00:00:00|37513.69
00:00:02|37513.69
00:00:03|37513.69
00:00:04|37513.69
00:00:06|37506.4
00:00:06|37506.4
00:00:08|37506.4
00:00:09|37506.4
00:00:10|37506.4
00:00:11|37502.77
00:00:12|37502.77
00:00:13|37502.77
00:00:14|37502.77
00:00:15|37502.77
00:00:16|37502.77
00:00:17|37502.74
00:00:18|37502.74
00:00:18|37502.74
00:00:20|37502.74
00:00:21|37500.82
00:00:21|37500.82
00:00:23|37502.79
00:00:24|37502.79
00:00:24|37502.79
00:00:25|37502.79
00:00:27|37502.79
00:00:28|37502.79
00:00:29|37502.79
00:00:30|37502.79
00:00:31|37502.79
00:00:32|37502.79
00:00:33|37502.79
00:00:34|37502.79
00:00:35|37502.79
00:00:36|37502.79
00:00:37|37502.79
00:00:38|37502.79
00:00:39|37502.79
00:00:40|37502.79
00:00:42|37502.79
00:00:42|37502.79
00:00:43|37502.79
00:00:44|37502.79
00:00:45|37502.79
00:00:46|37503.29
00:00:47|37503.28
00:00:48|37503.28
00:00:50|37503.28
00:00:50|37503.28
00:00:51|37503.28
00:00:52|37503.28
00:00:53|37503.28
00:00:54|37500.82
00:00:55|37500.82
00:00:57|37500.82
00:00:57|37491.47
00:00:59|37491.47
00:00:59|37491.47
00:01:00|37491.47
00:01:02|37491.47
00:01:04|37491.47
00:01:05|37491.47
00:01:05|37491.47
00:01:07|37491.47
00:01:08|37491.47
00:01:09|37491.47
00:01:10|37491.47
00:01:11|37491.47
00:01:12|37491.47
00:01:13|37491.47
00:01:14|37491.47
00:01:15|37491.47
00:01:16|37491.47
00:01:17|37491.47
00:01:18|37491.47
00:01:19|37491.47
00:01:20|37491.47
00:01:21|37491.47
00:01:22|37491.47
00:01:23|37478.08
00:01:25|37478.08
00:01:26|37478.08
00:01:26|37478.08
00:01:27|37478.08
00:01:28|37478.08
00:01:30|37478.08
00:01:30|37478.08
00:01:31|37478.08
00:01:32|37478.08
00:01:34|37478.08
00:01:34|37478.08
00:01:36|37478.08
00:01:37|37478.08
00:01:38|37478.08
00:01:38|37478.08
00:01:40|37478.08
00:01:40|37478.08
00:01:41|37478.08
00:01:42|37478.08
00:01:43|37478.08
00:01:45|37481.69
00:01:45|37481.69
00:01:47|37481.69
00:01:48|37472.31
00:01:48|37472.31
00:01:49|37472.31
00:01:50|37472.31
00:01:52|37472.31
00:01:53|37472.31
00:01:53|37472.31
00:01:55|37460.97
00:01:55|37460.97
00:01:56|37460.97
00:01:58|37460.96
00:01:58|37460.96
00:01:59|37460.96
00:02:01|37459.05
00:02:01|37459.05
00:02:03|37451.7
00:02:04|37437.05
00:02:05|37437.06
00:02:06|37456.82
00:02:07|37463.41
00:02:09|37463.41
00:02:09|37449.38
00:02:11|37442.53
00:02:12|37442.53
00:02:13|37435.28
00:02:14|37445.22
00:02:15|37445.22
00:02:17|37445.22
00:02:17|37445.22
00:02:18|37445.22
00:02:19|37445.22
00:02:20|37445.22
00:02:22|37443.06
00:02:23|37453.55
00:02:24|37453.55
00:02:25|37463.08
00:02:25|37463.08
00:02:27|37463.08
00:02:28|37463.08
00:02:29|37463.08
00:02:30|37463.08
00:02:31|37475.3
00:02:32|37473.8
00:02:33|37483.97
00:02:34|37486.53
00:02:35|37475.55
00:02:37|37508.29
00:02:37|37519.5
00:02:38|37511.09
00:02:39|37519.52
00:02:40|37519.52
00:02:41|37519.52
00:02:42|37519.52
00:02:43|37519.52
00:02:44|37519.52
00:02:45|37528.62
00:02:46|37528.62
00:02:47|37528.62
00:02:48|37528.62
00:02:49|37528.62
00:02:50|37528.62
00:02:51|37530.41
00:02:52|37530.42
00:02:53|37546.77
00:02:54|37546.76
00:02:55|37546.76
00:02:57|37546.76
00:02:58|37555.13
00:02:58|37577.06
00:02:59|37580.
00:03:01|37596.9
00:03:01|37582.86
00:03:02|37568.49
00:03:03|37568.49
00:03:05|37561.08
00:03:07|37543.82
00:03:07|37543.82
00:03:08|37543.82
00:03:09|37543.82
00:03:10|37540.7
00:03:11|37540.7
00:03:12|37540.7
00:03:13|37521.68
00:03:14|37513.71
00:03:15|37513.71
00:03:16|37513.71
00:03:17|37519.87
00:03:18|37521.2
00:03:19|37521.2
00:03:20|37521.2
00:03:21|37521.2
00:03:22|37521.2
00:03:23|37521.2
00:03:24|37521.2
00:03:25|37521.2
00:03:26|37521.2
00:03:27|37543.44
00:03:28|37543.44
00:03:29|37543.44
00:03:30|37543.44
00:03:31|37551.32
00:03:32|37551.32
00:03:33|37551.32
00:03:34|37551.32
00:03:35|37551.32
00:03:36|37551.32
00:03:37|37551.32
00:03:38|37551.32
00:03:39|37545.25
00:03:40|37545.25
00:03:41|37545.25
00:03:42|37525.24
00:03:43|37525.24
00:03:44|37525.24
00:03:45|37500.16
00:03:46|37498.27
00:03:47|37491.4
00:03:48|37491.4
00:03:49|37491.4
00:03:50|37491.4
00:03:51|37497.4
00:03:53|37497.4
00:03:53|37497.4
00:03:54|37497.4
00:03:55|37497.4
00:03:57|37491.47
00:03:57|37477.68
00:03:58|37477.63
00:04:00|37477.63
00:04:00|37473.57
00:04:01|37473.57
00:04:02|37463.85
00:04:03|37463.85
00:04:05|37456.81
00:04:07|37456.81
00:04:08|37456.81
00:04:09|37445.3
00:04:10|37443.57
00:04:11|37437.86
00:04:13|37439.52
00:04:13|37450.57
00:04:15|37450.57
00:04:16|37450.57
00:04:16|37431.48
00:04:18|37428.
00:04:18|37418.16
00:04:20|37418.16
00:04:21|37418.09
00:04:22|37418.09
00:04:22|37409.58
00:04:24|37402.76
00:04:25|37402.76
00:04:26|37402.76
00:04:26|37402.76
00:04:28|37402.76
00:04:29|37402.76
00:04:30|37402.76
00:04:31|37401.85
00:04:32|37401.85
00:04:33|37401.85
00:04:33|37401.85
00:04:35|37401.85
00:04:36|37400.
00:04:37|37388.06
00:04:38|37388.06
00:04:39|37388.06
00:04:40|37394.28
00:04:41|37394.28
00:04:42|37394.28
00:04:43|37394.28
00:04:44|37394.28
00:04:45|37402.81
00:04:46|37397.13
00:04:48|37394.52
00:04:48|37396.19
00:04:49|37396.19
00:04:51|37396.19
00:04:52|37396.19
00:04:53|37396.19
00:04:54|37399.46
00:04:55|37399.46
00:04:56|37399.46
00:04:57|37402.22
00:04:58|37402.22
00:04:59|37402.22
00:05:00|37402.22
00:05:01|37402.22
00:05:02|37402.22
00:05:03|37402.22
00:05:04|37402.22
00:05:05|37402.22
00:05:06|37411.15
00:05:07|37411.15
00:05:09|37400.35
00:05:10|37392.54
00:05:11|37392.54
00:05:12|37392.54
00:05:13|37392.54
00:05:14|37375.44
00:05:15|37375.44
00:05:16|37386.12
00:05:17|37387.65
00:05:18|37387.74
00:05:18|37387.74
00:05:19|37387.69
00:05:20|37387.69
00:05:22|37387.69
00:05:22|37387.69
00:05:24|37387.69
00:05:25|37387.69
00:05:26|37387.69
00:05:26|37387.69
00:05:27|37387.69
00:05:28|37387.69
00:05:29|37387.69
00:05:31|37380.68
00:05:32|37380.68
00:05:33|37370.21
00:05:34|37370.21
00:05:34|37370.58
00:05:36|37370.58
00:05:37|37385.03
00:05:37|37385.03
00:05:39|37385.03
00:05:39|37385.03
00:05:41|37385.03
00:05:42|37385.03
00:05:43|37385.03
00:05:44|37385.03
00:05:45|37385.03
00:05:46|37374.73
00:05:47|37385.93
00:05:48|37385.93
00:05:49|37385.93
00:05:50|37385.93
00:05:51|37370.12
00:05:52|37379.46
00:05:52|37379.46
00:05:54|37379.46
00:05:54|37379.46
00:05:56|37379.46
00:05:57|37379.46
00:05:58|37382.29
00:05:59|37374.53
00:06:00|37374.53
00:06:01|37373.98
00:06:01|37373.98
00:06:03|37373.98
00:06:03|37373.98
00:06:05|37373.98
00:06:05|37373.98
00:06:08|37373.98
00:06:09|37373.98
00:06:10|37373.98
00:06:12|37373.98
00:06:13|37373.98
00:06:14|37385.2
00:06:15|37385.2
00:06:16|37396.82
00:06:17|37396.82
00:06:18|37423.07
00:06:20|37423.03
00:06:21|37423.03
00:06:21|37423.03
00:06:23|37423.03
00:06:23|37411.74
00:06:24|37411.74
00:06:26|37411.74
00:06:26|37411.47
00:06:27|37411.47
00:06:28|37404.05
00:06:29|37404.05
00:06:31|37404.05
00:06:31|37404.05
00:06:33|37404.05
00:06:34|37404.05
00:06:34|37404.05
00:06:36|37404.05
00:06:36|37404.05
00:06:38|37423.35
00:06:38|37423.35
00:06:40|37423.35
00:06:40|37423.35
00:06:41|37424.76
00:06:42|37424.76
00:06:43|37424.76
00:06:44|37424.76
00:06:46|37435.89
00:06:46|37435.24
00:06:48|37435.24
00:06:49|37435.24
00:06:49|37435.24
00:06:50|37438.55
00:06:51|37438.55
00:06:52|37438.55
00:06:53|37438.55
00:06:54|37438.55
00:06:55|37438.55
00:06:56|37438.55
00:06:57|37438.55
00:06:58|37438.55
00:06:59|37438.55
00:07:01|37438.55
00:07:01|37422.39
00:07:03|37413.13
00:07:03|37406.12
00:07:04|37405.24
00:07:05|37405.24
00:07:06|37405.24
00:07:07|37405.24
00:07:09|37406.66
00:07:10|37412.42
00:07:10|37417.46
00:07:12|37428.78
00:07:13|37428.78
00:07:14|37428.78
00:07:15|37450.75
00:07:16|37450.75
00:07:17|37464.98
00:07:19|37457.9
00:07:20|37457.9
00:07:20|37457.9
00:07:22|37457.9
00:07:23|37457.9
00:07:24|37464.99
00:07:25|37464.99
00:07:25|37464.99
00:07:27|37485.35
00:07:27|37485.35
00:07:28|37485.35
00:07:30|37485.35
00:07:31|37485.35
00:07:32|37485.35
00:07:33|37485.35
00:07:34|37486.67
00:07:35|37486.67
00:07:36|37486.67
00:07:37|37486.67
00:07:38|37486.67
00:07:38|37486.67
00:07:40|37486.67
00:07:41|37486.24
00:07:42|37486.24
00:07:42|37486.24
00:07:44|37488.07
00:07:45|37492.34
00:07:47|37492.34
00:07:47|37492.34
00:07:48|37495.31
00:07:50|37495.31
00:07:50|37487.28
00:07:51|37479.71
00:07:52|37479.71
00:07:53|37462.04
00:07:54|37462.04
00:07:56|37462.04
00:07:56|37464.9
00:07:57|37464.9
00:07:59|37461.27
00:07:59|37461.27
00:08:01|37461.27
00:08:01|37461.27
00:08:02|37461.27
00:08:03|37461.27
00:08:04|37460.59
00:08:06|37460.59
00:08:06|37459.44
00:08:07|37477.1
00:08:09|37477.1
00:08:10|37477.1
00:08:12|37477.1
00:08:13|37498.23
00:08:14|37503.78
00:08:15|37503.78
00:08:15|37503.78
00:08:17|37503.78
00:08:18|37503.78
00:08:19|37503.78
00:08:21|37493.52
00:08:21|37493.52
00:08:22|37493.52
00:08:23|37493.52
00:08:24|37493.52
00:08:25|37493.52
00:08:26|37493.52
00:08:27|37493.52
00:08:28|37493.52
00:08:29|37493.52
00:08:30|37493.52
00:08:31|37493.52
00:08:33|37493.52
00:08:33|37493.52
00:08:34|37493.52
00:08:35|37496.01
00:08:36|37496.01
00:08:37|37496.01
00:08:38|37496.01
00:08:39|37496.01
00:08:40|37496.01
00:08:42|37484.85
00:08:43|37484.46
00:08:44|37484.46
00:08:44|37486.65
00:08:45|37512.3
00:08:46|37515.55
00:08:48|37515.55
00:08:48|37520.51
00:08:49|37515.61
00:08:51|37515.61
00:08:51|37507.62
00:08:52|37507.62
00:08:53|37507.62
00:08:55|37504.33
00:08:55|37504.33
00:08:56|37504.33
00:08:57|37504.33
00:08:59|37504.33
00:09:00|37504.33
00:09:01|37504.33
00:09:02|37504.33
00:09:03|37504.33
00:09:05|37504.33
00:09:05|37496.91
00:09:06|37496.91
00:09:07|37496.91
00:09:08|37501.06
00:09:10|37497.68
00:09:11|37497.68
00:09:13|37497.68
00:09:14|37488.3
00:09:15|37488.3
00:09:16|37488.3
00:09:17|37488.3
00:09:18|37488.3
00:09:19|37488.3
00:09:19|37488.3
00:09:21|37488.3
00:09:22|37488.3
00:09:23|37488.3
00:09:24|37508.75
00:09:25|37518.77
00:09:26|37524.37
00:09:27|37524.37
00:09:28|37524.37
00:09:29|37531.54
00:09:30|37531.54
00:09:31|37531.54
00:09:32|37531.54
00:09:33|37531.52
00:09:34|37531.52
00:09:35|37531.55
00:09:36|37531.55
00:09:37|37531.55
00:09:38|37546.48
00:09:39|37553.05
00:09:40|37540.1
00:09:41|37553.24
00:09:42|37553.21
00:09:43|37553.21
00:09:44|37555.84
00:09:46|37559.77
00:09:46|37554.15
00:09:47|37554.15
00:09:48|37554.15
00:09:50|37559.84
00:09:50|37565.66
00:09:52|37570.63
00:09:53|37598.22
00:09:53|37592.34
00:09:54|37592.34
00:09:55|37592.34
00:09:56|37592.34
00:09:57|37592.34
00:09:58|37607.54
00:09:59|37607.54
00:10:01|37607.54
00:10:01|37594.02
00:10:02|37611.65
00:10:03|37606.98
00:10:04|37599.29
00:10:06|37599.29
00:10:07|37605.26
00:10:08|37605.26
00:10:09|37605.26
00:10:09|37605.26
00:10:11|37605.26
00:10:12|37607.34
00:10:14|37607.34
00:10:15|37626.38
00:10:16|37663.55
00:10:17|37695.95
00:10:17|37688.45
00:10:19|37677.11
00:10:20|37729.84
00:10:20|37740.
00:10:22|37734.26
00:10:24|37731.09
00:10:24|37731.16
00:10:26|37759.64
00:10:26|37739.35
00:10:28|37719.97
00:10:29|37719.97
00:10:29|37729.13
00:10:30|37712.64
00:10:31|37712.64
00:10:32|37712.64
00:10:33|37723.29
00:10:35|37723.29
00:10:35|37736.71
00:10:36|37720.76
00:10:37|37725.11
00:10:39|37723.54
00:10:39|37718.83
00:10:40|37708.1
00:10:41|37708.1
00:10:42|37708.1
00:10:44|37708.1
00:10:44|37706.21
00:10:45|37707.74
00:10:47|37707.74
00:10:48|37707.74
00:10:49|37707.74
00:10:49|37707.74
00:10:50|37707.74
00:10:52|37702.34
00:10:53|37702.34
00:10:53|37702.34
00:10:54|37702.34
00:10:56|37702.34
00:10:56|37702.34
00:10:58|37696.99
00:10:59|37694.1
00:10:59|37694.1
00:11:00|37694.1
00:11:02|37703.07
00:11:03|37688.88
00:11:03|37679.37
00:11:04|37676.52
00:11:06|37676.52
00:11:06|37665.91
00:11:07|37665.87
00:11:09|37665.03
00:11:09|37656.86
00:11:10|37656.86
00:11:12|37656.86
00:11:13|37656.86
00:11:15|37656.63
00:11:15|37672.29
00:11:16|37688.44
00:11:17|37688.44
00:11:18|37688.44
00:11:19|37688.44
00:11:20|37693.73
00:11:21|37693.73
00:11:22|37679.83
00:11:23|37674.03
00:11:24|37647.12
00:11:25|37651.08
00:11:27|37642.05
00:11:28|37642.05
00:11:29|37642.05
00:11:30|37627.68
00:11:31|37644.59
00:11:32|37640.33
00:11:33|37627.33
00:11:34|37627.33
00:11:35|37627.33
00:11:35|37627.33
00:11:37|37626.32
00:11:38|37626.32
00:11:39|37618.56
00:11:40|37621.66
00:11:41|37628.94
00:11:42|37628.95
00:11:43|37652.81
00:11:44|37652.81
00:11:45|37652.81
00:11:46|37660.51
00:11:47|37660.51
00:11:48|37660.51
00:11:48|37660.51
00:11:50|37660.51
00:11:50|37660.51
00:11:52|37660.51
00:11:53|37660.51
00:11:54|37660.51
00:11:55|37660.51
00:11:56|37677.71
00:11:57|37686.1
00:11:57|37686.1
00:11:59|37686.1
00:11:59|37686.1
00:12:01|37686.1
00:12:02|37689.36
00:12:03|37689.36
00:12:04|37689.36
00:12:04|37689.36
00:12:06|37666.22
00:12:07|37665.75
00:12:08|37640.45
00:12:09|37640.45
00:12:09|37640.45
00:12:11|37640.45
00:12:11|37633.55
00:12:13|37633.55
00:12:15|37633.55
00:12:15|37633.55
00:12:16|37620.01
00:12:17|37634.55
00:12:18|37630.17
00:12:19|37630.17
00:12:20|37641.24
00:12:21|37641.24
00:12:23|37641.24
00:12:24|37647.92
00:12:25|37636.74
00:12:26|37636.74
00:12:27|37636.74
00:12:29|37642.36
00:12:29|37642.36
00:12:30|37642.53
00:12:31|37638.03
00:12:32|37638.37
00:12:33|37628.68
00:12:34|37621.23
00:12:36|37630.65
00:12:36|37623.41
00:12:37|37623.41
00:12:39|37623.41
00:12:39|37623.41
00:12:40|37614.12
00:12:41|37607.19
00:12:43|37609.06
00:12:43|37605.82
00:12:45|37605.82
00:12:45|37612.11
00:12:47|37613.12
00:12:47|37613.12
00:12:48|37613.12
00:12:49|37610.21
00:12:50|37602.47
00:12:51|37603.84
00:12:53|37602.47
00:12:54|37605.46
00:12:54|37601.63
00:12:55|37610.5
00:12:57|37610.52
00:12:57|37609.82
00:12:58|37609.82
00:12:59|37606.38
00:13:00|37606.38
00:13:01|37617.17
00:13:02|37617.18
00:13:03|37633.24
00:13:05|37637.68
00:13:05|37648.16
00:13:07|37648.89
00:13:07|37639.18
00:13:08|37646.69
00:13:10|37634.79
00:13:10|37632.91
00:13:11|37636.33
00:13:12|37636.33
00:13:14|37636.33
00:13:15|37638.72
00:13:16|37638.72
00:13:17|37621.1
00:13:18|37611.9
00:13:19|37611.9
00:13:21|37613.7
00:13:22|37609.14
00:13:23|37609.14
00:13:24|37598.86
00:13:25|37598.86
00:13:25|37598.86
00:13:27|37598.86
00:13:27|37598.86
00:13:29|37598.86
00:13:30|37598.86
00:13:30|37598.86
00:13:32|37598.86
00:13:33|37598.86
00:13:33|37598.86
00:13:35|37596.64
00:13:36|37596.64
00:13:36|37594.48
00:13:38|37594.48
00:13:38|37594.48
00:13:39|37594.48
00:13:40|37594.48
00:13:42|37594.48
00:13:42|37594.48
00:13:43|37594.48
00:13:45|37594.48
00:13:46|37594.48
00:13:46|37594.48
00:13:48|37594.48
00:13:49|37594.48
00:13:49|37594.49
00:13:50|37594.49
00:13:52|37594.63
00:13:52|37594.63
00:13:53|37594.63
00:13:55|37596.64
00:13:55|37606.05
00:13:56|37606.05
00:13:57|37606.05
00:13:58|37606.05
00:13:59|37606.05
00:14:01|37597.03
00:14:01|37583.52
00:14:02|37583.52
00:14:03|37589.85
00:14:04|37589.85
00:14:05|37589.85
00:14:06|37599.92
00:14:07|37601.86
00:14:08|37607.54
00:14:09|37625.57
00:14:11|37639.4
00:14:12|37633.01
00:14:13|37633.01
00:14:14|37625.57
00:14:15|37622.19
00:14:17|37617.59
00:14:18|37609.92
00:14:20|37604.41
00:14:21|37597.42
00:14:22|37597.42
00:14:23|37594.93
00:14:24|37594.64
00:14:25|37594.65
00:14:26|37594.65
00:14:27|37594.65
00:14:28|37594.65
00:14:29|37594.65
00:14:30|37594.65
00:14:31|37594.65
00:14:32|37585.32
00:14:33|37585.08
00:14:34|37585.08
00:14:35|37592.65
00:14:36|37587.18
00:14:37|37590.78
00:14:38|37590.78
00:14:39|37590.78
00:14:40|37584.83
00:14:41|37583.87
00:14:42|37594.63
00:14:43|37594.63
00:14:44|37594.63
00:14:45|37594.63
00:14:46|37594.63
00:14:47|37594.63
00:14:48|37594.63
00:14:49|37594.63
00:14:50|37594.63
00:14:51|37594.63
00:14:52|37594.63
00:14:53|37594.63
00:14:54|37594.63
00:14:55|37594.63
00:14:57|37594.63
00:14:57|37594.63
00:14:58|37594.63
00:14:59|37594.63
00:15:00|37594.63
00:15:01|37608.05
00:15:02|37602.06
00:15:04|37594.63
00:15:04|37594.63
00:15:06|37594.63
00:15:06|37594.63
00:15:07|37594.63
00:15:08|37594.63
00:15:10|37580.15
00:15:10|37580.15
00:15:11|37568.88
00:15:12|37574.76
00:15:14|37568.86
00:15:15|37568.86
00:15:15|37568.86
00:15:17|37568.86
00:15:18|37565.66
00:15:18|37553.68
00:15:20|37552.07
00:15:21|37551.45
00:15:22|37544.1
00:15:23|37544.1
00:15:25|37543.49
00:15:26|37543.49
00:15:26|37540.23
00:15:27|37534.01
00:15:29|37534.01
00:15:29|37541.66
00:15:30|37534.01
00:15:31|37534.04
00:15:32|37537.84
00:15:34|37534.01
00:15:34|37531.81
00:15:35|37537.29
00:15:37|37538.56
00:15:38|37538.53
00:15:39|37538.56
00:15:41|37538.56
00:15:41|37538.56
00:15:42|37534.96
00:15:43|37534.96
00:15:44|37534.96
00:15:45|37534.96
00:15:46|37535.46
00:15:47|37535.46
00:15:48|37535.46
00:15:49|37535.46
00:15:50|37535.46
00:15:52|37535.46
00:15:52|37535.46
00:15:53|37538.34
00:15:54|37538.34
00:15:55|37538.34
00:15:56|37538.34
00:15:57|37538.34
00:15:58|37538.34
00:15:59|37538.34
00:16:00|37538.34
00:16:01|37538.34
00:16:02|37540.21
00:16:03|37540.21
00:16:04|37540.21
00:16:06|37540.21
00:16:07|37532.33
00:16:07|37524.52
00:16:09|37524.52
00:16:09|37524.52
00:16:11|37524.52
00:16:12|37524.52
00:16:13|37524.52
00:16:14|37524.52
00:16:14|37524.52
00:16:16|37524.52
00:16:18|37524.52
00:16:18|37514.1
00:16:20|37514.1
00:16:21|37514.1
00:16:22|37514.1
00:16:23|37511.36
00:16:24|37507.
00:16:26|37504.88
00:16:26|37504.88
00:16:28|37488.34
00:16:29|37494.2
00:16:30|37494.2
00:16:31|37494.2
00:16:32|37495.55
00:16:33|37495.55
00:16:34|37489.34
00:16:35|37489.34
00:16:36|37489.34
00:16:37|37489.34
00:16:38|37492.43
00:16:40|37492.43
00:16:41|37492.66
00:16:41|37492.66
00:16:43|37492.66
00:16:43|37488.11
00:16:44|37488.11
00:16:45|37488.54
00:16:46|37488.54
00:16:47|37476.86
00:16:48|37474.14
00:16:50|37474.14
00:16:51|37460.96
00:16:51|37454.97
00:16:52|37447.51
00:16:53|37447.51
00:16:54|37448.25
00:16:55|37433.38
00:16:56|37432.26
00:16:58|37448.59
00:16:59|37448.58
00:16:59|37468.21
00:17:01|37469.04
00:17:01|37471.66
00:17:02|37455.23
00:17:03|37427.68
00:17:05|37422.91
00:17:06|37419.43
00:17:06|37409.58
00:17:08|37412.23
00:17:08|37412.22
00:17:10|37417.04
00:17:10|37421.68
00:17:11|37427.66
00:17:12|37427.66
00:17:13|37437.98
00:17:15|37437.98
00:17:15|37437.98
00:17:16|37420.17
00:17:18|37420.17
00:17:19|37422.13
00:17:20|37427.12
00:17:22|37445.77
00:17:23|37471.86
00:17:24|37471.86
00:17:25|37459.74
00:17:27|37460.5
00:17:28|37463.87
00:17:29|37454.4
00:17:29|37458.44
00:17:31|37458.44
00:17:32|37469.82
00:17:33|37469.82
00:17:33|37467.6
00:17:35|37470.82
00:17:35|37477.85
00:17:36|37477.86
00:17:38|37481.87
00:17:39|37477.77
00:17:40|37485.49
00:17:40|37485.49
00:17:41|37485.49
00:17:42|37489.68
00:17:44|37488.05
00:17:45|37470.27
00:17:45|37454.12
00:17:47|37460.16
00:17:48|37460.16
00:17:50|37442.78
00:17:50|37442.78
00:17:51|37444.5
00:17:52|37444.5
00:17:53|37444.5
00:17:54|37458.01
00:17:55|37464.49
00:17:56|37464.49
00:17:57|37464.49
00:17:58|37464.49
00:17:59|37466.55
00:18:00|37466.55
00:18:01|37466.55
00:18:02|37466.55
00:18:04|37487.98
00:18:04|37487.98
00:18:05|37487.98
00:18:06|37487.98
00:18:07|37487.98
00:18:09|37476.36
00:18:09|37476.36
00:18:11|37476.36
00:18:11|37476.36
00:18:13|37476.54
00:18:13|37476.54
00:18:14|37481.68
00:18:15|37481.68
00:18:17|37481.68
00:18:17|37481.68
00:18:19|37481.68
00:18:20|37481.68
00:18:22|37481.68
00:18:22|37481.68
00:18:23|37481.68
00:18:24|37481.68
00:18:26|37481.68
00:18:26|37481.68
00:18:27|37491.08
00:18:29|37489.47
00:18:29|37494.38
00:18:30|37494.38
00:18:31|37494.38
00:18:32|37481.5
00:18:33|37479.77
00:18:35|37479.77
00:18:35|37479.94
00:18:36|37479.94
00:18:38|37479.94
00:18:39|37472.4
00:18:39|37472.4
00:18:41|37472.4
00:18:42|37472.4
00:18:42|37472.4
00:18:44|37472.4
00:18:45|37487.67
00:18:45|37487.67
00:18:47|37480.86
00:18:47|37471.98
00:18:48|37466.06
00:18:50|37466.06
00:18:50|37466.06
00:18:51|37466.06
00:18:52|37466.06
00:18:54|37466.06
00:18:54|37466.06
00:18:56|37466.06
00:18:57|37459.85
00:18:58|37459.85
00:18:59|37458.13
00:18:59|37458.13
00:19:00|37458.13
00:19:01|37458.13
00:19:02|37458.13
00:19:04|37458.13
00:19:04|37451.75
00:19:06|37458.44
00:19:06|37458.44
00:19:08|37458.72
00:19:08|37458.72
00:19:10|37471.89
00:19:11|37479.42
00:19:11|37482.44
00:19:13|37486.4
00:19:13|37486.4
00:19:15|37480.61
00:19:16|37480.61
00:19:16|37474.56
00:19:18|37474.56
00:19:18|37477.57
00:19:20|37477.57
00:19:22|37477.57
00:19:22|37477.57
00:19:24|37482.02
00:19:25|37482.02
00:19:26|37482.02
00:19:27|37472.81
00:19:28|37472.81
00:19:29|37460.44
00:19:30|37460.44
00:19:31|37461.1
00:19:32|37461.1
00:19:33|37461.1
00:19:34|37457.16
00:19:35|37457.16
00:19:37|37462.41
00:19:37|37458.32
00:19:38|37458.32
00:19:39|37458.32
00:19:40|37458.32
00:19:41|37458.32
00:19:42|37463.24
00:19:43|37463.24
00:19:45|37464.72
00:19:46|37463.98
00:19:47|37463.98
00:19:48|37463.79
00:19:49|37463.79
00:19:49|37464.47
00:19:51|37464.47
00:19:51|37464.47
00:19:53|37460.13
00:19:54|37459.67
00:19:55|37458.33
00:19:56|37460.84
00:19:57|37463.6
00:19:57|37463.6
00:19:58|37463.6
00:20:00|37462.24
00:20:01|37458.33
00:20:02|37458.33
00:20:03|37458.33
00:20:04|37450.01
00:20:04|37429.89
00:20:06|37429.89
00:20:07|37429.89
00:20:08|37429.89
00:20:09|37429.89
00:20:10|37429.89
00:20:10|37429.89
00:20:12|37429.89
00:20:13|37435.89
00:20:14|37435.89
00:20:15|37435.89
00:20:16|37435.89
00:20:17|37435.89
00:20:18|37439.13
00:20:19|37439.14
00:20:20|37439.14
00:20:22|37446.38
00:20:23|37439.67
00:20:23|37439.67
00:20:25|37437.37
00:20:26|37437.37
00:20:27|37437.37
00:20:28|37443.78
00:20:29|37443.78
00:20:30|37443.78
00:20:31|37446.05
00:20:32|37457.3
00:20:33|37467.96
00:20:34|37469.97
00:20:36|37467.05
00:20:37|37467.05
00:20:37|37467.05
00:20:38|37469.25
00:20:39|37450.98
00:20:40|37450.98
00:20:41|37447.
00:20:42|37447.
00:20:43|37447.
00:20:45|37456.5
00:20:46|37463.74
00:20:46|37478.97
00:20:48|37483.22
00:20:49|37478.73
00:20:50|37471.71
00:20:50|37479.14
00:20:52|37468.85
00:20:53|37468.85
00:20:54|37456.67
00:20:55|37456.67
00:20:56|37456.67
00:20:57|37456.67
00:20:58|37459.02
00:20:59|37452.67
00:21:00|37452.67
00:21:01|37459.14
00:21:02|37459.14
00:21:03|37459.14
00:21:04|37459.14
00:21:05|37464.24
00:21:06|37464.24
00:21:08|37458.61
00:21:08|37458.61
00:21:09|37457.84
00:21:10|37455.31
00:21:12|37453.25
00:21:12|37446.23
00:21:14|37449.03
00:21:14|37449.03
00:21:15|37449.03
00:21:16|37448.06
00:21:18|37448.06
00:21:18|37448.06
00:21:20|37448.06
00:21:21|37443.64
00:21:22|37446.52
00:21:24|37446.26
00:21:25|37446.24
00:21:25|37446.24
00:21:27|37446.24
00:21:28|37446.24
00:21:29|37446.24
00:21:30|37446.24
00:21:31|37446.24
00:21:32|37446.24
00:21:33|37443.18
00:21:34|37448.43
00:21:35|37448.43
00:21:36|37459.39
00:21:37|37459.39
00:21:39|37459.39
00:21:39|37459.39
00:21:40|37459.39
00:21:41|37457.44
00:21:43|37468.97
00:21:44|37458.94
00:21:45|37458.94
00:21:46|37458.94
00:21:46|37458.94
00:21:48|37458.94
00:21:49|37454.95
00:21:50|37454.95
00:21:51|37454.95
00:21:52|37459.99
00:21:53|37461.83
00:21:55|37455.55
00:21:55|37455.55
00:21:56|37442.73
00:21:57|37442.73
00:21:58|37442.73
00:21:59|37442.73
00:22:01|37445.02
00:22:02|37445.02
00:22:02|37445.02
00:22:04|37445.02
00:22:05|37444.37
00:22:05|37457.4
00:22:06|37465.05
00:22:07|37465.05
00:22:09|37458.97
00:22:09|37458.97
00:22:10|37455.58
00:22:11|37455.58
00:22:12|37455.58
00:22:14|37457.18
00:22:14|37457.18
00:22:15|37447.22
00:22:17|37447.22
00:22:18|37442.65
00:22:18|37440.87
00:22:20|37435.94
00:22:21|37435.94
00:22:21|37435.94
00:22:22|37432.29
00:22:23|37423.3
00:22:24|37423.3
00:22:25|37423.3
00:22:26|37435.53
00:22:27|37435.53
00:22:28|37435.53
00:22:29|37434.52
00:22:31|37450.48
00:22:31|37450.48
00:22:33|37455.37
00:22:34|37455.37
00:22:35|37455.37
00:22:36|37455.37
00:22:38|37453.5
00:22:39|37459.92
00:22:40|37460.85
00:22:41|37462.55
00:22:42|37462.31
00:22:44|37462.31
00:22:45|37459.23
00:22:46|37457.37
00:22:47|37457.37
00:22:48|37457.37
00:22:49|37457.37
00:22:50|37457.37
00:22:51|37457.37
00:22:52|37457.37
00:22:52|37457.37
00:22:54|37436.67
00:22:55|37436.65
00:22:56|37436.65
00:22:57|37436.64
00:22:59|37436.62
00:23:00|37436.62
00:23:00|37428.53
00:23:02|37428.53
00:23:03|37438.
00:23:03|37423.76
00:23:04|37423.76
00:23:06|37423.76
00:23:06|37423.76
00:23:07|37423.76
00:23:09|37418.42
00:23:10|37418.42
00:23:11|37418.42
00:23:12|37418.42
00:23:13|37418.42
00:23:13|37414.11
00:23:15|37414.11
00:23:16|37418.65
00:23:16|37428.82
00:23:17|37428.82
00:23:18|37428.82
00:23:19|37428.82
00:23:21|37433.26
00:23:21|37428.24
00:23:22|37428.24
00:23:23|37422.97
00:23:24|37422.97
00:23:25|37420.91
00:23:26|37416.4
00:23:27|37416.4
00:23:29|37421.05
00:23:29|37410.63
00:23:30|37410.63
00:23:32|37412.48
00:23:33|37409.07
00:23:34|37409.07
00:23:35|37418.38
00:23:35|37421.02
00:23:36|37421.02
00:23:38|37421.02
00:23:39|37417.78
00:23:40|37417.78
00:23:41|37417.41
00:23:42|37417.41
00:23:44|37417.41
00:23:44|37425.33
00:23:46|37423.99
00:23:47|37427.72
00:23:47|37429.75
00:23:48|37429.75
00:23:49|37421.56
00:23:51|37421.56
00:23:52|37417.31
00:23:52|37413.62
00:23:54|37418.3
00:23:54|37418.3
00:23:56|37418.68
00:23:56|37418.68
00:23:57|37418.68
00:23:59|37418.68
00:24:00|37418.68
00:24:01|37418.68
00:24:02|37418.87
00:24:02|37418.87
00:24:04|37418.87
00:24:05|37417.61
00:24:06|37417.61
00:24:07|37413.91
00:24:08|37407.53
00:24:08|37407.53
00:24:10|37407.53
00:24:11|37404.5
00:24:12|37405.08
00:24:13|37405.08
00:24:14|37405.08
00:24:15|37405.08
00:24:16|37405.08
00:24:17|37405.08
00:24:18|37405.08
00:24:19|37399.98
00:24:20|37394.58
00:24:21|37394.58
00:24:22|37394.58
00:24:23|37394.59
00:24:24|37394.59
00:24:25|37394.59
00:24:26|37394.59
00:24:27|37399.46
00:24:27|37399.46
00:24:29|37399.46
00:24:30|37405.27
00:24:30|37405.27
00:24:31|37405.27
00:24:32|37398.98
00:24:34|37398.98
00:24:35|37398.98
00:24:36|37399.21
00:24:36|37399.21
00:24:38|37399.21
00:24:39|37401.19
00:24:40|37388.07
00:24:42|37388.06
00:24:43|37382.11
00:24:43|37379.32
00:24:45|37373.03
00:24:45|37373.03
00:24:47|37374.94
00:24:47|37389.02
00:24:48|37389.02
00:24:50|37376.72
00:24:52|37392.67
00:24:52|37373.01
00:24:53|37370.74
00:24:54|37370.74
00:24:55|37370.74
00:24:56|37381.25
00:24:57|37374.93
00:24:58|37374.93
00:24:59|37372.99
00:25:00|37372.99
00:25:01|37373.01
00:25:02|37373.2
00:25:04|37373.2
00:25:05|37373.2
00:25:06|37373.2
00:25:06|37389.
00:25:08|37378.63
00:25:08|37378.63
00:25:10|37378.63
00:25:10|37376.16
00:25:12|37376.16
00:25:13|37376.16
00:25:14|37379.14
00:25:15|37383.61
00:25:15|37383.61
00:25:17|37383.61
00:25:18|37383.61
00:25:19|37383.61
00:25:20|37383.61
00:25:21|37377.65
00:25:22|37377.65
00:25:22|37377.65
00:25:24|37377.65
00:25:25|37377.65
00:25:26|37377.65
00:25:27|37377.65
00:25:27|37384.37
00:25:29|37384.37
00:25:30|37384.37
00:25:31|37384.37
00:25:32|37384.37
00:25:33|37394.07
00:25:34|37396.24
00:25:35|37406.64
00:25:35|37400.25
00:25:37|37400.25
00:25:38|37394.76
00:25:39|37389.56
00:25:41|37386.02
00:25:42|37386.02
00:25:43|37380.7
00:25:45|37383.58
00:25:45|37383.58
00:25:46|37383.58
00:25:47|37377.64
00:25:49|37377.62
00:25:50|37365.91
00:25:51|37365.91
00:25:52|37365.91
00:25:54|37373.75
00:25:54|37374.47
00:25:55|37374.47
00:25:56|37374.47
00:25:57|37374.47
00:25:58|37366.24
00:25:59|37365.69
00:26:00|37365.69
00:26:01|37365.69
00:26:02|37365.68
00:26:03|37365.68
00:26:05|37365.68
00:26:05|37357.35
00:26:07|37349.15
00:26:08|37343.
00:26:09|37343.
