43
19:53:20|36400.43
19:53:21|36400.43
19:53:22|36400.43
19:53:22|36400.43
19:53:24|36400.43
19:53:25|36400.43
19:53:26|36400.43
19:53:27|36400.43
19:53:28|36400.43
19:53:29|36400.43
19:53:30|36397.43
19:53:31|36397.43
19:53:32|36397.43
19:53:33|36384.41
19:53:34|36383.47
19:53:35|36384.25
19:53:36|36388.24
19:53:37|36388.24
19:53:38|36388.24
19:53:39|36385.09
19:53:40|36390.17
19:53:41|36390.17
19:53:42|36363.87
19:53:43|36370.08
19:53:44|36370.08
19:53:45|36356.48
19:53:46|36356.48
19:53:47|36352.85
19:53:48|36352.85
19:53:49|36353.45
19:53:50|36359.89
19:53:51|36347.27
19:53:52|36347.27
19:53:53|36347.27
19:53:55|36359.9
19:53:55|36359.9
19:53:56|36359.9
19:53:57|36359.9
19:53:58|36363.19
19:53:59|36368.23
19:54:00|36368.23
19:54:01|36359.98
19:54:03|36359.4
19:54:04|36359.39
19:54:04|36350.18
19:54:05|36344.38
19:54:06|36344.38
19:54:07|36344.38
19:54:08|36347.82
19:54:09|36347.82
19:54:10|36347.82
19:54:11|36347.82
19:54:12|36347.82
19:54:13|36347.82
19:54:14|36341.69
19:54:15|36339.28
19:54:16|36338.95
19:54:18|36338.95
19:54:19|36333.31
19:54:20|36334.49
19:54:21|36334.49
19:54:23|36334.49
19:54:23|36334.49
19:54:25|36334.49
19:54:25|36334.49
19:54:27|36341.63
19:54:27|36341.63
19:54:29|36341.63
19:54:29|36342.51
19:54:31|36342.51
19:54:31|36342.51
19:54:33|36342.51
19:54:34|36342.51
19:54:34|36342.51
19:54:35|36345.71
19:54:36|36345.71
19:54:38|36344.62
19:54:39|36344.62
19:54:40|36344.62
19:54:41|36337.29
19:54:42|36337.43
19:54:43|36330.58
19:54:44|36330.58
19:54:45|36329.36
19:54:46|36328.82
19:54:47|36328.82
19:54:47|36330.71
19:54:48|36323.84
19:54:50|36331.13
19:54:50|36331.13
19:54:52|36331.13
19:54:53|36331.13
19:54:53|36334.95
19:54:55|36336.25
19:54:56|36334.97
19:54:57|36334.97
19:54:58|36334.97
19:54:58|36334.97
19:54:59|36331.83
19:55:01|36331.83
19:55:01|36331.83
19:55:02|36324.63
19:55:04|36324.63
19:55:05|36330.11
19:55:05|36335.8
19:55:06|36327.18
19:55:07|36318.88
19:55:09|36318.88
19:55:10|36318.88
19:55:10|36318.88
19:55:11|36318.89
19:55:13|36320.36
19:55:13|36320.36
19:55:14|36320.36
19:55:16|36320.36
19:55:17|36320.26
19:55:18|36320.26
19:55:19|36320.27
19:55:21|36320.27
19:55:22|36320.27
19:55:23|36320.27
19:55:24|36320.24
19:55:25|36313.6
19:55:26|36307.97
19:55:27|36310.62
19:55:28|36318.9
19:55:29|36318.9
19:55:30|36318.9
19:55:31|36318.9
19:55:32|36318.9
19:55:33|36314.63
19:55:34|36314.63
19:55:36|36314.63
19:55:36|36314.63
19:55:37|36325.58
19:55:38|36325.58
19:55:39|36340.25
19:55:40|36342.31
19:55:41|36341.22
19:55:42|36334.69
19:55:43|36334.69
19:55:44|36334.69
19:55:45|36334.69
19:55:46|36340.85
19:55:47|36340.85
19:55:48|36340.85
19:55:49|36340.85
19:55:50|36340.85
19:55:51|36341.97
19:55:52|36341.97
19:55:53|36341.97
19:55:54|36340.12
19:55:55|36340.12
19:55:56|36340.12
19:55:57|36340.12
19:55:58|36340.12
19:55:59|36342.38
19:56:00|36342.38
19:56:01|36342.38
19:56:02|36342.38
19:56:03|36348.97
19:56:04|36348.97
19:56:05|36348.96
19:56:06|36348.96
19:56:07|36340.87
19:56:09|36340.87
19:56:09|36340.87
19:56:10|36340.87
19:56:11|36353.04
19:56:12|36353.04
19:56:13|36354.16
19:56:14|36354.16
19:56:15|36354.16
19:56:16|36354.87
19:56:17|36360.49
19:56:18|36360.49
19:56:20|36360.5
19:56:22|36360.5
19:56:23|36367.72
19:56:24|36367.72
19:56:25|36367.72
19:56:26|36367.72
19:56:27|36362.03
19:56:28|36362.03
19:56:29|36372.61
19:56:30|36372.61
19:56:31|36372.61
19:56:32|36372.61
19:56:33|36372.85
19:56:34|36380.22
19:56:35|36380.22
19:56:36|36380.22
19:56:37|36380.22
19:56:38|36380.22
19:56:40|36378.59
19:56:40|36378.59
19:56:41|36377.24
19:56:42|36377.24
19:56:43|36377.24
19:56:44|36377.24
19:56:46|36377.25
19:56:46|36377.25
19:56:48|36377.25
19:56:48|36377.25
19:56:49|36377.25
19:56:50|36377.24
19:56:51|36374.36
19:56:52|36374.36
19:56:54|36374.36
19:56:54|36374.36
19:56:56|36374.36
19:56:56|36372.61
19:56:57|36381.76
19:56:58|36378.78
19:56:59|36378.78
19:57:00|36390.1
19:57:02|36419.79
19:57:03|36415.1
19:57:03|36415.1
19:57:05|36402.22
19:57:06|36403.2
19:57:07|36406.48
19:57:08|36403.68
19:57:09|36403.68
19:57:10|36403.68
19:57:10|36403.68
19:57:11|36403.68
19:57:13|36403.68
19:57:13|36399.36
19:57:15|36399.36
19:57:15|36408.34
19:57:17|36408.99
19:57:18|36408.99
19:57:18|36415.19
19:57:19|36408.11
19:57:21|36408.12
19:57:23|36421.68
19:57:24|36421.68
19:57:25|36415.74
19:57:26|36415.74
19:57:27|36415.74
19:57:28|36415.74
19:57:29|36415.65
19:57:30|36415.65
19:57:31|36423.4
19:57:32|36426.06
19:57:33|36426.06
19:57:34|36425.49
19:57:35|36425.49
19:57:37|36428.7
19:57:37|36428.7
19:57:38|36420.8
19:57:39|36422.31
19:57:40|36415.65
19:57:41|36401.44
19:57:42|36415.37
19:57:43|36418.59
19:57:44|36418.58
19:57:45|36418.58
19:57:46|36417.54
19:57:48|36417.54
19:57:48|36420.54
19:57:49|36420.54
19:57:50|36420.54
19:57:51|36420.54
19:57:53|36420.54
19:57:53|36420.54
19:57:54|36420.54
19:57:55|36414.02
19:57:56|36414.02
19:57:57|36414.03
19:57:58|36414.03
19:57:59|36414.07
19:58:00|36414.07
19:58:01|36414.07
19:58:03|36412.54
19:58:04|36412.54
19:58:04|36412.54
19:58:06|36412.54
19:58:07|36414.6
19:58:08|36414.6
19:58:09|36414.6
19:58:09|36414.6
19:58:11|36414.6
19:58:12|36404.99
19:58:13|36405.
19:58:14|36405.
19:58:15|36405.
19:58:16|36405.
19:58:17|36404.99
19:58:17|36410.84
19:58:18|36410.84
19:58:20|36410.84
19:58:21|36410.84
19:58:22|36411.74
19:58:24|36411.74
19:58:24|36411.74
19:58:25|36419.58
19:58:27|36433.53
19:58:28|36433.53
19:58:29|36435.89
19:58:30|36440.98
19:58:32|36439.42
19:58:33|36436.85
19:58:33|36436.85
19:58:34|36436.85
19:58:35|36436.85
19:58:37|36436.85
19:58:37|36436.85
19:58:39|36442.94
19:58:39|36442.94
19:58:40|36442.94
19:58:41|36440.25
19:58:42|36440.25
19:58:43|36440.25
19:58:45|36442.91
19:58:45|36442.91
19:58:47|36442.91
19:58:48|36441.1
19:58:48|36441.1
19:58:49|36441.1
19:58:50|36452.42
19:58:52|36452.42
19:58:52|36452.42
19:58:53|36452.42
19:58:54|36452.42
19:58:55|36452.42
19:58:56|36452.42
19:58:57|36452.42
19:58:58|36452.42
19:59:00|36432.82
19:59:01|36434.15
19:59:01|36431.69
19:59:02|36425.4
19:59:03|36425.4
19:59:04|36425.4
19:59:05|36425.4
19:59:06|36425.4
19:59:07|36425.4
19:59:08|36431.69
19:59:09|36431.69
19:59:10|36432.04
19:59:11|36432.04
19:59:12|36432.04
19:59:13|36432.04
19:59:14|36432.04
19:59:15|36432.04
19:59:16|36434.91
19:59:17|36434.91
19:59:18|36434.95
19:59:19|36434.95
19:59:21|36434.95
19:59:21|36434.95
19:59:23|36434.95
19:59:24|36440.17
19:59:26|36441.21
19:59:27|36441.21
19:59:28|36441.21
19:59:29|36441.21
19:59:30|36441.21
19:59:31|36441.21
19:59:32|36441.21
19:59:33|36441.21
19:59:34|36441.21
19:59:35|36441.21
19:59:36|36446.63
19:59:37|36446.63
19:59:38|36446.63
19:59:39|36450.95
19:59:41|36450.95
19:59:41|36451.68
19:59:43|36451.68
19:59:44|36447.4
19:59:44|36447.4
19:59:45|36447.4
19:59:46|36447.4
19:59:47|36447.4
19:59:48|36447.
19:59:49|36444.38
19:59:50|36444.38
19:59:52|36430.76
19:59:53|36430.76
19:59:54|36433.09
19:59:54|36435.77
19:59:55|36435.77
19:59:56|36435.77
19:59:57|36435.77
19:59:58|36433.59
19:59:59|36433.59
20:00:01|36435.78
20:00:02|36435.78
20:00:03|36444.78
20:00:04|36444.78
20:00:05|36444.78
20:00:06|36459.39
20:00:07|36457.28
20:00:08|36460.07
20:00:09|36460.07
20:00:10|36464.22
20:00:11|36464.22
20:00:12|36464.22
20:00:13|36462.92
20:00:14|36459.82
20:00:15|36452.43
20:00:16|36459.84
20:00:17|36459.84
20:00:18|36459.84
20:00:19|36459.84
20:00:20|36465.27
20:00:21|36466.01
20:00:22|36466.01
20:00:23|36466.01
20:00:24|36466.01
20:00:26|36466.01
20:00:26|36466.01
20:00:27|36465.54
20:00:29|36467.53
20:00:30|36465.52
20:00:31|36465.52
20:00:32|36460.4
20:00:33|36460.4
20:00:34|36456.99
20:00:35|36456.99
20:00:36|36456.99
20:00:37|36458.43
20:00:38|36456.63
20:00:39|36454.8
20:00:40|36454.8
20:00:41|36443.66
20:00:42|36435.02
20:00:43|36435.02
20:00:44|36435.02
20:00:45|36418.69
20:00:46|36418.69
20:00:47|36418.69
20:00:48|36418.69
20:00:49|36420.78
20:00:50|36420.78
20:00:51|36420.78
20:00:52|36420.78
20:00:53|36427.5
20:00:54|36427.51
20:00:55|36427.51
20:00:56|36427.51
20:00:57|36437.83
20:00:58|36440.24
20:00:59|36444.97
20:01:00|36452.64
20:01:01|36450.39
20:01:02|36447.51
20:01:03|36452.66
20:01:04|36452.66
20:01:05|36452.66
20:01:06|36452.66
20:01:07|36452.66
20:01:08|36445.23
20:01:09|36450.07
20:01:10|36443.06
20:01:11|36443.08
20:01:12|36443.08
20:01:13|36424.31
20:01:14|36424.31
20:01:15|36423.43
20:01:16|36423.43
20:01:17|36424.44
20:01:18|36424.44
20:01:19|36420.47
20:01:20|36420.47
20:01:21|36420.47
20:01:22|36420.47
20:01:23|36420.47
20:01:24|36420.46
20:01:25|36418.3
20:01:27|36425.43
20:01:28|36419.47
20:01:29|36415.87
20:01:30|36415.87
20:01:31|36406.18
20:01:32|36401.61
20:01:33|36401.61
20:01:34|36401.61
20:01:35|36401.61
20:01:36|36401.61
20:01:37|36401.61
20:01:38|36417.61
20:01:39|36417.61
20:01:40|36417.61
20:01:41|36417.61
20:01:42|36417.61
20:01:43|36417.61
20:01:44|36417.61
20:01:45|36417.61
20:01:46|36417.61
20:01:47|36417.61
20:01:49|36417.61
20:01:49|36417.06
20:01:50|36417.06
20:01:51|36412.55
20:01:52|36412.55
20:01:53|36419.46
20:01:54|36412.52
20:01:55|36412.52
20:01:56|36415.47
20:01:57|36414.88
20:01:59|36414.88
20:01:59|36419.47
20:02:00|36425.43
20:02:01|36425.43
20:02:02|36425.43
20:02:03|36425.43
20:02:04|36425.43
20:02:05|36425.43
20:02:06|36422.48
20:02:08|36422.48
20:02:08|36422.48
20:02:09|36406.32
20:02:10|36407.87
20:02:11|36407.87
20:02:13|36413.35
20:02:13|36413.35
20:02:14|36413.35
20:02:15|36413.35
20:02:16|36413.35
20:02:18|36413.35
20:02:18|36413.35
20:02:19|36413.35
20:02:20|36413.35
20:02:21|36413.35
20:02:22|36413.35
20:02:23|36412.65
20:02:25|36412.65
20:02:26|36412.65
20:02:27|36412.65
20:02:29|36412.65
20:02:29|36412.65
20:02:31|36412.65
20:02:32|36412.65
20:02:33|36412.65
20:02:34|36412.65
20:02:35|36422.81
20:02:36|36413.41
20:02:37|36413.41
20:02:38|36414.83
20:02:39|36415.2
20:02:40|36415.2
20:02:41|36415.2
20:02:42|36415.2
20:02:43|36417.5
20:02:44|36417.49
20:02:45|36417.49
20:02:46|36417.49
20:02:47|36417.49
20:02:48|36417.49
20:02:49|36417.49
20:02:50|36417.49
20:02:52|36417.49
20:02:52|36417.49
20:02:53|36417.49
20:02:55|36417.49
20:02:56|36417.49
20:02:56|36417.49
20:02:57|36412.66
20:02:59|36412.66
20:03:00|36412.66
20:03:00|36412.66
20:03:02|36422.74
20:03:03|36422.74
20:03:04|36420.58
20:03:05|36420.58
20:03:06|36420.58
20:03:07|36418.91
20:03:08|36418.6
20:03:08|36417.77
20:03:10|36418.02
20:03:11|36418.03
20:03:12|36418.03
20:03:13|36418.03
20:03:13|36418.03
20:03:14|36418.03
20:03:16|36418.03
20:03:17|36418.03
20:03:17|36418.03
20:03:18|36418.03
20:03:20|36418.03
20:03:21|36418.03
20:03:22|36413.39
20:03:23|36413.39
20:03:24|36413.39
20:03:25|36413.39
20:03:25|36410.
20:03:27|36400.
20:03:29|36400.
20:03:30|36400.
20:03:31|36400.
20:03:31|36400.
20:03:33|36390.64
20:03:33|36390.64
20:03:35|36383.83
20:03:36|36382.12
20:03:37|36382.12
20:03:37|36382.12
20:03:39|36383.57
20:03:40|36383.57
20:03:41|36383.57
20:03:42|36383.57
20:03:43|36384.25
20:03:44|36384.25
20:03:45|36384.25
20:03:46|36384.25
20:03:46|36386.03
20:03:48|36386.03
20:03:49|36386.03
20:03:50|36386.03
20:03:51|36382.64
20:03:52|36382.64
20:03:53|36382.64
20:03:54|36382.64
20:03:55|36382.64
20:03:55|36382.64
20:03:57|36382.64
20:03:58|36390.66
20:03:59|36390.66
20:04:01|36394.3
20:04:01|36408.88
20:04:02|36408.3
20:04:03|36408.3
20:04:04|36407.09
20:04:06|36418.97
20:04:06|36418.98
20:04:08|36418.98
20:04:08|36418.98
20:04:09|36418.98
20:04:10|36415.06
20:04:12|36414.06
20:04:12|36398.47
20:04:13|36398.47
20:04:14|36398.47
20:04:15|36398.47
20:04:17|36398.47
20:04:17|36398.3
20:04:19|36398.3
20:04:19|36398.3
20:04:20|36398.29
20:04:21|36398.3
20:04:22|36398.3
20:04:23|36398.3
20:04:24|36401.02
20:04:25|36401.02
20:04:26|36402.44
20:04:28|36406.5
20:04:29|36399.88
20:04:31|36401.47
20:04:31|36400.95
20:04:32|36401.
20:04:33|36401.
20:04:34|36401.
20:04:35|36401.
20:04:36|36401.
20:04:37|36401.
20:04:39|36408.12
20:04:40|36415.62
20:04:41|36417.23
20:04:41|36417.23
20:04:42|36417.23
20:04:43|36417.23
20:04:44|36417.59
20:04:46|36417.59
20:04:47|36418.
20:04:47|36418.
20:04:48|36419.02
20:04:50|36419.02
20:04:51|36419.02
20:04:52|36419.02
20:04:53|36419.87
20:04:54|36419.87
20:04:55|36419.87
20:04:56|36419.87
20:04:57|36419.87
20:04:58|36419.86
20:04:59|36414.58
20:05:00|36414.58
20:05:01|36414.58
20:05:02|36414.58
20:05:03|36414.58
20:05:05|36414.58
20:05:05|36414.58
20:05:06|36419.86
20:05:07|36419.86
20:05:08|36419.86
20:05:09|36419.87
20:05:10|36419.87
20:05:11|36419.87
20:05:12|36412.09
20:05:13|36412.09
20:05:14|36412.09
20:05:15|36414.11
20:05:17|36418.17
20:05:17|36418.17
20:05:18|36414.62
20:05:19|36414.62
20:05:20|36414.62
20:05:21|36414.62
20:05:23|36414.62
20:05:23|36414.62
20:05:25|36418.24
20:05:25|36418.24
20:05:26|36420.
20:05:27|36424.99
20:05:29|36445.43
20:05:30|36434.15
20:05:31|36434.15
20:05:32|36446.
20:05:34|36446.
20:05:34|36446.58
20:05:36|36446.58
20:05:37|36446.63
20:05:38|36446.63
20:05:39|36446.63
20:05:40|36446.63
20:05:41|36446.63
20:05:42|36448.69
20:05:43|36448.7
20:05:44|36448.7
20:05:45|36448.7
20:05:46|36441.7
20:05:47|36449.27
20:05:48|36449.27
20:05:49|36448.05
20:05:50|36452.51
20:05:51|36452.51
20:05:52|36452.51
20:05:53|36450.63
20:05:54|36450.63
20:05:55|36453.18
20:05:56|36452.13
20:05:57|36452.13
20:05:58|36452.13
20:05:59|36452.13
20:06:00|36452.13
20:06:01|36453.19
20:06:02|36453.19
20:06:03|36452.54
20:06:04|36450.74
20:06:05|36450.74
20:06:07|36450.74
20:06:07|36450.74
20:06:08|36447.42
20:06:09|36447.42
20:06:10|36447.42
20:06:11|36449.25
20:06:12|36449.25
20:06:13|36450.57
20:06:14|36450.57
20:06:15|36450.57
20:06:16|36450.57
20:06:17|36457.49
20:06:18|36458.63
20:06:19|36458.63
20:06:20|36458.63
20:06:21|36458.63
20:06:22|36458.63
20:06:23|36463.81
20:06:24|36463.81
20:06:25|36463.81
20:06:26|36463.81
20:06:27|36465.25
20:06:28|36464.12
20:06:30|36460.41
20:06:31|36460.41
20:06:32|36460.41
20:06:33|36460.41
20:06:34|36457.54
20:06:35|36457.53
20:06:36|36457.53
20:06:37|36457.53
20:06:38|36457.53
20:06:39|36457.53
20:06:41|36457.53
20:06:42|36457.53
20:06:43|36457.53
20:06:44|36457.5
20:06:45|36457.5
20:06:46|36467.74
20:06:47|36467.74
20:06:48|36467.74
20:06:48|36467.74
20:06:50|36468.35
20:06:51|36468.35
20:06:52|36468.35
20:06:53|36468.35
20:06:53|36468.35
20:06:55|36468.35
20:06:55|36468.35
20:06:57|36468.35
20:06:58|36468.35
20:06:59|36468.35
20:07:00|36468.35
20:07:01|36468.35
20:07:01|36470.18
20:07:02|36470.18
20:07:04|36474.
20:07:05|36474.
20:07:05|36487.73
20:07:07|36499.68
20:07:08|36512.81
20:07:09|36511.02
20:07:10|36508.72
20:07:11|36506.32
20:07:12|36503.58
20:07:13|36503.22
20:07:14|36492.7
20:07:15|36492.7
20:07:16|36494.86
20:07:18|36499.33
20:07:19|36504.51
20:07:19|36504.51
20:07:20|36505.31
20:07:21|36508.71
20:07:22|36508.71
20:07:24|36508.7
20:07:24|36508.7
20:07:25|36508.7
20:07:26|36508.7
20:07:28|36508.7
20:07:28|36508.7
20:07:29|36508.7
20:07:31|36502.28
20:07:33|36502.28
20:07:34|36502.28
20:07:35|36494.24
20:07:36|36496.11
20:07:37|36496.11
20:07:38|36496.11
20:07:40|36503.58
20:07:40|36503.58
20:07:41|36507.6
20:07:42|36507.6
20:07:43|36507.59
20:07:44|36507.6
20:07:46|36507.6
20:07:47|36507.59
20:07:47|36507.59
20:07:49|36507.63
20:07:50|36507.62
20:07:51|36507.62
20:07:52|36501.72
20:07:53|36501.72
20:07:54|36501.72
20:07:55|36498.42
20:07:56|36492.25
20:07:57|36489.19
20:07:58|36489.19
20:07:59|36491.83
20:07:59|36485.95
20:08:01|36485.95
20:08:02|36491.58
20:08:02|36491.59
20:08:04|36503.16
20:08:05|36503.16
20:08:06|36503.16
20:08:07|36503.16
20:08:08|36499.83
20:08:09|36499.83
20:08:10|36499.83
20:08:11|36499.83
20:08:12|36502.79
20:08:13|36502.79
20:08:14|36508.36
20:08:15|36508.36
20:08:16|36508.36
20:08:17|36508.36
20:08:18|36508.36
20:08:19|36508.36
20:08:20|36508.36
20:08:21|36508.36
20:08:22|36500.38
20:08:23|36500.39
20:08:24|36500.39
20:08:25|36499.73
20:08:26|36499.73
20:08:27|36499.73
20:08:28|36499.73
20:08:29|36499.73
20:08:30|36499.73
20:08:31|36499.83
20:08:33|36499.83
20:08:33|36499.83
20:08:35|36499.83
20:08:36|36499.83
20:08:37|36499.83
20:08:38|36499.78
20:08:39|36499.78
20:08:40|36499.78
20:08:41|36499.78
20:08:42|36513.38
20:08:44|36515.83
20:08:44|36515.83
20:08:45|36515.83
20:08:47|36513.93
20:08:48|36513.93
20:08:49|36513.93
20:08:50|36513.93
20:08:50|36513.97
20:08:51|36513.97
20:08:52|36513.97
20:08:53|36513.97
20:08:54|36514.43
20:08:56|36514.43
20:08:57|36514.94
20:08:57|36511.01
20:08:58|36511.01
20:08:59|36511.01
20:09:00|36511.01
20:09:01|36505.56
20:09:03|36505.55
20:09:04|36505.55
20:09:05|36505.56
20:09:06|36505.57
20:09:07|36505.57
20:09:08|36505.57
20:09:09|36505.57
20:09:10|36505.58
20:09:11|36505.58
20:09:12|36512.26
20:09:13|36512.26
20:09:14|36512.26
20:09:15|36516.58
20:09:16|36516.58
20:09:17|36516.58
20:09:18|36516.58
20:09:19|36516.58
20:09:20|36515.06
20:09:21|36515.06
20:09:22|36515.06
20:09:23|36515.06
20:09:24|36519.02
20:09:25|36521.56
20:09:26|36531.23
20:09:27|36524.84
20:09:28|36524.84
20:09:29|36524.84
20:09:30|36525.46
20:09:31|36525.46
20:09:32|36521.64
20:09:34|36521.64
20:09:35|36521.64
20:09:36|36521.64
20:09:37|36521.64
20:09:38|36521.64
20:09:39|36521.64
20:09:40|36522.93
20:09:41|36522.93
20:09:42|36530.56
20:09:43|36521.56
20:09:44|36521.56
20:09:45|36519.99
20:09:46|36519.99
20:09:47|36526.88
20:09:48|36535.21
20:09:49|36535.21
20:09:50|36535.21
20:09:51|36535.21
20:09:52|36527.23
20:09:53|36527.23
20:09:54|36527.23
20:09:55|36527.23
20:09:56|36527.23
20:09:57|36527.23
20:09:58|36527.23
20:09:59|36527.23
20:10:00|36527.23
20:10:01|36530.29
20:10:02|36530.29
20:10:03|36524.39
20:10:04|36524.39
20:10:05|36524.39
20:10:07|36511.21
20:10:07|36516.83
20:10:08|36519.14
20:10:09|36519.14
20:10:10|36519.14
20:10:11|36519.14
20:10:12|36523.49
20:10:13|36523.61
20:10:14|36534.93
20:10:15|36534.93
20:10:16|36534.93
20:10:17|36534.93
20:10:18|36534.93
20:10:19|36534.93
20:10:20|36521.37
20:10:21|36524.52
20:10:22|36520.4
20:10:23|36515.58
20:10:24|36518.77
20:10:25|36518.77
20:10:26|36518.77
20:10:27|36523.43
20:10:28|36523.43
20:10:29|36523.41
20:10:30|36523.41
20:10:31|36523.41
20:10:32|36523.41
20:10:34|36523.41
20:10:34|36527.04
20:10:36|36527.04
20:10:38|36527.04
20:10:38|36527.02
20:10:39|36527.02
20:10:40|36534.23
20:10:41|36522.03
20:10:42|36522.03
20:10:43|36522.03
20:10:44|36517.02
20:10:45|36517.02
20:10:46|36517.02
20:10:47|36514.28
20:10:48|36518.43
20:10:49|36518.43
20:10:50|36518.67
20:10:51|36518.67
20:10:52|36518.67
20:10:53|36518.67
20:10:54|36523.44
20:10:55|36524.53
20:10:56|36524.53
20:10:57|36523.49
20:10:58|36524.29
20:10:59|36519.98
20:11:00|36519.98
20:11:01|36522.6
20:11:02|36528.48
20:11:03|36518.37
20:11:04|36515.75
20:11:05|36514.09
20:11:06|36514.09
20:11:07|36513.96
20:11:08|36513.96
20:11:09|36513.96
20:11:10|36513.96
20:11:11|36513.96
20:11:12|36512.82
20:11:14|36512.82
20:11:14|36512.82
20:11:15|36512.82
20:11:16|36512.82
20:11:17|36512.82
20:11:19|36512.82
20:11:20|36515.95
20:11:20|36512.26
20:11:21|36503.31
20:11:23|36503.31
20:11:23|36503.31
20:11:24|36503.31
20:11:25|36503.31
20:11:27|36501.5
20:11:28|36495.83
20:11:28|36495.83
20:11:29|36501.3
20:11:31|36509.95
20:11:31|36509.95
20:11:32|36511.08
20:11:33|36511.08
20:11:34|36511.08
20:11:36|36514.94
20:11:37|36514.94
20:11:39|36514.94
20:11:40|36522.32
20:11:41|36520.16
20:11:42|36520.16
20:11:43|36520.16
20:11:44|36520.16
20:11:45|36520.16
20:11:46|36523.55
20:11:47|36523.55
20:11:48|36523.55
20:11:49|36523.55
20:11:50|36523.55
20:11:51|36523.55
20:11:52|36522.01
20:11:53|36522.01
20:11:54|36522.01
20:11:55|36522.01
20:11:56|36522.01
20:11:57|36522.01
20:11:58|36522.01
20:11:59|36522.39
20:12:00|36522.39
20:12:01|36522.38
20:12:02|36517.72
20:12:03|36517.72
20:12:04|36521.01
20:12:05|36521.02
20:12:06|36521.02
20:12:07|36521.02
20:12:08|36529.28
20:12:09|36529.28
20:12:10|36529.28
20:12:11|36529.28
20:12:12|36522.76
20:12:13|36522.76
20:12:14|36522.76
20:12:15|36523.02
20:12:16|36523.02
20:12:17|36523.02
20:12:18|36523.02
20:12:19|36523.02
20:12:20|36523.02
20:12:21|36523.02
20:12:22|36523.02
20:12:23|36527.79
20:12:24|36527.79
20:12:25|36527.79
20:12:26|36530.74
20:12:27|36530.74
20:12:28|36523.8
20:12:29|36523.8
20:12:30|36528.61
20:12:31|36528.62
20:12:32|36528.62
20:12:33|36528.61
20:12:34|36528.61
20:12:35|36530.96
20:12:37|36530.96
20:12:38|36529.41
20:12:39|36529.41
20:12:41|36523.03
20:12:41|36523.03
20:12:43|36523.03
20:12:44|36523.03
20:12:45|36523.03
20:12:45|36511.95
20:12:47|36515.5
20:12:48|36523.08
20:12:48|36523.08
20:12:49|36522.39
20:12:51|36522.08
20:12:52|36522.08
20:12:52|36522.08
20:12:54|36527.89
20:12:54|36527.89
20:12:55|36527.89
20:12:56|36527.89
20:12:57|36527.89
20:12:58|36530.96
20:12:59|36539.15
20:13:01|36539.15
20:13:01|36539.15
20:13:03|36539.15
20:13:04|36539.15
20:13:05|36539.17
20:13:05|36542.95
20:13:07|36542.95
20:13:07|36542.37
20:13:08|36542.95
20:13:10|36537.06
20:13:10|36537.06
20:13:12|36538.26
20:13:13|36538.26
20:13:14|36538.26
20:13:15|36536.73
20:13:16|36540.28
20:13:17|36540.28
20:13:18|36545.39
20:13:19|36549.95
20:13:20|36549.95
20:13:21|36549.95
20:13:22|36549.95
20:13:23|36550.24
20:13:24|36554.98
20:13:25|36554.99
20:13:26|36554.96
20:13:27|36554.96
20:13:28|36554.96
20:13:29|36555.
20:13:30|36555.
20:13:31|36547.71
20:13:32|36543.51
20:13:33|36550.54
20:13:34|36550.54
20:13:35|36550.54
20:13:36|36544.58
20:13:38|36548.49
20:13:38|36548.49
20:13:39|36548.5
20:13:40|36555.
20:13:42|36555.
20:13:43|36555.
20:13:43|36557.29
20:13:45|36557.29
20:13:46|36553.77
20:13:46|36557.16
20:13:47|36557.16
20:13:49|36561.26
20:13:50|36560.44
20:13:52|36560.44
20:13:52|36560.44
20:13:53|36560.44
20:13:54|36560.44
20:13:55|36557.26
20:13:56|36558.72
20:13:57|36560.36
20:13:58|36560.36
20:13:59|36560.36
20:14:00|36560.36
20:14:01|36560.36
20:14:02|36560.36
20:14:03|36560.36
20:14:04|36557.26
20:14:05|36557.26
20:14:06|36557.26
20:14:07|36557.26
20:14:08|36557.26
20:14:10|36557.26
20:14:10|36557.26
20:14:11|36557.26
20:14:12|36562.16
20:14:13|36562.16
20:14:14|36557.27
20:14:16|36547.71
20:14:16|36541.35
20:14:17|36541.03
20:14:18|36541.78
20:14:19|36541.78
20:14:20|36541.78
20:14:21|36541.78
20:14:22|36541.79
20:14:23|36541.79
20:14:24|36540.98
20:14:25|36535.43
20:14:26|36540.96
20:14:27|36527.56
20:14:28|36526.58
20:14:29|36520.94
20:14:31|36520.94
20:14:31|36526.16
20:14:32|36526.2
20:14:34|36526.2
20:14:34|36525.68
20:14:35|36525.68
20:14:36|36525.68
20:14:38|36523.98
20:14:40|36523.98
20:14:41|36523.98
20:14:42|36523.98
20:14:43|36525.94
20:14:44|36529.51
20:14:45|36529.51
20:14:46|36529.51
20:14:47|36529.51
20:14:48|36538.46
20:14:49|36538.46
20:14:50|36538.46
20:14:50|36538.46
20:14:52|36538.46
20:14:53|36534.13
20:14:54|36534.13
20:14:55|36534.13
20:14:56|36534.72
20:14:57|36534.72
20:14:58|36534.72
20:14:59|36521.62
20:15:00|36521.61
20:15:01|36520.9
20:15:02|36520.91
20:15:03|36520.9
20:15:04|36540.3
20:15:05|36540.3
20:15:06|36540.3
20:15:07|36540.3
20:15:08|36541.79
20:15:09|36558.33
20:15:10|36558.33
20:15:11|36558.33
20:15:12|36564.19
20:15:13|36564.19
20:15:14|36564.19
20:15:15|36559.92
20:15:16|36559.75
20:15:17|36542.83
20:15:18|36542.84
20:15:19|36549.9
20:15:20|36549.9
20:15:21|36549.9
20:15:22|36559.37
20:15:23|36557.24
20:15:24|36556.41
20:15:25|36556.41
20:15:26|36556.41
20:15:27|36556.42
20:15:28|36554.96
20:15:29|36550.84
20:15:30|36556.4
20:15:31|36556.4
20:15:32|36556.4
20:15:33|36556.4
20:15:34|36556.4
20:15:35|36556.4
20:15:36|36556.4
20:15:37|36556.4
20:15:39|36556.4
20:15:40|36556.4
20:15:41|36556.4
20:15:43|36556.4
20:15:44|36556.4
20:15:45|36560.82
20:15:46|36560.82
20:15:47|36560.82
20:15:48|36560.82
20:15:49|36560.82
20:15:50|36560.82
20:15:51|36560.82
20:15:53|36562.01
20:15:53|36562.11
20:15:54|36561.
20:15:55|36560.95
20:15:56|36562.09
20:15:57|36562.09
20:15:58|36562.29
20:15:59|36562.06
20:16:00|36562.64
20:16:01|36562.64
20:16:02|36564.17
20:16:04|36561.88
20:16:05|36561.88
20:16:06|36564.18
20:16:07|36566.84
20:16:08|36553.04
20:16:09|36550.85
20:16:10|36542.22
20:16:11|36535.
20:16:12|36535.
20:16:13|36535.
20:16:14|36535.
20:16:15|36535.
20:16:16|36535.
20:16:17|36535.
20:16:18|36535.01
20:16:19|36552.49
20:16:20|36557.6
20:16:21|36557.6
20:16:22|36557.6
20:16:23|36557.62
20:16:24|36552.76
20:16:25|36552.76
20:16:26|36550.27
20:16:27|36550.27
20:16:29|36550.27
20:16:29|36550.27
20:16:30|36553.04
20:16:31|36553.04
20:16:32|36553.04
20:16:33|36553.05
20:16:34|36556.47
20:16:35|36556.47
20:16:36|36556.47
20:16:37|36554.95
20:16:38|36554.95
20:16:40|36554.94
20:16:40|36554.94
20:16:42|36554.94
20:16:43|36554.82
20:16:44|36553.57
20:16:45|36553.57
20:16:46|36544.98
20:16:47|36544.98
20:16:48|36545.18
20:16:49|36545.18
20:16:50|36545.18
20:16:52|36543.52
20:16:52|36543.52
20:16:53|36543.52
20:16:55|36543.52
20:16:55|36543.52
20:16:56|36542.71
20:16:58|36542.71
20:16:58|36542.72
20:16:59|36542.72
20:17:00|36542.72
20:17:01|36542.72
20:17:02|36542.72
20:17:04|36542.72
20:17:04|36542.72
20:17:05|36546.62
20:17:06|36538.6
20:17:07|36539.89
20:17:08|36543.1
20:17:10|36543.73
20:17:10|36548.49
20:17:11|36548.06
20:17:13|36548.06
20:17:14|36548.06
20:17:14|36548.06
20:17:15|36545.75
20:17:16|36545.74
20:17:17|36546.26
20:17:18|36546.26
20:17:19|36546.01
20:17:20|36546.01
20:17:21|36546.01
20:17:23|36540.4
20:17:23|36540.4
20:17:24|36540.4
20:17:25|36540.4
20:17:26|36540.4
20:17:27|36535.2
20:17:28|36535.2
20:17:29|36535.2
20:17:31|36535.
20:17:31|36535.
20:17:32|36526.01
20:17:33|36525.63
20:17:35|36525.63
20:17:36|36526.78
20:17:37|36526.78
20:17:37|36520.94
20:17:39|36520.94
20:17:40|36520.94
20:17:41|36520.9
20:17:43|36520.9
20:17:43|36520.9
20:17:45|36520.9
20:17:45|36520.9
20:17:47|36513.81
20:17:48|36513.81
20:17:49|36517.17
20:17:50|36519.23
20:17:51|36519.23
20:17:52|36519.23
20:17:53|36522.32
20:17:54|36518.29
20:17:56|36517.95
20:17:56|36517.95
20:17:58|36517.95
20:17:59|36517.95
20:17:59|36517.95
20:18:01|36517.95
20:18:02|36517.95
20:18:03|36517.95
20:18:04|36516.23
20:18:05|36516.23
20:18:05|36516.23
20:18:07|36516.23
20:18:08|36516.23
20:18:09|36516.23
20:18:10|36516.23
20:18:11|36516.23
20:18:12|36516.23
20:18:13|36516.23
20:18:14|36520.91
20:18:15|36520.91
20:18:16|36520.91
20:18:17|36520.91
20:18:18|36520.91
20:18:19|36520.91
20:18:20|36522.85
20:18:21|36522.85
20:18:22|36522.85
20:18:23|36527.3
20:18:24|36527.3
20:18:25|36527.78
20:18:26|36527.78
20:18:27|36527.78
20:18:28|36527.78
20:18:29|36527.78
20:18:30|36518.61
20:18:31|36515.05
20:18:32|36515.05
20:18:33|36515.05
20:18:34|36515.05
20:18:35|36515.05
20:18:36|36515.05
20:18:37|36514.07
20:18:38|36505.89
20:18:39|36506.21
20:18:40|36506.21
20:18:41|36502.6
20:18:43|36500.
20:18:44|36500.
20:18:45|36500.
20:18:46|36506.03
20:18:47|36502.97
20:18:47|36504.78
20:18:49|36504.78
20:18:50|36504.78
20:18:51|36508.78
20:18:52|36508.78
20:18:53|36508.55
20:18:54|36508.74
20:18:55|36505.
20:18:56|36500.01
20:18:57|36500.01
20:18:58|36500.01
20:18:59|36500.01
20:19:00|36502.71
20:19:01|36502.71
20:19:02|36502.71
20:19:03|36502.71
20:19:04|36502.71
20:19:05|36502.71
20:19:06|36508.27
20:19:08|36503.68
20:19:08|36507.68
20:19:09|36508.77
20:19:10|36510.6
20:19:11|36513.79
20:19:12|36513.79
20:19:13|36513.79
20:19:14|36513.79
20:19:15|36513.79
20:19:16|36513.79
20:19:17|36513.79
20:19:18|36513.79
20:19:19|36513.79
20:19:20|36513.79
20:19:21|36513.79
20:19:22|36513.15
20:19:23|36513.15
20:19:24|36513.15
20:19:25|36513.15
20:19:26|36513.15
20:19:27|36513.15
20:19:28|36513.15
20:19:29|36513.15
20:19:30|36513.15
20:19:31|36512.81
20:19:32|36507.42
20:19:33|36507.42
20:19:34|36505.73
20:19:35|36505.98
20:19:36|36505.98
20:19:38|36505.99
20:19:38|36510.39
20:19:39|36510.39
20:19:40|36513.74
20:19:41|36513.74
20:19:43|36513.74
20:19:45|36513.74
20:19:45|36508.31
20:19:46|36508.31
20:19:48|36508.31
20:19:48|36508.31
20:19:50|36508.31
20:19:51|36508.3
20:19:52|36508.3
20:19:53|36508.31
20:19:54|36508.3
20:19:55|36508.3
20:19:56|36508.3
20:19:57|36508.3
20:19:58|36508.3
20:19:59|36508.3
20:20:00|36513.74
20:20:01|36518.9
20:20:02|36527.79
20:20:02|36533.65
20:20:04|36533.65
20:20:05|36536.45
20:20:06|36536.47
20:20:07|36536.47
20:20:07|36536.47
20:20:08|36536.47
20:20:09|36536.47
20:20:11|36536.47
20:20:11|36536.47
20:20:13|36536.47
20:20:14|36536.47
20:20:15|36536.5
20:20:16|36536.5
20:20:17|36536.5
20:20:18|36536.5
20:20:18|36536.5
20:20:20|36536.5
20:20:20|36536.5
20:20:22|36536.5
20:20:23|36536.5
20:20:23|36536.5
20:20:25|36536.5
20:20:26|36536.5
20:20:27|36536.5
20:20:27|36536.5
20:20:29|36533.63
20:20:30|36526.51
20:20:31|36526.51
20:20:32|36525.6
20:20:32|36525.6
20:20:34|36520.01
20:20:34|36520.01
20:20:36|36521.12
20:20:36|36521.12
20:20:37|36521.12
20:20:39|36521.12
20:20:40|36520.98
20:20:40|36520.
20:20:42|36520.
20:20:43|36520.
20:20:45|36520.
20:20:46|36519.55
20:20:46|36519.55
20:20:48|36516.86
20:20:49|36516.86
20:20:49|36516.86
20:20:50|36512.8
20:20:51|36512.8
20:20:53|36508.3
20:20:53|36508.3
20:20:55|36508.26
20:20:56|36500.
20:20:57|36500.01
20:20:58|36500.
20:20:59|36500.