00:26:09|37336.98
00:26:11|37343.74
00:26:12|37346.84
00:26:13|37337.9
00:26:14|37326.95
00:26:15|37328.81
00:26:16|37336.8
00:26:17|37332.93
00:26:18|37327.14
00:26:19|37327.14
00:26:20|37330.99
00:26:20|37330.99
00:26:22|37326.36
00:26:23|37319.86
00:26:24|37319.86
00:26:24|37324.74
00:26:26|37324.74
00:26:27|37338.59
00:26:28|37338.59
00:26:29|37339.62
00:26:30|37339.62
00:26:31|37339.62
00:26:32|37339.62
00:26:33|37332.75
00:26:34|37322.24
00:26:35|37319.85
00:26:36|37300.26
00:26:37|37300.26
00:26:37|37300.26
00:26:39|37309.77
00:26:40|37309.77
00:26:41|37309.77
00:26:42|37309.77
00:26:44|37337.07
00:26:45|37337.07
00:26:46|37360.29
00:26:47|37348.07
00:26:48|37348.07
00:26:49|37348.07
00:26:50|37348.07
00:26:51|37348.07
00:26:53|37324.87
00:26:53|37323.75
00:26:54|37321.63
00:26:55|37313.05
00:26:57|37315.61
00:26:57|37313.53
00:26:58|37313.53
00:27:00|37313.53
00:27:00|37342.56
00:27:02|37342.56
00:27:02|37359.92
00:27:04|37365.66
00:27:05|37365.67
00:27:05|37365.67
00:27:06|37365.67
00:27:07|37365.67
00:27:08|37358.41
00:27:10|37363.47
00:27:10|37357.26
00:27:11|37363.05
00:27:13|37363.05
00:27:13|37353.26
00:27:14|37353.26
00:27:15|37353.26
00:27:17|37356.07
00:27:18|37356.07
00:27:18|37356.07
00:27:20|37356.07
00:27:21|37359.15
00:27:22|37368.76
00:27:23|37368.76
00:27:24|37378.73
00:27:24|37378.73
00:27:25|37378.73
00:27:27|37378.73
00:27:27|37378.73
00:27:29|37378.73
00:27:29|37378.73
00:27:31|37370.21
00:27:32|37370.21
00:27:33|37378.83
00:27:34|37378.83
00:27:35|37378.83
00:27:36|37378.83
00:27:37|37378.83
00:27:38|37378.83
00:27:39|37382.68
00:27:40|37376.8
00:27:41|37385.03
00:27:42|37385.03
00:27:44|37385.02
00:27:45|37385.03
00:27:46|37385.03
00:27:47|37383.2
00:27:49|37383.23
00:27:49|37375.8
00:27:50|37370.66
00:27:51|37370.66
00:27:52|37362.6
00:27:53|37355.57
00:27:55|37355.58
00:27:55|37355.58
00:27:56|37355.58
00:27:58|37355.58
00:27:58|37349.98
00:27:59|37349.98
00:28:00|37349.98
00:28:01|37349.98
00:28:02|37349.98
00:28:03|37348.4
00:28:05|37348.4
00:28:06|37337.45
00:28:06|37332.9
00:28:08|37323.87
00:28:09|37323.08
00:28:09|37323.08
00:28:11|37323.08
00:28:13|37323.08
00:28:13|37323.08
00:28:14|37308.44
00:28:15|37308.44
00:28:16|37318.09
00:28:17|37318.09
00:28:18|37318.09
00:28:19|37318.09
00:28:20|37318.09
00:28:21|37318.46
00:28:22|37318.46
00:28:23|37318.46
00:28:24|37301.9
00:28:25|37301.9
00:28:26|37309.55
00:28:27|37311.01
00:28:28|37311.01
00:28:29|37311.01
00:28:30|37311.01
00:28:31|37311.01
00:28:32|37311.01
00:28:33|37311.01
00:28:34|37311.01
00:28:35|37326.65
00:28:36|37326.65
00:28:37|37316.74
00:28:38|37316.74
00:28:39|37316.74
00:28:40|37311.29
00:28:41|37311.29
00:28:43|37311.29
00:28:44|37311.29
00:28:46|37309.03
00:28:46|37329.84
00:28:47|37329.84
00:28:48|37329.84
00:28:49|37329.84
00:28:50|37329.84
00:28:51|37320.35
00:28:52|37325.15
00:28:53|37325.16
00:28:54|37330.49
00:28:56|37345.97
00:28:57|37346.7
00:28:57|37346.7
00:28:58|37348.56
00:28:59|37334.97
00:29:01|37334.97
00:29:02|37326.09
00:29:02|37311.9
00:29:03|37311.9
00:29:05|37322.31
00:29:05|37322.31
00:29:06|37308.54
00:29:08|37298.49
00:29:08|37295.67
00:29:10|37295.67
00:29:10|37295.67
00:29:11|37297.35
00:29:12|37297.38
00:29:14|37297.38
00:29:14|37293.5
00:29:16|37294.48
00:29:16|37297.32
00:29:17|37297.32
00:29:19|37297.32
00:29:19|37297.68
00:29:21|37297.69
00:29:21|37303.54
00:29:22|37304.12
00:29:23|37304.12
00:29:24|37305.95
00:29:26|37304.13
00:29:26|37304.13
00:29:28|37294.73
00:29:28|37294.73
00:29:30|37294.73
00:29:30|37294.73
00:29:32|37289.42
00:29:32|37289.02
00:29:33|37289.02
00:29:35|37289.02
00:29:36|37291.17
00:29:36|37293.14
00:29:38|37295.02
00:29:39|37295.03
00:29:40|37295.03
00:29:41|37295.03
00:29:42|37305.67
00:29:43|37323.14
00:29:45|37312.96
00:29:46|37306.8
00:29:47|37301.92
00:29:48|37301.92
00:29:49|37301.92
00:29:50|37301.92
00:29:51|37301.92
00:29:52|37301.92
00:29:54|37300.94
00:29:55|37293.23
00:29:56|37293.23
00:29:56|37293.23
00:29:58|37291.73
00:29:58|37278.83
00:30:00|37278.83
00:30:01|37278.83
00:30:01|37288.56
00:30:02|37285.97
00:30:04|37285.97
00:30:05|37288.08
00:30:06|37288.93
00:30:07|37288.93
00:30:07|37288.93
00:30:08|37288.93
00:30:10|37288.93
00:30:10|37290.34
00:30:11|37284.76
00:30:12|37284.76
00:30:13|37299.5
00:30:14|37312.54
00:30:15|37312.54
00:30:17|37312.54
00:30:17|37313.91
00:30:18|37301.86
00:30:20|37301.86
00:30:20|37309.66
00:30:21|37309.66
00:30:22|37309.66
00:30:23|37320.39
00:30:24|37336.63
00:30:25|37334.45
00:30:26|37334.45
00:30:27|37334.44
00:30:28|37334.44
00:30:29|37335.6
00:30:31|37335.6
00:30:32|37321.04
00:30:32|37321.04
00:30:33|37321.04
00:30:34|37321.04
00:30:36|37321.04
00:30:36|37321.04
00:30:37|37321.04
00:30:38|37313.37
00:30:39|37313.37
00:30:41|37308.79
00:30:41|37309.3
00:30:43|37309.3
00:30:44|37306.32
00:30:45|37306.32
00:30:46|37306.32
00:30:47|37306.32
00:30:48|37306.32
00:30:50|37306.32
00:30:50|37291.49
00:30:51|37291.49
00:30:52|37291.49
00:30:54|37291.49
00:30:54|37287.55
00:30:55|37287.55
00:30:57|37287.55
00:30:58|37287.55
00:30:59|37287.55
00:30:59|37287.55
00:31:00|37287.55
00:31:02|37297.29
00:31:02|37306.59
00:31:04|37306.59
00:31:05|37284.41
00:31:06|37286.28
00:31:07|37293.25
00:31:07|37293.25
00:31:08|37293.25
00:31:10|37287.95
00:31:10|37287.95
00:31:11|37287.95
00:31:13|37287.95
00:31:13|37287.95
00:31:15|37287.95
00:31:16|37287.95
00:31:17|37287.95
00:31:17|37287.95
00:31:19|37287.95
00:31:20|37287.95
00:31:20|37303.38
00:31:22|37299.11
00:31:22|37296.71
00:31:23|37288.91
00:31:25|37294.32
00:31:25|37294.32
00:31:27|37294.32
00:31:27|37296.1
00:31:28|37296.1
00:31:29|37296.1
00:31:30|37296.1
00:31:32|37296.1
00:31:33|37308.39
00:31:34|37308.39
00:31:34|37308.39
00:31:36|37308.39
00:31:37|37303.65
00:31:38|37303.65
00:31:38|37303.65
00:31:40|37303.65
00:31:41|37303.65
00:31:42|37303.65
00:31:43|37316.79
00:31:44|37316.79
00:31:45|37316.79
00:31:47|37316.79
00:31:48|37305.67
00:31:48|37297.14
00:31:49|37297.14
00:31:51|37297.24
00:31:52|37297.24
00:31:53|37303.99
00:31:55|37303.99
00:31:55|37303.99
00:31:56|37303.99
00:31:57|37301.81
00:31:58|37301.81
00:31:59|37301.81
00:32:00|37301.81
00:32:01|37292.11
00:32:02|37292.11
00:32:04|37292.11
00:32:04|37292.11
00:32:06|37296.71
00:32:06|37296.71
00:32:07|37295.55
00:32:09|37308.33
00:32:09|37320.84
00:32:10|37320.84
00:32:11|37320.84
00:32:12|37321.04
00:32:13|37321.04
00:32:15|37317.05
00:32:15|37317.05
00:32:17|37325.09
00:32:17|37325.09
00:32:19|37325.09
00:32:19|37325.09
00:32:20|37325.03
00:32:21|37325.03
00:32:22|37311.36
00:32:24|37316.91
00:32:25|37316.91
00:32:26|37321.34
00:32:27|37323.62
00:32:27|37323.62
00:32:28|37323.62
00:32:29|37327.53
00:32:30|37327.53
00:32:31|37334.83
00:32:32|37334.83
00:32:33|37335.14
00:32:35|37349.36
00:32:35|37348.8
00:32:37|37339.84
00:32:37|37339.84
00:32:39|37348.48
00:32:39|37348.48
00:32:41|37348.48
00:32:42|37344.21
00:32:42|37331.03
00:32:43|37324.5
00:32:44|37323.75
00:32:46|37323.75
00:32:48|37323.75
00:32:48|37324.06
00:32:50|37317.42
00:32:50|37317.42
00:32:52|37317.42
00:32:53|37327.58
00:32:54|37327.58
00:32:55|37334.72
00:32:56|37334.72
00:32:57|37334.72
00:32:58|37334.72
00:32:59|37334.72
00:33:00|37334.72
00:33:01|37334.72
00:33:02|37334.44
00:33:03|37332.61
00:33:04|37332.61
00:33:05|37323.74
00:33:06|37323.74
00:33:07|37334.25
00:33:08|37334.25
00:33:09|37334.25
00:33:10|37334.25
00:33:12|37334.25
00:33:12|37334.25
00:33:13|37334.25
00:33:14|37340.01
00:33:15|37340.01
00:33:16|37340.01
00:33:17|37340.01
00:33:18|37340.01
00:33:19|37340.37
00:33:20|37349.4
00:33:21|37349.4
00:33:23|37344.11
00:33:23|37351.04
00:33:24|37356.07
00:33:25|37364.33
00:33:26|37372.4
00:33:27|37373.68
00:33:28|37368.03
00:33:29|37380.53
00:33:30|37376.08
00:33:31|37377.41
00:33:32|37383.23
00:33:34|37378.53
00:33:34|37378.53
00:33:35|37378.53
00:33:36|37379.91
00:33:37|37379.91
00:33:38|37379.91
00:33:39|37379.91
00:33:40|37379.91
00:33:41|37379.91
00:33:42|37385.38
00:33:43|37385.38
00:33:44|37397.89
00:33:45|37391.41
00:33:46|37387.26
00:33:48|37387.26
00:33:49|37387.26
00:33:51|37387.25
00:33:51|37387.25
00:33:53|37391.48
00:33:54|37387.26
00:33:55|37384.35
00:33:56|37384.35
00:33:57|37384.35
00:33:58|37384.35
00:33:59|37379.32
00:34:00|37383.39
00:34:01|37383.39
00:34:01|37374.24
00:34:03|37368.48
00:34:03|37378.33
00:34:05|37378.33
00:34:06|37382.48
00:34:06|37382.47
00:34:08|37381.02
00:34:08|37381.02
00:34:10|37379.34
00:34:11|37376.79
00:34:12|37378.66
00:34:13|37377.48
00:34:14|37376.68
00:34:15|37378.25
00:34:15|37375.29
00:34:17|37375.29
00:34:18|37393.08
00:34:19|37399.29
00:34:20|37399.29
00:34:21|37398.58
00:34:22|37398.58
00:34:23|37407.47
00:34:24|37401.33
00:34:24|37407.41
00:34:25|37407.41
00:34:27|37407.41
00:34:28|37396.19
00:34:29|37404.85
00:34:30|37403.35
00:34:30|37407.38
00:34:32|37407.38
00:34:33|37402.25
00:34:34|37402.25
00:34:35|37406.52
00:34:36|37402.22
00:34:37|37402.55
00:34:38|37405.27
00:34:39|37405.27
00:34:40|37404.42
00:34:41|37404.42
00:34:42|37404.88
00:34:43|37400.6
00:34:44|37404.21
00:34:45|37404.21
00:34:46|37401.87
00:34:47|37401.04
00:34:48|37401.04
00:34:50|37401.04
00:34:51|37401.04
00:34:52|37401.04
00:34:54|37401.04
00:34:55|37401.04
00:34:56|37401.04
00:34:57|37401.04
00:34:58|37403.74
00:35:00|37403.74
00:35:01|37403.74
00:35:02|37403.74
00:35:03|37403.74
00:35:04|37403.74
00:35:06|37403.74
00:35:06|37403.78
00:35:07|37403.78
00:35:08|37403.78
00:35:09|37404.93
00:35:10|37413.62
00:35:11|37417.72
00:35:12|37421.35
00:35:13|37421.35
00:35:14|37418.09
00:35:15|37415.7
00:35:16|37418.47
00:35:17|37418.47
00:35:18|37418.47
00:35:19|37424.24
00:35:20|37424.24
00:35:21|37429.25
00:35:22|37440.22
00:35:23|37441.82
00:35:24|37441.82
00:35:25|37464.34
00:35:26|37464.34
00:35:27|37468.38
00:35:28|37469.36
00:35:29|37469.53
00:35:30|37469.53
00:35:31|37469.53
00:35:32|37454.05
00:35:33|37457.4
00:35:34|37457.41
00:35:36|37467.56
00:35:37|37469.07
00:35:38|37469.07
00:35:39|37469.07
00:35:40|37469.07
00:35:40|37469.07
00:35:42|37469.07
00:35:43|37469.07
00:35:43|37469.07
00:35:44|37453.92
00:35:46|37453.92
00:35:47|37453.92
00:35:47|37453.92
00:35:48|37453.92
00:35:50|37460.99
00:35:52|37460.99
00:35:53|37455.83
00:35:54|37455.83
00:35:55|37452.15
00:35:57|37448.65
00:35:58|37457.29
00:35:59|37455.84
00:36:00|37467.16
00:36:01|37467.16
00:36:01|37458.82
00:36:03|37458.83
00:36:04|37458.83
00:36:05|37461.41
00:36:05|37445.19
00:36:06|37445.19
00:36:08|37447.06
00:36:09|37447.06
00:36:10|37447.06
00:36:11|37469.44
00:36:12|37471.12
00:36:13|37471.12
00:36:14|37471.2
00:36:15|37476.8
00:36:16|37476.8
00:36:17|37476.8
00:36:18|37470.59
00:36:19|37470.59
00:36:20|37479.08
00:36:21|37479.08
00:36:22|37479.08
00:36:23|37480.84
00:36:24|37480.84
00:36:25|37480.84
00:36:26|37484.22
00:36:27|37484.22
00:36:28|37484.22
00:36:29|37484.22
00:36:30|37484.22
00:36:31|37483.64
00:36:32|37483.64
00:36:33|37483.64
00:36:34|37483.64
00:36:35|37483.64
00:36:36|37470.74
00:36:37|37470.74
00:36:38|37470.74
00:36:39|37470.74
00:36:40|37478.77
00:36:41|37478.77
00:36:42|37483.96
00:36:43|37483.96
00:36:44|37483.96
00:36:45|37483.96
00:36:46|37483.96
00:36:47|37483.96
00:36:48|37483.96
00:36:49|37483.96
00:36:50|37483.96
00:36:52|37483.96
00:36:52|37484.22
00:36:54|37482.69
00:36:54|37482.69
00:36:56|37491.96
00:36:57|37491.96
00:36:58|37491.96
00:36:59|37484.04
00:37:00|37484.04
00:37:01|37484.04
00:37:02|37475.51
00:37:03|37475.51
00:37:04|37475.51
00:37:05|37475.51
00:37:06|37475.51
00:37:07|37475.51
00:37:08|37475.51
00:37:09|37468.29
00:37:10|37468.29
00:37:11|37475.61
00:37:12|37482.02
00:37:13|37483.17
00:37:14|37483.17
00:37:15|37490.71
00:37:16|37490.71
00:37:17|37490.71
00:37:18|37490.71
00:37:19|37490.71
00:37:20|37490.71
00:37:21|37492.2
00:37:22|37492.19
00:37:23|37482.04
00:37:24|37482.04
00:37:25|37482.04
00:37:26|37482.04
00:37:27|37496.63
00:37:28|37496.63
00:37:29|37496.63
00:37:30|37499.98
00:37:31|37499.98
00:37:32|37499.98
00:37:33|37499.99
00:37:34|37499.98
00:37:35|37499.98
00:37:36|37499.98
00:37:37|37489.47
00:37:38|37487.56
00:37:39|37487.56
00:37:40|37487.56
00:37:42|37487.56
00:37:42|37487.56
00:37:43|37482.18
00:37:44|37479.35
00:37:45|37476.35
00:37:46|37479.7
00:37:47|37479.7
00:37:48|37478.76
00:37:50|37478.76
00:37:50|37478.76
00:37:52|37478.76
00:37:53|37474.
00:37:55|37474.
00:37:56|37474.
00:37:57|37478.76
00:37:58|37478.76
00:37:59|37478.76
00:38:00|37478.76
00:38:02|37471.4
00:38:03|37471.4
00:38:04|37471.4
00:38:05|37470.84
00:38:06|37462.76
00:38:07|37456.65
00:38:09|37444.62
00:38:10|37436.87
00:38:11|37436.86
00:38:12|37439.6
00:38:13|37431.64
00:38:14|37423.83
00:38:15|37423.83
00:38:16|37430.66
00:38:17|37430.66
00:38:18|37430.66
00:38:19|37431.12
00:38:20|37438.75
00:38:21|37438.75
00:38:22|37436.25
00:38:23|37436.25
00:38:24|37436.25
00:38:25|37435.99
00:38:26|37435.99
00:38:27|37435.99
00:38:28|37421.86
00:38:29|37421.86
00:38:31|37421.86
00:38:31|37431.02
00:38:32|37430.88
00:38:33|37430.88
00:38:34|37430.88
00:38:35|37430.88
00:38:36|37430.88
00:38:37|37430.88
00:38:38|37430.88
00:38:39|37426.58
00:38:40|37426.58
00:38:41|37424.78
00:38:42|37424.77
00:38:43|37424.77
00:38:44|37430.15
00:38:45|37430.15
00:38:46|37430.15
00:38:47|37430.15
00:38:48|37430.15
00:38:49|37430.15
00:38:50|37430.15
00:38:51|37430.15
00:38:53|37407.8
00:38:54|37400.28
00:38:56|37392.43
00:38:57|37392.43
00:38:58|37384.35
00:39:00|37372.36
00:39:00|37372.36
00:39:02|37384.74
00:39:02|37384.73
00:39:03|37369.54
00:39:05|37362.42
00:39:06|37362.42
00:39:07|37362.42
00:39:08|37362.42
00:39:09|37362.42
00:39:10|37362.42
00:39:11|37366.43
00:39:11|37366.43
00:39:13|37363.28
00:39:14|37363.28
00:39:14|37363.28
00:39:16|37363.28
00:39:16|37363.28
00:39:18|37363.28
00:39:19|37363.28
00:39:20|37362.41
00:39:20|37362.41
00:39:21|37367.79
00:39:23|37367.8
00:39:23|37367.8
00:39:24|37379.64
00:39:25|37379.91
00:39:26|37379.91
00:39:28|37379.91
00:39:28|37385.58
00:39:30|37392.09
00:39:30|37392.09
00:39:31|37392.1
00:39:32|37383.49
00:39:34|37383.49
00:39:34|37383.49
00:39:35|37383.34
00:39:36|37383.34
00:39:37|37369.45
00:39:38|37360.11
00:39:39|37360.11
00:39:40|37354.33
00:39:42|37354.33
00:39:43|37362.75
00:39:43|37362.12
00:39:44|37362.12
00:39:45|37362.13
00:39:46|37367.36
00:39:47|37367.35
00:39:48|37358.69
00:39:50|37354.3
00:39:50|37354.3
00:39:51|37354.35
00:39:53|37354.35
00:39:54|37354.35
00:39:55|37354.35
00:39:56|37354.35
00:39:58|37359.69
00:39:59|37359.69
00:40:00|37360.65
00:40:02|37358.77
00:40:02|37358.77
00:40:03|37356.88
00:40:04|37356.24
00:40:05|37356.24
00:40:06|37356.24
00:40:07|37356.24
00:40:08|37356.24
00:40:09|37356.24
00:40:10|37356.24
00:40:11|37356.24
00:40:12|37355.38
00:40:13|37355.38
00:40:14|37363.2
00:40:15|37363.2
00:40:16|37363.2
00:40:17|37362.53
00:40:18|37362.53
00:40:19|37355.53
00:40:20|37355.19
00:40:21|37355.19
00:40:22|37355.19
00:40:23|37356.79
00:40:24|37356.79
00:40:25|37354.16
00:40:26|37354.16
00:40:27|37354.16
00:40:28|37354.48
00:40:29|37347.29
00:40:30|37343.48
00:40:31|37336.12
00:40:32|37330.25
00:40:33|37324.33
00:40:34|37324.33
00:40:35|37319.64
00:40:36|37319.64
00:40:37|37317.2
00:40:38|37317.2
00:40:39|37317.2
00:40:40|37318.04
00:40:41|37329.9
00:40:42|37329.9
00:40:43|37329.9
00:40:44|37329.91
00:40:45|37329.91
00:40:46|37349.69
00:40:47|37344.47
00:40:48|37344.47
00:40:49|37344.47
00:40:50|37344.47
00:40:51|37344.47
00:40:52|37344.47
00:40:53|37322.49
00:40:55|37322.48
00:40:56|37322.48
00:40:57|37311.56
00:40:59|37311.56
00:40:59|37318.34
00:41:00|37309.92
00:41:01|37314.42
00:41:03|37314.42
00:41:03|37314.42
00:41:04|37319.34
00:41:06|37319.34
00:41:07|37319.34
00:41:09|37319.34
00:41:09|37319.34
00:41:10|37319.34
00:41:11|37319.34
00:41:12|37315.34
00:41:13|37315.34
00:41:14|37315.34
00:41:15|37289.84
00:41:16|37289.31
00:41:17|37289.31
00:41:18|37289.31
00:41:19|37289.31
00:41:20|37289.85
00:41:21|37289.85
00:41:22|37289.85
00:41:23|37289.85
00:41:24|37289.85
00:41:25|37299.45
00:41:26|37299.45
00:41:27|37299.45
00:41:28|37299.45
00:41:29|37299.45
00:41:30|37314.29
00:41:32|37314.29
00:41:32|37306.57
00:41:33|37306.57
00:41:34|37309.62
00:41:35|37309.62
00:41:36|37311.98
00:41:37|37322.94
00:41:38|37330.93
00:41:39|37330.93
00:41:40|37330.93
00:41:41|37323.01
00:41:42|37323.01
00:41:43|37312.97
00:41:44|37312.97
00:41:45|37304.07
00:41:46|37310.68
00:41:47|37310.68
00:41:48|37310.68
00:41:49|37312.73
00:41:50|37312.73
00:41:51|37312.73
00:41:52|37312.73
00:41:53|37312.73
00:41:54|37312.73
00:41:56|37326.63
00:41:57|37324.74
00:41:59|37324.74
00:42:00|37324.74
00:42:01|37324.74
00:42:02|37324.74
00:42:03|37324.74
00:42:04|37322.35
00:42:05|37322.35
00:42:06|37322.35
00:42:07|37322.35
00:42:08|37322.35
00:42:09|37323.56
00:42:11|37313.86
00:42:11|37313.86
00:42:13|37309.89
00:42:14|37309.89
00:42:15|37309.89
00:42:15|37309.89
00:42:16|37304.87
00:42:17|37308.81
00:42:18|37305.7
00:42:19|37305.7
00:42:20|37305.7
00:42:21|37305.7
00:42:22|37305.7
00:42:23|37308.91
00:42:24|37308.91
00:42:26|37308.91
00:42:26|37308.91
00:42:27|37308.91
00:42:29|37308.91
00:42:29|37308.91
00:42:31|37316.71
00:42:32|37316.71
00:42:32|37316.71
00:42:33|37314.3
00:42:35|37314.3
00:42:35|37322.82
00:42:36|37322.82
00:42:37|37338.72
00:42:38|37338.72
00:42:39|37338.72
00:42:40|37338.72
00:42:41|37347.87
00:42:42|37335.72
00:42:43|37336.22
00:42:45|37322.43
00:42:45|37316.86
00:42:46|37302.27
00:42:47|37299.79
00:42:49|37292.33
00:42:49|37296.01
00:42:50|37294.06
00:42:52|37291.16
00:42:52|37281.65
00:42:53|37281.65
00:42:54|37278.82
00:42:55|37270.06
00:42:57|37272.53
00:42:58|37284.57
00:43:00|37269.51
00:43:01|37269.5
00:43:01|37269.52
00:43:03|37269.15
00:43:04|37269.15
00:43:05|37268.26
00:43:06|37268.26
00:43:07|37268.26
00:43:08|37268.26
00:43:09|37277.05
00:43:10|37277.05
00:43:11|37277.05
00:43:12|37288.05
00:43:12|37288.05
00:43:14|37288.05
00:43:15|37289.17
00:43:16|37289.17
00:43:16|37289.17
00:43:17|37295.75
00:43:19|37297.37
00:43:20|37297.37
00:43:21|37297.37
00:43:22|37297.37
00:43:23|37297.37
00:43:24|37297.37
00:43:25|37297.37
00:43:25|37297.37
00:43:27|37297.37
00:43:28|37297.37
00:43:29|37297.37
00:43:30|37304.06
00:43:31|37309.66
00:43:32|37309.66
00:43:33|37305.28
00:43:34|37304.86
00:43:35|37304.86
00:43:35|37302.33
00:43:36|37302.34
00:43:38|37302.34
00:43:38|37302.34
00:43:40|37299.8
00:43:41|37299.8
00:43:42|37299.8
00:43:43|37299.8
00:43:44|37299.8
00:43:45|37299.8
00:43:46|37299.8
00:43:46|37291.85
00:43:47|37291.86
00:43:48|37303.8
00:43:50|37303.81
00:43:51|37306.35
00:43:52|37301.08
00:43:53|37301.08
00:43:54|37306.92
00:43:55|37306.92
00:43:56|37306.92
00:43:57|37321.3
00:43:59|37317.01
00:44:00|37320.52
00:44:01|37320.52
00:44:02|37316.38
00:44:03|37308.18
00:44:05|37308.18
00:44:06|37308.18
00:44:07|37293.96
00:44:08|37293.96
00:44:09|37287.94
00:44:10|37287.94
00:44:11|37287.94
00:44:12|37284.43
00:44:13|37289.26
00:44:14|37289.26
00:44:15|37289.26
00:44:16|37289.26
00:44:17|37289.26
00:44:17|37289.26
00:44:19|37292.16
00:44:20|37292.16
00:44:21|37292.16
00:44:22|37290.38
00:44:23|37290.38
00:44:23|37290.38
00:44:25|37297.58
00:44:26|37309.63
00:44:26|37312.64
00:44:28|37312.64
00:44:29|37312.64
00:44:30|37312.64
00:44:31|37312.64
00:44:31|37301.88
00:44:33|37301.88
00:44:33|37301.88
00:44:34|37301.88
00:44:36|37301.88
00:44:37|37301.88
00:44:37|37301.88
00:44:39|37308.12
00:44:40|37308.12
00:44:41|37308.12
00:44:47|37308.12
00:44:47|37308.12
00:44:48|37301.85
00:44:49|37301.85
00:44:50|37301.85
00:44:51|37301.85
00:44:52|37281.68
00:44:53|37281.69
00:44:54|37281.12
00:44:55|37282.87
00:44:56|37280.26
00:44:57|37286.71
00:44:58|37286.71
00:45:00|37283.52
00:45:01|37283.52
00:45:03|37283.52
00:45:03|37279.76
00:45:04|37279.76
00:45:06|37279.76
00:45:06|37279.76
00:45:07|37279.76
00:45:09|37279.76
00:45:10|37281.06
00:45:11|37283.39
00:45:12|37293.4
00:45:13|37293.4
00:45:13|37293.4
00:45:15|37300.89
00:45:16|37300.89
00:45:16|37300.89
00:45:17|37302.81
00:45:18|37311.34
00:45:19|37311.34
00:45:20|37311.34
00:45:22|37309.66
00:45:22|37309.66
00:45:23|37309.88
00:45:24|37314.63
00:45:25|37308.35
00:45:26|37308.35
00:45:27|37308.35
00:45:29|37312.22
00:45:29|37312.22
00:45:30|37308.09
00:45:31|37308.09
00:45:32|37312.49
00:45:33|37312.97
00:45:34|37316.06
00:45:35|37316.06
00:45:36|37316.06
00:45:37|37316.06
00:45:38|37314.86
00:45:39|37314.86
00:45:40|37314.86
00:45:42|37312.7
00:45:42|37312.7
00:45:43|37312.7
00:45:44|37312.7
00:45:45|37312.7
00:45:47|37312.7
00:45:47|37312.7
00:45:48|37311.82
00:45:49|37311.82
00:45:50|37311.82
00:45:51|37311.82
00:45:52|37311.82
00:45:53|37309.25
00:45:54|37309.25
00:45:56|37309.25
00:45:56|37298.73
00:45:57|37297.37
00:45:58|37281.97
00:45:59|37281.49
00:46:00|37280.01
00:46:01|37280.01
00:46:03|37268.25
00:46:05|37255.2
00:46:05|37258.69
00:46:06|37265.88
00:46:07|37269.72
00:46:08|37261.83
00:46:09|37261.83
00:46:10|37261.83
00:46:11|37267.98
00:46:12|37267.98
00:46:13|37264.82
00:46:14|37264.82
00:46:16|37264.82
00:46:16|37264.82
00:46:17|37264.82
00:46:18|37271.07
00:46:19|37275.46
00:46:20|37264.93
00:46:21|37267.
00:46:22|37267.
00:46:23|37267.
00:46:24|37267.
00:46:25|37273.67
00:46:26|37273.67
00:46:27|37269.74
00:46:28|37274.17
00:46:29|37274.17
00:46:30|37274.17
00:46:31|37274.17
00:46:32|37266.81
00:46:33|37270.59
00:46:34|37268.66
00:46:35|37259.77
00:46:36|37259.77
00:46:37|37259.77
00:46:38|37255.19
00:46:39|37257.76
00:46:40|37263.03
00:46:41|37261.57
00:46:42|37261.57
00:46:43|37260.31
00:46:44|37261.12
00:46:45|37261.15
00:46:46|37261.15
00:46:47|37261.15
00:46:48|37270.73
00:46:49|37270.73
00:46:50|37270.73
00:46:51|37270.73
00:46:52|37265.12
00:46:53|37265.12
00:46:54|37265.12
00:46:55|37265.12
00:46:56|37257.46
00:46:57|37257.46
00:46:58|37256.35
00:46:59|37256.35
00:47:01|37256.35
00:47:02|37249.43
00:47:03|37245.7
00:47:04|37245.7
00:47:05|37255.61
00:47:06|37247.54
00:47:07|37253.34
00:47:08|37253.34
00:47:09|37266.02
00:47:10|37266.02
00:47:11|37266.02
00:47:12|37262.88
00:47:13|37262.88
00:47:14|37262.88
00:47:16|37247.89
00:47:17|37248.29
00:47:18|37248.28
00:47:19|37248.28
00:47:20|37248.29
00:47:21|37254.37
00:47:22|37254.37
00:47:23|37254.37
00:47:24|37254.37
00:47:25|37255.29
00:47:26|37255.29
00:47:27|37255.29
00:47:28|37255.29
00:47:29|37263.97
00:47:30|37265.17
00:47:31|37265.17
00:47:32|37265.17
00:47:33|37265.17
00:47:34|37265.17
00:47:35|37256.73
00:47:36|37256.73
00:47:37|37255.84
00:47:38|37257.58
00:47:39|37257.58
00:47:40|37257.58
00:47:41|37257.58
00:47:42|37257.58
00:47:43|37250.65
00:47:44|37250.65
00:47:45|37250.65
00:47:46|37239.89
00:47:47|37241.76
00:47:48|37245.76
00:47:49|37245.06
00:47:50|37245.06
00:47:51|37245.06
00:47:52|37241.76
00:47:53|37241.76
00:47:54|37241.76
00:47:55|37241.76
00:47:56|37241.76
00:47:57|37244.98
00:47:58|37231.71
00:47:59|37238.52
00:48:00|37234.18
00:48:01|37240.69
00:48:03|37223.5
00:48:04|37211.82
00:48:05|37214.05
00:48:06|37219.39
00:48:07|37221.47
00:48:08|37208.34
00:48:09|37210.73
00:48:10|37210.73
00:48:11|37210.73
00:48:12|37200.
00:48:13|37200.
00:48:14|37200.
00:48:15|37200.
00:48:16|37200.
00:48:17|37200.
00:48:18|37200.
00:48:19|37200.99
00:48:20|37200.99
00:48:21|37200.99
00:48:22|37201.
00:48:23|37201.
00:48:24|37191.47
00:48:25|37189.55
00:48:26|37189.55
00:48:27|37192.52
00:48:28|37179.53
00:48:29|37172.82
00:48:30|37159.18
00:48:31|37162.6
00:48:32|37162.6
00:48:33|37156.43
00:48:34|37149.31
00:48:35|37162.35
00:48:36|37178.23
00:48:37|37178.23
00:48:38|37178.23
00:48:39|37197.4
00:48:40|37189.3
00:48:41|37185.06
00:48:42|37190.43
00:48:43|37190.43
00:48:44|37188.08
00:48:45|37187.05
00:48:46|37179.08
00:48:47|37179.08
00:48:48|37196.33
00:48:49|37193.63
00:48:50|37193.63
00:48:51|37207.47
00:48:52|37206.18
00:48:53|37206.18
00:48:54|37203.24
00:48:55|37213.49
00:48:56|37213.49
00:48:57|37206.78
00:48:58|37197.54
00:49:00|37187.26
00:49:00|37166.33
00:49:01|37166.33
00:49:03|37187.11
00:49:04|37187.11
00:49:06|37187.11
00:49:07|37186.27
00:49:08|37186.27
00:49:09|37206.72
00:49:10|37203.05
00:49:11|37202.28
00:49:12|37189.69
00:49:13|37189.69
00:49:15|37185.32
00:49:15|37181.82
00:49:16|37180.73
00:49:17|37180.73
00:49:18|37180.73
00:49:19|37192.35
00:49:20|37201.21
00:49:21|37194.75
00:49:22|37194.75
00:49:23|37194.75
00:49:24|37199.12
00:49:25|37192.88
00:49:27|37192.88
00:49:27|37192.88
00:49:28|37192.88
00:49:30|37192.88
00:49:31|37203.05
00:49:31|37203.05
00:49:32|37203.05
00:49:33|37203.05
00:49:34|37211.26
00:49:36|37211.26
00:49:36|37200.41
00:49:38|37200.41
00:49:39|37208.51
00:49:39|37208.51
00:49:41|37189.79
00:49:41|37189.79
00:49:43|37189.79
00:49:43|37189.79
00:49:44|37189.79
00:49:45|37190.62
00:49:46|37176.51
00:49:47|37174.75
00:49:48|37174.75
00:49:50|37170.02
00:49:51|37171.8
00:49:52|37176.02
00:49:53|37180.91
00:49:54|37180.91
00:49:55|37180.91
00:49:56|37189.08
00:49:57|37189.08
00:49:58|37195.78
00:49:59|37205.24
00:50:00|37205.24
00:50:01|37208.51
00:50:02|37203.07
00:50:03|37197.33
00:50:05|37175.51
00:50:06|37176.16
00:50:07|37176.16
00:50:08|37176.16
00:50:09|37176.16
00:50:10|37182.49
00:50:11|37182.48
00:50:12|37182.48
00:50:13|37182.48
00:50:13|37197.26
00:50:15|37205.16
00:50:16|37205.16
00:50:17|37205.16
00:50:18|37202.26
00:50:19|37203.12
00:50:20|37195.33
00:50:21|37190.78
00:50:22|37190.78
00:50:23|37190.78
00:50:24|37190.78
00:50:25|37196.66
00:50:26|37196.66
00:50:27|37196.66
00:50:28|37194.34
00:50:29|37194.34
00:50:30|37186.53
00:50:31|37186.53
00:50:32|37188.4
00:50:33|37190.19
00:50:34|37190.19
00:50:35|37190.19
00:50:36|37190.19
00:50:37|37190.19
00:50:38|37190.19
00:50:39|37195.33
00:50:40|37195.37
00:50:41|37208.94
00:50:42|37212.73
00:50:43|37212.73
00:50:44|37212.73
00:50:45|37202.08
00:50:46|37202.08
00:50:47|37202.08
00:50:48|37202.08
00:50:49|37208.34
00:50:50|37213.45
00:50:51|37208.31
00:50:52|37193.5
00:50:53|37193.5
00:50:54|37200.16
00:50:55|37194.13
00:50:56|37192.63
00:50:57|37192.63
00:50:58|37192.63
00:50:59|37183.23
00:51:00|37183.23
00:51:01|37184.09
00:51:02|37184.09
00:51:03|37184.09
00:51:04|37184.09
00:51:06|37184.09
00:51:07|37184.09
00:51:07|37184.09
00:51:08|37184.09
00:51:10|37184.09
00:51:11|37204.49
00:51:12|37204.48
00:51:13|37204.48
00:51:14|37204.48
00:51:15|37204.5
00:51:16|37213.04
00:51:17|37213.04
00:51:18|37213.04
00:51:19|37213.04
00:51:20|37214.08
00:51:21|37214.08
00:51:22|37214.08
00:51:23|37214.08
00:51:24|37214.08
00:51:25|37214.08
00:51:26|37214.08
00:51:27|37214.8
00:51:28|37214.8
00:51:29|37214.81
00:51:30|37219.48
00:51:31|37219.48
00:51:32|37215.78
00:51:33|37215.78
00:51:34|37215.78
00:51:35|37215.78
00:51:36|37215.78
00:51:37|37218.89
00:51:38|37206.95
00:51:39|37206.95
00:51:40|37206.95
00:51:41|37206.95
00:51:42|37206.95
00:51:43|37195.52
00:51:44|37195.52
00:51:45|37195.52
00:51:46|37195.52
00:51:47|37201.42
00:51:48|37201.42
00:51:49|37183.04
00:51:50|37182.55
00:51:51|37182.55
00:51:52|37186.45
00:51:53|37186.45
00:51:54|37186.45
00:51:55|37186.45
00:51:56|37186.45
00:51:57|37186.45
00:51:58|37186.45
00:51:59|37180.82
00:52:00|37180.82
00:52:01|37180.82
00:52:02|37180.82
00:52:03|37180.82
00:52:04|37180.39
00:52:05|37175.32
00:52:07|37182.58
00:52:08|37182.58
00:52:09|37181.24
00:52:10|37181.24
00:52:11|37181.24
00:52:12|37181.24
00:52:13|37188.02
00:52:14|37190.17
00:52:15|37190.17
00:52:16|37190.17
00:52:17|37200.16
00:52:19|37201.64
00:52:20|37201.64
00:52:21|37201.64
00:52:22|37207.08
00:52:23|37207.08
00:52:24|37211.92
00:52:24|37209.56
00:52:26|37208.05
00:52:27|37208.05
00:52:27|37191.24
00:52:29|37196.09
00:52:30|37206.19
00:52:31|37206.71
00:52:32|37206.71
00:52:32|37192.74
00:52:34|37192.74
00:52:35|37192.74
00:52:35|37192.74
00:52:37|37192.74
00:52:38|37207.45
00:52:39|37207.45
00:52:40|37219.4
00:52:41|37219.4
00:52:42|37210.79
00:52:43|37210.79
00:52:43|37210.79
00:52:44|37214.99
00:52:45|37214.99
00:52:47|37209.36
00:52:48|37205.93
00:52:49|37205.93
00:52:50|37201.06
00:52:50|37201.06
00:52:51|37208.
00:52:53|37208.