20:21:00|36500.9
20:21:01|36500.9
20:21:02|36500.9
20:21:03|36498.29
20:21:04|36498.2
20:21:05|36498.2
20:21:06|36498.2
20:21:07|36508.65
20:21:08|36511.23
20:21:09|36507.73
20:21:10|36511.92
20:21:11|36513.73
20:21:11|36513.73
20:21:13|36509.57
20:21:14|36509.57
20:21:15|36504.71
20:21:16|36504.71
20:21:17|36496.1
20:21:18|36496.1
20:21:19|36496.1
20:21:20|36502.26
20:21:21|36505.01
20:21:22|36505.01
20:21:23|36504.9
20:21:24|36513.68
20:21:25|36511.9
20:21:27|36521.12
20:21:27|36521.1
20:21:28|36521.1
20:21:29|36521.1
20:21:30|36521.11
20:21:31|36521.11
20:21:32|36521.11
20:21:33|36521.08
20:21:34|36521.08
20:21:35|36520.53
20:21:36|36520.53
20:21:37|36521.1
20:21:38|36521.1
20:21:39|36521.1
20:21:40|36521.11
20:21:41|36521.11
20:21:42|36521.11
20:21:43|36521.11
20:21:45|36521.11
20:21:46|36521.12
20:21:48|36521.12
20:21:49|36521.12
20:21:50|36521.12
20:21:51|36521.13
20:21:52|36521.13
20:21:53|36521.13
20:21:54|36521.13
20:21:55|36522.31
20:21:56|36522.31
20:21:57|36519.82
20:21:58|36519.32
20:21:59|36521.67
20:22:00|36515.6
20:22:01|36509.09
20:22:02|36509.09
20:22:03|36509.09
20:22:05|36516.27
20:22:05|36516.27
20:22:07|36516.27
20:22:08|36515.3
20:22:08|36515.3
20:22:09|36513.55
20:22:10|36513.55
20:22:11|36517.3
20:22:12|36517.3
20:22:13|36517.3
20:22:14|36517.35
20:22:16|36517.39
20:22:16|36519.45
20:22:17|36525.06
20:22:18|36525.06
20:22:19|36525.06
20:22:20|36525.06
20:22:22|36525.06
20:22:22|36525.06
20:22:23|36532.22
20:22:25|36532.22
20:22:25|36532.22
20:22:27|36532.22
20:22:28|36531.49
20:22:28|36531.49
20:22:30|36531.49
20:22:31|36531.49
20:22:31|36531.49
20:22:32|36531.49
20:22:33|36525.03
20:22:34|36519.47
20:22:35|36517.51
20:22:37|36517.51
20:22:37|36515.99
20:22:38|36515.99
20:22:40|36515.99
20:22:40|36515.99
20:22:41|36515.99
20:22:43|36515.99
20:22:43|36515.99
20:22:44|36515.99
20:22:46|36517.15
20:22:47|36517.14
20:22:48|36516.77
20:22:49|36516.77
20:22:51|36516.77
20:22:51|36516.77
20:22:52|36516.77
20:22:53|36516.77
20:22:54|36515.37
20:22:55|36515.37
20:22:56|36515.37
20:22:57|36515.37
20:22:58|36515.37
20:22:59|36515.37
20:23:00|36515.37
20:23:01|36515.37
20:23:02|36528.07
20:23:03|36530.65
20:23:05|36530.65
20:23:06|36530.65
20:23:07|36534.06
20:23:08|36536.4
20:23:09|36536.4
20:23:10|36534.91
20:23:10|36536.31
20:23:11|36538.78
20:23:12|36538.79
20:23:13|36538.79
20:23:15|36538.65
20:23:16|36529.17
20:23:16|36527.18
20:23:17|36527.18
20:23:18|36527.18
20:23:19|36527.18
20:23:20|36530.5
20:23:22|36528.77
20:23:23|36531.32
20:23:24|36528.47
20:23:25|36528.47
20:23:26|36528.47
20:23:27|36532.36
20:23:28|36532.36
20:23:29|36535.77
20:23:30|36535.77
20:23:31|36531.43
20:23:32|36531.43
20:23:33|36532.74
20:23:34|36532.74
20:23:35|36534.07
20:23:36|36534.07
20:23:37|36533.84
20:23:38|36533.84
20:23:39|36533.84
20:23:40|36533.84
20:23:41|36533.84
20:23:42|36533.84
20:23:43|36533.84
20:23:44|36533.84
20:23:45|36533.52
20:23:46|36533.52
20:23:48|36530.62
20:23:48|36533.13
20:23:50|36533.13
20:23:50|36541.19
20:23:52|36544.22
20:23:53|36544.22
20:23:54|36544.22
20:23:54|36546.1
20:23:56|36551.87
20:23:57|36552.32
20:23:58|36552.32
20:23:59|36552.32
20:24:00|36552.32
20:24:01|36552.32
20:24:02|36549.75
20:24:02|36549.75
20:24:03|36549.75
20:24:05|36549.75
20:24:05|36550.67
20:24:07|36551.85
20:24:08|36551.85
20:24:09|36551.86
20:24:10|36551.85
20:24:11|36551.86
20:24:12|36558.16
20:24:13|36559.18
20:24:14|36559.18
20:24:15|36559.18
20:24:16|36559.2
20:24:17|36559.2
20:24:18|36559.2
20:24:19|36559.17
20:24:20|36559.17
20:24:21|36559.17
20:24:22|36559.17
20:24:23|36559.18
20:24:24|36559.18
20:24:25|36559.18
20:24:26|36559.18
20:24:27|36559.18
20:24:28|36559.18
20:24:29|36559.19
20:24:30|36559.19
20:24:31|36551.92
20:24:32|36551.92
20:24:33|36553.71
20:24:34|36553.71
20:24:35|36554.13
20:24:36|36550.09
20:24:37|36551.37
20:24:38|36555.73
20:24:39|36549.8
20:24:40|36551.63
20:24:41|36549.8
20:24:42|36549.8
20:24:43|36549.8
20:24:44|36549.8
20:24:45|36549.8
20:24:46|36549.8
20:24:47|36549.8
20:24:49|36549.8
20:24:49|36549.8
20:24:51|36551.38
20:24:52|36551.38
20:24:53|36551.38
20:24:54|36551.38
20:24:56|36551.38
20:24:56|36551.38
20:24:57|36553.2
20:24:58|36557.86
20:24:59|36557.86
20:25:00|36559.02
20:25:01|36559.02
20:25:03|36559.02
20:25:03|36559.02
20:25:04|36559.02
20:25:05|36567.41
20:25:06|36567.41
20:25:07|36567.41
20:25:08|36567.41
20:25:09|36567.41
20:25:10|36566.7
20:25:11|36566.7
20:25:13|36564.93
20:25:13|36566.94
20:25:15|36562.38
20:25:15|36562.38
20:25:16|36563.58
20:25:17|36563.58
20:25:18|36563.57
20:25:20|36563.57
20:25:20|36563.57
20:25:21|36563.57
20:25:22|36563.57
20:25:23|36562.38
20:25:25|36562.38
20:25:25|36562.38
20:25:26|36566.87
20:25:27|36566.85
20:25:28|36566.48
20:25:29|36566.31
20:25:31|36566.31
20:25:31|36566.3
20:25:32|36566.3
20:25:34|36566.3
20:25:34|36566.3
20:25:35|36556.33
20:25:36|36556.33
20:25:38|36556.33
20:25:38|36555.89
20:25:39|36553.64
20:25:40|36553.59
20:25:42|36550.08
20:25:43|36550.08
20:25:44|36549.81
20:25:44|36550.15
20:25:45|36551.74
20:25:46|36564.97
20:25:47|36566.87
20:25:49|36566.87
20:25:50|36566.87
20:25:51|36566.68
20:25:52|36566.68
20:25:53|36566.68
20:25:55|36566.68
20:25:55|36566.68
20:25:56|36566.87
20:25:58|36566.87
20:25:59|36560.99
20:26:00|36560.99
20:26:01|36561.01
20:26:02|36561.01
20:26:03|36561.01
20:26:03|36561.01
20:26:04|36566.43
20:26:06|36566.05
20:26:07|36562.63
20:26:08|36562.23
20:26:09|36562.23
20:26:10|36555.95
20:26:11|36561.66
20:26:12|36561.66
20:26:13|36561.66
20:26:14|36561.66
20:26:15|36561.66
20:26:16|36561.66
20:26:17|36561.66
20:26:18|36555.89
20:26:19|36555.89
20:26:20|36555.89
20:26:21|36549.8
20:26:22|36549.8
20:26:23|36549.8
20:26:24|36549.8
20:26:25|36549.8
20:26:26|36549.8
20:26:27|36549.8
20:26:28|36549.8
20:26:29|36549.8
20:26:30|36549.8
20:26:31|36549.8
20:26:32|36549.8
20:26:33|36549.8
20:26:34|36549.8
20:26:35|36549.81
20:26:36|36549.8
20:26:37|36549.8
20:26:38|36549.8
20:26:39|36549.8
20:26:40|36555.84
20:26:41|36552.97
20:26:42|36552.97
20:26:43|36551.14
20:26:44|36544.25
20:26:45|36544.25
20:26:46|36544.25
20:26:47|36543.96
20:26:48|36543.96
20:26:49|36543.96
20:26:51|36546.22
20:26:51|36553.5
20:26:52|36553.5
20:26:54|36553.5
20:26:54|36552.79
20:26:56|36552.79
20:26:57|36553.31
20:26:57|36555.62
20:26:58|36555.62
20:26:59|36555.62
20:27:00|36555.62
20:27:01|36558.01
20:27:02|36560.1
20:27:04|36560.1
20:27:05|36560.11
20:27:05|36560.11
20:27:07|36560.11
20:27:07|36560.11
20:27:08|36560.11
20:27:09|36560.11
20:27:10|36560.11
20:27:11|36550.58
20:27:13|36550.58
20:27:14|36559.37
20:27:15|36553.17
20:27:15|36553.17
20:27:16|36553.17
20:27:18|36553.17
20:27:18|36553.17
20:27:19|36553.17
20:27:20|36553.17
20:27:21|36553.17
20:27:22|36558.03
20:27:23|36558.03
20:27:24|36558.03
20:27:26|36558.03
20:27:27|36558.03
20:27:27|36553.31
20:27:28|36553.32
20:27:30|36551.7
20:27:31|36553.27
20:27:31|36553.27
20:27:32|36550.46
20:27:33|36545.14
20:27:34|36545.14
20:27:35|36545.14
20:27:36|36545.14
20:27:37|36545.14
20:27:38|36545.14
20:27:39|36545.14
20:27:40|36545.14
20:27:41|36545.14
20:27:42|36545.14
20:27:43|36539.89
20:27:44|36537.87
20:27:45|36537.87
20:27:47|36540.1
20:27:47|36540.1
20:27:48|36540.1
20:27:49|36536.02
20:27:51|36535.99
20:27:53|36537.83
20:27:53|36536.
20:27:54|36534.91
20:27:55|36534.91
20:27:56|36534.91
20:27:57|36534.91
20:27:58|36534.57
20:28:00|36534.57
20:28:01|36534.57
20:28:02|36534.68
20:28:03|36534.68
20:28:04|36534.57
20:28:05|36534.57
20:28:06|36534.57
20:28:07|36536.4
20:28:08|36545.14
20:28:09|36548.
20:28:10|36548.
20:28:11|36548.
20:28:12|36548.72
20:28:13|36545.12
20:28:14|36545.13
20:28:15|36545.13
20:28:17|36545.13
20:28:18|36545.13
20:28:18|36541.49
20:28:19|36541.49
20:28:20|36541.49
20:28:21|36541.49
20:28:22|36541.49
20:28:23|36541.49
20:28:24|36541.49
20:28:25|36541.49
20:28:26|36541.49
20:28:27|36541.49
20:28:28|36534.57
20:28:30|36534.57
20:28:30|36534.57
20:28:31|36534.57
20:28:32|36533.73
20:28:33|36528.77
20:28:34|36528.77
20:28:35|36528.77
20:28:36|36528.78
20:28:37|36528.78
20:28:39|36528.78
20:28:39|36528.78
20:28:40|36528.77
20:28:42|36532.65
20:28:42|36532.66
20:28:44|36532.66
20:28:45|36528.93
20:28:46|36528.93
20:28:47|36528.91
20:28:47|36528.91
20:28:49|36528.91
20:28:49|36528.91
20:28:50|36528.91
20:28:52|36528.91
20:28:54|36528.91
20:28:54|36528.91
20:28:55|36528.91
20:28:56|36530.37
20:28:57|36530.37
20:28:59|36531.86
20:29:00|36531.86
20:29:01|36531.86
20:29:01|36531.86
20:29:03|36531.86
20:29:03|36535.06
20:29:04|36535.06
20:29:06|36535.06
20:29:06|36535.06
20:29:08|36535.06
20:29:09|36538.75
20:29:10|36544.42
20:29:11|36546.32
20:29:12|36551.24
20:29:12|36551.24
20:29:14|36551.24
20:29:15|36551.24
20:29:16|36551.24
20:29:16|36551.24
20:29:17|36551.24
20:29:19|36551.24
20:29:19|36553.85
20:29:21|36553.85
20:29:22|36555.42
20:29:23|36555.42
20:29:24|36554.57
20:29:25|36554.57
20:29:26|36554.57
20:29:26|36554.57
20:29:28|36554.57
20:29:29|36550.44
20:29:30|36550.44
20:29:30|36550.44
20:29:32|36550.44
20:29:33|36550.44
20:29:34|36550.44
20:29:35|36550.44
20:29:36|36551.84
20:29:37|36551.84
20:29:38|36555.
20:29:38|36565.08
20:29:39|36565.08
20:29:41|36565.08
20:29:42|36565.12
20:29:43|36572.9
20:29:44|36572.9
20:29:44|36572.9
20:29:46|36572.9
20:29:46|36572.9
20:29:47|36561.67
20:29:49|36561.67
20:29:49|36561.67
20:29:50|36575.23
20:29:51|36575.23
20:29:53|36572.06
20:29:54|36572.06
20:29:55|36572.06
20:29:56|36566.88
20:29:58|36568.71
20:29:58|36568.71
20:30:00|36568.71
20:30:01|36568.71
20:30:02|36568.06
20:30:03|36568.06
20:30:04|36574.6
20:30:05|36580.99
20:30:06|36585.36
20:30:07|36602.51
20:30:08|36609.1
20:30:10|36607.97
20:30:10|36607.97
20:30:12|36602.51
20:30:12|36602.51
20:30:13|36602.51
20:30:14|36595.36
20:30:15|36593.57
20:30:17|36583.11
20:30:17|36591.45
20:30:18|36591.45
20:30:19|36591.45
20:30:20|36591.45
20:30:21|36592.56
20:30:23|36592.56
20:30:24|36592.56
20:30:25|36598.28
20:30:25|36598.69
20:30:26|36598.69
20:30:27|36596.39
20:30:28|36593.9
20:30:30|36593.9
20:30:30|36593.89
20:30:31|36593.89
20:30:32|36593.
20:30:33|36593.
20:30:34|36593.
20:30:35|36594.
20:30:36|36594.
20:30:37|36594.
20:30:38|36594.
20:30:39|36594.
20:30:41|36594.
20:30:41|36594.
20:30:42|36588.97
20:30:43|36590.98
20:30:44|36603.07
20:30:45|36603.07
20:30:46|36612.07
20:30:47|36612.09
20:30:48|36612.09
20:30:49|36607.53
20:30:50|36605.15
20:30:51|36598.79
20:30:52|36606.46
20:30:54|36607.34
20:30:54|36603.48
20:30:56|36603.48
20:30:57|36603.48
20:30:59|36603.48
20:31:00|36605.29
20:31:01|36607.69
20:31:02|36607.69
20:31:03|36611.01
20:31:04|36612.11
20:31:05|36612.11
20:31:06|36612.11
20:31:07|36612.11
20:31:08|36607.69
20:31:09|36607.69
20:31:10|36605.42
20:31:11|36604.86
20:31:12|36600.62
20:31:13|36600.62
20:31:14|36600.62
20:31:15|36600.62
20:31:16|36600.62
20:31:17|36600.62
20:31:18|36599.78
20:31:19|36599.78
20:31:20|36599.78
20:31:21|36596.22
20:31:22|36596.22
20:31:23|36588.78
20:31:24|36580.01
20:31:25|36580.01
20:31:26|36577.58
20:31:27|36577.58
20:31:28|36577.58
20:31:29|36577.58
20:31:30|36577.58
20:31:31|36567.13
20:31:32|36568.04
20:31:34|36568.04
20:31:34|36568.44
20:31:35|36568.44
20:31:36|36568.44
20:31:37|36568.44
20:31:38|36574.55
20:31:39|36574.55
20:31:40|36574.55
20:31:41|36565.04
20:31:42|36565.03
20:31:43|36564.23
20:31:44|36564.23
20:31:46|36564.23
20:31:46|36564.23
20:31:47|36564.23
20:31:48|36562.33
20:31:49|36565.17
20:31:50|36565.17
20:31:51|36561.98
20:31:52|36555.89
20:31:53|36555.89
20:31:55|36562.96
20:31:56|36561.61
20:31:57|36561.61
20:31:59|36561.61
20:32:00|36558.87
20:32:01|36558.77
20:32:03|36558.
20:32:04|36551.31
20:32:05|36544.33
20:32:05|36545.43
20:32:06|36544.92
20:32:08|36544.92
20:32:09|36544.92
20:32:09|36542.11
20:32:11|36544.23
20:32:12|36547.52
20:32:13|36547.52
20:32:13|36547.27
20:32:15|36547.27
20:32:16|36549.61
20:32:17|36549.61
20:32:18|36550.97
20:32:18|36550.97
20:32:19|36549.06
20:32:20|36549.59
20:32:22|36547.27
20:32:22|36549.44
20:32:23|36549.44
20:32:24|36549.44
20:32:26|36549.44
20:32:26|36549.44
20:32:28|36549.44
20:32:28|36546.67
20:32:29|36546.67
20:32:30|36546.67
20:32:31|36552.05
20:32:32|36552.05
20:32:33|36552.05
20:32:34|36543.54
20:32:36|36544.19
20:32:36|36544.18
20:32:37|36544.18
20:32:38|36544.18
20:32:39|36544.34
20:32:40|36547.27
20:32:41|36547.27
20:32:43|36552.11
20:32:43|36552.11
20:32:44|36547.24
20:32:45|36547.24
20:32:46|36544.95
20:32:48|36544.95
20:32:48|36544.95
20:32:49|36544.95
20:32:50|36546.55
20:32:51|36546.55
20:32:52|36544.01
20:32:53|36544.01
20:32:54|36544.01
20:32:56|36546.63
20:32:57|36546.63
20:32:58|36546.63
20:32:59|36558.92
20:33:01|36558.97
20:33:02|36568.45
20:33:02|36568.45
20:33:04|36568.45
20:33:05|36568.45
20:33:06|36567.95
20:33:07|36567.98
20:33:08|36567.98
20:33:09|36569.59
20:33:10|36569.59
20:33:11|36569.59
20:33:12|36568.94
20:33:13|36568.94
20:33:13|36568.94
20:33:14|36570.04
20:33:15|36570.04
20:33:17|36571.97
20:33:18|36571.97
20:33:19|36571.97
20:33:20|36572.46
20:33:20|36572.46
20:33:21|36576.89
20:33:23|36576.89
20:33:24|36576.94
20:33:25|36584.82
20:33:26|36582.74
20:33:27|36582.74
20:33:28|36592.83
20:33:29|36593.06
20:33:30|36602.24
20:33:31|36602.64
20:33:32|36600.02
20:33:33|36594.04
20:33:34|36594.04
20:33:35|36607.95
20:33:36|36608.21
20:33:37|36608.21
20:33:38|36612.1
20:33:39|36612.1
20:33:40|36611.18
20:33:41|36610.22
20:33:42|36610.22
20:33:43|36606.13
20:33:44|36612.1
20:33:45|36612.1
20:33:46|36612.1
20:33:47|36612.11
20:33:48|36612.11
20:33:49|36612.11
20:33:50|36612.11
20:33:51|36612.11
20:33:52|36612.11
20:33:53|36612.11
20:33:54|36612.11
20:33:55|36601.51
20:33:56|36598.71
20:33:57|36604.13
20:33:59|36604.13
20:33:59|36618.4
20:34:00|36630.78
20:34:02|36618.78
20:34:03|36624.84
20:34:04|36624.84
20:34:05|36626.94
20:34:06|36626.94
20:34:07|36626.94
20:34:08|36629.49
20:34:10|36636.32
20:34:10|36640.47
20:34:11|36650.16
20:34:12|36668.7
20:34:13|36672.3
20:34:14|36658.72
20:34:15|36643.54
20:34:16|36638.85
20:34:17|36638.85
20:34:18|36627.11
20:34:19|36622.02
20:34:20|36613.85
20:34:21|36613.85
20:34:22|36613.85
20:34:24|36613.85
20:34:24|36613.85
20:34:26|36617.48
20:34:26|36622.61
20:34:27|36630.24
20:34:28|36630.24
20:34:29|36620.04
20:34:30|36606.93
20:34:31|36610.85
20:34:33|36608.05
20:34:33|36619.5
20:34:35|36616.81
20:34:35|36616.81
20:34:37|36615.47
20:34:37|36615.47
20:34:38|36619.99
20:34:40|36615.43
20:34:40|36607.06
20:34:41|36607.08
20:34:42|36609.01
20:34:43|36606.93
20:34:45|36600.
20:34:46|36600.
20:34:46|36600.
20:34:47|36585.65
20:34:48|36585.65
20:34:49|36579.65
20:34:51|36575.37
20:34:52|36582.06
20:34:53|36585.96
20:34:53|36585.96
20:34:54|36582.05
20:34:56|36575.24
20:34:57|36575.24
20:34:58|36575.24
20:34:59|36575.24
20:35:01|36575.24
20:35:01|36575.24
20:35:02|36588.34
20:35:03|36586.73
20:35:04|36586.73
20:35:06|36593.8
20:35:07|36593.8
20:35:07|36590.33
20:35:08|36595.72
20:35:09|36595.72
20:35:10|36595.72
20:35:11|36609.66
20:35:13|36609.66
20:35:14|36609.66
20:35:14|36608.73
20:35:16|36609.65
20:35:17|36609.67
20:35:18|36612.61
20:35:19|36612.61
20:35:19|36612.61
20:35:20|36619.37
20:35:21|36619.37
20:35:23|36619.37
20:35:24|36612.76
20:35:24|36612.76
20:35:25|36612.76
20:35:26|36614.5
20:35:27|36615.74
20:35:28|36615.74
20:35:30|36615.74
20:35:31|36615.74
20:35:31|36615.74
20:35:33|36615.74
20:35:34|36615.74
20:35:35|36615.74
20:35:36|36615.74
20:35:37|36615.28
20:35:37|36615.28
20:35:39|36615.29
20:35:40|36615.29
20:35:41|36615.29
20:35:42|36615.29
20:35:43|36615.29
20:35:43|36615.29
20:35:44|36615.29
20:35:46|36615.29
20:35:47|36615.29
20:35:48|36615.29
20:35:48|36615.29
20:35:50|36615.29
20:35:50|36626.49
20:35:52|36638.25
20:35:52|36642.68
20:35:53|36642.68
20:35:54|36634.68
20:35:55|36627.8
20:35:57|36633.89
20:35:58|36632.29
20:35:59|36628.17
20:36:00|36634.29
20:36:01|36642.39
20:36:02|36650.07
20:36:03|36648.83
20:36:04|36648.83
20:36:05|36650.58
20:36:06|36654.16
20:36:07|36643.21
20:36:08|36636.15
20:36:09|36638.87
20:36:10|36637.14
20:36:11|36629.7
20:36:12|36634.98
20:36:13|36634.98
20:36:14|36634.98
20:36:15|36629.12
20:36:16|36629.12
20:36:17|36622.81
20:36:18|36629.38
20:36:19|36629.38
20:36:20|36629.38
20:36:21|36629.38
20:36:22|36635.38
20:36:23|36635.38
20:36:24|36635.38
20:36:25|36635.38
20:36:26|36635.38
20:36:27|36635.38
20:36:28|36635.38
20:36:29|36635.38
20:36:30|36632.78
20:36:31|36632.77
20:36:32|36632.77
20:36:33|36632.77
20:36:34|36632.77
20:36:35|36626.26
20:36:36|36626.26
20:36:37|36626.26
20:36:38|36634.41
20:36:39|36642.57
20:36:40|36642.57
20:36:41|36642.57
20:36:42|36642.71
20:36:43|36642.71
20:36:44|36642.71
20:36:45|36642.71
20:36:46|36642.71
20:36:47|36639.64
20:36:48|36639.65
20:36:49|36646.27
20:36:50|36646.27
20:36:51|36642.55
20:36:52|36642.55
20:36:53|36650.
20:36:54|36666.14
20:36:55|36662.84
20:36:56|36662.84
20:36:57|36668.56
20:36:58|36659.23
20:36:59|36659.23
20:37:01|36657.71
20:37:02|36668.09
20:37:03|36668.03
20:37:03|36665.66
20:37:05|36665.63
20:37:06|36665.63
20:37:07|36665.63
20:37:08|36658.36
20:37:09|36668.31
20:37:10|36668.31
20:37:11|36668.31
20:37:12|36668.31
20:37:13|36663.58
20:37:14|36674.68
20:37:15|36690.
20:37:16|36717.74
20:37:17|36735.63
20:37:18|36729.04
20:37:19|36765.54
20:37:20|36793.75
20:37:21|36802.08
20:37:22|36786.19
20:37:23|36769.59
20:37:24|36761.75
20:37:25|36755.31
20:37:26|36764.49
20:37:27|36763.87
20:37:28|36741.51
20:37:29|36759.87
20:37:30|36752.38
20:37:31|36750.67
20:37:32|36728.08
20:37:33|36728.26
20:37:34|36720.
20:37:35|36722.02
20:37:36|36720.93
20:37:37|36720.93
20:37:38|36720.92
20:37:39|36720.8
20:37:41|36715.38
20:37:41|36726.27
20:37:42|36734.68
20:37:44|36764.98
20:37:44|36778.93
20:37:45|36795.93
20:37:46|36809.29
20:37:47|36818.6
20:37:49|36834.27
20:37:49|36834.27
20:37:51|36812.71
20:37:51|36812.71
20:37:52|36812.71
20:37:54|36810.
20:37:54|36802.05
20:37:55|36780.68
20:37:56|36784.33
20:37:57|36772.84
20:37:58|36779.87
20:37:59|36781.7
20:38:01|36772.87
20:38:02|36755.37
20:38:03|36755.38
20:38:04|36766.74
20:38:05|36766.74
20:38:07|36750.
20:38:08|36757.89
20:38:08|36768.61
20:38:09|36768.61
20:38:10|36758.19
20:38:12|36758.83
20:38:13|36776.22
20:38:14|36776.23
20:38:15|36776.23
20:38:16|36768.04
20:38:17|36784.33
20:38:19|36782.53
20:38:20|36766.02
20:38:21|36755.71
20:38:21|36747.34
20:38:22|36747.34
20:38:24|36743.67
20:38:24|36735.66
20:38:25|36735.66
20:38:26|36735.66
20:38:27|36752.79
20:38:29|36752.79
20:38:30|36741.28
20:38:31|36741.27
20:38:31|36741.27
20:38:33|36738.45
20:38:33|36738.45
20:38:34|36738.45
20:38:35|36759.48
20:38:37|36759.48
20:38:37|36759.4
20:38:39|36761.32
20:38:39|36761.31
20:38:40|36772.35
20:38:42|36772.36
20:38:42|36777.01
20:38:43|36775.17
20:38:44|36772.73
20:38:45|36772.32
20:38:46|36772.32
20:38:47|36772.32
20:38:48|36777.02
20:38:49|36783.25
20:38:50|36804.67
20:38:51|36806.23
20:38:52|36812.54
20:38:53|36812.72
20:38:54|36818.49
20:38:55|36813.24
20:38:56|36813.23
20:38:57|36813.23
20:38:58|36804.79
20:38:59|36804.79
20:39:01|36811.32
20:39:02|36804.68
20:39:03|36798.92
20:39:04|36793.22
20:39:05|36793.02
20:39:06|36793.02
20:39:07|36807.89
20:39:08|36807.89
20:39:09|36807.89
20:39:10|36813.94
20:39:11|36816.57
20:39:12|36816.57
20:39:13|36808.86
20:39:15|36814.79
20:39:15|36818.49
20:39:16|36827.33
20:39:17|36827.33
20:39:19|36831.89
20:39:20|36831.11
20:39:20|36847.62
20:39:21|36850.01
20:39:22|36849.43
20:39:24|36829.34
20:39:24|36817.72
20:39:25|36817.72
20:39:26|36832.84
20:39:27|36824.25
20:39:29|36822.41
20:39:30|36814.69
20:39:31|36814.03
20:39:31|36814.04
20:39:32|36814.04
20:39:34|36814.04
20:39:34|36814.04
20:39:35|36814.03
20:39:36|36814.07
20:39:37|36814.07
20:39:39|36820.56
20:39:40|36829.44
20:39:41|36841.2
20:39:42|36841.2
20:39:43|36843.69
20:39:44|36833.89
20:39:45|36824.89
20:39:46|36818.64
20:39:47|36822.59
20:39:48|36832.87
20:39:49|36832.87
20:39:50|36842.08
20:39:51|36843.38
20:39:52|36833.18
20:39:53|36832.38
20:39:54|36823.98
20:39:55|36817.23
20:39:56|36817.23
20:39:57|36817.23
20:39:58|36817.23
20:39:59|36850.21
20:40:00|36847.6
20:40:01|36847.6
20:40:02|36847.6
20:40:04|36813.54
20:40:05|36811.73
20:40:06|36811.73
20:40:07|36811.73
20:40:07|36803.73
20:40:09|36806.16
20:40:09|36808.06
20:40:10|36808.05
20:40:12|36808.05
20:40:13|36816.36
20:40:13|36816.36
20:40:15|36794.86
20:40:16|36797.54
20:40:17|36795.12
20:40:18|36794.84
20:40:19|36794.85
20:40:20|36794.86
20:40:21|36794.86
20:40:22|36803.42
20:40:23|36813.32
20:40:24|36813.19
20:40:25|36813.19
20:40:26|36813.35
20:40:27|36808.13
20:40:28|36808.13
20:40:29|36811.91
20:40:30|36811.91
20:40:31|36811.91
20:40:32|36812.44
20:40:33|36811.75
20:40:34|36811.75
20:40:35|36805.17
20:40:36|36797.77
20:40:37|36797.77
20:40:38|36797.77
20:40:39|36797.77
20:40:40|36804.25
20:40:41|36804.25
20:40:42|36804.25
20:40:43|36804.25
20:40:44|36804.25
20:40:45|36804.79
20:40:46|36801.27
20:40:47|36801.27
20:40:48|36801.27
20:40:49|36797.73
20:40:51|36797.73
20:40:51|36798.89
20:40:52|36798.89
20:40:53|36799.84
20:40:55|36794.87
20:40:55|36791.46
20:40:56|36791.46
20:40:57|36791.46
20:40:59|36794.27
20:40:59|36801.04
20:41:01|36801.04
20:41:01|36801.04
20:41:02|36801.04
20:41:04|36800.
20:41:05|36797.2
20:41:06|36797.62
20:41:08|36786.54
20:41:09|36788.41
20:41:10|36788.41
20:41:11|36788.41
20:41:12|36788.47
20:41:12|36792.74
20:41:13|36792.74
20:41:15|36787.6
20:41:16|36787.6
20:41:17|36787.6
20:41:17|36778.64
20:41:18|36775.98
20:41:19|36769.85
20:41:20|36769.01
20:41:22|36769.43
20:41:22|36776.05
20:41:24|36776.05
20:41:24|36776.05
20:41:25|36778.66
20:41:26|36795.99
20:41:27|36792.68
20:41:29|36792.68
20:41:29|36792.69
20:41:31|36792.69
20:41:32|36812.5
20:41:33|36811.03
20:41:33|36814.37
20:41:35|36814.37
20:41:36|36825.04
20:41:36|36825.04
20:41:37|36825.04
20:41:38|36826.82
20:41:40|36833.09
20:41:41|36847.59
20:41:42|36866.26
20:41:43|36884.13
20:41:44|36868.45
20:41:45|36870.2
20:41:45|36873.49
20:41:47|36863.17
20:41:48|36861.22
20:41:49|36871.66
20:41:50|36856.27
20:41:51|36868.53
20:41:52|36877.35
20:41:53|36885.51
20:41:54|36879.26
20:41:55|36900.
20:41:56|36905.93
20:41:56|36918.9
20:41:57|36918.89
20:41:59|36906.08
20:42:00|36890.54
20:42:00|36913.05
20:42:02|36911.21
20:42:03|36911.21
20:42:04|36910.82
20:42:05|36918.64
20:42:06|36912.23
20:42:07|36912.23
20:42:08|36903.37
20:42:09|36882.39
20:42:10|36879.17
20:42:12|36869.9
20:42:12|36871.83
20:42:13|36869.99
20:42:14|36867.21
20:42:15|36873.96
20:42:16|36873.96
20:42:17|36871.02
20:42:19|36867.55
20:42:20|36869.27
20:42:20|36870.67
20:42:21|36870.67
20:42:23|36871.04
20:42:24|36871.04
20:42:25|36860.14
20:42:26|36873.7
20:42:27|36877.83
20:42:28|36881.04
20:42:29|36881.04
20:42:30|36883.67
20:42:31|36883.16
20:42:32|36883.16
20:42:33|36891.21
20:42:34|36883.4
20:42:35|36883.4
20:42:36|36883.4
20:42:37|36892.16
20:42:38|36892.17
20:42:39|36917.33
20:42:40|36913.82
20:42:41|36907.84
20:42:42|36907.84
20:42:43|36896.86
20:42:44|36886.66
20:42:45|36886.66
20:42:46|36887.91
20:42:47|36884.22
20:42:48|36884.22
20:42:49|36884.22
20:42:50|36884.22
20:42:51|36885.87
20:42:52|36890.91
20:42:53|36890.91
20:42:54|36902.11
20:42:55|36898.52
20:42:56|36898.52
20:42:57|36894.04
20:42:58|36888.12
20:42:59|36888.07
20:43:00|36894.17
20:43:01|36894.17
20:43:02|36894.17
20:43:03|36908.99
20:43:04|36904.41
20:43:05|36914.47
20:43:07|36914.47
20:43:07|36914.47
20:43:08|36918.87
20:43:10|36918.87
20:43:11|36917.26
20:43:11|36916.86
20:43:13|36914.63
20:43:13|36907.25
20:43:15|36907.25
20:43:16|36907.16
20:43:17|36906.93
20:43:18|36904.52
20:43:19|36904.5
20:43:19|36896.29
20:43:20|36892.58
20:43:22|36892.59
20:43:23|36892.59
20:43:24|36890.92
20:43:25|36891.95
20:43:25|36896.29
20:43:27|36896.8
20:43:28|36903.57
20:43:29|36905.75
20:43:30|36905.75
20:43:31|36905.75
20:43:32|36910.86
20:43:33|36910.86
20:43:34|36910.86
20:43:35|36910.86
20:43:36|36910.86
20:43:38|36897.55
20:43:38|36893.15
20:43:39|36890.93
20:43:40|36896.91
20:43:41|36890.91
20:43:42|36890.91
20:43:44|36890.91
20:43:44|36890.91
20:43:45|36890.91
20:43:46|36890.91
20:43:47|36895.79
20:43:48|36898.83
20:43:49|36910.12
20:43:50|36910.12
20:43:51|36910.12
20:43:52|36899.65
20:43:53|36899.65
20:43:54|36906.36
20:43:55|36906.36
20:43:56|36906.36
20:43:57|36910.11
20:43:58|36909.47
20:43:59|36910.25
20:44:00|36906.7
20:44:01|36897.16
20:44:02|36888.94
20:44:03|36888.94
20:44:04|36888.94
20:44:06|36888.94
20:44:07|36884.53
20:44:08|36894.46
20:44:09|36894.46
20:44:10|36910.35
20:44:12|36916.99
20:44:13|36918.89
20:44:14|36918.89
20:44:14|36918.9
20:44:16|36927.84
20:44:17|36929.21
20:44:18|36934.23
20:44:19|36923.45
20:44:20|36929.61
20:44:21|36929.61
20:44:22|36929.61
20:44:23|36921.6
20:44:24|36929.19
20:44:25|36906.31
20:44:26|36910.8
20:44:26|36910.8
20:44:28|36910.8
20:44:29|36910.8
20:44:30|36921.59
20:44:31|36921.59
20:44:32|36918.45
20:44:32|36918.79
20:44:34|36915.11
20:44:35|36915.11
20:44:36|36918.48
20:44:37|36918.1
20:44:37|36929.26
20:44:39|36929.26
20:44:40|36931.96
20:44:41|36931.84
20:44:42|36931.84
20:44:43|36931.84
20:44:44|36931.84
20:44:45|36931.84
20:44:45|36931.84
20:44:47|36931.84
20:44:48|36931.84
20:44:48|36932.18
20:44:49|36932.19
20:44:51|36913.46
20:44:52|36918.26
20:44:53|36918.26
20:44:54|36925.63
20:44:55|36917.3
20:44:56|36917.3
20:44:57|36917.3
20:44:58|36917.3
20:44:58|36929.64
20:45:00|36934.75
20:45:01|36934.75
20:45:02|36938.6
20:45:03|36940.7
20:45:03|36942.08
20:45:05|36957.99
20:45:05|36956.25
20:45:07|36942.75
20:45:08|36936.71
20:45:10|36937.04
20:45:11|36950.87
20:45:12|36950.87
20:45:14|36928.84
20:45:14|36928.84
20:45:15|36928.85
20:45:16|36928.85
20:45:17|36937.1
20:45:19|36943.82
20:45:19|36944.51
20:45:20|36936.61
20:45:21|36936.61
20:45:22|36942.37
20:45:23|36942.99
20:45:24|36945.25
20:45:25|36943.13
20:45:26|36943.13
20:45:27|36937.28
20:45:28|36937.28
20:45:30|36932.04
20:45:30|36928.85
20:45:31|36928.85
20:45:32|36928.85
20:45:33|36907.59
20:45:34|36911.76
20:45:35|36913.68
20:45:36|36913.68
20:45:37|36913.68
20:45:38|36911.86
20:45:39|36914.56
20:45:41|36916.67
20:45:41|36916.67
20:45:42|36919.33
20:45:43|36911.72
20:45:44|36906.48
20:45:45|36894.57
20:45:46|36900.88
20:45:47|36908.46
20:45:48|36911.43
20:45:49|36920.06
20:45:50|36920.06
20:45:51|36920.06
20:45:52|36917.61
20:45:53|36917.61
20:45:54|36921.6
20:45:55|36921.6
20:45:57|36906.5
20:45:57|36906.5
20:45:58|36906.5
20:45:59|36906.5
20:46:00|36896.46
20:46:01|36896.47
20:46:02|36901.42
20:46:03|36901.42
20:46:04|36901.42
20:46:05|36887.19
20:46:06|36899.76
20:46:07|36899.09
20:46:09|36899.09
20:46:10|36892.95
20:46:11|36892.95
20:46:12|36892.95
20:46:13|36887.17
20:46:15|36887.18
20:46:15|36880.96
20:46:16|36880.96
20:46:17|36887.92
20:46:18|36895.08
20:46:19|36895.08
20:46:20|36890.97
20:46:21|36890.97
20:46:22|36874.13
20:46:23|36875.8
20:46:24|36875.8
20:46:25|36872.26
20:46:26|36877.01
20:46:27|36877.01
20:46:28|36870.27
20:46:29|36870.27
20:46:30|36870.27
20:46:31|36870.27
20:46:32|36892.89
20:46:33|36892.89
20:46:34|36892.72
20:46:35|36892.72
20:46:36|36892.72
20:46:37|36892.72
20:46:38|36892.72
20:46:39|36882.8
20:46:40|36883.53
20:46:41|36883.53
20:46:42|36887.53
20:46:43|36887.53
20:46:44|36887.53
20:46:45|36887.53
20:46:46|36886.38
20:46:47|36886.38
20:46:48|36883.85
20:46:49|36883.85
20:46:50|36883.85
20:46:51|36867.24
20:46:52|36862.98
20:46:53|36870.95
20:46:54|36872.03
20:46:55|36885.63
20:46:56|36877.57
20:46:57|36879.72
20:46:58|36868.42
20:46:59|36868.42
20:47:00|36868.39
20:47:01|36868.39
20:47:02|36868.39
20:47:03|36868.39
20:47:04|36863.91
20:47:05|36868.09
20:47:06|36867.77
20:47:07|36867.75
20:47:08|36868.42
20:47:10|36868.42
20:47:11|36862.98
20:47:12|36862.98
20:47:14|36862.93
20:47:14|36859.68
20:47:15|36852.24
20:47:16|36852.25
20:47:17|36859.53
20:47:18|36859.53
20:47:19|36856.18
20:47:21|36859.52
20:47:22|36859.52
20:47:23|36859.52
20:47:24|36856.22
20:47:25|36848.83
20:47:26|36848.83
20:47:27|36847.78
20:47:28|36850.
20:47:28|36850.
20:47:30|36850.
20:47:31|36854.15
20:47:32|36836.47
20:47:33|36836.47
20:47:34|36836.47
20:47:34|36836.47
20:47:36|36845.01
20:47:36|36845.01
20:47:38|36841.64
20:47:39|36839.67
20:47:39|36839.67
20:47:41|36836.37
20:47:42|36852.22
20:47:43|36854.48
20:47:44|36844.49
20:47:44|36834.93
20:47:46|36839.99
20:47:46|36839.99
20:47:47|36835.43
20:47:49|36849.12
20:47:50|36849.12
20:47:51|36849.12
20:47:52|36836.61
20:47:53|36838.47
20:47:53|36835.19
20:47:55|36835.19
20:47:56|36834.97
20:47:56|36834.97
20:47:58|36834.74
20:47:58|36834.74
20:48:00|36832.99
20:48:01|36832.99
20:48:02|36833.
20:48:03|36833.
20:48:04|36833.
20:48:04|36833.
20:48:05|36833.
20:48:07|36829.22
20:48:07|36829.22
20:48:09|36840.4
20:48:10|36840.97
20:48:11|36859.54
20:48:12|36871.79
20:48:14|36868.83
20:48:15|36854.71
20:48:15|36859.69
20:48:16|36859.69
20:48:17|36854.91
20:48:19|36854.92
20:48:20|36854.92
20:48:21|36863.56
20:48:23|36857.31
20:48:23|36857.31
20:48:24|36857.31
20:48:25|36857.31
20:48:26|36867.42
20:48:28|36868.85
20:48:28|36868.85
20:48:30|36877.48
20:48:31|36877.47
20:48:32|36877.47
20:48:33|36877.47
20:48:39|36866.39
20:48:39|36866.39
20:48:41|36867.42
20:48:42|36881.56
20:48:43|36876.06
20:48:44|36876.06
20:48:45|36875.48
20:48:46|36871.41
20:48:47|36867.28
20:48:47|36867.28
20:48:49|36867.28
20:48:50|36867.28
20:48:51|36867.28
20:48:52|36860.85
20:48:53|36860.14
20:48:54|36860.14
20:48:55|36860.14
20:48:56|36861.22
20:48:57|36861.22
20:48:58|36861.22
20:48:59|36861.22
20:49:00|36861.22
20:49:01|36861.22
20:49:01|36863.57
20:49:02|36863.57
20:49:04|36863.57
20:49:05|36871.64
20:49:05|36872.22
20:49:06|36866.44
20:49:08|36858.82
20:49:09|36858.83
20:49:09|36858.81
20:49:11|36852.37
20:49:12|36852.35
20:49:13|36852.35
20:49:14|36852.35
20:49:15|36852.35
20:49:17|36852.35
20:49:17|36853.32
20:49:18|36849.41
20:49:19|36849.41
20:49:20|36849.15
20:49:21|36849.11
20:49:22|36849.11
20:49:23|36849.11
20:49:24|36849.11
20:49:26|36846.82
20:49:27|36846.82
20:49:27|36851.47
20:49:29|36851.47
20:49:29|36851.47
20:49:30|36845.9
20:49:31|36845.9
20:49:33|36845.9
20:49:33|36849.2
20:49:35|36849.2
20:49:35|36845.39
20:49:36|36845.39
20:49:37|36845.39
20:49:38|36845.86
20:49:39|36845.85
20:49:40|36850.91
20:49:42|36850.91
20:49:42|36850.95
20:49:43|36850.91
20:49:44|36850.91
20:49:46|36850.91
20:49:47|36840.7
20:49:48|36840.7
20:49:49|36840.87
20:49:50|36840.87
20:49:51|36840.87
20:49:52|36840.87
20:49:53|36840.87
20:49:54|36837.05
20:49:55|36837.05
20:49:56|36837.05
20:49:57|36837.05
20:49:58|36837.05
20:49:59|36837.05
20:50:00|36837.05
20:50:01|36842.35
20:50:02|36842.35
20:50:03|36842.35
20:50:04|36842.35
20:50:05|36842.35
20:50:06|36842.35
20:50:07|36836.61
20:50:08|36836.61
20:50:09|36836.61
20:50:10|36838.29
20:50:11|36838.29
20:50:12|36837.31
20:50:14|36836.94
20:50:15|36836.94
20:50:16|36836.94
20:50:16|36836.94
20:50:18|36836.94
20:50:19|36836.94
20:50:20|36835.43
20:50:21|36837.78
20:50:22|36837.78
20:50:23|36837.78
20:50:24|36837.78
20:50:25|36837.78
20:50:26|36837.78
20:50:27|36837.78
20:50:28|36837.78
20:50:28|36837.78
20:50:30|36837.78
20:50:30|36832.7
20:50:31|36832.7
20:50:33|36831.76
20:50:33|36831.76
20:50:35|36831.77
20:50:36|36845.01
20:50:37|36840.21
20:50:38|36840.21
20:50:39|36840.21
20:50:40|36840.21
20:50:42|36845.74
20:50:42|36845.74
20:50:43|36845.74
20:50:44|36843.87
20:50:45|36834.43
20:50:46|36831.49
20:50:47|36818.47
20:50:48|36809.42
20:50:49|36809.43
20:50:50|36809.43
20:50:51|36816.14
20:50:52|36816.14
20:50:53|36816.14
20:50:54|36822.59
20:50:55|36818.03
20:50:56|36812.8
20:50:57|36806.87
20:50:58|36817.76
20:50:59|36807.15
20:51:00|36807.15
20:51:01|36807.15
20:51:02|36808.48
20:51:03|36822.65
20:51:04|36834.47
20:51:05|36832.55
20:51:06|36826.27
20:51:07|36826.27
20:51:08|36826.27
20:51:09|36826.27
20:51:10|36826.27
20:51:11|36830.66
20:51:12|36829.53
20:51:14|36832.57
20:51:15|36832.57
20:51:16|36832.57
20:51:17|36832.57
20:51:17|36832.57
20:51:19|36823.08
20:51:20|36824.39
20:51:21|36824.39
20:51:22|36824.39
20:51:23|36820.5
20:51:24|36818.21
20:51:25|36818.21
20:51:26|36818.21
20:51:27|36818.21
20:51:28|36818.21
20:51:29|36818.21
20:51:30|36822.69
20:51:31|36822.69
20:51:32|36822.71
20:51:33|36822.71
20:51:34|36822.71
20:51:35|36814.03
20:51:36|36814.03
20:51:37|36814.03
20:51:38|36814.07
20:51:39|36814.34
20:51:40|36814.34
20:51:41|36820.41
20:51:42|36818.93
20:51:43|36819.33
20:51:44|36814.03
20:51:45|36814.03
20:51:46|36823.56
20:51:48|36840.05
20:51:48|36845.56
20:51:49|36860.21
20:51:50|36868.93
20:51:51|36871.87
20:51:52|36869.66
20:51:53|36867.15
20:51:54|36867.15
20:51:55|36854.96
20:51:56|36843.93
20:51:57|36843.93
20:51:58|36843.93
20:51:59|36843.93
20:52:00|36843.92
20:52:01|36843.92
20:52:02|36835.08
20:52:03|36843.93
20:52:04|36851.62
20:52:05|36854.07
20:52:06|36854.07
20:52:07|36854.07
20:52:08|36854.07
20:52:09|36854.07
20:52:10|36854.07
20:52:11|36854.07
20:52:12|36841.31
20:52:13|36841.31
20:52:15|36841.31
20:52:16|36841.31
20:52:17|36834.78
20:52:18|36841.49
20:52:19|36841.49
20:52:20|36849.9
20:52:22|36848.42
20:52:23|36849.81
20:52:24|36849.81
20:52:25|36849.81
20:52:27|36849.81
20:52:28|36842.38
20:52:28|36849.17
20:52:30|36849.17
20:52:31|36849.17
20:52:31|36850.
20:52:32|36850.
20:52:34|36850.
20:52:35|36850.
20:52:37|36850.
20:52:37|36850.
20:52:38|36850.
20:52:39|36865.63
20:52:40|36865.63
20:52:41|36865.58
20:52:42|36865.84
20:52:43|36865.84
20:52:44|36878.73
20:52:45|36878.73
20:52:46|36862.71
20:52:47|36843.42
20:52:48|36843.42
20:52:49|36839.71
20:52:50|36831.79
20:52:51|36831.79
20:52:52|36841.59
20:52:53|36841.59
20:52:54|36841.59
20:52:55|36834.82
20:52:56|36834.82
20:52:57|36834.82
20:52:58|36845.6
20:52:59|36845.6
20:53:00|36845.6
20:53:01|36845.6
20:53:02|36845.6
20:53:03|36858.74
20:53:04|36858.74
20:53:05|36858.96
20:53:06|36858.96
20:53:07|36858.96
20:53:08|36858.96
20:53:09|36856.35
20:53:10|36847.77
20:53:11|36847.77
20:53:12|36847.77
20:53:13|36853.09
20:53:14|36857.29
20:53:16|36857.29
20:53:17|36860.11
20:53:18|36848.27
20:53:19|36847.81
20:53:20|36848.71
20:53:21|36848.71
20:53:22|36848.71
20:53:23|36848.71
20:53:24|36848.71
20:53:25|36853.09
20:53:26|36856.82
20:53:27|36856.82
20:53:28|36853.98
20:53:29|36853.98
20:53:30|36853.57
20:53:30|36856.62
20:53:32|36856.62
20:53:32|36854.54
20:53:33|36854.54
20:53:35|36854.54
20:53:36|36854.54
20:53:37|36862.92
20:53:38|36862.92
20:53:39|36862.92
20:53:40|36862.93
20:53:41|36862.93
20:53:41|36866.01
20:53:43|36865.2
20:53:44|36863.05
20:53:45|36868.54
20:53:46|36868.54
20:53:47|36868.15
20:53:48|36868.15
20:53:49|36868.15
20:53:50|36861.36
20:53:51|36861.36
20:53:52|36861.36
20:53:53|36861.35
20:53:54|36861.35
20:53:55|36861.35
20:53:56|36861.35
20:53:57|36861.35
20:53:58|36860.66
20:53:59|36860.66
20:54:00|36868.53
20:54:01|36868.54
20:54:02|36884.86
20:54:03|36884.86
20:54:04|36880.01
20:54:05|36882.87
20:54:06|36882.87
20:54:07|36882.92
20:54:08|36882.92
20:54:09|36882.43
20:54:10|36880.57
20:54:11|36875.64
20:54:12|36868.32
20:54:13|36868.32
20:54:14|36868.32
20:54:15|36859.01
20:54:16|36859.01
20:54:18|36864.35
20:54:19|36864.35
20:54:20|36868.5
20:54:21|36868.5
20:54:22|36868.5
20:54:24|36866.41
20:54:24|36866.41
20:54:25|36866.41
20:54:26|36866.51
20:54:27|36866.51
20:54:28|36866.51
20:54:29|36866.51
20:54:30|36866.51
20:54:31|36866.51
20:54:32|36862.
20:54:33|36861.31
20:54:34|36861.31
20:54:35|36862.
20:54:36|36862.
20:54:37|36862.
20:54:38|36862.
20:54:39|36877.09
20:54:41|36873.74
20:54:42|36872.9
20:54:42|36872.89
20:54:44|36871.79
20:54:44|36871.79
20:54:45|36871.79
20:54:46|36877.27
20:54:47|36874.13
20:54:48|36874.51
20:54:49|36879.35
20:54:51|36872.51
20:54:51|36875.73
20:54:52|36875.73
20:54:54|36872.89
20:54:54|36863.56
20:54:55|36854.3
20:54:57|36860.68
20:54:57|36860.68
20:54:58|36860.68
20:54:59|36860.68
20:55:00|36863.7
20:55:01|36863.7
20:55:02|36863.7
20:55:03|36863.7
20:55:05|36863.7
20:55:05|36863.7
20:55:07|36863.94
20:55:07|36874.13
20:55:09|36874.13
20:55:09|36874.13
20:55:10|36874.13
20:55:11|36874.13
20:55:12|36874.13
20:55:13|36883.18
20:55:14|36883.18
20:55:15|36883.18
20:55:16|36885.89
20:55:18|36877.25
20:55:19|36877.25
20:55:20|36868.89
20:55:21|36867.97
20:55:22|36862.33
20:55:23|36862.33
20:55:24|36871.9
20:55:25|36871.9
20:55:26|36868.11
20:55:27|36873.42
20:55:29|36873.42
20:55:30|36873.42
20:55:30|36877.42
20:55:32|36872.11
20:55:32|36872.11
20:55:33|36872.01
20:55:34|36871.99
20:55:35|36871.99
20:55:36|36871.99
20:55:38|36871.99
20:55:39|36871.99
20:55:39|36878.73
20:55:41|36878.33
20:55:41|36878.33
20:55:43|36878.34
20:55:43|36878.34
20:55:44|36879.66
20:55:45|36871.31
20:55:46|36871.31
20:55:47|36875.2
20:55:49|36887.31
20:55:49|36885.45
20:55:50|36885.45
20:55:51|36885.45
20:55:52|36882.24
20:55:53|36882.24
20:55:55|36880.36
20:55:56|36880.36
20:55:56|36880.36
20:55:58|36880.36
20:55:58|36880.36
20:55:59|36889.17
20:56:00|36895.65
20:56:01|36897.37
20:56:02|36896.08
20:56:03|36897.08
20:56:05|36897.08
20:56:05|36897.08
20:56:07|36897.08
20:56:07|36882.21
20:56:08|36882.21
20:56:10|36889.62
20:56:10|36887.16
20:56:11|36882.19
20:56:12|36886.34
20:56:13|36889.37
20:56:15|36882.68
20:56:15|36882.68
20:56:16|36900.
20:56:17|36900.
20:56:18|36900.
20:56:20|36900.
20:56:21|36909.53
20:56:23|36926.83
20:56:23|36932.61
20:56:24|36950.43
20:56:26|36932.62
20:56:26|36932.62
20:56:27|36943.57
20:56:29|36946.78
20:56:29|36924.15
20:56:31|36924.15
20:56:32|36924.15
20:56:33|36946.76
20:56:33|36939.89
20:56:35|36941.34
20:56:36|36941.35
20:56:37|36941.35
20:56:38|36941.35
20:56:39|36942.11
20:56:40|36942.11
20:56:41|36942.11
20:56:42|36948.07
20:56:43|36941.45
20:56:44|36941.45
20:56:45|36941.45
20:56:46|36941.45
20:56:46|36947.12
20:56:47|36947.03
20:56:49|36947.03
20:56:49|36946.99
20:56:50|36946.99
20:56:52|36946.99
20:56:53|36946.99
20:56:54|36946.99
20:56:55|36946.99
20:56:56|36947.72
20:56:57|36947.72
20:56:58|36947.7
20:56:59|36947.7
20:57:00|36947.7
20:57:02|36947.7
20:57:02|36947.72
20:57:03|36947.73
20:57:04|36951.66
20:57:05|36947.03
20:57:06|36944.79
20:57:07|36948.91
20:57:08|36948.91
20:57:09|36945.44
20:57:10|36934.46
20:57:11|36934.9
20:57:12|36930.84
20:57:13|36931.5
20:57:14|36931.5
20:57:15|36932.34
20:57:16|36932.34
20:57:17|36932.34
20:57:18|36932.34
20:57:20|36938.59
20:57:21|36937.48
20:57:22|36937.47
20:57:23|36937.47
20:57:24|36937.47
20:57:26|36932.07
20:57:26|36932.07
20:57:27|36932.07
20:57:29|36937.46
20:57:29|36937.46
20:57:30|36938.64
20:57:31|36917.13
20:57:32|36910.13
20:57:34|36912.81
20:57:34|36912.81
20:57:35|36912.82
20:57:36|36912.82
20:57:37|36912.82
20:57:39|36912.82
20:57:39|36912.82
20:57:41|36912.82
20:57:42|36912.82
20:57:43|36912.82
20:57:44|36912.81
20:57:45|36922.5
20:57:46|36922.5
20:57:46|36922.5
20:57:47|36922.5
20:57:49|36922.5
20:57:50|36922.5
20:57:51|36922.5
20:57:52|36926.87
20:57:53|36926.87
20:57:53|36926.87
20:57:55|36926.87
20:57:55|36926.87
20:57:57|36926.87
20:57:58|36926.87
20:57:58|36926.87
20:57:59|36926.87
20:58:01|36925.35
20:58:01|36922.5
20:58:03|36922.5
20:58:04|36916.13
20:58:04|36916.13
20:58:05|36918.44
20:58:07|36918.73
20:58:07|36918.73
20:58:09|36929.4
20:58:10|36929.4
20:58:11|36929.15
20:58:12|36929.15
20:58:13|36929.15
20:58:14|36929.15
20:58:15|36929.15
20:58:16|36929.15
20:58:17|36921.76
20:58:18|36927.42
20:58:19|36927.42
20:58:20|36927.42
20:58:22|36927.42
20:58:23|36927.66
20:58:24|36927.66
20:58:24|36927.66
20:58:26|36924.16
20:58:27|36926.52
20:58:28|36926.52
20:58:29|36926.52
20:58:30|36926.52
20:58:31|36926.52
20:58:31|36926.52
20:58:34|36926.52
20:58:35|36916.96
20:58:35|36916.96
20:58:36|36918.6
20:58:37|36918.6
20:58:38|36913.4
20:58:40|36920.64
20:58:40|36923.38
20:58:42|36948.33
20:58:43|36948.05
20:58:44|36948.05
20:58:45|36948.05
20:58:45|36948.05
20:58:47|36948.05
20:58:47|36936.93
20:58:49|36936.93
20:58:49|36943.28
20:58:50|36935.09
20:58:52|36935.09
20:58:53|36935.09
20:58:53|36935.46
20:58:54|36935.46
20:58:55|36935.53
20:58:56|36935.63
20:58:57|36935.56
20:58:58|36938.36
20:58:59|36938.36
20:59:00|36941.85
20:59:01|36943.7
20:59:02|36943.7
20:59:03|36943.7
20:59:05|36943.28
20:59:05|36943.28
20:59:06|36945.55
20:59:07|36945.55
20:59:08|36917.08
20:59:09|36917.08
20:59:10|36917.08
20:59:11|36934.08
20:59:12|36934.08
20:59:13|36934.08
20:59:14|36936.17
20:59:15|36936.86
20:59:16|36936.86
20:59:17|36936.86
20:59:19|36941.72
20:59:19|36939.22
20:59:20|36939.22
20:59:21|36942.82
20:59:23|36942.82
20:59:25|36942.76
20:59:26|36942.76
20:59:27|36940.64
20:59:29|36942.85
20:59:29|36942.26
20:59:30|36941.85
20:59:31|36936.73
20:59:32|36936.73
20:59:33|36936.73
20:59:35|36928.07
20:59:36|36928.07
20:59:36|36927.02
20:59:38|36927.02
20:59:38|36927.02
20:59:39|36927.02
20:59:40|36927.02
20:59:41|36928.75
20:59:42|36928.75
20:59:44|36928.75
20:59:45|36928.74
20:59:45|36928.74
20:59:47|36928.74
20:59:48|36928.74
20:59:48|36928.74
20:59:49|36928.79
20:59:51|36928.79
20:59:52|36928.79
20:59:52|36928.79
20:59:53|36928.79
20:59:55|36928.79
20:59:55|36928.79
20:59:57|36928.79
20:59:57|36917.62
20:59:59|36917.62
20:59:59|36922.13
21:00:00|36922.13
21:00:02|36917.63
21:00:03|36921.78
21:00:04|36927.48
21:00:05|36934.74
21:00:06|36939.12
21:00:07|36943.85
21:00:08|36943.85
21:00:09|36943.85
21:00:10|36943.85
21:00:11|36939.65
21:00:12|36939.65
21:00:13|36939.65
21:00:14|36939.65
21:00:15|36939.65
21:00:16|36939.65
21:00:17|36938.36
21:00:18|36940.55
21:00:19|36940.55
21:00:20|36940.55
21:00:21|36941.42
21:00:22|36941.42
21:00:24|36941.42
21:00:25|36941.24
21:00:26|36941.24
21:00:27|36941.24
21:00:27|36941.24
21:00:29|36941.91
21:00:30|36944.86
21:00:31|36944.86
21:00:32|36944.86
21:00:32|36941.43
21:00:34|36942.81
21:00:35|36945.46
21:00:36|36945.25
21:00:37|36945.47
21:00:38|36945.47
21:00:39|36945.47
21:00:40|36945.47
21:00:41|36945.47
21:00:42|36938.36
21:00:43|36937.16
21:00:44|36937.16
21:00:45|36937.16
21:00:46|36932.77
21:00:47|36929.37
21:00:48|36929.37
21:00:49|36936.45
21:00:50|36936.25
21:00:51|36936.25
21:00:52|36936.25
21:00:53|36937.74
21:00:54|36939.11
21:00:55|36938.36
21:00:56|36935.66
21:00:57|36935.66
21:00:58|36935.66
21:00:59|36935.66
21:01:00|36935.66
21:01:01|36935.66
21:01:02|36926.8
21:01:03|36926.8
21:01:04|36926.8
21:01:05|36926.8
21:01:06|36927.06
21:01:07|36927.06
21:01:08|36926.85
21:01:09|36927.3
21:01:10|36927.3
21:01:11|36920.58
21:01:12|36920.58
21:01:13|36920.58
21:01:14|36920.58
21:01:15|36920.58
21:01:16|36920.58
21:01:17|36920.58
21:01:18|36929.66
21:01:19|36929.66
21:01:21|36943.62
21:01:22|36948.18
21:01:23|36948.18
21:01:24|36949.99
21:01:25|36949.99
21:01:26|36949.99
21:01:27|36949.99
21:01:28|36948.39
21:01:29|36942.88
21:01:30|36938.12
21:01:32|36938.12
21:01:32|36938.12
21:01:33|36938.12
21:01:34|36938.12
21:01:35|36936.34
21:01:36|36933.94
21:01:37|36929.68
21:01:38|36929.68
21:01:40|36929.68
21:01:40|36929.68
21:01:41|36929.68
21:01:42|36929.68
21:01:43|36929.68
21:01:44|36934.76
21:01:45|36937.76
21:01:46|36937.76
21:01:47|36937.9
21:01:48|36945.25
21:01:49|36945.25
21:01:50|36943.4
21:01:51|36955.9
21:01:52|36958.
21:01:53|36961.45
21:01:54|36961.45
21:01:55|36961.45
21:01:56|36961.45
21:01:57|36961.45
21:01:58|36961.45
21:01:59|36961.45
21:02:01|36969.14
21:02:02|36967.14
21:02:02|36956.77
21:02:03|36958.29
21:02:04|36958.29
21:02:05|36958.29
21:02:06|36958.29
21:02:08|36958.29
21:02:08|36958.29
21:02:09|36968.98
21:02:11|36968.98
21:02:11|36968.98
21:02:13|36969.19
21:02:13|36969.19
21:02:15|36969.2
21:02:15|36969.19
21:02:16|36969.19
21:02:18|36969.19
21:02:18|36969.52
21:02:20|36969.52
21:02:20|36984.9
21:02:22|36990.91
21:02:22|36994.21
21:02:23|36994.21
21:02:25|36967.23
21:02:27|36941.35
21:02:28|36941.35
21:02:29|36936.31
21:02:30|36944.69
21:02:31|36944.66
21:02:32|36943.31
21:02:33|36943.31
21:02:34|36943.31
21:02:35|36938.01
21:02:36|36936.16
21:02:37|36936.16
21:02:38|36941.95
21:02:39|36941.95
21:02:40|36941.95
21:02:41|36941.95
21:02:42|36938.93
21:02:43|36936.33
21:02:44|36936.33
21:02:45|36937.93
21:02:46|36939.02
21:02:47|36939.02
21:02:48|36939.02
21:02:49|36948.75
21:02:50|36943.75
21:02:51|36943.75
21:02:52|36933.09
21:02:54|36931.98
21:02:54|36927.33
21:02:55|36927.33
21:02:56|36927.33
21:02:57|36927.33
21:02:58|36928.22
21:02:59|36928.22
21:03:01|36941.03
21:03:01|36941.03
21:03:02|36919.98
21:03:03|36919.98
21:03:04|36915.61
21:03:05|36915.61
21:03:07|36915.61
21:03:07|36907.14
21:03:08|36907.14
21:03:09|36907.14
21:03:10|36910.73
21:03:12|36910.73
21:03:13|36910.73
21:03:14|36906.54
21:03:15|36906.54
21:03:16|36906.54
21:03:17|36918.04
21:03:18|36918.04
21:03:19|36918.04
21:03:20|36916.81
21:03:21|36913.19
21:03:22|36913.75
21:03:23|36913.75
21:03:24|36913.75
21:03:25|36913.75
21:03:27|36913.75
21:03:27|36915.83
21:03:28|36915.83
21:03:29|36914.04
21:03:30|36914.04
21:03:32|36921.12
21:03:32|36921.12
21:03:34|36929.85
21:03:34|36931.61
21:03:36|36931.61
21:03:37|36933.37
21:03:37|36933.37
21:03:39|36933.37
21:03:45|36932.87
21:03:45|36932.87
21:03:46|36933.36
21:03:47|36933.36
21:03:48|36933.35
21:03:49|36933.36
21:03:50|36933.92
21:03:51|36943.39
21:03:52|36943.39
21:03:53|36943.39
21:03:54|36943.38
21:03:55|36943.38
21:03:56|36943.38
21:03:57|36943.38
21:03:58|36943.38
21:03:59|36943.38
21:04:00|36943.38
21:04:02|36943.39
21:04:02|36943.39
21:04:04|36943.39
21:04:04|36950.8
21:04:05|36961.42
21:04:07|36961.42
21:04:08|36961.45
21:04:08|36961.45
21:04:09|36961.45
21:04:11|36961.45
21:04:11|36961.45
21:04:12|36959.33
21:04:13|36959.33
21:04:14|36959.33
21:04:15|36959.33
21:04:17|36959.33
21:04:18|36959.33
21:04:18|36959.33
21:04:19|36959.33
21:04:21|36950.32
21:04:21|36944.24
21:04:23|36944.24
21:04:24|36947.99
21:04:25|36947.99
21:04:26|36947.99
21:04:27|36947.99
21:04:28|36939.53
21:04:29|36933.88
21:04:30|36949.98
21:04:32|36976.89
21:04:32|36976.63
21:04:33|36971.17
21:04:34|36971.17
21:04:35|36960.69
21:04:36|36960.69
21:04:38|36960.69
21:04:39|36960.69
21:04:40|36960.69
21:04:41|36966.6
21:04:42|36966.6
21:04:43|36978.59
21:04:44|36978.59
21:04:45|36978.59
21:04:46|36973.97
21:04:47|36973.97
21:04:49|36973.97
21:04:49|36973.97
21:04:50|36973.97
21:04:51|36973.97
21:04:52|36973.97
21:04:53|36973.97
21:04:54|36973.97
21:04:55|36975.77
21:04:56|36975.77
21:04:57|36975.77
21:04:58|36975.77
21:04:59|36972.61
21:05:00|36972.61
21:05:01|36971.18
21:05:02|36971.18
21:05:04|36971.17
21:05:04|36971.17
21:05:05|36971.17
21:05:07|36971.17
21:05:08|36971.17
21:05:09|36971.17
21:05:10|36971.17
21:05:10|36967.98
21:05:12|36995.2
21:05:12|37005.99
21:05:13|37006.
21:05:15|37008.13
21:05:15|37014.29
21:05:17|37014.28
21:05:18|37014.29
21:05:19|37001.1
21:05:19|37001.1
21:05:21|37004.5
21:05:22|37004.5
21:05:23|37004.5
21:05:23|37004.5
21:05:24|37004.5
21:05:26|37013.38
21:05:27|37013.38
21:05:28|37013.53
21:05:30|37015.84
21:05:30|37015.84
21:05:31|37017.03
21:05:32|37017.03
21:05:33|37019.31
21:05:34|37012.51
21:05:36|37012.51
21:05:37|37012.51
21:05:38|37012.51
21:05:39|37017.36
21:05:40|37017.36
21:05:41|37012.21
21:05:41|37003.46
21:05:43|37003.46
21:05:43|37003.46
21:05:45|37013.37
21:05:46|37017.36
21:05:47|37021.51
21:05:48|37022.08
21:05:49|37026.64
21:05:50|37026.64
21:05:51|37026.64
21:05:52|37024.48
21:05:53|37038.05
21:05:54|37043.5
21:05:55|37046.91
21:05:56|37040.88
21:05:57|37040.88
21:05:58|37040.88
21:05:59|37040.88
21:06:00|37043.48
21:06:01|37044.85
21:06:02|37048.15
21:06:02|37051.04
21:06:04|37052.41
21:06:04|37054.12
21:06:06|37054.
21:06:07|37044.8
21:06:07|37039.37
21:06:08|37039.38
21:06:09|37039.36
21:06:11|37039.36
21:06:11|37039.37
21:06:13|37039.37
21:06:13|37042.99
21:06:15|37040.48
21:06:16|37038.74
21:06:17|37038.74
21:06:18|37038.74
21:06:19|37041.
21:06:20|37041.
21:06:21|37043.76
21:06:21|37056.
21:06:22|37057.46
21:06:23|37047.54
21:06:24|37048.35
21:06:26|37054.64
21:06:27|37054.64
21:06:28|37054.64
21:06:29|37056.96
21:06:30|37057.47
21:06:31|37057.48
21:06:32|37073.22
21:06:34|37076.96
21:06:35|37077.24
21:06:36|37074.93
21:06:36|37077.77
21:06:37|37075.39
21:06:39|37056.81
21:06:40|37060.52
21:06:42|37066.95
21:06:42|37064.4
21:06:43|37064.4
21:06:44|37061.02
21:06:45|37063.65
21:06:46|37079.11
21:06:48|37079.11
21:06:48|37079.11
21:06:50|37089.91
21:06:51|37083.95
21:06:51|37089.08
21:06:53|37083.06
21:06:53|37090.07
21:06:54|37090.47
21:06:56|37084.94
21:06:56|37087.08
21:06:58|37083.06
21:06:58|37083.06
21:06:59|37083.06
21:07:00|37085.38
21:07:02|37085.98
21:07:02|37067.62
21:07:03|37067.62
21:07:05|37069.61
21:07:06|37070.38
21:07:06|37070.35
21:07:07|37040.78
21:07:09|37030.18
21:07:09|37030.19
21:07:10|37010.08
21:07:12|37008.89
21:07:13|37016.47
21:07:14|37016.47
21:07:15|37023.19
21:07:16|37023.19
21:07:17|37023.19
21:07:18|37019.45
21:07:20|37019.45
21:07:20|37031.58
21:07:21|37036.76
21:07:22|37031.31
21:07:23|37031.31
21:07:24|37022.89
21:07:25|37022.89
21:07:26|37022.89
21:07:27|37022.89
21:07:28|37022.89
21:07:29|37022.89
21:07:31|37022.89
21:07:32|37022.89
21:07:33|37022.89
21:07:34|37036.59
21:07:35|37036.59
21:07:36|37036.59
21:07:37|37036.59
21:07:38|37036.79
21:07:39|37033.27
21:07:41|37033.69
21:07:41|37033.69
21:07:42|37018.8
21:07:44|37027.15
21:07:44|36999.6
21:07:46|36991.68
21:07:46|36980.14
21:07:48|36980.15
21:07:49|36982.97
21:07:50|36980.04
21:07:50|36994.57
21:07:51|36994.57
21:07:53|36999.47
21:07:54|36999.47
21:07:55|36999.47
21:07:56|36999.47
21:07:57|36999.47
21:07:57|36999.47
21:07:59|36993.55
21:08:00|36988.49
21:08:00|36980.3
21:08:02|36980.3
21:08:02|36986.97
21:08:04|36986.76
21:08:04|36994.7
21:08:05|36994.71
21:08:06|37006.89
21:08:08|37006.89
21:08:09|37006.33
21:08:10|37006.33
21:08:11|37006.9
21:08:12|37006.9
21:08:12|37006.89
21:08:14|36991.28
21:08:15|36991.29
21:08:16|36995.44
21:08:17|36995.44
21:08:18|36995.44
21:08:18|36997.72
21:08:20|36997.72
21:08:20|36997.72
21:08:22|36994.75
21:08:23|36994.75
21:08:24|36994.75
21:08:25|36994.75
21:08:26|36989.99
21:08:26|36989.99
21:08:28|36987.31
21:08:28|36987.31
21:08:29|36986.75
21:08:30|36986.75
21:08:32|36983.45
21:08:33|36983.45
21:08:34|36977.72
21:08:35|36977.72
21:08:36|36973.98
21:08:37|36973.98
21:08:38|36972.53
21:08:39|36972.53
21:08:41|36970.3
21:08:41|36970.3
21:08:43|36970.3
21:08:43|36970.3
21:08:44|36977.83
21:08:46|36977.83
21:08:46|36976.95
21:08:47|36976.95
21:08:48|36976.95
21:08:49|36976.95
21:08:50|36970.29
21:08:52|36970.71
21:08:52|36971.45
21:08:53|36976.6
21:08:54|36976.6
21:08:55|36976.61
21:08:57|36976.61
21:08:58|36976.61
21:08:58|36976.6
21:09:00|36976.6
21:09:00|36976.6
21:09:02|36973.83
21:09:02|36973.83
21:09:04|36982.5
21:09:05|36988.19
21:09:06|36988.19
21:09:07|36985.05
21:09:08|36985.05
21:09:09|36983.37
21:09:10|36983.37
21:09:11|36979.21
21:09:11|36979.3
21:09:12|36979.3
21:09:14|36979.3
21:09:15|36979.3
21:09:15|36979.3
21:09:17|36979.3
21:09:18|36979.3
21:09:19|36979.3
21:09:20|36979.3
21:09:20|36982.63
21:09:22|36982.63
21:09:23|36982.63
21:09:24|36978.86
21:09:25|36978.86
21:09:25|36978.86
21:09:27|36982.
21:09:27|36996.78
21:09:28|37003.31
21:09:29|37002.36
21:09:30|37002.36
21:09:32|37002.36
21:09:33|37002.36
21:09:34|37002.36
21:09:35|37002.36
21:09:36|36997.21
21:09:37|37012.77
21:09:38|37012.77
21:09:39|37012.77
21:09:40|37000.01
21:09:41|37000.01
21:09:42|37000.01
21:09:44|37004.42
21:09:44|37004.42
21:09:45|37004.42
21:09:46|37004.42
21:09:47|37004.42
21:09:48|37004.42
21:09:50|37004.42
21:09:51|37000.32
21:09:52|37000.32
21:09:52|36998.71
21:09:54|36998.71
21:09:55|36993.8
21:09:55|37000.46
21:09:56|37000.46
21:09:57|37000.46
21:09:58|37000.46
21:10:00|37005.44
21:10:01|37005.44
21:10:01|37005.44
21:10:03|37005.44
21:10:03|37012.18
21:10:05|37012.18
21:10:05|37012.18
21:10:06|37012.18
21:10:07|37012.18
21:10:09|37012.18
21:10:10|37015.94
21:10:11|37023.2
21:10:11|37023.94
21:10:12|37023.94
21:10:13|37023.94
21:10:14|37023.94
21:10:15|37023.94
21:10:16|37023.94
21:10:17|37023.94
21:10:19|37023.94
21:10:19|37020.9
21:10:20|37020.9
21:10:21|37016.24
21:10:23|37016.23
21:10:23|37016.23
21:10:24|37010.27
21:10:25|37010.27
21:10:26|37010.27
21:10:27|37013.72
21:10:28|37013.72
21:10:29|37012.12
21:10:31|37012.13
21:10:31|37012.13
21:10:32|37012.12
21:10:33|37012.12
21:10:35|37012.12
21:10:36|37003.55
21:10:36|36997.62
21:10:37|36997.62
21:10:39|36997.62
21:10:40|36992.17
21:10:40|36992.17
21:10:42|36992.17
21:10:43|36992.16
21:10:44|36989.74
21:10:44|36989.74
21:10:46|36990.33
21:10:47|36989.95
21:10:48|36989.94
21:10:49|36994.46
21:10:50|36994.46
21:10:51|36994.46
21:10:52|36994.46
21:10:53|36986.13
21:10:54|36989.49
21:10:55|36989.49
21:10:56|36988.57
21:10:57|36988.57
21:10:58|36991.43
21:10:59|36991.43
21:11:00|36991.43
21:11:01|36994.18
21:11:02|37000.32
21:11:03|37001.24
21:11:04|37008.3
21:11:05|37003.82
21:11:07|37003.82
21:11:07|37003.82
21:11:08|36985.54
21:11:09|36983.97
21:11:11|36983.97
21:11:11|36983.97
21:11:13|36983.97
21:11:13|36983.97
21:11:14|36983.97
21:11:16|36982.77
21:11:16|36982.77
21:11:17|36979.21
21:11:18|36974.5
21:11:19|36970.29
21:11:20|36970.29
21:11:21|36970.29
21:11:23|36970.29
21:11:23|36984.47
21:11:24|36984.47
21:11:25|36984.47
21:11:26|36984.47
21:11:27|36984.47
21:11:28|36986.86
21:11:29|36986.86
21:11:30|36986.86
21:11:31|36986.86
21:11:32|36986.86
21:11:34|36986.86
21:11:35|36985.51
21:11:37|36991.08
21:11:38|36991.53
21:11:39|36991.53
21:11:40|36991.53
21:11:41|36991.53
21:11:42|36991.53
21:11:43|36991.53
21:11:45|36991.53
21:11:45|36991.53
21:11:46|36991.53
21:11:47|36991.53
21:11:48|36988.65
21:11:49|36988.65
21:11:50|36982.73
21:11:51|36982.75
21:11:52|36982.75
21:11:53|36982.75
21:11:54|36989.93
21:11:55|36989.93
21:11:56|36990.92
21:11:57|36990.92
21:11:58|36990.92
21:11:59|36990.92
21:12:00|36990.92
21:12:01|36990.92
21:12:02|36990.92
21:12:03|36990.92
21:12:04|36990.92
21:12:05|36990.92
21:12:06|36990.92
21:12:07|36986.41
21:12:08|36986.41
21:12:09|36986.41
21:12:10|36998.19
21:12:11|36998.19
21:12:12|36990.09
21:12:13|36986.04
21:12:14|36986.04
21:12:15|36986.04
21:12:16|36986.04
21:12:17|36986.04
21:12:18|36986.04
21:12:19|36986.04
21:12:20|36986.04
21:12:21|36968.68
21:12:22|36974.06
21:12:23|36966.4
21:12:24|36966.4
21:12:25|36965.33
21:12:26|36962.71
21:12:27|36962.6
21:12:28|36960.66
21:12:29|36960.6
21:12:30|36960.6
21:12:31|36960.6
21:12:32|36960.27
21:12:33|36960.27
21:12:35|36960.27
21:12:36|36962.13
21:12:37|36962.13
21:12:38|36962.13
21:12:39|36962.67
21:12:40|36962.67
21:12:41|36963.81
21:12:42|36963.81
21:12:43|36960.3
21:12:44|36967.8
21:12:45|36960.46
21:12:46|36960.46
21:12:47|36962.3
21:12:48|36962.3
21:12:49|36962.3
21:12:50|36962.3
21:12:51|36962.3
21:12:52|36962.3
21:12:53|36962.3
21:12:55|36962.3
21:12:55|36962.3
21:12:56|36962.3
21:12:57|36962.3
21:12:58|36962.3
21:12:59|36960.83
21:13:00|36962.11
21:13:01|36962.1
21:13:02|36965.59
21:13:03|36965.59
21:13:04|36965.59
21:13:06|36960.67
21:13:07|36960.67
21:13:08|36960.67
21:13:09|36960.67
21:13:10|36960.28
21:13:11|36976.4
21:13:12|36985.61
21:13:13|36982.
21:13:14|36982.
21:13:15|36982.
21:13:16|36968.34
21:13:16|36968.34
21:13:17|36968.34
21:13:19|36968.34
21:13:20|36968.34
21:13:21|36968.34
21:13:21|36968.34
21:13:23|36968.34
21:13:24|36980.67
21:13:25|36980.67
21:13:26|36982.
21:13:26|36982.
21:13:28|36982.
21:13:29|36975.56
21:13:30|36975.56
21:13:32|36977.25
21:13:32|36977.25
21:13:33|36977.24
21:13:34|36977.24
21:13:36|36977.24
21:13:37|36977.24
21:13:38|36975.46
21:13:39|36975.46
21:13:40|36974.48
21:13:41|36974.48
21:13:43|36974.48
21:13:44|36974.48
21:13:45|36974.48
21:13:45|36965.65
21:13:47|36965.65
21:13:48|36965.65
21:13:48|36965.65
21:13:50|36965.65
21:13:50|36965.65
21:13:52|36965.66
21:13:53|36965.66
21:13:53|36965.66
21:13:55|36965.66
21:13:55|36965.66
21:13:57|36965.66
21:13:58|36965.66
21:13:59|36960.27
21:13:59|36960.27
21:14:00|36960.28
21:14:02|36960.28
21:14:03|36960.28
21:14:04|36960.31
21:14:05|36960.31
21:14:06|36960.31
21:14:07|36960.31
21:14:07|36963.
21:14:08|36963.
21:14:10|36963.
21:14:11|36970.04
21:14:11|36970.04
21:14:12|36975.36
21:14:14|36975.36
21:14:15|36945.8
21:14:16|36945.8
21:14:17|36945.93
21:14:18|36947.13
21:14:18|36947.13
21:14:19|36945.05
21:14:21|36945.05
21:14:22|36945.05
21:14:22|36944.22
21:14:23|36944.22
21:14:24|36943.04
21:14:25|36943.04
21:14:26|36935.78
21:14:28|36935.78
21:14:28|36950.16
21:14:29|36948.74
21:14:31|36948.74
21:14:31|36948.75
21:14:32|36948.75
21:14:34|36948.76
21:14:34|36948.76
21:14:35|36948.76
21:14:37|36948.76
21:14:38|36948.76
21:14:40|36948.76
21:14:40|36948.76
21:14:41|36948.76
21:14:42|36944.22
21:14:43|36945.57
21:14:44|36942.01
21:14:45|36943.52
21:14:46|36939.92
21:14:47|36937.63
21:14:48|36937.82
21:14:49|36937.82
21:14:50|36937.81
21:14:52|36947.91
21:14:52|36947.92
21:14:53|36947.92
21:14:55|36947.92
21:14:55|36946.06
21:14:56|36939.64
21:14:57|36938.24
21:14:58|36938.24
21:14:59|36938.24
21:15:00|36938.24
21:15:02|36937.24
21:15:03|36937.24
21:15:04|36937.24
21:15:04|36937.24
21:15:06|36937.24
21:15:07|36926.39
21:15:08|36926.39
21:15:09|36926.39
21:15:10|36926.39
21:15:11|36926.39
21:15:12|36926.39
21:15:13|36926.39
21:15:14|36931.18
21:15:15|36931.18
21:15:15|36926.21
21:15:16|36926.21
21:15:18|36926.21
21:15:18|36926.21
21:15:20|36926.21
21:15:20|36935.06
21:15:21|36935.06
21:15:22|36932.4
21:15:24|36932.4
21:15:25|36925.05
21:15:25|36925.05
21:15:26|36928.61
21:15:27|36928.61
21:15:29|36928.61
21:15:30|36928.61
21:15:30|36928.61
21:15:31|36928.61
21:15:32|36928.61
21:15:34|36928.61
21:15:35|36928.61
21:15:35|36928.61
21:15:36|36928.61
21:15:38|36928.61
21:15:39|36928.61
21:15:41|36947.52
21:15:42|36947.52
21:15:43|36947.52
21:15:44|36948.19
21:15:45|36958.56
21:15:46|36958.56
21:15:47|36957.53
21:15:48|36953.83
21:15:49|36951.92
21:15:50|36951.92
21:15:51|36951.92
21:15:52|36951.92
21:15:53|36951.92
21:15:54|36947.95
21:15:55|36947.95
21:15:56|36947.43
21:15:57|36947.43
21:15:59|36948.21
21:15:59|36948.21
21:16:00|36948.21
21:16:01|36948.21
21:16:02|36948.21
21:16:03|36948.21
21:16:04|36930.54
21:16:06|36937.13
21:16:06|36933.51
21:16:08|36933.45
21:16:09|36933.45
21:16:09|36933.45
21:16:10|36933.45
21:16:11|36933.45
21:16:12|36933.51
21:16:14|36933.51
21:16:15|36931.73
21:16:15|36931.81
21:16:17|36931.81
21:16:17|36931.81
21:16:18|36934.4
21:16:20|36934.4
21:16:20|36934.4
21:16:21|36934.4
21:16:23|36934.4
21:16:24|36930.51
21:16:24|36930.51
21:16:26|36930.51
21:16:27|36928.68
21:16:27|36928.68
21:16:28|36928.68
21:16:30|36928.68
21:16:31|36928.69
21:16:32|36928.69
21:16:32|36928.69
21:16:34|36928.69
21:16:34|36931.29
21:16:35|36924.57
21:16:37|36920.63
21:16:37|36919.24
21:16:39|36919.23
21:16:40|36919.23
21:16:41|36919.23
21:16:43|36919.23
21:16:43|36919.23
21:16:45|36917.48
21:16:45|36920.17
21:16:47|36920.26
21:16:48|36920.26
21:16:49|36920.26
21:16:50|36920.26
21:16:51|36920.26
21:16:52|36920.26
21:16:53|36920.26
21:16:53|36920.26
21:16:55|36918.8
21:16:55|36918.8
21:16:57|36922.07
21:16:58|36922.07
21:16:59|36922.07
21:16:59|36922.07
21:17:01|36922.07
21:17:02|36927.85
21:17:03|36925.89
21:17:03|36928.11
21:17:05|36928.11
21:17:06|36928.11
21:17:07|36928.11
21:17:08|36929.91
21:17:08|36931.55
21:17:10|36929.11
21:17:10|36929.1
21:17:11|36929.1
21:17:13|36929.1
21:17:14|36929.11
21:17:15|36930.98
21:17:16|36930.98
21:17:16|36924.98
21:17:17|36924.98
21:17:19|36924.98
21:17:20|36924.98
21:17:21|36924.98
21:17:22|36921.1
21:17:22|36921.1
21:17:24|36921.1
21:17:24|36921.1
21:17:26|36921.1
21:17:27|36921.1
21:17:27|36921.1
21:17:29|36921.1
21:17:30|36925.79
21:17:30|36925.79
21:17:32|36924.21
21:17:32|36926.23
21:17:34|36926.23
21:17:34|36926.23
21:17:36|36926.23
21:17:36|36926.23
21:17:37|36927.7
21:17:38|36927.7
21:17:40|36927.7
21:17:42|36927.7
21:17:43|36929.97
21:17:43|36929.97
21:17:45|36927.47
21:17:46|36927.47
21:17:47|36927.47
21:17:48|36927.47
21:17:48|36932.13
21:17:50|36931.67
21:17:51|36932.41
21:17:52|36932.41
21:17:53|36936.9
21:17:54|36936.9
21:17:55|36940.84
21:17:56|36940.83
21:17:57|36940.83
21:17:58|36940.84
21:17:58|36940.84
21:17:59|36940.84
21:18:01|36943.23
21:18:02|36949.96
21:18:03|36957.78
21:18:04|36970.86
21:18:05|36970.86
21:18:06|36968.94
21:18:07|36971.53
21:18:08|36971.53
21:18:08|36967.5
21:18:10|36967.5
21:18:10|36967.5
21:18:12|36969.61
21:18:13|36969.62
21:18:14|36963.6
21:18:15|36956.58
21:18:15|36956.58
21:18:17|36956.58
21:18:18|36957.52
21:18:18|36957.52
21:18:19|36957.52
21:18:21|36957.53
21:18:22|36957.53
21:18:23|36957.53
21:18:24|36953.45
21:18:25|36953.45
21:18:26|36953.45
21:18:26|36953.45
21:18:28|36953.45
21:18:28|36953.45
21:18:30|36955.67
21:18:31|36955.67
21:18:32|36955.67
21:18:33|36957.92
21:18:33|36957.92
21:18:35|36957.92
21:18:36|36965.39
21:18:37|36965.39
21:18:38|36965.39
21:18:39|36965.39
21:18:40|36965.39
21:18:41|36960.44
21:18:43|36961.32
21:18:43|36963.93
21:18:44|36963.93
21:18:46|36963.93
21:18:47|36963.9
21:18:48|36963.9
21:18:49|36963.9
21:18:49|36961.13
21:18:51|36961.13
21:18:52|36961.13
21:18:53|36961.13
21:18:53|36961.13
21:18:55|36961.94
21:18:56|36961.94
21:18:57|36953.93
21:18:58|36953.93
21:18:59|36953.93
21:19:00|36953.93
21:19:01|36953.93
21:19:02|36953.93
21:19:03|36953.93
21:19:04|36953.93
21:19:05|36949.96
21:19:06|36949.96
21:19:06|36949.96
21:19:08|36951.89
21:19:09|36951.89
21:19:10|36951.89
21:19:11|36951.89
21:19:12|36953.55
21:19:13|36953.55
21:19:13|36953.55
21:19:15|36954.38
21:19:16|36954.38
21:19:17|36954.38
21:19:18|36954.39
21:19:19|36954.39
21:19:20|36954.39
21:19:21|36955.43
21:19:22|36953.22
21:19:22|36953.96
21:19:24|36952.57
21:19:25|36952.57
21:19:25|36952.57
21:19:27|36952.57
21:19:27|36952.57
21:19:29|36952.57
21:19:30|36956.67
21:19:31|36956.67
21:19:32|36960.13
21:19:33|36960.13
21:19:34|36960.13
21:19:35|36957.5
21:19:36|36957.5
21:19:37|36961.08
21:19:38|36961.08
21:19:39|36961.08
21:19:40|36961.08
21:19:41|36960.13
21:19:43|36960.13
21:19:44|36960.14
21:19:45|36960.14
21:19:46|36960.14
21:19:47|36960.13
21:19:48|36960.13
21:19:49|36960.13
21:19:50|36960.13
21:19:51|36960.13
21:19:52|36960.13
21:19:53|36945.25
21:19:54|36945.25
21:19:55|36945.25
21:19:56|36945.25
21:19:57|36945.25
21:19:58|36945.51
21:19:59|36943.31
21:20:00|36943.31
21:20:01|36943.22
21:20:02|36943.22
21:20:03|36943.22
21:20:04|36943.22
21:20:05|36943.22
21:20:06|36943.23
21:20:07|36952.47
21:20:08|36952.46
21:20:09|36952.46
21:20:10|36952.46
21:20:11|36952.46
21:20:12|36952.46
21:20:13|36952.46
21:20:14|36952.46
21:20:15|36952.46
21:20:17|36952.46
21:20:17|36954.88
21:20:18|36954.88
21:20:19|36954.88
21:20:20|36954.88
21:20:21|36954.88
21:20:22|36954.88
21:20:24|36954.88
21:20:24|36954.88
21:20:26|36954.88
21:20:26|36954.88
21:20:27|36956.37
21:20:28|36956.37
21:20:29|36955.76
21:20:30|36955.76
21:20:31|36955.76
21:20:32|36952.94
21:20:33|36955.25
21:20:34|36952.78
21:20:35|36954.14
21:20:36|36952.49
21:20:37|36952.49
21:20:38|36952.49
21:20:39|36952.99
21:20:40|36952.99
21:20:41|36952.99
21:20:43|36952.24
21:20:44|36952.24
21:20:45|36953.03
21:20:46|36953.03
21:20:47|36953.03
21:20:48|36953.03
21:20:50|36954.41
21:20:51|36954.41
21:20:52|36954.41
21:20:53|36954.41
21:20:54|36956.81
21:20:55|36956.81
21:20:56|36960.88
21:20:57|36960.88
21:20:58|36960.88
21:20:59|36960.88
21:21:00|36960.88
21:21:02|36959.06
21:21:02|36961.05
21:21:03|36961.05
21:21:04|36957.47
21:21:05|36959.88
21:21:07|36957.48
21:21:07|36957.49
21:21:08|36957.49
21:21:09|36953.93
21:21:10|36948.26
21:21:12|36948.26
21:21:12|36948.3
21:21:13|36948.3
21:21:14|36947.19
21:21:15|36947.19
21:21:16|36949.
21:21:17|36949.
21:21:18|36949.
21:21:19|36949.
21:21:20|36949.
21:21:21|36949.
21:21:22|36949.
21:21:24|36949.
21:21:24|36949.
21:21:25|36949.
21:21:26|36949.
21:21:28|36952.57
21:21:28|36949.67
21:21:29|36949.67
21:21:30|36949.67
21:21:31|36949.78
21:21:32|36949.78
21:21:33|36949.78
21:21:34|36949.78
21:21:35|36949.78
21:21:36|36949.78
21:21:38|36949.78
21:21:39|36949.78
21:21:40|36949.78
21:21:41|36952.56
21:21:41|36952.56
21:21:43|36952.56
21:21:44|36952.56
21:21:46|36952.56
21:21:46|36952.56
21:21:48|36952.56
21:21:49|36952.56
21:21:50|36952.56
21:21:51|36952.56
21:21:51|36952.56
21:21:53|36952.56
21:21:54|36952.56
21:21:55|36952.56
21:21:56|36952.56
21:21:57|36963.75
21:21:58|36963.75
21:21:58|36964.06
21:22:00|36971.25
21:22:01|36971.25
21:22:02|36972.25
21:22:03|36972.25
21:22:04|36975.44
21:22:05|36975.44
21:22:06|36975.45
21:22:07|36975.45
21:22:08|36975.46
21:22:09|36975.46
21:22:10|36975.46
21:22:11|36975.46
21:22:12|36975.46
21:22:13|36983.24
21:22:14|36983.24
21:22:15|36990.69
21:22:16|36990.69
21:22:17|36986.67
21:22:18|36986.73
21:22:19|36985.08
21:22:20|36985.08
21:22:21|36985.08
21:22:22|36983.22
21:22:23|36983.22
21:22:24|36983.23
21:22:25|36983.23
21:22:26|36983.85
21:22:27|36983.85
21:22:28|36983.85
21:22:29|36983.85
21:22:30|36983.85
21:22:31|36990.67
21:22:32|36990.67
21:22:33|36990.86
21:22:34|36990.86
21:22:35|36990.86
21:22:36|36990.86
21:22:37|36990.86
21:22:38|36990.86
21:22:39|36999.82
21:22:40|37008.81
21:22:41|37010.73
21:22:42|37012.6
21:22:43|37024.23
21:22:44|37012.63
21:22:46|37012.63
21:22:47|37012.63
21:22:48|37011.75
21:22:49|37012.4
21:22:50|37012.4
21:22:51|37012.4
21:22:53|37000.38
21:22:54|37003.3
21:22:55|37003.44
21:22:56|37003.44
21:22:56|37000.25
21:22:58|37000.25
21:22:58|37003.44
21:23:00|37001.83
21:23:00|37007.36
21:23:02|37007.37
21:23:03|37012.41
21:23:04|37012.41
21:23:05|37012.86
21:23:05|37012.86
21:23:07|37017.47
21:23:08|37017.97
21:23:09|37017.96
21:23:10|37017.96
21:23:11|37017.96
21:23:17|37022.
21:23:17|37028.07
21:23:18|37028.07
21:23:19|37028.07
21:23:20|37028.07
21:23:21|37028.07
21:23:22|37014.63
21:23:23|37014.63
21:23:24|37014.63
21:23:25|37014.63
21:23:26|37018.28
21:23:27|37018.28
21:23:28|37017.48
21:23:29|37016.89
21:23:30|37016.88
21:23:31|37016.9
21:23:32|37016.9
21:23:33|37016.9
21:23:34|37025.05
21:23:35|37025.06
21:23:36|37016.88
21:23:37|37005.72
21:23:38|37005.72
21:23:39|36998.
21:23:40|36998.
21:23:41|36998.
21:23:42|36998.
21:23:43|36998.
21:23:44|36998.
21:23:46|36998.