00:52:54|37206.45
00:52:55|37206.45
00:52:55|37206.45
00:52:57|37194.74
00:52:58|37194.74
00:52:58|37194.74
00:53:00|37194.74
00:53:01|37194.74
00:53:02|37191.39
00:53:03|37191.39
00:53:04|37193.64
00:53:05|37196.84
00:53:05|37196.84
00:53:08|37196.84
00:53:09|37196.84
00:53:10|37196.84
00:53:12|37214.71
00:53:12|37214.71
00:53:14|37211.75
00:53:14|37214.02
00:53:16|37214.02
00:53:17|37216.28
00:53:18|37216.28
00:53:19|37216.28
00:53:20|37213.95
00:53:21|37213.95
00:53:22|37213.95
00:53:23|37213.95
00:53:24|37208.73
00:53:25|37212.01
00:53:26|37212.01
00:53:28|37221.37
00:53:28|37218.41
00:53:29|37193.72
00:53:30|37197.46
00:53:31|37191.56
00:53:32|37191.56
00:53:33|37191.56
00:53:35|37194.16
00:53:36|37194.16
00:53:37|37194.97
00:53:38|37194.97
00:53:39|37194.97
00:53:40|37194.97
00:53:41|37194.97
00:53:42|37197.69
00:53:43|37200.24
00:53:44|37200.24
00:53:45|37200.24
00:53:46|37200.24
00:53:46|37200.24
00:53:47|37200.24
00:53:49|37203.53
00:53:50|37203.53
00:53:51|37203.53
00:53:52|37214.75
00:53:53|37220.19
00:53:54|37220.19
00:53:55|37220.19
00:53:56|37220.19
00:53:57|37219.21
00:53:58|37221.28
00:53:59|37221.28
00:54:00|37223.85
00:54:01|37223.85
00:54:02|37223.85
00:54:03|37223.85
00:54:04|37223.85
00:54:06|37223.85
00:54:06|37223.85
00:54:08|37223.85
00:54:09|37224.63
00:54:10|37224.63
00:54:11|37221.1
00:54:12|37221.1
00:54:13|37221.1
00:54:14|37221.1
00:54:16|37239.63
00:54:17|37235.92
00:54:18|37239.09
00:54:19|37239.09
00:54:20|37239.09
00:54:20|37235.14
00:54:21|37229.18
00:54:23|37229.18
00:54:24|37246.34
00:54:25|37248.33
00:54:25|37250.32
00:54:26|37250.32
00:54:27|37250.15
00:54:29|37238.66
00:54:29|37238.66
00:54:31|37248.51
00:54:32|37248.51
00:54:32|37248.51
00:54:33|37248.51
00:54:34|37248.51
00:54:35|37248.51
00:54:36|37239.05
00:54:38|37239.05
00:54:38|37241.46
00:54:39|37241.46
00:54:41|37241.46
00:54:41|37241.46
00:54:42|37241.46
00:54:43|37244.56
00:54:44|37244.56
00:54:46|37245.31
00:54:47|37251.02
00:54:47|37254.19
00:54:48|37254.19
00:54:50|37254.19
00:54:51|37254.19
00:54:51|37254.19
00:54:53|37254.19
00:54:53|37254.19
00:54:55|37254.19
00:54:55|37254.19
00:54:57|37234.63
00:54:58|37237.25
00:54:59|37241.67
00:54:59|37241.67
00:55:00|37241.67
00:55:01|37241.67
00:55:03|37248.67
00:55:03|37242.34
00:55:04|37242.34
00:55:05|37239.47
00:55:06|37239.47
00:55:07|37239.47
00:55:09|37239.47
00:55:10|37232.4
00:55:12|37232.4
00:55:13|37232.4
00:55:14|37232.4
00:55:15|37233.43
00:55:16|37233.54
00:55:16|37233.54
00:55:17|37233.54
00:55:19|37240.35
00:55:20|37240.35
00:55:20|37240.35
00:55:21|37240.35
00:55:22|37240.35
00:55:24|37252.75
00:55:24|37252.53
00:55:25|37252.53
00:55:26|37250.81
00:55:28|37250.81
00:55:29|37250.81
00:55:30|37250.81
00:55:31|37257.03
00:55:32|37257.03
00:55:33|37259.9
00:55:33|37250.27
00:55:34|37261.92
00:55:36|37265.26
00:55:37|37268.92
00:55:39|37270.49
00:55:39|37273.68
00:55:40|37273.68
00:55:42|37274.37
00:55:42|37274.37
00:55:44|37274.2
00:55:44|37274.2
00:55:45|37271.35
00:55:46|37270.35
00:55:47|37270.35
00:55:48|37270.35
00:55:50|37270.35
00:55:51|37270.35
00:55:51|37270.35
00:55:53|37270.35
00:55:54|37260.66
00:55:54|37256.42
00:55:56|37258.29
00:55:56|37258.29
00:55:57|37258.29
00:55:58|37258.29
00:55:59|37248.78
00:56:01|37254.39
00:56:01|37254.39
00:56:02|37254.39
00:56:03|37254.39
00:56:04|37254.39
00:56:05|37254.39
00:56:06|37259.93
00:56:08|37264.02
00:56:08|37268.92
00:56:09|37269.85
00:56:11|37275.64
00:56:12|37272.65
00:56:13|37272.65
00:56:14|37272.65
00:56:15|37272.65
00:56:16|37281.16
00:56:17|37281.16
00:56:18|37281.16
00:56:19|37273.32
00:56:20|37262.36
00:56:21|37262.36
00:56:22|37262.36
00:56:23|37262.36
00:56:24|37263.57
00:56:25|37263.57
00:56:27|37263.6
00:56:27|37263.6
00:56:28|37263.6
00:56:29|37263.6
00:56:30|37265.75
00:56:31|37265.75
00:56:32|37265.75
00:56:34|37270.72
00:56:34|37270.72
00:56:35|37270.72
00:56:36|37270.72
00:56:37|37270.72
00:56:39|37270.72
00:56:40|37270.72
00:56:41|37270.72
00:56:42|37270.72
00:56:43|37270.72
00:56:44|37270.72
00:56:45|37270.72
00:56:46|37270.72
00:56:46|37277.77
00:56:48|37277.77
00:56:49|37275.71
00:56:50|37275.72
00:56:50|37275.72
00:56:51|37275.72
00:56:53|37275.72
00:56:53|37276.76
00:56:54|37276.76
00:56:55|37276.76
00:56:57|37276.76
00:56:58|37276.76
00:56:59|37280.57
00:57:00|37280.57
00:57:01|37280.57
00:57:02|37280.57
00:57:03|37276.52
00:57:04|37276.52
00:57:05|37276.52
00:57:05|37278.22
00:57:07|37278.22
00:57:08|37278.22
00:57:09|37280.17
00:57:10|37280.17
00:57:12|37279.39
00:57:13|37279.39
00:57:14|37279.39
00:57:15|37279.39
00:57:16|37279.39
00:57:17|37279.39
00:57:19|37279.39
00:57:19|37279.39
00:57:20|37280.72
00:57:21|37277.71
00:57:22|37277.71
00:57:23|37277.71
00:57:24|37277.71
00:57:25|37277.71
00:57:26|37277.71
00:57:27|37277.71
00:57:28|37277.71
00:57:29|37277.71
00:57:30|37277.71
00:57:31|37277.71
00:57:32|37277.71
00:57:33|37277.71
00:57:34|37277.71
00:57:35|37274.09
00:57:36|37278.23
00:57:37|37278.23
00:57:38|37280.59
00:57:39|37278.25
00:57:40|37278.25
00:57:41|37278.25
00:57:42|37278.25
00:57:43|37269.44
00:57:44|37258.23
00:57:45|37254.39
00:57:46|37254.39
00:57:47|37245.22
00:57:48|37245.21
00:57:49|37248.35
00:57:50|37252.28
00:57:51|37252.28
00:57:52|37247.64
00:57:53|37247.64
00:57:54|37247.64
00:57:55|37249.89
00:57:56|37249.89
00:57:57|37249.89
00:57:58|37249.89
00:57:59|37249.89
00:58:00|37249.89
00:58:01|37249.89
00:58:02|37247.52
00:58:03|37247.52
00:58:05|37245.11
00:58:05|37245.11
00:58:07|37245.11
00:58:07|37245.11
00:58:08|37234.77
00:58:09|37229.73
00:58:10|37210.43
00:58:12|37210.43
00:58:14|37202.9
00:58:15|37211.36
00:58:16|37211.36
00:58:17|37209.14
00:58:18|37209.14
00:58:19|37209.14
00:58:20|37209.14
00:58:22|37209.14
00:58:22|37209.14
00:58:23|37209.14
00:58:24|37209.14
00:58:25|37209.14
00:58:27|37209.14
00:58:28|37209.14
00:58:29|37224.44
00:58:30|37224.44
00:58:30|37224.44
00:58:33|37224.44
00:58:33|37224.44
00:58:34|37232.36
00:58:35|37232.36
00:58:36|37232.36
00:58:37|37232.36
00:58:38|37232.9
00:58:39|37232.9
00:58:40|37232.9
00:58:41|37232.9
00:58:42|37234.77
00:58:43|37245.85
00:58:44|37249.52
00:58:45|37249.52
00:58:46|37249.52
00:58:47|37249.52
00:58:48|37243.2
00:58:49|37243.2
00:58:50|37243.2
00:58:51|37240.18
00:58:52|37229.85
00:58:53|37229.8
00:58:54|37229.8
00:58:56|37229.8
00:58:57|37229.8
00:58:58|37229.8
00:58:59|37235.36
00:59:00|37235.36
00:59:00|37235.36
00:59:02|37235.36
00:59:02|37235.36
00:59:04|37237.48
00:59:04|37237.48
00:59:06|37237.48
00:59:07|37237.48
00:59:08|37230.47
00:59:09|37227.67
00:59:10|37227.66
00:59:11|37227.66
00:59:12|37227.66
00:59:13|37227.66
00:59:15|37227.66
00:59:16|37227.66
00:59:17|37227.66
00:59:19|37211.42
00:59:19|37211.42
00:59:20|37211.42
00:59:22|37211.42
00:59:23|37206.01
00:59:23|37206.01
00:59:25|37206.01
00:59:26|37206.01
00:59:27|37206.01
00:59:27|37206.01
00:59:29|37206.01
00:59:30|37206.01
00:59:30|37206.01
00:59:32|37204.69
00:59:33|37204.69
00:59:34|37204.69
00:59:34|37204.69
00:59:35|37204.69
00:59:36|37204.69
00:59:38|37206.9
00:59:39|37197.95
00:59:40|37197.95
00:59:41|37197.95
00:59:42|37197.95
00:59:43|37197.95
00:59:43|37197.95
00:59:45|37197.95
00:59:45|37197.95
00:59:47|37199.54
00:59:48|37199.54
00:59:49|37199.54
00:59:50|37199.54
00:59:50|37199.54
00:59:52|37199.54
00:59:53|37199.54
00:59:54|37199.54
00:59:55|37210.76
00:59:55|37210.76
00:59:56|37210.76
00:59:58|37210.76
00:59:59|37210.76
01:00:00|37210.76
01:00:01|37217.07
01:00:01|37201.25
01:00:03|37185.86
01:00:04|37187.01
01:00:05|37170.69
01:00:06|37163.45
01:00:07|37164.06
01:00:08|37171.01
01:00:08|37171.01
01:00:10|37171.01
01:00:10|37170.98
01:00:12|37167.21
01:00:13|37159.3
01:00:14|37151.
01:00:16|37154.8
01:00:16|37154.8
01:00:18|37157.48
01:00:19|37157.48
01:00:20|37157.48
01:00:21|37154.35
01:00:22|37154.35
01:00:23|37154.35
01:00:24|37154.35
01:00:25|37154.35
01:00:26|37154.35
01:00:27|37161.18
01:00:28|37161.18
01:00:29|37161.18
01:00:30|37161.18
01:00:31|37176.56
01:00:32|37169.34
01:00:33|37156.29
01:00:34|37153.59
01:00:35|37156.77
01:00:36|37156.77
01:00:37|37156.77
01:00:38|37156.77
01:00:39|37151.01
01:00:40|37151.01
01:00:42|37150.82
01:00:42|37150.82
01:00:43|37150.82
01:00:44|37150.82
01:00:46|37139.74
01:00:46|37144.68
01:00:47|37133.05
01:00:48|37150.54
01:00:49|37156.83
01:00:50|37156.83
01:00:51|37162.46
01:00:52|37132.87
01:00:53|37135.61
01:00:54|37134.45
01:00:56|37133.68
01:00:57|37133.68
01:00:58|37130.01
01:00:58|37132.58
01:00:59|37132.58
01:01:00|37132.58
01:01:01|37132.58
01:01:02|37132.58
01:01:04|37132.58
01:01:04|37143.41
01:01:06|37143.41
01:01:06|37143.41
01:01:07|37143.41
01:01:08|37143.41
01:01:09|37143.41
01:01:10|37140.5
01:01:11|37140.5
01:01:12|37140.5
01:01:13|37136.81
01:01:15|37140.93
01:01:17|37139.23
01:01:18|37144.33
01:01:19|37144.33
01:01:20|37144.33
01:01:21|37144.33
01:01:22|37132.83
01:01:23|37132.83
01:01:25|37132.83
01:01:25|37132.83
01:01:26|37132.83
01:01:27|37132.83
01:01:28|37135.28
01:01:29|37135.28
01:01:30|37143.64
01:01:31|37143.64
01:01:32|37156.54
01:01:33|37173.74
01:01:34|37173.74
01:01:35|37173.74
01:01:36|37173.74
01:01:37|37167.08
01:01:38|37159.82
01:01:40|37158.54
01:01:41|37150.13
01:01:41|37138.66
01:01:43|37137.47
01:01:44|37148.29
01:01:44|37142.81
01:01:45|37142.81
01:01:47|37142.81
01:01:48|37142.81
01:01:48|37142.81
01:01:50|37137.95
01:01:51|37129.44
01:01:52|37128.2
01:01:52|37130.38
01:01:54|37130.38
01:01:54|37130.38
01:01:56|37130.38
01:01:56|37133.71
01:01:57|37131.22
01:01:59|37131.22
01:01:59|37131.22
01:02:00|37131.22
01:02:01|37131.22
01:02:02|37131.22
01:02:03|37131.22
01:02:04|37133.6
01:02:05|37144.47
01:02:07|37144.47
01:02:07|37131.68
01:02:09|37131.88
01:02:10|37130.41
01:02:10|37137.17
01:02:11|37131.33
01:02:12|37135.19
01:02:13|37136.33
01:02:14|37137.27
01:02:16|37137.27
01:02:17|37134.69
01:02:19|37134.69
01:02:19|37141.01
01:02:21|37141.01
01:02:22|37141.01
01:02:23|37141.01
01:02:24|37131.43
01:02:25|37131.87
01:02:26|37129.64
01:02:27|37124.
01:02:28|37124.
01:02:29|37124.
01:02:30|37124.
01:02:31|37126.5
01:02:33|37126.5
01:02:33|37126.5
01:02:34|37125.75
01:02:35|37125.75
01:02:36|37125.75
01:02:38|37125.75
01:02:39|37125.75
01:02:40|37125.75
01:02:41|37125.75
01:02:43|37125.75
01:02:43|37125.75
01:02:45|37125.75
01:02:46|37125.75
01:02:47|37125.75
01:02:48|37122.95
01:02:49|37122.95
01:02:50|37115.26
01:02:50|37114.03
01:02:51|37111.18
01:02:53|37111.18
01:02:54|37111.18
01:02:55|37111.18
01:02:56|37112.21
01:02:57|37112.21
01:02:59|37112.21
01:03:00|37112.21
01:03:00|37151.58
01:03:02|37161.49
01:03:02|37170.69
01:03:03|37172.94
01:03:04|37175.73
01:03:05|37170.86
01:03:07|37170.86
01:03:08|37170.86
01:03:08|37170.86
01:03:09|37170.86
01:03:11|37170.86
01:03:11|37170.86
01:03:12|37172.83
01:03:13|37172.83
01:03:15|37167.23
01:03:16|37167.23
01:03:17|37167.23
01:03:18|37167.23
01:03:20|37167.23
01:03:21|37167.23
01:03:22|37167.23
01:03:23|37167.23
01:03:25|37167.23
01:03:26|37171.55
01:03:27|37171.55
01:03:28|37184.87
01:03:29|37184.9
01:03:31|37184.9
01:03:31|37197.12
01:03:32|37197.12
01:03:33|37197.12
01:03:34|37194.43
01:03:35|37186.81
01:03:36|37186.81
01:03:37|37198.13
01:03:38|37198.13
01:03:39|37198.13
01:03:40|37198.13
01:03:41|37200.91
01:03:42|37200.91
01:03:43|37198.01
01:03:44|37192.27
01:03:46|37189.64
01:03:47|37189.64
01:03:47|37198.8
01:03:48|37198.8
01:03:50|37198.8
01:03:50|37198.8
01:03:51|37193.53
01:03:53|37204.81
01:03:54|37204.81
01:03:55|37203.64
01:03:56|37208.25
01:03:57|37212.68
01:03:59|37206.5
01:03:59|37206.5
01:04:00|37206.5
01:04:01|37216.64
01:04:02|37216.64
01:04:04|37216.63
01:04:05|37227.54
01:04:06|37227.54
01:04:07|37227.54
01:04:08|37233.01
01:04:08|37237.26
01:04:10|37235.75
01:04:11|37238.81
01:04:12|37238.81
01:04:13|37232.55
01:04:14|37225.86
01:04:15|37225.86
01:04:15|37236.44
01:04:17|37236.44
01:04:18|37228.32
01:04:19|37228.32
01:04:20|37228.33
01:04:21|37228.33
01:04:22|37228.33
01:04:23|37228.6
01:04:24|37228.6
01:04:25|37228.6
01:04:26|37228.6
01:04:27|37228.6
01:04:28|37228.6
01:04:29|37228.6
01:04:30|37228.6
01:04:31|37231.16
01:04:33|37231.16
01:04:33|37228.32
01:04:34|37227.54
01:04:35|37227.54
01:04:37|37207.71
01:04:37|37201.28
01:04:38|37201.28
01:04:39|37195.59
01:04:40|37195.59
01:04:42|37195.59
01:04:42|37199.94
01:04:43|37195.63
01:04:44|37186.75
01:04:45|37196.48
01:04:46|37196.48
01:04:47|37192.83
01:04:48|37192.83
01:04:49|37197.39
01:04:50|37197.39
01:04:51|37197.39
01:04:52|37205.21
01:04:53|37214.33
01:04:54|37214.33
01:04:55|37214.33
01:04:56|37214.33
01:04:57|37214.33
01:04:58|37206.67
01:04:59|37206.67
01:05:00|37198.3
01:05:01|37198.3
01:05:02|37198.3
01:05:03|37202.9
01:05:04|37202.9
01:05:05|37202.9
01:05:06|37202.9
01:05:08|37202.9
01:05:09|37202.9
01:05:09|37202.9
01:05:10|37202.9
01:05:12|37202.9
01:05:12|37202.9
01:05:14|37200.89
01:05:15|37201.54
01:05:15|37201.54
01:05:16|37201.54
01:05:17|37201.54
01:05:19|37201.54
01:05:20|37201.54
01:05:21|37217.47
01:05:22|37217.47
01:05:24|37238.85
01:05:25|37238.85
01:05:26|37239.95
01:05:27|37243.46
01:05:28|37241.55
01:05:29|37241.55
01:05:30|37241.85
01:05:31|37241.85
01:05:32|37248.51
01:05:32|37248.51
01:05:34|37248.51
01:05:34|37259.28
01:05:35|37259.28
01:05:36|37259.28
01:05:37|37251.15
01:05:39|37251.15
01:05:39|37257.69
01:05:41|37257.69
01:05:41|37257.69
01:05:43|37257.63
01:05:44|37257.63
01:05:44|37257.63
01:05:45|37255.46
01:05:47|37255.46
01:05:48|37255.46
01:05:48|37255.46
01:05:50|37254.22
01:05:51|37254.22
01:05:52|37254.23
01:05:53|37254.23
01:05:53|37254.23
01:05:55|37254.23
01:05:56|37254.23
01:05:56|37252.06
01:05:58|37246.01
01:05:59|37246.01
01:06:00|37246.01
01:06:01|37233.96
01:06:01|37230.55
01:06:02|37230.55
01:06:04|37233.95
01:06:05|37233.95
01:06:06|37233.95
01:06:07|37233.95
01:06:07|37233.95
01:06:09|37247.13
01:06:10|37247.13
01:06:11|37247.13
01:06:12|37247.13
01:06:13|37252.35
01:06:14|37244.44
01:06:14|37249.43
01:06:16|37254.73
01:06:17|37254.73
01:06:18|37254.73
01:06:19|37249.66
01:06:20|37249.66
01:06:21|37255.72
01:06:23|37254.59
01:06:23|37254.59
01:06:24|37254.59
01:06:25|37254.59
01:06:26|37257.7
01:06:28|37257.7
01:06:29|37253.99
01:06:29|37259.28
01:06:31|37259.28
01:06:32|37259.28
01:06:33|37259.28
01:06:34|37259.28
01:06:35|37259.28
01:06:36|37259.28
01:06:37|37264.25
01:06:38|37264.25
01:06:39|37264.25
01:06:40|37261.4
01:06:41|37255.77
01:06:42|37255.77
01:06:43|37250.07
01:06:44|37254.07
01:06:45|37265.64
01:06:46|37265.64
01:06:47|37267.98
01:06:48|37275.
01:06:49|37269.06
01:06:50|37269.05
01:06:51|37269.05
01:06:52|37269.05
01:06:53|37267.64
01:06:54|37267.64
01:06:55|37278.69
01:06:56|37278.69
01:06:57|37278.69
01:06:58|37278.69
01:06:59|37278.69
01:07:00|37278.69
01:07:01|37278.69
01:07:02|37278.69
01:07:03|37278.69
01:07:04|37278.69
01:07:05|37278.69
01:07:06|37278.69
01:07:07|37278.69
01:07:08|37278.69
01:07:10|37264.1
01:07:11|37264.1
01:07:12|37264.1
01:07:13|37264.1
01:07:13|37264.1
01:07:15|37264.1
01:07:15|37264.1
01:07:17|37264.1
01:07:18|37264.1
01:07:18|37251.29
01:07:20|37258.78
01:07:22|37261.92
01:07:23|37261.92
01:07:24|37259.2
01:07:25|37259.2
01:07:26|37257.78
01:07:27|37267.14
01:07:29|37267.14
01:07:29|37267.14
01:07:30|37264.01
01:07:31|37247.68
01:07:32|37245.25
01:07:33|37245.25
01:07:34|37245.25
01:07:35|37245.91
01:07:36|37239.2
01:07:37|37233.12
01:07:38|37210.03
01:07:39|37210.03
01:07:40|37210.02
01:07:41|37219.87
01:07:42|37225.36
01:07:43|37225.36
01:07:44|37225.36
01:07:45|37225.36
01:07:46|37230.74
01:07:47|37237.08
01:07:48|37237.08
01:07:50|37237.08
01:07:50|37245.9
01:07:51|37245.9
01:07:52|37245.85
01:07:54|37242.77
01:07:54|37242.77
01:07:56|37235.01
01:07:57|37235.01
01:07:57|37235.01
01:07:59|37235.01
01:08:00|37235.01
01:08:01|37234.93
01:08:01|37233.76
01:08:03|37233.76
01:08:03|37233.76
01:08:04|37233.76
01:08:06|37240.37
01:08:06|37240.37
01:08:07|37240.37
01:08:08|37236.47
01:08:09|37233.3
01:08:11|37233.3
01:08:11|37236.75
01:08:12|37236.75
01:08:14|37226.38
01:08:14|37226.38
01:08:15|37226.38
01:08:16|37226.74
01:08:18|37229.8
01:08:19|37226.57
01:08:19|37222.34
01:08:21|37222.34
01:08:22|37222.34
01:08:24|37216.55
01:08:25|37216.29
01:08:26|37216.29
01:08:27|37216.29
01:08:28|37219.25
01:08:29|37219.25
01:08:30|37219.25
01:08:31|37219.25
01:08:32|37219.25
01:08:33|37228.43
01:08:34|37228.43
01:08:36|37228.43
01:08:37|37228.43
01:08:38|37228.43
01:08:39|37228.43
01:08:40|37216.53
01:08:40|37216.53
01:08:42|37216.53
01:08:43|37216.53
01:08:43|37223.26
01:08:45|37223.26
01:08:46|37223.26
01:08:46|37223.26
01:08:48|37223.26
01:08:49|37216.11
01:08:49|37216.11
01:08:51|37216.11
01:08:52|37216.11
01:08:53|37216.11
01:08:54|37225.51
01:08:55|37225.51
01:08:56|37228.04
01:08:56|37228.04
01:08:57|37228.04
01:08:59|37228.04
01:08:59|37228.04
01:09:00|37244.86
01:09:02|37244.86
01:09:03|37244.86
01:09:04|37242.21
01:09:05|37242.21
01:09:06|37235.38
01:09:07|37235.38
01:09:08|37235.38
01:09:08|37236.56
01:09:10|37236.56
01:09:10|37239.83
01:09:12|37240.21
01:09:13|37240.21
01:09:14|37230.16
01:09:15|37230.16
01:09:16|37230.16
01:09:17|37230.16
01:09:18|37230.16
01:09:19|37230.16
01:09:20|37230.1
01:09:21|37237.36
01:09:22|37241.1
01:09:24|37249.41
01:09:25|37249.41
01:09:26|37248.94
01:09:28|37248.94
01:09:28|37248.94
01:09:30|37248.94
01:09:31|37248.94
01:09:32|37250.12
01:09:33|37246.05
01:09:34|37246.05
01:09:35|37246.05
01:09:37|37246.05
01:09:38|37239.08
01:09:39|37239.08
01:09:40|37231.4
01:09:41|37231.4
01:09:41|37236.77
01:09:42|37232.
01:09:44|37232.
01:09:44|37232.
01:09:46|37225.21
01:09:47|37225.21
01:09:48|37225.21
01:09:49|37229.79
01:09:50|37227.78
01:09:51|37227.15
01:09:52|37220.66
01:09:53|37220.66
01:09:54|37220.66
01:09:55|37220.66
01:09:56|37220.66
01:09:57|37220.66
01:09:58|37216.66
01:09:59|37216.66
01:10:00|37217.69
01:10:01|37217.7
01:10:02|37221.78
01:10:03|37221.78
01:10:04|37221.78
01:10:05|37230.56
01:10:06|37227.02
01:10:07|37227.02
01:10:08|37227.02
01:10:09|37227.02
01:10:10|37227.02
01:10:11|37227.02
01:10:12|37227.02
01:10:13|37227.02
01:10:14|37241.39
01:10:15|37241.38
01:10:16|37241.38
01:10:18|37238.16
01:10:18|37245.2
01:10:20|37245.2
01:10:20|37234.34
01:10:21|37234.34
01:10:23|37234.34
01:10:24|37244.34
01:10:25|37239.77
01:10:26|37239.77
01:10:27|37239.77
01:10:29|37239.77
01:10:30|37239.77
01:10:31|37239.77
01:10:33|37231.59
01:10:33|37231.59
01:10:34|37224.1
01:10:35|37227.65
01:10:36|37227.65
01:10:38|37227.65
01:10:38|37222.66
01:10:39|37222.67
01:10:40|37222.67
01:10:42|37222.67
01:10:42|37223.56
01:10:43|37223.56
01:10:45|37223.56
01:10:45|37223.56
01:10:46|37226.79
01:10:47|37226.79
01:10:49|37226.79
01:10:49|37240.3
01:10:50|37240.3
01:10:51|37240.3
01:10:53|37239.52
01:10:54|37235.63
01:10:55|37231.13
01:10:56|37235.61
01:10:57|37235.61
01:10:58|37235.61
01:10:59|37235.61
01:11:00|37235.61
01:11:01|37235.61
01:11:02|37235.61
01:11:03|37231.33
01:11:04|37231.33
01:11:05|37231.33
01:11:06|37231.33
01:11:07|37231.33
01:11:08|37231.33
01:11:09|37230.44
01:11:10|37230.44
01:11:11|37230.44
01:11:12|37230.44
01:11:13|37230.44
01:11:14|37230.44
01:11:15|37230.44
01:11:16|37230.44
01:11:17|37230.44
01:11:18|37229.11
01:11:19|37229.11
01:11:20|37229.11
01:11:21|37229.11
01:11:22|37229.11
01:11:23|37229.11
01:11:24|37229.11
01:11:26|37231.01
01:11:27|37231.19
01:11:28|37231.19
01:11:28|37231.19
01:11:30|37231.19
01:11:32|37225.23
01:11:32|37213.06
01:11:33|37204.98
01:11:35|37198.59
01:11:36|37198.59
01:11:37|37198.59
01:11:38|37198.59
01:11:40|37203.6
01:11:41|37203.07
01:11:42|37203.07
01:11:43|37202.97
01:11:44|37202.97
01:11:45|37210.33
01:11:46|37208.2
01:11:47|37208.2
01:11:48|37208.2
01:11:49|37208.2
01:11:50|37208.2
01:11:51|37208.42
01:11:52|37208.44
01:11:53|37208.44
01:11:54|37209.94
01:11:55|37209.94
01:11:56|37209.94
01:11:57|37209.94
01:11:58|37218.33
01:11:59|37218.33
01:12:00|37218.33
01:12:01|37214.28
01:12:02|37214.28
01:12:03|37234.29
01:12:04|37234.29
01:12:05|37232.06
01:12:06|37232.06
01:12:07|37232.06
01:12:08|37232.06
01:12:09|37232.06
01:12:10|37232.06
01:12:11|37232.06
01:12:12|37238.58
01:12:13|37238.58
01:12:14|37238.58
01:12:15|37238.58
01:12:16|37238.58
01:12:17|37238.58
01:12:18|37238.58
01:12:19|37238.58
01:12:20|37227.85
01:12:21|37227.85
01:12:22|37211.97
01:12:23|37211.97
01:12:24|37211.97
01:12:25|37211.97
01:12:27|37211.97
01:12:28|37211.97
01:12:29|37211.97
01:12:30|37205.26
01:12:32|37205.26
01:12:33|37205.26
01:12:34|37205.78
01:12:35|37205.78
01:12:36|37203.21
01:12:37|37204.71
01:12:38|37204.71
01:12:39|37202.2
01:12:40|37197.26
01:12:40|37197.26
01:12:42|37197.26
01:12:43|37197.26
01:12:44|37197.26
01:12:45|37193.06
01:12:46|37193.06
01:12:47|37193.06
01:12:48|37186.23
01:12:49|37186.23
01:12:50|37186.23
01:12:51|37180.7
01:12:51|37171.69
01:12:52|37171.37
01:12:54|37171.37
01:12:55|37171.37
01:12:56|37171.37
01:12:56|37171.37
01:12:58|37177.45
01:12:59|37177.45
01:12:59|37177.45
01:13:01|37177.45
01:13:02|37177.45
01:13:03|37175.93
01:13:04|37174.84
01:13:05|37176.36
01:13:06|37176.36
01:13:06|37176.36
01:13:07|37176.36
01:13:09|37176.36
01:13:10|37176.81
01:13:11|37176.81
01:13:12|37176.81
01:13:13|37176.46
01:13:14|37176.46
01:13:14|37176.46
01:13:15|37176.46
01:13:16|37173.86
01:13:18|37173.86
01:13:19|37175.18
01:13:20|37175.18
01:13:20|37175.18
01:13:22|37171.9
01:13:23|37171.9
01:13:23|37172.38
01:13:25|37172.38
01:13:26|37172.38
01:13:27|37172.38
01:13:29|37185.56
01:13:30|37190.7
01:13:31|37190.7
01:13:32|37190.7
01:13:34|37190.7
01:13:34|37190.8
01:13:35|37190.8
01:13:36|37190.8
01:13:37|37190.19
01:13:39|37188.24
01:13:40|37188.24
01:13:41|37200.62
01:13:42|37200.53
01:13:43|37200.53
01:13:44|37193.36
01:13:44|37193.36
01:13:45|37193.72
01:13:46|37193.72
01:13:47|37193.72
01:13:48|37193.72
01:13:49|37193.72
01:13:50|37182.01
01:13:51|37174.5
01:13:53|37174.5
01:13:54|37175.56
01:13:55|37178.13
01:13:56|37177.33
01:13:56|37177.33
01:13:57|37180.67
01:13:59|37180.67
01:13:59|37180.67
01:14:01|37180.67
01:14:02|37180.67
01:14:03|37179.56
01:14:04|37179.35
01:14:05|37179.35
01:14:06|37179.38
01:14:07|37186.89
01:14:08|37196.87
01:14:09|37196.87
01:14:10|37196.87
01:14:10|37191.22
01:14:12|37191.22
01:14:13|37191.22
01:14:14|37178.05
01:14:15|37166.09
01:14:16|37158.7
01:14:17|37164.22
01:14:18|37164.22
01:14:18|37164.22
01:14:20|37164.22
01:14:21|37164.22
01:14:21|37164.89
01:14:23|37164.89
01:14:24|37169.06
01:14:25|37169.06
01:14:26|37169.06
01:14:27|37165.44
01:14:29|37165.21
01:14:30|37165.21
01:14:31|37165.21
01:14:32|37165.21
01:14:33|37169.89
01:14:35|37169.89
01:14:35|37164.82
01:14:36|37164.82
01:14:37|37164.82
01:14:38|37164.82
01:14:39|37164.82
01:14:40|37164.82
01:14:42|37162.58
01:14:42|37162.58
01:14:43|37162.58
01:14:44|37162.58
01:14:45|37162.58
01:14:46|37162.58
01:14:48|37168.12
01:14:48|37168.6
01:14:49|37168.6
01:14:51|37168.6
01:14:51|37168.6
01:14:52|37168.6
01:14:53|37168.6
01:14:54|37172.48
01:14:56|37172.48
01:14:56|37169.81
01:14:57|37163.6
01:14:58|37163.6
01:14:59|37159.75
01:15:00|37151.94
01:15:01|37151.94
01:15:02|37151.94
01:15:04|37151.94
01:15:05|37151.94
01:15:05|37151.94
01:15:07|37154.81
01:15:07|37154.81
01:15:08|37154.81
01:15:10|37160.93
01:15:10|37159.49
01:15:11|37159.49
01:15:12|37161.58
01:15:13|37158.18
01:15:14|37158.18
01:15:15|37162.72
01:15:17|37172.72
01:15:17|37166.53
01:15:19|37166.53
01:15:19|37166.53
01:15:20|37158.46
01:15:21|37152.08
01:15:23|37156.27
01:15:23|37153.71
01:15:25|37153.71
01:15:25|37158.43
01:15:26|37158.43
01:15:28|37158.43
01:15:28|37158.43
01:15:29|37158.43
01:15:31|37158.43
01:15:31|37158.43
01:15:33|37158.43
01:15:34|37162.05
01:15:35|37162.05
01:15:36|37162.05
01:15:37|37162.05
01:15:39|37194.78
01:15:40|37194.78
01:15:41|37194.78
01:15:41|37194.78
01:15:42|37194.78
01:15:44|37195.4
01:15:44|37195.4
01:15:46|37195.4
01:15:46|37187.57
01:15:48|37187.57
01:15:48|37187.57
01:15:49|37184.61
01:15:51|37177.47
01:15:51|37173.41
01:15:53|37174.93
01:15:53|37174.93
01:15:54|37174.93
01:15:56|37174.93
01:15:57|37174.91
01:15:58|37174.91
01:15:59|37174.62
01:15:59|37179.56
01:16:01|37179.56
01:16:02|37168.86
01:16:02|37155.48
01:16:03|37155.48
01:16:04|37159.69
01:16:05|37159.69
01:16:07|37162.3
01:16:08|37162.3
01:16:09|37162.3
01:16:09|37159.15
01:16:11|37159.15
01:16:12|37159.15
01:16:12|37159.15
01:16:14|37159.15
01:16:14|37159.15
01:16:15|37159.15
01:16:17|37159.15
01:16:17|37159.15
01:16:18|37159.15
01:16:19|37159.15
01:16:20|37173.38
01:16:21|37173.38
01:16:23|37193.58
01:16:24|37193.58
01:16:24|37196.19
01:16:25|37192.67
01:16:26|37192.67
01:16:27|37192.67
01:16:28|37192.67
01:16:30|37192.67
01:16:32|37192.67
01:16:32|37192.67
01:16:34|37187.94
01:16:35|37187.94
01:16:36|37187.94
01:16:37|37187.94
01:16:38|37187.94
01:16:39|37187.94
01:16:40|37198.57
01:16:41|37200.68
01:16:42|37194.46
01:16:43|37194.46
01:16:44|37194.46
01:16:48|37187.08
01:16:49|37183.61
01:16:57|37178.61
01:16:58|37173.27
01:16:59|37186.35
01:17:00|37186.35
01:17:01|37186.35
01:17:02|37186.35
01:17:03|37186.35
01:17:04|37186.35
01:17:05|37186.35
01:17:06|37186.35
01:17:07|37186.35
01:17:08|37193.01
01:17:09|37193.01
01:17:10|37193.01
01:17:11|37193.01
01:17:12|37193.01
01:17:13|37196.71
01:17:14|37198.76
01:17:16|37205.55
01:17:17|37205.55
01:17:18|37203.79
01:17:18|37227.85
01:17:19|37232.05
01:17:21|37232.05
01:17:22|37246.05
01:17:22|37243.13
01:17:24|37243.13
01:17:25|37245.75
01:17:26|37245.75
01:17:27|37245.75
01:17:27|37244.4
01:17:29|37240.88
01:17:29|37240.88
01:17:32|37225.05
01:17:33|37225.05
01:17:34|37225.69
01:17:36|37225.69
01:17:37|37219.07
01:17:37|37215.41
01:17:39|37215.41
01:17:40|37215.68
01:17:41|37210.32
01:17:42|37201.57
01:17:43|37188.83
01:17:44|37184.84
01:17:45|37185.55
01:17:46|37182.63
01:17:47|37176.26
01:17:48|37174.02
01:17:50|37174.02
01:17:50|37174.02
01:17:51|37174.02
01:17:52|37174.02
01:17:53|37174.02
01:17:54|37174.02
01:17:56|37196.39
01:17:56|37196.39
01:17:58|37215.71
01:18:00|37231.67
01:18:00|37235.46
01:18:01|37235.46
01:18:02|37235.46
01:18:03|37235.46
01:18:04|37234.49
01:18:05|37225.97
01:18:06|37229.93
01:18:07|37229.93
01:18:08|37239.53
01:18:09|37240.04
01:18:10|37240.04
01:18:11|37236.95
01:18:12|37236.95
01:18:13|37236.95
01:18:14|37231.05
01:18:15|37237.04
01:18:16|37237.04
01:18:17|37237.04
01:18:18|37237.04
01:18:19|37237.04
01:18:20|37237.04
01:18:21|37237.04
01:18:22|37235.24
01:18:23|37235.24
01:18:24|37235.24
01:18:25|37235.24
01:18:26|37235.24
01:18:27|37235.24
01:18:28|37233.31
01:18:29|37233.31
01:18:30|37233.31
01:18:31|37233.31
01:18:33|37233.31
01:18:34|37233.31
01:18:36|37233.31
01:18:37|37233.31
01:18:38|37238.67
01:18:39|37238.67
01:18:40|37238.67
01:18:41|37238.67
01:18:42|37237.88
01:18:42|37237.88
01:18:44|37237.88
01:18:45|37237.88
01:18:46|37237.88
01:18:47|37234.06
01:18:48|37234.06
01:18:49|37234.06
01:18:50|37234.06
01:18:51|37234.06
01:18:52|37234.06
01:18:53|37232.31
01:18:59|37234.84
01:18:59|37234.84
01:19:00|37234.84
01:19:01|37234.84
01:19:03|37232.65
01:19:03|37232.65
01:19:04|37239.46
01:19:05|37236.51
01:19:06|37236.51
01:19:07|37236.51
01:19:09|37236.51
01:19:10|37236.51
01:19:11|37236.51
01:19:12|37238.82
01:19:13|37246.37
01:19:14|37241.94
01:19:15|37241.94
01:19:16|37241.94
01:19:17|37240.58
01:19:18|37237.92
01:19:18|37237.92
01:19:20|37237.92
01:19:21|37237.92
01:19:21|37237.92
01:19:22|37237.92
01:19:23|37235.2
01:19:25|37235.21
01:19:26|37235.21
01:19:27|37235.38
01:19:28|37235.38
01:19:28|37235.38
01:19:30|37235.38
01:19:31|37235.38
01:19:31|37235.38
01:19:33|37238.99
01:19:34|37238.02
01:19:35|37234.73
01:19:36|37234.73
01:19:37|37234.73
01:19:38|37234.73
01:19:40|37234.73
01:19:41|37234.73
01:19:42|37234.73
01:19:42|37236.26
01:19:43|37236.27
01:19:45|37236.27
01:19:46|37236.27
01:19:46|37236.27
01:19:48|37236.27
01:19:48|37236.27
01:19:50|37238.21
01:19:51|37238.21
01:19:51|37238.21
01:19:53|37238.21
01:19:54|37242.67
01:19:54|37238.54
01:19:55|37238.54
01:19:56|37238.54
01:19:57|37236.06
01:19:58|37236.06
01:19:59|37236.06
01:20:00|37236.06
01:20:01|37234.8
01:20:02|37234.8
01:20:03|37222.94
01:20:05|37222.94
01:20:05|37225.45
01:20:06|37229.01
01:20:07|37229.02
01:20:09|37229.02
01:20:10|37229.02
01:20:11|37229.02
01:20:12|37229.02
01:20:13|37229.02
01:20:14|37229.02
01:20:15|37229.02
01:20:15|37229.02
01:20:17|37229.02
01:20:17|37242.67
01:20:18|37245.85
01:20:20|37251.33
01:20:21|37251.33
01:20:22|37251.33
01:20:22|37251.33
01:20:24|37251.33
01:20:25|37251.33
01:20:25|37251.33
01:20:27|37251.33
01:20:27|37252.89
01:20:29|37252.89
01:20:29|37252.89
01:20:31|37252.89
01:20:32|37252.89
01:20:33|37252.89
01:20:34|37252.89
01:20:36|37251.25
01:20:37|37251.25
01:20:38|37254.62
01:20:39|37263.65
01:20:40|37263.65
01:20:41|37263.65
01:20:42|37263.65
01:20:43|37263.65
01:20:44|37262.11
01:20:45|37268.89
01:20:46|37279.57
01:20:47|37268.89
01:20:48|37268.89
01:20:49|37268.89
01:20:50|37268.89
01:20:51|37267.16
01:20:52|37263.5
01:20:53|37263.5
01:20:54|37263.5
01:20:55|37263.5
01:20:56|37263.5
01:20:57|37259.67
01:20:58|37259.67
01:20:59|37249.75
01:21:01|37257.26
01:21:01|37257.26
01:21:02|37257.26
01:21:03|37257.26
01:21:04|37257.26
01:21:06|37257.26
01:21:07|37260.55
01:21:08|37268.46
01:21:08|37268.46
01:21:09|37268.46
01:21:11|37268.46
01:21:12|37268.46
01:21:13|37268.46
01:21:13|37272.01
01:21:15|37267.99
01:21:16|37266.87
01:21:17|37266.87
01:21:18|37266.87
01:21:19|37266.87
01:21:20|37266.55
01:21:21|37266.55
01:21:22|37266.55
01:21:22|37266.55
01:21:24|37266.45
01:21:25|37266.45
01:21:26|37267.55
01:21:26|37267.55
01:21:27|37267.55
01:21:29|37261.39
01:21:30|37276.63
01:21:31|37276.63
01:21:32|37276.66
01:21:32|37276.66
01:21:33|37276.66
01:21:36|37279.55
01:21:37|37279.55
01:21:38|37279.55
01:21:39|37279.55
01:21:41|37279.57
01:21:41|37279.57
01:21:42|37279.57
01:21:43|37279.57
01:21:44|37279.57
01:21:45|37279.57
01:21:46|37279.57
01:21:48|37279.57
01:21:48|37279.57
01:21:49|37280.23
01:21:50|37280.23
01:21:51|37278.75
01:21:52|37278.75
01:21:53|37278.75
01:21:54|37278.74
01:21:55|37278.74
01:21:56|37267.94
01:21:58|37267.94
01:21:58|37265.48
01:22:00|37265.48
01:22:01|37265.48
01:22:02|37265.48
01:22:03|37265.48
01:22:04|37265.48
01:22:05|37265.48
01:22:06|37265.48
01:22:07|37265.48
01:22:08|37265.48
01:22:09|37265.48
01:22:10|37265.48
01:22:11|37265.48
01:22:12|37265.48
01:22:13|37265.48
01:22:14|37265.48
01:22:15|37265.48
01:22:16|37265.48
01:22:17|37265.48
01:22:18|37265.48
01:22:19|37265.48
01:22:20|37270.1
01:22:21|37278.03
01:22:22|37278.03
01:22:23|37282.8
01:22:24|37275.95
01:22:25|37277.43
01:22:26|37277.43
01:22:27|37277.43
01:22:28|37282.85
01:22:29|37282.85
01:22:30|37277.19
01:22:31|37277.19
01:22:32|37277.19
01:22:33|37277.19
01:22:34|37275.39
01:22:35|37275.39
01:22:37|37275.08
01:22:37|37275.08
01:22:39|37275.08
01:22:40|37275.08
01:22:41|37275.08
01:22:42|37275.08
01:22:43|37275.08
01:22:44|37275.08
01:22:45|37275.08
01:22:46|37275.08
01:22:47|37275.08
01:22:48|37267.17
01:22:50|37267.83
01:22:50|37269.34
01:22:52|37250.73
01:22:53|37250.72
01:22:54|37279.35
01:22:55|37272.08
01:22:56|37277.54
01:22:57|37277.54
01:22:58|37277.54
01:22:59|37277.54
01:23:00|37281.42
01:23:01|37281.42
01:23:02|37283.59
01:23:03|37283.59
01:23:04|37283.59
01:23:05|37283.59
01:23:06|37283.59
01:23:07|37288.64
01:23:08|37288.64
01:23:09|37288.64
01:23:10|37288.64
01:23:11|37288.64
01:23:12|37290.75
01:23:13|37290.75
01:23:14|37290.75
01:23:15|37290.75
01:23:17|37278.38
01:23:17|37278.38
01:23:18|37278.38
01:23:19|37278.38
01:23:20|37278.38
01:23:21|37278.38
01:23:22|37289.2
01:23:23|37288.68
01:23:24|37295.53
01:23:25|37293.51
01:23:27|37293.51
01:23:27|37293.51
01:23:29|37290.32
01:23:29|37290.32
01:23:30|37290.32
01:23:31|37290.32
01:23:33|37290.32
01:23:33|37290.32
01:23:34|37292.65
01:23:36|37292.65
01:23:37|37292.65
01:23:37|37292.65
01:23:39|37278.
01:23:39|37278.
01:23:41|37278.