21:23:47|36993.24
21:23:49|36993.24
21:23:49|36993.24
21:23:51|36979.68
21:23:52|36979.68
21:23:52|36984.86
21:23:54|36985.27
21:23:54|36985.27
21:23:56|36985.27
21:23:56|36985.27
21:23:57|36979.62
21:23:59|36979.62
21:23:59|36983.35
21:24:00|36983.35
21:24:01|36983.35
21:24:02|36983.35
21:24:03|36969.51
21:24:04|36972.83
21:24:05|36972.83
21:24:07|36972.83
21:24:08|36972.83
21:24:09|36972.83
21:24:10|36972.83
21:24:11|36972.83
21:24:12|36972.83
21:24:13|36972.83
21:24:14|36972.83
21:24:15|36972.83
21:24:16|36972.83
21:24:17|36972.83
21:24:18|36972.83
21:24:19|36972.83
21:24:20|36972.83
21:24:21|36972.83
21:24:22|36972.83
21:24:23|36972.83
21:24:24|36972.83
21:24:25|36972.83
21:24:26|36972.83
21:24:27|36961.75
21:24:28|36961.74
21:24:29|36961.74
21:24:30|36961.74
21:24:31|36961.74
21:24:32|36961.74
21:24:33|36961.74
21:24:34|36961.74
21:24:35|36961.74
21:24:36|36961.74
21:24:37|36961.74
21:24:38|36961.74
21:24:39|36961.74
21:24:40|36961.74
21:24:41|36961.74
21:24:42|36961.74
21:24:43|36961.74
21:24:44|36968.33
21:24:45|36968.33
21:24:47|36968.33
21:24:48|36964.92
21:24:49|36971.22
21:24:51|36964.43
21:24:51|36964.43
21:24:52|36963.76
21:24:53|36965.9
21:24:55|36965.9
21:24:56|36965.9
21:24:57|36964.26
21:24:58|36964.27
21:25:00|36964.27
21:25:00|36964.27
21:25:01|36964.27
21:25:02|36964.27
21:25:03|36964.27
21:25:04|36964.27
21:25:05|36964.27
21:25:06|36970.7
21:25:07|36970.7
21:25:08|36969.37
21:25:09|36969.37
21:25:10|36974.62
21:25:11|36987.05
21:25:12|36987.05
21:25:13|36982.29
21:25:14|36978.83
21:25:15|36978.83
21:25:16|36978.83
21:25:17|36978.83
21:25:18|36978.83
21:25:19|36960.16
21:25:20|36954.67
21:25:22|36953.99
21:25:22|36953.99
21:25:23|36953.99
21:25:25|36954.01
21:25:25|36954.01
21:25:27|36960.03
21:25:27|36960.03
21:25:28|36962.01
21:25:29|36962.01
21:25:30|36960.42
21:25:32|36960.42
21:25:32|36960.42
21:25:34|36960.42
21:25:34|36960.42
21:25:35|36960.42
21:25:36|36960.42
21:25:37|36960.42
21:25:38|36965.95
21:25:39|36964.88
21:25:40|36965.51
21:25:42|36965.51
21:25:42|36958.58
21:25:43|36958.58
21:25:44|36958.58
21:25:45|36968.19
21:25:47|36968.19
21:25:48|36972.55
21:25:49|36977.38
21:25:51|36977.38
21:25:52|36982.52
21:25:53|36984.82
21:25:55|36990.48
21:25:55|36990.48
21:25:56|36990.48
21:25:57|36990.48
21:25:58|36990.48
21:25:59|36990.48
21:26:00|36988.39
21:26:01|36988.39
21:26:02|36988.39
21:26:04|36990.49
21:26:05|36990.49
21:26:05|36990.49
21:26:07|36990.5
21:26:08|36990.5
21:26:08|36999.33
21:26:10|37010.09
21:26:10|37010.09
21:26:12|37010.2
21:26:13|37013.32
21:26:14|37016.9
21:26:14|37016.9
21:26:16|37034.67
21:26:17|37035.57
21:26:18|37035.59
21:26:19|37024.63
21:26:21|37024.63
21:26:22|37024.49
21:26:22|37018.05
21:26:24|37018.05
21:26:24|37010.84
21:26:25|37010.84
21:26:26|37010.84
21:26:27|37019.84
21:26:28|37011.35
21:26:29|37011.35
21:26:30|37011.35
21:26:32|37011.35
21:26:32|37011.35
21:26:34|37011.35
21:26:34|37018.75
21:26:35|37024.36
21:26:36|37024.36
21:26:37|37025.94
21:26:38|37016.73
21:26:39|37016.73
21:26:40|37012.55
21:26:41|37012.55
21:26:42|37012.55
21:26:43|37012.55
21:26:44|37012.55
21:26:45|37012.55
21:26:46|37012.55
21:26:47|37012.55
21:26:49|37019.16
21:26:51|37030.54
21:26:52|37014.76
21:26:53|37014.76
21:26:55|37012.81
21:26:55|37012.81
21:26:57|37012.81
21:26:57|37012.81
21:26:58|37012.81
21:26:59|37012.81
21:27:01|37012.81
21:27:01|37027.03
21:27:03|37030.48
21:27:04|37035.61
21:27:05|37037.59
21:27:05|37035.56
21:27:12|37035.56
21:27:12|37035.56
21:27:13|37029.58
21:27:14|37029.57
21:27:15|37029.57
21:27:16|37029.57
21:27:17|37029.57
21:27:18|37029.57
21:27:19|37029.57
21:27:20|37029.57
21:27:21|37029.57
21:27:22|37029.59
21:27:23|37029.59
21:27:24|37029.59
21:27:25|37029.59
21:27:26|37029.59
21:27:27|37029.59
21:27:28|37029.59
21:27:29|37029.59
21:27:30|37029.59
21:27:31|37029.59
21:27:32|37029.59
21:27:33|37029.59
21:27:34|37029.59
21:27:35|37029.59
21:27:36|37029.59
21:27:37|37029.57
21:27:38|37029.57
21:27:40|37029.2
21:27:40|37027.58
21:27:41|37027.58
21:27:43|37027.58
21:27:44|37021.59
21:27:45|37021.59
21:27:46|37021.59
21:27:46|37030.09
21:27:47|37029.74
21:27:48|37029.74
21:27:50|37025.96
21:27:52|37025.09
21:27:52|37025.09
21:27:54|37015.85
21:27:54|37015.11
21:27:55|37014.76
21:27:57|37014.76
21:27:58|37012.52
21:27:58|37012.5
21:27:59|37012.5
21:28:01|37012.51
21:28:01|37012.51
21:28:03|37008.1
21:28:04|37008.1
21:28:04|37008.1
21:28:06|37011.57
21:28:07|37011.67
21:28:08|37010.87
21:28:09|37018.86
21:28:10|37018.86
21:28:11|37018.71
21:28:12|37018.64
21:28:13|37018.64
21:28:14|37010.27
21:28:15|37010.27
21:28:16|37010.27
21:28:17|37010.27
21:28:18|37010.27
21:28:19|37010.27
21:28:20|37014.86
21:28:21|37014.86
21:28:22|37015.44
21:28:23|37015.44
21:28:24|37015.44
21:28:25|37015.44
21:28:26|37015.44
21:28:27|37015.44
21:28:28|37009.3
21:28:29|37009.3
21:28:30|37009.73
21:28:31|37005.94
21:28:32|37005.94
21:28:33|37007.51
21:28:34|37007.51
21:28:35|37007.51
21:28:36|37007.51
21:28:37|37007.51
21:28:38|37007.51
21:28:39|37007.51
21:28:40|37007.51
21:28:41|37006.4
21:28:42|37006.4
21:28:43|37010.42
21:28:44|37010.42
21:28:45|37010.42
21:28:46|37010.42
21:28:47|37010.42
21:28:48|37007.49
21:28:49|37007.49
21:28:50|37005.27
21:28:52|37005.84
21:28:53|37005.66
21:28:54|37005.66
21:28:56|37005.66
21:28:56|37005.66
21:28:57|37009.3
21:28:59|37009.3
21:28:59|37006.47
21:29:00|37006.47
21:29:01|37006.47
21:29:02|37006.47
21:29:03|37006.47
21:29:05|37005.66
21:29:06|37009.33
21:29:07|37009.33
21:29:08|37009.33
21:29:09|37009.32
21:29:09|37009.33
21:29:11|37010.56
21:29:12|37010.56
21:29:13|37010.56
21:29:14|37010.56
21:29:14|37010.56
21:29:16|37010.56
21:29:17|37011.01
21:29:18|37011.01
21:29:19|37011.01
21:29:19|37011.01
21:29:21|37000.
21:29:22|37000.
21:29:23|37000.
21:29:23|37000.01
21:29:25|37000.01
21:29:25|37000.01
21:29:26|37000.
21:29:28|37000.
21:29:29|37000.
21:29:30|37000.
21:29:30|36998.8
21:29:32|36998.8
21:29:32|36998.8
21:29:34|36998.8
21:29:35|36998.8
21:29:36|36998.8
21:29:37|36998.8
21:29:38|36998.8
21:29:39|36998.8
21:29:40|36998.8
21:29:41|36998.8
21:29:41|36998.8
21:29:42|36998.8
21:29:43|36998.8
21:29:45|36998.8
21:29:46|36981.12
21:29:47|36981.12
21:29:48|36993.34
21:29:49|36993.34
21:29:50|36978.91
21:29:51|36978.91
21:29:52|36978.91
21:29:54|36978.91
21:29:55|36977.24
21:29:55|36977.24
21:29:56|36976.8
21:29:58|36976.8
21:29:59|36976.8
21:30:00|36976.82
21:30:01|36976.82
21:30:02|36981.67
21:30:03|36981.67
21:30:04|36981.67
21:30:05|36981.67
21:30:06|36981.67
21:30:07|36981.67
21:30:08|36981.67
21:30:09|36981.67
21:30:10|36981.67
21:30:11|36981.67
21:30:12|36981.67
21:30:13|36981.67
21:30:14|36981.67
21:30:15|36981.67
21:30:16|36981.67
21:30:17|36981.67
21:30:18|36981.67
21:30:19|36981.67
21:30:20|36981.67
21:30:21|36981.6
21:30:22|36982.56
21:30:23|36982.56
21:30:24|36982.56
21:30:25|36982.56
21:30:26|36993.08
21:30:28|36993.08
21:30:28|36996.15
21:30:29|36996.71
21:30:30|36996.71
21:30:31|36996.71
21:30:32|36996.71
21:30:33|36996.71
21:30:34|36996.71
21:30:35|36996.71
21:30:36|36996.71
21:30:37|36996.71
21:30:38|36996.71
21:30:39|36996.71
21:30:40|36996.71
21:30:41|36996.71
21:30:42|36996.71
21:30:43|36996.71
21:30:44|36996.71
21:30:45|37001.12
21:30:46|37001.12
21:30:47|36995.9
21:30:48|36995.7
21:30:49|36995.7
21:30:50|36995.57
21:30:51|36995.57
21:30:53|36995.67
21:30:54|36995.67
21:30:55|36993.02
21:30:57|36993.02
21:30:58|36996.73
21:30:59|36996.73
21:31:00|36996.73
21:31:01|36996.73
21:31:02|36996.73
21:31:03|36996.73
21:31:04|36996.73
21:31:05|36996.73
21:31:05|36992.33
21:31:07|36992.33
21:31:08|36998.9
21:31:09|36990.08
21:31:10|36990.08
21:31:11|36990.08
21:31:12|36990.08
21:31:12|36990.38
21:31:14|36990.38
21:31:15|36998.73
21:31:15|36998.11
21:31:17|36992.53
21:31:18|36992.53
21:31:19|36992.53
21:31:20|36994.73
21:31:21|36994.73
21:31:22|36994.73
21:31:23|36989.54
21:31:24|36986.96
21:31:25|36986.97
21:31:26|36986.97
21:31:27|36987.73
21:31:28|36987.74
21:31:28|36987.74
21:31:29|36987.74
21:31:31|36987.74
21:31:32|36987.74
21:31:32|36996.31
21:31:33|36997.11
21:31:35|36997.11
21:31:35|36995.63
21:31:36|36997.07
21:31:37|36997.07
21:31:38|36997.07
21:31:40|36997.07
21:31:41|36997.07
21:31:42|36997.12
21:31:43|36997.11
21:31:44|36997.11
21:31:44|36997.11
21:31:46|36987.75
21:31:46|36987.75
21:31:48|36987.75
21:31:48|36987.75
21:31:50|36997.14
21:31:51|36997.14
21:31:51|36994.11
21:31:53|36993.34
21:31:54|36993.34
21:31:55|36993.34
21:31:57|36993.34
21:31:57|36985.41
21:31:58|36985.41
21:32:00|36985.46
21:32:00|36985.46
21:32:02|36985.46
21:32:04|36985.46
21:32:04|36985.46
21:32:05|36985.46
21:32:06|36984.6
21:32:07|36984.36
21:32:08|36984.36
21:32:09|36984.36
21:32:10|36984.36
21:32:11|36984.36
21:32:12|36984.36
21:32:14|36984.72
21:32:14|36984.72
21:32:16|36984.72
21:32:16|36984.72
21:32:17|36984.72
21:32:18|36984.72
21:32:19|36984.72
21:32:20|36984.88
21:32:22|36984.88
21:32:22|36984.88
21:32:23|36984.88
21:32:25|36984.88
21:32:25|36985.75
21:32:27|36985.75
21:32:27|36985.75
21:32:29|36985.75
21:32:29|36985.75
21:32:30|36985.75
21:32:31|36985.75
21:32:32|36985.73
21:32:33|36985.73
21:32:34|36984.6
21:32:35|36984.6
21:32:36|36984.21
21:32:37|36984.21
21:32:38|36984.21
21:32:39|36984.22
21:32:40|36984.22
21:32:41|36984.22
21:32:42|36984.22
21:32:43|36984.22
21:32:45|36984.22
21:32:45|36984.22
21:32:46|36984.22
21:32:47|36984.25
21:32:48|36984.19
21:32:49|36984.19
21:32:50|36984.19
21:32:51|36984.26
21:32:52|36984.26
21:32:53|36984.26
21:32:55|36984.26
21:32:56|36984.26
21:32:57|36984.26
21:32:58|36984.26
21:32:59|36984.26
21:33:00|36984.26
21:33:02|36984.26
21:33:03|36984.18
21:33:03|36984.18
21:33:05|36984.18
21:33:06|36984.18
21:33:07|36984.
21:33:08|36984.
21:33:08|36984.
21:33:09|36984.
21:33:11|36976.22
21:33:12|36976.22
21:33:12|36976.22
21:33:13|36976.22
21:33:15|36976.22
21:33:16|36976.22
21:33:17|36977.81
21:33:17|36977.82
21:33:18|36974.54
21:33:20|36974.54
21:33:21|36974.54
21:33:22|36974.54
21:33:22|36974.54
21:33:24|36974.54
21:33:25|36974.54
21:33:26|36974.53
21:33:27|36971.82
21:33:28|36971.82
21:33:29|36971.82
21:33:30|36971.82
21:33:31|36971.82
21:33:32|36971.82
21:33:33|36973.18
21:33:34|36973.85
21:33:35|36973.85
21:33:36|36973.85
21:33:37|36973.85
21:33:38|36973.85
21:33:39|36973.85
21:33:40|36973.85
21:33:41|36973.85
21:33:42|36974.61
21:33:43|36974.61
21:33:44|36982.23
21:33:45|36972.18
21:33:46|36972.75
21:33:47|36973.42
21:33:48|36973.42
21:33:49|36973.42
21:33:50|36973.42
21:33:51|36973.42
21:33:52|36973.31
21:33:53|36973.31
21:33:54|36973.31
21:33:55|36973.31
21:33:57|36973.31
21:33:58|36973.31
21:33:59|36973.31
21:34:00|36973.31
21:34:01|36973.31
21:34:02|36983.8
21:34:02|36983.8
21:34:04|36983.8
21:34:05|36983.8
21:34:06|36983.8
21:34:07|36984.19
21:34:08|36984.19
21:34:09|36984.19
21:34:10|36984.19
21:34:11|36984.19
21:34:11|36984.19
21:34:13|36984.19
21:34:13|36984.19
21:34:15|36984.19
21:34:16|36984.19
21:34:17|36984.2
21:34:18|36984.2
21:34:19|36984.2
21:34:20|36984.2
21:34:21|36984.26
21:34:22|36984.26
21:34:23|36984.26
21:34:24|36984.25
21:34:25|36984.25
21:34:26|36984.25
21:34:27|36984.25
21:34:28|36984.25
21:34:28|36984.25
21:34:29|36984.25
21:34:31|36984.25
21:34:32|36984.4
21:34:33|36984.4
21:34:34|36988.49
21:34:35|36988.49
21:34:36|36987.39
21:34:37|36986.87
21:34:38|36984.45
21:34:39|36991.16
21:34:40|36991.16
21:34:41|36991.16
21:34:42|36991.16
21:34:43|36991.16
21:34:44|36991.16
21:34:45|36991.16
21:34:46|36991.16
21:34:47|36991.16
21:34:48|36991.16
21:34:49|36989.26
21:34:50|36989.26
21:34:51|36988.74
21:34:52|36990.
21:34:53|36990.
21:34:54|36990.
21:34:55|36990.
21:34:56|36990.
21:34:57|36990.
21:34:59|36990.
21:34:59|36990.
21:35:00|36990.
21:35:01|36990.
21:35:02|36990.
21:35:04|36990.
21:35:05|36990.
21:35:06|36990.
21:35:07|36990.
21:35:08|36990.
21:35:09|36990.
21:35:09|36990.
21:35:11|36990.
21:35:12|36990.
21:35:12|36990.
21:35:14|36990.
21:35:15|36990.
21:35:16|36990.
21:35:17|36990.
21:35:18|36990.
21:35:19|36990.
21:35:20|36990.
21:35:21|36990.
21:35:22|36990.
21:35:23|36990.
21:35:24|36990.
21:35:25|36984.43
21:35:26|36984.43
21:35:27|36984.43
21:35:28|36984.43
21:35:29|36984.43
21:35:30|36981.97
21:35:32|36981.96
21:35:32|36980.37
21:35:33|36980.37
21:35:34|36980.37
21:35:35|36980.37
21:35:36|36980.37
21:35:37|36980.37
21:35:38|36980.37
21:35:39|36980.37
21:35:40|36980.37
21:35:41|36980.37
21:35:42|36980.37
21:35:43|36990.68
21:35:44|36990.68
21:35:45|36990.68
21:35:46|36990.68
21:35:47|36990.68
21:35:48|36990.68
21:35:49|36974.11
21:35:50|36974.11
21:35:51|36989.54
21:35:52|36989.54
21:35:53|36985.62
21:35:54|36985.62
21:35:55|36990.76
21:35:56|36990.76
21:35:58|36990.76
21:35:58|36990.78
21:36:00|36990.78
21:36:01|36990.79
21:36:03|36995.35
21:36:04|36993.11
21:36:05|36993.11
21:36:06|36993.12
21:36:07|36993.12
21:36:07|36994.46
21:36:08|36994.46
21:36:10|36993.55
21:36:11|36993.55
21:36:11|36993.55
21:36:13|36993.55
21:36:13|36993.55
21:36:14|36993.55
21:36:16|36993.55
21:36:16|36993.55
21:36:17|36993.55
21:36:18|36993.55
21:36:19|36993.55
21:36:20|36993.55
21:36:21|36993.55
21:36:22|36993.55
21:36:23|37002.23
21:36:24|37002.23
21:36:25|37000.66
21:36:27|37004.4
21:36:27|37004.4
21:36:28|37004.39
21:36:30|37004.39
21:36:30|37004.39
21:36:31|37004.39
21:36:32|37004.39
21:36:34|37004.39
21:36:35|37004.39
21:36:36|37004.39
21:36:36|37004.39
21:36:37|37004.39
21:36:38|37004.39
21:36:39|37004.39
21:36:40|37007.88
21:36:41|37007.88
21:36:42|37008.96
21:36:43|37008.64
21:36:44|37008.64
21:36:45|37008.64
21:36:46|37008.64
21:36:47|37008.64
21:36:48|37014.92
21:36:49|37014.92
21:36:50|37014.92
21:36:51|37014.92
21:36:52|37014.92
21:36:53|37014.92
21:36:54|37014.92
21:36:55|37012.3
21:36:56|37012.3
21:36:57|37012.3
21:36:59|37012.3
21:37:00|37012.3
21:37:01|37012.3
21:37:02|37012.3
21:37:03|37012.3
21:37:04|37009.14
21:37:06|37015.23
21:37:07|37012.87
21:37:07|37012.87
21:37:08|37012.87
21:37:09|37012.87
21:37:10|37015.28
21:37:11|37015.28
21:37:12|37015.28
21:37:13|37023.69
21:37:15|37015.53
21:37:16|37015.53
21:37:17|37015.53
21:37:17|37015.53
21:37:19|37015.53
21:37:20|37015.53
21:37:20|37015.53
21:37:21|37015.53
21:37:23|37015.53
21:37:23|37015.53
21:37:24|37015.53
21:37:25|37015.53
21:37:26|37015.53
21:37:28|37015.53
21:37:28|37015.53
21:37:30|37015.53
21:37:31|37015.53
21:37:32|37015.53
21:37:32|37015.53
21:37:33|37023.9
21:37:34|37028.16
21:37:35|37028.16
21:37:36|37028.16
21:37:38|37029.99
21:37:38|37029.99
21:37:39|37030.35
21:37:40|37025.62
21:37:42|37025.62
21:37:42|37025.62
21:37:43|37028.16
21:37:45|37028.16
21:37:46|37026.29
21:37:47|37028.15
21:37:47|37028.15
21:37:49|37033.51
21:37:50|37033.51
21:37:51|37033.51
21:37:52|37033.51
21:37:53|37033.51
21:37:54|37033.51
21:37:55|37030.35
21:37:56|37030.35
21:37:57|37030.35
21:37:58|37030.35
21:37:59|37030.35
21:38:01|37030.35
21:38:02|37028.14
21:38:03|37027.71
21:38:04|37025.33
21:38:05|37023.55
21:38:06|37024.6
21:38:07|37022.74
21:38:08|37031.52
21:38:10|37031.
21:38:10|37023.95
21:38:11|37023.95
21:38:13|37026.8
21:38:14|37026.8
21:38:14|37026.83
21:38:16|37026.83
21:38:17|37026.99
21:38:18|37026.99
21:38:18|37027.27
21:38:19|37031.55
21:38:21|37031.55
21:38:22|37031.55
21:38:23|37031.55
21:38:24|37031.55
21:38:25|37031.55
21:38:26|37032.05
21:38:26|37032.05
21:38:27|37032.05
21:38:28|37032.05
21:38:30|37032.05
21:38:31|37032.05
21:38:32|37032.05
21:38:33|37032.05
21:38:34|37032.05
21:38:34|37030.23
21:38:36|37029.96
21:38:37|37027.87
21:38:38|37027.87
21:38:38|37027.87
21:38:40|37027.87
21:38:41|37027.87
21:38:41|37029.17
21:38:43|37029.32
21:38:44|37029.33
21:38:45|37029.34
21:38:46|37033.09
21:38:46|37036.11
21:38:47|37047.13
21:38:49|37047.13
21:38:50|37047.13
21:38:50|37047.7
21:38:52|37047.7
21:38:53|37047.71
21:38:54|37047.71
21:38:54|37047.71
21:38:56|37047.71
21:38:56|37061.02
21:38:58|37066.73
21:38:59|37069.2
21:39:00|37075.95
21:39:01|37082.16
21:39:03|37093.46
21:39:04|37097.37
21:39:05|37105.95
21:39:06|37119.95
21:39:06|37126.61
21:39:08|37110.99
21:39:09|37135.4
21:39:10|37135.41
21:39:11|37136.72
21:39:12|37136.71
21:39:14|37119.91
21:39:14|37132.32
21:39:15|37123.07
21:39:16|37123.07
21:39:17|37123.07
21:39:18|37123.07
21:39:19|37121.75
21:39:20|37126.31
21:39:21|37126.31
21:39:22|37120.58
21:39:23|37122.02
21:39:24|37122.02
21:39:25|37122.02
21:39:26|37122.02
21:39:27|37122.02
21:39:28|37112.13
21:39:29|37112.13
21:39:30|37112.13
21:39:31|37112.13
21:39:32|37112.13
21:39:33|37110.26
21:39:34|37110.26
21:39:35|37110.26
21:39:36|37112.19
21:39:37|37099.6
21:39:38|37099.6
21:39:39|37099.6
21:39:40|37091.94
21:39:41|37091.94
21:39:42|37081.5
21:39:43|37094.38
21:39:44|37094.62
21:39:45|37094.62
21:39:46|37094.62
21:39:48|37094.62
21:39:48|37094.62
21:39:49|37094.62
21:39:51|37094.62
21:39:51|37083.89
21:39:52|37076.91
21:39:53|37081.92
21:39:54|37075.75
21:39:55|37075.75
21:39:56|37069.21
21:39:57|37069.25
21:39:58|37069.23
21:39:59|37069.23
21:40:00|37069.19
21:40:02|37069.19
21:40:03|37069.19
21:40:04|37069.22
21:40:05|37075.95
21:40:06|37075.95
21:40:07|37075.95
21:40:08|37077.85
21:40:09|37077.85
21:40:10|37075.67
21:40:11|37075.66
21:40:12|37070.36
21:40:13|37057.89
21:40:14|37057.89
21:40:15|37045.85
21:40:16|37038.15
21:40:17|37031.34
21:40:18|37020.75
21:40:19|37020.75
21:40:21|37020.75
21:40:22|37020.75
21:40:23|37029.1
21:40:23|37029.1
21:40:24|37023.26
21:40:25|37023.26
21:40:26|37023.68
21:40:27|37034.3
21:40:28|37021.65
21:40:30|37021.65
21:40:31|37015.9
21:40:31|37015.9
21:40:32|37015.9
21:40:34|37015.9
21:40:35|37015.9
21:40:36|37008.44
21:40:37|37005.66
21:40:38|37015.65
21:40:39|37015.65
21:40:40|37015.65
21:40:41|37015.65
21:40:42|37015.65
21:40:42|37015.65
21:40:44|37015.65
21:40:45|37015.65
21:40:46|37015.65
21:40:47|37015.65
21:40:48|36995.17
21:40:49|36995.17
21:40:50|36995.17
21:40:51|36995.17
21:40:52|36995.17
21:40:53|36995.17
21:40:54|36995.17
21:40:55|36995.17
21:40:56|36995.17
21:40:57|36993.3
21:40:58|36993.3
21:40:59|36993.3
21:41:00|36993.3
21:41:01|36993.3
21:41:02|36993.3
21:41:03|36993.3
21:41:04|36993.3
21:41:05|36999.62
21:41:06|36999.11
21:41:07|36997.48
21:41:08|36997.48
21:41:09|36997.48
21:41:10|36997.48
21:41:11|36997.48
21:41:12|36989.54
21:41:13|36989.54
21:41:14|36987.23
21:41:15|36987.23
21:41:16|36987.23
21:41:17|36987.23
21:41:18|36987.23
21:41:19|36987.23
21:41:20|36987.23
21:41:21|36987.23
21:41:22|36987.23
21:41:23|36987.23
21:41:24|36987.23
21:41:25|36987.23
21:41:26|36987.23
21:41:27|36987.23
21:41:28|36987.23
21:41:29|36987.23
21:41:30|36987.21
21:41:31|36987.22
21:41:32|36987.22
21:41:33|36987.22
21:41:34|36987.22
21:41:35|36986.94
21:41:36|36986.94
21:41:37|36986.94
21:41:38|36988.11
21:41:39|36988.11
21:41:40|36988.11
21:41:41|36978.54
21:41:42|36978.54
21:41:43|36984.44
21:41:44|36984.44
21:41:45|36984.44
21:41:46|36984.44
21:41:47|36984.44
21:41:48|36984.44
21:41:49|36986.26
21:41:50|36986.26
21:41:51|36986.26
21:41:52|36986.26
21:41:53|36986.26
21:41:54|36986.26
21:41:55|36984.63
21:41:56|36984.63
21:41:57|36984.63
21:41:58|36984.63
21:41:59|36984.63
21:42:00|36984.63
21:42:01|36984.63
21:42:02|36984.63
21:42:03|36984.63
21:42:05|36984.63
21:42:06|36976.15
21:42:07|36984.39
21:42:08|36982.56
21:42:09|36982.56
21:42:10|36982.56
21:42:11|36982.56
21:42:12|36982.56
21:42:13|36982.56
21:42:14|36982.56
21:42:15|36984.65
21:42:16|36984.65
21:42:17|36984.65
21:42:18|36984.65
21:42:19|36984.65
21:42:20|36984.65
21:42:21|36984.65
21:42:22|36984.65
21:42:23|36984.65
21:42:24|36984.65
21:42:25|36984.65
21:42:26|36984.64
21:42:27|36984.64
21:42:28|36984.64
21:42:29|36984.64
21:42:30|36984.64
21:42:31|36984.64
21:42:32|36984.65
21:42:33|36988.98
21:42:34|36988.98
21:42:35|36987.08
21:42:36|36987.08
21:42:37|36987.08
21:42:38|36987.08
21:42:39|36987.08
21:42:40|36987.08
21:42:41|36978.15
21:42:42|36978.15
21:42:43|36974.47
21:42:44|36986.49
21:42:45|36986.49
21:42:46|36974.49
21:42:47|36974.49
21:42:48|36978.65
21:42:49|36978.65
21:42:50|36978.65
21:42:51|36978.65
21:42:52|36978.65
21:42:53|36978.65
21:42:54|36978.65
21:42:55|36978.65
21:42:56|36978.65
21:42:57|36978.65
21:42:58|36978.65
21:42:59|36985.6
21:43:00|36985.6
21:43:01|36985.6
21:43:02|36985.6
21:43:03|36984.84
21:43:04|36984.84
21:43:06|36984.65
21:43:06|36984.65
21:43:07|36984.65
21:43:09|36974.58
21:43:10|36982.15
21:43:10|36985.6
21:43:12|36985.6
21:43:13|36985.6
21:43:14|36985.6
21:43:15|36985.6
21:43:16|36985.6
21:43:17|36985.6
21:43:18|36985.6
21:43:19|36985.61
21:43:20|36985.61
21:43:21|36985.61
21:43:22|36985.61
21:43:23|36985.61
21:43:24|36985.61
21:43:25|36985.61
21:43:26|36985.61
21:43:28|36985.61
21:43:28|36985.61
21:43:30|36970.75
21:43:31|36970.75
21:43:31|36970.75
21:43:32|36970.75
21:43:33|36970.75
21:43:35|36970.75
21:43:35|36970.75
21:43:36|36970.74
21:43:38|36970.74
21:43:38|36970.74
21:43:39|36970.74
21:43:41|36970.74
21:43:42|36953.51
21:43:43|36948.71
21:43:44|36942.95
21:43:45|36940.58
21:43:46|36940.58
21:43:46|36935.58
21:43:47|36933.69
21:43:48|36925.78
21:43:50|36925.78
21:43:51|36925.78
21:43:51|36925.64
21:43:52|36925.77
21:43:53|36927.71
21:43:54|36927.71
21:43:55|36927.71
21:43:56|36925.29
21:43:57|36925.29
21:43:59|36925.29
21:44:00|36925.29
21:44:00|36925.29
21:44:01|36925.29
21:44:03|36919.17
21:44:03|36919.17
21:44:04|36919.17
21:44:06|36919.17
21:44:07|36919.17
21:44:08|36919.17
21:44:09|36919.34
21:44:10|36919.34
21:44:11|36921.26
21:44:13|36921.26
21:44:13|36921.47
21:44:14|36921.47
21:44:15|36929.
21:44:16|36952.59
21:44:17|36952.59
21:44:18|36952.59
21:44:19|36964.26
21:44:20|36964.27
21:44:21|36964.27
21:44:22|36964.26
21:44:23|36969.14
21:44:24|36984.52
21:44:25|36984.52
21:44:26|36984.52
21:44:27|36984.52
21:44:28|36962.83
21:44:29|36953.76
21:44:30|36953.76
21:44:31|36953.76
21:44:32|36953.76
21:44:33|36956.32
21:44:34|36956.32
21:44:35|36946.53
21:44:36|36946.53
21:44:37|36946.53
21:44:38|36946.53
21:44:39|36946.5
21:44:40|36946.5
21:44:41|36946.5
21:44:42|36946.5
21:44:43|36946.5
21:44:44|36946.5
21:44:45|36946.5
21:44:46|36930.08
21:44:47|36930.08
21:44:48|36929.64
21:44:49|36929.64
21:44:50|36929.57
21:44:51|36929.57
21:44:52|36929.57
21:44:53|36935.52
21:44:54|36930.24
21:44:55|36930.24
21:44:56|36936.95
21:44:57|36936.95
21:44:58|36938.25
21:44:59|36936.29
21:45:00|36936.29
21:45:01|36936.29
21:45:02|36938.25
21:45:03|36932.12
21:45:04|36930.65
21:45:05|36930.01
21:45:07|36930.
21:45:08|36930.
21:45:09|36930.
21:45:10|36930.
21:45:12|36930.
21:45:12|36938.28
21:45:13|36920.6
21:45:14|36920.6
21:45:15|36939.21
21:45:16|36939.21
21:45:17|36939.21
21:45:18|36939.21
21:45:19|36949.75
21:45:20|36958.37
21:45:21|36958.37
21:45:22|36975.67
21:45:23|36975.67
21:45:24|36972.32
21:45:25|36972.32
21:45:26|36972.32
21:45:27|36971.52
21:45:28|36971.52
21:45:29|36971.52
21:45:30|36971.52
21:45:31|36971.52
21:45:32|36968.41
21:45:33|36968.41
21:45:34|36961.17
21:45:35|36975.61
21:45:36|36975.61
21:45:37|36975.61
21:45:38|36975.61
21:45:39|36975.61
21:45:40|36975.61
21:45:41|36975.61
21:45:42|36975.61
21:45:43|36975.61
21:45:44|36975.61
21:45:45|36960.4
21:45:46|36960.4
21:45:47|36956.37
21:45:48|36956.37
21:45:49|36956.37
21:45:51|36956.37
21:45:51|36956.37
21:45:52|36956.37
21:45:53|36956.37
21:45:54|36956.37
21:45:55|36956.37
21:45:56|36956.37
21:45:58|36956.37
21:45:58|36956.38
21:45:59|36959.86
21:46:00|36959.86
21:46:01|36990.09
21:46:02|36998.66
21:46:03|37002.98
21:46:04|37002.98
21:46:05|37016.93
21:46:06|37023.95
21:46:07|37010.97
21:46:09|37027.84
21:46:10|37027.84
21:46:10|37027.84
21:46:12|37010.83
21:46:13|37010.83
21:46:14|36989.25
21:46:15|36989.25
21:46:16|36989.25
21:46:17|36989.25
21:46:18|36989.25
21:46:19|36986.83
21:46:20|36986.83
21:46:21|36986.83
21:46:22|36986.83
21:46:24|36986.83
21:46:24|36986.83
21:46:25|36986.82
21:46:26|36986.83
21:46:27|36986.83
21:46:28|36986.83
21:46:29|36991.02
21:46:30|36991.02
21:46:31|36991.02
21:46:32|36991.02
21:46:33|36991.02
21:46:34|36991.02
21:46:35|36991.02
21:46:36|36991.02
21:46:37|36991.98
21:46:38|36991.98
21:46:39|36991.98
21:46:40|36991.98
21:46:41|36991.98
21:46:42|36991.98
21:46:43|36991.98
21:46:45|36991.99
21:46:45|36991.99
21:46:46|36991.99
21:46:48|36991.99
21:46:48|36991.99
21:46:49|36991.99
21:46:50|36991.99
21:46:52|36995.13
21:46:52|36999.77
21:46:54|36999.77
21:46:54|36999.77
21:46:55|36999.77
21:46:56|36999.77
21:46:58|37000.76
21:46:58|37000.76
21:46:59|37000.76
21:47:00|37000.76
21:47:01|37000.77
21:47:03|37000.77
21:47:03|37000.77
21:47:05|37000.77
21:47:05|37000.77
21:47:06|37000.77
21:47:07|37000.77
21:47:09|37000.78
21:47:10|37000.79
21:47:11|37000.79
21:47:12|37000.8
21:47:14|37000.79
21:47:15|37000.79
21:47:16|36986.84
21:47:17|36986.84
21:47:17|36986.81
21:47:19|36986.81
21:47:20|36977.78
21:47:21|36985.69
21:47:22|36985.69
21:47:23|36988.37
21:47:23|36988.37
21:47:24|36980.19
21:47:25|36980.19
21:47:26|36980.19
21:47:27|36980.19
21:47:28|36980.19
21:47:30|36980.19
21:47:30|36980.19
21:47:32|36980.19
21:47:32|36980.19
21:47:33|36980.19
21:47:34|36980.19
21:47:36|36980.19
21:47:37|36980.19
21:47:37|36980.19
21:47:38|36981.13
21:47:39|36980.69
21:47:40|36986.92
21:47:42|36986.92
21:47:42|36986.92
21:47:43|36984.17
21:47:44|36984.17
21:47:46|36984.17
21:47:46|36984.17
21:47:47|36988.46
21:47:48|36990.
21:47:49|37000.8
21:47:50|37000.8
21:47:51|37000.8
21:47:52|37000.81
21:47:54|37000.81
21:47:55|37000.81
21:47:55|37000.81
21:47:57|37000.81
21:47:58|37000.81
21:47:59|37000.81
21:48:00|37000.81
21:48:01|37000.81
21:48:01|37000.81
21:48:02|37000.81
21:48:04|37000.8
21:48:05|37000.8
21:48:06|36997.76
21:48:06|36997.76
21:48:08|36997.77
21:48:09|36997.77
21:48:11|36997.77
21:48:11|36997.77
21:48:13|36997.77
21:48:14|36997.77
21:48:16|36997.77
21:48:16|36997.77
21:48:17|36997.77
21:48:18|36997.77
21:48:19|36999.45
21:48:20|36999.45
21:48:21|36999.45
21:48:22|36999.45
21:48:24|36999.59
21:48:24|36999.59
21:48:26|36999.59
21:48:27|37000.8
21:48:28|36989.58
21:48:28|36989.58
21:48:30|36989.58
21:48:31|36989.58
21:48:31|36989.58
21:48:33|36989.58
21:48:34|36989.58
21:48:34|36989.97
21:48:36|36989.97
21:48:36|36989.97
21:48:38|36989.97
21:48:38|36989.97
21:48:40|36989.9
21:48:40|36989.9
21:48:41|36992.31
21:48:42|36992.31
21:48:43|36992.31
21:48:44|36992.31
21:48:45|36992.31
21:48:46|36992.31
21:48:47|36992.31
21:48:48|36992.31
21:48:49|36992.31
21:48:50|36992.31
21:48:51|36992.31
21:48:52|36992.31
21:48:54|36992.31
21:48:54|36992.31
21:48:55|36993.02
21:48:56|36993.02
21:48:57|36993.02
21:48:58|36993.02
21:48:59|36993.02
21:49:01|36993.02
21:49:01|36993.02
21:49:02|36997.86
21:49:04|36997.86
21:49:04|36997.54
21:49:06|36997.34
21:49:06|36997.34
21:49:07|36997.34
21:49:09|36997.34
21:49:10|36997.34
21:49:11|36997.34
21:49:12|36997.34
21:49:13|36997.34
21:49:14|36998.32
21:49:15|36998.32
21:49:16|36998.32
21:49:17|36998.32
21:49:18|36998.32
21:49:19|36998.32
21:49:21|36998.32
21:49:21|37001.11
21:49:22|36995.83
21:49:23|36995.83
21:49:24|36995.83
21:49:25|37000.18
21:49:26|37000.18
21:49:27|37003.1
21:49:28|37003.1
21:49:29|37003.1
21:49:30|37003.1
21:49:31|37003.1
21:49:33|37001.11
21:49:34|37001.11
21:49:34|37001.11
21:49:36|37001.11
21:49:37|37001.11
21:49:38|37003.29
21:49:39|37003.29
21:49:40|37003.3
21:49:41|37003.29
21:49:42|37003.29
21:49:43|37003.29
21:49:44|37003.29
21:49:45|37003.29
21:49:46|37003.29
21:49:47|37003.29
21:49:48|37003.29
21:49:49|37003.3
21:49:50|37010.94
21:49:51|37010.93
21:49:52|37010.93
21:49:53|37010.93
21:49:54|37010.93
21:49:55|37010.93
21:49:56|37010.93
21:49:57|37010.93
21:49:58|37010.93
21:49:59|37010.93
21:50:00|37010.93
21:50:01|37010.93
21:50:02|37010.93
21:50:03|37010.93
21:50:04|37010.93
21:50:05|37010.93
21:50:06|37010.93
21:50:07|37005.42
21:50:08|36994.84
21:50:09|37000.
21:50:10|37000.
21:50:11|36993.03
21:50:13|36993.08
21:50:13|36993.08
21:50:15|36993.08
21:50:16|36996.05
21:50:17|36996.05
21:50:18|36996.05
21:50:19|36996.05
21:50:20|36996.05
21:50:21|36996.05
21:50:22|36996.96
21:50:23|36996.96
21:50:24|36995.69
21:50:25|36995.66
21:50:26|36995.66
21:50:27|36995.66
21:50:28|36995.66
21:50:29|36995.66
21:50:30|36996.53
21:50:31|36996.53
21:50:32|36996.53
21:50:33|36996.53
21:50:34|36996.53
21:50:35|36996.53
21:50:36|36996.53
21:50:37|36996.53
21:50:38|36996.53
21:50:39|36995.86
21:50:40|36995.86
21:50:41|36995.86
21:50:42|36995.86
21:50:43|36995.86
21:50:44|36995.06
21:50:45|36995.06
21:50:46|36995.06
21:50:47|36995.19
21:50:48|36985.54
21:50:49|36984.89
21:50:50|36985.79
21:50:51|36985.79
21:50:52|36985.79
21:50:54|36985.14
21:50:54|36985.14
21:50:55|36985.14
21:50:56|36983.22
21:50:57|36984.76
21:50:58|36984.76
21:50:59|36984.76
21:51:00|36974.02
21:51:01|36970.8
21:51:02|36970.25
21:51:03|36960.45
21:51:04|36963.26
21:51:05|36959.85
21:51:06|36956.62
21:51:07|36956.61
21:51:08|36956.61
21:51:09|36956.12
21:51:10|36956.09
21:51:11|36951.46
21:51:13|36951.46
21:51:14|36951.22
21:51:16|36951.22
21:51:17|36950.91
21:51:18|36950.81
21:51:19|36950.81
21:51:20|36950.81
21:51:21|36950.8
21:51:22|36950.8
21:51:23|36950.8
21:51:24|36950.8
21:51:25|36950.8
21:51:26|36950.8
21:51:27|36950.8
21:51:28|36950.
21:51:29|36950.
21:51:30|36950.
21:51:31|36950.
21:51:32|36941.38
21:51:33|36941.38
21:51:34|36941.38
21:51:35|36949.79
21:51:36|36949.2
21:51:38|36949.2
21:51:38|36943.54
21:51:39|36949.14
21:51:40|36949.14
21:51:42|36949.14
21:51:43|36949.14
21:51:44|36949.31
21:51:44|36950.01
21:51:45|36950.01
21:51:46|36950.01
21:51:47|36950.01
21:51:48|36950.01
21:51:49|36950.01
21:51:50|36952.84
21:51:52|36952.84
21:51:52|36953.92
21:51:53|36953.92
21:51:54|36953.91
21:51:55|36953.91
21:51:56|36953.91
21:51:57|36953.91
21:51:59|36953.91
21:51:59|36943.51
21:52:01|36943.51
21:52:01|36943.51
21:52:03|36943.51
21:52:03|36943.51
21:52:04|36948.27
21:52:05|36951.11
21:52:06|36951.1
21:52:07|36951.1
21:52:08|36951.1
21:52:09|36951.1
21:52:10|36951.38
21:52:11|36945.87
21:52:12|36945.87
21:52:14|36945.87
21:52:15|36945.87
21:52:16|36945.87
21:52:18|36945.87
21:52:18|36945.87
21:52:19|36945.87
21:52:20|36941.79
21:52:21|36941.79
21:52:23|36941.75
21:52:23|36941.83
21:52:25|36952.47
21:52:25|36957.41
21:52:27|36957.41
21:52:27|36957.41
21:52:28|36957.41
21:52:29|36957.41
21:52:30|36977.83
21:52:31|36977.85
21:52:32|36986.23
21:52:33|36992.65
21:52:34|37010.93
21:52:35|37010.93
21:52:37|37020.75
21:52:37|37020.75
21:52:39|37003.72
21:52:40|36993.03
21:52:41|36991.55
21:52:42|36991.55
21:52:43|36999.27
21:52:44|36999.27
21:52:45|36999.27
21:52:46|36999.27
21:52:47|36998.28
21:52:48|36998.07
21:52:49|36998.07
21:52:50|36998.07
21:52:51|36998.07
21:52:52|36998.07
21:52:53|36998.07
21:52:54|36996.93
21:52:55|36998.19
21:52:56|36998.19
21:52:57|36998.19
21:52:58|36998.19
21:52:59|36998.19
21:53:01|36997.76
21:53:02|36997.76
21:53:02|36996.94
21:53:03|36996.94
21:53:04|36996.94
21:53:05|36996.9
21:53:06|36991.87
21:53:07|36993.87
21:53:08|36993.87
21:53:10|36993.87
21:53:10|36994.77
21:53:11|37003.32
21:53:12|37003.25
21:53:14|37003.25
21:53:15|37003.25
21:53:16|37003.25
21:53:18|36992.1
21:53:19|36992.1
21:53:20|36984.87
21:53:22|36979.18
21:53:22|36979.18
21:53:24|36968.77
21:53:24|36968.77
21:53:25|36969.06
21:53:26|36969.45
21:53:28|36969.45
21:53:28|36969.45
21:53:29|36974.42
21:53:30|36974.42
21:53:32|36974.42
21:53:32|36974.42
21:53:33|36974.42
21:53:34|36974.42
21:53:35|36974.42
21:53:36|36974.42
21:53:37|36974.42
21:53:39|36974.42
21:53:39|36974.42
21:53:40|36963.07
21:53:42|36951.17
21:53:43|36951.27
21:53:44|36945.88
21:53:44|36945.88
21:53:45|36945.88
21:53:47|36945.88
21:53:47|36945.87
21:53:49|36945.87
21:53:50|36945.88
21:53:51|36945.88
21:53:52|36945.88
21:53:53|36945.88
21:53:54|36945.88
21:53:55|36945.88
21:53:56|36954.36
21:53:57|36958.17
21:53:58|36958.17
21:53:59|36961.3
21:54:00|36961.3
21:54:01|36961.3
21:54:02|36959.41
21:54:03|36954.93
21:54:04|36954.93
21:54:05|36956.11
21:54:06|36959.22
21:54:07|36962.09
21:54:08|36962.09
21:54:09|36959.78
21:54:10|36959.78
21:54:11|36959.74
21:54:12|36959.74
21:54:13|36955.26
21:54:14|36955.26
21:54:15|36961.07
21:54:17|36961.07
21:54:18|36961.07
21:54:19|36956.26
21:54:20|36956.26
21:54:21|36956.26
21:54:22|36956.26
21:54:23|36956.26
21:54:24|36962.07
21:54:25|36962.07
21:54:26|36962.07
21:54:27|36962.07
21:54:28|36962.07
21:54:29|36962.07
21:54:30|36962.07
21:54:31|36962.07
21:54:32|36962.09
21:54:33|36962.08
21:54:34|36962.09
21:54:35|36962.09
21:54:36|36962.09
21:54:37|36962.09
21:54:38|36962.09
21:54:39|36962.09
21:54:40|36962.07
21:54:41|36962.07
21:54:42|36962.07
21:54:43|36962.07
21:54:44|36962.07
21:54:45|36962.07
21:54:46|36962.07
21:54:47|36954.18
21:54:48|36957.76
21:54:49|36957.76
21:54:51|36957.76
21:54:51|36957.76
21:54:52|36957.76
21:54:53|36957.4
21:54:54|36957.4
21:54:55|36957.4
21:54:56|36957.4
21:54:57|36957.4
21:54:58|36957.4
21:54:59|36957.4
21:55:00|36948.01
21:55:01|36948.01
21:55:02|36948.01
21:55:03|36948.01
21:55:04|36948.01
21:55:05|36947.98
21:55:06|36941.39
21:55:07|36940.91
21:55:08|36940.91
21:55:09|36940.91
21:55:10|36940.91
21:55:11|36940.91
21:55:12|36940.91
21:55:13|36940.91
21:55:14|36940.91
21:55:15|36940.91
21:55:17|36940.91
21:55:18|36940.91
21:55:19|36940.91
21:55:21|36940.
21:55:22|36940.
21:55:22|36944.93
21:55:24|36944.93
21:55:25|36940.48
21:55:26|36940.48
21:55:27|36945.49
21:55:28|36945.49
21:55:29|36945.49
21:55:30|36946.67
21:55:31|36946.67
21:55:32|36946.67
21:55:33|36946.67
21:55:34|36946.67
21:55:35|36946.67
21:55:36|36946.67
21:55:37|36946.67
21:55:38|36946.67
21:55:39|36946.67
21:55:41|36946.67
21:55:41|36946.67
21:55:42|36946.67
21:55:43|36946.67
21:55:44|36946.67
21:55:45|36946.67
21:55:47|36937.29
21:55:48|36937.29
21:55:48|36943.34
21:55:49|36943.34
21:55:50|36943.34
21:55:51|36943.34
21:55:53|36936.47
21:55:54|36936.48
21:55:55|36936.48
21:55:56|36936.48
21:55:57|36936.48
21:55:58|36936.47
21:55:59|36940.8
21:56:00|36940.8
21:56:01|36940.8
21:56:02|36940.8
21:56:03|36940.8
21:56:04|36940.8
21:56:05|36940.8
21:56:06|36937.3
21:56:07|36937.3
21:56:08|36937.44
21:56:09|36937.29
21:56:10|36937.29
21:56:11|36937.29
21:56:12|36937.29
21:56:13|36933.52
21:56:14|36933.52
21:56:15|36933.52
21:56:16|36925.45
21:56:17|36924.8
21:56:19|36924.8
21:56:19|36924.8
21:56:20|36924.8
21:56:22|36920.62
21:56:23|36924.8
21:56:24|36924.79
21:56:25|36921.28
21:56:26|36921.28
21:56:27|36920.64
21:56:28|36915.74
21:56:29|36915.74
21:56:30|36915.74
21:56:31|36915.74
21:56:32|36919.94
21:56:33|36919.94
21:56:34|36919.94
21:56:35|36919.94
21:56:36|36919.94
21:56:37|36911.17
21:56:38|36907.97
21:56:39|36907.97
21:56:40|36907.97
21:56:42|36903.35
21:56:42|36903.35
21:56:43|36903.36
21:56:44|36903.36
21:56:45|36903.36
21:56:46|36903.36
21:56:48|36903.36
21:56:48|36906.07
21:56:49|36906.07
21:56:50|36906.07
21:56:51|36905.38
21:56:52|36905.38
21:56:53|36902.63
21:56:54|36902.63
21:56:55|36902.63
21:56:57|36899.75
21:56:58|36899.76
21:56:59|36897.6
21:56:59|36899.7
21:57:00|36900.
21:57:01|36904.31
21:57:02|36904.31
21:57:04|36904.31
21:57:04|36904.31
21:57:05|36904.15
21:57:07|36904.15
21:57:07|36904.15
21:57:08|36904.15
21:57:09|36903.42
21:57:11|36902.84
21:57:11|36902.84
21:57:12|36902.84
21:57:13|36902.84
21:57:14|36902.84
21:57:15|36902.84
21:57:16|36902.84
21:57:17|36912.51
21:57:19|36920.17
21:57:20|36920.17
21:57:22|36920.17
21:57:22|36920.17
21:57:24|36912.6
21:57:25|36912.6
21:57:26|36916.03
21:57:27|36916.03
21:57:28|36916.03
21:57:28|36916.03
21:57:29|36916.03
21:57:31|36916.03
21:57:32|36916.03
21:57:33|36916.03
21:57:34|36916.03
21:57:34|36916.03
21:57:36|36916.03
21:57:37|36913.26
21:57:38|36910.72
21:57:39|36910.72
21:57:39|36910.71
21:57:41|36911.03
21:57:42|36911.03
21:57:43|36911.03
21:57:44|36906.48
21:57:45|36906.48
21:57:46|36906.48
21:57:47|36906.48
21:57:48|36906.48
21:57:49|36906.48
21:57:50|36906.48
21:57:51|36906.48
21:57:52|36906.48
21:57:53|36906.48
21:57:54|36902.79
21:57:55|36907.38
21:57:56|36907.38
21:57:56|36905.05
21:57:58|36905.05
21:57:59|36905.
21:58:00|36905.
21:58:00|36909.98
21:58:01|36910.72
21:58:02|36915.99
21:58:03|36915.99
21:58:05|36915.99
21:58:06|36921.39
21:58:06|36921.39
21:58:08|36924.95
21:58:09|36924.95
21:58:09|36924.94
21:58:11|36924.94
21:58:12|36924.94
21:58:12|36924.94
21:58:14|36924.94
21:58:15|36918.62
21:58:15|36916.02
21:58:17|36905.
21:58:18|36905.
21:58:18|36905.
21:58:20|36905.
21:58:22|36905.
21:58:23|36905.
21:58:24|36905.
21:58:25|36905.
21:58:25|36905.
21:58:27|36904.5
21:58:28|36904.5
21:58:29|36904.5
21:58:30|36889.52
21:58:31|36881.33
21:58:32|36860.98
21:58:33|36863.25
21:58:34|36854.17
21:58:35|36854.17
21:58:36|36854.17
21:58:37|36854.17
21:58:38|36854.17
21:58:39|36851.93
21:58:40|36851.93
21:58:41|36864.04
21:58:42|36882.15
21:58:44|36882.15
21:58:44|36889.3
21:58:45|36900.79
21:58:46|36892.61
21:58:47|36892.61
21:58:49|36893.13
21:58:49|36893.13
21:58:50|36872.53
21:58:52|36872.58
21:58:53|36872.69
21:58:53|36872.69
21:58:54|36872.69
21:58:56|36872.69
21:58:56|36872.69
21:58:57|36872.69
21:58:58|36872.69
21:58:59|36872.69
21:59:00|36873.92
21:59:01|36882.28
21:59:02|36893.69
21:59:04|36902.5
21:59:05|36902.5
21:59:06|36902.5
21:59:07|36902.5
21:59:07|36898.25
21:59:08|36901.86
21:59:09|36901.86
21:59:11|36894.61
21:59:12|36894.61
21:59:12|36894.61
21:59:13|36894.61
21:59:15|36894.61
21:59:16|36893.36
21:59:17|36893.36
21:59:18|36887.37
21:59:19|36887.37
21:59:20|36887.37
21:59:21|36879.2
21:59:23|36886.82
21:59:23|36886.82
21:59:25|36886.82
21:59:26|36885.88
21:59:27|36894.11
21:59:28|36894.11
21:59:29|36894.11
21:59:29|36902.89
21:59:31|36902.89
21:59:32|36902.89
21:59:33|36910.47
21:59:34|36910.66
21:59:35|36909.57
21:59:36|36909.57
21:59:38|36904.76
21:59:38|36904.76
21:59:39|36904.76
21:59:40|36904.84
21:59:41|36904.82
21:59:42|36904.82
21:59:43|36904.82
21:59:44|36904.82
21:59:45|36904.82
21:59:46|36904.82
21:59:47|36904.82
21:59:48|36904.82
21:59:49|36904.82
21:59:50|36904.82
21:59:51|36902.15
21:59:52|36902.15
21:59:53|36902.15
21:59:54|36902.15
21:59:55|36902.15
21:59:56|36902.15
21:59:57|36902.15
21:59:58|36902.15
21:59:59|36902.15
22:00:00|36915.04
22:00:01|36914.39
22:00:02|36914.39
22:00:03|36921.02
22:00:04|36921.02
22:00:05|36921.02
22:00:06|36926.06
22:00:07|36926.06
22:00:08|36926.24
22:00:09|36934.2
22:00:10|36921.13
22:00:11|36916.58
22:00:12|36913.08
22:00:13|36913.08
22:00:14|36913.08
22:00:15|36913.08
22:00:16|36913.08
22:00:17|36913.08
22:00:18|36909.54
22:00:19|36909.54
22:00:20|36908.08
22:00:22|36913.87
22:00:23|36913.87
22:00:24|36913.87
22:00:25|36913.87
22:00:26|36913.87
22:00:27|36913.87
22:00:28|36913.87
22:00:29|36920.93
22:00:30|36920.91
22:00:31|36921.28
22:00:33|36921.28
22:00:33|36921.28
22:00:34|36921.28
22:00:35|36921.28
22:00:36|36911.01
22:00:37|36911.38
22:00:38|36916.38
22:00:39|36916.38
22:00:40|36916.38
22:00:41|36916.39
22:00:42|36916.39
22:00:43|36916.65
22:00:44|36916.66
22:00:45|36916.66
22:00:46|36916.66
22:00:47|36916.66
22:00:49|36916.66
22:00:49|36916.66
22:00:50|36916.66
22:00:51|36916.38
22:00:52|36916.38
22:00:53|36916.38
22:00:54|36916.38
22:00:55|36916.38
22:00:56|36916.38
22:00:57|36916.38
22:00:58|36905.31
22:00:59|36905.31
22:01:00|36905.31
22:01:02|36883.91
22:01:03|36883.91
22:01:03|36883.91
22:01:05|36883.91
22:01:05|36886.14
22:01:07|36894.08
22:01:07|36894.08
22:01:09|36894.08
22:01:09|36894.08
22:01:11|36904.09
22:01:12|36904.09
22:01:13|36904.09
22:01:14|36904.09
22:01:15|36904.08
22:01:16|36904.08
22:01:17|36899.39
22:01:19|36899.39
22:01:19|36901.46
22:01:20|36901.46
22:01:21|36901.46
22:01:23|36883.87
22:01:23|36883.87
22:01:25|36883.87
22:01:26|36883.87
22:01:27|36883.87
22:01:28|36871.96
22:01:30|36877.68
22:01:31|36877.68
22:01:32|36877.68
22:01:33|36877.68
22:01:34|36877.68
22:01:35|36877.68
22:01:36|36877.68
22:01:38|36877.11
22:01:38|36877.11
22:01:39|36876.38
22:01:40|36876.38
22:01:41|36876.38
22:01:42|36876.38
22:01:43|36876.38
22:01:44|36876.38
22:01:45|36876.38
22:01:46|36876.38
22:01:47|36876.38
22:01:48|36876.38
22:01:49|36876.38
22:01:50|36885.77
22:01:52|36885.77
22:01:53|36885.77
22:01:54|36885.77
22:01:55|36885.77
22:01:56|36885.77
22:01:57|36885.77
22:01:57|36885.77
22:01:59|36885.77
22:02:00|36883.35
22:02:00|36883.35
22:02:02|36883.34
22:02:03|36883.34
22:02:04|36883.77
22:02:05|36883.77
22:02:06|36883.8
22:02:07|36891.36
22:02:08|36891.36
22:02:09|36891.36
22:02:10|36891.36
22:02:11|36891.36
22:02:12|36891.36
22:02:13|36891.36
22:02:14|36891.55
22:02:15|36891.55
22:02:16|36891.55
22:02:17|36891.55
22:02:18|36892.39
22:02:19|36901.97
22:02:20|36901.97
22:02:21|36904.09
22:02:22|36904.09
22:02:23|36902.09
22:02:25|36900.71
22:02:26|36903.44
22:02:27|36903.44
22:02:28|36903.44
22:02:30|36893.92
22:02:31|36875.53
22:02:31|36875.53
22:02:33|36875.53
22:02:34|36882.98
22:02:35|36882.98
22:02:36|36877.42
22:02:37|36881.68
22:02:38|36881.68
22:02:39|36891.17
22:02:40|36893.2
22:02:41|36893.2
22:02:42|36890.27
22:02:43|36882.96
22:02:44|36882.96
22:02:45|36874.22
22:02:46|36874.23
22:02:47|36874.23
22:02:48|36874.23
22:02:49|36874.23
22:02:50|36874.23
22:02:51|36874.22
22:02:52|36874.22
22:02:53|36874.22
22:02:54|36874.22
22:02:55|36874.23
22:02:56|36883.16
22:02:57|36883.16
22:02:58|36883.16
22:02:59|36883.16
22:03:00|36883.16
22:03:01|36883.16
22:03:02|36883.16
22:03:03|36878.56
22:03:04|36878.56
22:03:05|36878.56
22:03:06|36878.56
22:03:07|36876.66
22:03:08|36876.66
22:03:09|36876.94
22:03:11|36876.94
22:03:11|36876.94
22:03:13|36876.94
22:03:13|36876.94
22:03:14|36882.78
22:03:16|36882.78
22:03:16|36882.78
22:03:17|36882.78
22:03:18|36853.57
22:03:19|36853.57
22:03:20|36851.94
22:03:21|36858.54
22:03:22|36858.54
22:03:23|36858.54
22:03:24|36878.29
22:03:26|36880.03
22:03:27|36880.03
22:03:28|36879.69
22:03:30|36879.65
22:03:30|36869.83
22:03:31|36869.18
22:03:32|36869.18
22:03:33|36869.18
22:03:35|36869.18
22:03:36|36865.44
22:03:36|36868.46
22:03:38|36868.45
22:03:39|36856.49
22:03:40|36865.81
22:03:41|36865.81
22:03:42|36865.81
22:03:43|36870.43
22:03:44|36870.43
22:03:45|36870.43
22:03:45|36870.43
22:03:46|36870.43
22:03:48|36870.43
22:03:48|36870.43
22:03:50|36861.79
22:03:52|36861.79
22:03:52|36861.79
22:03:53|36861.79
22:03:54|36861.79
22:03:55|36865.93
22:03:56|36865.7
22:03:57|36861.79
22:03:58|36861.79
22:03:59|36861.79
22:04:00|36861.79
22:04:01|36861.79
22:04:02|36861.79
22:04:03|36871.64
22:04:04|36871.64
22:04:05|36871.64
22:04:06|36871.6
22:04:07|36871.6
22:04:08|36880.4
22:04:09|36886.67
22:04:10|36876.45
22:04:11|36876.45
22:04:12|36876.45
22:04:13|36872.37
22:04:14|36872.37
22:04:15|36875.09
22:04:16|36875.09
22:04:17|36875.09
22:04:18|36875.09
22:04:19|36874.24
22:04:20|36866.66
22:04:21|36866.66
22:04:22|36866.66
22:04:23|36866.66
22:04:24|36866.66
22:04:26|36866.66
22:04:26|36866.66
22:04:28|36866.66
22:04:29|36866.66
22:04:30|36879.66
22:04:31|36879.66
22:04:31|36879.66
22:04:33|36879.66
22:04:34|36879.66
22:04:35|36879.66
22:04:35|36860.46
22:04:37|36855.26
22:04:38|36842.43
22:04:39|36842.43
22:04:40|36842.43
22:04:41|36842.43
22:04:42|36842.43
22:04:43|36842.42
22:04:43|36842.42
22:04:45|36842.42
22:04:46|36842.42
22:04:47|36847.5
22:04:49|36847.5
22:04:49|36861.02
22:04:50|36861.02
22:04:51|36861.02
22:04:53|36861.02
22:04:53|36861.02
22:04:54|36861.02
22:04:56|36861.02
22:04:56|36861.02
22:04:58|36861.02
22:04:59|36861.02
22:04:59|36861.02
22:05:01|36859.13
22:05:01|36859.13
22:05:02|36859.13
22:05:04|36859.13
22:05:04|36859.13
22:05:05|36858.29
22:05:07|36853.53
22:05:07|36853.53
22:05:08|36842.42
22:05:09|36836.18
22:05:10|36836.18
22:05:11|36836.18
22:05:12|36836.18
22:05:13|36836.18
22:05:14|36836.18
22:05:15|36836.17
22:05:16|36836.17
22:05:17|36836.18
22:05:18|36836.18
22:05:19|36829.73
22:05:20|36829.73
22:05:21|36829.73
22:05:22|36829.73
22:05:23|36829.73
22:05:25|36829.73
22:05:25|36829.73
22:05:27|36838.67
22:05:28|36839.
22:05:29|36839.
22:05:31|36850.88
22:05:31|36850.88
22:05:32|36850.88
22:05:33|36850.88
22:05:34|36850.88
22:05:35|36850.87
22:05:36|36850.87
22:05:37|36850.87
22:05:38|36832.73
22:05:39|36832.73
22:05:40|36832.73
22:05:41|36847.11
22:05:42|36839.23
22:05:43|36839.23
22:05:45|36839.23
22:05:46|36840.6
22:05:47|36840.6
22:05:47|36840.6
22:05:48|36840.6
22:05:49|36838.33
22:05:50|36830.69
22:05:52|36830.69
22:05:53|36830.69
22:05:54|36830.69
22:05:55|36830.69
22:05:56|36829.8
22:05:57|36829.8
22:05:58|36829.8
22:05:59|36823.73
22:06:00|36823.73
22:06:02|36823.73
22:06:02|36833.21
22:06:04|36833.21
22:06:05|36833.21
22:06:06|36817.57
22:06:06|36817.57
22:06:07|36817.57
22:06:08|36817.57
22:06:09|36817.88
22:06:11|36817.88
22:06:11|36817.88
22:06:12|36818.56
22:06:13|36812.82
22:06:14|36809.12
22:06:15|36813.5
22:06:16|36811.36
22:06:17|36814.29
22:06:18|36814.29
22:06:19|36814.29
22:06:20|36814.29
22:06:21|36821.31
22:06:22|36821.31
22:06:23|36821.31
22:06:24|36821.31
22:06:25|36821.31
22:06:26|36821.31
22:06:28|36821.31
22:06:29|36818.01
22:06:31|36818.01
22:06:31|36818.01
22:06:32|36826.12
22:06:34|36827.12
22:06:36|36827.12
22:06:36|36827.12
22:06:38|36827.12
22:06:38|36827.12
22:06:40|36822.72
22:06:41|36831.97
22:06:43|36831.97
22:06:43|36831.97
22:06:44|36811.65
22:06:45|36811.65
22:06:46|36811.65
22:06:47|36811.65
22:06:48|36811.65
22:06:49|36811.65
22:06:50|36810.48
22:06:51|36810.48
22:06:52|36816.66
22:06:53|36816.66
22:06:54|36816.66
22:06:55|36816.66
22:06:56|36816.11
22:06:57|36816.11
22:06:58|36816.11
22:06:59|36816.11
22:07:00|36810.17
22:07:01|36810.17
22:07:02|36811.35
22:07:03|36811.34
22:07:05|36810.7
22:07:05|36810.7
22:07:06|36810.7
22:07:07|36810.7
22:07:08|36810.7
22:07:09|36810.7
22:07:10|36810.7
22:07:11|36810.7
22:07:12|36808.76
22:07:13|36815.63
22:07:14|36815.63
22:07:15|36815.63
22:07:16|36815.63
22:07:17|36809.41
22:07:18|36812.4
22:07:19|36821.83
22:07:20|36821.83
22:07:21|36821.83
22:07:22|36821.83
22:07:23|36821.83
22:07:24|36821.83
22:07:25|36821.83
22:07:26|36821.83
22:07:27|36821.83
22:07:29|36821.83
22:07:30|36832.17
22:07:31|36823.21
22:07:33|36823.21
22:07:33|36824.22
22:07:34|36824.22
22:07:35|36824.29
22:07:36|36824.28
22:07:37|36824.27
22:07:38|36824.28
22:07:39|36821.82
22:07:40|36816.03
22:07:41|36816.03
22:07:42|36816.03
22:07:43|36816.03
22:07:44|36818.86
22:07:45|36818.86
22:07:46|36819.41
22:07:47|36819.41
22:07:48|36819.41
22:07:49|36814.94
22:07:51|36807.2
22:07:51|36807.2
22:07:52|36801.03
22:07:53|36801.03
22:07:54|36801.03
22:07:55|36801.03
22:07:57|36801.03
22:07:57|36808.03
22:07:59|36808.03
22:07:59|36819.42
22:08:00|36819.42
22:08:01|36818.94
22:08:02|36826.03
22:08:04|36826.03
22:08:04|36826.03
22:08:05|36826.03
22:08:06|36825.37
22:08:07|36825.37
22:08:09|36825.37
22:08:09|36825.76
22:08:10|36825.76
22:08:11|36817.77
22:08:12|36817.77
22:08:13|36819.37
22:08:14|36819.37
22:08:15|36826.35
22:08:16|36826.35
22:08:17|36817.45
22:08:18|36817.45
22:08:19|36817.45
22:08:20|36817.45
22:08:21|36817.45
22:08:22|36817.45
22:08:23|36817.45
22:08:24|36817.45
22:08:25|36818.8
22:08:26|36818.8
22:08:27|36818.8
22:08:28|36818.8
22:08:30|36815.5
22:08:31|36815.5
22:08:31|36813.56
22:08:34|36815.45
22:08:34|36815.45
22:08:35|36815.45
22:08:36|36815.45
22:08:37|36815.5
22:08:38|36815.5
22:08:39|36815.49
22:08:40|36815.5
22:08:41|36815.5
22:08:42|36815.5
22:08:43|36815.5
22:08:44|36815.49
22:08:45|36815.5
22:08:46|36815.5
22:08:47|36815.5
22:08:48|36815.5
22:08:49|36815.5
22:08:50|36815.5
22:08:51|36815.5
22:08:52|36815.49
22:08:53|36815.49
22:08:54|36815.49
22:08:55|36815.49
22:08:56|36815.43
22:08:57|36815.43
22:08:58|36815.43
22:08:59|36810.93
22:09:00|36815.5
22:09:01|36815.5
22:09:02|36815.5
22:09:03|36815.5
22:09:04|36815.42
22:09:05|36815.42
22:09:06|36815.42
22:09:07|36815.42
22:09:08|36815.
22:09:09|36815.05
22:09:10|36815.05
22:09:12|36815.5
22:09:12|36824.92
22:09:13|36834.31
22:09:14|36841.2
22:09:15|36841.2
22:09:16|36846.21
22:09:17|36846.21
22:09:19|36846.21
22:09:19|36846.21
22:09:21|36846.21
22:09:21|36846.58
22:09:22|36846.59
22:09:23|36839.44
22:09:24|36839.44
22:09:25|36839.44
22:09:26|36827.7
22:09:27|36835.23
22:09:28|36826.92
22:09:29|36818.26
22:09:31|36818.26
22:09:32|36818.26
22:09:33|36816.42
22:09:34|36816.42
22:09:35|36816.42
22:09:37|36816.42
22:09:38|36816.42
22:09:39|36816.42
22:09:40|36816.42
22:09:41|36816.42
22:09:42|36816.42
22:09:43|36816.42
22:09:44|36816.42
22:09:45|36816.42
22:09:46|36816.42
22:09:47|36816.42
22:09:48|36816.42
22:09:49|36816.42
22:09:50|36819.45
22:09:51|36819.45
22:09:52|36819.45
22:09:53|36819.45
22:09:54|36819.45
22:09:55|36819.45
22:09:56|36819.45
22:09:57|36819.45
22:09:58|36819.45
22:09:59|36819.45
22:10:00|36819.45
22:10:01|36819.45
22:10:02|36819.45
22:10:03|36825.96
22:10:04|36825.96
22:10:05|36827.77
22:10:06|36827.77
22:10:07|36819.45
22:10:08|36831.79
22:10:09|36841.62
22:10:10|36841.62
22:10:11|36841.62
22:10:12|36841.62
22:10:13|36841.62
22:10:14|36836.55
22:10:15|36836.55
22:10:16|36836.55
22:10:17|36836.55
22:10:18|36836.55
22:10:19|36836.55
22:10:20|36836.55
22:10:21|36836.55
22:10:22|36836.55
22:10:23|36820.48
22:10:24|36820.48
22:10:25|36820.48
22:10:27|36834.72
22:10:27|36834.72
22:10:28|36834.72
22:10:29|36845.79
22:10:30|36838.23
22:10:31|36838.23
22:10:32|36838.23
22:10:33|36838.23
22:10:35|36838.23
22:10:36|36838.23
22:10:37|36838.23
22:10:38|36826.41
22:10:39|36827.35
22:10:40|36827.35
22:10:41|36827.35
22:10:42|36833.71
22:10:42|36833.71
22:10:44|36827.01
22:10:45|36827.01
22:10:46|36834.01
22:10:47|36832.49
22:10:47|36833.18
22:10:49|36833.18
22:10:50|36833.18
22:10:51|36833.18
22:10:52|36833.53
22:10:53|36833.53
22:10:53|36833.53
22:10:55|36833.53
22:10:56|36824.8
22:10:57|36832.29
22:10:58|36832.29
22:10:59|36832.29
22:11:00|36833.59
22:11:01|36833.59
22:11:01|36833.59
22:11:03|36833.42
22:11:04|36833.42
22:11:05|36834.28
22:11:05|36825.39
22:11:07|36825.39
22:11:07|36825.39
22:11:09|36834.09
22:11:10|36834.09
22:11:11|36834.09
22:11:12|36834.09
22:11:12|36834.09
22:11:14|36833.65
22:11:15|36833.65
22:11:16|36833.65
22:11:17|36834.52
22:11:18|36834.52
22:11:18|36834.52
22:11:20|36834.22
22:11:21|36834.22
22:11:22|36834.22
22:11:22|36834.22
22:11:24|36834.22
22:11:24|36834.22
22:11:26|36831.52
22:11:27|36831.52
22:11:27|36831.52
22:11:29|36831.52
22:11:30|36833.11
22:11:31|36833.11
22:11:32|36840.58
22:11:34|36846.95
22:11:35|36849.89
22:11:35|36849.89
22:11:37|36850.05
22:11:38|36850.05
22:11:39|36850.05
22:11:40|36850.2
22:11:41|36850.2
22:11:42|36850.42
22:11:43|36850.42
22:11:44|36850.42
22:11:45|36851.75
22:11:46|36856.43
22:11:47|36856.44
22:11:48|36856.44
22:11:49|36856.44
22:11:50|36856.44
22:11:51|36865.48
22:11:52|36865.48
22:11:53|36865.32
22:11:54|36865.32
22:11:55|36858.84
22:11:56|36858.84
22:11:57|36863.17
22:11:58|36863.17
22:11:59|36863.17
22:12:00|36866.79
22:12:01|36866.79
22:12:02|36866.82
22:12:03|36866.82
22:12:04|36866.82
22:12:05|36866.82
22:12:06|36866.82
22:12:07|36866.82
22:12:08|36866.82
22:12:09|36866.82
22:12:10|36866.84
22:12:11|36861.81
22:12:13|36862.77
22:12:13|36856.44
22:12:14|36856.44
22:12:16|36848.18
22:12:16|36848.18
22:12:17|36848.18
22:12:18|36848.18
22:12:20|36848.18
22:12:20|36848.18
22:12:21|36848.18
22:12:22|36847.24
22:12:24|36847.24
22:12:24|36847.24
22:12:25|36847.24
22:12:26|36847.24
22:12:27|36847.24
22:12:28|36848.18
22:12:29|36848.18
22:12:31|36849.27
22:12:31|36844.62
22:12:32|36839.46
22:12:34|36831.59
22:12:35|36827.7
22:12:36|36831.17
22:12:37|36831.17
22:12:39|36831.17
22:12:39|36831.17
22:12:40|36831.17
22:12:41|36839.47
22:12:42|36843.75
22:12:43|36850.82
22:12:44|36850.4
22:12:45|36840.18
22:12:47|36840.18
22:12:48|36840.18
22:12:49|36840.18
22:12:49|36840.18
22:12:51|36840.18
22:12:52|36840.18
22:12:52|36840.18
22:12:54|36844.87
22:12:54|36844.87
22:12:56|36844.86
22:12:56|36844.86
22:12:58|36844.86
22:12:59|36844.86
22:13:00|36844.86
22:13:00|36844.88
22:13:02|36854.54
22:13:03|36854.54
22:13:04|36854.54
22:13:05|36854.54
22:13:06|36854.54
22:13:07|36859.7
22:13:08|36859.7
22:13:09|36855.52
22:13:10|36849.68
22:13:11|36849.32
22:13:12|36849.32
22:13:13|36849.32
22:13:14|36849.32
22:13:15|36849.32
22:13:16|36849.32
22:13:17|36849.32
22:13:18|36849.32
22:13:19|36849.32
22:13:20|36849.32
22:13:21|36849.32
22:13:22|36849.32
22:13:23|36847.89
22:13:24|36847.89
22:13:25|36847.89
22:13:26|36847.89
22:13:27|36847.89
22:13:29|36852.6
22:13:29|36852.6
22:13:30|36847.88
22:13:31|36847.88
22:13:32|36854.7
22:13:33|36842.13
22:13:35|36847.89
22:13:36|36847.88
22:13:37|36847.88
22:13:38|36847.88
22:13:40|36847.88
22:13:41|36847.88
22:13:42|36859.14
22:13:43|36858.03
22:13:44|36856.97
22:13:45|36852.3
22:13:46|36852.3
22:13:47|36858.31
22:13:48|36847.52
22:13:49|36847.52
22:13:50|36847.52
22:13:51|36847.52
22:13:52|36847.52
22:13:53|36847.52
22:13:54|36847.52
22:13:55|36847.56
22:13:56|36847.56
22:13:57|36847.56
22:13:58|36852.6
22:13:59|36853.3
22:14:00|36853.3
22:14:02|36853.3
22:14:02|36853.3
22:14:03|36853.3
22:14:04|36853.3
22:14:06|36853.3
22:14:06|36857.79
22:14:08|36857.79
22:14:08|36857.79
22:14:10|36857.79
22:14:10|36858.5
22:14:11|36859.7
22:14:12|36859.7
22:14:13|36864.69
22:14:14|36864.69
22:14:15|36864.69
22:14:16|36866.85
22:14:17|36866.85
22:14:19|36867.75
22:14:19|36873.82
22:14:20|36873.82
22:14:22|36873.82
22:14:23|36873.82
22:14:24|36883.27
22:14:24|36883.27
22:14:26|36883.27
22:14:27|36883.27
22:14:27|36883.27
22:14:28|36883.27
22:14:29|36883.27
22:14:30|36872.46
22:14:32|36872.46
22:14:33|36870.38
22:14:33|36879.03
22:14:34|36879.03
22:14:36|36878.94
22:14:37|36878.94
22:14:39|36878.94
22:14:40|36878.94
22:14:40|36878.94
22:14:41|36878.94
22:14:43|36878.94
22:14:44|36878.94
22:14:45|36878.94
22:14:46|36877.81
22:14:46|36877.81
22:14:47|36878.19
22:14:49|36878.19
22:14:49|36878.19
22:14:51|36895.24
22:14:52|36896.46
22:14:53|36896.46
22:14:54|36896.46
22:14:55|36901.09
22:14:56|36901.09
22:14:56|36901.09
22:14:58|36891.37
22:14:59|36891.37
22:15:00|36887.94
22:15:01|36887.94
22:15:02|36885.16
22:15:03|36870.81
22:15:04|36870.81
22:15:05|36872.18
22:15:06|36882.49
22:15:07|36883.5
22:15:08|36882.83
22:15:09|36882.83
22:15:10|36882.83
22:15:11|36882.83
22:15:12|36882.83
22:15:13|36882.82
22:15:14|36882.82
22:15:15|36882.82
22:15:16|36882.82
22:15:17|36882.82
22:15:18|36882.82
22:15:19|36882.81
22:15:20|36890.74
22:15:21|36890.74
22:15:22|36891.02
22:15:23|36882.12
22:15:24|36888.91
22:15:25|36888.91
22:15:26|36888.78
22:15:27|36888.78
22:15:28|36888.78
22:15:29|36896.59
22:15:30|36907.88
22:15:31|36907.88
22:15:32|36905.29
22:15:33|36905.29
22:15:34|36905.29
22:15:35|36900.97
22:15:36|36900.97
22:15:37|36902.39
22:15:39|36902.81
22:15:40|36897.96
22:15:41|36908.76
22:15:42|36908.76
22:15:42|36908.76
22:15:44|36908.76
22:15:45|36908.76
22:15:46|36908.76
22:15:46|36905.65
22:15:48|36905.65
22:15:49|36905.65
22:15:50|36905.65
22:15:52|36905.65
22:15:53|36910.81
22:15:54|36910.81
22:15:55|36909.99
22:15:56|36909.99
22:15:57|36909.99
22:15:58|36909.99
22:15:59|36910.81
22:16:00|36909.56
22:16:01|36905.7
22:16:02|36908.53
22:16:03|36908.53
22:16:04|36916.35
22:16:05|36916.35
22:16:06|36916.97
22:16:07|36919.91
22:16:08|36919.3
22:16:09|36919.3
22:16:10|36919.3
22:16:11|36919.3
22:16:12|36919.3
22:16:13|36919.3
22:16:14|36919.3
22:16:15|36919.3
22:16:16|36917.72
22:16:17|36917.72
22:16:18|36917.72
22:16:19|36917.72
22:16:20|36923.26
22:16:21|36933.79
22:16:22|36930.45
22:16:23|36930.45
22:16:24|36933.78
22:16:25|36933.78
22:16:26|36933.78
22:16:27|36933.78
22:16:28|36933.78
22:16:29|36933.78
22:16:30|36933.78
22:16:31|36933.78
22:16:32|36931.32
22:16:33|36931.32
22:16:34|36931.32
22:16:35|36931.32
22:16:36|36931.32
22:16:37|36931.32
22:16:39|36922.08
22:16:39|36922.08
22:16:41|36922.08
22:16:41|36917.02
22:16:42|36917.02
22:16:43|36917.02
22:16:45|36917.02
22:16:46|36917.02
22:16:47|36917.02
22:16:47|36920.42
22:16:49|36920.42
22:16:49|36919.76
22:16:51|36925.52
22:16:52|36925.52
22:16:53|36925.52
22:16:53|36925.52
22:16:55|36928.34
22:16:55|36928.34
22:16:57|36928.34
22:16:58|36927.58
22:16:59|36927.58
22:17:00|36927.58
22:17:01|36927.58
22:17:02|36927.58
22:17:03|36940.03
22:17:04|36945.98
22:17:04|36945.98
22:17:06|36945.98
22:17:07|36945.98
22:17:08|36944.6
22:17:09|36947.8
22:17:09|36947.8
22:17:11|36947.8
22:17:12|36947.8
22:17:13|36947.44
22:17:14|36947.44
22:17:15|36948.02
22:17:15|36948.02
22:17:17|36941.41
22:17:18|36933.79
22:17:19|36933.79
22:17:20|36933.79
22:17:20|36933.79
22:17:22|36917.49
22:17:23|36917.49
22:17:24|36931.66
22:17:25|36931.66
22:17:25|36931.66
22:17:26|36931.66
22:17:28|36925.24
22:17:29|36925.24
22:17:29|36925.24
22:17:31|36925.24
22:17:32|36925.24
22:17:32|36927.73
22:17:33|36927.73
22:17:35|36927.73
22:17:36|36924.18
22:17:37|36924.18
22:17:38|36924.18
22:17:39|36924.18
22:17:40|36924.18
22:17:41|36924.18
22:17:42|36924.18
22:17:44|36924.18
22:17:44|36924.18
22:17:46|36924.18
22:17:46|36927.45
22:17:48|36944.7
22:17:49|36944.7
22:17:49|36939.71
22:17:51|36939.71
22:17:52|36936.96
22:17:53|36936.96
22:17:54|36936.96
22:17:55|36938.95
22:17:55|36938.95
22:17:56|36930.14
22:17:58|36914.58
22:17:59|36906.26
22:17:59|36906.26
22:18:01|36907.78
22:18:02|36907.78
22:18:02|36907.78
22:18:04|36907.78
22:18:05|36907.78
22:18:06|36907.78
22:18:06|36907.78
22:18:08|36907.78
22:18:09|36908.29
22:18:10|36914.68
22:18:11|36914.68
22:18:12|36899.96
22:18:13|36899.96
22:18:14|36899.96
22:18:15|36899.96
22:18:16|36899.96
22:18:17|36899.96
22:18:18|36899.96
22:18:19|36899.96
22:18:20|36899.96
22:18:21|36929.34
22:18:22|36929.34
22:18:23|36929.34
22:18:24|36929.34
22:18:25|36929.34
22:18:26|36929.34
22:18:27|36929.34
22:18:28|36929.34
22:18:29|36929.34
22:18:30|36929.34
22:18:31|36929.34
22:18:32|36929.34
22:18:33|36929.34
22:18:34|36929.34
22:18:35|36929.34
22:18:36|36929.34
22:18:37|36929.34
22:18:38|36926.03
22:18:39|36925.68
22:18:41|36925.68
22:18:41|36925.68
22:18:42|36920.36
22:18:44|36926.03
22:18:44|36926.03
22:18:46|36931.66
22:18:47|36931.66
22:18:48|36925.48
22:18:49|36925.48
22:18:50|36925.48
22:18:51|36925.48
22:18:52|36925.48
22:18:53|36925.48
22:18:54|36925.48
22:18:55|36925.48
22:18:57|36925.48
22:18:57|36925.48
22:18:58|36930.82
22:18:59|36930.82
22:19:00|36930.82
22:19:01|36930.82
22:19:02|36930.82
22:19:03|36930.82
22:19:04|36930.82
22:19:05|36930.45
22:19:06|36928.01
22:19:07|36931.66
22:19:08|36931.66
22:19:09|36930.94
22:19:10|36930.94
22:19:11|36930.94
22:19:12|36930.94
22:19:13|36930.94
22:19:14|36930.94
22:19:15|36930.94
22:19:16|36925.94
22:19:17|36925.94
22:19:18|36933.87
22:19:19|36933.87
22:19:20|36933.87
22:19:21|36933.87
22:19:22|36920.42
22:19:23|36920.42
22:19:24|36920.42
22:19:25|36920.42
22:19:26|36920.42
22:19:27|36934.25
22:19:28|36934.25
22:19:29|36934.25
22:19:30|36934.25
22:19:31|36934.25
22:19:32|36934.25
22:19:33|36929.45
22:19:34|36929.45
22:19:35|36929.46
22:19:36|36929.46
22:19:37|36929.46
22:19:38|36929.46
22:19:39|36929.46
22:19:41|36929.46
22:19:42|36929.46
22:19:43|36939.47
22:19:44|36952.15
22:19:46|36952.15
22:19:47|36952.15
22:19:48|36952.92
22:19:48|36952.94
22:19:50|36952.16
22:19:50|36951.88
22:19:51|36948.38
22:19:53|36948.59
22:19:54|36948.61
22:19:55|36948.61
22:19:56|36944.
22:19:57|36931.02
22:19:58|36929.34
22:19:59|36931.99
22:19:59|36931.99
22:20:01|36938.11
22:20:02|36938.11
22:20:03|36941.91
22:20:03|36941.91
22:20:04|36941.91
22:20:06|36941.91
22:20:07|36941.91
22:20:08|36941.91
22:20:09|36940.71
22:20:10|36940.71
22:20:11|36940.71
22:20:12|36940.71
22:20:13|36935.15
22:20:14|36935.15
22:20:14|36925.22
22:20:16|36926.04
22:20:17|36926.04
22:20:17|36926.04
22:20:19|36926.04
22:20:20|36926.04
22:20:20|36926.04
22:20:22|36937.59
22:20:22|36937.59
22:20:24|36937.59
22:20:25|36937.59
22:20:26|36936.47
22:20:27|36936.47
22:20:28|36943.59
22:20:29|36943.97
22:20:29|36943.96
22:20:31|36943.96
22:20:32|36945.42
22:20:32|36945.6
22:20:34|36946.89
22:20:35|36948.61
22:20:36|36945.74
22:20:36|36945.74
22:20:38|36952.93
22:20:38|36932.53
22:20:40|36932.53
22:20:41|36932.53
22:20:41|36932.53
22:20:43|36932.53
22:20:45|36935.25
22:20:45|36935.25
22:20:47|36928.5
22:20:48|36928.5
22:20:49|36928.5
22:20:50|36929.02
22:20:51|36929.02
22:20:52|36929.02
22:20:54|36929.02
22:20:55|36938.41
22:20:55|36938.41
22:20:57|36938.41
22:20:57|36944.53
22:20:59|36943.94
22:20:59|36943.94
22:21:00|36943.94
22:21:01|36943.94
22:21:02|36943.94
22:21:03|36944.23
22:21:05|36944.23
22:21:05|36944.23
22:21:07|36944.23
22:21:07|36944.23
22:21:08|36944.23
22:21:10|36944.23
22:21:10|36944.23
22:21:11|36944.23
22:21:13|36944.23
22:21:14|36944.23
22:21:14|36944.23
22:21:16|36944.23
22:21:17|36936.14
22:21:17|36936.14
22:21:18|36936.14
22:21:19|36939.76
22:21:20|36939.76
22:21:22|36928.5
22:21:22|36930.54
22:21:24|36934.83
22:21:24|36934.83
22:21:25|36939.38
22:21:27|36950.99
22:21:27|36950.99
22:21:28|36950.99
22:21:30|36941.41
22:21:31|36941.41
22:21:31|36935.57
22:21:32|36935.57
22:21:34|36935.57
22:21:34|36935.57
22:21:35|36935.57
22:21:37|36946.13
22:21:37|36946.13
22:21:38|36946.13
22:21:39|36946.13
22:21:40|36946.13
22:21:41|36946.13
22:21:42|36946.13
22:21:44|36938.18
22:21:45|36938.18
22:21:46|36938.18
22:21:47|36938.18
22:21:48|36938.18
22:21:49|36938.18
22:21:50|36946.27
22:21:51|36946.28
22:21:52|36946.27
22:21:53|36946.27
22:21:55|36946.27
22:21:55|36950.06
22:21:56|36950.06
22:21:57|36947.33
22:21:58|36947.33
22:21:59|36947.33
22:22:00|36947.33
22:22:01|36947.33
22:22:02|36947.33
22:22:03|36947.33
22:22:04|36950.79
22:22:05|36950.79
22:22:06|36950.79
22:22:07|36950.79
22:22:08|36938.16
22:22:09|36923.53
22:22:10|36923.52
22:22:11|36923.52
22:22:12|36923.52
22:22:13|36907.81
22:22:14|36907.81
22:22:15|36916.66
22:22:16|36922.84
22:22:17|36922.84
22:22:18|36926.91
22:22:19|36926.91
22:22:20|36926.91
22:22:21|36908.93
22:22:22|36908.93
22:22:23|36917.77
22:22:24|36917.77
22:22:25|36918.1
22:22:26|36918.1
22:22:27|36918.1
22:22:28|36918.1
22:22:29|36918.1
22:22:30|36913.84
22:22:31|36913.84
22:22:32|36913.84
22:22:33|36913.84
22:22:34|36913.84
22:22:35|36925.72
22:22:36|36925.72
22:22:37|36927.78
22:22:38|36927.78
22:22:39|36927.78
22:22:40|36913.85
22:22:41|36913.85
22:22:42|36913.85
22:22:44|36913.85
22:22:45|36921.31
22:22:46|36921.31
22:22:47|36921.31
22:22:49|36921.31
22:22:50|36921.31
22:22:51|36921.31
22:22:51|36909.11
22:22:53|36909.11
22:22:54|36938.09
22:22:55|36938.09
22:22:56|36938.09
22:22:57|36938.09
22:22:58|36938.09
22:22:59|36933.16
22:23:00|36933.12
22:23:01|36933.12
22:23:01|36933.12
22:23:03|36933.12
22:23:03|36933.12
22:23:05|36933.12
22:23:06|36933.12
22:23:07|36933.12
22:23:08|36930.8
22:23:09|36930.8
22:23:10|36930.8
22:23:11|36930.8
22:23:12|36930.8
22:23:13|36930.8
22:23:14|36930.8
22:23:16|36930.8
22:23:16|36930.8
22:23:17|36930.8
22:23:18|36930.8
22:23:19|36930.8
22:23:20|36930.8
22:23:21|36932.06
22:23:22|36932.06
22:23:23|36932.06
22:23:24|36932.06
22:23:25|36939.01
22:23:26|36939.01
22:23:27|36933.23
22:23:28|36933.23
22:23:29|36933.23
22:23:30|36933.23
22:23:31|36933.23
22:23:32|36930.74
22:23:33|36930.74
22:23:34|36931.12
22:23:35|36931.12
22:23:36|36931.12
22:23:37|36931.88
22:23:38|36931.88
22:23:39|36931.88
22:23:40|36931.88
22:23:41|36931.88
22:23:42|36931.88
22:23:43|36931.88
22:23:45|36931.88
22:23:45|36931.88
22:23:47|36931.88
22:23:48|36931.88
22:23:49|36934.63
22:23:51|36934.63
22:23:52|36934.61
22:23:53|36934.07
22:23:53|36934.07
22:23:55|36934.07
22:23:56|36934.07
22:23:56|36934.07
22:23:58|36934.07
22:23:59|36934.07
22:24:00|36930.73
22:24:01|36916.67
22:24:02|36910.13
22:24:03|36909.88
22:24:04|36909.88
22:24:04|36909.88
22:24:06|36905.23
22:24:07|36909.62
22:24:08|36909.62
22:24:09|36909.62
22:24:10|36921.16
22:24:11|36921.16
22:24:12|36921.16
22:24:13|36915.37
22:24:14|36915.37
22:24:15|36916.09
22:24:16|36916.09
22:24:17|36916.09
22:24:18|36916.09
22:24:19|36905.16
22:24:20|36905.16
22:24:21|36905.16
22:24:22|36899.74
22:24:24|36886.86
22:24:24|36893.81
22:24:25|36893.81
22:24:26|36886.13
22:24:27|36886.13
22:24:28|36881.45
22:24:30|36877.36
22:24:31|36881.74
22:24:31|36881.74
22:24:33|36881.74
22:24:33|36881.74
22:24:34|36877.49
22:24:36|36877.49
22:24:36|36877.49
22:24:37|36882.22
22:24:38|36882.22
22:24:39|36888.62
22:24:40|36888.62
22:24:41|36888.62
22:24:42|36888.62
22:24:43|36888.62
22:24:44|36883.47
22:24:46|36883.47
22:24:47|36883.47
22:24:48|36884.05
22:24:49|36884.05
22:24:50|36884.05
22:24:51|36884.05
22:24:53|36884.05
22:24:54|36884.05
22:24:54|36884.05
22:24:55|36890.77
22:24:56|36890.77
22:24:58|36890.77
22:24:59|36890.8
22:24:59|36890.8
22:25:00|36890.8
22:25:02|36890.8
22:25:03|36876.16
22:25:04|36872.8
22:25:05|36872.8
22:25:06|36870.55
22:25:08|36857.85
22:25:08|36845.53
22:25:09|36845.53
22:25:10|36844.71
22:25:11|36844.71
22:25:12|36844.75
22:25:13|36848.52
22:25:14|36844.75
22:25:15|36844.71
22:25:16|36844.71
22:25:17|36831.14
22:25:18|36831.14
22:25:19|36832.68
22:25:20|36832.68
22:25:21|36824.81
22:25:22|36826.77
22:25:23|36826.77
22:25:24|36826.77
22:25:25|36826.77
22:25:26|36826.77
22:25:27|36834.22
22:25:28|36843.94
22:25:29|36843.94
22:25:30|36843.94
22:25:31|36843.94
22:25:32|36843.94
22:25:33|36843.94
22:25:34|36843.94
22:25:35|36843.94
22:25:36|36843.94
22:25:37|36843.94
22:25:38|36843.94
22:25:39|36843.94
22:25:40|36843.94
22:25:41|36843.94
22:25:42|36844.71
22:25:43|36844.71
22:25:44|36844.71
22:25:45|36844.71
22:25:47|36845.83
22:25:48|36845.83
22:25:49|36845.83
22:25:50|36845.83
22:25:52|36844.83
22:25:53|36844.83
22:25:53|36844.83
22:25:55|36844.83
22:25:56|36855.48
22:25:57|36855.48
22:25:58|36868.12
22:26:00|36868.12
22:26:01|36850.36
22:26:01|36850.36
22:26:02|36850.36
22:26:03|36850.36
22:26:04|36846.89
22:26:06|36846.89
22:26:07|36846.89
22:26:08|36845.72
22:26:09|36845.72
22:26:09|36844.51
22:26:11|36844.51
22:26:12|36844.51
22:26:12|36844.51
22:26:14|36844.51
22:26:15|36855.75
22:26:16|36855.75
22:26:17|36855.9
22:26:17|36855.9
22:26:19|36855.9
22:26:19|36855.9
22:26:21|36855.9
22:26:21|36855.9
22:26:23|36863.96
22:26:24|36863.96
22:26:24|36863.96
22:26:26|36863.96
22:26:26|36863.96
22:26:28|36863.96
22:26:28|36863.96
22:26:30|36863.96
22:26:30|36863.96
22:26:32|36872.65
22:26:33|36872.65
22:26:33|36872.65
22:26:35|36872.65
22:26:36|36872.65
22:26:36|36872.65
22:26:38|36871.77
22:26:39|36871.77
22:26:40|36871.77
22:26:41|36871.77
22:26:42|36871.77
22:26:43|36871.79
22:26:43|36873.25
22:26:45|36878.53
22:26:46|36879.26
22:26:47|36879.26
22:26:48|36879.26
22:26:50|36879.25
22:26:51|36879.25
22:26:52|36875.19
22:26:52|36875.19
22:26:53|36875.19
22:26:54|36875.19
22:26:55|36875.19
22:26:57|36875.19
22:26:58|36875.19
22:26:59|36875.19
22:27:01|36875.19
22:27:01|36875.19
22:27:02|36875.19
22:27:03|36875.19
22:27:04|36875.19
22:27:05|36877.01
22:27:07|36877.01
22:27:07|36877.01
22:27:09|36877.01
22:27:10|36877.01
22:27:10|36877.01
22:27:12|36871.78
22:27:12|36871.78
22:27:14|36871.8
22:27:14|36871.8
22:27:15|36872.35
22:27:16|36872.69
22:27:18|36872.69
22:27:19|36872.69
22:27:19|36872.69
22:27:20|36872.69
22:27:21|36872.69
22:27:22|36872.69
22:27:23|36871.78
22:27:25|36871.78
22:27:25|36871.78
22:27:26|36871.78
22:27:28|36871.78
22:27:28|36871.79
22:27:29|36871.79
22:27:30|36871.79
22:27:31|36871.78
22:27:32|36859.7
22:27:33|36859.13
22:27:35|36854.3
22:27:36|36854.3
22:27:37|36854.3
22:27:38|36854.3
22:27:39|36854.3
22:27:40|36851.14
22:27:40|36851.14
22:27:42|36852.75
22:27:43|36852.75
22:27:44|36852.75
22:27:45|36852.75
22:27:46|36852.75
22:27:47|36852.75
22:27:48|36852.75
22:27:49|36852.75
22:27:51|36852.75
22:27:51|36852.75
22:27:53|36852.75
22:27:54|36849.48
22:27:56|36849.48
22:27:57|36851.34
22:27:57|36851.47
22:27:59|36851.46
22:28:00|36851.46
22:28:01|36851.46
22:28:02|36851.46
22:28:03|36851.46
22:28:04|36852.65
22:28:05|36852.65
22:28:06|36852.64
22:28:07|36852.65
22:28:08|36852.65
22:28:09|36852.65
22:28:10|36852.6
22:28:11|36852.59
22:28:12|36852.6
22:28:13|36852.59
22:28:14|36855.31
22:28:15|36848.28
22:28:16|36852.63
22:28:17|36852.63
22:28:18|36852.63
22:28:19|36856.38
22:28:20|36856.38
22:28:21|36856.38
22:28:22|36856.38
22:28:23|36856.38
22:28:24|36856.38
22:28:25|36856.38
22:28:26|36856.38
22:28:27|36861.37
22:28:29|36862.11
22:28:29|36862.11
22:28:31|36861.97
22:28:31|36861.97
22:28:32|36862.49
22:28:33|36862.49
22:28:34|36865.57
22:28:36|36865.57
22:28:36|36865.57
22:28:38|36865.57
22:28:39|36865.57
22:28:39|36865.57
22:28:40|36865.57
22:28:41|36865.57
22:28:43|36865.57
22:28:43|36861.98
22:28:44|36861.98
22:28:46|36861.98
22:28:47|36870.51
22:28:48|36871.17
22:28:49|36871.17
22:28:50|36871.17
22:28:52|36861.81
22:28:52|36859.21
22:28:53|36859.21
22:28:54|36859.21
22:28:55|36859.21
22:28:57|36859.21
22:28:58|36859.21
22:28:58|36859.21
22:28:59|36859.21
22:29:00|36859.21
22:29:02|36859.21
22:29:03|36859.23
22:29:04|36859.23
22:29:04|36859.23
22:29:06|36859.23
22:29:07|36859.23
22:29:08|36859.23
22:29:09|36859.23
22:29:10|36859.23
22:29:11|36859.23
22:29:12|36859.23
22:29:13|36859.23
22:29:14|36852.63
22:29:15|36847.34
22:29:16|36847.34
22:29:17|36847.34
22:29:18|36847.34
22:29:19|36847.34
22:29:20|36847.34
22:29:21|36853.45
22:29:22|36853.45
22:29:23|36853.45
22:29:25|36853.45
22:29:25|36853.45
22:29:26|36840.45
22:29:27|36841.47
22:29:28|36841.47
22:29:29|36840.54
22:29:30|36840.54
22:29:31|36832.62
22:29:32|36814.83
22:29:33|36809.84
22:29:34|36813.43
22:29:35|36820.5
22:29:36|36820.5
22:29:37|36820.65
22:29:38|36814.98
22:29:39|36814.98
22:29:40|36814.98
22:29:41|36814.98
22:29:42|36820.21
22:29:43|36813.46
22:29:44|36810.93
22:29:45|36815.88
22:29:46|36815.88
22:29:47|36815.88
22:29:48|36815.88
22:29:49|36815.88
22:29:51|36816.23
22:29:51|36816.23
22:29:52|36816.23
22:29:53|36816.23
22:29:55|36830.5
22:29:56|36830.5
22:29:57|36830.5
22:29:58|36830.5
22:29:59|36830.5
22:30:00|36830.5
22:30:01|36812.47
22:30:02|36826.66
22:30:03|36824.67
22:30:04|36824.67
22:30:05|36824.67
22:30:06|36824.67
22:30:07|36824.67
22:30:08|36821.71
22:30:09|36818.67
22:30:10|36818.67
22:30:11|36818.67
22:30:12|36821.98
22:30:13|36821.99
22:30:14|36821.99
22:30:15|36821.98
22:30:16|36821.98
22:30:17|36821.98
22:30:18|36821.98
22:30:19|36821.98
22:30:20|36833.03
22:30:21|36837.07
22:30:22|36829.47
22:30:23|36826.51
22:30:24|36829.8
22:30:25|36829.8
22:30:26|36827.2
22:30:27|36827.2
22:30:28|36827.2
22:30:29|36829.7
22:30:30|36829.7
22:30:31|36829.7
22:30:32|36829.7
22:30:33|36829.7
22:30:34|36836.97
22:30:35|36836.97
22:30:36|36838.8
22:30:37|36839.07
22:30:38|36840.53
22:30:39|36840.53
22:30:40|36840.53
22:30:41|36840.53
22:30:42|36840.53
22:30:43|36840.33
22:30:44|36840.33
22:30:45|36840.33
22:30:46|36840.33
22:30:47|36840.33
22:30:48|36840.33
22:30:49|36840.33
22:30:50|36840.33
22:30:51|36836.9
22:30:53|36820.74
22:30:54|36824.41
22:30:55|36826.17
22:30:56|36826.17
22:30:58|36826.17
22:30:58|36826.17
22:30:59|36826.17
22:31:00|36829.44
22:31:01|36829.44
22:31:03|36829.44
22:31:04|36829.44
22:31:05|36829.99
22:31:06|36829.99
22:31:06|36829.99
22:31:08|36829.99
22:31:08|36829.99
22:31:10|36829.99
22:31:11|36829.99
22:31:11|36825.96
22:31:13|36828.65
22:31:13|36828.65
22:31:14|36832.93
22:31:16|36833.36
22:31:17|36833.36
22:31:18|36833.36
22:31:19|36835.8
22:31:20|36845.19
22:31:21|36855.04
22:31:22|36851.72
22:31:23|36845.18
22:31:24|36836.03
22:31:25|36835.72
22:31:26|36836.68
22:31:27|36836.68
22:31:28|36836.68
22:31:29|36835.72
22:31:30|36839.99
22:31:31|36839.99
22:31:32|36839.99
22:31:33|36839.99
22:31:34|36839.99
22:31:35|36836.32
22:31:37|36836.32
22:31:37|36836.32
22:31:38|36836.32
22:31:39|36836.32
22:31:40|36836.32
22:31:42|36836.32
22:31:42|36829.71
22:31:43|36831.12
22:31:44|36831.12
22:31:45|36831.12
22:31:47|36831.12
22:31:48|36832.36
22:31:49|36832.36
22:31:49|36832.36
22:31:51|36834.28
22:31:52|36836.31
22:31:53|36839.07
22:31:54|36839.07
22:31:55|36831.16
22:31:57|36806.64
22:31:57|36806.64
22:31:58|36806.64
22:32:00|36815.9
22:32:01|36812.9
22:32:02|36815.16
22:32:03|36810.16
22:32:04|36810.16
22:32:06|36811.54
22:32:07|36811.54
22:32:08|36822.66
22:32:09|36814.07
22:32:10|36814.09
22:32:11|36815.95
22:32:11|36812.9
22:32:13|36810.44
22:32:14|36810.11
22:32:15|36810.11
22:32:16|36810.39
22:32:17|36790.2
22:32:18|36771.33
22:32:19|36771.33
22:32:20|36774.9
22:32:21|36787.07
22:32:21|36787.07
22:32:23|36787.07
22:32:23|36792.98
22:32:25|36792.98
22:32:26|36794.89
22:32:27|36794.9
22:32:28|36797.25
22:32:30|36797.25
22:32:30|36797.25
22:32:31|36790.97
22:32:32|36791.38
22:32:33|36791.38
22:32:34|36784.86
22:32:35|36784.86
22:32:37|36777.96
22:32:38|36777.96
22:32:38|36789.53
22:32:39|36789.53
22:32:40|36789.53
22:32:41|36789.53
22:32:42|36790.37
22:32:44|36790.37
22:32:44|36790.69
22:32:45|36790.72
22:32:46|36792.38
22:32:48|36792.38
22:32:48|36792.38
22:32:49|36792.38
22:32:50|36792.38
22:32:51|36788.61
22:32:52|36788.61
22:32:53|36797.88
22:32:55|36796.21
22:32:56|36790.67
22:32:57|36789.36
22:32:58|36789.36
22:32:59|36787.59
22:33:00|36785.6
22:33:02|36786.25
22:33:02|36782.38
22:33:03|36782.38
22:33:05|36782.38
22:33:06|36782.38
22:33:07|36782.41
22:33:07|36782.41
22:33:08|36782.41
22:33:09|36782.41
22:33:10|36782.41
22:33:12|36782.41
22:33:12|36782.41
22:33:14|36781.23
22:33:14|36781.23
22:33:15|36782.38
22:33:17|36811.5
22:33:17|36811.08
22:33:18|36811.08
22:33:19|36818.73
22:33:20|36818.73
22:33:22|36827.02
22:33:23|36827.02
22:33:23|36827.02
22:33:24|36827.02
22:33:26|36827.02
22:33:26|36827.02
22:33:28|36827.02
22:33:29|36823.3
22:33:30|36823.3
22:33:31|36827.16
22:33:31|36824.9
22:33:33|36824.9
22:33:33|36824.9
22:33:34|36824.9
22:33:35|36824.9
22:33:36|36822.25
22:33:37|36822.25
22:33:38|36822.25
22:33:39|36823.55
22:33:40|36823.55
22:33:41|36820.97
22:33:43|36821.02
22:33:43|36821.02
22:33:44|36821.06
22:33:45|36827.