01:23:42|37279.36
01:23:43|37279.36
01:23:44|37279.36
01:23:45|37279.36
01:23:46|37282.39
01:23:47|37282.39
01:23:49|37282.39
01:23:50|37272.42
01:23:51|37261.99
01:23:51|37255.34
01:23:53|37255.34
01:23:54|37255.34
01:23:54|37255.34
01:23:56|37255.34
01:23:56|37255.34
01:23:58|37255.34
01:23:58|37255.34
01:23:59|37255.34
01:24:00|37255.34
01:24:01|37255.34
01:24:02|37244.08
01:24:03|37244.08
01:24:04|37249.9
01:24:05|37246.88
01:24:07|37246.88
01:24:07|37246.88
01:24:08|37246.88
01:24:09|37246.88
01:24:10|37246.88
01:24:12|37246.88
01:24:13|37246.88
01:24:13|37246.88
01:24:15|37246.88
01:24:15|37246.88
01:24:16|37248.9
01:24:17|37259.79
01:24:18|37254.64
01:24:20|37248.79
01:24:20|37248.79
01:24:21|37245.1
01:24:23|37245.1
01:24:24|37245.1
01:24:24|37245.1
01:24:26|37249.91
01:24:27|37249.87
01:24:27|37245.78
01:24:28|37247.09
01:24:30|37247.66
01:24:30|37247.66
01:24:31|37247.66
01:24:32|37247.66
01:24:34|37250.1
01:24:35|37250.1
01:24:35|37250.1
01:24:36|37255.42
01:24:38|37255.42
01:24:39|37255.42
01:24:40|37255.42
01:24:41|37255.42
01:24:43|37255.42
01:24:44|37255.42
01:24:44|37255.42
01:24:45|37255.42
01:24:47|37255.42
01:24:48|37255.42
01:24:48|37255.42
01:24:50|37255.42
01:24:50|37261.31
01:24:51|37261.31
01:24:52|37252.76
01:24:54|37246.83
01:24:54|37243.73
01:24:55|37243.73
01:24:56|37238.67
01:24:58|37238.67
01:24:58|37238.67
01:25:00|37238.67
01:25:01|37238.67
01:25:01|37238.67
01:25:03|37238.67
01:25:03|37238.67
01:25:04|37238.67
01:25:05|37238.67
01:25:06|37238.67
01:25:07|37238.67
01:25:09|37228.69
01:25:09|37222.58
01:25:10|37225.09
01:25:12|37225.47
01:25:13|37225.47
01:25:14|37221.33
01:25:14|37221.33
01:25:15|37218.09
01:25:16|37213.82
01:25:17|37213.82
01:25:18|37214.31
01:25:20|37218.54
01:25:20|37223.4
01:25:21|37223.4
01:25:22|37223.4
01:25:23|37223.4
01:25:25|37219.77
01:25:26|37219.77
01:25:26|37219.77
01:25:27|37227.84
01:25:28|37232.08
01:25:29|37232.08
01:25:30|37229.8
01:25:31|37229.8
01:25:32|37223.22
01:25:33|37223.22
01:25:34|37220.26
01:25:35|37220.26
01:25:36|37219.36
01:25:37|37219.36
01:25:39|37219.36
01:25:40|37219.36
01:25:41|37219.36
01:25:42|37222.54
01:25:43|37222.54
01:25:44|37225.49
01:25:45|37225.49
01:25:46|37225.49
01:25:47|37221.72
01:25:48|37211.72
01:25:50|37211.72
01:25:50|37211.72
01:25:52|37211.72
01:25:52|37211.72
01:25:54|37211.72
01:25:55|37227.42
01:25:56|37227.42
01:25:56|37238.91
01:25:58|37233.06
01:25:58|37246.57
01:26:00|37246.23
01:26:01|37246.23
01:26:01|37246.23
01:26:03|37246.23
01:26:03|37246.23
01:26:04|37246.23
01:26:05|37246.23
01:26:07|37246.23
01:26:07|37246.23
01:26:08|37246.23
01:26:10|37246.23
01:26:11|37249.43
01:26:11|37253.47
01:26:13|37244.87
01:26:13|37244.87
01:26:14|37244.87
01:26:16|37244.87
01:26:17|37244.87
01:26:18|37244.87
01:26:19|37244.87
01:26:20|37244.87
01:26:20|37244.87
01:26:21|37244.87
01:26:22|37253.57
01:26:23|37253.57
01:26:24|37268.4
01:26:25|37268.4
01:26:26|37268.4
01:26:27|37268.4
01:26:28|37268.4
01:26:29|37268.4
01:26:30|37268.4
01:26:31|37268.4
01:26:33|37276.96
01:26:33|37274.55
01:26:35|37274.55
01:26:35|37274.55
01:26:36|37274.55
01:26:37|37273.4
01:26:38|37278.1
01:26:40|37278.1
01:26:41|37278.57
01:26:42|37278.58
01:26:43|37289.21
01:26:45|37277.54
01:26:45|37281.5
01:26:46|37281.5
01:26:47|37281.5
01:26:49|37276.83
01:26:50|37276.83
01:26:51|37276.83
01:26:52|37276.83
01:26:53|37283.78
01:26:54|37287.22
01:26:55|37287.22
01:26:56|37279.69
01:26:57|37287.19
01:26:58|37283.44
01:26:59|37283.44
01:27:00|37283.44
01:27:02|37283.44
01:27:02|37283.44
01:27:03|37283.44
01:27:05|37283.44
01:27:05|37283.44
01:27:06|37283.44
01:27:07|37283.44
01:27:08|37283.44
01:27:09|37283.44
01:27:10|37283.44
01:27:11|37283.44
01:27:12|37283.44
01:27:13|37283.44
01:27:14|37283.44
01:27:15|37283.44
01:27:16|37266.34
01:27:17|37266.34
01:27:18|37277.9
01:27:19|37277.9
01:27:21|37277.9
01:27:21|37277.9
01:27:22|37277.9
01:27:23|37277.9
01:27:24|37277.9
01:27:25|37277.9
01:27:26|37277.9
01:27:27|37282.94
01:27:28|37288.13
01:27:29|37288.13
01:27:30|37288.13
01:27:32|37287.9
01:27:32|37283.6
01:27:34|37283.6
01:27:35|37283.6
01:27:35|37283.6
01:27:37|37283.6
01:27:38|37283.6
01:27:38|37285.94
01:27:40|37281.77
01:27:40|37281.77
01:27:42|37281.15
01:27:43|37281.15
01:27:44|37281.15
01:27:45|37279.74
01:27:46|37279.74
01:27:47|37277.24
01:27:48|37270.62
01:27:49|37275.25
01:27:51|37275.25
01:27:52|37275.25
01:27:53|37275.25
01:27:53|37275.25
01:27:54|37275.25
01:27:55|37275.25
01:27:57|37271.57
01:27:57|37271.57
01:27:58|37279.73
01:28:00|37280.63
01:28:00|37280.63
01:28:02|37280.63
01:28:02|37280.63
01:28:03|37286.92
01:28:04|37283.9
01:28:06|37283.9
01:28:07|37283.9
01:28:08|37283.9
01:28:09|37283.9
01:28:10|37282.11
01:28:11|37282.11
01:28:12|37282.11
01:28:13|37278.59
01:28:14|37278.59
01:28:14|37278.59
01:28:16|37269.14
01:28:17|37269.14
01:28:18|37264.66
01:28:18|37264.66
01:28:20|37279.11
01:28:20|37266.81
01:28:21|37266.81
01:28:23|37266.81
01:28:24|37266.81
01:28:25|37266.81
01:28:26|37266.81
01:28:27|37266.81
01:28:28|37266.81
01:28:29|37266.81
01:28:30|37266.81
01:28:30|37266.81
01:28:31|37266.81
01:28:32|37266.81
01:28:33|37266.81
01:28:35|37266.81
01:28:36|37269.71
01:28:36|37269.71
01:28:38|37269.71
01:28:39|37283.89
01:28:40|37295.52
01:28:41|37295.54
01:28:42|37303.15
01:28:43|37303.15
01:28:45|37303.15
01:28:45|37303.15
01:28:47|37291.76
01:28:48|37291.76
01:28:49|37291.76
01:28:50|37296.58
01:28:51|37296.58
01:28:52|37296.53
01:28:53|37296.53
01:28:54|37296.53
01:28:55|37296.53
01:28:56|37296.53
01:28:57|37296.53
01:28:58|37301.52
01:28:59|37325.44
01:29:00|37327.
01:29:01|37335.57
01:29:02|37323.27
01:29:04|37323.27
01:29:04|37322.25
01:29:05|37322.25
01:29:06|37338.
01:29:08|37333.12
01:29:09|37333.12
01:29:09|37333.58
01:29:11|37342.61
01:29:12|37342.62
01:29:13|37342.62
01:29:13|37342.62
01:29:15|37342.62
01:29:16|37342.62
01:29:17|37343.19
01:29:17|37338.43
01:29:19|37338.43
01:29:20|37338.43
01:29:21|37338.43
01:29:22|37353.03
01:29:22|37353.03
01:29:23|37345.27
01:29:24|37345.27
01:29:25|37341.96
01:29:26|37341.74
01:29:27|37341.74
01:29:28|37342.4
01:29:29|37342.4
01:29:31|37342.4
01:29:31|37342.4
01:29:32|37342.4
01:29:33|37342.4
01:29:34|37342.11
01:29:35|37342.11
01:29:36|37345.88
01:29:37|37348.04
01:29:38|37348.04
01:29:39|37348.04
01:29:40|37348.04
01:29:41|37348.04
01:29:43|37330.27
01:29:44|37318.68
01:29:46|37318.68
01:29:46|37318.68
01:29:48|37315.07
01:29:49|37315.07
01:29:50|37315.07
01:29:51|37315.07
01:29:51|37315.07
01:29:53|37312.54
01:29:54|37306.91
01:29:55|37306.91
01:29:56|37306.91
01:29:57|37285.9
01:29:57|37280.41
01:29:58|37288.88
01:30:00|37297.98
01:30:00|37286.88
01:30:01|37286.88
01:30:03|37296.21
01:30:04|37296.22
01:30:05|37307.05
01:30:06|37307.05
01:30:07|37307.05
01:30:08|37313.04
01:30:09|37316.04
01:30:10|37319.
01:30:11|37315.24
01:30:11|37315.24
01:30:13|37317.97
01:30:14|37317.97
01:30:15|37314.62
01:30:16|37314.62
01:30:17|37314.62
01:30:18|37317.45
01:30:19|37317.45
01:30:20|37317.45
01:30:21|37317.45
01:30:22|37309.09
01:30:23|37317.36
01:30:24|37317.36
01:30:25|37317.36
01:30:25|37317.36
01:30:27|37310.14
01:30:28|37317.04
01:30:29|37317.04
01:30:29|37317.04
01:30:31|37318.61
01:30:32|37318.61
01:30:33|37317.89
01:30:34|37317.89
01:30:35|37317.89
01:30:36|37317.89
01:30:37|37319.43
01:30:38|37325.67
01:30:39|37336.33
01:30:39|37336.33
01:30:41|37336.33
01:30:42|37332.08
01:30:43|37332.08
01:30:45|37336.91
01:30:45|37336.91
01:30:47|37345.66
01:30:48|37345.66
01:30:50|37345.66
01:30:51|37345.9
01:30:52|37345.9
01:30:52|37345.9
01:30:54|37345.9
01:30:55|37345.9
01:30:56|37345.9
01:30:57|37352.56
01:30:58|37359.97
01:30:59|37368.76
01:31:00|37368.76
01:31:00|37364.9
01:31:02|37364.9
01:31:03|37364.9
01:31:04|37360.27
01:31:05|37344.42
01:31:06|37329.19
01:31:07|37328.54
01:31:08|37328.54
01:31:09|37340.05
01:31:10|37340.05
01:31:11|37340.05
01:31:12|37340.05
01:31:13|37340.05
01:31:14|37334.58
01:31:15|37334.58
01:31:16|37334.58
01:31:17|37346.58
01:31:18|37346.58
01:31:20|37350.55
01:31:20|37350.55
01:31:21|37350.55
01:31:22|37343.31
01:31:24|37334.65
01:31:24|37334.65
01:31:25|37346.79
01:31:26|37349.51
01:31:27|37350.12
01:31:28|37348.99
01:31:29|37348.99
01:31:30|37348.99
01:31:31|37354.46
01:31:32|37356.87
01:31:33|37348.23
01:31:34|37348.22
01:31:35|37348.22
01:31:36|37348.22
01:31:37|37348.22
01:31:38|37348.22
01:31:39|37348.22
01:31:41|37348.22
01:31:41|37345.73
01:31:42|37349.25
01:31:43|37352.54
01:31:45|37348.75
01:31:46|37348.75
01:31:47|37348.75
01:31:49|37348.75
01:31:50|37348.75
01:31:51|37348.75
01:31:52|37348.75
01:31:53|37348.75
01:31:54|37348.81
01:31:55|37343.19
01:31:56|37343.19
01:31:57|37343.19
01:31:58|37343.19
01:31:59|37343.19
01:32:01|37339.05
01:32:01|37331.62
01:32:02|37320.14
01:32:03|37326.65
01:32:04|37326.65
01:32:05|37329.95
01:32:06|37329.95
01:32:08|37326.67
01:32:08|37329.46
01:32:09|37329.46
01:32:10|37329.46
01:32:11|37329.46
01:32:12|37329.46
01:32:13|37329.46
01:32:14|37326.08
01:32:15|37326.08
01:32:16|37326.08
01:32:17|37326.08
01:32:18|37327.15
01:32:20|37333.41
01:32:20|37333.41
01:32:21|37333.41
01:32:23|37333.41
01:32:23|37333.41
01:32:24|37346.23
01:32:25|37346.23
01:32:27|37346.23
01:32:27|37346.23
01:32:28|37346.23
01:32:29|37346.23
01:32:31|37343.39
01:32:31|37343.39
01:32:32|37344.24
01:32:33|37344.24
01:32:35|37344.24
01:32:35|37344.24
01:32:36|37344.24
01:32:37|37344.24
01:32:38|37344.24
01:32:39|37346.22
01:32:40|37346.22
01:32:41|37346.22
01:32:42|37346.22
01:32:43|37346.22
01:32:44|37346.22
01:32:46|37346.22
01:32:47|37346.22
01:32:48|37354.89
01:32:50|37354.89
01:32:50|37354.89
01:32:52|37354.89
01:32:53|37352.2
01:32:53|37352.2
01:32:55|37352.2
01:32:56|37352.2
01:32:56|37352.2
01:32:58|37352.2
01:32:59|37359.45
01:33:00|37359.45
01:33:01|37347.42
01:33:02|37347.42
01:33:03|37347.42
01:33:04|37347.42
01:33:05|37348.44
01:33:06|37348.45
01:33:07|37353.17
01:33:08|37353.17
01:33:09|37353.17
01:33:10|37354.21
01:33:11|37354.11
01:33:12|37354.11
01:33:13|37354.11
01:33:14|37354.11
01:33:15|37354.11
01:33:16|37354.11
01:33:17|37354.11
01:33:18|37354.11
01:33:19|37363.83
01:33:20|37370.66
01:33:21|37370.66
01:33:22|37370.66
01:33:23|37374.14
01:33:24|37374.14
01:33:25|37367.95
01:33:26|37370.09
01:33:27|37370.87
01:33:28|37360.45
01:33:29|37360.45
01:33:30|37360.45
01:33:31|37370.37
01:33:32|37370.99
01:33:33|37370.99
01:33:34|37370.99
01:33:35|37370.99
01:33:36|37371.48
01:33:37|37371.48
01:33:38|37371.48
01:33:39|37371.48
01:33:40|37375.52
01:33:41|37375.52
01:33:42|37375.14
01:33:43|37375.07
01:33:44|37370.46
01:33:45|37370.46
01:33:46|37370.46
01:33:48|37391.49
01:33:49|37404.8
01:33:50|37401.48
01:33:51|37401.48
01:33:52|37400.92
01:33:53|37394.73
01:33:54|37396.85
01:33:55|37406.49
01:33:56|37401.96
01:33:56|37401.96
01:33:58|37396.22
01:33:59|37396.22
01:34:00|37397.92
01:34:01|37397.92
01:34:02|37396.42
01:34:03|37390.91
01:34:04|37391.28
01:34:05|37391.28
01:34:06|37391.28
01:34:07|37391.28
01:34:08|37391.67
01:34:09|37398.62
01:34:11|37398.62
01:34:11|37390.9
01:34:12|37384.69
01:34:13|37384.69
01:34:15|37391.25
01:34:15|37391.25
01:34:16|37386.87
01:34:18|37386.87
01:34:18|37386.87
01:34:20|37386.87
01:34:21|37386.87
01:34:22|37381.8
01:34:23|37381.8
01:34:23|37381.8
01:34:25|37381.8
01:34:26|37381.8
01:34:26|37381.8
01:34:28|37381.8
01:34:28|37381.8
01:34:30|37381.8
01:34:31|37369.73
01:34:31|37365.22
01:34:32|37365.98
01:34:34|37365.98
01:34:34|37365.98
01:34:36|37364.39
01:34:36|37364.39
01:34:38|37364.39
01:34:39|37364.39
01:34:40|37364.39
01:34:41|37364.39
01:34:42|37364.39
01:34:42|37364.39
01:34:43|37364.39
01:34:44|37375.97
01:34:46|37375.97
01:34:46|37375.97
01:34:48|37375.97
01:34:50|37386.83
01:34:50|37386.83
01:34:52|37386.83
01:34:52|37386.83
01:34:53|37393.16
01:34:55|37390.54
01:34:56|37390.54
01:34:57|37390.54
01:34:59|37390.54
01:34:59|37390.54
01:35:00|37390.54
01:35:01|37390.54
01:35:02|37396.47
01:35:03|37396.47
01:35:04|37396.47
01:35:05|37393.46
01:35:07|37392.42
01:35:07|37393.66
01:35:08|37381.66
01:35:09|37381.66
01:35:10|37381.66
01:35:11|37385.98
01:35:13|37385.98
01:35:13|37385.98
01:35:14|37385.98
01:35:16|37385.98
01:35:17|37381.3
01:35:18|37381.3
01:35:18|37381.3
01:35:19|37377.
01:35:20|37377.
01:35:22|37377.
01:35:23|37377.
01:35:24|37377.
01:35:25|37377.
01:35:25|37377.
01:35:27|37375.33
01:35:28|37375.32
01:35:29|37375.32
01:35:29|37375.32
01:35:31|37375.32
01:35:32|37375.32
01:35:33|37375.32
01:35:33|37375.32
01:35:34|37375.32
01:35:36|37375.32
01:35:36|37368.69
01:35:37|37367.24
01:35:39|37367.24
01:35:40|37367.24
01:35:41|37367.24
01:35:41|37367.24
01:35:42|37367.24
01:35:44|37367.24
01:35:45|37367.24
01:35:46|37367.24
01:35:47|37389.51
01:35:48|37389.51
01:35:50|37389.51
01:35:51|37389.51
01:35:52|37397.12
01:35:53|37397.28
01:35:53|37397.27
01:35:55|37393.52
01:35:56|37389.89
01:35:56|37399.5
01:35:58|37399.5
01:35:59|37399.5
01:36:00|37399.5
01:36:01|37392.54
01:36:02|37392.54
01:36:03|37392.54
01:36:04|37392.54
01:36:05|37392.54
01:36:06|37391.94
01:36:07|37385.41
01:36:08|37385.41
01:36:09|37385.41
01:36:10|37385.41
01:36:12|37375.26
01:36:12|37377.84
01:36:13|37377.84
01:36:14|37377.84
01:36:15|37377.84
01:36:16|37377.84
01:36:17|37374.48
01:36:18|37374.48
01:36:20|37376.25
01:36:21|37376.25
01:36:21|37376.25
01:36:23|37376.25
01:36:23|37376.25
01:36:24|37376.25
01:36:25|37376.25
01:36:26|37376.04
01:36:27|37376.04
01:36:28|37376.04
01:36:29|37376.04
01:36:31|37367.93
01:36:31|37367.93
01:36:33|37367.93
01:36:33|37376.11
01:36:34|37376.11
01:36:35|37376.11
01:36:37|37387.14
01:36:38|37387.14
01:36:39|37387.14
01:36:40|37387.14
01:36:41|37387.14
01:36:42|37387.14
01:36:43|37387.14
01:36:44|37387.14
01:36:45|37385.73
01:36:46|37385.73
01:36:47|37385.73
01:36:48|37385.73
01:36:49|37385.73
01:36:51|37385.73
01:36:52|37385.73
01:36:53|37385.73
01:36:53|37385.73
01:36:54|37385.73
01:36:55|37385.73
01:36:56|37389.05
01:36:58|37389.05
01:36:59|37389.05
01:37:00|37389.04
01:37:02|37387.18
01:37:03|37387.18
01:37:04|37387.18
01:37:04|37378.94
01:37:06|37378.94
01:37:07|37378.94
01:37:07|37378.94
01:37:09|37378.94
01:37:10|37388.36
01:37:11|37391.03
01:37:12|37391.03
01:37:13|37391.03
01:37:14|37391.03
01:37:15|37391.03
01:37:16|37403.92
01:37:17|37421.81
01:37:18|37426.69
01:37:19|37427.48
01:37:20|37432.25
01:37:21|37427.48
01:37:22|37423.06
01:37:23|37426.24
01:37:24|37419.04
01:37:25|37419.04
01:37:26|37419.04
01:37:27|37419.04
01:37:28|37419.04
01:37:29|37423.88
01:37:30|37423.88
01:37:31|37423.88
01:37:32|37423.92
01:37:34|37409.61
01:37:34|37411.77
01:37:36|37411.77
01:37:36|37411.77
01:37:37|37411.77
01:37:39|37411.77
01:37:39|37411.77
01:37:40|37412.74
01:37:41|37412.74
01:37:42|37411.95
01:37:43|37411.95
01:37:44|37411.95
01:37:45|37407.3
01:37:46|37407.3
01:37:47|37407.3
01:37:48|37407.3
01:37:49|37407.3
01:37:51|37407.3
01:37:52|37407.3
01:37:53|37404.47
01:37:54|37408.83
01:37:56|37408.83
01:37:57|37408.83
01:37:57|37408.83
01:37:58|37401.39
01:38:00|37401.39
01:38:00|37401.39
01:38:01|37401.4
01:38:02|37401.4
01:38:04|37401.4
01:38:04|37401.4
01:38:05|37401.4
01:38:06|37401.4
01:38:08|37401.39
01:38:09|37401.39
01:38:10|37404.81
01:38:11|37404.81
01:38:12|37404.81
01:38:13|37404.81
01:38:14|37404.81
01:38:15|37404.81
01:38:16|37403.42
01:38:17|37403.42
01:38:17|37406.61
01:38:19|37406.61
01:38:19|37406.61
01:38:21|37406.61
01:38:22|37406.61
01:38:23|37406.61
01:38:24|37406.61
01:38:25|37406.61
01:38:25|37406.61
01:38:27|37406.61
01:38:28|37406.61
01:38:28|37406.61
01:38:30|37407.69
01:38:31|37415.47
01:38:32|37418.67
01:38:33|37418.67
01:38:34|37420.54
01:38:35|37427.4
01:38:36|37424.27
01:38:37|37424.27
01:38:38|37421.44
01:38:39|37421.44
01:38:39|37421.44
01:38:41|37425.92
01:38:42|37421.47
01:38:43|37421.47
01:38:44|37421.47
01:38:44|37421.47
01:38:46|37421.47
01:38:46|37421.47
01:38:48|37422.53
01:38:48|37422.53
01:38:50|37415.55
01:38:50|37415.55
01:38:52|37417.43
01:38:53|37413.49
01:38:55|37413.49
01:38:55|37412.41
01:38:57|37415.02
01:38:58|37415.66
01:38:59|37415.66
01:39:01|37415.66
01:39:01|37415.66
01:39:03|37419.35
01:39:03|37419.35
01:39:05|37419.35
01:39:06|37419.35
01:39:06|37419.35
01:39:08|37419.35
01:39:08|37419.35
01:39:09|37419.35
01:39:10|37419.35
01:39:11|37419.35
01:39:12|37417.02
01:39:14|37417.02
01:39:15|37417.02
01:39:16|37417.02
01:39:16|37410.72
01:39:18|37410.72
01:39:18|37410.72
01:39:19|37409.65
01:39:20|37409.65
01:39:21|37409.65
01:39:22|37409.65
01:39:23|37407.07
01:39:25|37407.07
01:39:25|37407.07
01:39:26|37407.07
01:39:27|37407.07
01:39:28|37407.07
01:39:30|37399.14
01:39:30|37399.14
01:39:32|37399.14
01:39:32|37401.82
01:39:33|37401.82
01:39:34|37401.82
01:39:35|37401.45
01:39:36|37401.45
01:39:37|37401.45
01:39:38|37403.43
01:39:39|37403.43
01:39:41|37403.43
01:39:41|37403.33
01:39:43|37403.33
01:39:43|37403.33
01:39:44|37405.58
01:39:46|37405.58
01:39:46|37405.58
01:39:48|37405.58
01:39:48|37405.58
01:39:49|37408.66
01:39:51|37408.66
01:39:51|37408.66
01:39:53|37408.66
01:39:55|37408.66
01:39:56|37408.66
01:39:57|37411.2
01:39:58|37421.24
01:39:59|37429.25
01:40:00|37432.25
01:40:01|37431.92
01:40:03|37431.92
01:40:03|37431.92
01:40:04|37431.92
01:40:05|37423.13
01:40:06|37423.13
01:40:08|37423.74
01:40:08|37422.57
01:40:09|37422.57
01:40:10|37422.57
01:40:11|37422.57
01:40:13|37422.57
01:40:14|37422.57
01:40:15|37422.57
01:40:16|37422.57
01:40:17|37422.87
01:40:17|37423.29
01:40:19|37423.29
01:40:19|37423.29
01:40:21|37423.29
01:40:21|37423.29
01:40:22|37426.47
01:40:23|37426.47
01:40:24|37426.47
01:40:25|37426.47
01:40:26|37426.47
01:40:27|37430.16
01:40:28|37430.16
01:40:29|37435.39
01:40:30|37435.39
01:40:32|37435.39
01:40:32|37435.39
01:40:34|37435.39
01:40:34|37435.39
01:40:36|37435.39
01:40:36|37435.39
01:40:38|37434.71
01:40:38|37434.71
01:40:39|37426.35
01:40:41|37424.14
01:40:42|37424.14
01:40:43|37425.96
01:40:45|37425.96
01:40:45|37425.96
01:40:46|37425.96
01:40:47|37425.96
01:40:48|37425.96
01:40:49|37425.96
01:40:50|37425.96
01:40:51|37430.79
01:40:52|37430.79
01:40:53|37430.79
01:40:55|37430.5
01:40:55|37430.5
01:40:57|37427.1
01:40:58|37427.1
01:40:59|37418.49
01:41:00|37417.29
01:41:01|37417.29
01:41:02|37417.29
01:41:03|37405.69
01:41:04|37405.69
01:41:05|37407.46
01:41:06|37407.46
01:41:07|37411.07
01:41:08|37411.07
01:41:09|37409.19
01:41:10|37409.19
01:41:11|37409.19
01:41:12|37409.19
01:41:13|37409.19
01:41:14|37409.19
01:41:15|37409.19
01:41:17|37409.19
01:41:17|37409.19
01:41:18|37409.19
01:41:19|37409.19
01:41:20|37409.19
01:41:21|37409.19
01:41:22|37409.19
01:41:23|37409.19
01:41:24|37403.63
01:41:25|37403.34
01:41:26|37390.43
01:41:27|37389.22
01:41:28|37389.22
01:41:29|37389.22
01:41:31|37393.02
01:41:31|37388.53
01:41:32|37388.53
01:41:33|37391.3
01:41:34|37391.3
01:41:35|37383.06
01:41:37|37383.06
01:41:38|37386.37
01:41:39|37386.37
01:41:40|37386.37
01:41:41|37386.37
01:41:42|37386.37
01:41:43|37389.24
01:41:44|37389.24
01:41:45|37389.24
01:41:46|37391.11
01:41:47|37391.11
01:41:48|37391.11
01:41:49|37391.11
01:41:50|37391.11
01:41:51|37391.11
01:41:52|37391.11
01:41:53|37391.11
01:41:54|37391.11
01:41:56|37391.11
01:41:56|37399.96
01:41:57|37399.96
01:41:59|37402.36
01:42:00|37401.65
01:42:01|37401.65
01:42:02|37401.65
01:42:03|37399.14
01:42:05|37399.14
01:42:05|37386.76
01:42:07|37386.24
01:42:07|37386.24
01:42:08|37386.24
01:42:10|37386.24
01:42:11|37397.86
01:42:12|37397.05
01:42:13|37391.24
01:42:14|37391.24
01:42:14|37391.34
01:42:16|37391.34
01:42:16|37391.34
01:42:17|37391.34
01:42:19|37391.34
01:42:20|37391.34
01:42:21|37391.34
01:42:22|37391.34
01:42:23|37391.34
01:42:24|37391.34
01:42:25|37394.79
01:42:26|37392.38
01:42:27|37389.21
01:42:28|37389.9
01:42:29|37390.88
01:42:30|37390.88
01:42:31|37393.58
01:42:32|37393.58
01:42:33|37393.58
01:42:34|37392.66
01:42:35|37392.66
01:42:36|37392.66
01:42:37|37392.66
01:42:38|37392.66
01:42:39|37392.66
01:42:40|37392.66
01:42:41|37384.56
01:42:42|37370.85
01:42:43|37384.81
01:42:44|37389.33
01:42:45|37392.31
01:42:46|37392.31
01:42:47|37397.11
01:42:48|37397.11
01:42:49|37397.11
01:42:50|37397.11
01:42:51|37396.66
01:42:52|37396.66
01:42:53|37396.66
01:42:54|37396.66
01:42:55|37396.66
01:42:56|37396.66
01:42:58|37397.6
01:42:59|37397.6
01:43:00|37397.6
01:43:01|37397.6
01:43:02|37397.6
01:43:02|37404.36
01:43:04|37403.85
01:43:05|37403.85
01:43:06|37403.85
01:43:07|37403.85
01:43:08|37403.99
01:43:09|37403.99
01:43:10|37403.99
01:43:11|37403.99
01:43:12|37403.99
01:43:13|37403.99
01:43:14|37403.99
01:43:15|37412.69
01:43:16|37412.69
01:43:17|37412.69
01:43:18|37412.69
01:43:19|37423.68
01:43:20|37424.42
01:43:21|37424.42
01:43:22|37424.42
01:43:23|37424.42
01:43:24|37424.42
01:43:25|37424.42
01:43:26|37418.97
01:43:27|37418.97
01:43:28|37418.97
01:43:29|37418.97
01:43:30|37418.97
01:43:31|37418.97
01:43:32|37418.97
01:43:33|37418.97
01:43:34|37423.99
01:43:35|37423.99
01:43:36|37423.99
01:43:37|37423.99
01:43:38|37423.99
01:43:39|37423.96
01:43:40|37423.96
01:43:41|37416.83
01:43:42|37416.83
01:43:43|37416.83
01:43:44|37416.83
01:43:45|37416.83
01:43:46|37418.63
01:43:47|37418.63
01:43:48|37418.63
01:43:49|37418.63
01:43:50|37416.07
01:43:51|37416.07
01:43:52|37416.07
01:43:53|37416.07
01:43:54|37406.96
01:43:55|37409.38
01:43:56|37409.38
01:43:58|37409.38
01:43:59|37409.38
01:44:00|37407.29
01:44:01|37402.27
01:44:02|37409.65
01:44:03|37409.65
01:44:04|37418.19
01:44:05|37422.82
01:44:07|37422.82
01:44:08|37422.82
01:44:08|37422.82
01:44:10|37422.82
01:44:11|37422.82
01:44:12|37422.82
01:44:13|37422.82
01:44:13|37422.82
01:44:15|37422.82
01:44:16|37422.82
01:44:17|37422.82
01:44:18|37422.82
01:44:19|37422.86
01:44:20|37422.86
01:44:21|37422.86
01:44:22|37422.86
01:44:23|37422.86
01:44:24|37422.86
01:44:25|37420.38
01:44:26|37420.38
01:44:27|37420.38
01:44:28|37420.38
01:44:29|37421.43
01:44:30|37421.43
01:44:31|37421.43
01:44:32|37421.43
01:44:33|37421.43
01:44:34|37421.43
01:44:35|37421.43
01:44:36|37421.43
01:44:37|37421.43
01:44:38|37421.43
01:44:39|37421.43
01:44:40|37421.43
01:44:41|37421.43
01:44:42|37421.43
01:44:43|37421.43
01:44:44|37421.43
01:44:45|37421.43
01:44:46|37421.43
01:44:47|37421.43
01:44:48|37420.19
01:44:49|37420.19
01:44:50|37415.43
01:44:51|37415.43
01:44:52|37415.43
01:44:53|37415.43
01:44:54|37415.43
01:44:55|37415.43
01:44:56|37415.43
01:44:57|37415.43
01:44:58|37415.43
01:45:00|37415.43
01:45:01|37409.86
01:45:02|37409.86
01:45:03|37409.86
01:45:04|37409.86
01:45:04|37409.62
01:45:06|37409.62
01:45:07|37409.62
01:45:08|37409.62
01:45:09|37409.62
01:45:10|37409.62
01:45:11|37409.62
01:45:13|37409.62
01:45:13|37409.62
01:45:14|37409.62
01:45:15|37407.45
01:45:16|37407.45
01:45:18|37407.45
01:45:19|37407.55
01:45:20|37407.55
01:45:20|37413.7
01:45:21|37417.46
01:45:23|37417.46
01:45:24|37407.81
01:45:24|37407.81
01:45:26|37407.81
01:45:26|37407.81
01:45:27|37407.81
01:45:29|37423.82
01:45:30|37436.7
01:45:31|37436.96
01:45:32|37436.96
01:45:33|37436.96
01:45:34|37436.96
01:45:35|37436.97
01:45:36|37436.97
01:45:37|37445.16
01:45:38|37452.8
01:45:39|37462.68
01:45:39|37460.36
01:45:41|37460.36
01:45:41|37460.36
01:45:43|37460.36
01:45:44|37460.36
01:45:45|37460.36
01:45:46|37460.36
01:45:47|37460.36
01:45:47|37460.36
01:45:48|37460.36
01:45:50|37460.36
01:45:50|37460.36
01:45:52|37460.36
01:45:52|37460.36
01:45:54|37447.17
01:45:54|37440.47
01:45:56|37435.04
01:45:56|37435.04
01:45:58|37435.04
01:45:59|37435.04
01:46:01|37435.04
01:46:01|37435.04
01:46:02|37435.04
01:46:04|37449.87
01:46:05|37449.87
01:46:06|37449.87
01:46:06|37449.87
01:46:07|37449.87
01:46:09|37451.76
01:46:10|37451.76
01:46:11|37451.76
01:46:12|37455.69
01:46:13|37455.69
01:46:14|37447.01
01:46:15|37444.85
01:46:16|37444.85
01:46:17|37444.85
01:46:18|37444.85
01:46:19|37444.85
01:46:20|37444.84
01:46:21|37444.84
01:46:22|37444.84
01:46:23|37444.84
01:46:24|37444.84
01:46:25|37444.84
01:46:26|37444.84
01:46:27|37444.84
01:46:28|37444.84
01:46:29|37444.84
01:46:30|37444.84
01:46:31|37444.84
01:46:32|37444.84
01:46:33|37444.84
01:46:34|37444.84
01:46:35|37444.84
01:46:37|37444.84
01:46:37|37444.84
01:46:38|37436.14
01:46:39|37440.47
01:46:40|37440.47
01:46:41|37440.47
01:46:42|37440.47
01:46:43|37440.47
01:46:44|37440.47
01:46:45|37440.47
01:46:46|37440.47
01:46:48|37440.47
01:46:48|37438.67
01:46:49|37438.67
01:46:50|37447.38
01:46:51|37447.38
01:46:52|37447.91
01:46:53|37447.91
01:46:54|37447.91
01:46:55|37447.91
01:46:56|37447.91
01:46:57|37447.91
01:46:58|37447.91
01:47:00|37448.67
01:47:01|37448.67
01:47:03|37448.67
01:47:03|37445.26
01:47:05|37445.26
01:47:06|37445.26
01:47:07|37445.26
01:47:07|37445.26
01:47:09|37445.26
01:47:10|37438.86
01:47:11|37438.86
01:47:12|37438.86
01:47:13|37438.86
01:47:14|37438.86
01:47:15|37448.18
01:47:16|37448.29
01:47:17|37448.29
01:47:18|37448.29
01:47:19|37448.29
01:47:20|37449.73
01:47:21|37449.73
01:47:22|37445.61
01:47:23|37448.87
01:47:24|37448.87
01:47:25|37445.54
01:47:26|37445.58
01:47:27|37445.58
01:47:28|37445.58
01:47:29|37445.58
01:47:30|37445.58
01:47:31|37445.58
01:47:32|37445.58
01:47:33|37445.58
01:47:34|37448.9
01:47:35|37448.9
01:47:36|37448.9
01:47:37|37451.65
01:47:38|37451.65
01:47:39|37451.65
01:47:40|37451.65
01:47:41|37451.65
01:47:42|37451.65
01:47:43|37448.94
01:47:44|37448.94
01:47:45|37448.94
01:47:47|37448.94
01:47:48|37448.94
01:47:48|37448.94
01:47:50|37448.94
01:47:50|37448.94
01:47:52|37448.94
01:47:54|37448.72
01:47:54|37445.19
01:47:55|37445.18
01:47:56|37428.51
01:47:57|37428.51
01:47:58|37428.51
01:47:59|37428.51
01:48:01|37435.02
01:48:02|37438.75
01:48:04|37438.75
01:48:04|37433.73
01:48:05|37433.73
01:48:06|37436.
01:48:07|37436.
01:48:08|37436.
01:48:09|37436.
01:48:10|37436.
01:48:11|37437.04
01:48:12|37437.04
01:48:13|37437.04
01:48:14|37438.79
01:48:16|37438.79
01:48:17|37439.19
01:48:18|37439.19
01:48:19|37439.19
01:48:20|37448.31
01:48:20|37448.31
01:48:21|37448.31
01:48:23|37448.31
01:48:23|37448.31
01:48:24|37455.08
01:48:25|37455.08
01:48:26|37455.08
01:48:27|37455.07
01:48:28|37450.55
01:48:30|37450.55
01:48:31|37450.55
01:48:31|37450.55
01:48:33|37450.55
01:48:34|37448.88
01:48:34|37448.88
01:48:35|37452.93
01:48:37|37452.93
01:48:37|37452.93
01:48:39|37443.4
01:48:39|37449.85
01:48:40|37449.85
01:48:42|37449.85
01:48:42|37449.85
01:48:43|37449.85
01:48:45|37449.85
01:48:45|37449.85
01:48:46|37449.85
01:48:47|37449.85
01:48:49|37449.85
01:48:49|37449.85
01:48:50|37449.85
01:48:52|37447.22
01:48:52|37449.85
01:48:53|37449.85
01:48:54|37431.55
01:48:55|37434.32
01:48:56|37434.7
01:48:57|37434.62
01:48:58|37434.62
01:48:59|37434.62
01:49:00|37434.62
01:49:02|37434.62
01:49:04|37426.29
01:49:04|37426.29
01:49:05|37426.29
01:49:06|37426.12
01:49:07|37426.12
01:49:08|37426.12
01:49:09|37426.12
01:49:10|37426.12
01:49:11|37426.12
01:49:12|37421.92
01:49:13|37428.1
01:49:15|37428.1
01:49:16|37428.1
01:49:17|37428.1
01:49:18|37428.1
01:49:19|37428.1
01:49:20|37428.1
01:49:21|37432.85
01:49:22|37432.85
01:49:23|37432.85
01:49:24|37446.02
01:49:25|37446.02
01:49:26|37451.31
01:49:27|37451.31
01:49:28|37451.31
01:49:28|37451.31
01:49:30|37451.31
01:49:31|37484.23
01:49:32|37485.46
01:49:32|37483.46
01:49:34|37479.87
01:49:35|37479.87
01:49:36|37479.87
01:49:37|37479.87
01:49:38|37479.87
01:49:39|37479.87
01:49:40|37479.87
01:49:41|37493.87
01:49:42|37503.53
01:49:42|37503.07
01:49:44|37516.28
01:49:45|37521.9
01:49:45|37521.9
01:49:46|37520.48
01:49:48|37529.14
01:49:48|37527.91
01:49:49|37518.35
01:49:50|37507.55
01:49:52|37507.53
01:49:53|37519.8
01:49:53|37504.71
01:49:55|37496.93
01:49:56|37496.93
01:49:57|37497.17
01:49:58|37499.29
01:49:59|37486.12
01:50:00|37493.06
01:50:01|37493.06
01:50:02|37492.63
01:50:03|37492.63
01:50:05|37492.63
01:50:05|37492.63
01:50:06|37488.25
01:50:07|37486.11
01:50:09|37486.11
01:50:10|37486.11
01:50:11|37486.11
01:50:12|37515.97
01:50:13|37524.45
01:50:14|37518.65
01:50:15|37518.65
01:50:16|37524.13
01:50:17|37528.65
01:50:18|37531.55
01:50:19|37538.04
01:50:20|37545.7
01:50:21|37545.69
01:50:22|37531.43
01:50:23|37531.43
01:50:24|37535.63
01:50:25|37528.15
01:50:26|37528.15
01:50:27|37534.44
01:50:28|37516.85
01:50:29|37515.32
01:50:30|37515.32
01:50:31|37515.32
01:50:32|37521.47
01:50:33|37540.75
01:50:34|37540.25
01:50:35|37540.25
01:50:36|37540.25
01:50:37|37540.25
01:50:38|37540.25
01:50:39|37540.25
01:50:40|37537.4
01:50:41|37537.4
01:50:42|37536.17
01:50:43|37526.67
01:50:44|37546.44
01:50:45|37546.44
01:50:46|37546.44
01:50:47|37546.44
01:50:48|37539.94
01:50:49|37539.94
01:50:50|37523.29
01:50:51|37523.29
01:50:52|37523.29
01:50:53|37532.03
01:50:54|37527.46
01:50:55|37527.46
01:50:56|37523.77
01:50:57|37523.77
01:50:58|37523.77
01:50:59|37523.77
01:51:00|37537.85
01:51:01|37537.84
01:51:02|37537.84
01:51:03|37532.06
01:51:05|37532.06
01:51:06|37532.06
01:51:06|37532.06
01:51:08|37532.06
01:51:09|37532.06
01:51:10|37545.3
01:51:11|37545.3
01:51:12|37545.3
01:51:13|37545.3
01:51:14|37530.93
01:51:15|37530.93
01:51:16|37530.93
01:51:17|37531.41
01:51:18|37531.41
01:51:19|37531.41
01:51:20|37531.41
01:51:21|37531.62
01:51:22|37532.11
01:51:22|37532.11
01:51:24|37538.48
01:51:24|37538.39
01:51:26|37538.39
01:51:27|37542.85
01:51:27|37542.85
01:51:29|37540.43
01:51:30|37540.43
01:51:31|37540.43
01:51:32|37540.43
01:51:32|37542.43
01:51:34|37542.43
01:51:35|37536.81
01:51:36|37536.81
01:51:37|37536.81
01:51:38|37536.27
01:51:38|37536.27
01:51:40|37535.12
01:51:41|37535.12
01:51:42|37544.5
01:51:42|37544.5
01:51:44|37544.5
01:51:45|37544.5
01:51:46|37544.5
01:51:47|37544.5
01:51:47|37544.5
01:51:49|37544.5
01:51:49|37544.5
01:51:51|37549.1
01:51:52|37549.1
01:51:53|37549.1
01:51:54|37549.1
01:51:55|37549.1
01:51:56|37549.1
01:51:57|37549.1
01:51:58|37549.1
01:51:58|37549.1
01:52:00|37546.26
01:52:00|37546.26
01:52:02|37546.26
01:52:03|37546.26
01:52:04|37546.26
01:52:06|37546.26
01:52:06|37546.26
01:52:08|37546.26
01:52:09|37546.26
01:52:10|37542.33
01:52:11|37542.33
01:52:13|37542.33
01:52:14|37542.33
01:52:15|37542.33
01:52:15|37542.33
01:52:16|37542.33
01:52:17|37540.91
01:52:19|37540.91
01:52:20|37530.81
01:52:20|37523.08
01:52:22|37515.66
01:52:23|37515.66
01:52:23|37514.49
01:52:24|37514.49
01:52:25|37520.82
01:52:26|37520.82
01:52:28|37550.59
01:52:28|37551.81
01:52:30|37551.81
01:52:30|37552.79
01:52:31|37553.89
01:52:32|37573.91
01:52:34|37572.2
01:52:35|37570.