22:33:46|36821.1
22:33:47|36821.1
22:33:48|36821.1
22:33:49|36821.1
22:33:51|36821.1
22:33:51|36821.1
22:33:52|36821.1
22:33:54|36822.84
22:33:55|36827.02
22:33:56|36830.03
22:33:58|36830.27
22:33:59|36830.27
22:34:00|36831.32
22:34:01|36827.03
22:34:02|36816.92
22:34:02|36812.41
22:34:04|36812.37
22:34:05|36820.14
22:34:06|36820.14
22:34:07|36815.55
22:34:08|36815.55
22:34:08|36815.55
22:34:09|36815.55
22:34:11|36815.55
22:34:12|36815.55
22:34:13|36815.55
22:34:13|36815.55
22:34:15|36815.55
22:34:15|36816.87
22:34:17|36816.87
22:34:18|36816.87
22:34:18|36816.87
22:34:20|36816.87
22:34:21|36816.87
22:34:22|36816.87
22:34:23|36816.87
22:34:24|36816.87
22:34:25|36816.91
22:34:26|36816.91
22:34:27|36816.91
22:34:28|36826.47
22:34:29|36826.47
22:34:30|36826.47
22:34:30|36829.66
22:34:32|36829.66
22:34:33|36829.66
22:34:34|36830.19
22:34:35|36832.08
22:34:36|36816.86
22:34:37|36816.86
22:34:38|36816.86
22:34:39|36816.86
22:34:40|36816.86
22:34:41|36816.86
22:34:42|36816.86
22:34:43|36816.86
22:34:44|36816.86
22:34:45|36816.86
22:34:46|36816.86
22:34:47|36816.86
22:34:48|36816.86
22:34:49|36827.83
22:34:50|36827.83
22:34:51|36827.83
22:34:52|36827.83
22:34:53|36827.83
22:34:54|36827.83
22:34:56|36826.54
22:34:56|36826.54
22:34:58|36826.54
22:34:59|36826.54
22:35:00|36826.54
22:35:00|36826.54
22:35:01|36818.91
22:35:03|36818.91
22:35:04|36818.91
22:35:05|36818.91
22:35:06|36818.91
22:35:07|36818.91
22:35:08|36818.91
22:35:09|36818.91
22:35:10|36818.91
22:35:11|36819.48
22:35:12|36821.52
22:35:13|36819.44
22:35:14|36819.56
22:35:15|36819.56
22:35:16|36811.17
22:35:17|36811.17
22:35:18|36811.17
22:35:19|36811.17
22:35:20|36811.17
22:35:21|36811.17
22:35:22|36822.3
22:35:23|36822.3
22:35:24|36822.3
22:35:25|36823.24
22:35:26|36823.24
22:35:27|36823.24
22:35:28|36823.24
22:35:29|36823.24
22:35:30|36823.48
22:35:31|36823.11
22:35:32|36832.82
22:35:33|36836.47
22:35:34|36836.47
22:35:35|36836.47
22:35:36|36834.93
22:35:37|36840.25
22:35:38|36840.25
22:35:39|36832.59
22:35:40|36832.59
22:35:41|36832.59
22:35:42|36832.59
22:35:43|36832.59
22:35:44|36832.59
22:35:45|36830.29
22:35:46|36832.71
22:35:47|36840.4
22:35:48|36840.4
22:35:49|36840.4
22:35:50|36840.4
22:35:51|36840.4
22:35:52|36840.4
22:35:53|36840.4
22:35:54|36839.98
22:35:55|36839.98
22:35:56|36839.98
22:35:58|36839.98
22:35:59|36833.11
22:36:00|36830.89
22:36:01|36830.89
22:36:02|36833.08
22:36:04|36835.75
22:36:05|36838.1
22:36:06|36838.1
22:36:07|36838.1
22:36:08|36838.1
22:36:09|36834.28
22:36:10|36834.29
22:36:10|36834.29
22:36:12|36834.29
22:36:13|36834.29
22:36:14|36834.29
22:36:15|36832.68
22:36:15|36832.68
22:36:17|36838.18
22:36:18|36838.18
22:36:19|36838.18
22:36:20|36838.18
22:36:21|36838.18
22:36:21|36838.18
22:36:23|36838.18
22:36:23|36838.18
22:36:25|36838.18
22:36:26|36839.5
22:36:27|36839.5
22:36:28|36839.5
22:36:29|36839.5
22:36:29|36839.5
22:36:31|36836.78
22:36:32|36836.78
22:36:33|36836.78
22:36:33|36836.79
22:36:35|36836.79
22:36:36|36834.56
22:36:37|36834.56
22:36:38|36834.56
22:36:39|36834.56
22:36:40|36834.56
22:36:41|36834.56
22:36:42|36834.56
22:36:43|36834.56
22:36:44|36834.56
22:36:45|36834.56
22:36:46|36835.31
22:36:47|36835.31
22:36:48|36837.27
22:36:49|36837.27
22:36:50|36836.09
22:36:51|36832.53
22:36:52|36832.53
22:36:53|36832.53
22:36:54|36832.53
22:36:55|36832.53
22:36:56|36831.71
22:36:57|36823.49
22:36:59|36823.49
22:37:00|36823.49
22:37:01|36823.44
22:37:02|36808.57
22:37:03|36808.57
22:37:04|36808.57
22:37:05|36808.57
22:37:06|36820.91
22:37:08|36820.31
22:37:08|36821.26
22:37:09|36815.56
22:37:10|36815.56
22:37:11|36810.28
22:37:12|36810.28
22:37:13|36810.28
22:37:14|36810.28
22:37:15|36811.64
22:37:16|36811.64
22:37:17|36811.64
22:37:18|36811.64
22:37:19|36811.64
22:37:20|36811.64
22:37:21|36811.64
22:37:22|36811.64
22:37:23|36811.64
22:37:24|36811.64
22:37:25|36811.64
22:37:26|36811.81
22:37:27|36808.71
22:37:28|36808.71
22:37:29|36808.71
22:37:30|36781.55
22:37:31|36778.58
22:37:32|36782.78
22:37:33|36791.91
22:37:34|36788.62
22:37:35|36777.96
22:37:36|36782.65
22:37:37|36785.82
22:37:38|36785.82
22:37:39|36785.82
22:37:40|36785.82
22:37:41|36784.87
22:37:42|36784.88
22:37:43|36784.88
22:37:44|36784.88
22:37:45|36766.83
22:37:46|36780.71
22:37:47|36780.71
22:37:48|36780.71
22:37:49|36780.71
22:37:50|36777.03
22:37:51|36777.03
22:37:52|36777.03
22:37:53|36777.03
22:37:54|36778.85
22:37:55|36778.85
22:37:56|36781.76
22:37:57|36781.76
22:37:59|36773.64
22:38:00|36774.94
22:38:01|36774.94
22:38:02|36774.94
22:38:04|36774.94
22:38:05|36775.25
22:38:05|36775.26
22:38:07|36775.26
22:38:08|36775.25
22:38:09|36775.25
22:38:10|36775.25
22:38:11|36778.04
22:38:11|36778.04
22:38:12|36787.01
22:38:14|36787.01
22:38:15|36787.01
22:38:16|36787.01
22:38:17|36780.85
22:38:18|36780.85
22:38:19|36780.85
22:38:20|36769.88
22:38:21|36769.88
22:38:22|36769.88
22:38:22|36769.88
22:38:24|36775.37
22:38:25|36775.37
22:38:26|36775.37
22:38:27|36773.04
22:38:28|36775.64
22:38:29|36775.64
22:38:30|36775.64
22:38:31|36775.64
22:38:32|36777.35
22:38:33|36783.15
22:38:34|36783.15
22:38:35|36783.15
22:38:36|36783.15
22:38:37|36783.15
22:38:38|36783.15
22:38:39|36783.15
22:38:40|36783.15
22:38:41|36783.75
22:38:42|36783.75
22:38:43|36783.75
22:38:44|36783.75
22:38:45|36782.88
22:38:46|36782.88
22:38:47|36783.05
22:38:48|36783.05
22:38:49|36783.05
22:38:50|36783.05
22:38:51|36783.05
22:38:52|36783.05
22:38:53|36783.87
22:38:54|36783.88
22:38:56|36784.15
22:38:56|36783.16
22:38:57|36781.46
22:38:58|36781.46
22:39:00|36781.46
22:39:01|36781.46
22:39:02|36787.
22:39:03|36791.92
22:39:04|36791.92
22:39:05|36791.92
22:39:06|36794.47
22:39:07|36794.47
22:39:08|36800.
22:39:09|36797.87
22:39:10|36797.87
22:39:11|36797.87
22:39:12|36797.87
22:39:13|36797.87
22:39:14|36797.87
22:39:15|36797.87
22:39:16|36799.27
22:39:17|36799.27
22:39:18|36799.27
22:39:19|36799.94
22:39:20|36799.95
22:39:21|36798.31
22:39:22|36798.32
22:39:23|36798.32
22:39:24|36799.38
22:39:25|36799.38
22:39:26|36799.38
22:39:27|36799.38
22:39:28|36805.41
22:39:29|36805.41
22:39:30|36805.41
22:39:31|36804.25
22:39:32|36804.25
22:39:33|36804.26
22:39:34|36804.26
22:39:35|36804.25
22:39:36|36804.25
22:39:37|36804.25
22:39:38|36804.25
22:39:39|36804.25
22:39:40|36802.46
22:39:41|36802.46
22:39:42|36802.46
22:39:43|36802.46
22:39:44|36802.46
22:39:45|36802.46
22:39:46|36802.46
22:39:47|36802.46
22:39:48|36802.46
22:39:49|36802.46
22:39:50|36805.88
22:39:51|36805.88
22:39:52|36805.88
22:39:53|36805.87
22:39:54|36805.87
22:39:55|36805.87
22:39:56|36805.87
22:39:57|36799.4
22:39:58|36799.4
22:39:59|36798.93
22:40:00|36798.93
22:40:02|36798.93
22:40:03|36798.93
22:40:03|36799.41
22:40:05|36799.42
22:40:06|36799.42
22:40:07|36799.42
22:40:08|36799.01
22:40:09|36799.01
22:40:10|36799.01
22:40:11|36799.01
22:40:12|36791.91
22:40:13|36791.9
22:40:14|36791.9
22:40:15|36791.9
22:40:16|36791.91
22:40:17|36791.9
22:40:18|36791.9
22:40:19|36791.9
22:40:20|36789.16
22:40:20|36789.16
22:40:22|36789.16
22:40:23|36789.58
22:40:24|36789.58
22:40:25|36790.28
22:40:25|36790.28
22:40:27|36790.28
22:40:28|36791.97
22:40:29|36792.02
22:40:30|36792.02
22:40:31|36792.02
22:40:32|36792.01
22:40:33|36792.01
22:40:34|36792.01
22:40:35|36795.72
22:40:36|36800.
22:40:37|36800.
22:40:38|36800.
22:40:39|36799.99
22:40:40|36799.99
22:40:41|36799.99
22:40:42|36799.99
22:40:43|36799.99
22:40:44|36799.99
22:40:45|36799.99
22:40:46|36799.99
22:40:47|36799.99
22:40:48|36799.99
22:40:49|36799.99
22:40:50|36799.99
22:40:51|36799.99
22:40:52|36799.99
22:40:53|36799.99
22:40:54|36799.99
22:40:55|36809.39
22:40:56|36809.39
22:40:57|36819.89
22:40:58|36820.96
22:40:59|36823.47
22:41:00|36816.76
22:41:01|36816.76
22:41:03|36814.94
22:41:04|36814.94
22:41:05|36814.94
22:41:06|36814.94
22:41:06|36815.75
22:41:08|36803.42
22:41:09|36790.79
22:41:10|36790.79
22:41:11|36790.79
22:41:12|36790.79
22:41:13|36794.23
22:41:14|36794.23
22:41:15|36794.23
22:41:16|36794.23
22:41:17|36794.26
22:41:18|36794.26
22:41:19|36794.27
22:41:20|36794.27
22:41:20|36794.27
22:41:22|36799.99
22:41:23|36797.75
22:41:23|36795.18
22:41:25|36795.18
22:41:26|36795.18
22:41:27|36795.27
22:41:27|36795.12
22:41:29|36797.07
22:41:30|36803.23
22:41:30|36803.23
22:41:32|36798.34
22:41:33|36798.
22:41:34|36798.
22:41:34|36798.
22:41:36|36798.88
22:41:36|36800.29
22:41:38|36800.29
22:41:38|36799.77
22:41:40|36800.07
22:41:41|36800.07
22:41:42|36800.85
22:41:43|36800.85
22:41:44|36799.35
22:41:45|36799.35
22:41:46|36799.35
22:41:47|36799.35
22:41:48|36799.35
22:41:49|36799.88
22:41:50|36799.88
22:41:51|36799.88
22:41:52|36799.88
22:41:53|36801.37
22:41:54|36801.15
22:41:55|36801.15
22:41:56|36802.12
22:41:57|36802.12
22:41:58|36802.12
22:41:59|36804.92
22:42:00|36804.92
22:42:01|36804.92
22:42:02|36821.66
22:42:03|36821.66
22:42:04|36820.5
22:42:05|36820.5
22:42:06|36820.5
22:42:07|36819.14
22:42:08|36819.14
22:42:10|36810.48
22:42:10|36810.48
22:42:11|36810.48
22:42:12|36810.48
22:42:13|36818.27
22:42:14|36818.27
22:42:15|36811.95
22:42:16|36817.84
22:42:17|36817.59
22:42:18|36817.26
22:42:19|36817.26
22:42:20|36817.26
22:42:21|36816.22
22:42:22|36816.22
22:42:23|36816.22
22:42:24|36816.22
22:42:25|36816.22
22:42:26|36816.22
22:42:27|36820.11
22:42:28|36826.53
22:42:29|36826.53
22:42:30|36823.42
22:42:31|36823.42
22:42:32|36823.42
22:42:33|36823.42
22:42:34|36823.01
22:42:35|36823.01
22:42:36|36823.01
22:42:37|36819.17
22:42:38|36819.17
22:42:39|36819.17
22:42:40|36819.17
22:42:41|36819.17
22:42:43|36837.87
22:42:43|36846.53
22:42:44|36846.53
22:42:45|36853.8
22:42:46|36854.39
22:42:47|36854.39
22:42:48|36854.39
22:42:49|36854.39
22:42:50|36839.1
22:42:51|36846.97
22:42:52|36842.08
22:42:53|36842.08
22:42:54|36842.37
22:42:55|36842.37
22:42:56|36842.37
22:42:57|36842.37
22:42:58|36842.37
22:42:59|36842.37
22:43:00|36842.37
22:43:01|36842.37
22:43:02|36842.37
22:43:03|36842.82
22:43:05|36842.17
22:43:05|36842.17
22:43:07|36842.17
22:43:08|36842.17
22:43:09|36842.17
22:43:11|36842.17
22:43:11|36839.15
22:43:12|36828.83
22:43:13|36831.77
22:43:14|36831.77
22:43:15|36831.77
22:43:16|36830.07
22:43:17|36830.07
22:43:18|36830.07
22:43:19|36830.07
22:43:20|36831.51
22:43:21|36831.51
22:43:22|36831.51
22:43:23|36831.51
22:43:24|36832.98
22:43:25|36832.98
22:43:26|36832.98
22:43:27|36832.98
22:43:28|36832.82
22:43:29|36832.82
22:43:30|36831.66
22:43:31|36831.66
22:43:32|36831.66
22:43:33|36831.66
22:43:34|36831.66
22:43:35|36831.66
22:43:36|36831.66
22:43:37|36831.66
22:43:38|36831.66
22:43:39|36831.66
22:43:40|36831.66
22:43:41|36831.66
22:43:42|36831.66
22:43:43|36831.66
22:43:44|36831.66
22:43:45|36831.66
22:43:46|36831.66
22:43:47|36831.66
22:43:48|36831.66
22:43:50|36831.66
22:43:50|36831.66
22:43:51|36831.66
22:43:52|36830.49
22:43:53|36830.49
22:43:54|36830.49
22:43:56|36830.49
22:43:56|36830.49
22:43:58|36830.49
22:43:58|36830.49
22:43:59|36831.36
22:44:00|36831.36
22:44:01|36831.36
22:44:03|36831.36
22:44:04|36829.75
22:44:05|36831.14
22:44:06|36831.14
22:44:08|36831.14
22:44:09|36831.62
22:44:10|36834.11
22:44:10|36842.14
22:44:12|36842.16
22:44:13|36842.97
22:44:14|36842.97
22:44:15|36842.9
22:44:16|36842.9
22:44:17|36842.9
22:44:18|36842.9
22:44:19|36842.9
22:44:19|36842.9
22:44:20|36842.9
22:44:21|36842.9
22:44:23|36842.9
22:44:23|36842.91
22:44:25|36842.91
22:44:25|36842.91
22:44:26|36842.91
22:44:28|36842.91
22:44:29|36842.91
22:44:30|36842.91
22:44:30|36842.92
22:44:32|36842.92
22:44:33|36842.92
22:44:34|36842.91
22:44:35|36842.91
22:44:36|36842.91
22:44:37|36842.91
22:44:38|36842.91
22:44:39|36842.91
22:44:40|36842.91
22:44:41|36842.91
22:44:42|36842.91
22:44:42|36842.91
22:44:44|36842.91
22:44:45|36842.91
22:44:46|36842.91
22:44:47|36842.91
22:44:48|36842.91
22:44:49|36842.91
22:44:50|36842.91
22:44:51|36842.91
22:44:52|36842.91
22:44:53|36842.91
22:44:54|36842.91
22:44:55|36842.91
22:44:56|36842.91
22:44:57|36842.91
22:44:58|36842.91
22:44:59|36842.91
22:45:00|36852.32
22:45:01|36848.53
22:45:02|36836.21
22:45:03|36829.93
22:45:04|36829.93
22:45:05|36829.93
22:45:07|36831.7
22:45:08|36831.7
22:45:09|36831.7
22:45:11|36831.7
22:45:11|36833.
22:45:12|36833.
22:45:14|36833.
22:45:14|36833.
22:45:15|36833.
22:45:17|36833.
22:45:18|36833.
22:45:18|36833.
22:45:19|36833.
22:45:20|36833.
22:45:21|36833.
22:45:22|36833.
22:45:23|36833.
22:45:25|36833.
22:45:25|36833.
22:45:26|36833.
22:45:27|36837.89
22:45:28|36837.89
22:45:29|36837.89
22:45:30|36837.89
22:45:32|36841.91
22:45:33|36841.91
22:45:34|36841.91
22:45:35|36843.78
22:45:35|36843.78
22:45:37|36843.78
22:45:37|36843.78
22:45:38|36843.78
22:45:40|36843.78
22:45:41|36843.79
22:45:41|36843.79
22:45:43|36843.79
22:45:44|36843.79
22:45:45|36843.79
22:45:46|36843.79
22:45:47|36851.44
22:45:48|36851.44
22:45:48|36851.44
22:45:50|36854.75
22:45:51|36854.75
22:45:52|36854.75
22:45:53|36854.75
22:45:54|36854.75
22:45:54|36854.76
22:45:55|36854.76
22:45:57|36859.36
22:45:57|36859.36
22:45:58|36859.36
22:45:59|36859.36
22:46:01|36859.36
22:46:01|36859.36
22:46:03|36859.36
22:46:03|36866.1
22:46:04|36866.1
22:46:05|36866.1
22:46:07|36866.1
22:46:09|36866.1
22:46:10|36866.1
22:46:10|36866.1
22:46:12|36866.1
22:46:13|36866.1
22:46:14|36866.1
22:46:15|36866.1
22:46:15|36866.1
22:46:17|36866.1
22:46:18|36866.1
22:46:19|36866.1
22:46:20|36866.1
22:46:20|36859.76
22:46:22|36854.76
22:46:22|36854.76
22:46:24|36854.76
22:46:24|36854.76
22:46:25|36854.76
22:46:27|36854.76
22:46:28|36856.02
22:46:29|36847.34
22:46:30|36847.09
22:46:31|36847.09
22:46:31|36847.94
22:46:33|36858.43
22:46:34|36858.43
22:46:35|36858.43
22:46:35|36874.28
22:46:37|36870.05
22:46:38|36881.54
22:46:39|36877.61
22:46:40|36879.53
22:46:41|36879.53
22:46:42|36888.35
22:46:43|36888.35
22:46:44|36888.35
22:46:45|36887.05
22:46:46|36882.7
22:46:47|36882.7
22:46:48|36882.7
22:46:49|36882.7
22:46:50|36882.7
22:46:51|36882.7
22:46:52|36882.7
22:46:53|36882.7
22:46:54|36882.7
22:46:55|36886.46
22:46:56|36886.53
22:46:57|36886.53
22:46:58|36886.53
22:46:59|36896.36
22:47:00|36900.78
22:47:02|36901.44
22:47:02|36901.44
22:47:04|36911.22
22:47:04|36896.25
22:47:05|36896.25
22:47:06|36896.25
22:47:08|36888.5
22:47:09|36888.5
22:47:11|36897.39
22:47:12|36897.39
22:47:13|36897.39
22:47:14|36897.39
22:47:15|36897.39
22:47:16|36897.39
22:47:17|36888.5
22:47:18|36880.98
22:47:19|36880.98
22:47:20|36880.98
22:47:21|36880.98
22:47:22|36880.99
22:47:23|36880.99
22:47:23|36880.99
22:47:24|36881.99
22:47:25|36881.99
22:47:27|36881.99
22:47:28|36883.47
22:47:29|36883.47
22:47:30|36898.9
22:47:31|36912.3
22:47:32|36912.3
22:47:33|36930.54
22:47:34|36925.96
22:47:35|36920.99
22:47:36|36928.01
22:47:37|36928.01
22:47:38|36928.28
22:47:39|36929.72
22:47:40|36929.72
22:47:40|36929.05
22:47:42|36929.05
22:47:43|36929.75
22:47:44|36929.05
22:47:45|36929.05
22:47:46|36928.8
22:47:46|36928.97
22:47:48|36928.97
22:47:48|36928.97
22:47:50|36928.86
22:47:51|36917.35
22:47:52|36917.35
22:47:53|36917.35
22:47:54|36917.35
22:47:55|36916.07
22:47:56|36916.07
22:47:56|36916.07
22:47:57|36916.07
22:47:59|36927.46
22:48:00|36927.46
22:48:01|36927.53
22:48:03|36927.53
22:48:04|36927.46
22:48:04|36927.46
22:48:05|36927.46
22:48:06|36927.46
22:48:08|36927.46
22:48:08|36927.46
22:48:10|36927.52
22:48:11|36927.52
22:48:12|36927.52
22:48:13|36927.48
22:48:14|36928.12
22:48:15|36928.12
22:48:16|36928.12
22:48:18|36928.12
22:48:18|36927.47
22:48:19|36927.47
22:48:21|36927.47
22:48:21|36927.48
22:48:22|36927.48
22:48:23|36927.48
22:48:24|36927.48
22:48:25|36927.48
22:48:26|36927.48
22:48:27|36927.48
22:48:28|36927.48
22:48:29|36927.48
22:48:30|36927.48
22:48:31|36927.48
22:48:32|36927.48
22:48:33|36927.48
22:48:34|36927.47
22:48:35|36927.47
22:48:36|36927.47
22:48:38|36927.47
22:48:38|36927.47
22:48:39|36927.47
22:48:40|36927.47
22:48:41|36927.47
22:48:42|36927.47
22:48:43|36928.13
22:48:44|36928.13
22:48:45|36928.13
22:48:46|36928.13
22:48:47|36928.12
22:48:48|36928.12
22:48:49|36928.12
22:48:50|36929.74
22:48:52|36929.74
22:48:53|36929.74
22:48:53|36929.74
22:48:55|36929.74
22:48:56|36929.74
22:48:57|36929.74
22:48:58|36929.74
22:48:59|36929.74
22:48:59|36929.74
22:49:00|36929.74
22:49:01|36929.74
22:49:03|36929.74
22:49:03|36929.74
22:49:05|36929.74
22:49:05|36929.74
22:49:06|36929.74
22:49:08|36929.75
22:49:08|36915.57
22:49:10|36910.71
22:49:12|36929.76
22:49:12|36935.49
22:49:13|36935.49
22:49:14|36936.71
22:49:16|36936.71
22:49:16|36937.8
22:49:18|36937.8
22:49:18|36938.16
22:49:20|36938.16
22:49:21|36938.17
22:49:22|36938.17
22:49:22|36938.75
22:49:24|36938.75
22:49:25|36938.75
22:49:25|36939.
22:49:26|36939.
22:49:27|36938.28
22:49:29|36938.28
22:49:29|36938.28
22:49:31|36938.9
22:49:32|36939.78
22:49:32|36939.78
22:49:33|36939.
22:49:34|36939.
22:49:35|36939.
22:49:36|36939.
22:49:38|36939.
22:49:38|36938.63
22:49:40|36938.63
22:49:41|36938.63
22:49:41|36938.63
22:49:42|36935.68
22:49:44|36935.68
22:49:44|36935.68
22:49:46|36935.68
22:49:46|36932.71
22:49:48|36932.71
22:49:49|36932.71
22:49:49|36932.71
22:49:51|36932.71
22:49:51|36932.71
22:49:52|36934.75
22:49:53|36934.75
22:49:54|36934.75
22:49:55|36934.75
22:49:56|36934.75
22:49:58|36934.75
22:49:58|36934.75
22:50:00|36934.75
22:50:00|36934.75
22:50:01|36934.75
22:50:02|36934.75
22:50:03|36938.96
22:50:05|36938.96
22:50:05|36938.96
22:50:06|36938.96
22:50:07|36942.79
22:50:08|36942.79
22:50:09|36940.49
22:50:11|36940.49
22:50:12|36940.49
22:50:13|36940.49
22:50:14|36937.94
22:50:15|36937.59
22:50:16|36928.09
22:50:17|36928.09
22:50:18|36933.55
22:50:19|36933.83
22:50:20|36933.83
22:50:21|36933.83
22:50:22|36933.83
22:50:23|36934.22
22:50:24|36934.22
22:50:25|36934.22
22:50:26|36934.22
22:50:27|36932.99
22:50:28|36932.99
22:50:29|36932.99
22:50:30|36900.4
22:50:31|36900.4
22:50:32|36926.24
22:50:33|36928.95
22:50:34|36928.95
22:50:35|36933.72
22:50:36|36933.72
22:50:37|36919.7
22:50:38|36919.7
22:50:39|36919.7
22:50:40|36919.7
22:50:41|36925.77
22:50:42|36925.77
22:50:43|36925.77
22:50:44|36916.67
22:50:45|36916.67
22:50:46|36916.67
22:50:47|36916.67
22:50:48|36916.67
22:50:49|36920.51
22:50:50|36920.51
22:50:51|36920.51
22:50:52|36920.51
22:50:53|36920.51
22:50:54|36920.51
22:50:55|36920.51
22:50:56|36920.51
22:50:57|36920.51
22:50:58|36919.72
22:50:59|36919.72
22:51:00|36919.72
22:51:01|36919.72
22:51:02|36919.72
22:51:03|36919.72
22:51:04|36921.87
22:51:05|36921.87
22:51:06|36926.2
22:51:07|36926.93
22:51:08|36926.93
22:51:09|36926.93
22:51:10|36926.93
22:51:11|36926.93
22:51:13|36926.93
22:51:14|36926.93
22:51:14|36926.93
22:51:15|36915.36
22:51:17|36915.36
22:51:18|36921.21
22:51:19|36921.21
22:51:20|36921.21
22:51:21|36923.03
22:51:22|36923.03
22:51:23|36925.28
22:51:24|36925.28
22:51:25|36925.28
22:51:26|36925.28
22:51:27|36925.51
22:51:28|36925.51
22:51:29|36924.31
22:51:30|36915.5
22:51:31|36915.5
22:51:32|36915.5
22:51:33|36920.03
22:51:34|36920.03
22:51:36|36920.03
22:51:36|36926.72
22:51:37|36926.72
22:51:38|36927.84
22:51:39|36927.84
22:51:40|36928.94
22:51:41|36928.94
22:51:42|36928.94
22:51:43|36928.94
22:51:44|36928.94
22:51:45|36928.94
22:51:46|36928.94
22:51:47|36928.94
22:51:48|36928.94
22:51:49|36928.94
22:51:50|36928.94
22:51:51|36928.94
22:51:52|36928.94
22:51:53|36928.94
22:51:54|36928.94
22:51:55|36928.94
22:51:56|36928.94
22:51:57|36928.94
22:51:58|36928.94
22:52:00|36928.94
22:52:00|36928.94
22:52:01|36928.94
22:52:02|36928.94
22:52:03|36925.63
22:52:04|36925.63
22:52:05|36925.63
22:52:06|36925.63
22:52:07|36925.06
22:52:08|36924.79
22:52:09|36922.84
22:52:10|36922.84
22:52:12|36922.84
22:52:13|36922.84
22:52:14|36922.84
22:52:15|36922.84
22:52:16|36924.37
22:52:17|36925.57
22:52:18|36925.57
22:52:19|36925.57
22:52:20|36925.57
22:52:21|36923.45
22:52:22|36923.45
22:52:23|36923.45
22:52:24|36923.45
22:52:26|36923.45
22:52:26|36926.3
22:52:27|36926.3
22:52:28|36926.3
22:52:30|36926.3
22:52:30|36926.3
22:52:31|36926.3
22:52:32|36937.14
22:52:33|36937.14
22:52:34|36944.98
22:52:35|36944.98
22:52:36|36944.98
22:52:37|36942.69
22:52:38|36942.69
22:52:39|36942.69
22:52:40|36937.14
22:52:41|36937.14
22:52:42|36937.14
22:52:43|36937.14
22:52:44|36937.14
22:52:45|36927.38
22:52:46|36927.38
22:52:47|36927.38
22:52:48|36929.7
22:52:49|36929.7
22:52:50|36929.7
22:52:51|36929.7
22:52:52|36929.7
22:52:53|36931.23
22:52:54|36931.23
22:52:55|36931.22
22:52:56|36931.22
22:52:57|36922.66
22:52:58|36922.66
22:52:59|36933.43
22:53:00|36926.62
22:53:01|36926.62
22:53:02|36933.37
22:53:03|36933.37
22:53:04|36933.37
22:53:05|36933.37
22:53:06|36933.37
22:53:07|36933.37
22:53:08|36933.37
22:53:09|36929.54
22:53:10|36927.56
22:53:11|36944.98
22:53:12|36957.92
22:53:14|36977.91
22:53:15|36974.3
22:53:17|36974.3
22:53:17|36974.3
22:53:18|36971.28
22:53:19|36971.28
22:53:21|36971.28
22:53:22|36971.28
22:53:23|36974.22
22:53:24|36963.03
22:53:24|36977.96
22:53:25|36977.95
22:53:27|36995.56
22:53:28|37008.12
22:53:29|37026.87
22:53:30|36990.2
22:53:31|36997.84
22:53:32|36989.49
22:53:33|36989.49
22:53:34|36989.49
22:53:35|36989.49
22:53:36|36989.49
22:53:38|37016.36
22:53:38|37015.83
22:53:39|37015.83
22:53:40|37015.83
22:53:41|37008.83
22:53:42|37008.83
22:53:44|37008.83
22:53:44|37008.83
22:53:45|37000.63
22:53:46|36998.82
22:53:47|36998.82
22:53:48|36998.82
22:53:50|36998.82
22:53:51|36998.82
22:53:52|36999.22
22:53:53|36999.22
22:53:54|36999.22
22:53:55|36999.22
22:53:56|36999.26
22:53:57|36988.85
22:53:58|36988.85
22:53:59|36988.85
22:54:00|36988.85
22:54:01|36988.85
22:54:02|36988.85
22:54:03|36988.85
22:54:04|36988.85
22:54:05|36988.85
22:54:06|36983.84
22:54:07|36992.84
22:54:08|36994.96
22:54:09|36994.96
22:54:11|36994.96
22:54:11|36994.96
22:54:12|37000.65
22:54:13|37000.65
22:54:15|37000.65
22:54:15|36994.
22:54:17|36994.
22:54:18|36994.
22:54:19|36994.
22:54:20|37004.49
22:54:21|37004.49
22:54:22|37005.36
22:54:23|37005.36
22:54:24|37005.36
22:54:25|37010.73
22:54:27|37010.73
22:54:27|37010.73
22:54:28|37010.73
22:54:29|37010.73
22:54:30|37010.73
22:54:31|37014.95
22:54:32|37014.95
22:54:33|37005.03
22:54:35|37013.55
22:54:35|37016.08
22:54:36|37016.08
22:54:37|37021.7
22:54:38|37021.71
22:54:39|37021.71
22:54:40|37021.71
22:54:41|37021.71
22:54:42|37022.36
22:54:43|37022.36
22:54:44|37022.36
22:54:46|37022.36
22:54:46|37022.36
22:54:47|37016.06
22:54:48|37016.06
22:54:49|37016.06
22:54:50|37016.06
22:54:51|37016.06
22:54:52|37016.06
22:54:53|37016.06
22:54:54|37016.06
22:54:55|37016.67
22:54:56|37016.67
22:54:57|37016.67
22:54:58|37016.67
22:55:00|37010.83
22:55:00|37010.83
22:55:02|37010.83
22:55:03|37010.83
22:55:04|37010.82
22:55:05|37010.82
22:55:06|37010.82
22:55:07|37008.88
22:55:08|37008.88
22:55:09|37008.88
22:55:10|36997.44
22:55:11|36997.15
22:55:12|36997.15
22:55:13|36995.61
22:55:15|37003.6
22:55:16|36995.45
22:55:16|36995.45
22:55:17|36995.45
22:55:19|36998.05
22:55:20|36998.05
22:55:20|36998.05
22:55:22|36998.05
22:55:22|36998.05
22:55:24|36998.05
22:55:25|36998.05
22:55:26|36998.18
22:55:27|36998.18
22:55:28|36998.18
22:55:29|37000.64
22:55:29|37000.64
22:55:31|37000.64
22:55:32|37007.06
22:55:33|37007.06
22:55:34|37007.06
22:55:35|37007.06
22:55:36|37007.06
22:55:37|37007.06
22:55:38|37007.06
22:55:39|37007.52
22:55:40|37007.52
22:55:41|37007.52
22:55:41|37007.52
22:55:43|37016.65
22:55:44|37017.8
22:55:45|37017.8
22:55:45|37017.8
22:55:47|37017.8
22:55:48|37017.8
22:55:49|37017.8
22:55:50|37017.8
22:55:50|37017.8
22:55:51|37029.8
22:55:53|37029.8
22:55:53|37029.36
22:55:55|37029.36
22:55:55|37025.34
22:55:56|37025.34
22:55:58|37025.34
22:55:58|37025.34
22:55:59|37026.57
22:56:01|37026.57
22:56:02|37043.54
22:56:02|37049.99
22:56:04|37049.99
22:56:04|37049.99
22:56:06|37050.
22:56:06|37049.99
22:56:07|37035.2
22:56:09|37028.85
22:56:10|37028.85
22:56:11|37028.85
22:56:12|37028.85
22:56:12|37028.85
22:56:14|37028.85
22:56:14|37028.85
22:56:15|37028.85
22:56:17|37007.41
22:56:18|37000.65
22:56:19|37007.4
22:56:21|37000.55
22:56:21|37000.55
22:56:23|37002.19
22:56:24|37002.19
22:56:25|37008.15
22:56:27|37000.
22:56:27|37000.
22:56:28|37000.
22:56:29|37000.
22:56:31|37000.05
22:56:32|37000.05
22:56:33|37000.05
22:56:34|37000.01
22:56:34|37000.01
22:56:36|37000.01
22:56:36|37004.9
22:56:37|37003.23
22:56:38|37003.23
22:56:39|37004.2
22:56:40|37000.19
22:56:42|37001.91
22:56:43|37001.91
22:56:44|37003.43
22:56:44|37003.43
22:56:46|37001.25
22:56:46|37001.16
22:56:47|37001.16
22:56:49|37001.16
22:56:49|37000.91
22:56:50|36989.45
22:56:51|36997.66
22:56:52|36997.66
22:56:54|36997.65
22:56:54|36997.65
22:56:55|36997.65
22:56:56|36997.65
22:56:57|36997.65
22:56:58|36997.66
22:56:59|36997.66
22:57:00|37003.23
22:57:01|37003.23
22:57:03|37003.24
22:57:03|37003.24
22:57:04|36992.65
22:57:05|36992.65
22:57:06|36985.47
22:57:08|36981.12
22:57:08|36972.74
22:57:09|36978.64
22:57:10|36978.64
22:57:12|36978.64
22:57:12|36978.74
22:57:13|36986.12
22:57:14|36988.7
22:57:15|37003.33
22:57:16|37003.33
22:57:18|37003.33
22:57:19|37009.59
22:57:21|37009.58
22:57:21|37009.58
22:57:23|37009.58
22:57:24|37009.07
22:57:25|37009.61
22:57:25|37009.79
22:57:26|37019.87
22:57:27|37022.26
22:57:29|37022.26
22:57:30|37022.26
22:57:31|37022.26
22:57:32|37023.87
22:57:32|37023.87
22:57:34|37023.87
22:57:35|37023.87
22:57:36|37023.87
22:57:37|37013.45
22:57:38|37013.45
22:57:39|37016.44
22:57:40|37019.68
22:57:41|37024.12
22:57:42|37024.12
22:57:43|37023.47
22:57:44|37018.91
22:57:45|37010.33
22:57:46|37009.75
22:57:47|37017.49
22:57:48|37017.49
22:57:49|37017.49
22:57:50|37017.49
22:57:51|37017.49
22:57:52|37020.22
22:57:53|37040.16
22:57:54|37032.8
22:57:55|37032.8
22:57:56|37032.8
22:57:57|37047.84
22:57:58|37038.92
22:57:59|37038.92
22:58:00|37038.92
22:58:01|37042.46
22:58:02|37051.03
22:58:03|37044.73
22:58:04|37044.75
22:58:05|37044.74
22:58:06|37035.47
22:58:07|37035.47
22:58:08|37031.23
22:58:09|37031.23
22:58:10|37033.78
22:58:11|37033.78
22:58:12|37033.78
22:58:13|37033.78
22:58:15|37033.78
22:58:15|37033.78
22:58:16|37033.78
22:58:17|37033.78
22:58:19|37034.45
22:58:20|37034.45
22:58:22|37034.45
22:58:23|37034.45
22:58:24|37034.45
22:58:25|37034.45
22:58:26|37043.01
22:58:27|37043.01
22:58:28|37043.01
22:58:29|37024.01
22:58:30|37024.81
22:58:30|37017.31
22:58:32|37017.31
22:58:33|37018.76
22:58:34|37018.76
22:58:35|37018.76
22:58:35|37018.76
22:58:36|37024.48
22:58:38|37024.48
22:58:38|37024.48
22:58:40|37024.48
22:58:41|37018.42
22:58:42|37019.32
22:58:43|37019.32
22:58:44|37019.32
22:58:46|37019.32
22:58:46|37019.32
22:58:47|37019.32
22:58:48|37019.32
22:58:49|37022.92
22:58:50|37024.1
22:58:51|37024.11
22:58:52|37024.11
22:58:53|37011.48
22:58:54|37015.72
22:58:56|37015.72
22:58:57|37013.82
22:58:57|37013.82
22:58:59|37018.28
22:58:59|37018.28
22:59:00|37018.28
22:59:01|37018.3
22:59:02|37018.3
22:59:03|37018.3
22:59:04|37018.3
22:59:05|37018.3
22:59:07|37018.31
22:59:07|37013.52
22:59:08|37014.
22:59:09|37018.3
22:59:10|37017.46
22:59:11|37017.46
22:59:12|37017.46
22:59:13|37017.46
22:59:14|37017.46
22:59:15|37017.46
22:59:16|37020.04
22:59:17|37020.04
22:59:19|37020.04
22:59:20|37020.04
22:59:21|37015.92
22:59:22|37015.92
22:59:23|37015.92
22:59:25|37017.03
22:59:25|37017.03
22:59:26|37017.74
22:59:27|37017.73
22:59:28|37017.73
22:59:29|37017.73
22:59:30|37017.73
22:59:31|37017.73
22:59:32|37017.73
22:59:33|37017.73
22:59:34|37017.73
22:59:35|37016.98
22:59:36|37012.82
22:59:37|37015.29
22:59:38|37013.61
22:59:39|37013.61
22:59:40|37013.61
22:59:41|37013.61
22:59:42|37019.9
22:59:43|37017.67
22:59:44|36978.89
22:59:45|36981.16
22:59:47|36969.64
22:59:48|36973.91
22:59:48|36973.91
22:59:49|36973.91
22:59:51|36973.91
22:59:51|36973.91
22:59:52|36973.91
22:59:53|36973.91
22:59:55|36971.98
22:59:55|36971.98
22:59:56|36966.39
22:59:57|36966.39
22:59:58|36966.39
22:59:59|36966.39
23:00:00|36971.48
23:00:01|36971.48
23:00:02|36985.93
23:00:04|36991.8
23:00:04|36991.8
23:00:05|36991.8
23:00:07|36991.8
23:00:07|36999.04
23:00:08|36999.04
23:00:09|36987.28
23:00:10|36987.28
23:00:11|36979.72
23:00:12|36980.05
23:00:13|36980.56
23:00:14|36978.41
23:00:15|36978.41
23:00:16|36978.41
23:00:17|36978.41
23:00:19|36978.41
23:00:19|36978.41
23:00:20|36978.41
23:00:22|36978.25
23:00:24|36985.1
23:00:24|36985.1
23:00:26|36978.95
23:00:27|36978.95
23:00:27|36983.16
23:00:28|36991.77
23:00:29|36987.11
23:00:30|36987.11
23:00:31|36987.11
23:00:32|36987.11
23:00:34|36987.11
23:00:35|36979.98
23:00:36|36979.98
23:00:37|36979.98
23:00:38|36979.98
23:00:39|36981.44
23:00:40|36976.45
23:00:41|36976.45
23:00:42|36976.45
23:00:43|36976.45
23:00:44|36976.45
23:00:50|36973.34
23:00:50|36973.34
23:00:52|36973.34
23:00:53|36973.34
23:00:54|36973.34
23:00:54|36973.34
23:00:56|36973.34
23:00:56|36973.34
23:00:58|36971.89
23:00:59|36971.89
23:00:59|36971.89
23:01:00|36970.31
23:01:02|36971.73
23:01:03|36971.73
23:01:03|36967.25
23:01:05|36967.34
23:01:05|36966.08
23:01:07|36963.01
23:01:08|36950.
23:01:09|36950.91
23:01:09|36950.01
23:01:11|36944.5
23:01:12|36944.5
23:01:12|36945.55
23:01:14|36945.55
23:01:14|36945.4
23:01:16|36943.29
23:01:17|36942.44
23:01:18|36942.44
23:01:18|36934.43
23:01:20|36934.43
23:01:20|36934.43
23:01:22|36947.61
23:01:23|36951.68
23:01:25|36942.49
23:01:25|36942.49
23:01:26|36944.47
23:01:28|36944.47
23:01:29|36944.47
23:01:30|36944.47
23:01:31|36944.47
23:01:32|36944.47
23:01:33|36944.47
23:01:34|36944.47
23:01:35|36944.47
23:01:36|36943.2
23:01:37|36943.2
23:01:38|36943.2
23:01:39|36943.33
23:01:40|36940.06
23:01:41|36941.41
23:01:42|36944.31
23:01:43|36944.31
23:01:44|36940.72
23:01:45|36940.72
23:01:46|36940.72
23:01:47|36940.72
23:01:48|36940.72
23:01:49|36941.09
23:01:50|36941.2
23:01:51|36941.2
23:01:52|36941.2
23:01:53|36941.2
23:01:54|36941.97
23:01:55|36941.97
23:01:56|36941.24
23:01:57|36941.24
23:01:58|36944.19
23:01:59|36938.65
23:02:00|36938.65
23:02:01|36938.65
23:02:02|36946.19
23:02:03|36944.02
23:02:04|36941.06
23:02:05|36941.06
23:02:06|36940.44
23:02:07|36940.44
23:02:08|36940.44
23:02:09|36940.44
23:02:10|36940.29
23:02:11|36940.29
23:02:12|36940.29
23:02:13|36940.29
23:02:14|36936.96
23:02:15|36936.96
23:02:16|36936.96
23:02:17|36938.05
23:02:18|36938.05
23:02:19|36936.21
23:02:20|36933.64
23:02:21|36933.64
23:02:22|36933.64
23:02:24|36937.99
23:02:24|36942.1
23:02:25|36942.1
23:02:27|36942.1
23:02:27|36942.1
23:02:28|36924.89
23:02:30|36924.12
23:02:31|36924.12
23:02:32|36924.12
23:02:33|36923.05
23:02:34|36915.35
23:02:35|36918.27
23:02:36|36918.27
23:02:37|36918.27
23:02:38|36918.27
23:02:39|36918.27
23:02:39|36917.02
23:02:41|36920.73
23:02:42|36920.73
23:02:43|36920.73
23:02:44|36922.22
23:02:45|36922.22
23:02:45|36922.17
23:02:47|36922.16
23:02:48|36922.16
23:02:48|36922.16
23:02:50|36922.16
23:02:51|36922.16
23:02:52|36922.16
23:02:53|36915.12
23:02:54|36915.12
23:02:55|36915.12
23:02:56|36915.12
23:02:57|36910.77
23:02:58|36910.77
23:02:59|36915.8
23:03:00|36911.52
23:03:01|36911.52
23:03:02|36911.52
23:03:03|36911.52
23:03:04|36911.52
23:03:05|36911.52
23:03:06|36908.03
23:03:07|36900.27
23:03:08|36900.27
23:03:09|36879.9
23:03:10|36879.9
23:03:11|36882.59
23:03:12|36882.59
23:03:14|36882.59
23:03:14|36882.59
23:03:15|36879.26
23:03:16|36879.26
23:03:17|36879.26
23:03:19|36879.26
23:03:19|36878.52
23:03:20|36878.52
23:03:21|36887.78
23:03:22|36890.24
23:03:24|36890.24
23:03:25|36874.2
23:03:26|36874.2
23:03:27|36874.2
23:03:28|36874.2
23:03:29|36883.99
23:03:30|36883.99
23:03:31|36883.99
23:03:32|36883.99
23:03:33|36883.99
23:03:34|36890.21
23:03:36|36890.21
23:03:36|36890.21
23:03:37|36881.24
23:03:38|36887.78
23:03:39|36892.5
23:03:40|36892.51
23:03:41|36892.51
23:03:42|36892.51
23:03:43|36892.51
23:03:44|36892.52
23:03:45|36892.52
23:03:46|36892.8
23:03:47|36892.5
23:03:48|36889.55
23:03:49|36900.09
23:03:50|36913.49
23:03:51|36913.49
23:03:52|36900.58
23:03:53|36902.43
23:03:54|36902.43
23:03:55|36902.43
23:03:56|36908.12
23:03:57|36908.12
23:03:58|36908.12
23:03:59|36908.12
23:04:00|36908.12
23:04:01|36908.12
23:04:02|36903.05
23:04:03|36903.05
23:04:04|36903.05
23:04:05|36898.78
23:04:06|36898.78
23:04:07|36898.78
23:04:08|36894.37
23:04:09|36887.23
23:04:10|36890.71
23:04:11|36891.18
23:04:12|36891.18
23:04:13|36891.18
23:04:14|36891.18
23:04:15|36891.18
23:04:17|36901.66
23:04:18|36901.66
23:04:18|36901.66
23:04:19|36901.66
23:04:20|36896.
23:04:21|36890.77
23:04:22|36890.77
23:04:23|36890.77
23:04:25|36890.77
23:04:26|36890.77
23:04:28|36890.77
23:04:29|36890.77
23:04:30|36890.77
23:04:31|36890.77
23:04:32|36890.77
23:04:34|36890.77
23:04:34|36890.77
23:04:35|36885.75
23:04:36|36885.75
23:04:37|36882.85
23:04:38|36882.85
23:04:39|36882.85
23:04:40|36882.85
23:04:41|36882.85
23:04:42|36880.25
23:04:43|36880.25
23:04:44|36880.25
23:04:45|36880.25
23:04:46|36880.25
23:04:47|36880.25
23:04:48|36876.63
23:04:49|36870.91
23:04:50|36870.91
23:04:51|36876.63
23:04:52|36876.63
23:04:53|36876.63
23:04:54|36865.
23:04:55|36865.
23:04:56|36865.
23:04:57|36865.
23:04:58|36865.
23:04:59|36865.
23:05:01|36865.
23:05:01|36865.
23:05:03|36876.64
23:05:03|36878.99
23:05:04|36878.99
23:05:05|36883.65
23:05:07|36878.47
23:05:07|36878.47
23:05:08|36878.47
23:05:10|36872.53
23:05:11|36872.53
23:05:11|36872.53
23:05:13|36872.53
23:05:14|36872.53
23:05:15|36872.53
23:05:15|36872.53
23:05:16|36872.53
23:05:17|36872.53
23:05:18|36872.53
23:05:19|36872.53
23:05:20|36877.9
23:05:22|36877.9
23:05:23|36877.9
23:05:24|36877.9
23:05:24|36877.9
23:05:26|36883.1
23:05:28|36876.56
23:05:29|36876.56
23:05:30|36876.56
23:05:31|36876.56
23:05:33|36883.11
23:05:33|36878.48
23:05:35|36878.48
23:05:35|36878.48
23:05:37|36878.31
23:05:38|36878.31
23:05:38|36878.31
23:05:40|36878.31
23:05:40|36878.31
23:05:42|36878.31
23:05:43|36878.31
23:05:44|36878.31
23:05:45|36878.31
23:05:46|36882.38
23:05:47|36882.38
23:05:48|36882.38
23:05:49|36882.38
23:05:50|36880.53
23:05:51|36880.53
23:05:52|36880.53
23:05:53|36880.53
23:05:54|36880.53
23:05:55|36880.53
23:05:56|36883.1
23:05:57|36883.1
23:05:58|36883.1
23:05:59|36880.76
23:06:00|36880.76
23:06:01|36880.76
23:06:02|36880.76
23:06:03|36880.76
23:06:04|36880.76
23:06:05|36880.76
23:06:06|36880.76
23:06:07|36880.76
23:06:08|36880.76
23:06:09|36880.76
23:06:10|36876.4
23:06:11|36876.4
23:06:12|36869.66
23:06:14|36869.66
23:06:14|36869.66
23:06:15|36871.16
23:06:16|36873.77
23:06:17|36873.77
23:06:18|36873.77
23:06:19|36873.77
23:06:20|36873.77
23:06:21|36880.2
23:06:22|36880.2
23:06:23|36880.2
23:06:24|36878.22
23:06:25|36878.22
23:06:27|36878.22
23:06:28|36878.22
23:06:29|36883.11
23:06:30|36883.11
23:06:31|36883.11
23:06:32|36882.9
23:06:33|36882.9
23:06:34|36882.9
23:06:35|36882.9
23:06:36|36882.9
23:06:37|36882.9
23:06:39|36882.9
23:06:39|36882.9
23:06:40|36882.9
23:06:41|36882.9
23:06:42|36882.9
23:06:43|36882.9
23:06:44|36882.9
23:06:45|36883.06
23:06:46|36883.06
23:06:47|36883.06
23:06:48|36883.06
23:06:49|36895.83
23:06:51|36895.83
23:06:51|36908.79
23:06:52|36908.86
23:06:53|36908.86
23:06:54|36908.86
23:06:55|36908.86
23:06:56|36908.86
23:06:57|36908.86
23:06:58|36908.86
23:06:59|36908.86
23:07:00|36898.63
23:07:01|36879.97
23:07:02|36879.97
23:07:03|36885.88
23:07:04|36885.88
23:07:05|36885.88
23:07:06|36885.88
23:07:08|36885.88
23:07:08|36894.89
23:07:09|36894.89
23:07:10|36894.89
23:07:11|36894.89
23:07:12|36894.89
23:07:13|36894.89
23:07:14|36894.89
23:07:15|36894.89
23:07:17|36900.46
23:07:17|36900.46
23:07:19|36891.67
23:07:19|36891.56
23:07:20|36891.56
23:07:21|36891.56
23:07:23|36891.56
23:07:24|36891.56
23:07:25|36891.56
23:07:25|36891.56
23:07:26|36891.56
23:07:28|36895.31
23:07:29|36893.61
23:07:30|36893.61
23:07:31|36893.61
23:07:32|36893.61
23:07:34|36893.61
23:07:34|36893.61
23:07:36|36893.61
23:07:36|36893.61
23:07:38|36893.61
23:07:38|36893.61
23:07:40|36893.61
23:07:41|36892.33
23:07:42|36894.04
23:07:43|36894.04
23:07:44|36894.11
23:07:44|36894.11
23:07:46|36900.45
23:07:47|36900.46
23:07:48|36900.46
23:07:49|36900.46
23:07:49|36900.46
23:07:51|36900.46
23:07:52|36900.46
23:07:52|36900.46
23:07:54|36902.68
23:07:55|36902.68
23:07:56|36902.68
23:07:57|36907.77
23:07:57|36908.44
23:07:59|36908.06
23:08:00|36905.64
23:08:01|36905.64
23:08:02|36905.64
23:08:03|36905.64
23:08:04|36904.5
23:08:05|36905.53
23:08:06|36907.9
23:08:07|36908.55
23:08:08|36908.55
23:08:10|36908.55
23:08:10|36908.55
23:08:11|36908.55
23:08:12|36908.55
23:08:13|36904.05
23:08:14|36904.05
23:08:15|36904.38
23:08:16|36904.38
23:08:17|36904.38
23:08:18|36904.38
23:08:19|36904.38
23:08:20|36904.38
23:08:21|36904.38
23:08:22|36904.38
23:08:23|36904.38
23:08:24|36904.38
23:08:25|36903.8
23:08:26|36903.8
23:08:27|36905.43
23:08:29|36905.43
23:08:30|36905.43
23:08:31|36905.43
23:08:32|36905.43
23:08:34|36905.43
23:08:35|36905.43
23:08:36|36901.1
23:08:37|36886.34
23:08:38|36886.34
23:08:39|36886.34
23:08:40|36889.8
23:08:41|36889.8
23:08:42|36895.82
23:08:43|36890.86
23:08:44|36890.86
23:08:45|36896.63
23:08:46|36896.63
23:08:47|36896.63
23:08:48|36896.63
23:08:49|36896.63
23:08:50|36894.25
23:08:51|36894.25
23:08:52|36894.25
23:08:54|36891.11
23:08:54|36891.11
23:08:55|36893.01
23:08:56|36893.01
23:08:57|36893.01
23:08:58|36893.01
23:08:59|36893.01
23:09:00|36893.09
23:09:01|36893.09
23:09:02|36893.09
23:09:03|36893.09
23:09:04|36893.09
23:09:05|36893.09
23:09:06|36893.09
23:09:07|36893.09
23:09:08|36893.09
23:09:09|36893.09
23:09:11|36895.31
23:09:11|36895.31
23:09:13|36895.31
23:09:13|36895.31
23:09:15|36895.31
23:09:16|36895.31
23:09:17|36885.24
23:09:18|36885.24
23:09:19|36883.06
23:09:20|36873.85
23:09:21|36882.05
23:09:22|36865.4
23:09:23|36868.33
23:09:24|36868.33
23:09:25|36864.22
23:09:26|36864.22
23:09:27|36864.22
23:09:28|36859.83
23:09:29|36859.83
23:09:31|36862.31
23:09:32|36867.3
23:09:33|36867.3
23:09:34|36867.3
23:09:35|36867.3
23:09:36|36867.3
23:09:38|36867.3
23:09:38|36856.94
23:09:39|36856.02
23:09:41|36856.02
23:09:41|36854.
23:09:42|36853.52
23:09:44|36847.49
23:09:44|36847.49
23:09:45|36847.49
23:09:46|36847.48
23:09:47|36847.62
23:09:48|36850.46
23:09:49|36851.9
23:09:51|36850.94
23:09:51|36857.14
23:09:52|36857.14
23:09:53|36857.14
23:09:55|36852.36
23:09:55|36852.36
23:09:56|36852.36
23:09:57|36852.36
23:09:58|36852.36
23:09:59|36852.36
23:10:01|36851.17
23:10:01|36851.17
23:10:03|36850.17
23:10:04|36850.17
23:10:05|36852.86
23:10:06|36853.73
23:10:06|36853.73
23:10:08|36852.45
23:10:08|36852.45
23:10:10|36852.45
23:10:10|36853.41
23:10:11|36853.41
23:10:13|36857.61
23:10:13|36864.04
23:10:15|36864.04
23:10:16|36867.76
23:10:16|36864.04
23:10:18|36864.04
23:10:18|36857.06
23:10:20|36858.54
23:10:21|36858.54
23:10:22|36855.98
23:10:23|36855.98
23:10:24|36855.98
23:10:24|36855.98
23:10:26|36854.83
23:10:27|36854.83
23:10:28|36854.83
23:10:29|36854.83
23:10:30|36854.83
23:10:31|36855.85
23:10:33|36855.85
23:10:34|36855.85
23:10:35|36855.85
23:10:35|36855.85
23:10:37|36855.85
23:10:38|36855.85
23:10:39|36855.85
23:10:40|36855.85
23:10:41|36857.37
23:10:42|36857.37
23:10:43|36857.37
23:10:44|36857.37
23:10:44|36866.06
23:10:46|36866.06
23:10:47|36866.06
23:10:48|36872.22
23:10:49|36872.22
23:10:50|36878.62
23:10:51|36879.73
23:10:52|36893.2
23:10:53|36885.67
23:10:54|36885.01
23:10:55|36885.01
23:10:56|36881.19
23:10:57|36881.19
23:10:58|36881.19
23:10:59|36881.19
23:11:00|36881.19
23:11:01|36881.19
23:11:02|36881.64
23:11:03|36881.64
23:11:04|36884.26
23:11:05|36884.26
23:11:06|36884.26
23:11:07|36884.26
23:11:08|36884.26
23:11:09|36884.26
23:11:10|36884.26
23:11:11|36884.26
23:11:12|36884.26
23:11:13|36884.26
23:11:14|36884.26
23:11:15|36884.26
23:11:16|36884.26
23:11:17|36884.26
23:11:18|36884.26
23:11:19|36884.26
23:11:20|36888.96
23:11:21|36888.96
23:11:22|36888.96
23:11:23|36887.34
23:11:24|36887.34
23:11:25|36887.34
23:11:26|36883.81
23:11:27|36883.81
23:11:28|36883.81
23:11:29|36883.81
23:11:30|36883.81
23:11:31|36874.17
23:11:33|36874.17
23:11:33|36875.71
23:11:34|36875.71
23:11:35|36875.71
23:11:36|36871.32
23:11:38|36871.32
23:11:39|36871.32
23:11:39|36872.85
23:11:41|36872.85
23:11:42|36872.85
23:11:43|36872.85
23:11:43|36872.85
23:11:45|36872.85
23:11:45|36872.85
23:11:47|36862.
23:11:47|36862.
23:11:49|36862.
23:11:50|36862.
23:11:51|36862.
23:11:51|36862.
23:11:52|36862.
23:11:54|36865.99
23:11:54|36865.93
23:11:56|36870.11
23:11:57|36870.11
23:11:58|36870.11
23:11:59|36870.11
23:12:00|36872.85
23:12:00|36872.86
23:12:02|36872.86
23:12:03|36872.86
23:12:04|36872.86
23:12:04|36872.86
23:12:05|36872.86
23:12:06|36872.86
23:12:07|36867.73
23:12:08|36867.73
23:12:09|36867.73
23:12:10|36867.73
23:12:11|36868.39
23:12:12|36869.06
23:12:13|36869.06
23:12:15|36869.06
23:12:16|36869.06
23:12:16|36869.06
23:12:18|36869.06
23:12:18|36869.06
23:12:20|36868.01
23:12:20|36864.85
23:12:21|36868.16
23:12:22|36868.16
23:12:24|36867.72
23:12:25|36868.03
23:12:26|36868.03
23:12:27|36872.66
23:12:28|36871.26
23:12:29|36871.26
23:12:30|36871.26
23:12:31|36871.26
23:12:32|36856.02
23:12:33|36856.02
23:12:35|36862.9
23:12:36|36862.9
23:12:36|36862.91
23:12:38|36862.91
23:12:39|36862.91
23:12:40|36858.23
23:12:41|36858.23
23:12:42|36858.23
23:12:43|36858.23
23:12:44|36858.23
23:12:45|36858.23
23:12:46|36858.23
23:12:47|36858.23
23:12:49|36858.23
23:12:49|36858.23
23:12:50|36858.23
23:12:51|36858.23
23:12:52|36859.21
23:12:53|36859.21
23:12:54|36859.21
23:12:55|36859.21
23:12:56|36859.21
23:12:57|36859.21
23:12:58|36843.1
23:12:59|36843.11
23:13:00|36843.11
23:13:02|36843.11
23:13:02|36843.11
23:13:03|36843.11
23:13:04|36843.11
23:13:05|36843.11
23:13:06|36843.11
23:13:07|36843.11
23:13:08|36843.11
23:13:09|36843.11
23:13:10|36843.11
23:13:11|36853.9
23:13:12|36853.9
23:13:13|36853.9
23:13:14|36853.9
23:13:15|36853.9
23:13:16|36853.9
23:13:17|36853.9
23:13:18|36850.96
23:13:19|36863.19
23:13:20|36879.81
23:13:21|36896.64
23:13:22|36902.82
23:13:23|36888.16
23:13:24|36884.82
23:13:25|36883.04
23:13:26|36883.04
23:13:27|36880.49
23:13:28|36880.48
23:13:29|36880.48
23:13:30|36880.48
23:13:31|36880.48
23:13:32|36880.48
23:13:34|36880.48
23:13:35|36889.4
23:13:37|36888.74
23:13:37|36888.74
23:13:38|36888.74
23:13:39|36888.74
23:13:40|36888.74
23:13:42|36888.48
23:13:43|36888.48
23:13:43|36888.48
23:13:44|36894.89
23:13:46|36894.89
23:13:46|36892.19
23:13:47|36892.04
23:13:49|36892.04
23:13:50|36892.04
23:13:51|36892.04
23:13:51|36892.04
23:13:52|36892.04
23:13:53|36892.04
23:13:54|36892.04
23:13:55|36892.04
23:13:56|36892.04
23:13:58|36890.68
23:13:58|36890.68
23:13:59|36890.68
23:14:00|36890.68
23:14:01|36890.68
23:14:02|36890.68
23:14:04|36890.68
23:14:04|36890.68
23:14:05|36890.68
23:14:06|36890.68
23:14:07|36890.68
23:14:08|36897.69
23:14:09|36898.59
23:14:10|36898.58
23:14:11|36898.58
23:14:13|36898.58
23:14:13|36898.58
23:14:14|36898.58
23:14:15|36898.58
23:14:16|36898.58
23:14:17|36904.83
23:14:18|36904.83
23:14:19|36902.46
23:14:20|36902.46
23:14:21|36902.46
23:14:22|36902.47
23:14:23|36903.43
23:14:24|36903.43
23:14:25|36903.43
23:14:26|36903.43
23:14:27|36903.43
23:14:28|36903.43
23:14:29|36903.43
23:14:30|36903.43
23:14:31|36903.43
23:14:32|36903.43
23:14:33|36899.65
23:14:35|36899.65
23:14:36|36897.38
23:14:38|36886.69
23:14:39|36887.
23:14:40|36887.
23:14:41|36887.
23:14:42|36887.
23:14:43|36888.94
23:14:44|36888.94
23:14:45|36888.94
23:14:46|36891.4
23:14:47|36891.4
23:14:48|36891.4
23:14:49|36891.4
23:14:51|36891.4
23:14:51|36891.4
23:14:52|36891.4
23:14:53|36891.4
23:14:54|36892.53
23:14:55|36891.06
23:14:56|36891.06
23:14:57|36891.06
23:14:58|36891.06
23:14:59|36891.06
23:15:00|36891.06
23:15:01|36890.4
23:15:02|36890.4
23:15:03|36890.4
23:15:04|36890.4
23:15:05|36890.4
23:15:06|36890.4
23:15:07|36890.4
23:15:08|36890.4
23:15:09|36890.4
23:15:10|36890.4
23:15:11|36893.39
23:15:12|36893.39
23:15:13|36893.39
23:15:14|36901.39
23:15:15|36901.11
23:15:16|36898.92
23:15:17|36897.81
23:15:18|36896.13
23:15:19|36896.13
23:15:20|36896.13
23:15:21|36896.13
23:15:22|36896.13
23:15:23|36896.13
23:15:24|36896.13
23:15:25|36897.05
23:15:26|36897.05
23:15:27|36895.52
23:15:28|36895.52
23:15:29|36895.52
23:15:30|36895.52
23:15:31|36895.52
23:15:32|36895.52
23:15:33|36895.52
23:15:34|36895.52
23:15:35|36896.29
23:15:37|36896.54
23:15:38|36896.54
23:15:39|36897.96
23:15:40|36893.96
23:15:41|36893.96
23:15:42|36893.96
23:15:43|36893.96
23:15:44|36893.96
23:15:45|36895.72
23:15:46|36908.83
23:15:47|36908.83
23:15:48|36906.28
23:15:49|36906.28
23:15:50|36906.28
23:15:51|36906.28
23:15:52|36906.28
23:15:53|36906.28
23:15:54|36906.28
23:15:55|36906.28
23:15:56|36904.89
23:15:57|36904.89
23:15:58|36904.89
23:15:59|36904.89
23:16:00|36904.89
23:16:02|36889.46
23:16:02|36882.08
23:16:04|36882.08
23:16:04|36882.08
23:16:05|36882.08
23:16:06|36882.08
23:16:08|36889.2
23:16:09|36889.2
23:16:10|36889.73
23:16:11|36889.73
23:16:11|36892.
23:16:12|36892.
23:16:13|36892.
23:16:14|36892.
23:16:15|36877.31
23:16:17|36877.31
23:16:17|36864.11
23:16:19|36864.25
23:16:20|36864.25
23:16:20|36864.5
23:16:22|36864.27
23:16:22|36864.13
23:16:23|36864.13
23:16:24|36864.13
23:16:25|36864.17
23:16:26|36864.43
23:16:27|36865.4
23:16:29|36865.4
23:16:29|36865.4
23:16:31|36865.4
23:16:31|36865.4
23:16:32|36865.4
23:16:33|36865.4
23:16:34|36865.4
23:16:35|36863.56
23:16:37|36863.56
23:16:38|36857.03
23:16:40|36858.11
23:16:41|36858.11
23:16:42|36858.11
23:16:44|36858.11
23:16:44|36858.11
23:16:45|36858.11
23:16:47|36858.11
23:16:47|36858.11
23:16:48|36858.11
23:16:50|36858.11
23:16:50|36859.79
23:16:51|36859.79
23:16:53|36859.79
23:16:53|36859.78
23:16:54|36857.92
23:16:55|36857.92
23:16:56|36857.92
23:16:57|36857.92
23:16:59|36857.92
23:17:00|36857.92
23:17:00|36857.92
23:17:02|36857.92
23:17:03|36857.92
23:17:04|36857.92
23:17:05|36857.64
23:17:05|36857.64
23:17:06|36876.45
23:17:08|36869.95
23:17:09|36869.95
23:17:09|36869.95
23:17:11|36869.95
23:17:11|36869.95
23:17:12|36869.95
23:17:14|36869.95
23:17:14|36869.95
23:17:15|36869.95
23:17:17|36869.95
23:17:18|36869.95
23:17:18|36870.13
23:17:19|36870.13
23:17:21|36872.48
23:17:21|36870.81
23:17:22|36870.81
23:17:23|36870.81
23:17:25|36870.81
23:17:25|36870.81
23:17:26|36870.73
23:17:27|36870.73
23:17:29|36870.73
23:17:29|36870.73
23:17:30|36870.73
23:17:31|36870.73
23:17:33|36870.73
23:17:33|36871.05
23:17:34|36871.05
23:17:35|36871.05
23:17:36|36871.05
23:17:38|36871.05
23:17:39|36871.05
23:17:39|36871.05
23:17:41|36871.05
23:17:43|36871.05
23:17:43|36871.05
23:17:45|36878.91
23:17:46|36878.91
23:17:47|36878.91
23:17:48|36881.72
23:17:49|36881.72
23:17:50|36881.72
23:17:51|36881.72
23:17:52|36877.37
23:17:53|36874.96
23:17:54|36874.96
23:17:55|36878.93
23:17:56|36878.93
23:17:57|36878.93
23:17:58|36878.93
23:17:59|36880.66
23:18:00|36894.09
23:18:01|36910.
23:18:02|36918.99
23:18:03|36910.21
23:18:04|36910.21
23:18:05|36910.21
23:18:06|36910.21
23:18:07|36917.68
23:18:08|36917.1
23:18:09|36916.75
23:18:10|36916.75
23:18:11|36919.03
23:18:13|36919.03
23:18:13|36919.05
23:18:14|36919.05
23:18:15|36919.05
23:18:16|36919.05
23:18:17|36919.05
23:18:18|36919.05
23:18:19|36919.05
23:18:20|36919.05
23:18:21|36919.05
23:18:22|36919.05
23:18:23|36921.21
23:18:24|36908.39
23:18:25|36908.39
23:18:26|36908.39
23:18:27|36908.39
23:18:28|36908.39
23:18:29|36908.39
23:18:30|36908.39
23:18:31|36908.39
23:18:32|36908.39
23:18:33|36908.39
23:18:34|36906.07
23:18:35|36906.07
23:18:36|36908.2
23:18:37|36908.2
23:18:39|36924.9
23:18:40|36926.74
23:18:41|36926.74
23:18:42|36926.74
23:18:44|36926.74
23:18:44|36926.74
23:18:46|36921.21
23:18:47|36921.21
23:18:47|36921.21
23:18:49|36921.21
23:18:50|36921.21
23:18:51|36921.21
23:18:52|36921.21
23:18:53|36921.21
23:18:54|36921.21
23:18:55|36921.21
23:18:56|36921.21
23:18:56|36921.21
23:18:57|36921.21
23:18:59|36921.21
23:18:59|36921.21
23:19:01|36921.21
23:19:02|36921.21
23:19:03|36921.21
23:19:03|36921.21
23:19:05|36921.21
23:19:05|36921.21
23:19:07|36921.21
23:19:08|36921.19
23:19:08|36921.19
23:19:10|36921.37
23:19:11|36921.37
23:19:12|36921.37
23:19:13|36921.31
23:19:14|36921.31
23:19:15|36921.31
23:19:16|36921.84
23:19:17|36921.84
23:19:18|36923.82
23:19:19|36923.82
23:19:20|36933.82
23:19:21|36931.32
23:19:22|36931.32
23:19:23|36931.32
23:19:24|36932.69
23:19:25|36932.69
23:19:26|36932.69
23:19:27|36936.28
23:19:28|36930.55
23:19:29|36930.55
23:19:30|36928.18
23:19:31|36928.18
23:19:32|36928.18
23:19:33|36928.18
23:19:34|36928.18
23:19:35|36928.18
23:19:36|36928.18
23:19:37|36928.18
23:19:38|36928.18
23:19:39|36928.35
23:19:41|36928.35
23:19:42|36928.35
23:19:43|36928.35
23:19:44|36928.35
23:19:45|36926.26
23:19:45|36929.96
23:19:46|36929.96
23:19:49|36929.96
23:19:49|36929.96
23:19:50|36928.81
23:19:51|36928.81
23:19:52|36928.61
23:19:53|36928.61
23:19:55|36928.61
23:19:56|36928.61
23:19:56|36928.61
23:19:58|36928.61
23:19:58|36928.61
23:20:00|36928.61
23:20:01|36928.61
23:20:02|36928.61
23:20:02|36928.61
23:20:03|36928.61
23:20:05|36929.38
23:20:05|36929.38
23:20:07|36933.98
23:20:07|36933.98
23:20:08|36933.98
23:20:10|36927.93
23:20:10|36927.93
23:20:12|36932.88
23:20:13|36932.88
23:20:14|36932.88
23:20:15|36932.88
23:20:16|36920.35
23:20:17|36919.02
23:20:18|36919.02
23:20:19|36919.02
23:20:20|36919.02
23:20:21|36919.02
23:20:21|36913.77
23:20:22|36915.87
23:20:23|36916.48
23:20:24|36916.65
23:20:26|36916.65
23:20:26|36916.65
23:20:27|36916.65
23:20:29|36916.65
23:20:30|36916.65
23:20:30|36916.65
23:20:32|36916.65
23:20:33|36916.65
23:20:34|36916.65
23:20:35|36916.65
23:20:36|36916.65
23:20:36|36916.65
23:20:37|36926.36
23:20:39|36926.36
23:20:39|36925.23
23:20:41|36924.2
23:20:42|36924.2
23:20:44|36924.2
23:20:44|36924.2
23:20:45|36924.16
23:20:46|36924.16
23:20:47|36924.16
23:20:49|36926.37
23:20:50|36926.37
23:20:51|36926.37
23:20:52|36926.37
23:20:53|36926.57
23:20:54|36926.57
23:20:55|36926.57
23:20:56|36927.49
23:20:57|36928.26
23:20:58|36928.26
23:20:59|36928.26
23:21:00|36928.26
23:21:01|36928.85
23:21:02|36928.85
23:21:03|36928.85
23:21:04|36928.85
23:21:05|36928.85
23:21:06|36927.19
23:21:08|36927.19
23:21:08|36927.19
23:21:10|36925.78
23:21:10|36926.63
23:21:12|36926.63
23:21:13|36926.63
23:21:13|36926.63
23:21:15|36926.63
23:21:15|36928.84
23:21:17|36928.06
23:21:18|36928.06
23:21:19|36927.25
23:21:20|36926.41
23:21:21|36926.41
23:21:22|36923.8
23:21:23|36923.8
23:21:24|36923.8
23:21:25|36926.41
23:21:26|36926.41
23:21:27|36926.45
23:21:28|36926.44
23:21:29|36926.44
23:21:30|36926.44
23:21:31|36928.38
23:21:32|36928.38
23:21:33|36928.59
23:21:34|36928.59
23:21:35|36928.72
23:21:36|36928.72
23:21:37|36928.23
23:21:38|36928.23
23:21:39|36928.23
23:21:40|36928.23
23:21:41|36928.23
23:21:43|36929.31
23:21:43|36929.31
23:21:45|36931.93
23:21:46|36943.88
23:21:47|36943.88
23:21:48|36941.61
23:21:49|36941.61
23:21:51|36941.61
23:21:51|36941.61
23:21:52|36941.61
23:21:54|36943.03
23:21:55|36943.03
23:21:55|36943.03
23:21:57|36943.03
23:21:58|36943.03
23:21:59|36943.03
23:21:59|36943.03
23:22:00|36943.03
23:22:02|36942.11
23:22:02|36942.11
23:22:03|36942.42
23:22:05|36942.42
23:22:06|36942.42
23:22:07|36942.42
23:22:08|36942.42
23:22:09|36942.42
23:22:10|36942.42
23:22:11|36942.42
23:22:12|36942.42
23:22:13|36942.42
23:22:14|36942.42
23:22:16|36943.07
23:22:16|36943.07
23:22:17|36943.07
23:22:18|36943.07
23:22:19|36940.6
23:22:20|36941.33
23:22:21|36941.34
23:22:22|36941.34
23:22:23|36941.34
23:22:24|36941.34
23:22:25|36942.24
23:22:26|36942.24
23:22:27|36942.52
23:22:28|36942.53
23:22:29|36942.53
23:22:30|36942.53
23:22:31|36942.53
23:22:32|36942.53
23:22:33|36942.53
23:22:34|36942.53
23:22:35|36942.53
23:22:36|36942.53
23:22:37|36942.53
23:22:38|36944.66
23:22:39|36945.56
23:22:40|36945.56
23:22:41|36946.46
23:22:42|36946.46
23:22:44|36946.46
23:22:44|36946.46
23:22:46|36946.46
23:22:47|36946.46
23:22:47|36946.46
23:22:49|36946.46
23:22:49|36946.46
23:22:50|36946.46
23:22:51|36946.46
23:22:52|36946.46
23:22:54|36946.46
23:22:54|36946.46
23:22:55|36944.15
23:22:56|36937.16
23:22:58|36933.25
23:22:59|36931.58
23:22:59|36935.39
23:23:00|36935.39
23:23:02|36935.39
23:23:03|36935.38
23:23:04|36935.38
23:23:05|36935.38
23:23:06|36935.38
23:23:07|36935.38
23:23:07|36935.38
23:23:09|36935.38
23:23:10|36935.38
23:23:11|36935.38
23:23:12|36935.38
23:23:13|36935.38
23:23:14|36935.38
23:23:15|36935.38
23:23:16|36935.38
23:23:17|36935.38
23:23:18|36935.38
23:23:19|36935.38
23:23:20|36935.38
23:23:21|36935.38
23:23:22|36935.38
23:23:23|36924.6
23:23:24|36925.34
23:23:25|36925.34
23:23:26|36935.39
23:23:27|36935.39
23:23:28|36933.53
23:23:29|36934.43
23:23:30|36935.21
23:23:31|36934.33
23:23:32|36932.57
23:23:33|36932.57
23:23:34|36932.57
23:23:35|36932.57
23:23:36|36932.57
23:23:37|36932.56
23:23:38|36932.56
23:23:39|36932.56
23:23:40|36932.36
23:23:41|36932.36
23:23:42|36932.36
23:23:43|36932.36
23:23:45|36929.11
23:23:46|36928.98
23:23:47|36929.6
23:23:47|36929.58
23:23:49|36929.58
23:23:50|36929.58
23:23:51|36929.58
23:23:52|36929.58
23:23:53|36929.58
23:23:54|36929.58
23:23:55|36929.58
23:23:56|36929.58
23:23:57|36929.57
23:23:58|36929.57
23:23:59|36929.26
23:24:00|36929.6
23:24:01|36929.6
23:24:02|36929.6
23:24:03|36931.55
23:24:04|36931.55
23:24:05|36931.55
23:24:06|36931.55
23:24:07|36931.55
23:24:08|36931.55
23:24:09|36931.55
23:24:10|36931.55
23:24:11|36931.55
23:24:13|36931.55
23:24:13|36931.55
23:24:14|36931.55
23:24:15|36932.28
23:24:16|36932.28
23:24:17|36932.28
23:24:18|36932.28
23:24:19|36932.28
23:24:20|36932.28
23:24:21|36932.28
23:24:22|36932.28
23:24:23|36932.2
23:24:24|36930.
23:24:25|36930.
23:24:26|36930.
23:24:27|36930.
23:24:28|36930.
23:24:29|36931.05
23:24:30|36935.4
23:24:31|36939.29
23:24:32|36941.96
23:24:33|36951.75
23:24:34|36941.97
23:24:35|36955.95
23:24:36|36955.95
23:24:37|36950.57
23:24:38|36953.39
23:24:39|36941.94
23:24:40|36941.94
23:24:41|36941.4
23:24:42|36941.4
23:24:43|36933.07
23:24:45|36933.07
23:24:46|36933.07
23:24:47|36933.07
23:24:49|36933.07
23:24:50|36937.09
23:24:51|36937.09
23:24:52|36937.09
23:24:53|36937.09
23:24:53|36937.09
23:24:55|36937.09
23:24:56|36937.09
23:24:57|36937.09
23:24:58|36937.09
23:24:59|36933.35
23:25:00|36933.35
23:25:01|36933.35
23:25:02|36934.61
23:25:03|36933.09
23:25:04|36913.04
23:25:05|36915.62
23:25:06|36915.62
23:25:07|36915.62
23:25:08|36915.62
23:25:09|36915.62
23:25:10|36923.11
23:25:11|36923.11
23:25:12|36923.11
23:25:13|36921.39
23:25:14|36921.38
23:25:15|36921.38
23:25:16|36921.38
23:25:17|36921.38
23:25:18|36921.39
23:25:19|36915.82
23:25:20|36915.82
23:25:21|36905.38
23:25:22|36905.39
23:25:23|36905.39
23:25:24|36905.39
23:25:25|36903.15
23:25:26|36903.15
23:25:27|36900.34
23:25:28|36900.34
23:25:29|36900.
23:25:30|36900.
23:25:31|36900.
23:25:32|36900.
23:25:33|36900.
23:25:34|36900.
23:25:35|36903.03
23:25:36|36903.03
23:25:37|36903.03
23:25:38|36905.21
23:25:39|36905.21
23:25:40|36905.21
23:25:41|36905.21
23:25:42|36905.21
23:25:43|36905.21
23:25:44|36905.21
23:25:45|36905.21
23:25:47|36900.
23:25:47|36900.
23:25:48|36900.
23:25:49|36900.
23:25:51|36900.
23:25:51|36900.
23:25:53|36900.
23:25:53|36900.
23:25:54|36900.
23:25:55|36888.46
23:25:56|36888.46
23:25:58|36888.46
23:25:59|36888.46
23:26:00|36888.46
23:26:01|36888.46
23:26:02|36888.46
23:26:03|36888.46
23:26:04|36888.46
23:26:05|36888.46
23:26:06|36888.46
23:26:07|36888.46
23:26:08|36889.54
23:26:09|36889.54
23:26:10|36889.54
23:26:11|36889.54
23:26:12|36889.54
23:26:13|36889.54
23:26:14|36889.54
23:26:15|36889.54
23:26:16|36889.54
23:26:17|36892.94
23:26:18|36892.94
23:26:20|36892.94
23:26:20|36892.94
23:26:22|36891.35
23:26:22|36891.35
23:26:23|36891.09
23:26:24|36891.09
23:26:25|36891.09
23:26:26|36889.47
23:26:27|36889.47
23:26:28|36889.47
23:26:29|36889.47
23:26:30|36889.47
23:26:31|36889.47
23:26:32|36889.47
23:26:33|36889.47
23:26:34|36889.47
23:26:35|36889.47
23:26:37|36889.47
23:26:37|36889.47
23:26:39|36889.47
23:26:39|36895.29
23:26:40|36895.29
23:26:41|36895.29
23:26:42|36895.29
23:26:43|36895.29
23:26:44|36895.29
23:26:45|36895.29
23:26:47|36895.29
23:26:48|36895.29
23:26:49|36895.29
23:26:50|36894.47
23:26:51|36894.47
23:26:53|36894.47
23:26:53|36894.47
23:26:55|36894.47
23:26:55|36894.47
23:26:57|36894.47
23:26:58|36894.47
23:26:59|36898.43
23:27:00|36898.43
23:27:01|36898.43
23:27:02|36891.71
23:27:03|36886.97
23:27:04|36886.97
23:27:05|36886.97
23:27:06|36886.97
23:27:07|36880.13
23:27:08|36880.13
23:27:09|36880.13
23:27:10|36880.13
23:27:11|36880.13
23:27:12|36880.13
23:27:13|36880.13
23:27:14|36883.29
23:27:15|36883.29
23:27:16|36881.72
23:27:17|36881.72
23:27:18|36881.72
23:27:19|36881.72
23:27:20|36881.72
23:27:21|36881.72
23:27:22|36881.72
23:27:23|36881.72
23:27:24|36881.72
23:27:25|36881.72
23:27:26|36881.72
23:27:26|36881.72
23:27:28|36881.72
23:27:29|36873.77
23:27:30|36873.77
23:27:31|36873.77
23:27:32|36873.77
23:27:32|36873.77
23:27:34|36873.77
23:27:35|36873.77
23:27:36|36873.77
23:27:37|36873.77
23:27:38|36873.77
23:27:38|36873.77
23:27:40|36873.77
23:27:40|36873.77
23:27:42|36873.77
23:27:43|36873.77
23:27:44|36876.81
23:27:45|36876.81
23:27:46|36876.81
23:27:47|36876.81
23:27:48|36876.81
23:27:49|36876.81
23:27:51|36876.81
23:27:52|36876.81
23:27:52|36876.81
23:27:54|36876.81
23:27:55|36870.01
23:27:55|36870.01
23:27:57|36870.01
23:27:57|36867.01
23:27:59|36867.01
23:28:00|36867.01
23:28:00|36867.01
23:28:02|36867.01
23:28:03|36880.64
23:28:04|36880.64
23:28:05|36880.64
23:28:06|36880.64
23:28:07|36880.64
23:28:08|36880.64
23:28:09|36880.64
23:28:10|36880.65
23:28:12|36880.65
23:28:12|36880.65
23:28:13|36880.65
23:28:14|36880.65
23:28:15|36880.65
23:28:16|36880.65
23:28:17|36880.65
23:28:18|36880.65
23:28:19|36880.65
23:28:20|36880.65
23:28:21|36880.65
23:28:22|36880.65
23:28:23|36880.65
23:28:25|36880.65
23:28:26|36880.65
23:28:27|36878.47
23:28:27|36878.47
23:28:28|36878.47
23:28:30|36880.65
23:28:31|36880.65
23:28:32|36880.65
23:28:33|36880.65
23:28:34|36880.65
23:28:35|36880.65
23:28:36|36880.65
23:28:37|36880.65
23:28:37|36880.65
23:28:38|36880.65
23:28:40|36880.65
23:28:41|36880.65
23:28:42|36880.65
23:28:42|36880.65
23:28:44|36880.65
23:28:45|36880.65
23:28:46|36880.65
23:28:47|36878.93
23:28:48|36878.93
23:28:49|36886.71
23:28:50|36899.39
23:28:51|36906.19
23:28:52|36899.38
23:28:53|36894.51
23:28:54|36884.25
23:28:56|36883.29
23:28:56|36884.04
23:28:58|36884.04
23:28:58|36884.04
23:28:59|36880.49
23:29:00|36880.49
23:29:01|36881.52
23:29:03|36881.52
23:29:03|36881.52
23:29:04|36881.52
23:29:06|36881.52
23:29:07|36881.52
23:29:08|36881.52
23:29:09|36881.52
23:29:10|36881.85
23:29:10|36881.85
23:29:11|36881.85
23:29:12|36881.85
23:29:13|36881.85
23:29:15|36881.85
23:29:15|36881.85
23:29:16|36881.89
23:29:17|36881.89
23:29:18|36879.73
23:29:19|36879.73
23:29:20|36879.73
23:29:21|36879.73
23:29:22|36879.73
23:29:23|36879.73
23:29:24|36879.73
23:29:25|36879.73
23:29:27|36879.73
23:29:27|36879.73
23:29:28|36879.73
23:29:29|36882.6
23:29:30|36882.6
23:29:32|36882.6
23:29:32|36882.6
23:29:33|36882.6
23:29:34|36880.86
23:29:35|36880.86
23:29:36|36880.86
23:29:37|36879.28
23:29:39|36879.28
23:29:40|36879.28
23:29:41|36879.28
23:29:42|36879.28
23:29:43|36879.28
23:29:44|36879.28
23:29:45|36879.28
23:29:46|36879.28
23:29:47|36879.28
23:29:48|36879.28
23:29:49|36889.8
23:29:50|36882.19
23:29:52|36880.9
23:29:53|36880.9
23:29:54|36880.9
23:29:55|36880.9
23:29:56|36880.9
23:29:58|36882.93
23:29:59|36882.93
23:30:00|36882.93
23:30:00|36882.59
23:30:02|36882.59
23:30:03|36882.59
23:30:03|36882.59
23:30:05|36882.59
23:30:06|36882.59
23:30:07|36882.59
23:30:07|36883.91
23:30:08|36883.91
23:30:09|36883.91
23:30:10|36884.84
23:30:12|36882.25
23:30:12|36882.25
23:30:13|36882.25
23:30:15|36882.25
23:30:15|36882.25
23:30:17|36882.25
23:30:17|36882.58
23:30:18|36879.91
23:30:19|36878.91
23:30:20|36878.9
23:30:22|36862.08
23:30:22|36857.36
23:30:23|36853.8
23:30:24|36853.8
23:30:26|36853.8
23:30:27|36853.8
23:30:28|36853.8
23:30:29|36853.8
23:30:30|36855.38
23:30:31|36855.38
23:30:32|36855.38
23:30:32|36855.38
23:30:33|36855.38
23:30:34|36855.38
23:30:36|36855.38
23:30:36|36855.38
23:30:37|36855.38
23:30:38|36855.38
23:30:40|36855.38
23:30:40|36855.38
23:30:42|36855.38
23:30:43|36855.57
23:30:44|36855.39
23:30:45|36855.61
23:30:45|36855.61
23:30:47|36864.