01:52:36|37569.99
01:52:37|37569.99
01:52:37|37575.6
01:52:38|37575.6
01:52:40|37575.6
01:52:41|37578.94
01:52:42|37597.86
01:52:43|37598.34
01:52:44|37598.34
01:52:45|37585.64
01:52:46|37585.64
01:52:47|37601.22
01:52:48|37607.57
01:52:49|37603.25
01:52:51|37606.72
01:52:51|37601.28
01:52:52|37584.95
01:52:54|37584.08
01:52:55|37574.44
01:52:56|37580.19
01:52:57|37580.19
01:52:58|37607.32
01:52:58|37609.26
01:53:00|37582.53
01:53:01|37579.68
01:53:01|37569.42
01:53:02|37560.36
01:53:04|37560.36
01:53:04|37560.43
01:53:06|37567.12
01:53:07|37575.31
01:53:08|37575.31
01:53:09|37591.68
01:53:11|37601.57
01:53:12|37604.86
01:53:13|37613.62
01:53:14|37621.42
01:53:15|37615.11
01:53:16|37602.55
01:53:17|37602.55
01:53:18|37602.55
01:53:19|37602.55
01:53:19|37602.55
01:53:21|37602.55
01:53:22|37601.19
01:53:22|37601.19
01:53:24|37615.44
01:53:25|37626.18
01:53:26|37626.18
01:53:27|37626.18
01:53:28|37615.45
01:53:29|37613.09
01:53:30|37626.37
01:53:31|37621.2
01:53:32|37621.2
01:53:33|37603.26
01:53:34|37598.98
01:53:35|37598.98
01:53:36|37601.42
01:53:37|37606.74
01:53:38|37599.98
01:53:39|37599.98
01:53:40|37599.98
01:53:41|37603.78
01:53:42|37598.22
01:53:43|37601.46
01:53:44|37601.46
01:53:45|37601.46
01:53:46|37601.46
01:53:47|37601.46
01:53:48|37601.46
01:53:49|37601.46
01:53:50|37601.46
01:53:52|37601.46
01:53:52|37601.46
01:53:54|37601.46
01:53:54|37598.1
01:53:55|37598.1
01:53:56|37598.1
01:53:57|37598.1
01:53:59|37598.1
01:53:59|37598.1
01:54:01|37598.1
01:54:01|37598.1
01:54:02|37597.86
01:54:03|37593.23
01:54:04|37589.84
01:54:05|37589.84
01:54:07|37588.45
01:54:09|37588.45
01:54:10|37580.56
01:54:10|37582.44
01:54:12|37582.44
01:54:12|37582.44
01:54:14|37582.44
01:54:15|37582.44
01:54:16|37582.44
01:54:17|37582.44
01:54:18|37581.21
01:54:19|37584.39
01:54:20|37584.39
01:54:20|37584.39
01:54:22|37597.58
01:54:23|37614.36
01:54:24|37608.5
01:54:24|37608.5
01:54:25|37605.05
01:54:27|37605.05
01:54:27|37610.58
01:54:28|37610.58
01:54:30|37610.58
01:54:30|37610.58
01:54:31|37609.84
01:54:33|37609.84
01:54:34|37609.84
01:54:34|37609.84
01:54:35|37609.84
01:54:36|37609.84
01:54:37|37609.84
01:54:38|37606.99
01:54:39|37601.14
01:54:40|37589.93
01:54:42|37589.3
01:54:43|37584.32
01:54:43|37584.32
01:54:44|37584.32
01:54:45|37584.32
01:54:46|37580.59
01:54:47|37593.72
01:54:48|37600.24
01:54:50|37600.24
01:54:50|37591.5
01:54:51|37591.5
01:54:52|37593.65
01:54:54|37593.65
01:54:54|37580.55
01:54:55|37580.55
01:54:56|37580.56
01:54:57|37580.56
01:54:59|37580.56
01:54:59|37580.56
01:55:00|37580.56
01:55:01|37580.56
01:55:03|37580.56
01:55:03|37580.56
01:55:04|37575.45
01:55:05|37580.55
01:55:06|37580.55
01:55:07|37580.55
01:55:09|37580.55
01:55:11|37582.61
01:55:12|37589.35
01:55:13|37589.35
01:55:14|37589.35
01:55:15|37589.35
01:55:16|37589.35
01:55:18|37589.35
01:55:18|37589.35
01:55:19|37589.35
01:55:20|37589.35
01:55:21|37590.49
01:55:22|37590.49
01:55:23|37590.49
01:55:24|37602.13
01:55:25|37612.3
01:55:26|37612.3
01:55:27|37612.3
01:55:28|37612.3
01:55:29|37611.2
01:55:30|37612.09
01:55:31|37612.09
01:55:32|37612.09
01:55:33|37612.09
01:55:34|37612.1
01:55:35|37612.1
01:55:36|37612.1
01:55:37|37612.1
01:55:38|37612.1
01:55:39|37612.1
01:55:40|37612.1
01:55:41|37612.1
01:55:42|37612.1
01:55:43|37612.1
01:55:44|37612.1
01:55:45|37612.1
01:55:46|37612.1
01:55:47|37608.76
01:55:48|37608.76
01:55:49|37603.3
01:55:50|37611.39
01:55:51|37611.39
01:55:52|37611.39
01:55:53|37613.55
01:55:54|37613.55
01:55:55|37607.29
01:55:56|37607.29
01:55:57|37612.84
01:55:58|37612.84
01:55:59|37608.22
01:56:00|37608.21
01:56:01|37608.21
01:56:02|37608.34
01:56:03|37608.34
01:56:04|37608.34
01:56:05|37608.34
01:56:06|37608.34
01:56:07|37608.34
01:56:09|37608.34
01:56:09|37608.34
01:56:11|37608.34
01:56:13|37603.31
01:56:14|37604.6
01:56:15|37603.82
01:56:16|37600.16
01:56:18|37599.85
01:56:18|37599.85
01:56:19|37599.85
01:56:20|37599.85
01:56:21|37599.85
01:56:22|37599.85
01:56:23|37591.96
01:56:24|37591.96
01:56:25|37591.96
01:56:26|37591.94
01:56:27|37591.94
01:56:28|37589.58
01:56:29|37589.58
01:56:30|37597.47
01:56:31|37597.47
01:56:33|37603.07
01:56:34|37608.21
01:56:35|37617.45
01:56:36|37608.92
01:56:36|37608.92
01:56:38|37608.92
01:56:39|37610.81
01:56:40|37608.77
01:56:41|37608.85
01:56:41|37608.85
01:56:43|37608.85
01:56:44|37608.85
01:56:45|37608.85
01:56:45|37607.02
01:56:47|37607.02
01:56:48|37607.02
01:56:49|37607.02
01:56:50|37608.08
01:56:50|37608.08
01:56:52|37608.3
01:56:53|37607.46
01:56:53|37607.47
01:56:55|37604.56
01:56:56|37600.22
01:56:57|37600.22
01:56:57|37600.22
01:56:59|37600.22
01:57:00|37600.22
01:57:01|37600.22
01:57:02|37600.22
01:57:03|37600.22
01:57:04|37600.22
01:57:05|37600.22
01:57:06|37598.33
01:57:07|37598.33
01:57:08|37597.2
01:57:09|37597.2
01:57:11|37612.11
01:57:11|37612.11
01:57:13|37605.29
01:57:14|37605.29
01:57:15|37605.29
01:57:16|37605.29
01:57:17|37607.32
01:57:18|37607.32
01:57:19|37607.32
01:57:20|37607.32
01:57:21|37607.32
01:57:23|37607.32
01:57:24|37608.58
01:57:25|37617.35
01:57:26|37617.35
01:57:27|37617.35
01:57:28|37612.04
01:57:28|37612.04
01:57:29|37612.04
01:57:31|37612.04
01:57:32|37612.04
01:57:33|37612.04
01:57:34|37612.04
01:57:35|37612.04
01:57:36|37612.04
01:57:37|37609.55
01:57:38|37609.55
01:57:39|37609.55
01:57:40|37614.62
01:57:40|37614.62
01:57:41|37626.35
01:57:43|37623.32
01:57:44|37623.32
01:57:44|37623.32
01:57:46|37622.47
01:57:46|37622.47
01:57:48|37622.48
01:57:49|37622.48
01:57:50|37622.48
01:57:51|37622.48
01:57:52|37622.48
01:57:54|37622.48
01:57:55|37622.48
01:57:55|37622.48
01:57:56|37622.48
01:57:58|37622.48
01:57:58|37626.35
01:57:59|37613.48
01:58:00|37604.51
01:58:01|37604.51
01:58:02|37606.51
01:58:03|37606.51
01:58:05|37604.06
01:58:06|37604.06
01:58:07|37604.06
01:58:07|37604.06
01:58:08|37604.06
01:58:09|37597.32
01:58:11|37592.84
01:58:12|37599.7
01:58:13|37599.7
01:58:15|37599.7
01:58:15|37593.88
01:58:17|37593.88
01:58:17|37592.06
01:58:18|37592.06
01:58:20|37592.06
01:58:21|37592.06
01:58:21|37592.06
01:58:22|37592.06
01:58:24|37592.06
01:58:24|37592.55
01:58:25|37592.55
01:58:26|37592.55
01:58:27|37592.55
01:58:29|37592.55
01:58:30|37592.55
01:58:31|37585.32
01:58:32|37585.32
01:58:33|37585.48
01:58:34|37585.48
01:58:35|37585.48
01:58:36|37570.3
01:58:37|37570.3
01:58:38|37570.3
01:58:39|37570.29
01:58:40|37570.29
01:58:41|37566.35
01:58:42|37559.87
01:58:43|37559.87
01:58:44|37563.77
01:58:45|37563.77
01:58:46|37563.77
01:58:47|37563.77
01:58:48|37571.12
01:58:49|37570.95
01:58:50|37570.95
01:58:51|37570.95
01:58:52|37570.95
01:58:53|37569.42
01:58:54|37569.42
01:58:55|37569.42
01:58:56|37569.42
01:58:57|37569.42
01:58:58|37570.07
01:58:59|37573.84
01:59:00|37573.84
01:59:01|37573.84
01:59:02|37573.31
01:59:03|37573.31
01:59:04|37573.31
01:59:05|37573.31
01:59:06|37573.31
01:59:07|37573.31
01:59:08|37554.43
01:59:09|37554.43
01:59:10|37554.43
01:59:11|37554.43
01:59:13|37554.43
01:59:14|37554.43
01:59:15|37554.43
01:59:17|37554.43
01:59:18|37554.43
01:59:19|37554.43
01:59:20|37554.43
01:59:21|37565.63
01:59:22|37565.63
01:59:23|37566.98
01:59:24|37566.98
01:59:25|37568.81
01:59:26|37569.42
01:59:27|37569.42
01:59:28|37569.42
01:59:29|37569.42
01:59:30|37569.42
01:59:31|37569.42
01:59:32|37569.42
01:59:32|37573.5
01:59:35|37573.5
01:59:35|37573.5
01:59:36|37573.5
01:59:37|37569.43
01:59:38|37569.43
01:59:39|37569.43
01:59:41|37569.43
01:59:42|37569.43
01:59:42|37569.43
01:59:43|37569.43
01:59:45|37569.43
01:59:46|37569.43
01:59:46|37569.43
01:59:48|37584.7
01:59:49|37584.7
01:59:49|37584.7
01:59:50|37580.83
01:59:51|37580.83
01:59:52|37580.69
01:59:53|37580.69
01:59:55|37580.69
01:59:55|37580.69
01:59:56|37580.69
01:59:57|37580.69
01:59:58|37580.69
01:59:59|37581.71
02:00:01|37587.68
02:00:01|37597.31
02:00:02|37605.27
02:00:04|37608.95
02:00:05|37608.95
02:00:06|37605.68
02:00:07|37608.73
02:00:08|37608.73
02:00:09|37606.91
02:00:10|37608.07
02:00:11|37607.83
02:00:13|37607.1
02:00:14|37606.12
02:00:15|37604.74
02:00:17|37614.08
02:00:17|37607.79
02:00:18|37607.79
02:00:19|37607.79
02:00:20|37607.79
02:00:22|37607.79
02:00:23|37607.79
02:00:23|37607.79
02:00:24|37607.79
02:00:25|37607.79
02:00:27|37612.91
02:00:28|37621.63
02:00:29|37621.63
02:00:30|37621.63
02:00:30|37616.72
02:00:31|37616.72
02:00:33|37616.72
02:00:33|37608.69
02:00:35|37608.69
02:00:36|37608.69
02:00:37|37613.47
02:00:37|37613.47
02:00:39|37613.47
02:00:40|37613.47
02:00:41|37611.77
02:00:41|37611.77
02:00:42|37611.77
02:00:44|37611.77
02:00:45|37609.79
02:00:46|37609.79
02:00:47|37609.79
02:00:48|37609.79
02:00:49|37609.79
02:00:50|37609.79
02:00:51|37608.
02:00:52|37601.63
02:00:53|37601.63
02:00:53|37601.63
02:00:54|37601.63
02:00:56|37601.63
02:00:57|37601.63
02:00:58|37601.63
02:00:59|37601.63
02:01:00|37598.83
02:01:01|37611.56
02:01:02|37611.56
02:01:03|37598.52
02:01:03|37598.52
02:01:04|37598.52
02:01:05|37600.64
02:01:06|37589.04
02:01:08|37589.04
02:01:08|37589.04
02:01:10|37589.04
02:01:11|37589.04
02:01:11|37591.39
02:01:12|37591.39
02:01:15|37585.36
02:01:16|37585.36
02:01:17|37585.36
02:01:18|37591.56
02:01:19|37591.56
02:01:20|37591.56
02:01:21|37591.56
02:01:22|37591.56
02:01:23|37591.56
02:01:25|37591.56
02:01:25|37591.56
02:01:26|37588.49
02:01:27|37588.49
02:01:28|37591.93
02:01:29|37591.93
02:01:30|37591.93
02:01:31|37591.93
02:01:32|37591.93
02:01:33|37591.93
02:01:34|37587.6
02:01:35|37587.6
02:01:36|37587.6
02:01:38|37581.76
02:01:38|37581.76
02:01:39|37581.76
02:01:40|37581.76
02:01:41|37581.76
02:01:42|37590.88
02:01:43|37592.33
02:01:44|37598.53
02:01:45|37598.53
02:01:46|37598.53
02:01:47|37598.53
02:01:48|37596.64
02:01:49|37596.64
02:01:50|37595.14
02:01:51|37595.14
02:01:52|37595.14
02:01:53|37596.79
02:01:55|37596.79
02:01:55|37596.79
02:01:57|37596.79
02:01:57|37596.79
02:01:58|37600.4
02:01:59|37600.4
02:02:00|37600.4
02:02:01|37600.4
02:02:02|37599.7
02:02:04|37599.7
02:02:04|37599.7
02:02:05|37599.7
02:02:06|37599.7
02:02:08|37599.7
02:02:08|37599.7
02:02:10|37599.7
02:02:10|37599.7
02:02:11|37592.21
02:02:12|37592.21
02:02:13|37580.06
02:02:15|37580.06
02:02:16|37579.72
02:02:17|37579.72
02:02:19|37571.14
02:02:20|37563.37
02:02:21|37563.37
02:02:22|37563.37
02:02:23|37554.27
02:02:24|37557.56
02:02:25|37557.56
02:02:26|37561.5
02:02:27|37559.23
02:02:28|37559.23
02:02:29|37559.23
02:02:30|37559.23
02:02:31|37570.06
02:02:32|37570.06
02:02:33|37570.06
02:02:34|37570.06
02:02:35|37570.06
02:02:36|37570.06
02:02:37|37567.29
02:02:38|37568.29
02:02:39|37568.29
02:02:40|37576.13
02:02:41|37576.13
02:02:42|37574.74
02:02:43|37574.74
02:02:44|37575.92
02:02:45|37573.9
02:02:46|37573.9
02:02:47|37573.9
02:02:48|37574.69
02:02:49|37574.69
02:02:50|37574.69
02:02:51|37581.86
02:02:52|37581.86
02:02:53|37581.86
02:02:54|37581.86
02:02:55|37581.86
02:02:56|37565.73
02:02:57|37548.49
02:02:58|37541.15
02:02:59|37545.55
02:03:00|37554.36
02:03:02|37554.36
02:03:02|37554.36
02:03:03|37554.36
02:03:04|37554.36
02:03:05|37538.19
02:03:06|37538.19
02:03:07|37538.19
02:03:08|37537.08
02:03:09|37537.08
02:03:10|37537.08
02:03:11|37545.47
02:03:12|37537.56
02:03:13|37537.56
02:03:14|37537.56
02:03:16|37537.56
02:03:17|37537.56
02:03:18|37536.47
02:03:19|37536.47
02:03:20|37536.47
02:03:21|37534.98
02:03:22|37534.98
02:03:23|37537.03
02:03:24|37531.25
02:03:25|37534.71
02:03:26|37535.8
02:03:27|37535.8
02:03:28|37535.8
02:03:29|37535.8
02:03:30|37535.8
02:03:31|37527.86
02:03:33|37518.72
02:03:34|37520.61
02:03:35|37522.49
02:03:35|37522.49
02:03:38|37521.92
02:03:38|37509.24
02:03:39|37515.65
02:03:40|37506.98
02:03:41|37506.98
02:03:42|37500.
02:03:43|37500.
02:03:44|37502.97
02:03:45|37502.97
02:03:46|37502.97
02:03:47|37504.27
02:03:48|37503.48
02:03:49|37500.37
02:03:50|37500.
02:03:51|37500.
02:03:52|37500.
02:03:53|37507.35
02:03:54|37507.35
02:03:55|37504.25
02:03:56|37503.61
02:03:57|37503.52
02:03:58|37511.34
02:03:59|37511.34
02:04:00|37511.34
02:04:01|37504.83
02:04:02|37504.81
02:04:03|37500.25
02:04:04|37500.25
02:04:05|37504.3
02:04:06|37504.3
02:04:07|37503.87
02:04:08|37503.87
02:04:09|37513.75
02:04:10|37513.75
02:04:11|37513.79
02:04:12|37513.79
02:04:13|37525.67
02:04:14|37525.67
02:04:15|37525.67
02:04:17|37521.93
02:04:18|37521.93
02:04:19|37511.74
02:04:21|37511.74
02:04:21|37511.74
02:04:22|37504.31
02:04:24|37504.28
02:04:24|37504.28
02:04:26|37504.28
02:04:28|37512.64
02:04:28|37507.45
02:04:29|37508.06
02:04:30|37503.81
02:04:31|37503.81
02:04:33|37503.81
02:04:34|37523.53
02:04:35|37516.66
02:04:36|37516.66
02:04:37|37516.66
02:04:38|37516.66
02:04:39|37513.13
02:04:40|37513.13
02:04:41|37505.16
02:04:42|37505.16
02:04:43|37505.16
02:04:44|37508.38
02:04:45|37507.91
02:04:46|37507.92
02:04:47|37507.92
02:04:48|37500.28
02:04:49|37488.26
02:04:50|37482.28
02:04:52|37481.66
02:04:52|37481.66
02:04:53|37481.66
02:04:54|37481.66
02:04:55|37513.67
02:04:56|37517.26
02:04:57|37517.26
02:04:58|37522.33
02:04:59|37521.57
02:05:00|37521.57
02:05:01|37521.57
02:05:02|37521.57
02:05:03|37521.57
02:05:04|37521.57
02:05:06|37521.57
02:05:06|37521.57
02:05:07|37521.57
02:05:08|37521.57
02:05:09|37506.82
02:05:11|37503.29
02:05:12|37497.76
02:05:13|37497.76
02:05:13|37493.34
02:05:14|37493.34
02:05:16|37500.33
02:05:17|37500.33
02:05:19|37502.81
02:05:20|37509.68
02:05:21|37509.68
02:05:21|37509.68
02:05:23|37509.68
02:05:24|37509.68
02:05:25|37504.44
02:05:26|37504.44
02:05:27|37500.94
02:05:28|37500.94
02:05:29|37504.81
02:05:30|37504.81
02:05:31|37505.68
02:05:32|37505.69
02:05:33|37505.69
02:05:34|37505.69
02:05:35|37505.69
02:05:36|37505.69
02:05:37|37505.69
02:05:38|37505.69
02:05:39|37508.6
02:05:40|37508.6
02:05:41|37506.06
02:05:42|37507.34
02:05:43|37507.34
02:05:44|37507.34
02:05:46|37514.89
02:05:46|37524.84
02:05:48|37524.84
02:05:48|37524.84
02:05:49|37524.84
02:05:50|37524.84
02:05:51|37524.84
02:05:52|37524.84
02:05:54|37523.5
02:05:55|37516.87
02:05:56|37516.87
02:05:57|37516.87
02:05:58|37516.87
02:05:59|37516.87
02:06:00|37516.87
02:06:01|37516.87
02:06:02|37516.87
02:06:03|37516.87
02:06:04|37521.61
02:06:05|37523.63
02:06:06|37523.63
02:06:07|37521.78
02:06:08|37528.03
02:06:09|37528.03
02:06:10|37528.03
02:06:11|37527.88
02:06:12|37527.88
02:06:14|37525.7
02:06:14|37526.33
02:06:15|37526.33
02:06:16|37526.33
02:06:17|37526.33
02:06:19|37526.33
02:06:21|37526.33
02:06:22|37526.33
02:06:23|37526.33
02:06:24|37530.03
02:06:25|37530.03
02:06:26|37530.03
02:06:27|37530.03
02:06:28|37530.03
02:06:30|37527.76
02:06:30|37527.76
02:06:32|37527.76
02:06:32|37527.76
02:06:34|37527.76
02:06:34|37527.76
02:06:36|37527.76
02:06:37|37520.39
02:06:38|37521.06
02:06:39|37521.06
02:06:40|37521.06
02:06:42|37521.06
02:06:42|37521.06
02:06:43|37521.06
02:06:44|37521.06
02:06:45|37521.06
02:06:46|37521.06
02:06:47|37521.06
02:06:48|37521.06
02:06:49|37521.06
02:06:50|37521.06
02:06:51|37521.06
02:06:52|37525.91
02:06:53|37525.91
02:06:54|37536.83
02:06:55|37536.83
02:06:56|37536.83
02:06:57|37535.36
02:06:58|37535.36
02:06:59|37537.15
02:07:00|37537.16
02:07:01|37537.16
02:07:02|37547.8
02:07:03|37545.88
02:07:04|37544.21
02:07:05|37544.21
02:07:06|37544.21
02:07:08|37544.21
02:07:08|37544.82
02:07:10|37544.82
02:07:11|37544.82
02:07:11|37538.96
02:07:12|37538.96
02:07:13|37538.96
02:07:14|37538.96
02:07:15|37541.66
02:07:16|37541.66
02:07:17|37541.66
02:07:19|37541.66
02:07:20|37541.66
02:07:22|37539.03
02:07:23|37539.03
02:07:23|37540.38
02:07:25|37540.38
02:07:26|37543.91
02:07:27|37543.91
02:07:28|37543.91
02:07:29|37546.56
02:07:31|37545.81
02:07:31|37536.64
02:07:32|37536.64
02:07:33|37535.
02:07:34|37535.
02:07:35|37535.
02:07:36|37535.
02:07:37|37535.
02:07:39|37541.7
02:07:39|37541.7
02:07:41|37542.22
02:07:42|37542.22
02:07:42|37542.22
02:07:43|37539.25
02:07:44|37542.89
02:07:46|37539.29
02:07:46|37539.29
02:07:47|37539.29
02:07:49|37539.29
02:07:50|37538.18
02:07:50|37538.18
02:07:51|37538.18
02:07:52|37538.18
02:07:53|37538.18
02:07:55|37538.18
02:07:56|37545.93
02:07:56|37543.51
02:07:57|37543.51
02:07:58|37543.51
02:07:59|37543.51
02:08:00|37543.51
02:08:01|37543.51
02:08:02|37543.51
02:08:04|37543.51
02:08:04|37543.34
02:08:06|37543.34
02:08:06|37543.34
02:08:07|37543.34
02:08:08|37543.34
02:08:10|37543.34
02:08:10|37543.34
02:08:11|37543.34
02:08:12|37543.34
02:08:13|37543.34
02:08:14|37543.34
02:08:16|37543.34
02:08:17|37543.34
02:08:18|37530.26
02:08:18|37530.26
02:08:20|37530.26
02:08:21|37530.26
02:08:23|37530.26
02:08:24|37530.26
02:08:24|37530.26
02:08:26|37530.26
02:08:27|37530.26
02:08:29|37537.33
02:08:29|37537.33
02:08:30|37537.33
02:08:31|37537.33
02:08:32|37537.33
02:08:34|37541.14
02:08:35|37541.7
02:08:37|37541.7
02:08:37|37541.7
02:08:38|37541.7
02:08:39|37541.7
02:08:40|37541.7
02:08:41|37541.7
02:08:42|37543.29
02:08:43|37543.67
02:08:44|37543.67
02:08:45|37543.67
02:08:46|37543.08
02:08:48|37543.08
02:08:48|37543.08
02:08:49|37543.08
02:08:51|37543.08
02:08:51|37543.08
02:08:52|37543.08
02:08:54|37541.5
02:08:55|37541.5
02:08:55|37541.5
02:08:57|37541.5
02:08:58|37541.5
02:08:59|37541.5
02:08:59|37541.5
02:09:01|37541.5
02:09:02|37541.5
02:09:03|37541.5
02:09:04|37535.63
02:09:05|37530.55
02:09:06|37530.55
02:09:07|37530.56
02:09:07|37524.86
02:09:08|37524.85
02:09:10|37523.99
02:09:11|37524.47
02:09:11|37516.85
02:09:12|37516.85
02:09:14|37516.85
02:09:15|37514.86
02:09:16|37514.86
02:09:17|37514.86
02:09:18|37514.86
02:09:19|37514.86
02:09:20|37514.86
02:09:20|37515.98
02:09:23|37516.42
02:09:24|37516.42
02:09:25|37516.42
02:09:26|37516.42
02:09:27|37516.42
02:09:29|37516.42
02:09:29|37520.06
02:09:30|37520.06
02:09:31|37520.07
02:09:32|37520.07
02:09:33|37520.07
02:09:34|37520.07
02:09:35|37520.07
02:09:36|37520.07
02:09:37|37520.07
02:09:38|37520.07
02:09:39|37520.07
02:09:40|37518.56
02:09:42|37518.56
02:09:42|37518.56
02:09:44|37518.56
02:09:45|37518.56
02:09:46|37518.56
02:09:46|37518.56
02:09:48|37518.56
02:09:49|37520.07
02:09:50|37520.07
02:09:51|37520.07
02:09:52|37520.07
02:09:53|37520.07
02:09:54|37520.07
02:09:55|37520.07
02:09:56|37520.07
02:09:57|37520.07
02:09:58|37520.07
02:09:59|37520.07
02:10:00|37520.07
02:10:01|37524.96
02:10:02|37524.43
02:10:03|37524.43
02:10:04|37514.83
02:10:05|37514.83
02:10:06|37514.83
02:10:07|37514.83
02:10:08|37514.83
02:10:10|37514.83
02:10:10|37514.83
02:10:11|37520.37
02:10:12|37520.37
02:10:13|37520.37
02:10:14|37520.37
02:10:15|37520.37
02:10:16|37520.37
02:10:17|37516.43
02:10:18|37516.43
02:10:19|37523.05
02:10:20|37523.05
02:10:21|37523.05
02:10:24|37523.05
02:10:25|37526.93
02:10:25|37526.93
02:10:27|37528.55
02:10:28|37528.55
02:10:29|37528.55
02:10:30|37528.55
02:10:31|37528.55
02:10:32|37528.55
02:10:34|37528.55
02:10:34|37519.61
02:10:35|37518.57
02:10:36|37528.81
02:10:37|37528.81
02:10:38|37528.81
02:10:39|37528.81
02:10:40|37528.81
02:10:41|37528.81
02:10:42|37528.81
02:10:43|37528.81
02:10:44|37528.81
02:10:45|37528.81
02:10:46|37529.47
02:10:47|37522.41
02:10:48|37518.07
02:10:49|37516.42
02:10:50|37516.42
02:10:51|37516.44
02:10:52|37527.35
02:10:53|37520.82
02:10:55|37520.82
02:10:55|37520.82
02:10:56|37520.82
02:10:57|37516.8
02:10:58|37512.72
02:11:00|37512.72
02:11:01|37518.28
02:11:01|37518.27
02:11:03|37514.97
02:11:04|37514.97
02:11:05|37514.97
02:11:06|37513.13
02:11:07|37513.12
02:11:08|37513.12
02:11:09|37513.12
02:11:10|37513.12
02:11:11|37513.28
02:11:12|37513.28
02:11:13|37513.28
02:11:14|37513.28
02:11:15|37513.28
02:11:16|37513.28
02:11:18|37513.28
02:11:18|37504.27
02:11:19|37504.27
02:11:20|37504.27
02:11:21|37504.27
02:11:22|37504.27
02:11:24|37513.38
02:11:25|37513.38
02:11:27|37513.38
02:11:28|37513.38
02:11:28|37507.49
02:11:30|37507.49
02:11:31|37507.49
02:11:32|37507.49
02:11:33|37507.49
02:11:34|37507.49
02:11:35|37507.49
02:11:36|37507.49
02:11:37|37513.88
02:11:38|37513.88
02:11:39|37513.88
02:11:40|37513.88
02:11:41|37513.88
02:11:42|37513.14
02:11:43|37513.14
02:11:44|37513.14
02:11:45|37513.14
02:11:46|37513.14
02:11:47|37512.13
02:11:48|37512.13
02:11:50|37518.79
02:11:50|37518.79
02:11:51|37518.79
02:11:52|37518.79
02:11:53|37518.79
02:11:54|37518.79
02:11:55|37518.79
02:11:56|37518.79
02:11:57|37518.79
02:11:58|37518.79
02:11:59|37519.39
02:12:00|37519.4
02:12:01|37523.69
02:12:02|37523.69
02:12:04|37524.54
02:12:04|37524.54
02:12:05|37522.72
02:12:06|37521.35
02:12:07|37521.35
02:12:08|37521.35
02:12:09|37521.35
02:12:10|37531.56
02:12:11|37529.64
02:12:12|37524.75
02:12:13|37524.75
02:12:14|37524.75
02:12:15|37524.75
02:12:16|37524.75
02:12:17|37524.75
02:12:18|37524.75
02:12:20|37524.75
02:12:20|37520.7
02:12:21|37520.45
02:12:22|37520.45
02:12:23|37520.45
02:12:25|37520.74
02:12:25|37520.74
02:12:27|37518.3
02:12:28|37518.3
02:12:30|37518.3
02:12:31|37513.93
02:12:32|37513.93
02:12:33|37513.93
02:12:33|37513.93
02:12:35|37513.93
02:12:36|37517.26
02:12:37|37517.26
02:12:38|37517.26
02:12:38|37517.26
02:12:40|37517.26
02:12:41|37517.26
02:12:42|37517.26
02:12:43|37511.39
02:12:44|37511.39
02:12:45|37511.39
02:12:46|37511.39
02:12:47|37509.07
02:12:48|37497.45
02:12:49|37497.45
02:12:50|37482.69
02:12:51|37487.
02:12:52|37487.
02:12:53|37490.59
02:12:54|37490.59
02:12:54|37490.59
02:12:55|37490.59
02:12:57|37490.59
02:12:59|37490.59
02:12:59|37494.35
02:13:00|37494.35
02:13:01|37494.35
02:13:02|37494.35
02:13:03|37482.45
02:13:04|37487.46
02:13:05|37487.46
02:13:06|37487.46
02:13:07|37487.46
02:13:08|37487.46
02:13:09|37487.46
02:13:10|37488.24
02:13:11|37488.24
02:13:13|37488.24
02:13:14|37487.98
02:13:14|37490.63
02:13:15|37490.63
02:13:17|37489.86
02:13:17|37489.86
02:13:19|37489.86
02:13:20|37489.86
02:13:20|37489.86
02:13:21|37489.86
02:13:23|37489.86
02:13:24|37489.86
02:13:25|37489.86
02:13:27|37489.86
02:13:28|37491.29
02:13:29|37491.29
02:13:31|37491.29
02:13:31|37491.29
02:13:32|37491.29
02:13:33|37491.29
02:13:34|37491.29
02:13:35|37491.29
02:13:36|37491.29
02:13:37|37479.55
02:13:38|37477.67
02:13:39|37477.67
02:13:40|37483.23
02:13:41|37483.23
02:13:42|37483.23
02:13:43|37487.51
02:13:44|37487.51
02:13:45|37487.51
02:13:46|37487.51
02:13:48|37497.03
02:13:48|37497.03
02:13:50|37497.45
02:13:50|37500.42
02:13:52|37492.54
02:13:53|37496.89
02:13:54|37493.01
02:13:55|37493.01
02:13:56|37480.52
02:13:57|37475.16
02:13:58|37475.16
02:13:59|37471.04
02:14:00|37474.01
02:14:01|37482.25
02:14:02|37482.25
02:14:03|37482.61
02:14:04|37482.61
02:14:05|37482.61
02:14:06|37482.61
02:14:07|37482.61
02:14:08|37482.61
02:14:09|37482.61
02:14:10|37482.61
02:14:12|37482.61
02:14:12|37482.61
02:14:13|37482.61
02:14:14|37482.61
02:14:15|37482.61
02:14:16|37482.61
02:14:17|37482.61
02:14:18|37482.61
02:14:19|37482.61
02:14:20|37482.61
02:14:21|37482.61
02:14:22|37482.61
02:14:23|37482.61
02:14:24|37482.61
02:14:25|37482.61
02:14:27|37481.26
02:14:28|37481.26
02:14:30|37481.06
02:14:31|37480.83
02:14:32|37480.83
02:14:33|37481.13
02:14:34|37481.13
02:14:35|37481.13
02:14:36|37481.13
02:14:38|37485.41
02:14:39|37485.41
02:14:40|37485.41
02:14:41|37485.41
02:14:43|37485.41
02:14:44|37487.44
02:14:45|37487.44
02:14:46|37483.69
02:14:47|37487.34
02:14:48|37486.6
02:14:49|37486.6
02:14:50|37488.61
02:14:51|37488.61
02:14:52|37488.61
02:14:53|37488.61
02:14:54|37488.61
02:14:56|37485.07
02:14:56|37485.07
02:14:58|37485.07
02:14:58|37485.07
02:14:59|37473.36
02:15:00|37475.09
02:15:01|37470.29
02:15:02|37470.29
02:15:03|37470.29
02:15:05|37470.29
02:15:06|37470.29
02:15:06|37470.29
02:15:07|37470.29
02:15:08|37470.29
02:15:09|37470.29
02:15:10|37470.29
02:15:12|37471.63
02:15:13|37471.63
02:15:14|37470.09
02:15:15|37471.95
02:15:15|37475.14
02:15:17|37476.41
02:15:18|37476.41
02:15:19|37476.41
02:15:20|37476.41
02:15:21|37476.41
02:15:22|37480.12
02:15:23|37480.12
02:15:24|37480.12
02:15:25|37480.12
02:15:26|37480.13
02:15:27|37486.28
02:15:29|37496.62
02:15:30|37495.52
02:15:31|37498.4
02:15:33|37503.27
02:15:33|37508.32
02:15:35|37508.32
02:15:35|37506.9
02:15:37|37506.9
02:15:37|37504.96
02:15:38|37504.96
02:15:39|37504.96
02:15:41|37504.96
02:15:41|37504.96
02:15:43|37504.96
02:15:44|37504.96
02:15:45|37504.96
02:15:46|37504.96
02:15:47|37505.1
02:15:48|37498.66
02:15:48|37498.66
02:15:49|37498.66
02:15:50|37516.86
02:15:51|37523.72
02:15:52|37523.71
02:15:53|37523.71
02:15:55|37523.71
02:15:56|37523.71
02:15:57|37523.71
02:15:58|37523.71
02:15:59|37523.71
02:15:59|37523.71
02:16:01|37523.71
02:16:02|37523.71
02:16:02|37523.71
02:16:04|37523.71
02:16:05|37523.71
02:16:06|37523.71
02:16:07|37523.71
02:16:08|37523.71
02:16:09|37523.71
02:16:10|37522.57
02:16:11|37522.57
02:16:12|37522.57
02:16:12|37522.57
02:16:13|37522.57
02:16:15|37510.01
02:16:15|37510.01
02:16:16|37510.01
02:16:18|37517.47
02:16:18|37517.47
02:16:19|37517.47
02:16:21|37517.47
02:16:22|37517.47
02:16:22|37517.47
02:16:24|37513.62
02:16:25|37513.62
02:16:26|37513.62
02:16:27|37513.62
02:16:27|37513.62
02:16:30|37513.62
02:16:30|37513.62
02:16:32|37513.62
02:16:33|37513.62
02:16:35|37513.62
02:16:35|37513.62
02:16:36|37513.62
02:16:37|37513.62
02:16:38|37521.63
02:16:40|37521.63
02:16:40|37521.63
02:16:42|37521.63
02:16:42|37521.63
02:16:44|37521.63
02:16:45|37521.63
02:16:45|37521.63
02:16:47|37521.63
02:16:47|37523.72
02:16:49|37523.72
02:16:50|37523.72
02:16:50|37532.02
02:16:52|37532.19
02:16:53|37532.19
02:16:54|37532.19
02:16:55|37532.19
02:16:56|37532.19
02:16:57|37537.35
02:16:58|37537.35
02:16:59|37537.35
02:16:59|37537.35
02:17:01|37537.35
02:17:02|37537.35
02:17:03|37537.35
02:17:04|37537.35
02:17:05|37537.35
02:17:07|37537.35
02:17:07|37537.35
02:17:08|37537.35
02:17:09|37537.35
02:17:10|37537.35
02:17:11|37537.35
02:17:12|37537.35
02:17:13|37537.35
02:17:14|37537.35
02:17:15|37528.09
02:17:17|37530.48
02:17:18|37530.48
02:17:18|37530.48
02:17:20|37530.48
02:17:20|37538.02
02:17:21|37538.02
02:17:23|37538.02
02:17:24|37541.38
02:17:25|37541.38
02:17:26|37541.38
02:17:26|37541.38
02:17:28|37541.38
02:17:28|37541.38
02:17:31|37541.38
02:17:32|37541.38
02:17:33|37541.38
02:17:33|37541.38
02:17:35|37541.38
02:17:36|37541.39
02:17:37|37541.39
02:17:37|37541.39
02:17:38|37545.42
02:17:40|37545.43
02:17:40|37545.43
02:17:42|37545.43
02:17:42|37545.43
02:17:43|37545.43
02:17:45|37545.43
02:17:46|37542.03
02:17:46|37542.03
02:17:47|37542.03
02:17:49|37542.03
02:17:50|37542.03
02:17:51|37542.03
02:17:52|37542.03
02:17:53|37542.03
02:17:54|37542.03
02:17:55|37542.92
02:17:56|37534.9
02:17:57|37526.45
02:17:58|37533.85
02:17:59|37533.85
02:18:00|37530.78
02:18:01|37530.78
02:18:02|37530.78
02:18:03|37530.78
02:18:04|37530.78
02:18:05|37530.78
02:18:06|37530.78
02:18:07|37529.26
02:18:08|37529.26
02:18:09|37529.26
02:18:10|37529.26
02:18:11|37529.26
02:18:12|37529.26
02:18:13|37529.26
02:18:14|37525.11
02:18:16|37521.55
02:18:16|37521.55
02:18:17|37519.96
02:18:18|37519.32
02:18:19|37519.32
02:18:20|37523.94
02:18:21|37523.94
02:18:22|37523.94
02:18:23|37523.94
02:18:24|37523.94
02:18:25|37533.56
02:18:26|37530.5
02:18:27|37530.5
02:18:29|37530.5
02:18:29|37530.5
02:18:31|37539.81
02:18:32|37539.81
02:18:34|37546.5
02:18:35|37546.5
02:18:35|37542.97
02:18:36|37545.34
02:18:38|37545.34
02:18:39|37545.34
02:18:40|37546.38
02:18:41|37546.38
02:18:42|37547.57
02:18:43|37547.57
02:18:44|37547.57
02:18:45|37547.57
02:18:46|37547.57
02:18:47|37547.57
02:18:48|37547.57
02:18:49|37547.57
02:18:50|37546.54
02:18:51|37546.54
02:18:53|37546.54
02:18:53|37546.54
02:18:54|37544.73
02:18:55|37544.73
02:18:56|37544.73
02:18:57|37541.87
02:18:58|37541.87
02:18:59|37541.87
02:19:01|37547.6
02:19:01|37547.6
02:19:02|37547.6
02:19:03|37547.6
02:19:04|37547.6
02:19:05|37547.6
02:19:06|37547.6
02:19:07|37547.6
02:19:08|37547.6
02:19:09|37547.6
02:19:10|37547.6
02:19:11|37547.6
02:19:12|37547.6
02:19:13|37547.6
02:19:14|37533.41
02:19:15|37531.75
02:19:16|37532.57
02:19:17|37532.57
02:19:18|37533.28
02:19:19|37533.28
02:19:20|37532.23
02:19:21|37532.23
02:19:22|37528.23
02:19:23|37528.23
02:19:24|37525.15
02:19:25|37525.54
02:19:26|37525.54
02:19:27|37525.54
02:19:28|37525.54
02:19:29|37525.54
02:19:30|37525.54
02:19:31|37525.54
02:19:33|37528.25
02:19:33|37526.02
02:19:35|37526.02
02:19:36|37526.02
02:19:37|37526.02
02:19:38|37526.02
02:19:39|37526.02
02:19:40|37526.02
02:19:41|37526.02
02:19:42|37529.38
02:19:43|37529.38
02:19:43|37529.38
02:19:45|37529.38
02:19:46|37529.38
02:19:47|37529.38
02:19:47|37529.38
02:19:49|37544.93
02:19:50|37544.93
02:19:51|37544.93
02:19:52|37544.93
02:19:53|37544.93
02:19:54|37544.93
02:19:55|37544.93
02:19:55|37541.63
02:19:57|37544.92
02:19:58|37544.92
02:19:59|37544.92
02:20:00|37543.97
02:20:00|37543.97
02:20:02|37543.97
02:20:03|37543.97
02:20:04|37543.97
02:20:04|37543.97
02:20:06|37543.97
02:20:07|37543.97
02:20:08|37543.97
02:20:09|37544.93
02:20:09|37544.93
02:20:11|37544.93
02:20:11|37544.93
02:20:13|37544.93
02:20:13|37544.93
02:20:15|37544.93
02:20:16|37544.93
02:20:17|37544.93
02:20:17|37544.93
02:20:19|37544.93
02:20:19|37544.93
02:20:20|37544.93
02:20:21|37544.93
02:20:23|37544.93
02:20:24|37544.93
02:20:24|37544.93
02:20:26|37544.93
02:20:26|37544.93
02:20:28|37544.93
02:20:28|37544.93
02:20:29|37544.93
02:20:31|37544.93
02:20:32|37544.93
02:20:33|37544.93
02:20:35|37543.2
02:20:36|37543.2
02:20:37|37543.2
02:20:38|37543.2
02:20:39|37543.2
02:20:40|37550.25
02:20:41|37550.25
02:20:42|37550.25
02:20:43|37550.25
02:20:44|37551.11
02:20:45|37551.11
02:20:47|37551.11
02:20:48|37551.98
02:20:49|37558.88
02:20:50|37558.88
02:20:50|37558.88
02:20:51|37558.88
02:20:53|37558.88
02:20:54|37558.88
02:20:54|37558.88
02:20:55|37558.88
02:20:57|37558.88
02:20:57|37558.88
02:20:58|37558.88
02:21:00|37558.88
02:21:00|37558.37
02:21:02|37550.65
02:21:03|37550.65
02:21:04|37550.76
02:21:05|37550.76
02:21:06|37550.76
02:21:06|37550.76
02:21:08|37550.76
02:21:08|37550.76
02:21:10|37550.76
02:21:10|37550.76
02:21:12|37555.02
02:21:13|37564.22
02:21:14|37564.22
02:21:15|37565.22
02:21:16|37565.22
02:21:17|37565.24
02:21:18|37566.74
02:21:19|37566.74
02:21:20|37568.75
02:21:21|37568.75
02:21:22|37568.77
02:21:23|37568.77
02:21:24|37568.77
02:21:25|37568.77
02:21:26|37568.77
02:21:27|37568.77
02:21:29|37568.77
02:21:29|37568.77
02:21:30|37573.19
02:21:31|37573.19
02:21:32|37573.19
02:21:34|37573.19
02:21:36|37573.19
02:21:37|37575.1
02:21:38|37573.97
02:21:39|37573.97
02:21:40|37573.97
02:21:41|37573.97
02:21:43|37573.97
02:21:43|37573.97
02:21:44|37573.97
02:21:45|37573.97
02:21:46|37573.97
02:21:47|37573.97
02:21:48|37573.97
02:21:50|37573.97
02:21:51|37572.24
02:21:51|37572.24
02:21:53|37569.61
02:21:54|37569.61
02:21:55|37569.67
02:21:56|37569.67
02:21:57|37569.67
02:21:58|37569.67
02:21:59|37569.66
02:22:00|37569.66
02:22:01|37569.66
02:22:01|37569.66
02:22:02|37569.66
02:22:04|37569.66
02:22:05|37569.66
02:22:06|37569.66
02:22:07|37573.88
02:22:08|37573.88
02:22:09|37575.03
02:22:10|37575.03
02:22:11|37575.03
02:22:12|37575.03
02:22:14|37575.03
02:22:14|37575.03
02:22:15|37582.92
02:22:16|37582.92
02:22:17|37582.92
02:22:18|37582.92
02:22:19|37589.91
02:22:20|37589.91
02:22:21|37594.48
02:22:22|37594.48
02:22:23|37594.48
02:22:24|37594.48
02:22:25|37594.48
02:22:26|37595.02
02:22:27|37595.02
02:22:28|37595.02
02:22:29|37594.53
02:22:30|37594.53
02:22:31|37594.53
02:22:32|37594.53
02:22:33|37594.48
02:22:35|37594.48
02:22:36|37589.