23:30:48|36864.
23:30:49|36864.
23:30:49|36862.75
23:30:51|36864.82
23:30:53|36864.82
23:30:53|36862.06
23:30:54|36862.06
23:30:55|36862.06
23:30:56|36861.28
23:30:57|36861.28
23:30:58|36859.82
23:30:59|36859.82
23:31:00|36859.82
23:31:01|36859.82
23:31:02|36859.82
23:31:03|36859.82
23:31:04|36859.82
23:31:05|36859.82
23:31:06|36859.82
23:31:07|36859.82
23:31:08|36856.39
23:31:09|36856.39
23:31:10|36856.39
23:31:11|36853.94
23:31:12|36853.94
23:31:13|36853.94
23:31:14|36853.94
23:31:15|36853.94
23:31:16|36853.94
23:31:17|36857.75
23:31:18|36857.75
23:31:19|36857.75
23:31:20|36857.75
23:31:21|36857.75
23:31:22|36854.71
23:31:23|36854.71
23:31:24|36854.71
23:31:25|36854.71
23:31:26|36854.71
23:31:27|36854.71
23:31:28|36857.49
23:31:29|36857.49
23:31:30|36857.49
23:31:31|36857.49
23:31:33|36857.49
23:31:34|36857.49
23:31:35|36857.49
23:31:36|36857.49
23:31:36|36857.24
23:31:38|36857.24
23:31:38|36850.43
23:31:40|36850.
23:31:41|36833.81
23:31:42|36821.77
23:31:43|36818.58
23:31:44|36825.69
23:31:45|36825.7
23:31:46|36825.7
23:31:47|36826.01
23:31:47|36823.18
23:31:49|36823.05
23:31:50|36823.05
23:31:51|36818.61
23:31:51|36818.61
23:31:53|36818.61
23:31:55|36818.61
23:31:56|36818.61
23:31:56|36818.61
23:31:58|36818.61
23:31:59|36817.75
23:32:00|36814.13
23:32:01|36814.13
23:32:02|36814.13
23:32:03|36814.13
23:32:03|36814.13
23:32:04|36814.13
23:32:10|36800.44
23:32:11|36800.44
23:32:12|36810.91
23:32:13|36813.08
23:32:14|36808.96
23:32:15|36808.96
23:32:16|36808.96
23:32:18|36795.04
23:32:18|36795.04
23:32:19|36795.04
23:32:20|36791.34
23:32:21|36787.22
23:32:22|36790.67
23:32:23|36784.54
23:32:24|36783.27
23:32:25|36783.26
23:32:26|36797.02
23:32:27|36776.73
23:32:28|36783.13
23:32:29|36789.66
23:32:30|36789.66
23:32:32|36789.66
23:32:32|36789.66
23:32:33|36786.14
23:32:34|36786.14
23:32:36|36786.14
23:32:36|36786.14
23:32:37|36786.14
23:32:38|36786.14
23:32:40|36786.14
23:32:41|36786.14
23:32:41|36786.14
23:32:43|36786.14
23:32:43|36786.14
23:32:44|36786.63
23:32:45|36785.58
23:32:46|36787.81
23:32:47|36784.83
23:32:49|36784.83
23:32:49|36780.89
23:32:50|36780.89
23:32:51|36780.89
23:32:53|36780.89
23:32:54|36780.89
23:32:55|36784.7
23:32:57|36784.66
23:32:57|36784.66
23:32:58|36784.66
23:32:59|36784.66
23:33:00|36784.66
23:33:02|36784.66
23:33:03|36783.84
23:33:04|36783.84
23:33:05|36783.84
23:33:06|36783.84
23:33:06|36783.84
23:33:08|36783.84
23:33:09|36783.84
23:33:10|36783.84
23:33:11|36783.84
23:33:12|36783.84
23:33:12|36783.84
23:33:14|36781.15
23:33:15|36784.68
23:33:15|36784.68
23:33:16|36784.68
23:33:18|36784.68
23:33:19|36784.68
23:33:20|36784.7
23:33:20|36784.7
23:33:22|36784.7
23:33:23|36776.17
23:33:24|36776.17
23:33:25|36776.17
23:33:26|36775.38
23:33:27|36775.65
23:33:28|36783.17
23:33:29|36772.83
23:33:29|36757.2
23:33:31|36760.
23:33:31|36760.
23:33:32|36759.99
23:33:34|36759.99
23:33:34|36756.26
23:33:36|36756.16
23:33:37|36756.16
23:33:38|36754.63
23:33:39|36754.62
23:33:40|36750.02
23:33:40|36750.02
23:33:42|36750.02
23:33:43|36750.02
23:33:44|36750.02
23:33:44|36750.
23:33:46|36749.67
23:33:46|36749.67
23:33:47|36746.49
23:33:49|36728.74
23:33:49|36748.18
23:33:50|36743.23
23:33:52|36748.43
23:33:53|36748.43
23:33:53|36752.67
23:33:55|36750.96
23:33:57|36750.96
23:33:58|36750.96
23:33:59|36750.28
23:34:00|36750.28
23:34:00|36750.28
23:34:02|36750.28
23:34:03|36750.28
23:34:04|36756.99
23:34:05|36756.99
23:34:05|36756.99
23:34:06|36756.99
23:34:08|36760.
23:34:09|36760.
23:34:10|36760.
23:34:11|36764.27
23:34:12|36764.27
23:34:13|36771.74
23:34:14|36754.86
23:34:15|36754.86
23:34:16|36754.86
23:34:17|36751.83
23:34:18|36751.83
23:34:19|36751.83
23:34:20|36746.76
23:34:21|36746.76
23:34:22|36746.76
23:34:23|36746.76
23:34:24|36746.76
23:34:25|36746.76
23:34:26|36739.81
23:34:27|36739.81
23:34:28|36739.81
23:34:29|36739.81
23:34:30|36739.81
23:34:31|36739.81
23:34:32|36739.81
23:34:33|36739.81
23:34:34|36739.81
23:34:35|36739.81
23:34:36|36739.81
23:34:37|36735.97
23:34:38|36727.67
23:34:39|36732.63
23:34:40|36732.63
23:34:41|36732.63
23:34:43|36725.26
23:34:43|36725.26
23:34:44|36725.26
23:34:45|36725.26
23:34:46|36702.85
23:34:47|36692.87
23:34:48|36684.42
23:34:49|36681.82
23:34:50|36685.43
23:34:51|36685.43
23:34:52|36700.15
23:34:53|36710.23
23:34:55|36710.23
23:34:55|36695.49
23:34:57|36681.11
23:34:58|36681.11
23:34:59|36693.33
23:35:01|36693.33
23:35:01|36693.33
23:35:02|36691.63
23:35:03|36691.63
23:35:04|36690.
23:35:05|36692.33
23:35:06|36682.11
23:35:07|36682.11
23:35:08|36682.11
23:35:09|36682.11
23:35:10|36682.11
23:35:11|36696.14
23:35:12|36696.14
23:35:13|36696.14
23:35:14|36696.14
23:35:15|36696.14
23:35:17|36696.14
23:35:17|36696.14
23:35:18|36696.14
23:35:20|36696.14
23:35:20|36686.32
23:35:21|36686.32
23:35:22|36698.1
23:35:23|36698.1
23:35:25|36698.1
23:35:26|36695.44
23:35:27|36695.44
23:35:28|36695.44
23:35:28|36699.56
23:35:30|36703.34
23:35:31|36700.52
23:35:32|36708.16
23:35:33|36708.16
23:35:34|36711.73
23:35:35|36723.4
23:35:35|36723.4
23:35:36|36725.75
23:35:38|36725.75
23:35:39|36726.52
23:35:39|36726.52
23:35:41|36726.52
23:35:41|36726.52
23:35:43|36726.52
23:35:43|36740.66
23:35:45|36731.31
23:35:46|36731.31
23:35:47|36741.73
23:35:48|36741.73
23:35:49|36741.73
23:35:50|36743.16
23:35:51|36743.16
23:35:52|36743.16
23:35:53|36743.16
23:35:54|36744.45
23:35:55|36744.45
23:35:57|36744.45
23:35:58|36737.02
23:35:59|36736.84
23:35:59|36734.21
23:36:01|36740.16
23:36:02|36740.19
23:36:03|36742.48
23:36:04|36742.46
23:36:05|36735.12
23:36:06|36735.12
23:36:07|36735.12
23:36:08|36735.54
23:36:09|36735.54
23:36:10|36735.15
23:36:11|36735.14
23:36:12|36715.7
23:36:13|36712.56
23:36:14|36712.56
23:36:15|36708.45
23:36:16|36712.08
23:36:17|36711.63
23:36:18|36708.57
23:36:19|36702.43
23:36:20|36704.08
23:36:21|36704.08
23:36:22|36704.08
23:36:23|36704.08
23:36:24|36700.8
23:36:25|36695.23
23:36:26|36702.46
23:36:27|36702.46
23:36:28|36702.46
23:36:29|36702.46
23:36:30|36702.46
23:36:31|36702.46
23:36:32|36702.46
23:36:33|36695.67
23:36:34|36690.78
23:36:35|36695.21
23:36:36|36695.34
23:36:37|36695.34
23:36:38|36695.34
23:36:39|36695.34
23:36:40|36695.34
23:36:41|36689.51
23:36:42|36685.86
23:36:43|36685.86
23:36:44|36685.86
23:36:45|36685.86
23:36:46|36696.64
23:36:47|36702.75
23:36:48|36702.75
23:36:49|36702.75
23:36:50|36704.59
23:36:52|36692.45
23:36:52|36692.45
23:36:53|36692.45
23:36:54|36692.35
23:36:55|36692.35
23:36:57|36692.35
23:36:57|36686.9
23:36:59|36684.24
23:37:01|36684.24
23:37:01|36684.24
23:37:02|36680.84
23:37:03|36680.84
23:37:04|36680.84
23:37:05|36680.84
23:37:06|36680.84
23:37:07|36680.84
23:37:08|36679.16
23:37:10|36679.16
23:37:10|36679.16
23:37:11|36679.16
23:37:13|36678.25
23:37:14|36678.25
23:37:15|36678.25
23:37:15|36678.25
23:37:16|36678.58
23:37:17|36678.58
23:37:18|36680.33
23:37:19|36682.09
23:37:20|36682.09
23:37:21|36682.09
23:37:22|36682.09
23:37:23|36678.57
23:37:25|36678.57
23:37:25|36678.57
23:37:27|36662.23
23:37:27|36662.96
23:37:29|36662.83
23:37:29|36667.6
23:37:31|36662.24
23:37:32|36666.72
23:37:33|36662.69
23:37:35|36662.76
23:37:35|36662.76
23:37:36|36662.76
23:37:37|36662.76
23:37:39|36664.29
23:37:40|36664.29
23:37:40|36666.73
23:37:41|36666.72
23:37:43|36666.72
23:37:43|36666.72
23:37:44|36661.01
23:37:46|36661.01
23:37:46|36661.01
23:37:47|36657.57
23:37:48|36657.57
23:37:49|36657.57
23:37:50|36668.71
23:37:51|36668.71
23:37:52|36668.71
23:37:53|36668.71
23:37:54|36672.38
23:37:56|36672.38
23:37:56|36672.39
23:37:57|36675.36
23:37:59|36693.76
23:38:00|36693.76
23:38:01|36694.
23:38:03|36694.
23:38:03|36694.
23:38:05|36686.66
23:38:06|36692.49
23:38:06|36688.49
23:38:07|36678.85
23:38:08|36678.85
23:38:10|36678.85
23:38:11|36683.77
23:38:12|36683.78
23:38:13|36684.52
23:38:13|36684.52
23:38:15|36699.19
23:38:16|36706.26
23:38:17|36706.26
23:38:18|36706.26
23:38:19|36705.68
23:38:20|36711.04
23:38:21|36714.2
23:38:22|36715.21
23:38:23|36711.25
23:38:24|36722.82
23:38:25|36722.82
23:38:26|36719.25
23:38:27|36719.25
23:38:28|36719.25
23:38:29|36705.95
23:38:30|36705.95
23:38:31|36705.95
23:38:32|36705.24
23:38:33|36705.25
23:38:34|36704.02
23:38:35|36695.76
23:38:36|36695.76
23:38:37|36699.87
23:38:38|36711.25
23:38:39|36711.25
23:38:40|36711.25
23:38:41|36711.25
23:38:42|36700.78
23:38:43|36700.78
23:38:44|36700.78
23:38:45|36700.78
23:38:46|36700.98
23:38:47|36700.98
23:38:48|36701.3
23:38:49|36701.3
23:38:50|36700.25
23:38:51|36700.
23:38:52|36700.
23:38:53|36682.44
23:38:54|36682.44
23:38:55|36682.44
23:38:56|36682.44
23:38:57|36687.75
23:38:58|36687.75
23:39:00|36687.75
23:39:00|36687.75
23:39:02|36674.94
23:39:02|36678.47
23:39:04|36674.28
23:39:05|36674.28
23:39:06|36678.74
23:39:07|36677.13
23:39:08|36677.88
23:39:09|36674.22
23:39:10|36674.22
23:39:11|36673.91
23:39:12|36673.91
23:39:13|36666.37
23:39:14|36666.37
23:39:15|36660.62
23:39:16|36660.62
23:39:17|36660.62
23:39:19|36665.26
23:39:19|36665.26
23:39:20|36665.26
23:39:21|36665.26
23:39:22|36665.26
23:39:23|36667.6
23:39:24|36667.6
23:39:25|36662.34
23:39:26|36662.34
23:39:27|36669.43
23:39:28|36669.43
23:39:29|36669.43
23:39:30|36669.43
23:39:31|36669.43
23:39:32|36669.43
23:39:33|36667.53
23:39:34|36667.53
23:39:35|36667.53
23:39:36|36667.53
23:39:37|36667.53
23:39:38|36666.93
23:39:39|36666.93
23:39:40|36666.93
23:39:41|36669.98
23:39:42|36659.6
23:39:43|36660.42
23:39:44|36660.42
23:39:45|36660.42
23:39:46|36660.42
23:39:47|36662.61
23:39:48|36662.61
23:39:49|36662.61
23:39:50|36664.67
23:39:51|36664.67
23:39:52|36663.27
23:39:53|36663.27
23:39:54|36663.27
23:39:55|36663.78
23:39:56|36673.1
23:39:57|36673.1
23:39:58|36673.1
23:39:59|36700.
23:40:01|36700.
23:40:02|36698.09
23:40:03|36699.63
23:40:04|36699.63
23:40:05|36701.25
23:40:06|36702.07
23:40:07|36702.07
23:40:08|36702.07
23:40:09|36703.77
23:40:10|36703.77
23:40:11|36703.77
23:40:12|36707.65
23:40:13|36707.65
23:40:14|36707.65
23:40:15|36707.65
23:40:16|36707.65
23:40:17|36707.02
23:40:18|36707.02
23:40:19|36707.02
23:40:20|36707.02
23:40:21|36710.28
23:40:22|36710.28
23:40:23|36721.05
23:40:24|36713.57
23:40:25|36713.57
23:40:26|36723.88
23:40:27|36723.88
23:40:28|36723.88
23:40:29|36723.88
23:40:30|36723.88
23:40:31|36726.
23:40:32|36726.
23:40:33|36726.
23:40:34|36728.19
23:40:35|36726.33
23:40:36|36726.33
23:40:37|36719.69
23:40:38|36715.21
23:40:39|36709.22
23:40:40|36709.33
23:40:41|36709.33
23:40:42|36723.9
23:40:43|36722.05
23:40:44|36722.05
23:40:45|36722.06
23:40:46|36722.06
23:40:47|36722.06
23:40:48|36722.06
23:40:49|36722.06
23:40:50|36722.29
23:40:51|36722.29
23:40:52|36716.06
23:40:53|36716.06
23:40:54|36716.06
23:40:55|36716.06
23:40:56|36724.5
23:40:57|36729.59
23:40:58|36729.59
23:40:59|36729.59
23:41:00|36730.24
23:41:01|36730.24
23:41:03|36734.4
23:41:03|36734.4
23:41:04|36734.4
23:41:05|36734.4
23:41:06|36734.8
23:41:07|36734.8
23:41:08|36734.8
23:41:09|36734.8
23:41:11|36734.8
23:41:11|36734.81
23:41:12|36734.81
23:41:13|36734.81
23:41:14|36734.81
23:41:15|36734.81
23:41:16|36736.19
23:41:17|36736.19
23:41:18|36736.19
23:41:19|36736.19
23:41:20|36735.1
23:41:21|36735.72
23:41:22|36735.72
23:41:23|36735.56
23:41:24|36735.56
23:41:25|36735.56
23:41:27|36741.57
23:41:27|36741.57
23:41:28|36741.57
23:41:29|36741.57
23:41:30|36730.45
23:41:31|36728.52
23:41:32|36725.65
23:41:33|36725.65
23:41:34|36725.65
23:41:35|36725.65
23:41:37|36727.57
23:41:37|36727.57
23:41:39|36727.57
23:41:40|36727.57
23:41:41|36727.57
23:41:42|36727.57
23:41:43|36727.57
23:41:44|36724.88
23:41:45|36724.88
23:41:46|36724.88
23:41:47|36724.22
23:41:48|36724.22
23:41:49|36724.22
23:41:50|36724.22
23:41:51|36724.22
23:41:52|36724.22
23:41:53|36728.84
23:41:54|36732.93
23:41:55|36732.93
23:41:56|36732.93
23:41:57|36732.93
23:41:58|36732.93
23:41:59|36731.82
23:42:00|36734.8
23:42:01|36734.8
23:42:02|36734.8
23:42:03|36734.8
23:42:05|36734.8
23:42:06|36734.8
23:42:07|36734.79
23:42:09|36730.18
23:42:09|36730.18
23:42:10|36730.18
23:42:11|36730.18
23:42:12|36734.81
23:42:13|36734.81
23:42:14|36734.81
23:42:15|36734.81
23:42:16|36736.57
23:42:17|36736.57
23:42:18|36736.57
23:42:19|36736.57
23:42:20|36736.57
23:42:21|36736.57
23:42:23|36737.63
23:42:23|36737.63
23:42:24|36737.63
23:42:26|36749.26
23:42:26|36749.26
23:42:28|36746.76
23:42:29|36746.76
23:42:29|36746.76
23:42:30|36748.96
23:42:31|36748.96
23:42:32|36748.96
23:42:33|36745.28
23:42:35|36745.28
23:42:35|36745.28
23:42:36|36745.28
23:42:37|36745.28
23:42:38|36745.28
23:42:39|36745.28
23:42:40|36745.28
23:42:42|36745.28
23:42:42|36745.28
23:42:44|36745.28
23:42:44|36745.28
23:42:45|36745.28
23:42:46|36745.28
23:42:48|36745.28
23:42:48|36744.81
23:42:49|36743.02
23:42:50|36743.02
23:42:51|36743.02
23:42:52|36743.02
23:42:53|36743.02
23:42:55|36743.82
23:42:55|36743.82
23:42:56|36743.82
23:42:57|36743.82
23:42:58|36743.82
23:43:00|36743.82
23:43:00|36744.64
23:43:01|36736.64
23:43:03|36735.1
23:43:04|36735.1
23:43:06|36735.1
23:43:06|36735.1
23:43:07|36735.1
23:43:09|36739.07
23:43:10|36733.44
23:43:11|36733.44
23:43:12|36733.44
23:43:13|36733.44
23:43:14|36733.44
23:43:15|36733.44
23:43:16|36733.44
23:43:17|36733.44
23:43:18|36734.08
23:43:18|36733.8
23:43:20|36733.81
23:43:20|36733.81
23:43:22|36732.38
23:43:23|36732.38
23:43:24|36732.38
23:43:24|36737.03
23:43:26|36742.74
23:43:26|36742.74
23:43:28|36742.74
23:43:29|36742.74
23:43:30|36742.74
23:43:31|36742.74
23:43:32|36742.74
23:43:33|36742.74
23:43:34|36742.74
23:43:35|36742.74
23:43:36|36742.74
23:43:37|36746.99
23:43:38|36746.99
23:43:39|36749.71
23:43:40|36749.71
23:43:41|36739.04
23:43:42|36739.04
23:43:43|36739.04
23:43:44|36739.04
23:43:45|36739.04
23:43:46|36739.04
23:43:47|36739.04
23:43:48|36739.04
23:43:49|36739.04
23:43:50|36733.09
23:43:51|36732.68
23:43:52|36732.68
23:43:53|36731.95
23:43:54|36731.95
23:43:55|36731.95
23:43:57|36729.28
23:43:57|36729.28
23:43:58|36729.28
23:43:59|36729.28
23:44:00|36731.93
23:44:01|36731.93
23:44:02|36731.93
23:44:04|36731.93
23:44:05|36731.94
23:44:06|36731.94
23:44:07|36728.53
23:44:08|36713.47
23:44:09|36709.3
23:44:10|36709.3
23:44:11|36708.4
23:44:12|36709.82
23:44:13|36709.82
23:44:14|36709.82
23:44:15|36709.82
23:44:16|36709.82
23:44:17|36708.11
23:44:18|36708.11
23:44:19|36710.18
23:44:20|36713.64
23:44:21|36713.64
23:44:22|36710.48
23:44:23|36708.83
23:44:24|36708.83
23:44:25|36702.09
23:44:26|36698.14
23:44:27|36697.94
23:44:28|36694.03
23:44:29|36694.03
23:44:30|36694.03
23:44:31|36694.03
23:44:32|36694.03
23:44:34|36694.03
23:44:34|36694.03
23:44:35|36694.03
23:44:37|36694.03
23:44:38|36694.03
23:44:38|36694.03
23:44:39|36694.03
23:44:41|36694.03
23:44:42|36694.03
23:44:42|36694.03
23:44:43|36694.03
23:44:44|36694.03
23:44:45|36694.03
23:44:46|36694.03
23:44:47|36698.02
23:44:48|36698.02
23:44:49|36698.02
23:44:50|36684.82
23:44:51|36676.05
23:44:52|36676.05
23:44:53|36662.44
23:44:54|36662.44
23:44:55|36662.44
23:44:57|36634.89
23:44:57|36649.
23:44:58|36646.95
23:44:59|36625.54
23:45:00|36601.86
23:45:02|36574.85
23:45:03|36576.52
23:45:04|36585.43
23:45:05|36568.84
23:45:06|36591.34
23:45:07|36591.34
23:45:08|36600.16
23:45:09|36606.1
23:45:10|36617.97
23:45:11|36617.97
23:45:12|36610.76
23:45:13|36605.16
23:45:14|36605.16
23:45:16|36589.77
23:45:16|36580.01
23:45:17|36580.01
23:45:18|36586.75
23:45:19|36582.42
23:45:20|36582.42
23:45:21|36580.23
23:45:22|36580.23
23:45:23|36570.23
23:45:24|36568.09
23:45:25|36577.7
23:45:26|36577.7
23:45:27|36577.7
23:45:28|36575.62
23:45:29|36575.62
23:45:30|36575.62
23:45:31|36575.62
23:45:32|36578.73
23:45:33|36585.71
23:45:34|36585.71
23:45:35|36585.71
23:45:36|36578.94
23:45:37|36573.15
23:45:38|36564.85
23:45:39|36566.84
23:45:40|36573.24
23:45:41|36573.24
23:45:42|36573.24
23:45:43|36582.14
23:45:44|36585.72
23:45:45|36585.72
23:45:46|36584.77
23:45:47|36584.77
23:45:48|36598.49
23:45:49|36600.16
23:45:50|36600.16
23:45:51|36600.16
23:45:52|36600.16
23:45:53|36599.38
23:45:54|36592.53
23:45:55|36592.53
23:45:56|36601.91
23:45:57|36594.86
23:45:58|36594.33
23:45:59|36592.79
23:46:00|36603.05
23:46:01|36602.16
23:46:02|36602.16
23:46:03|36602.16
23:46:04|36596.07
23:46:06|36596.07
23:46:07|36596.07
23:46:08|36599.3
23:46:09|36602.15
23:46:10|36604.91
23:46:11|36604.91
23:46:12|36615.4
23:46:13|36612.6
23:46:14|36612.6
23:46:15|36620.27
23:46:16|36620.27
23:46:17|36620.27
23:46:19|36641.24
23:46:19|36646.94
23:46:20|36646.94
23:46:21|36650.28
23:46:22|36646.86
23:46:23|36643.62
23:46:24|36639.25
23:46:25|36642.08
23:46:26|36639.08
23:46:27|36644.99
23:46:28|36646.81
23:46:29|36646.81
23:46:30|36639.2
23:46:31|36639.2
23:46:32|36639.2
23:46:33|36639.2
23:46:34|36640.62
23:46:35|36640.61
23:46:36|36640.62
23:46:37|36643.49
23:46:38|36637.57
23:46:39|36644.25
23:46:40|36644.25
23:46:41|36644.25
23:46:42|36644.25
23:46:43|36644.25
23:46:44|36652.3
23:46:45|36666.51
23:46:46|36673.52
23:46:47|36679.34
23:46:48|36688.84
23:46:49|36680.54
23:46:50|36696.21
23:46:51|36680.57
23:46:52|36680.57
23:46:53|36695.12
23:46:55|36683.9
23:46:55|36693.
23:46:56|36695.62
23:46:57|36695.62
23:46:58|36695.62
23:46:59|36695.62
23:47:00|36693.49
23:47:01|36693.49
23:47:02|36688.17
23:47:03|36688.17
23:47:04|36688.17
23:47:05|36698.63
23:47:07|36698.63
23:47:08|36704.8
23:47:10|36704.8
23:47:10|36704.8
23:47:12|36709.12
23:47:13|36709.12
23:47:14|36702.96
23:47:14|36702.96
23:47:16|36702.96
23:47:17|36703.98
23:47:18|36703.98
23:47:19|36703.98
23:47:20|36698.21
23:47:20|36694.9
23:47:22|36698.93
23:47:22|36699.93
23:47:24|36699.93
23:47:25|36699.93
23:47:26|36699.93
23:47:27|36699.93
23:47:28|36699.93
23:47:29|36699.93
23:47:30|36699.93
23:47:31|36699.93
23:47:32|36706.2
23:47:33|36706.2
23:47:34|36706.2
23:47:34|36704.75
23:47:36|36704.75
23:47:37|36704.24
23:47:38|36705.84
23:47:39|36705.84
23:47:40|36705.84
23:47:41|36705.84
23:47:42|36705.84
23:47:42|36705.84
23:47:43|36705.84
23:47:45|36705.84
23:47:46|36705.84
23:47:47|36705.84
23:47:48|36705.84
23:47:49|36705.84
23:47:50|36712.57
23:47:51|36712.57
23:47:52|36711.46
23:47:53|36708.58
23:47:54|36708.58
23:47:55|36711.31
23:47:56|36711.31
23:47:57|36705.84
23:47:58|36705.84
23:47:59|36705.84
23:48:00|36705.84
23:48:01|36705.84
23:48:02|36712.02
23:48:03|36712.02
23:48:04|36711.34
23:48:06|36711.34
23:48:06|36712.02
23:48:08|36712.02
23:48:08|36712.02
23:48:10|36702.53
23:48:10|36703.89
23:48:12|36703.89
23:48:12|36703.89
23:48:14|36703.89
23:48:15|36703.12
23:48:16|36700.36
23:48:17|36700.36
23:48:18|36700.36
23:48:19|36700.36
23:48:20|36700.36
23:48:21|36700.36
23:48:21|36705.5
23:48:23|36705.5
23:48:23|36705.5
23:48:24|36705.5
23:48:25|36705.5
23:48:27|36705.5
23:48:28|36705.5
23:48:29|36705.5
23:48:30|36705.5
23:48:31|36705.5
23:48:31|36705.5
23:48:33|36705.5
23:48:34|36705.5
23:48:35|36705.5
23:48:36|36705.5
23:48:37|36705.5
23:48:38|36712.71
23:48:39|36712.71
23:48:40|36712.71
23:48:41|36712.71
23:48:42|36712.71
23:48:43|36712.71
23:48:44|36712.71
23:48:45|36721.27
23:48:46|36733.85
23:48:47|36733.97
23:48:48|36733.97
23:48:49|36735.17
23:48:50|36735.17
23:48:51|36735.17
23:48:52|36735.17
23:48:53|36735.17
23:48:54|36735.17
23:48:55|36735.63
23:48:56|36746.71
23:48:57|36738.61
23:48:58|36738.61
23:48:59|36743.54
23:49:00|36743.54
23:49:01|36743.54
23:49:02|36745.97
23:49:03|36745.97
23:49:04|36745.97
23:49:05|36745.97
23:49:06|36745.97
23:49:07|36745.97
23:49:08|36746.38
23:49:10|36747.12
23:49:10|36747.12
23:49:12|36747.12
23:49:13|36747.12
23:49:14|36739.25
23:49:15|36726.2
23:49:16|36726.2
23:49:18|36717.04
23:49:19|36717.04
23:49:20|36717.04
23:49:20|36717.04
23:49:21|36717.04
23:49:23|36717.04
23:49:23|36717.04
23:49:24|36717.04
23:49:26|36711.92
23:49:26|36711.59
23:49:27|36711.59
23:49:28|36711.59
23:49:29|36711.59
23:49:30|36711.59
23:49:32|36711.59
23:49:32|36711.59
23:49:34|36711.59
23:49:34|36711.59
23:49:35|36711.59
23:49:37|36711.59
23:49:37|36711.59
23:49:38|36711.59
23:49:39|36708.53
23:49:41|36708.53
23:49:42|36708.53
23:49:43|36708.53
23:49:44|36691.76
23:49:45|36682.5
23:49:46|36682.5
23:49:47|36682.5
23:49:48|36700.48
23:49:49|36700.48
23:49:50|36700.48
23:49:51|36696.99
23:49:52|36696.99
23:49:53|36696.99
23:49:54|36696.99
23:49:55|36696.99
23:49:56|36698.21
23:49:57|36698.21
23:49:58|36698.21
23:49:59|36698.21
23:50:00|36698.21
23:50:01|36692.75
23:50:02|36692.31
23:50:03|36692.31
23:50:04|36692.31
23:50:05|36692.49
23:50:06|36692.49
23:50:07|36692.49
23:50:08|36690.41
23:50:09|36690.41
23:50:11|36690.41
23:50:11|36690.41
23:50:12|36690.41
23:50:13|36690.41
23:50:14|36690.41
23:50:15|36690.41
23:50:16|36690.41
23:50:17|36690.41
23:50:18|36690.41
23:50:19|36690.41
23:50:20|36687.96
23:50:21|36692.96
23:50:22|36692.96
23:50:23|36700.4
23:50:24|36700.4
23:50:25|36700.4
23:50:26|36700.4
23:50:27|36700.4
23:50:28|36700.4
23:50:30|36700.4
23:50:30|36700.4
23:50:31|36700.4
23:50:32|36700.03
23:50:33|36700.03
23:50:34|36701.5
23:50:35|36701.5
23:50:36|36701.5
23:50:37|36701.5
23:50:38|36701.5
23:50:39|36701.5
23:50:40|36701.5
23:50:41|36701.5
23:50:42|36701.5
23:50:43|36697.5
23:50:44|36697.5
23:50:45|36697.5
23:50:46|36695.64
23:50:47|36695.64
23:50:48|36695.64
23:50:49|36695.64
23:50:50|36703.16
23:50:51|36703.16
23:50:52|36703.16
23:50:53|36703.16
23:50:54|36703.16
23:50:55|36703.16
23:50:56|36706.64
23:50:57|36706.64
23:50:58|36706.64
23:50:59|36706.64
23:51:00|36706.64
23:51:01|36720.23
23:51:03|36724.17
23:51:04|36728.37
23:51:05|36731.63
23:51:06|36731.63
23:51:06|36731.63
23:51:07|36724.99
23:51:09|36724.99
23:51:10|36724.99
23:51:11|36724.99
23:51:13|36728.28
23:51:13|36728.28
23:51:14|36728.28
23:51:15|36728.28
23:51:16|36728.28
23:51:17|36728.28
23:51:18|36731.31
23:51:19|36732.18
23:51:20|36732.18
23:51:21|36732.18
23:51:23|36732.18
23:51:23|36732.18
23:51:24|36730.51
23:51:26|36730.66
23:51:27|36730.66
23:51:28|36726.8
23:51:29|36730.23
23:51:30|36731.35
23:51:31|36731.35
23:51:32|36731.35
23:51:33|36731.35
23:51:34|36731.35
23:51:35|36731.35
23:51:36|36731.35
23:51:37|36731.35
23:51:37|36731.35
23:51:39|36736.52
23:51:40|36736.52
23:51:41|36736.52
23:51:42|36736.52
23:51:42|36726.55
23:51:44|36723.77
23:51:44|36717.7
23:51:46|36721.32
23:51:47|36721.32
23:51:48|36721.34
23:51:49|36730.69
23:51:50|36730.69
23:51:51|36730.71
23:51:52|36747.05
23:51:53|36747.05
23:51:54|36752.75
23:51:55|36752.75
23:51:56|36752.75
23:51:57|36752.75
23:51:58|36752.75
23:51:59|36752.75
23:52:00|36752.75
23:52:01|36755.74
23:52:02|36755.74
23:52:03|36755.74
23:52:04|36755.74
23:52:05|36755.74
23:52:06|36756.94
23:52:07|36756.94
23:52:08|36756.94
23:52:09|36756.94
23:52:10|36756.94
23:52:11|36756.94
23:52:13|36756.94
23:52:14|36765.65
23:52:15|36765.65
23:52:16|36765.65
23:52:17|36765.65
23:52:18|36765.65
23:52:19|36765.65
23:52:19|36765.65
23:52:21|36765.65
23:52:22|36761.91
23:52:23|36761.91
23:52:24|36761.91
23:52:25|36761.91
23:52:26|36761.91
23:52:27|36761.91
23:52:28|36761.91
23:52:29|36751.02
23:52:30|36751.02
23:52:31|36751.02
23:52:32|36751.02
23:52:33|36757.49
23:52:34|36757.49
23:52:35|36766.58
23:52:36|36769.23
23:52:37|36785.48
23:52:38|36785.48
23:52:39|36769.
23:52:40|36769.
23:52:41|36769.
23:52:42|36785.48
23:52:43|36785.48
23:52:44|36782.52
23:52:45|36785.49
23:52:46|36785.5
23:52:47|36785.5
23:52:48|36785.5
23:52:49|36785.5
23:52:50|36790.97
23:52:51|36790.68
23:52:52|36790.44
23:52:53|36780.14
23:52:54|36780.14
23:52:55|36780.14
23:52:56|36780.14
23:52:57|36780.14
23:52:58|36778.48
23:53:00|36774.3
23:53:00|36774.3
23:53:01|36777.41
23:53:02|36763.55
23:53:03|36747.55
23:53:04|36747.57
23:53:05|36747.57
23:53:06|36747.57
23:53:08|36747.57
23:53:08|36755.02
23:53:09|36757.44
23:53:10|36757.44
23:53:11|36755.47
23:53:13|36755.47
23:53:15|36755.47
23:53:15|36755.47
23:53:16|36755.47
23:53:18|36749.65
23:53:19|36749.65
23:53:19|36749.65
23:53:21|36749.65
23:53:22|36749.65
23:53:22|36749.65
23:53:23|36749.65
23:53:25|36749.65
23:53:25|36749.65
23:53:27|36749.65
23:53:27|36749.65
23:53:29|36749.65
23:53:30|36749.65
23:53:30|36753.05
23:53:31|36753.05
23:53:32|36744.31
23:53:33|36744.31
23:53:35|36744.31
23:53:36|36744.31
23:53:37|36745.77
23:53:37|36745.82
23:53:38|36745.82
23:53:39|36745.86
23:53:40|36745.86
23:53:41|36745.86
23:53:42|36745.86
23:53:44|36745.86
23:53:45|36757.49
23:53:45|36757.49
23:53:46|36757.31
23:53:47|36757.31
23:53:49|36756.87
23:53:49|36756.87
23:53:51|36756.87
23:53:51|36756.87
23:53:52|36756.87
23:53:53|36756.87
23:53:54|36760.36
23:53:55|36760.36
23:53:56|36760.36
23:53:57|36768.69
23:53:58|36768.69
23:54:00|36768.59
23:54:00|36768.59
23:54:01|36768.59
23:54:02|36768.59
23:54:03|36768.59
23:54:05|36768.59
23:54:05|36763.74
23:54:06|36763.74
23:54:07|36763.74
23:54:08|36763.74
23:54:09|36763.74
23:54:10|36764.89
23:54:11|36764.89
23:54:12|36764.89
23:54:14|36760.91
23:54:15|36759.8
23:54:16|36759.8
23:54:17|36759.16
23:54:18|36759.16
23:54:20|36759.16
23:54:20|36759.16
23:54:21|36759.16
23:54:23|36759.16
23:54:23|36759.16
23:54:24|36759.16
23:54:25|36747.05
23:54:26|36747.05
23:54:27|36747.05
23:54:28|36747.05
23:54:29|36747.05
23:54:30|36747.75
23:54:31|36747.75
23:54:32|36747.75
23:54:34|36747.75
23:54:34|36747.75
23:54:35|36747.75
23:54:36|36747.75
23:54:37|36747.75
23:54:39|36747.75
23:54:39|36747.75
23:54:40|36747.75
23:54:41|36747.75
23:54:42|36750.77
23:54:43|36750.77
23:54:44|36750.77
23:54:45|36750.77
23:54:46|36750.77
23:54:47|36750.77
23:54:48|36750.31
23:54:49|36749.71
23:54:50|36749.71
23:54:51|36737.36
23:54:53|36737.36
23:54:54|36721.67
23:54:55|36721.68
23:54:56|36721.68
23:54:57|36721.68
23:54:58|36721.68
23:54:59|36721.68
23:54:59|36721.68
23:55:01|36721.68
23:55:01|36721.68
23:55:02|36721.68
23:55:03|36721.68
23:55:04|36724.79
23:55:06|36724.79
23:55:07|36715.38
23:55:08|36715.38
23:55:09|36714.94
23:55:10|36714.94
23:55:12|36714.94
23:55:12|36714.94
23:55:13|36714.94
23:55:15|36714.95
23:55:16|36714.95
23:55:17|36714.95
23:55:23|36719.66
23:55:24|36719.66
23:55:25|36719.66
23:55:27|36719.66
23:55:27|36719.66
23:55:28|36719.66
23:55:29|36719.66
23:55:30|36719.66
23:55:31|36729.04
23:55:32|36729.04
23:55:33|36729.04
23:55:34|36729.04
23:55:35|36729.04
23:55:36|36729.04
23:55:37|36729.04
23:55:38|36729.04
23:55:39|36729.04
23:55:40|36729.04
23:55:41|36729.03
23:55:42|36736.42
23:55:43|36736.42
23:55:44|36736.42
23:55:45|36736.42
23:55:46|36736.42
23:55:47|36743.34
23:55:48|36743.34
23:55:49|36743.34
23:55:50|36753.91
23:55:51|36756.92
23:55:52|36754.05
23:55:53|36754.05
23:55:54|36754.05
23:55:55|36754.05
23:55:56|36754.05
23:55:57|36754.05
23:55:58|36754.05
23:55:59|36754.05
23:56:00|36754.05
23:56:01|36754.07
23:56:02|36752.56
23:56:03|36752.56
23:56:04|36752.56
23:56:05|36752.56
23:56:06|36752.56
23:56:07|36752.56
23:56:08|36752.56
23:56:09|36752.56
23:56:10|36752.56
23:56:11|36752.56
23:56:12|36752.56
23:56:13|36752.56
23:56:14|36752.56
23:56:16|36760.76
23:56:17|36760.48
23:56:18|36760.48
23:56:19|36760.48
23:56:21|36764.83
23:56:21|36764.83
23:56:23|36764.83
23:56:23|36760.07
23:56:24|36762.34
23:56:25|36762.35
23:56:27|36762.35
23:56:28|36762.35
23:56:28|36762.35
23:56:30|36762.35
23:56:31|36762.35
23:56:32|36762.35
23:56:33|36762.35
23:56:34|36762.35
23:56:34|36762.35
23:56:35|36758.61
23:56:37|36765.04
23:56:38|36769.67
23:56:39|36769.67
23:56:40|36769.67
23:56:40|36769.67
23:56:42|36769.67
23:56:43|36769.67
23:56:43|36769.67
23:56:44|36769.67
23:56:45|36769.67
23:56:47|36769.67
23:56:48|36769.67
23:56:48|36771.16
23:56:49|36771.16
23:56:50|36771.16
23:56:52|36771.16
23:56:52|36771.16
23:56:53|36771.16
23:56:55|36771.16
23:56:56|36771.16
23:56:57|36768.05
23:56:58|36768.05
23:56:59|36768.05
23:57:00|36768.05
23:57:00|36768.05
23:57:01|36774.51
23:57:03|36774.51
23:57:04|36774.51
23:57:04|36774.85
23:57:06|36774.85
23:57:07|36776.27
23:57:08|36776.27
23:57:09|36776.27
23:57:10|36776.27
23:57:11|36776.27
23:57:12|36776.27
23:57:13|36776.27
23:57:13|36777.42
23:57:15|36777.42
23:57:16|36777.42
23:57:18|36777.42
23:57:19|36777.42
23:57:19|36777.42
23:57:21|36777.42
23:57:22|36779.31
23:57:23|36779.31
23:57:24|36777.59
23:57:25|36777.59
23:57:26|36774.44
23:57:27|36774.44
23:57:28|36774.44
23:57:29|36774.44
23:57:30|36774.44
23:57:31|36774.44
23:57:32|36774.44
23:57:33|36774.44
23:57:34|36774.34
23:57:35|36774.34
23:57:36|36774.34
23:57:37|36774.34
23:57:38|36774.34
23:57:39|36766.31
23:57:40|36766.37
23:57:41|36766.37
23:57:42|36762.07
23:57:43|36762.07
23:57:44|36762.07
23:57:45|36762.07
23:57:46|36762.07
23:57:47|36788.45
23:57:48|36788.45
23:57:49|36788.45
23:57:50|36788.45
23:57:51|36788.38
23:57:52|36799.31
23:57:53|36807.51
23:57:54|36814.11
23:57:55|36823.15
23:57:56|36822.67
23:57:57|36827.97
23:57:58|36827.97
23:57:59|36838.68
23:58:00|36835.45
23:58:01|36839.66
23:58:02|36839.66
23:58:03|36839.66
23:58:04|36839.66
23:58:05|36831.78
23:58:06|36831.78
23:58:07|36831.78
23:58:08|36831.78
23:58:09|36833.04
23:58:10|36833.04
23:58:11|36829.82
23:58:12|36827.97
23:58:13|36821.3
23:58:14|36821.3
23:58:15|36821.29
23:58:17|36821.29
23:58:18|36821.29
23:58:19|36821.29
23:58:21|36822.07
23:58:21|36814.18
23:58:22|36814.18
23:58:23|36813.87
23:58:24|36813.87
23:58:25|36813.87
23:58:27|36807.21
23:58:28|36807.21
23:58:28|36807.21
23:58:29|36813.82
23:58:31|36813.82
23:58:32|36813.82
23:58:33|36813.82
23:58:33|36813.82
23:58:35|36813.82
23:58:36|36812.45
23:58:37|36812.45
23:58:38|36812.45
23:58:39|36819.91
23:58:40|36819.91
23:58:41|36817.09
23:58:42|36820.25
23:58:43|36820.25
23:58:44|36805.39
23:58:45|36797.09
23:58:46|36797.09
23:58:46|36797.09
23:58:48|36800.77
23:58:49|36800.77
23:58:49|36800.77
23:58:51|36802.43
23:58:52|36802.43
23:58:53|36802.43
23:58:54|36802.43
23:58:55|36802.43
23:58:56|36802.43
23:58:57|36802.43
23:58:57|36802.43
23:58:59|36802.97
23:58:59|36802.97
23:59:01|36802.97
23:59:01|36805.05
23:59:03|36805.05
23:59:04|36805.05
23:59:05|36805.05
23:59:06|36805.05
23:59:07|36808.49
23:59:08|36808.49
23:59:09|36808.49
23:59:10|36808.49
23:59:11|36808.49
23:59:12|36820.69
23:59:13|36825.42
23:59:14|36825.42
23:59:15|36826.89
23:59:16|36820.82
23:59:17|36820.23
23:59:18|36820.24
23:59:19|36822.32
23:59:21|36825.45
23:59:22|36821.73
23:59:23|36821.74
23:59:24|36821.74
23:59:25|36821.74
23:59:26|36821.74
23:59:27|36821.74
23:59:28|36821.74
23:59:29|36824.9
23:59:30|36824.9
23:59:31|36824.9
23:59:32|36824.9
23:59:33|36833.89
23:59:33|36833.89
23:59:35|36833.89
23:59:36|36830.98
23:59:37|36830.98
23:59:38|36830.98
23:59:39|36830.98
23:59:40|36830.98
23:59:42|36810.55
23:59:42|36806.08
23:59:43|36806.08
23:59:44|36806.08
23:59:45|36802.4
23:59:46|36802.46
23:59:47|36802.46
23:59:48|36802.46
23:59:49|36802.46
23:59:50|36802.46
23:59:51|36802.88
23:59:52|36802.88
23:59:53|36802.88
23:59:54|36802.88
23:59:55|36807.86
23:59:56|36807.94
23:59:57|36807.94
23:59:58|36808.5
23:59:59|36792.51