02:22:38|37589.
02:22:38|37589.
02:22:40|37589.
02:22:41|37590.67
02:22:42|37589.01
02:22:43|37589.01
02:22:44|37589.01
02:22:45|37589.01
02:22:46|37589.01
02:22:47|37589.53
02:22:48|37589.53
02:22:49|37589.53
02:22:50|37589.53
02:22:50|37589.53
02:22:51|37589.53
02:22:53|37573.52
02:22:54|37580.2
02:22:55|37582.86
02:22:56|37582.86
02:22:57|37582.86
02:22:58|37582.86
02:22:59|37574.32
02:23:00|37574.32
02:23:01|37574.32
02:23:02|37574.32
02:23:03|37576.77
02:23:04|37576.77
02:23:04|37576.14
02:23:05|37576.14
02:23:07|37576.23
02:23:08|37576.23
02:23:09|37570.21
02:23:10|37578.
02:23:11|37588.45
02:23:12|37592.97
02:23:13|37592.97
02:23:14|37602.81
02:23:15|37602.81
02:23:16|37602.81
02:23:17|37614.09
02:23:18|37615.27
02:23:19|37620.97
02:23:20|37617.2
02:23:21|37617.2
02:23:22|37617.2
02:23:23|37617.2
02:23:24|37617.2
02:23:25|37617.2
02:23:26|37617.2
02:23:27|37618.84
02:23:28|37618.84
02:23:29|37618.84
02:23:30|37618.84
02:23:31|37617.12
02:23:32|37617.12
02:23:34|37620.95
02:23:34|37620.95
02:23:36|37626.38
02:23:37|37626.38
02:23:38|37626.38
02:23:39|37626.38
02:23:41|37626.38
02:23:42|37626.37
02:23:43|37619.56
02:23:44|37615.25
02:23:44|37614.29
02:23:45|37616.83
02:23:47|37616.83
02:23:48|37616.83
02:23:49|37620.18
02:23:50|37620.18
02:23:51|37620.18
02:23:52|37620.18
02:23:53|37624.
02:23:54|37624.
02:23:55|37624.
02:23:57|37619.19
02:23:57|37623.96
02:23:59|37623.96
02:24:00|37623.96
02:24:00|37623.96
02:24:02|37623.96
02:24:04|37623.96
02:24:04|37626.37
02:24:05|37624.61
02:24:06|37620.87
02:24:07|37620.87
02:24:08|37624.13
02:24:10|37624.13
02:24:10|37624.13
02:24:12|37624.13
02:24:13|37620.35
02:24:14|37622.39
02:24:14|37617.71
02:24:15|37618.57
02:24:16|37618.57
02:24:17|37625.3
02:24:18|37618.37
02:24:19|37618.37
02:24:20|37614.57
02:24:22|37614.57
02:24:22|37614.57
02:24:23|37614.57
02:24:24|37614.57
02:24:26|37614.57
02:24:26|37623.63
02:24:27|37623.63
02:24:28|37621.75
02:24:30|37621.21
02:24:30|37623.8
02:24:31|37623.8
02:24:33|37623.8
02:24:34|37623.8
02:24:34|37625.4
02:24:35|37625.4
02:24:37|37628.38
02:24:39|37628.39
02:24:40|37628.39
02:24:41|37628.39
02:24:41|37628.39
02:24:43|37628.39
02:24:43|37628.39
02:24:45|37624.32
02:24:46|37624.32
02:24:47|37624.64
02:24:47|37624.64
02:24:49|37625.3
02:24:51|37625.3
02:24:51|37625.3
02:24:52|37625.3
02:24:53|37625.3
02:24:54|37622.05
02:24:55|37622.05
02:24:56|37622.05
02:24:57|37622.05
02:24:58|37619.89
02:24:59|37619.89
02:25:00|37619.89
02:25:01|37625.34
02:25:02|37626.38
02:25:03|37626.38
02:25:04|37626.37
02:25:05|37626.37
02:25:06|37626.37
02:25:07|37640.96
02:25:08|37640.97
02:25:09|37640.97
02:25:10|37640.97
02:25:11|37640.97
02:25:12|37650.97
02:25:13|37648.
02:25:14|37646.2
02:25:15|37646.2
02:25:17|37646.2
02:25:18|37646.2
02:25:19|37647.11
02:25:20|37647.11
02:25:20|37647.11
02:25:22|37647.11
02:25:23|37647.11
02:25:23|37647.11
02:25:25|37647.11
02:25:26|37660.6
02:25:27|37661.49
02:25:28|37664.62
02:25:29|37647.24
02:25:30|37647.24
02:25:31|37647.24
02:25:32|37640.58
02:25:34|37640.58
02:25:34|37646.64
02:25:36|37646.64
02:25:36|37640.14
02:25:38|37640.14
02:25:39|37640.14
02:25:40|37640.14
02:25:42|37638.06
02:25:42|37638.06
02:25:44|37638.06
02:25:45|37638.06
02:25:46|37640.91
02:25:47|37640.91
02:25:48|37640.91
02:25:49|37640.91
02:25:50|37636.77
02:25:52|37629.93
02:25:53|37625.81
02:25:54|37625.81
02:25:54|37629.23
02:25:56|37625.56
02:25:57|37625.81
02:25:58|37626.28
02:25:59|37638.78
02:26:00|37638.78
02:26:01|37638.78
02:26:02|37630.03
02:26:03|37626.21
02:26:04|37626.21
02:26:05|37626.94
02:26:06|37615.19
02:26:07|37615.19
02:26:08|37613.03
02:26:09|37612.81
02:26:10|37612.81
02:26:10|37603.95
02:26:12|37602.73
02:26:13|37596.98
02:26:14|37596.97
02:26:15|37596.97
02:26:16|37596.97
02:26:16|37583.34
02:26:18|37582.02
02:26:19|37583.07
02:26:20|37583.19
02:26:20|37583.19
02:26:21|37580.09
02:26:23|37579.08
02:26:24|37586.67
02:26:25|37586.67
02:26:26|37585.42
02:26:27|37585.42
02:26:28|37585.42
02:26:28|37581.55
02:26:30|37581.55
02:26:31|37582.19
02:26:32|37582.19
02:26:33|37582.19
02:26:34|37573.07
02:26:35|37573.07
02:26:36|37573.07
02:26:37|37564.83
02:26:39|37564.83
02:26:40|37564.83
02:26:42|37558.94
02:26:42|37561.88
02:26:43|37561.88
02:26:44|37561.88
02:26:45|37565.18
02:26:46|37565.18
02:26:47|37565.18
02:26:48|37565.18
02:26:49|37565.18
02:26:50|37565.18
02:26:52|37565.18
02:26:53|37567.3
02:26:53|37567.3
02:26:55|37576.87
02:26:56|37566.25
02:26:56|37575.32
02:26:58|37575.32
02:26:59|37575.32
02:27:00|37575.32
02:27:01|37575.32
02:27:02|37575.32
02:27:03|37575.32
02:27:04|37575.32
02:27:04|37575.32
02:27:06|37575.32
02:27:06|37575.32
02:27:08|37577.78
02:27:09|37608.92
02:27:09|37611.22
02:27:10|37611.54
02:27:12|37606.01
02:27:14|37606.01
02:27:14|37606.01
02:27:15|37619.82
02:27:16|37619.95
02:27:17|37608.6
02:27:18|37606.63
02:27:19|37599.07
02:27:20|37594.37
02:27:21|37584.62
02:27:22|37584.62
02:27:23|37584.62
02:27:24|37584.62
02:27:25|37587.6
02:27:26|37587.6
02:27:27|37587.6
02:27:28|37591.71
02:27:29|37591.71
02:27:30|37591.71
02:27:31|37588.19
02:27:32|37588.19
02:27:33|37590.87
02:27:34|37590.87
02:27:35|37590.87
02:27:36|37590.87
02:27:37|37590.87
02:27:38|37590.87
02:27:40|37602.78
02:27:41|37584.98
02:27:42|37584.82
02:27:43|37587.12
02:27:44|37587.12
02:27:45|37587.12
02:27:47|37595.34
02:27:47|37595.34
02:27:48|37593.96
02:27:49|37593.96
02:27:50|37599.9
02:27:51|37599.9
02:27:52|37598.46
02:27:53|37599.83
02:27:54|37599.83
02:27:55|37599.83
02:27:56|37597.22
02:27:57|37597.22
02:27:58|37597.22
02:27:59|37597.22
02:28:00|37593.47
02:28:01|37593.47
02:28:02|37589.07
02:28:03|37589.07
02:28:05|37592.49
02:28:06|37599.79
02:28:07|37599.79
02:28:08|37599.79
02:28:09|37599.79
02:28:10|37599.79
02:28:11|37599.79
02:28:12|37599.79
02:28:13|37599.79
02:28:14|37599.79
02:28:15|37599.79
02:28:16|37599.79
02:28:17|37599.6
02:28:18|37599.6
02:28:19|37599.6
02:28:20|37599.6
02:28:21|37599.6
02:28:23|37594.7
02:28:23|37586.44
02:28:24|37586.44
02:28:25|37598.7
02:28:26|37598.7
02:28:27|37598.7
02:28:28|37598.7
02:28:29|37598.7
02:28:30|37598.7
02:28:31|37614.32
02:28:32|37614.32
02:28:33|37612.68
02:28:34|37612.68
02:28:35|37612.68
02:28:36|37612.68
02:28:37|37616.34
02:28:38|37616.34
02:28:39|37616.34
02:28:41|37615.95
02:28:42|37615.95
02:28:44|37615.95
02:28:45|37612.28
02:28:46|37612.28
02:28:47|37610.64
02:28:48|37611.7
02:28:49|37608.59
02:28:50|37620.45
02:28:51|37636.14
02:28:52|37645.75
02:28:53|37644.78
02:28:55|37641.88
02:28:56|37646.59
02:28:57|37642.16
02:28:57|37642.16
02:28:59|37646.6
02:29:00|37646.6
02:29:00|37646.6
02:29:02|37639.63
02:29:03|37645.76
02:29:04|37645.89
02:29:04|37645.89
02:29:06|37645.89
02:29:07|37645.89
02:29:08|37645.41
02:29:09|37645.52
02:29:09|37645.52
02:29:11|37645.5
02:29:12|37645.54
02:29:12|37645.54
02:29:14|37645.54
02:29:15|37645.54
02:29:15|37650.74
02:29:17|37657.81
02:29:18|37659.26
02:29:19|37659.26
02:29:20|37660.56
02:29:22|37660.56
02:29:22|37660.56
02:29:23|37660.56
02:29:24|37660.56
02:29:25|37660.56
02:29:26|37660.56
02:29:27|37658.21
02:29:28|37658.21
02:29:29|37658.21
02:29:30|37647.72
02:29:32|37647.72
02:29:33|37644.51
02:29:34|37637.95
02:29:35|37637.95
02:29:36|37637.95
02:29:36|37637.95
02:29:38|37637.95
02:29:38|37637.95
02:29:39|37637.95
02:29:41|37643.22
02:29:42|37643.22
02:29:44|37644.82
02:29:45|37650.36
02:29:46|37650.36
02:29:47|37650.36
02:29:48|37650.34
02:29:49|37645.32
02:29:50|37636.88
02:29:51|37635.11
02:29:52|37629.69
02:29:53|37629.69
02:29:54|37631.06
02:29:56|37631.06
02:29:56|37631.06
02:29:58|37627.14
02:29:59|37629.1
02:29:59|37629.46
02:30:01|37629.46
02:30:01|37629.96
02:30:02|37629.96
02:30:04|37630.49
02:30:04|37630.49
02:30:06|37630.49
02:30:07|37635.2
02:30:07|37635.2
02:30:09|37643.01
02:30:10|37643.01
02:30:10|37645.84
02:30:11|37644.32
02:30:12|37644.32
02:30:13|37644.32
02:30:14|37644.32
02:30:16|37644.32
02:30:16|37644.32
02:30:17|37645.27
02:30:18|37645.27
02:30:19|37645.27
02:30:20|37642.12
02:30:21|37634.86
02:30:22|37634.86
02:30:23|37635.43
02:30:24|37635.68
02:30:26|37626.61
02:30:27|37626.61
02:30:27|37626.61
02:30:28|37620.51
02:30:30|37610.66
02:30:30|37610.66
02:30:32|37608.02
02:30:33|37600.02
02:30:34|37600.02
02:30:35|37600.
02:30:36|37600.
02:30:37|37600.
02:30:39|37606.88
02:30:39|37606.88
02:30:40|37606.88
02:30:41|37606.88
02:30:43|37606.88
02:30:44|37606.88
02:30:45|37606.88
02:30:46|37606.88
02:30:47|37609.13
02:30:48|37609.13
02:30:49|37609.13
02:30:51|37609.13
02:30:52|37627.03
02:30:53|37627.03
02:30:55|37627.03
02:30:56|37627.03
02:30:57|37627.03
02:30:58|37627.03
02:30:59|37627.03
02:31:00|37627.03
02:31:01|37627.03
02:31:02|37627.03
02:31:03|37627.03
02:31:04|37627.03
02:31:05|37627.03
02:31:06|37627.03
02:31:07|37632.45
02:31:08|37632.45
02:31:09|37632.07
02:31:10|37632.07
02:31:11|37631.74
02:31:12|37633.07
02:31:14|37633.07
02:31:14|37633.07
02:31:15|37638.07
02:31:16|37638.07
02:31:17|37638.07
02:31:18|37638.07
02:31:19|37638.07
02:31:20|37638.07
02:31:21|37638.07
02:31:22|37638.07
02:31:23|37638.07
02:31:25|37638.07
02:31:26|37638.07
02:31:26|37638.07
02:31:28|37638.07
02:31:29|37638.07
02:31:30|37638.07
02:31:31|37638.07
02:31:32|37638.07
02:31:33|37638.07
02:31:34|37638.07
02:31:35|37638.07
02:31:36|37638.07
02:31:37|37638.07
02:31:38|37638.07
02:31:39|37638.07
02:31:40|37638.07
02:31:41|37638.07
02:31:42|37649.52
02:31:43|37650.79
02:31:45|37651.3
02:31:45|37651.31
02:31:47|37653.11
02:31:48|37654.45
02:31:49|37654.45
02:31:50|37655.23
02:31:51|37655.23
02:31:53|37655.23
02:31:53|37655.23
02:31:55|37651.16
02:31:56|37640.74
02:31:57|37640.74
02:31:58|37640.74
02:31:59|37632.53
02:32:00|37632.52
02:32:00|37632.52
02:32:02|37627.85
02:32:03|37622.46
02:32:04|37630.24
02:32:05|37630.24
02:32:06|37625.98
02:32:07|37625.98
02:32:08|37625.54
02:32:09|37625.54
02:32:10|37625.54
02:32:11|37631.1
02:32:12|37631.1
02:32:13|37631.1
02:32:13|37631.1
02:32:15|37631.1
02:32:16|37631.1
02:32:17|37631.1
02:32:18|37631.1
02:32:18|37631.1
02:32:20|37629.39
02:32:21|37629.39
02:32:22|37629.39
02:32:23|37631.7
02:32:24|37631.7
02:32:25|37631.7
02:32:26|37631.7
02:32:27|37631.7
02:32:28|37631.7
02:32:29|37631.7
02:32:30|37631.7
02:32:31|37631.7
02:32:32|37638.06
02:32:33|37638.06
02:32:33|37635.44
02:32:34|37635.44
02:32:35|37635.44
02:32:37|37635.44
02:32:38|37632.42
02:32:39|37632.42
02:32:40|37632.75
02:32:40|37632.75
02:32:42|37632.75
02:32:43|37632.75
02:32:44|37632.75
02:32:45|37629.49
02:32:46|37630.28
02:32:47|37630.28
02:32:49|37630.28
02:32:49|37630.28
02:32:50|37630.28
02:32:52|37630.28
02:32:53|37632.28
02:32:54|37632.28
02:32:56|37632.28
02:32:57|37632.28
02:32:58|37632.28
02:32:59|37625.56
02:33:00|37625.56
02:33:01|37622.11
02:33:03|37622.11
02:33:03|37622.11
02:33:04|37622.11
02:33:05|37622.11
02:33:06|37622.11
02:33:07|37622.11
02:33:08|37622.11
02:33:10|37618.7
02:33:11|37618.7
02:33:12|37624.9
02:33:13|37620.87
02:33:14|37620.86
02:33:15|37614.84
02:33:16|37615.96
02:33:17|37615.96
02:33:18|37615.96
02:33:19|37615.96
02:33:20|37615.96
02:33:21|37615.96
02:33:22|37615.96
02:33:23|37615.96
02:33:24|37615.96
02:33:25|37615.96
02:33:26|37618.32
02:33:27|37618.32
02:33:28|37616.9
02:33:29|37618.15
02:33:30|37618.15
02:33:31|37618.15
02:33:33|37618.15
02:33:33|37618.15
02:33:34|37618.15
02:33:35|37618.15
02:33:37|37618.15
02:33:37|37618.15
02:33:38|37618.15
02:33:40|37618.15
02:33:40|37618.15
02:33:41|37618.15
02:33:42|37618.15
02:33:44|37618.15
02:33:45|37618.15
02:33:46|37618.15
02:33:48|37618.15
02:33:49|37618.15
02:33:50|37620.09
02:33:51|37617.2
02:33:52|37617.2
02:33:53|37617.2
02:33:54|37617.2
02:33:55|37617.2
02:33:56|37617.2
02:33:57|37617.2
02:33:59|37617.2
02:34:00|37617.2
02:34:00|37617.2
02:34:02|37617.2
02:34:03|37617.2
02:34:04|37614.84
02:34:04|37614.83
02:34:05|37614.83
02:34:06|37614.83
02:34:07|37614.83
02:34:08|37614.83
02:34:09|37614.83
02:34:11|37614.83
02:34:12|37614.83
02:34:12|37614.83
02:34:13|37614.83
02:34:15|37614.83
02:34:16|37614.83
02:34:17|37614.83
02:34:17|37614.83
02:34:18|37614.83
02:34:20|37602.51
02:34:20|37602.51
02:34:21|37602.51
02:34:23|37602.51
02:34:23|37602.51
02:34:24|37602.51
02:34:25|37606.2
02:34:26|37606.22
02:34:27|37591.5
02:34:29|37583.85
02:34:30|37583.85
02:34:30|37583.85
02:34:31|37583.85
02:34:32|37583.85
02:34:34|37576.42
02:34:35|37578.28
02:34:35|37578.28
02:34:37|37579.98
02:34:37|37578.39
02:34:38|37581.22
02:34:39|37581.22
02:34:40|37581.22
02:34:42|37593.64
02:34:42|37593.64
02:34:43|37593.64
02:34:44|37593.64
02:34:45|37593.64
02:34:47|37572.57
02:34:49|37581.75
02:34:50|37581.75
02:34:51|37581.75
02:34:53|37581.75
02:34:54|37581.75
02:34:55|37581.75
02:34:56|37584.27
02:34:57|37577.9
02:34:58|37565.39
02:34:59|37568.25
02:35:00|37568.25
02:35:01|37564.9
02:35:02|37564.9
02:35:03|37564.9
02:35:04|37564.9
02:35:05|37564.9
02:35:06|37564.9
02:35:07|37568.94
02:35:08|37568.94
02:35:09|37570.88
02:35:10|37574.91
02:35:11|37574.51
02:35:12|37578.69
02:35:13|37578.69
02:35:14|37578.69
02:35:15|37578.69
02:35:16|37583.06
02:35:17|37583.06
02:35:18|37583.06
02:35:19|37583.06
02:35:20|37587.59
02:35:21|37597.4
02:35:22|37598.84
02:35:23|37598.84
02:35:24|37598.84
02:35:25|37598.84
02:35:26|37598.84
02:35:27|37605.76
02:35:28|37600.83
02:35:29|37600.83
02:35:30|37600.83
02:35:31|37600.83
02:35:32|37599.96
02:35:33|37601.75
02:35:34|37601.75
02:35:35|37610.74
02:35:36|37614.83
02:35:37|37614.83
02:35:38|37614.83
02:35:39|37614.83
02:35:40|37614.83
02:35:41|37609.29
02:35:42|37604.16
02:35:43|37604.16
02:35:44|37604.16
02:35:45|37604.16
02:35:46|37604.16
02:35:47|37606.18
02:35:49|37606.18
02:35:49|37606.18
02:35:50|37606.18
02:35:51|37606.18
02:35:52|37606.18
02:35:54|37606.18
02:35:55|37606.18
02:35:56|37606.18
02:35:57|37606.18
02:35:58|37606.18
02:35:59|37606.18
02:36:00|37606.18
02:36:01|37613.56
02:36:03|37613.56
02:36:03|37613.56
02:36:05|37613.56
02:36:05|37613.56
02:36:06|37613.56
02:36:07|37613.56
02:36:08|37613.56
02:36:09|37613.56
02:36:11|37613.56
02:36:12|37613.56
02:36:13|37613.56
02:36:14|37604.77
02:36:15|37604.77
02:36:16|37604.77
02:36:16|37604.77
02:36:17|37604.77
02:36:19|37604.77
02:36:20|37604.77
02:36:21|37604.77
02:36:22|37613.57
02:36:23|37613.57
02:36:23|37613.57
02:36:25|37621.25
02:36:26|37627.86
02:36:26|37637.49
02:36:28|37637.49
02:36:28|37637.49
02:36:30|37637.49
02:36:31|37637.49
02:36:32|37637.49
02:36:33|37637.49
02:36:34|37637.49
02:36:35|37637.49
02:36:36|37637.49
02:36:37|37637.49
02:36:38|37638.06
02:36:38|37638.06
02:36:40|37638.06
02:36:40|37638.06
02:36:42|37638.06
02:36:43|37638.06
02:36:44|37638.06
02:36:45|37638.06
02:36:46|37638.06
02:36:47|37640.
02:36:48|37651.12
02:36:49|37650.79
02:36:50|37647.46
02:36:52|37647.46
02:36:53|37647.46
02:36:54|37647.46
02:36:56|37648.43
02:36:56|37637.41
02:36:58|37637.41
02:36:58|37643.39
02:36:59|37646.63
02:37:00|37646.63
02:37:01|37644.98
02:37:03|37649.93
02:37:04|37649.93
02:37:04|37649.93
02:37:06|37649.93
02:37:07|37649.93
02:37:07|37649.93
02:37:08|37649.93
02:37:10|37649.93
02:37:11|37646.66
02:37:12|37646.66
02:37:13|37646.66
02:37:14|37646.66
02:37:15|37646.66
02:37:16|37646.66
02:37:17|37646.66
02:37:18|37645.91
02:37:19|37645.91
02:37:19|37645.91
02:37:20|37645.91
02:37:22|37645.91
02:37:22|37645.91
02:37:24|37645.91
02:37:24|37645.91
02:37:26|37636.35
02:37:27|37636.35
02:37:28|37636.35
02:37:28|37636.35
02:37:29|37636.35
02:37:30|37636.35
02:37:32|37636.35
02:37:33|37636.35
02:37:34|37636.35
02:37:35|37636.35
02:37:36|37636.35
02:37:37|37629.75
02:37:38|37629.75
02:37:39|37629.75
02:37:40|37629.75
02:37:41|37629.75
02:37:42|37637.8
02:37:44|37637.8
02:37:44|37637.8
02:37:46|37637.8
02:37:47|37637.8
02:37:47|37637.8
02:37:49|37637.8
02:37:49|37634.97
02:37:51|37634.97
02:37:53|37644.5
02:37:53|37646.13
02:37:55|37646.12
02:37:56|37646.12
02:37:57|37646.12
02:37:58|37646.12
02:38:00|37646.12
02:38:00|37646.12
02:38:01|37646.12
02:38:02|37653.45
02:38:03|37653.45
02:38:04|37653.45
02:38:05|37653.45
02:38:06|37647.74
02:38:07|37647.74
02:38:08|37647.74
02:38:09|37647.74
02:38:10|37647.74
02:38:11|37647.74
02:38:12|37648.29
02:38:14|37657.47
02:38:14|37652.66
02:38:15|37656.53
02:38:16|37656.53
02:38:18|37652.94
02:38:18|37652.94
02:38:20|37654.33
02:38:21|37654.33
02:38:21|37655.14
02:38:22|37655.14
02:38:23|37655.14
02:38:24|37655.14
02:38:26|37655.14
02:38:27|37657.15
02:38:28|37657.15
02:38:29|37657.15
02:38:29|37657.15
02:38:30|37657.15
02:38:31|37657.15
02:38:33|37661.26
02:38:33|37661.26
02:38:35|37661.26
02:38:35|37661.26
02:38:37|37661.26
02:38:38|37661.26
02:38:38|37661.26
02:38:39|37661.26
02:38:41|37661.15
02:38:42|37661.15
02:38:43|37661.15
02:38:43|37652.51
02:38:44|37648.68
02:38:45|37648.68
02:38:46|37648.68
02:38:47|37648.68
02:38:48|37650.58
02:38:49|37650.58
02:38:51|37659.2
02:38:53|37659.2
02:38:53|37659.2
02:38:55|37659.2
02:38:56|37660.71
02:38:57|37660.71
02:38:58|37659.61
02:38:59|37659.61
02:39:00|37659.61
02:39:01|37655.93
02:39:02|37650.83
02:39:03|37650.87
02:39:04|37650.88
02:39:06|37650.88
02:39:06|37651.03
02:39:07|37651.03
02:39:08|37651.03
02:39:09|37652.27
02:39:10|37652.27
02:39:11|37652.27
02:39:12|37652.27
02:39:13|37652.27
02:39:14|37652.27
02:39:15|37652.27
02:39:16|37651.48
02:39:17|37651.48
02:39:18|37656.91
02:39:19|37656.27
02:39:20|37656.64
02:39:21|37656.64
02:39:22|37656.64
02:39:23|37656.64
02:39:24|37656.64
02:39:25|37656.64
02:39:26|37656.64
02:39:27|37656.64
02:39:28|37656.64
02:39:29|37656.64
02:39:30|37652.59
02:39:31|37652.59
02:39:32|37654.2
02:39:33|37654.19
02:39:34|37654.19
02:39:35|37654.19
02:39:36|37658.8
02:39:37|37657.61
02:39:38|37654.24
02:39:39|37654.24
02:39:40|37654.24
02:39:41|37654.24
02:39:42|37654.24
02:39:43|37654.24
02:39:44|37654.24
02:39:45|37652.48
02:39:46|37652.48
02:39:47|37656.36
02:39:48|37656.36
02:39:49|37655.32
02:39:50|37665.9
02:39:52|37665.55
02:39:53|37666.66
02:39:54|37673.85
02:39:55|37673.88
02:39:55|37673.88
02:39:57|37673.88
02:39:58|37673.88
02:39:59|37673.88
02:40:00|37672.47
02:40:01|37673.88
02:40:02|37673.88
02:40:03|37673.88
02:40:04|37673.88
02:40:06|37673.88
02:40:06|37686.56
02:40:07|37686.76
02:40:08|37686.76
02:40:09|37682.88
02:40:10|37674.9
02:40:11|37674.9
02:40:13|37674.9
02:40:14|37674.9
02:40:15|37683.33
02:40:16|37683.33
02:40:17|37683.33
02:40:18|37687.95
02:40:19|37687.95
02:40:20|37687.96
02:40:21|37687.96
02:40:22|37687.96
02:40:23|37687.96
02:40:24|37684.33
02:40:26|37675.67
02:40:27|37675.67
02:40:27|37675.67
02:40:28|37675.67
02:40:29|37675.67
02:40:30|37675.67
02:40:31|37669.16
02:40:32|37673.2
02:40:34|37676.96
02:40:34|37676.96
02:40:35|37669.78
02:40:36|37669.78
02:40:38|37669.78
02:40:38|37703.71
02:40:39|37718.2
02:40:40|37722.74
02:40:41|37718.21
02:40:43|37725.2
02:40:44|37732.21
02:40:44|37732.21
02:40:45|37733.22
02:40:46|37715.65
02:40:48|37715.65
02:40:48|37731.15
02:40:49|37727.76
02:40:51|37713.27
02:40:52|37713.27
02:40:53|37709.28
02:40:54|37709.28
02:40:56|37728.54
02:40:57|37731.14
02:40:58|37731.14
02:40:59|37731.14
02:41:00|37731.14
02:41:02|37724.98
02:41:03|37724.98
02:41:04|37725.79
02:41:05|37725.79
02:41:06|37725.79
02:41:07|37725.79
02:41:09|37725.79
02:41:09|37725.79
02:41:10|37716.53
02:41:11|37716.53
02:41:12|37716.53
02:41:13|37700.24
02:41:14|37700.24
02:41:15|37700.24
02:41:16|37711.7
02:41:17|37711.7
02:41:18|37703.42
02:41:19|37712.18
02:41:20|37712.18
02:41:21|37712.18
02:41:22|37712.18
02:41:23|37711.97
02:41:24|37711.97
02:41:25|37713.22
02:41:26|37709.89
02:41:27|37709.89
02:41:28|37709.89
02:41:29|37709.89
02:41:30|37709.89
02:41:31|37715.15
02:41:32|37715.15
02:41:33|37715.15
02:41:34|37715.15
02:41:35|37715.15
02:41:36|37715.15
02:41:37|37715.15
02:41:38|37715.15
02:41:40|37715.15
02:41:41|37715.15
02:41:41|37715.15
02:41:42|37717.15
02:41:43|37717.15
02:41:44|37717.15
02:41:46|37717.15
02:41:46|37714.04
02:41:48|37714.04
02:41:48|37714.04
02:41:50|37714.04
02:41:50|37714.04
02:41:52|37714.04
02:41:52|37714.04
02:41:54|37713.22
02:41:56|37709.78
02:41:57|37707.55
02:41:58|37707.55
02:41:59|37694.
02:42:01|37694.85
02:42:01|37696.54
02:42:02|37688.87
02:42:04|37695.38
02:42:05|37698.88
02:42:06|37698.88
02:42:07|37698.88
02:42:09|37688.86
02:42:09|37688.86
02:42:11|37688.84
02:42:11|37692.18
02:42:12|37692.18
02:42:13|37692.18
02:42:14|37692.18
02:42:15|37692.31
02:42:16|37692.31
02:42:17|37695.5
02:42:18|37695.85
02:42:20|37695.85
02:42:21|37695.85
02:42:22|37695.85
02:42:23|37695.85
02:42:24|37695.85
02:42:25|37695.85
02:42:26|37695.85
02:42:27|37695.85
02:42:28|37680.85
02:42:29|37679.7
02:42:30|37664.21
02:42:31|37646.16
02:42:32|37646.16
02:42:33|37646.16
02:42:34|37629.77
02:42:35|37644.21
02:42:36|37644.21
02:42:37|37656.5
02:42:38|37656.5
02:42:39|37656.5
02:42:40|37650.61
02:42:41|37650.61
02:42:42|37656.2
02:42:43|37656.2
02:42:44|37657.22
02:42:45|37657.22
02:42:46|37657.22
02:42:47|37660.26
02:42:48|37660.26
02:42:49|37660.26
02:42:50|37660.26
02:42:51|37660.26
02:42:52|37664.59
02:42:53|37669.67
02:42:54|37669.67
02:42:56|37662.5
02:42:57|37662.5
02:42:58|37662.5
02:42:58|37657.75
02:43:00|37653.91
02:43:01|37654.17
02:43:01|37660.95
02:43:03|37669.39
02:43:04|37669.31
02:43:05|37669.31
02:43:06|37669.31
02:43:07|37669.31
02:43:08|37669.31
02:43:10|37675.79
02:43:10|37675.79
02:43:12|37670.35
02:43:13|37670.35
02:43:13|37670.35
02:43:14|37670.35
02:43:15|37658.17
02:43:17|37662.12
02:43:17|37662.12
02:43:19|37662.12
02:43:20|37661.61
02:43:21|37661.61
02:43:22|37661.61
02:43:23|37670.58
02:43:24|37670.58
02:43:25|37670.58
02:43:26|37662.28
02:43:26|37662.28
02:43:27|37668.25
02:43:29|37668.25
02:43:30|37674.42
02:43:31|37679.51
02:43:32|37679.51
02:43:33|37680.42
02:43:34|37680.42
02:43:35|37680.42
02:43:36|37680.42
02:43:37|37680.42
02:43:38|37673.37
02:43:39|37673.37
02:43:40|37673.37
02:43:41|37681.4
02:43:42|37681.4
02:43:43|37677.77
02:43:44|37677.77
02:43:46|37677.77
02:43:47|37676.9
02:43:47|37678.5
02:43:48|37685.27
02:43:49|37685.27
02:43:50|37685.27
02:43:51|37685.27
02:43:52|37680.35
02:43:54|37675.16
02:43:55|37679.45
02:43:56|37679.45
02:43:58|37681.9
02:43:58|37681.9
02:44:00|37681.9
02:44:01|37681.9
02:44:01|37668.28
02:44:03|37665.51
02:44:04|37660.29
02:44:05|37660.29
02:44:06|37660.29
02:44:07|37660.29
02:44:08|37660.29
02:44:09|37662.37
02:44:10|37664.41
02:44:11|37664.41
02:44:12|37664.41
02:44:14|37664.41
02:44:14|37653.85
02:44:15|37653.85
02:44:16|37653.85
02:44:17|37669.43
02:44:18|37669.43
02:44:19|37669.43
02:44:20|37669.43
02:44:21|37669.43
02:44:22|37669.43
02:44:23|37672.49
02:44:24|37672.49
02:44:25|37672.49
02:44:26|37672.49
02:44:27|37672.49
02:44:28|37672.49
02:44:29|37670.57
02:44:30|37670.57
02:44:31|37666.12
02:44:32|37666.12
02:44:33|37666.12
02:44:34|37666.12
02:44:35|37666.12
02:44:36|37666.12
02:44:37|37668.52
02:44:38|37668.52
02:44:39|37672.51
02:44:40|37672.51
02:44:41|37671.06
02:44:42|37670.93
02:44:43|37670.93
02:44:44|37670.93
02:44:45|37670.93
02:44:46|37670.93
02:44:47|37670.93
02:44:48|37670.93
02:44:49|37670.93
02:44:50|37671.49
02:44:51|37668.73
02:44:52|37668.73
02:44:53|37668.73
02:44:54|37668.73
02:44:55|37668.73
02:44:57|37667.49
02:44:57|37667.49
02:44:59|37667.49
02:45:00|37667.49
02:45:01|37667.49
02:45:03|37671.29
02:45:03|37671.29
02:45:05|37681.39
02:45:06|37681.39
02:45:06|37681.39
02:45:08|37681.39
02:45:09|37671.28
02:45:09|37671.28
02:45:10|37671.28
02:45:11|37671.28
02:45:12|37665.68
02:45:14|37648.44
02:45:15|37648.44
02:45:16|37643.89
02:45:17|37646.5
02:45:18|37650.63
02:45:19|37650.63
02:45:20|37651.61
02:45:21|37651.61
02:45:22|37651.61
02:45:23|37651.61
02:45:24|37651.61
02:45:25|37645.08
02:45:26|37645.08
02:45:27|37645.08
02:45:28|37645.08
02:45:29|37645.08
02:45:30|37651.89
02:45:31|37651.89
02:45:32|37651.89
02:45:33|37651.89
02:45:34|37651.89
02:45:35|37651.89
02:45:36|37651.89
02:45:37|37651.54
02:45:38|37651.54
02:45:39|37651.54
02:45:40|37651.54
02:45:41|37651.54
02:45:42|37651.54
02:45:43|37655.32
02:45:44|37652.41
02:45:45|37652.41
02:45:46|37652.41
02:45:47|37652.41
02:45:48|37649.19
02:45:49|37649.19
02:45:50|37649.19
02:45:51|37649.19
02:45:52|37640.15
02:45:53|37634.89
02:45:54|37634.89
02:45:55|37634.89
02:45:56|37634.89
02:45:57|37634.89
02:45:59|37636.02
02:45:59|37626.61
02:46:01|37621.87
02:46:02|37615.83
02:46:03|37620.18
02:46:04|37618.16
02:46:05|37618.16
02:46:06|37618.14
02:46:07|37618.14
02:46:09|37627.86
02:46:09|37627.86
02:46:11|37625.79
02:46:11|37625.79
02:46:12|37625.79
02:46:13|37625.79
02:46:14|37625.79
02:46:15|37625.79
02:46:16|37625.
02:46:17|37628.11
02:46:18|37628.11
02:46:19|37628.11
02:46:20|37628.11
02:46:22|37628.11
02:46:22|37628.11
02:46:23|37628.11
02:46:24|37628.11
02:46:25|37628.11
02:46:26|37628.11
02:46:27|37628.11
02:46:28|37628.11
02:46:29|37628.11
02:46:30|37628.11
02:46:31|37628.11
02:46:33|37628.11
02:46:33|37628.14
02:46:34|37628.14
02:46:35|37628.14
02:46:36|37628.14
02:46:37|37628.17
02:46:38|37628.17
02:46:39|37628.17
02:46:40|37628.17
02:46:41|37628.17
02:46:42|37628.17
02:46:44|37633.78
02:46:44|37633.78
02:46:45|37633.78
02:46:46|37633.78
02:46:47|37633.78
02:46:48|37633.78
02:46:49|37633.78
02:46:50|37633.78
02:46:51|37633.78
02:46:52|37635.87
02:46:53|37635.87
02:46:54|37635.87
02:46:55|37635.87
02:46:56|37635.87
02:46:57|37637.74
02:46:59|37637.74
02:47:00|37637.74
02:47:02|37634.84
02:47:02|37634.84
02:47:03|37634.84
02:47:04|37634.84
02:47:06|37634.84
02:47:06|37634.84
02:47:07|37634.84
02:47:08|37634.84
02:47:09|37634.84
02:47:10|37634.84
02:47:11|37634.84
02:47:12|37634.84
02:47:13|37634.84
02:47:14|37634.84
02:47:15|37634.84
02:47:16|37625.78
02:47:17|37625.78
02:47:18|37625.78
02:47:19|37625.78
02:47:20|37625.78
02:47:21|37625.78
02:47:22|37625.78
02:47:23|37625.78
02:47:24|37625.78
02:47:25|37631.87
02:47:26|37631.87
02:47:27|37631.87
02:47:28|37631.87
02:47:29|37628.91
02:47:30|37628.91
02:47:31|37628.91
02:47:32|37628.91
02:47:33|37628.91
02:47:34|37628.39
02:47:35|37628.39
02:47:36|37628.39
02:47:37|37628.39
02:47:38|37628.39
02:47:39|37628.39
02:47:40|37635.14
02:47:41|37635.14
02:47:42|37635.14
02:47:43|37635.14
02:47:44|37635.14
02:47:45|37625.79
02:47:46|37625.79
02:47:47|37633.67
02:47:48|37633.67
02:47:49|37633.67
02:47:50|37633.67
02:47:51|37633.67
02:47:52|37633.67
02:47:54|37633.67
02:47:54|37628.29
02:47:55|37628.29
02:47:56|37626.4
02:47:57|37626.4
02:47:58|37626.4
02:48:00|37626.4
02:48:01|37626.4
02:48:03|37628.17
02:48:03|37628.17
02:48:05|37628.17
02:48:06|37628.17
02:48:07|37628.17
02:48:08|37628.17
02:48:09|37628.56
02:48:10|37628.56
02:48:11|37628.56
02:48:12|37628.56
02:48:13|37628.56
02:48:14|37628.51
02:48:15|37628.51
02:48:16|37630.93
02:48:17|37630.93
02:48:18|37630.93
02:48:19|37630.93
02:48:20|37630.93
02:48:21|37630.93
02:48:22|37630.93
02:48:23|37630.93
02:48:24|37636.63
02:48:25|37636.63
02:48:26|37636.63
02:48:27|37636.63
02:48:29|37636.63
02:48:29|37636.63
02:48:31|37636.63
02:48:31|37629.
02:48:33|37629.
02:48:34|37629.
02:48:34|37629.
02:48:35|37629.
02:48:37|37629.
02:48:37|37629.
02:48:38|37631.15
02:48:40|37635.04
02:48:40|37635.04
02:48:41|37635.04
02:48:42|37635.04
02:48:44|37635.04
02:48:44|37635.04
02:48:46|37635.04
02:48:46|37635.04
02:48:47|37622.15
02:48:49|37624.5
02:48:49|37624.51
02:48:51|37627.54
02:48:52|37628.27
02:48:53|37628.27
02:48:54|37631.55
02:48:54|37631.55
02:48:56|37631.55
02:48:57|37631.55
02:48:58|37631.55
02:48:59|37631.55
02:49:00|37636.26
02:49:01|37640.39
02:49:03|37641.61
02:49:04|37642.72
02:49:05|37642.72
02:49:06|37642.72
02:49:07|37642.72
02:49:07|37642.72
02:49:08|37642.72
02:49:10|37642.72
02:49:10|37642.72
02:49:11|37642.72
02:49:13|37642.72
02:49:13|37642.72
02:49:14|37642.72
02:49:16|37642.72
02:49:17|37637.7
02:49:17|37630.98
02:49:19|37630.98
02:49:19|37631.52
02:49:21|37633.34
02:49:21|37633.34
02:49:23|37634.38
02:49:23|37634.38
02:49:25|37634.38
02:49:25|37634.38
02:49:27|37634.38
02:49:27|37634.38
02:49:29|37634.38
02:49:30|37634.38
02:49:30|37634.38
02:49:31|37634.38
02:49:32|37644.29
02:49:33|37644.29
02:49:34|37644.29
02:49:35|37642.07
02:49:36|37628.15
02:49:37|37628.15
02:49:38|37637.62
02:49:40|37637.62
02:49:40|37630.82
02:49:42|37628.15
02:49:42|37628.15
02:49:43|37628.15
02:49:45|37628.15
02:49:45|37628.15
02:49:46|37628.15
02:49:48|37628.15
02:49:49|37623.08
02:49:50|37617.49
02:49:51|37617.49
02:49:52|37616.77
02:49:53|37616.77
02:49:54|37616.77
02:49:55|37616.77
02:49:56|37616.77
02:49:57|37619.69
02:49:58|37619.69
02:49:59|37619.61
02:50:00|37619.61
02:50:01|37619.61
02:50:03|37618.83
02:50:04|37618.83
02:50:05|37618.83
02:50:06|37618.83
02:50:07|37618.83
02:50:08|37617.32
02:50:09|37617.32
02:50:10|37617.32
02:50:11|37613.15
02:50:12|37613.15
02:50:13|37613.15
02:50:14|37613.6
02:50:15|37613.6
02:50:16|37613.6
02:50:17|37613.6
02:50:18|37613.6
02:50:18|37613.6
02:50:19|37617.7
02:50:21|37617.7
02:50:22|37617.7
02:50:23|37617.7
02:50:24|37617.7
02:50:25|37617.7
02:50:26|37617.7
02:50:26|37617.7
02:50:27|37617.7
02:50:29|37617.7
02:50:30|37611.76
02:50:31|37623.65
02:50:31|37623.65
02:50:33|37623.65
02:50:34|37623.65
02:50:35|37616.5
02:50:35|37616.5
02:50:36|37616.5
02:50:38|37616.5
02:50:39|37616.5
02:50:40|37615.6
02:50:40|37615.6
02:50:41|37615.6
02:50:42|37615.6
02:50:44|37615.6
02:50:45|37615.6
02:50:46|37615.6
02:50:47|37615.6
02:50:48|37615.6
02:50:49|37615.6
02:50:49|37615.6
02:50:51|37615.6
02:50:52|37615.6
02:50:53|37615.6
02:50:54|37615.6
02:50:55|37615.6
02:50:56|37615.6
02:50:56|37615.6
02:50:57|37615.6
02:50:58|37615.6
02:51:00|37615.6
02:51:01|37615.6
02:51:01|37615.6
02:51:03|37615.6
02:51:05|37611.77
02:51:06|37611.77
02:51:07|37617.62
02:51:08|37617.62
02:51:09|37620.05
02:51:10|37620.05
02:51:11|37620.05
02:51:12|37614.35
02:51:12|37614.35
02:51:14|37614.35
02:51:15|37614.35
02:51:16|37614.35
02:51:17|37614.35
02:51:18|37614.35
02:51:19|37614.35
02:51:20|37614.35
02:51:20|37614.35
02:51:22|37614.35
02:51:23|37627.37
02:51:24|37630.14
02:51:25|37630.14
02:51:25|37630.14
02:51:26|37630.14
02:51:27|37630.14
02:51:29|37635.75
02:51:30|37635.66
02:51:30|37635.66
02:51:31|37635.66
02:51:33|37636.
02:51:34|37636.
02:51:35|37636.
02:51:36|37636.
02:51:37|37636.
02:51:38|37636.
02:51:39|37636.
02:51:40|37636.
02:51:41|37636.
02:51:41|37632.14
02:51:43|37632.13
02:51:44|37632.13
02:51:45|37627.94
02:51:46|37620.16
02:51:47|37620.16
02:51:48|37620.16
02:51:49|37620.16
02:51:50|37620.16
02:51:51|37620.16
02:51:52|37620.16
02:51:53|37620.16
02:51:54|37620.16
02:51:55|37618.43
02:51:56|37614.96
02:51:57|37614.96
02:51:58|37627.81
02:51:59|37627.81
02:52:00|37627.81
02:52:01|37627.81
02:52:02|37625.08
02:52:03|37624.53
02:52:05|37624.53
02:52:06|37625.02
02:52:07|37625.02
02:52:08|37625.02
02:52:08|37625.02
02:52:10|37626.01
02:52:11|37626.01
02:52:12|37626.01
02:52:13|37629.98
02:52:14|37627.84
02:52:15|37627.84
02:52:16|37627.84
02:52:17|37627.84
02:52:17|37627.84
02:52:19|37627.84
02:52:20|37627.84
02:52:21|37627.84
02:52:21|37648.26
02:52:23|37648.26
02:52:24|37648.26
02:52:25|37648.26
02:52:26|37648.26
02:52:26|37648.26
02:52:27|37648.26
02:52:29|37648.26
02:52:30|37647.06
02:52:31|37647.06
02:52:32|37647.06
02:52:33|37647.06
02:52:33|37647.06
02:52:35|37647.06
02:52:36|37647.06
02:52:37|37647.06
02:52:37|37647.06
02:52:39|37647.06
02:52:40|37646.72
02:52:41|37646.72
02:52:42|37646.72
02:52:42|37646.72
02:52:44|37646.72
02:52:45|37646.72
02:52:46|37646.72
02:52:47|37646.72
02:52:47|37646.72
02:52:49|37646.72
02:52:50|37646.07
02:52:51|37645.19
02:52:52|37643.84
02:52:53|37643.84
02:52:54|37643.84
02:52:55|37643.84
02:52:56|37643.84
02:52:57|37636.96
02:52:58|37641.22
02:52:58|37641.22
02:52:59|37647.62
02:53:01|37648.26
02:53:01|37650.18
02:53:03|37652.19
02:53:03|37658.78
02:53:05|37667.6
02:53:06|37667.6
02:53:08|37667.6
02:53:08|37667.6
02:53:09|37667.09
02:53:11|37670.97
02:53:11|37670.97
02:53:12|37668.67
02:53:13|37670.07
02:53:15|37670.07
02:53:16|37670.07
02:53:17|37670.07
02:53:18|37668.78
02:53:19|37668.78
02:53:20|37664.51
02:53:21|37664.51
02:53:22|37664.51
02:53:23|37664.51
02:53:24|37664.67
02:53:25|37665.25
02:53:26|37665.25
02:53:27|37653.12
02:53:28|37653.12
02:53:29|37653.12
02:53:30|37653.12
02:53:31|37653.12
02:53:32|37653.12
02:53:33|37657.77
02:53:34|37657.77
02:53:35|37657.99
02:53:36|37657.23
02:53:37|37657.23
02:53:38|37657.23
02:53:39|37657.23
02:53:40|37657.23
02:53:41|37657.23
02:53:42|37657.23
02:53:43|37657.23
02:53:44|37657.23
02:53:45|37657.23
02:53:46|37657.23
02:53:47|37657.23
02:53:48|37657.23
02:53:49|37664.49
02:53:50|37664.49
02:53:51|37670.24
02:53:52|37670.24
02:53:53|37670.24
02:53:54|37670.24
02:53:55|37670.98
02:53:56|37670.98
02:53:57|37670.98
02:53:58|37668.65
02:53:59|37668.65
02:54:00|37670.99
02:54:01|37670.99
02:54:02|37670.99
02:54:03|37670.99
02:54:04|37670.99
02:54:05|37665.55
02:54:07|37665.55
02:54:07|37666.15
02:54:09|37666.15
02:54:10|37666.15
02:54:11|37666.15
02:54:12|37666.15
02:54:13|37642.17
02:54:14|37642.17
02:54:15|37642.17
02:54:16|37642.17
02:54:17|37642.17
02:54:17|37642.17
02:54:19|37642.17
02:54:20|37642.17
02:54:21|37652.6
02:54:22|37652.18
02:54:23|37652.18
02:54:24|37652.18
02:54:25|37652.18
02:54:26|37652.18
02:54:27|37652.18
02:54:28|37651.84
02:54:29|37649.9
02:54:29|37649.9
02:54:30|37649.9
02:54:32|37649.9
02:54:33|37649.9
02:54:34|37649.9
02:54:35|37649.9
02:54:36|37649.9
02:54:36|37649.9
02:54:38|37650.19
02:54:38|37650.19
02:54:40|37650.19
02:54:41|37650.19
02:54:42|37650.19
02:54:42|37650.19
02:54:44|37650.19
02:54:45|37650.19
02:54:46|37643.1
02:54:47|37643.1
02:54:48|37643.1
02:54:49|37643.1
02:54:50|37643.1
02:54:51|37653.19
02:54:52|37653.19
02:54:53|37653.19
02:54:54|37653.19
02:54:54|37653.19
02:54:57|37653.19
02:54:57|37653.19
02:54:58|37653.19
02:54:59|37649.02
02:55:00|37650.01
02:55:01|37647.71
02:55:02|37647.71
02:55:03|37649.31
02:55:04|37649.3
02:55:05|37649.3
02:55:06|37649.3
02:55:07|37649.3
02:55:08|37649.3
02:55:10|37649.3
02:55:11|37649.3
02:55:12|37649.3
02:55:13|37649.3
02:55:15|37639.53
02:55:15|37639.53
02:55:16|37634.44
02:55:17|37637.82
02:55:18|37637.82
02:55:19|37637.82
02:55:20|37637.82
02:55:21|37635.69
02:55:22|37635.69
02:55:23|37653.62
02:55:24|37653.62
02:55:25|37653.62
02:55:26|37656.93
02:55:27|37656.93
02:55:28|37656.25
02:55:29|37656.25
02:55:30|37656.22
02:55:31|37659.8
02:55:32|37657.1
02:55:33|37657.1
02:55:34|37657.1
02:55:35|37657.1
02:55:36|37657.1
02:55:37|37657.1
02:55:38|37656.44
02:55:39|37656.44
02:55:40|37655.87
02:55:41|37655.87
02:55:42|37654.01
02:55:43|37654.01
02:55:44|37654.01
02:55:45|37654.01
02:55:46|37654.01
02:55:47|37654.01
02:55:48|37654.01
02:55:49|37654.01
02:55:50|37659.6
02:55:51|37659.97
02:55:52|37659.97
02:55:53|37659.97
02:55:54|37659.97
02:55:55|37654.7
02:55:56|37646.93
02:55:57|37641.15
02:55:58|37637.78
02:55:59|37637.78
02:56:00|37637.78
02:56:01|37636.85
02:56:02|37636.85
02:56:03|37636.85
02:56:04|37635.54
02:56:05|37635.54
02:56:07|37635.54
02:56:08|37635.54
02:56:10|37635.54
02:56:10|37635.54
02:56:12|37635.54
02:56:13|37635.54
02:56:14|37635.54
02:56:15|37635.54
02:56:16|37635.54
02:56:17|37635.54
02:56:18|37635.54
02:56:19|37635.54
02:56:20|37635.54
02:56:21|37635.54
02:56:22|37635.54
02:56:23|37635.54
02:56:24|37635.54
02:56:25|37635.54
02:56:26|37635.54
02:56:27|37635.54
02:56:28|37635.54
02:56:29|37635.54
02:56:30|37635.54
02:56:31|37635.54
02:56:32|37635.54
02:56:33|37635.54
02:56:34|37635.54
02:56:36|37635.54
02:56:36|37635.54
02:56:37|37635.54
02:56:38|37635.54
02:56:39|37635.54
02:56:40|37635.54
02:56:41|37635.54
02:56:42|37635.55
02:56:43|37626.52
02:56:44|37620.16
02:56:45|37618.27
02:56:46|37616.37
02:56:47|37616.65
02:56:48|37620.4
02:56:49|37620.4
02:56:50|37620.4
02:56:51|37620.4
02:56:52|37620.4
02:56:53|37620.4
02:56:54|37620.96
02:56:55|37620.96
02:56:56|37620.96
02:56:57|37620.96
02:56:58|37620.96
02:56:59|37613.95
02:57:00|37613.95
02:57:02|37613.95
02:57:02|37613.95
02:57:03|37612.62
02:57:04|37612.49
02:57:05|37612.49
02:57:07|37612.49
02:57:07|37605.72
02:57:09|37608.06
02:57:11|37608.06
02:57:12|37607.3
02:57:13|37607.3
02:57:14|37607.32
02:57:15|37607.32
02:57:16|37612.13
02:57:17|37612.13
02:57:18|37612.13
02:57:19|37606.72
02:57:20|37606.72
02:57:21|37606.72
02:57:22|37606.72
02:57:23|37613.17
02:57:24|37613.85
02:57:25|37621.26
02:57:26|37624.73
02:57:27|37624.73
02:57:28|37624.73
02:57:29|37624.73
02:57:31|37624.73
02:57:31|37624.73
02:57:33|37624.73
02:57:34|37624.73
02:57:34|37624.73
02:57:36|37624.73
02:57:37|37624.73
02:57:37|37624.73
02:57:39|37624.73
02:57:39|37624.73
02:57:41|37624.73
02:57:41|37624.73
02:57:43|37627.65
02:57:44|37627.65
02:57:45|37630.75
02:57:45|37631.77
02:57:47|37631.77
02:57:47|37631.77
02:57:49|37631.77
02:57:50|37631.77
02:57:51|37631.77
02:57:52|37631.77
02:57:52|37628.3
02:57:54|37628.3
02:57:55|37632.73
02:57:56|37632.73
02:57:56|37632.73
02:57:58|37635.53
02:57:59|37635.53
02:57:59|37635.53
02:58:01|37635.53
02:58:02|37635.53
02:58:03|37635.53
02:58:04|37635.53
02:58:04|37635.53
02:58:06|37635.53
02:58:07|37635.53
02:58:08|37631.25
02:58:09|37631.25
02:58:11|37631.25
02:58:11|37631.25
02:58:12|37631.25
02:58:14|37631.25
02:58:15|37631.25
02:58:16|37631.25
02:58:17|37631.25
02:58:18|37631.25
02:58:19|37631.25
02:58:20|37631.25
02:58:21|37631.25
02:58:23|37631.25
02:58:23|37631.25
02:58:24|37631.25
02:58:25|37635.54
02:58:26|37635.54
02:58:27|37627.77
02:58:28|37627.77
02:58:29|37627.77
02:58:30|37627.77
02:58:31|37627.77
02:58:32|37627.77
02:58:33|37627.77
02:58:34|37627.77
02:58:35|37627.77
02:58:36|37627.77
02:58:37|37634.16
02:58:39|37634.9
02:58:40|37635.54
02:58:41|37641.78
02:58:42|37641.78
02:58:44|37641.78
02:58:44|37641.78
02:58:45|37643.14
02:58:46|37643.14
02:58:48|37642.62
02:58:49|37645.81
02:58:49|37643.22
02:58:50|37643.22
02:58:52|37644.24
02:58:53|37644.24
02:58:54|37644.24
02:58:54|37644.24
02:58:56|37644.24
02:58:56|37644.24
02:58:58|37644.24
02:58:58|37639.92
02:59:00|37643.56
02:59:01|37644.22
02:59:02|37644.22
02:59:03|37644.22
02:59:04|37642.85
02:59:05|37642.85
02:59:06|37642.85
02:59:07|37642.85
02:59:08|37642.85
02:59:08|37642.85
02:59:10|37642.85
02:59:11|37642.85
02:59:12|37642.85
02:59:14|37642.85
02:59:15|37642.85
02:59:17|37642.85
02:59:18|37644.22
02:59:19|37644.22
02:59:20|37644.22
02:59:21|37644.22
02:59:22|37644.22
02:59:22|37646.92
02:59:24|37647.62
02:59:25|37647.62
02:59:26|37647.62
02:59:26|37647.81
02:59:27|37647.81
02:59:28|37653.33
02:59:29|37652.82
02:59:30|37652.82
02:59:32|37652.82
02:59:33|37652.82
02:59:34|37653.45
02:59:34|37653.45
02:59:36|37650.91
02:59:36|37650.91
02:59:37|37650.91
02:59:38|37650.39
02:59:40|37650.39
02:59:40|37650.39
02:59:41|37650.44
02:59:43|37650.44
02:59:43|37652.97
02:59:44|37650.2
02:59:46|37650.2
02:59:46|37650.2
02:59:47|37650.2
02:59:48|37645.38
02:59:49|37645.38
02:59:50|37645.38
02:59:52|37645.38
02:59:52|37645.38
02:59:54|37645.38
02:59:55|37645.38
02:59:55|37645.38
02:59:57|37653.11
02:59:57|37653.11
02:59:58|37652.37
02:59:59|37652.37
03:00:01|37649.75
03:00:01|37651.93
03:00:02|37650.82
03:00:03|37658.32
03:00:04|37659.57
03:00:05|37659.57
03:00:06|37659.57
03:00:07|37663.45
03:00:08|37669.13
03:00:09|37669.13
03:00:10|37669.13
03:00:12|37669.13
03:00:14|37669.13
03:00:14|37669.13
03:00:16|37669.13
03:00:17|37669.13
03:00:17|37669.13
03:00:19|37679.37
03:00:20|37679.37
03:00:21|37668.84
03:00:22|37668.84
03:00:23|37662.86
03:00:24|37662.86
03:00:25|37662.86
03:00:25|37662.86
03:00:27|37659.61
03:00:28|37660.08
03:00:28|37652.82
03:00:29|37652.82
03:00:30|37652.82
03:00:32|37652.82
03:00:32|37652.82
03:00:34|37637.95
03:00:35|37642.42
03:00:36|37642.42
03:00:37|37646.62
03:00:37|37646.62
03:00:39|37646.58
03:00:39|37646.58
03:00:40|37645.67
03:00:42|37645.67
03:00:42|37645.67
03:00:43|37645.67
03:00:44|37645.67
03:00:45|37645.67
03:00:47|37645.67
03:00:47|37645.67
03:00:48|37645.67
03:00:49|37645.67
03:00:50|37646.52
03:00:51|37646.53
03:00:53|37646.53
03:00:53|37646.53
03:00:55|37646.53
03:00:55|37648.7
03:00:57|37648.69
03:00:57|37648.69
03:00:58|37648.69
03:00:59|37648.69
03:01:00|37648.69
03:01:01|37645.63
03:01:02|37645.63
03:01:04|37645.64
03:01:04|37645.64
03:01:05|37643.85
03:01:06|37643.85
03:01:07|37643.85
03:01:09|37643.85
03:01:09|37645.52
03:01:10|37645.52
03:01:12|37645.83
03:01:12|37640.88
03:01:14|37640.88
03:01:15|37633.2
03:01:17|37623.21
03:01:17|37621.86
03:01:18|37621.85
03:01:19|37619.96
03:01:20|37616.17
03:01:21|37616.17
03:01:22|37617.74
03:01:24|37617.74
03:01:25|37617.74
03:01:25|37617.74
03:01:26|37617.74
03:01:27|37617.74
03:01:28|37617.74
03:01:30|37617.74
03:01:30|37617.74
03:01:31|37617.74
03:01:33|37617.74
03:01:34|37617.74
03:01:34|37617.74
03:01:35|37617.74
03:01:37|37622.18
03:01:38|37620.08
03:01:38|37614.69
03:01:39|37614.75
03:01:41|37614.75
03:01:41|37610.74
03:01:43|37610.74
03:01:44|37610.74
03:01:44|37610.74
03:01:45|37610.74
03:01:46|37610.74
03:01:47|37610.74
03:01:49|37610.74
03:01:49|37610.74
03:01:50|37610.74
03:01:51|37610.74
03:01:52|37610.74
03:01:53|37610.74
03:01:55|37610.74
03:01:55|37611.68
03:01:57|37608.72
03:01:58|37610.72
03:02:00|37611.56
03:02:00|37609.71
03:02:01|37609.71
03:02:02|37609.71
03:02:03|37609.71
03:02:04|37609.71
03:02:05|37622.58
03:02:06|37622.58
03:02:08|37622.58
03:02:09|37624.86
03:02:10|37624.86
03:02:11|37624.86
03:02:12|37624.86
03:02:13|37620.27
03:02:15|37620.21
03:02:16|37620.21
03:02:17|37620.21
03:02:18|37613.32
03:02:19|37608.28
03:02:20|37608.34
03:02:22|37608.34
03:02:22|37613.24
03:02:24|37608.71
03:02:25|37608.71
03:02:25|37608.71
03:02:27|37608.71
03:02:28|37612.54
03:02:29|37612.54
03:02:30|37612.54
03:02:31|37612.54
03:02:32|37609.46
03:02:33|37609.46
03:02:34|37609.46
03:02:35|37607.46
03:02:36|37607.46
03:02:37|37607.46
03:02:38|37607.46
03:02:39|37607.46
03:02:40|37607.46
03:02:41|37607.46
03:02:42|37607.46
03:02:43|37607.46
03:02:44|37610.13
03:02:45|37610.12
03:02:46|37610.12
03:02:47|37610.12
03:02:48|37610.12
03:02:49|37610.82
03:02:50|37610.82
03:02:51|37610.82
03:02:52|37610.82
03:02:53|37610.82
03:02:54|37610.82
03:02:55|37610.82
03:02:56|37607.53
03:02:57|37607.53
03:02:58|37607.53
03:02:59|37607.53
03:03:00|37607.53
03:03:01|37601.77
03:03:02|37592.76
03:03:03|37595.55
03:03:04|37595.55
03:03:05|37595.55
03:03:06|37595.55
03:03:07|37595.55
03:03:08|37595.55
03:03:09|37595.55
03:03:10|37595.55
03:03:11|37595.55
03:03:12|37595.55
03:03:13|37595.55
03:03:14|37595.55
03:03:16|37595.55
03:03:17|37595.55
03:03:18|37600.58
03:03:19|37600.58
03:03:20|37601.53
03:03:21|37605.3
03:03:22|37605.3
03:03:24|37605.91
03:03:24|37610.9
03:03:26|37612.92
03:03:26|37612.92
03:03:28|37612.92
03:03:29|37612.92
03:03:29|37620.58
03:03:31|37616.99
03:03:33|37617.43
03:03:33|37617.43
03:03:34|37617.43
03:03:35|37617.43
03:03:36|37617.43
03:03:37|37617.43
03:03:38|37612.99
03:03:39|37618.28
03:03:40|37618.28
03:03:41|37618.28
03:03:42|37618.28
03:03:43|37618.28
03:03:44|37618.28
03:03:45|37618.28
03:03:46|37612.97
03:03:47|37613.32
03:03:48|37613.32
03:03:49|37613.71
03:03:51|37613.71
03:03:52|37613.71
03:03:53|37613.71
03:03:54|37615.47
03:03:55|37615.47
03:03:56|37615.47
03:03:57|37615.47
03:03:58|37615.47
03:03:59|37612.19
03:04:00|37612.19
03:04:01|37612.19
03:04:02|37612.19
03:04:03|37616.
03:04:04|37616.
03:04:05|37616.
03:04:06|37616.
03:04:07|37616.
03:04:08|37612.81
03:04:09|37612.81
03:04:10|37612.81
03:04:11|37612.81
03:04:12|37612.81
03:04:13|37612.81
03:04:14|37612.81
03:04:15|37612.81
03:04:17|37612.81
03:04:17|37612.81
03:04:19|37612.81
03:04:20|37615.93
03:04:21|37621.88
03:04:22|37642.38
03:04:24|37647.85
03:04:25|37653.16
03:04:26|37660.54
03:04:27|37658.64
03:04:28|37658.64
03:04:29|37651.81
03:04:30|37644.77
03:04:31|37644.77
03:04:32|37644.77
03:04:33|37644.77
03:04:34|37644.77
03:04:35|37644.77
03:04:36|37666.01
03:04:37|37667.1
03:04:38|37664.92
03:04:39|37671.78
03:04:40|37673.66
03:04:41|37673.66
03:04:42|37673.66
03:04:43|37673.66
03:04:44|37673.66
03:04:45|37677.06
03:04:47|37664.3
03:04:47|37664.3
03:04:48|37664.3
03:04:49|37661.89
03:04:50|37661.89
03:04:51|37663.82
03:04:52|37663.82
03:04:53|37663.82
03:04:54|37663.82
03:04:55|37663.82
03:04:56|37661.12
03:04:57|37661.12
03:04:58|37661.12
03:04:59|37661.12
03:05:00|37661.12
03:05:01|37661.12
03:05:02|37661.12
03:05:03|37661.12
03:05:04|37665.28
03:05:06|37665.28
03:05:07|37665.28
03:05:07|37672.58
03:05:08|37680.04
03:05:10|37679.24
03:05:11|37679.24
03:05:11|37679.37
03:05:13|37679.37
03:05:14|37679.37
03:05:15|37679.37
03:05:15|37680.21
03:05:17|37680.21
03:05:18|37680.21
03:05:19|37677.11
03:05:21|37684.94
03:05:21|37680.35
03:05:23|37680.36
03:05:24|37680.36
03:05:24|37680.36
03:05:26|37682.57
03:05:27|37672.03
03:05:29|37672.16
03:05:29|37672.16
03:05:30|37680.21
03:05:32|37682.94
03:05:32|37682.94
03:05:33|37682.94
03:05:35|37682.94
03:05:36|37682.94
03:05:36|37682.94
03:05:37|37682.94
03:05:38|37682.94
03:05:40|37682.94
03:05:40|37682.94
03:05:41|37682.94
03:05:42|37682.94
03:05:44|37687.61
03:05:45|37687.61
03:05:45|37687.61
03:05:46|37688.7
03:05:47|37682.81
03:05:48|37682.81
03:05:49|37682.81
03:05:50|37682.81
03:05:52|37682.81
03:05:53|37685.21
03:05:54|37678.16
03:05:54|37680.02
03:05:56|37677.31
03:05:57|37675.59
03:05:57|37675.59
03:05:58|37675.59
03:05:59|37675.59
03:06:00|37675.59
03:06:01|37672.03
03:06:02|37672.03
03:06:03|37672.03
03:06:04|37672.03
03:06:05|37672.03
03:06:07|37672.03
03:06:08|37671.37
03:06:09|37671.37
03:06:09|37671.36
03:06:10|37671.36
03:06:12|37671.36
03:06:13|37671.36
03:06:14|37671.36
03:06:14|37671.36
03:06:15|37671.36
03:06:17|37671.36
03:06:18|37671.36
03:06:20|37662.24
03:06:21|37659.31
03:06:22|37659.31
03:06:23|37664.25
03:06:24|37664.25
03:06:25|37660.27
03:06:26|37660.27
03:06:27|37660.27
03:06:28|37660.27
03:06:29|37660.27
03:06:30|37668.62
03:06:31|37668.62
03:06:32|37668.62
03:06:33|37668.62
03:06:34|37668.62
03:06:35|37668.62
03:06:36|37668.62
03:06:38|37668.62
03:06:38|37668.62
03:06:40|37668.62
03:06:40|37668.62
03:06:42|37670.73
03:06:42|37671.5
03:06:44|37671.5
03:06:45|37671.5
03:06:45|37671.5
03:06:46|37671.5
03:06:47|37671.5
03:06:49|37671.5
03:06:50|37670.73
03:06:51|37670.73
03:06:52|37670.73
03:06:53|37673.28
03:06:53|37677.51
03:06:55|37677.51
03:06:56|37677.51
03:06:57|37677.51
03:06:58|37677.51
03:06:59|37677.51
03:07:00|37677.51
03:07:01|37670.54
03:07:03|37672.68
03:07:03|37672.68
03:07:04|37672.68
03:07:05|37672.68
03:07:06|37672.68
03:07:07|37672.68
03:07:08|37672.68
03:07:10|37672.68
03:07:10|37672.68
03:07:11|37672.68
03:07:13|37672.68
03:07:13|37672.68
03:07:15|37672.68
03:07:15|37672.68
03:07:17|37672.68
03:07:17|37672.68
03:07:19|37672.68
03:07:21|37672.68
03:07:22|37665.55
03:07:23|37665.55
03:07:24|37665.55
03:07:25|37665.55
03:07:25|37665.5
03:07:26|37660.53
03:07:27|37660.53
03:07:29|37660.53
03:07:30|37660.51
03:07:30|37660.51
03:07:31|37660.51
03:07:33|37660.51
03:07:34|37660.51
03:07:35|37660.51
03:07:36|37658.51
03:07:37|37658.51
03:07:38|37658.51
03:07:39|37658.51
03:07:40|37658.51
03:07:41|37658.51
03:07:42|37658.51
03:07:43|37658.51
03:07:44|37658.51
03:07:45|37658.51
03:07:46|37658.51
03:07:47|37658.51
03:07:48|37658.51
03:07:49|37658.51
03:07:50|37658.51
03:07:51|37658.51
03:07:52|37658.51
03:07:52|37664.9
03:07:53|37664.9
03:07:55|37671.02
03:07:56|37671.02
03:07:57|37671.02
03:07:58|37672.6
03:07:59|37668.29
03:08:00|37668.29
03:08:01|37668.29
03:08:02|37668.29
03:08:03|37666.55
03:08:04|37668.46
03:08:06|37668.46
03:08:06|37668.46
03:08:07|37661.62
03:08:08|37661.62
03:08:09|37661.62
03:08:10|37661.62
03:08:12|37665.54
03:08:12|37660.54
03:08:13|37660.54
03:08:14|37660.54
03:08:15|37660.54
03:08:16|37660.54
03:08:17|37653.84
03:08:18|37653.84
03:08:19|37653.84
03:08:21|37653.84
03:08:22|37653.84
03:08:23|37653.84
03:08:24|37653.84
03:08:25|37653.84
03:08:26|37653.84
03:08:27|37646.89
03:08:28|37637.64
03:08:29|37636.48
03:08:30|37636.15
03:08:32|37636.15
03:08:32|37636.15
03:08:33|37637.7
03:08:34|37637.7
03:08:36|37637.7
03:08:37|37637.7
03:08:37|37637.7
03:08:38|37637.7
03:08:39|37637.7
03:08:40|37637.7
03:08:42|37637.7
03:08:43|37637.7
03:08:43|37637.23
03:08:45|37634.19
03:08:45|37636.05
03:08:46|37634.19
03:08:47|37634.19
03:08:48|37635.7
03:08:49|37634.1
03:08:50|37634.08
03:08:51|37634.08
03:08:52|37634.08
03:08:54|37634.08
03:08:54|37626.62
03:08:56|37620.29
03:08:57|37620.29
03:08:57|37620.29
03:08:58|37620.64
03:09:00|37625.79
03:09:01|37627.65
03:09:02|37627.65
03:09:03|37627.65
03:09:04|37626.66
03:09:05|37634.43
03:09:06|37632.55
03:09:07|37632.55
03:09:08|37632.55
03:09:09|37632.55
03:09:10|37628.43
03:09:11|37623.82
03:09:11|37624.23
03:09:13|37622.71
03:09:14|37622.71
03:09:14|37622.71
03:09:16|37622.71
03:09:16|37622.71
03:09:17|37622.71
03:09:19|37620.03
03:09:20|37620.03
03:09:21|37624.85
03:09:23|37624.85
03:09:24|37620.28
03:09:25|37620.28
03:09:27|37620.28
03:09:28|37620.28
03:09:29|37620.28
03:09:30|37622.06
03:09:31|37618.59
03:09:32|37618.59
03:09:33|37623.67
03:09:34|37623.67
03:09:35|37623.67
03:09:36|37623.67
03:09:36|37622.26
03:09:38|37622.09
03:09:39|37624.87
03:09:39|37624.87
03:09:41|37624.87
03:09:42|37624.87
03:09:43|37624.87
03:09:44|37624.87
03:09:45|37624.87
03:09:46|37624.87
03:09:47|37624.87
03:09:48|37625.98
03:09:49|37621.74
03:09:50|37621.74
03:09:51|37623.64
03:09:52|37623.67
03:09:53|37623.03
03:09:54|37623.03
03:09:55|37623.03
03:09:56|37623.03
03:09:57|37623.03
03:09:58|37623.03
03:09:59|37623.03
03:10:00|37623.03
03:10:01|37623.03
03:10:02|37623.03
03:10:03|37624.71
03:10:04|37624.71
03:10:05|37623.1
03:10:06|37622.79
03:10:07|37624.12
03:10:08|37624.12
03:10:09|37624.12
03:10:10|37624.12
03:10:11|37617.09
03:10:12|37615.1
03:10:13|37615.1
03:10:14|37615.1
03:10:15|37615.1
03:10:16|37615.1
03:10:17|37615.1
03:10:18|37612.73
03:10:19|37612.72
03:10:20|37614.79
03:10:21|37614.79
03:10:23|37614.79
03:10:24|37614.79
03:10:25|37614.79
03:10:26|37614.62
03:10:27|37614.62
03:10:28|37614.62
03:10:30|37614.62
03:10:30|37614.62
03:10:31|37614.62
03:10:32|37614.62
03:10:33|37614.62
03:10:34|37614.62
03:10:35|37614.62
03:10:36|37614.62
03:10:37|37614.62
03:10:38|37614.62
03:10:39|37614.62
03:10:40|37614.62
03:10:41|37614.62
03:10:42|37614.62
03:10:43|37614.62
03:10:44|37614.62
03:10:45|37614.62
03:10:46|37614.62
03:10:48|37616.75
03:10:49|37616.75
03:10:49|37614.56
03:10:50|37614.56
03:10:52|37614.56
03:10:52|37613.01
03:10:53|37613.86
03:10:54|37613.86
03:10:56|37613.86
03:10:57|37613.86
03:10:58|37613.86
03:10:58|37613.86
03:11:00|37613.86
03:11:01|37613.86
03:11:02|37613.86
03:11:03|37613.86
03:11:04|37613.86
03:11:05|37613.86
03:11:06|37613.86
03:11:07|37610.91
03:11:08|37611.27
03:11:09|37611.27
03:11:10|37611.27
03:11:11|37604.13
03:11:12|37604.13
03:11:13|37604.13
03:11:14|37604.13
03:11:15|37616.43
03:11:16|37619.11
03:11:17|37619.11
03:11:18|37615.65
03:11:19|37613.19
03:11:20|37613.19
03:11:21|37602.16
03:11:22|37602.15
03:11:24|37595.55
03:11:25|37596.21
03:11:26|37595.43
03:11:27|37595.43
03:11:28|37595.42
03:11:29|37595.42
03:11:30|37595.42
03:11:31|37595.42
03:11:32|37592.75
03:11:33|37592.62
03:11:34|37595.8
03:11:35|37595.8
03:11:36|37595.8
03:11:37|37595.8
03:11:38|37595.8
03:11:39|37598.38
03:11:40|37598.38
03:11:41|37598.38
03:11:43|37598.38
03:11:43|37598.38
03:11:44|37598.38
03:11:46|37598.38
03:11:46|37598.38
03:11:47|37598.38
03:11:48|37598.38
03:11:49|37592.8
03:11:51|37601.25
03:11:52|37601.25
03:11:53|37601.25
03:11:54|37601.25
03:11:54|37601.25
03:11:56|37597.31
03:11:57|37597.31
03:11:58|37597.31
03:11:59|37597.31
03:12:00|37591.31
03:12:01|37591.31
03:12:02|37591.31
03:12:02|37591.31
03:12:04|37591.31
03:12:05|37591.31
03:12:06|37591.31
03:12:07|37591.31
03:12:08|37591.31
03:12:09|37591.31
03:12:10|37591.31
03:12:11|37590.1
03:12:12|37590.1
03:12:13|37590.1
03:12:14|37590.1
03:12:15|37590.1
03:12:16|37590.1
03:12:17|37590.1
03:12:18|37590.1
03:12:19|37590.11
03:12:20|37595.92
03:12:21|37595.92
03:12:22|37595.92
03:12:23|37595.92
03:12:25|37594.11
03:12:26|37591.52
03:12:27|37591.52
03:12:29|37591.52
03:12:29|37591.52
03:12:31|37591.43
03:12:32|37591.43
03:12:33|37591.41
03:12:34|37591.41
03:12:36|37591.41
03:12:37|37591.43
03:12:38|37591.43
03:12:39|37591.43
03:12:40|37591.43
03:12:41|37600.47
03:12:42|37598.57
03:12:43|37596.85
03:12:44|37596.85
03:12:45|37596.85
03:12:46|37596.85
03:12:47|37596.85
03:12:48|37596.67
03:12:49|37596.67
03:12:50|37596.67
03:12:51|37600.21
03:12:52|37600.21
03:12:53|37600.21
03:12:54|37600.21
03:12:55|37600.21
03:12:55|37600.21
03:12:56|37600.21
03:12:58|37600.21
03:12:59|37600.21
03:13:00|37600.21
03:13:01|37600.21
03:13:02|37600.21
03:13:03|37600.21
03:13:04|37600.21
03:13:04|37599.51
03:13:06|37591.58
03:13:07|37591.58
03:13:08|37591.58
03:13:09|37591.58
03:13:10|37591.58
03:13:10|37592.06
03:13:12|37582.4
03:13:13|37582.4
03:13:14|37582.4
03:13:15|37581.36
03:13:16|37582.8
03:13:17|37581.36
03:13:18|37581.36
03:13:19|37581.36
03:13:19|37581.36
03:13:21|37585.18
03:13:22|37585.18
03:13:23|37581.35
03:13:24|37581.35
03:13:25|37581.21
03:13:26|37581.21
03:13:27|37584.15
03:13:28|37584.15
03:13:30|37584.15
03:13:30|37584.15
03:13:32|37591.51
03:13:33|37584.23
03:13:34|37584.56
03:13:35|37584.56
03:13:36|37587.53
03:13:37|37593.83
03:13:38|37591.85
03:13:39|37588.6
03:13:40|37588.6
03:13:41|37588.6
03:13:42|37588.6
03:13:43|37588.6
03:13:44|37593.85
03:13:45|37608.1
03:13:46|37608.1
03:13:47|37608.1
03:13:48|37608.1
03:13:49|37608.1
03:13:50|37608.1
03:13:51|37608.1
03:13:52|37608.1
03:13:53|37608.1
03:13:54|37608.1
03:13:55|37608.1
03:13:56|37608.1
03:13:57|37608.1
03:13:58|37612.2
03:13:59|37612.2
03:14:00|37612.2
03:14:01|37612.2
03:14:02|37612.2
03:14:04|37614.08
03:14:04|37614.08
03:14:06|37614.08
03:14:06|37614.09
03:14:07|37614.09
03:14:09|37614.09
03:14:10|37614.09
03:14:11|37617.9
03:14:11|37617.9
03:14:13|37617.9
03:14:14|37617.9
03:14:15|37617.9
03:14:16|37617.9
03:14:17|37617.9
03:14:18|37617.28
03:14:19|37617.28
03:14:20|37617.28
03:14:21|37617.28
03:14:22|37617.28
03:14:23|37617.28
03:14:24|37617.28
03:14:25|37617.28
03:14:27|37617.28
03:14:28|37617.28
03:14:29|37617.28
03:14:30|37617.28
03:14:32|37616.4
03:14:32|37616.4
03:14:33|37614.52
03:14:35|37614.52
03:14:35|37620.11
03:14:36|37620.11
03:14:38|37620.11
03:14:38|37619.28
03:14:40|37619.28
03:14:40|37619.28
03:14:42|37619.28
03:14:42|37619.28
03:14:44|37619.28
03:14:44|37620.42
03:14:46|37620.42
03:14:46|37620.42
03:14:48|37620.42
03:14:48|37620.43
03:14:49|37620.43
03:14:50|37624.7
03:14:52|37626.15
03:14:53|37626.15
03:14:53|37633.77
03:14:55|37631.39
03:14:55|37631.39
03:14:56|37631.39
03:14:58|37635.97
03:14:59|37635.97
03:14:59|37637.94
03:15:00|37637.94
03:15:01|37637.9
03:15:02|37637.9
03:15:03|37637.9
03:15:05|37637.9
03:15:05|37637.9
03:15:07|37634.07
03:15:08|37634.31
03:15:09|37634.31
03:15:10|37634.31
03:15:11|37634.31
03:15:12|37634.31
03:15:13|37634.23
03:15:14|37628.25
03:15:15|37621.9
03:15:16|37621.36
03:15:17|37618.88
03:15:18|37618.88
03:15:19|37618.88
03:15:20|37619.82
03:15:21|37619.82
03:15:22|37624.15
03:15:23|37624.15
03:15:24|37624.15
03:15:25|37624.15
03:15:26|37624.15
03:15:28|37624.15
03:15:29|37627.89
03:15:30|37631.52
03:15:32|37635.83
03:15:32|37635.83
03:15:34|37635.82
03:15:35|37635.82
03:15:36|37635.82
03:15:37|37634.98
03:15:38|37635.84
03:15:39|37642.89
03:15:40|37642.89
03:15:42|37642.89
03:15:42|37642.89
03:15:44|37637.91
03:15:44|37637.91
03:15:45|37637.91
03:15:46|37637.91
03:15:48|37637.87
03:15:48|37631.59
03:15:49|37631.59
03:15:50|37636.62
03:15:51|37633.43
03:15:53|37632.55
03:15:53|37632.56
03:15:55|37632.56
03:15:55|37632.56
03:15:56|37632.56
03:15:57|37632.56
03:15:58|37632.56
03:15:59|37632.56
03:16:00|37629.79
03:16:01|37629.78
03:16:02|37629.78
03:16:04|37629.78
03:16:05|37626.82
03:16:05|37633.01
03:16:06|37633.01
03:16:08|37633.01
03:16:09|37633.01
03:16:09|37633.01
03:16:10|37633.01
03:16:11|37633.01
03:16:13|37633.01
03:16:14|37627.86
03:16:15|37627.86
03:16:15|37627.86
03:16:17|37627.86
03:16:17|37632.78
03:16:19|37632.78
03:16:20|37631.06
03:16:21|37631.06
03:16:22|37631.2
03:16:23|37631.2
03:16:24|37631.2
03:16:25|37631.2
03:16:26|37631.2
03:16:26|37631.2
03:16:27|37631.2
03:16:29|37631.4
03:16:31|37631.4
03:16:32|37632.9
03:16:33|37632.9
03:16:34|37635.37
03:16:35|37635.37
03:16:36|37635.37
03:16:37|37637.58
03:16:38|37637.58
03:16:39|37637.58
03:16:40|37637.81
03:16:41|37637.81
03:16:42|37639.36
03:16:43|37639.36
03:16:44|37640.67
03:16:45|37640.67
03:16:46|37642.9
03:16:47|37642.9
03:16:48|37642.9
03:16:49|37642.9
03:16:50|37642.9
03:16:51|37642.9
03:16:52|37642.9
03:16:53|37642.9
03:16:54|37640.64
03:16:55|37640.64
03:16:57|37637.79
03:16:57|37633.85
03:16:59|37640.32
03:16:59|37640.32
03:17:01|37640.32
03:17:02|37640.32
03:17:02|37640.32
03:17:04|37640.32
03:17:05|37640.32
03:17:05|37640.32
03:17:06|37639.62
03:17:07|37639.62
03:17:08|37639.62
03:17:09|37639.62
03:17:10|37639.62
03:17:11|37639.62
03:17:13|37639.62
03:17:13|37639.62
03:17:14|37639.62
03:17:16|37639.62
03:17:17|37639.62
03:17:17|37639.62
03:17:18|37639.62
03:17:19|37639.62
03:17:21|37640.98
03:17:21|37640.98
03:17:23|37640.98
03:17:23|37640.98
03:17:25|37640.98
03:17:26|37640.98
03:17:26|37642.45
03:17:28|37642.45
03:17:29|37641.72
03:17:31|37641.72
03:17:31|37641.72
03:17:33|37641.72
03:17:34|37641.72
03:17:35|37641.72
03:17:36|37641.72
03:17:38|37641.72
03:17:39|37641.72
03:17:39|37640.66
03:17:40|37640.66
03:17:42|37640.66
03:17:43|37640.66
03:17:44|37640.66
03:17:44|37638.54
03:17:45|37638.54
03:17:47|37638.54
03:17:48|37638.54
03:17:49|37638.54
03:17:50|37646.24
03:17:51|37646.24
03:17:52|37646.24
03:17:53|37644.91
03:17:54|37639.87
03:17:54|37643.09
03:17:56|37643.09
03:17:57|37640.38
03:17:58|37640.38
03:17:59|37640.38
03:18:00|37640.38
03:18:01|37644.91
03:18:02|37645.06
03:18:03|37645.06
03:18:04|37642.41
03:18:05|37642.41
03:18:06|37642.41
03:18:08|37642.41
03:18:08|37642.41
03:18:09|37642.41
03:18:10|37640.97
03:18:11|37638.29
03:18:13|37638.29
03:18:13|37638.29
03:18:14|37638.29
03:18:16|37638.29
03:18:16|37638.29
03:18:17|37642.42
03:18:19|37636.23
03:18:20|37636.23
03:18:20|37636.23
03:18:21|37636.23
03:18:22|37636.23
03:18:23|37636.23
03:18:25|37636.23
03:18:25|37636.23
03:18:26|37636.23
03:18:27|37636.23
03:18:28|37636.23
03:18:30|37636.23
03:18:32|37636.23
03:18:32|37636.23
03:18:33|37636.23
03:18:35|37636.23
03:18:36|37636.23
03:18:36|37636.23
03:18:38|37636.23
03:18:38|37636.23
03:18:40|37636.23
03:18:41|37636.23
03:18:41|37636.23
03:18:43|37636.23
03:18:43|37623.18
03:18:44|37623.18
03:18:46|37626.12
03:18:47|37622.95
03:18:47|37622.95
03:18:48|37622.95
03:18:49|37622.95
03:18:50|37622.95
03:18:51|37629.74
03:18:52|37629.74
03:18:53|37629.74
03:18:54|37634.44
03:18:56|37634.44
03:18:56|37634.44
03:18:57|37634.44
03:18:58|37634.44
03:19:00|37632.99
03:19:00|37632.99
03:19:01|37632.99
03:19:02|37627.89
03:19:03|37625.9
03:19:04|37625.9
03:19:06|37622.18
03:19:06|37622.18
03:19:07|37629.69
03:19:08|37629.07
03:19:09|37629.07
03:19:11|37627.86
03:19:11|37627.86
03:19:12|37627.86
03:19:13|37627.34
03:19:14|37627.34
03:19:16|37627.34
03:19:16|37627.81
03:19:18|37627.81
03:19:19|37627.81
03:19:19|37627.81
03:19:21|37627.81
03:19:21|37627.81
03:19:23|37631.35
03:19:23|37627.44
03:19:24|37627.44
03:19:25|37636.8
03:19:26|37642.16
03:19:28|37651.31
03:19:28|37647.45
03:19:29|37645.79
03:19:31|37649.76
03:19:32|37649.76
03:19:34|37654.5
03:19:35|37648.84
03:19:36|37648.84
03:19:37|37650.08
03:19:38|37650.08
03:19:39|37650.08
03:19:40|37655.05
03:19:41|37655.05
03:19:42|37667.28
03:19:43|37663.59
03:19:44|37664.51
03:19:45|37664.51
03:19:46|37664.51
03:19:47|37664.51
03:19:48|37659.94
03:19:49|37670.52
03:19:50|37670.04
03:19:51|37670.04
03:19:52|37670.04
03:19:53|37676.12
03:19:54|37676.12
03:19:55|37668.59
03:19:56|37667.86
03:19:57|37667.86
03:19:58|37661.9
03:19:59|37681.23
03:20:00|37684.86
03:20:01|37684.86
03:20:02|37695.77
03:20:03|37695.77
03:20:05|37710.
03:20:05|37715.51
03:20:06|37721.46
03:20:07|37711.39
03:20:09|37711.7
03:20:10|37722.52
03:20:11|37730.48
03:20:12|37730.48
03:20:13|37728.78
03:20:14|37734.84
03:20:15|37734.84
03:20:16|37732.95
03:20:17|37724.98
03:20:17|37744.37
03:20:18|37750.
03:20:20|37740.94
03:20:21|37749.22
03:20:22|37745.35
03:20:23|37745.35
03:20:24|37727.16
03:20:25|37727.49
03:20:26|37727.49
03:20:26|37727.49
03:20:28|37727.49
03:20:29|37728.41
03:20:29|37728.41
03:20:31|37736.42
03:20:32|37736.42
03:20:34|37745.19
03:20:35|37745.19
03:20:36|37745.19
03:20:37|37745.19
03:20:38|37753.93
03:20:39|37753.93
03:20:40|37764.39
03:20:41|37764.39
03:20:42|37764.4
03:20:43|37752.83
03:20:44|37758.32
03:20:45|37758.32
03:20:46|37769.08
03:20:47|37769.08
03:20:48|37769.08
03:20:49|37765.32
03:20:50|37775.97
03:20:51|37783.72
03:20:52|37823.28
03:20:53|37815.69
03:20:54|37815.69
03:20:55|37813.21
03:20:56|37803.79
03:20:57|37803.79
03:20:58|37824.77
03:20:59|37824.77
03:21:00|37822.55
03:21:01|37803.85
03:21:02|37803.85
03:21:03|37803.85
03:21:04|37817.41
03:21:05|37816.5
03:21:06|37803.79
03:21:07|37801.68
03:21:08|37786.71
03:21:09|37784.65
03:21:10|37792.19
03:21:11|37796.73
03:21:12|37796.73
03:21:13|37790.32
03:21:14|37771.34
03:21:15|37789.25
03:21:16|37806.47
03:21:17|37806.48
03:21:18|37799.97
03:21:19|37794.08
03:21:20|37794.08
03:21:21|37794.08
03:21:22|37794.08
03:21:23|37794.08
03:21:24|37794.08
03:21:25|37794.08
03:21:27|37827.43
03:21:27|37831.14
03:21:28|37833.33
03:21:30|37826.34
03:21:31|37840.39
03:21:32|37840.25
03:21:34|37826.48
03:21:35|37836.03
03:21:36|37840.65
03:21:37|37842.6
03:21:38|37830.32
03:21:40|37831.46
03:21:41|37831.89
03:21:42|37831.89
03:21:43|37831.89
03:21:44|37840.29
03:21:45|37838.68
03:21:46|37838.68
03:21:47|37835.64
03:21:48|37831.43
03:21:50|37830.47
03:21:50|37828.97
03:21:51|37828.97
03:21:52|37825.37
03:21:53|37825.37
03:21:54|37825.37
03:21:55|37828.51
03:21:56|37828.51
03:21:57|37822.36
03:21:58|37822.36
03:21:59|37816.39
03:22:00|37806.11
03:22:01|37801.46
03:22:03|37798.37
03:22:04|37812.22
03:22:05|37807.09
03:22:06|37803.36
03:22:06|37803.36
03:22:08|37805.88
03:22:09|37806.23
03:22:10|37798.09
03:22:11|37798.09
03:22:12|37802.76
03:22:13|37802.88
03:22:13|37802.88
03:22:15|37797.29
03:22:16|37797.29
03:22:16|37797.29
03:22:18|37796.21
03:22:18|37808.12
03:22:20|37803.35
03:22:21|37797.85
03:22:22|37795.34
03:22:23|37795.34
03:22:24|37795.34
03:22:24|37799.03
03:22:26|37799.03
03:22:27|37799.03
03:22:28|37796.38
03:22:28|37796.38
03:22:30|37796.38
03:22:31|37796.38
03:22:31|37796.38
03:22:32|37774.81
03:22:34|37768.75
03:22:36|37776.13
03:22:36|37776.13
03:22:37|37776.13
03:22:39|37776.13
03:22:39|37777.7
03:22:41|37778.17
03:22:42|37780.76
03:22:43|37797.74
03:22:44|37798.18
03:22:45|37802.6
03:22:46|37796.56
03:22:47|37796.56
03:22:48|37785.22
03:22:49|37785.22
03:22:50|37774.07
03:22:51|37774.07
03:22:52|37774.07
03:22:53|37774.07
03:22:54|37774.07
03:22:55|37776.81
03:22:56|37776.81
03:22:57|37776.81
03:22:58|37778.62
03:23:00|37773.68
03:23:00|37775.19
03:23:01|37771.25
03:23:03|37771.25
03:23:04|37771.25
03:23:05|37771.25
03:23:06|37777.95
03:23:07|37784.69
03:23:08|37784.69
03:23:09|37795.87
03:23:10|37795.87
03:23:11|37795.87
03:23:12|37795.87
03:23:13|37780.31
03:23:14|37780.31
03:23:15|37772.44
03:23:16|37772.44
03:23:17|37782.52
03:23:18|37782.52
03:23:19|37782.52
03:23:20|37782.52
03:23:21|37782.52
03:23:22|37782.52
03:23:23|37782.51
03:23:24|37780.19
03:23:25|37786.46
03:23:26|37788.37
03:23:27|37788.37
03:23:28|37783.55
03:23:29|37783.55
03:23:30|37783.55
03:23:31|37783.55
03:23:32|37788.73
03:23:33|37788.73
03:23:34|37788.73
03:23:35|37783.94
03:23:36|37783.94
03:23:38|37783.94
03:23:39|37783.94
03:23:40|37783.94
03:23:42|37802.26
03:23:43|37811.65
03:23:43|37811.65
03:23:45|37811.65
03:23:46|37811.65
03:23:46|37811.65
03:23:48|37817.94
03:23:48|37817.94
03:23:49|37817.94
03:23:51|37817.94
03:23:51|37806.53
03:23:53|37806.53
03:23:54|37806.53
03:23:55|37821.37
03:23:56|37833.26
03:23:57|37833.26
03:23:57|37833.26
03:23:59|37831.35
03:24:00|37829.1
03:24:00|37832.96
03:24:02|37832.96
03:24:03|37832.96
03:24:04|37832.96
03:24:05|37838.71
03:24:06|37838.71
03:24:07|37841.27
03:24:08|37837.99
03:24:09|37831.95
03:24:10|37831.95
03:24:10|37821.74
03:24:12|37821.74
03:24:13|37821.74
03:24:14|37842.44
03:24:15|37842.44
03:24:16|37837.79
03:24:16|37856.42
03:24:18|37872.54
03:24:19|37875.04
03:24:20|37875.03
03:24:21|37875.03
03:24:22|37879.
03:24:23|37874.11
03:24:23|37857.56
03:24:25|37862.06
03:24:25|37862.06
03:24:26|37842.84
03:24:28|37847.93
03:24:29|37855.78
03:24:30|37855.17
03:24:31|37855.17
03:24:32|37855.17
03:24:33|37855.17
03:24:34|37851.19
03:24:35|37851.2
03:24:36|37851.24
03:24:38|37856.23
03:24:38|37856.23
03:24:40|37857.84
03:24:41|37847.16
03:24:42|37843.98
03:24:43|37843.98
03:24:44|37843.98
03:24:45|37854.48
03:24:46|37851.78
03:24:47|37845.88
03:24:48|37852.34
03:24:49|37852.34
03:24:51|37852.34
03:24:52|37852.34
03:24:53|37852.34
03:24:54|37852.34
03:24:55|37852.34
03:24:56|37852.34
03:24:57|37852.34
03:24:58|37852.34
03:25:00|37837.79
03:25:00|37837.79
03:25:01|37837.79
03:25:02|37837.79
03:25:03|37837.79
03:25:04|37837.79
03:25:05|37844.6
03:25:06|37841.66
03:25:07|37853.91
03:25:08|37853.91
03:25:09|37855.09
03:25:10|37855.09
03:25:11|37855.09
03:25:12|37855.09
03:25:13|37846.62
03:25:14|37844.69
03:25:15|37844.69
03:25:16|37841.98
03:25:17|37839.57
03:25:18|37836.24
03:25:19|37836.24
03:25:20|37836.29
03:25:21|37836.29
03:25:22|37836.29
03:25:23|37839.84
03:25:24|37839.84
03:25:25|37839.84
03:25:26|37839.84
03:25:27|37843.67
03:25:28|37843.74
03:25:29|37843.74
03:25:30|37843.74
03:25:31|37843.74
03:25:32|37843.74
03:25:33|37857.82
03:25:34|37857.82
03:25:35|37853.34
03:25:37|37857.26
03:25:37|37870.47
03:25:39|37883.84
03:25:39|37869.75
03:25:41|37864.5
03:25:42|37867.79
03:25:43|37867.79
03:25:43|37864.51
03:25:45|37864.51
03:25:46|37864.51
03:25:46|37864.51
03:25:47|37864.51
03:25:49|37864.51
03:25:50|37866.64
03:25:51|37854.13
03:25:51|37854.13
03:25:53|37854.13
03:25:54|37854.13
03:25:55|37850.63
03:25:55|37850.63
03:25:57|37850.63
03:25:58|37850.63
03:25:59|37850.63
03:26:00|37850.63
03:26:00|37850.63
03:26:01|37850.63
03:26:03|37842.75
03:26:04|37836.24
03:26:05|37838.13
03:26:05|37836.23
03:26:07|37836.23
03:26:08|37837.51
03:26:09|37837.9
03:26:10|37837.9
03:26:11|37837.9
03:26:12|37837.9
03:26:13|37828.52
03:26:14|37828.52
03:26:15|37828.52
03:26:16|37828.78
03:26:17|37828.78
03:26:18|37824.47
03:26:19|37824.47
03:26:20|37824.47
03:26:21|37824.47
03:26:22|37811.07
03:26:23|37824.3
03:26:25|37821.6
03:26:25|37822.01
03:26:26|37822.01
03:26:27|37798.3
03:26:28|37788.81
03:26:29|37775.82
03:26:30|37780.1
03:26:31|37784.97
03:26:32|37780.53
03:26:33|37773.68
03:26:34|37779.67
03:26:35|37779.67
03:26:36|37783.33
03:26:38|37824.7
03:26:39|37824.69
03:26:41|37824.69
03:26:42|37824.69
03:26:42|37824.69
03:26:44|37813.15
03:26:45|37813.15
03:26:46|37813.15
03:26:47|37813.15
03:26:48|37813.15
03:26:49|37813.15
03:26:50|37817.56
03:26:51|37809.22
03:26:51|37809.22
03:26:53|37809.22
03:26:54|37809.22
03:26:54|37809.22
03:26:55|37809.22
03:26:56|37829.14
03:26:58|37829.14
03:26:59|37829.14
03:27:00|37834.23
03:27:01|37834.42
03:27:02|37848.43
03:27:03|37848.43
03:27:04|37849.83
03:27:05|37845.11
03:27:06|37841.95
03:27:07|37841.95
03:27:08|37844.41
03:27:09|37847.54
03:27:10|37847.54
03:27:11|37846.91
03:27:12|37837.87
03:27:13|37843.38
03:27:15|37843.38
03:27:16|37843.38
03:27:17|37843.38
03:27:18|37870.42
03:27:19|37862.03
03:27:20|37872.34
03:27:21|37898.03
03:27:23|37900.45
03:27:23|37882.31
03:27:24|37882.87
03:27:25|37877.77
03:27:26|37877.77
03:27:27|37880.57
03:27:28|37880.57
03:27:29|37880.57
03:27:30|37887.52
03:27:31|37887.52
03:27:32|37891.56
03:27:33|37925.
03:27:34|37926.98
03:27:35|37984.44
03:27:36|37970.57
03:27:37|37971.23
03:27:38|37958.7
03:27:40|37961.13
03:27:41|37978.99
03:27:42|37978.99
03:27:43|37994.99
03:27:44|38007.45
03:27:45|38017.34
03:27:46|38008.2
03:27:48|37993.86
03:27:48|37995.26
03:27:49|37985.14
03:27:50|37985.13
03:27:51|37972.76
03:27:52|37972.77
03:27:53|37969.79
03:27:54|37972.08
03:27:55|37972.5
03:27:56|37972.5
03:27:57|37995.46
03:27:58|37979.06
03:27:59|37966.72
03:28:00|37966.72
03:28:01|37960.72
03:28:02|37968.25
03:28:03|37976.55
03:28:04|37980.27
03:28:06|37974.73
03:28:07|37961.76
03:28:07|37967.95
03:28:09|37953.36
03:28:10|37929.47
03:28:11|37937.13
03:28:12|37937.13
03:28:12|37936.21
03:28:14|37927.1
03:28:15|37897.26
03:28:15|37903.22
03:28:17|37923.64
03:28:18|37931.68
03:28:19|37913.7
03:28:20|37908.98
03:28:21|37919.13
03:28:22|37904.46
03:28:23|37904.45
03:28:24|37907.14
03:28:25|37907.14
03:28:26|37898.81
03:28:27|37900.31
03:28:27|37911.08
03:28:29|37911.08
03:28:30|37926.91
03:28:31|37943.29
03:28:32|37931.33
03:28:32|37931.33
03:28:34|37927.57
03:28:34|37913.67
03:28:35|37917.81
03:28:37|37909.59
03:28:38|37910.42
03:28:39|37919.56
03:28:40|37914.61
03:28:42|37914.61
03:28:43|37938.13
03:28:44|37932.35
03:28:46|37956.29
03:28:47|37966.93
03:28:48|37959.3
03:28:49|37947.8
03:28:50|37947.77
03:28:51|37951.57
03:28:52|37948.75
03:28:53|37948.2
03:28:54|37953.62
03:28:55|37953.62
03:28:56|37953.62
03:28:57|37953.62
03:28:58|37965.86
03:29:00|37989.96
03:29:01|37979.7
03:29:02|37979.7
03:29:03|37989.96
03:29:04|37980.8
03:29:05|37987.26
03:29:06|37971.8
03:29:06|37978.36
03:29:07|37978.36
03:29:09|38000.26
03:29:10|38000.78
03:29:11|38000.78
03:29:12|37997.29
03:29:13|37999.19
03:29:14|38008.29
03:29:15|38001.7
03:29:16|37991.07
03:29:17|37991.07
03:29:18|37986.52
03:29:19|37996.81
03:29:20|37998.63
03:29:21|37994.55
03:29:22|37987.65
03:29:23|37994.18
03:29:24|37994.18
03:29:25|37975.18
03:29:26|37975.18
03:29:27|37964.17
03:29:28|37964.17
03:29:29|37965.55
03:29:30|37965.55
03:29:31|37959.16
03:29:32|37965.16
03:29:33|37965.16
03:29:34|37960.71
03:29:35|37960.71
03:29:36|37946.6
03:29:37|37945.82
03:29:38|37945.82
03:29:39|37940.91
03:29:40|37950.86
03:29:42|37942.18
03:29:43|37938.3
03:29:44|37938.3
03:29:45|37938.3
03:29:46|37938.3
03:29:48|37939.14
03:29:48|37958.8
03:29:49|37966.
03:29:50|37986.87
03:29:52|37986.87
03:29:52|38047.84
03:29:54|38042.53
03:29:55|38046.53
03:29:56|38036.08
03:29:57|38036.08
03:29:57|38020.84
03:29:58|38020.84
03:30:00|38025.84
03:30:01|38021.71
03:30:02|38011.53
03:30:04|37989.43
03:30:04|38026.71
03:30:05|38021.02
03:30:07|38021.02
03:30:07|38024.08
03:30:08|38024.08
03:30:09|38024.08
03:30:10|38021.53
03:30:11|38017.86
03:30:12|38017.86
03:30:14|38017.86
03:30:14|38022.67
03:30:15|38020.76
03:30:16|38009.81
03:30:17|38010.79
03:30:18|38002.25
03:30:20|38002.25
03:30:20|38000.87
03:30:21|37986.73
03:30:22|37986.73
03:30:24|37986.73
03:30:24|37995.14
03:30:25|37982.16
03:30:26|37980.04
03:30:27|37971.71
03:30:28|37971.71
03:30:29|37975.7
03:30:31|37975.7
03:30:32|37995.6
03:30:33|38014.3
03:30:33|38004.84
03:30:34|38004.84
03:30:35|37998.71
03:30:37|38001.4
03:30:38|37992.62
03:30:39|37986.95
03:30:40|37986.95
03:30:41|37990.39
03:30:43|37990.67
03:30:44|37980.21
03:30:44|37988.6
03:30:45|37993.96
03:30:47|37977.73
03:30:48|37977.73
03:30:49|37977.73
03:30:50|37974.42
03:30:51|37973.91
03:30:52|37969.66
03:30:53|37979.83
03:30:54|37972.39
03:30:55|37972.39
03:30:56|37976.33
03:30:57|37976.33
03:30:58|37976.33
03:30:59|37979.25
03:31:00|37979.24
03:31:01|37979.24
03:31:03|37979.24
03:31:03|37979.24
03:31:04|38020.67
03:31:05|38034.8
03:31:06|38014.52
03:31:07|38018.7
03:31:08|38016.78
03:31:09|38014.15
03:31:10|38014.15
03:31:11|38017.68
03:31:12|38017.68
03:31:13|38024.
03:31:14|38016.87
03:31:15|38014.99
03:31:16|38018.05
03:31:17|38023.91
03:31:18|38005.3
03:31:19|38005.3
03:31:20|37998.09
03:31:21|38007.56
03:31:22|38007.56
03:31:23|38007.56
03:31:24|38025.26
03:31:25|38026.43
03:31:26|38035.4
03:31:27|38043.21
03:31:28|38038.23
03:31:29|38039.59
03:31:30|38025.99
03:31:31|38025.99
03:31:32|38033.04
03:31:33|38027.9
03:31:34|38027.9
03:31:35|38027.75
03:31:36|38027.75
03:31:37|38033.93
03:31:38|38033.93
03:31:39|38033.93
03:31:40|38035.36
03:31:41|38035.36
03:31:43|38033.34
03:31:44|38033.34
03:31:45|38033.34
03:31:47|38020.31
03:31:48|38007.14
03:31:49|38012.76
03:31:50|38022.77
03:31:51|38022.77
03:31:52|38022.77
03:31:53|38022.77
03:31:53|38022.77
03:31:55|38013.77
03:31:56|38013.77
03:31:57|38013.77
03:31:58|38012.47
03:31:59|38009.77
03:32:00|38014.93
03:32:01|38008.74
03:32:02|38008.74
03:32:03|38008.74
03:32:04|38008.74
03:32:05|38008.74
03:32:06|38008.5
03:32:07|38009.11
03:32:08|38009.11
03:32:09|38006.72
03:32:10|37997.2
03:32:11|38007.01
03:32:12|38007.01
03:32:13|38002.88
03:32:14|37996.39
03:32:15|37996.39
03:32:16|37990.99
03:32:17|37990.99
03:32:18|37988.72
03:32:19|37994.69
03:32:20|37994.69
03:32:21|37994.69
03:32:22|37991.13
03:32:23|37991.13
03:32:24|37991.13
03:32:25|37991.13
03:32:26|37991.13
03:32:27|37996.34
03:32:28|38001.17
03:32:29|38001.63
03:32:30|37993.87
03:32:31|37993.87
03:32:32|37993.87
03:32:33|37995.05
03:32:34|37996.06
03:32:35|38003.37
03:32:36|38003.37
03:32:37|38003.37
03:32:38|38003.37
03:32:39|38003.37
03:32:40|38007.48
03:32:41|38007.48
03:32:42|38003.63
03:32:43|38003.63
03:32:45|38003.63
03:32:45|38000.18
03:32:47|38000.18
03:32:48|38000.21
03:32:49|38000.21
03:32:50|37993.88
03:32:51|37993.88
03:32:52|37995.45
03:32:54|37988.92
03:32:55|37990.97
03:32:56|37990.97
03:32:57|37990.02
03:32:58|37987.44
03:32:59|37987.52
03:33:00|37987.52
03:33:00|37992.63
03:33:02|37995.16
03:33:03|37995.16
03:33:04|37994.92
03:33:04|37994.92
03:33:06|37994.92
03:33:07|37994.92
03:33:08|37994.92
03:33:09|37994.92
03:33:10|37994.92
03:33:11|37991.07
03:33:13|37991.07
03:33:13|37987.68
03:33:14|37987.68
03:33:15|37987.68
03:33:17|37987.68
03:33:18|37990.34
03:33:19|37990.28
03:33:20|37990.28
03:33:21|37994.67
03:33:22|37991.74
03:33:23|37991.56
03:33:24|37991.55
03:33:25|37991.55
03:33:25|37991.55
03:33:26|37991.55
03:33:27|37991.55
03:33:29|37991.55
03:33:29|37991.55
03:33:30|37991.55
03:33:32|37988.17
03:33:32|37983.49
03:33:33|37983.49
03:33:35|37982.94
03:33:36|37984.57
03:33:37|37984.57
03:33:38|37984.57
03:33:38|37984.32
03:33:39|38001.
03:33:41|38003.09
03:33:42|38003.09
03:33:43|38024.6
03:33:44|38016.37
03:33:45|38016.37
03:33:47|38025.33
03:33:47|38025.33
03:33:49|38029.49
03:33:50|38056.09
03:33:51|38055.32
03:33:52|38046.49
03:33:53|38049.25
03:33:54|38026.46
03:33:54|38031.15
03:33:56|38028.39
03:33:57|38028.63
03:33:58|38026.79
03:33:59|38032.58
03:34:00|38032.58
03:34:01|38024.54
03:34:02|38024.54
03:34:03|38024.54
03:34:04|38024.54
03:34:05|38024.54
03:34:06|38039.7
03:34:07|38037.63
03:34:08|38037.63
03:34:09|38031.19
03:34:10|38031.19
03:34:11|38031.19
03:34:12|38031.19
03:34:13|38031.44
03:34:14|38031.44
03:34:15|38031.44
03:34:16|38039.74
03:34:17|38038.41
03:34:18|38023.03
03:34:19|38006.5
03:34:20|38006.5
03:34:21|38009.14
03:34:22|38012.13
03:34:23|38012.13
03:34:24|38007.17
03:34:25|38011.21
03:34:26|38011.21
03:34:27|38011.21
03:34:28|38011.21
03:34:29|38011.21
03:34:30|38003.22
03:34:31|38001.62
03:34:32|38001.82
03:34:33|38001.82
03:34:34|38004.39
03:34:35|38004.39
03:34:36|38004.39
03:34:37|38004.39
03:34:38|38004.39
03:34:39|38004.39
03:34:40|38004.39
03:34:41|38004.92
03:34:42|37996.37
03:34:43|37997.62
03:34:44|37994.82
03:34:45|37987.31
03:34:47|38005.09
03:34:48|38005.09
03:34:49|38008.57
03:34:50|38008.57
03:34:51|38004.92
03:34:53|38003.03
03:34:53|38003.03
03:34:54|38003.03
03:34:56|38003.03
03:34:56|37994.69
03:34:57|37994.69
03:34:58|37998.34
03:34:59|37996.95
03:35:00|37996.95
03:35:01|38000.94
03:35:02|37998.04
03:35:03|37998.04
03:35:04|37991.72
03:35:05|37987.22
03:35:06|37987.22
03:35:07|37990.85
03:35:08|37990.85
03:35:10|37990.85
03:35:10|37987.22
03:35:12|37987.22
03:35:12|37987.22
03:35:13|37987.21
03:35:14|37988.76
03:35:16|37985.25
03:35:17|37985.25
03:35:17|37987.55
03:35:18|37987.55
03:35:19|37986.74
03:35:20|37982.07
03:35:21|37988.4
03:35:22|37988.4
03:35:24|37979.81
03:35:24|37981.74
03:35:25|37982.31
03:35:27|37981.86
03:35:27|37991.09
03:35:29|37991.09
03:35:30|37991.09
03:35:30|37991.09
03:35:31|37989.97
03:35:32|37989.97
03:35:33|37989.97
03:35:34|37989.97
03:35:35|37989.97
03:35:36|37989.97
03:35:37|37989.97
03:35:39|37996.88
03:35:39|37996.88
03:35:40|37996.88
03:35:41|37996.88
03:35:43|37990.61
03:35:43|37990.61
03:35:45|37990.61
03:35:45|37990.61
03:35:47|37990.61
03:35:49|37980.46
03:35:50|37972.04
03:35:51|37972.04
03:35:52|37972.04
03:35:53|37968.38
03:35:55|37968.38
03:35:56|37968.38
03:35:57|37973.79
03:35:58|37973.79
03:35:58|37971.01
03:35:59|37962.3
03:36:01|37962.3
03:36:02|37976.73
03:36:04|37976.73
03:36:04|37976.73
03:36:05|37976.73
03:36:07|37985.31
03:36:08|37985.31
03:36:08|37986.1
03:36:09|37972.08
03:36:11|37980.2
03:36:11|37983.92
03:36:13|37979.23
03:36:14|37983.09
03:36:15|37983.09
03:36:16|37982.77
03:36:17|37983.83
03:36:18|37983.83
03:36:19|37981.57
03:36:20|37985.64
03:36:21|37990.01
03:36:22|37990.01
03:36:23|37983.55
03:36:24|37977.06
03:36:25|37977.06
03:36:26|37977.06
03:36:27|37977.41
03:36:28|37977.42
03:36:29|38000.37
03:36:30|38000.37
03:36:31|38008.35
03:36:32|38008.35
03:36:33|37995.43
03:36:34|37990.41
03:36:35|37980.54
03:36:36|37979.92
03:36:37|37974.89
03:36:38|37976.18
03:36:39|37976.18
03:36:40|37986.87
03:36:41|37986.88
03:36:42|37984.18
03:36:43|37984.85
03:36:44|37984.85
03:36:45|37984.85
03:36:46|37984.85
03:36:47|37984.85
03:36:49|37980.46
03:36:50|37980.46
03:36:51|37974.88
03:36:53|37974.88
03:36:53|37969.46
03:36:54|37965.83
03:36:55|37970.83
03:36:56|37970.83
03:36:57|37970.83
03:36:58|37970.83
03:37:00|37970.83
03:37:01|37970.83
03:37:02|37962.76
03:37:03|37958.93
03:37:04|37958.93
03:37:05|37958.93
03:37:05|37958.93
03:37:07|37958.93
03:37:08|37958.93
03:37:09|37958.93
03:37:10|37958.93
03:37:11|37958.93
03:37:12|37952.22
03:37:13|37946.94
03:37:14|37949.74
03:37:15|37949.74
03:37:16|37949.74
03:37:17|37956.01
03:37:18|37956.01
03:37:19|37956.01
03:37:20|37956.01
03:37:21|37954.23
03:37:22|37954.24
03:37:23|37954.24
03:37:24|37953.33
03:37:25|37953.33
03:37:26|37953.33
03:37:27|37953.33
03:37:28|37953.33
03:37:29|37953.33
03:37:30|37953.33
03:37:31|37962.51
03:37:32|37969.18
03:37:33|37969.18
03:37:34|37969.18
03:37:35|37961.68
03:37:36|37961.68
03:37:37|37961.68
03:37:38|37961.68
03:37:39|37961.68
03:37:40|37959.99
03:37:41|37959.99
03:37:42|37959.99
03:37:43|37961.99
03:37:44|37961.99
03:37:45|37961.99
03:37:46|37961.99
03:37:47|37960.46
03:37:48|37960.46
03:37:50|37960.46
03:37:51|37956.91
03:37:52|37956.23
03:37:53|37956.23
03:37:54|37956.23
03:37:55|37956.23
03:37:56|37949.19
03:37:57|37949.19
03:37:58|37949.19
03:37:59|37949.19
03:38:00|37949.19
03:38:01|37949.19
03:38:02|37949.13
03:38:03|37949.13
03:38:04|37949.13
03:38:05|37949.13
03:38:07|37949.13
03:38:07|37945.14
03:38:09|37945.14
03:38:09|37947.9
03:38:10|37947.9
03:38:11|37947.9
03:38:12|37947.9
03:38:13|37947.9
03:38:14|37947.9
03:38:15|37932.41
03:38:16|37926.14
03:38:17|37926.14
03:38:18|37926.14
03:38:20|37930.91
03:38:21|37930.91
03:38:21|37930.9
03:38:22|37930.9
03:38:23|37930.9
03:38:24|37931.26
03:38:26|37931.26
03:38:26|37931.26
03:38:27|37931.26
03:38:28|37931.26
03:38:30|37931.26
03:38:30|37931.26
03:38:31|37931.26
03:38:33|37931.26
03:38:33|37931.26
03:38:34|37931.26
03:38:35|37925.51
03:38:36|37924.33
03:38:37|37924.33
03:38:38|37924.33
03:38:39|37923.95
03:38:40|37923.95
03:38:41|37922.88
03:38:42|37943.39
03:38:43|37954.28
03:38:44|37964.81
03:38:45|37956.15
03:38:46|37956.15
03:38:47|37956.15
03:38:48|37944.66
03:38:50|37944.66
03:38:51|37946.49
03:38:53|37946.49
03:38:54|37946.49
03:38:54|37946.49
03:38:55|37946.49
03:38:56|37943.19
03:38:58|37943.19
03:38:59|37943.19
03:39:00|37954.17
03:39:01|37966.21
03:39:02|37981.45
03:39:03|37975.21
03:39:04|37975.21
03:39:05|37975.21
03:39:06|37975.21
03:39:07|37967.02
03:39:08|37963.81
03:39:09|37963.81
03:39:10|37963.81
03:39:11|37963.81
03:39:12|37963.81
03:39:13|37948.86
03:39:14|37948.86
03:39:15|37952.59
03:39:16|37951.7
03:39:17|37956.02
03:39:18|37978.59
03:39:19|37985.39
03:39:21|37975.68
03:39:21|37975.68
03:39:22|37975.68
03:39:23|37969.17
03:39:24|37964.81
03:39:26|37958.63
03:39:26|37956.71
03:39:27|37956.71
03:39:28|37956.71
03:39:30|37956.71
03:39:31|37956.71
03:39:32|37956.71
03:39:32|37956.71
03:39:34|37957.57
03:39:35|37962.26
03:39:35|37954.62
03:39:37|37954.76
03:39:37|37949.83
03:39:39|37949.83
03:39:40|37949.83
03:39:41|37949.83
03:39:42|37958.71
03:39:42|37958.71
03:39:44|37958.71
03:39:44|37949.7
03:39:45|37949.7
03:39:48|37949.7
03:39:48|37949.7
03:39:49|37949.7
03:39:50|37949.7
03:39:52|37949.7
03:39:53|37949.7
03:39:54|37949.7
03:39:55|37949.7
03:39:56|37954.99
03:39:57|37956.77
03:39:59|37956.77
03:39:59|37956.77
03:40:00|37956.77
03:40:01|37956.77
03:40:02|37956.77
03:40:04|37956.77
03:40:04|37954.8
03:40:05|37953.11
03:40:07|37953.11
03:40:07|37953.11
03:40:09|37953.11
03:40:09|37947.84
03:40:11|37956.15
03:40:11|37956.15
03:40:13|37956.15
03:40:13|37956.15
03:40:15|37948.53
03:40:15|37948.53
03:40:17|37943.54
03:40:19|37943.54
03:40:19|37947.43
03:40:20|37947.43
03:40:21|37947.43
03:40:22|37948.89
03:40:23|37948.89
03:40:24|37949.66
03:40:25|37949.66
03:40:26|37949.66
03:40:27|37950.67
03:40:28|37950.67
03:40:29|37950.67
03:40:30|37950.67
03:40:31|37948.9
03:40:32|37948.9
03:40:33|37948.9
03:40:34|37948.9
03:40:35|37948.9
03:40:36|37948.9
03:40:37|37953.89
03:40:38|37953.89
03:40:39|37953.89
03:40:40|37948.97
03:40:41|37947.
03:40:42|37947.
03:40:43|37947.
03:40:44|37947.
03:40:45|37947.
03:40:46|37947.
03:40:47|37947.
03:40:48|37947.
03:40:49|37947.
03:40:50|37947.
03:40:51|37947.
03:40:53|37947.
03:40:54|37947.
03:40:55|37947.
03:40:56|37947.
03:40:57|37947.
03:40:58|37947.
03:40:59|37947.
03:41:00|37947.
03:41:02|37947.
03:41:03|37947.
03:41:04|37951.
03:41:05|37951.
03:41:05|37951.
03:41:07|37951.
03:41:09|37951.
03:41:09|37921.04
03:41:10|37911.71
03:41:11|37901.34
03:41:12|37901.33
03:41:13|37901.33
03:41:14|37901.34
03:41:15|37900.71
03:41:16|37896.07
03:41:17|37901.23
03:41:18|37901.23
03:41:19|37894.75
03:41:20|37883.41
03:41:21|37883.41
03:41:22|37887.8
03:41:23|37887.8
03:41:24|37890.65
03:41:25|37904.48
03:41:26|37906.57
03:41:27|37906.57
03:41:28|37906.75
03:41:29|37906.75
03:41:30|37906.75
03:41:31|37906.75
03:41:32|37894.16
03:41:33|37894.16
03:41:34|37894.16
03:41:35|37894.16
03:41:36|37894.16
03:41:37|37894.16
03:41:38|37883.72
03:41:39|37883.72
03:41:40|37900.55
03:41:41|37897.01
03:41:42|37897.01
03:41:43|37897.01
03:41:44|37898.68
03:41:45|37901.25
03:41:46|37901.25
03:41:47|37901.25
03:41:48|37901.25
03:41:49|37899.17
03:41:50|37899.17
03:41:51|37901.65
03:41:53|37901.65
03:41:54|37901.65
03:41:55|37901.65
03:41:56|37901.65
03:41:57|37903.48
03:41:58|37903.48
03:41:59|37899.1
03:42:00|37899.1
03:42:01|37902.33
03:42:02|37897.79
03:42:03|37897.51
03:42:04|37891.59
03:42:05|37891.59
03:42:06|37895.19
03:42:07|37895.19
03:42:08|37895.19
03:42:09|37895.19
03:42:10|37896.04
03:42:11|37896.04
03:42:12|37893.95
03:42:13|37893.95
03:42:14|37893.95
03:42:15|37907.02
03:42:16|37913.58
03:42:17|37913.58
03:42:18|37913.58
03:42:19|37913.58
03:42:20|37906.61
03:42:22|37906.61
03:42:22|37906.61
03:42:23|37906.61
03:42:24|37912.67
03:42:26|37912.67
03:42:26|37912.63
03:42:27|37912.63
03:42:28|37912.63
03:42:29|37915.06
03:42:30|37897.87
03:42:31|37898.49
03:42:32|37894.69
03:42:33|37898.12
03:42:34|37898.12
03:42:35|37898.12
03:42:36|37898.12
03:42:37|37898.12
03:42:38|37898.12
03:42:39|37898.12
03:42:41|37898.12
03:42:42|37898.12
03:42:43|37898.12
03:42:44|37898.12
03:42:45|37890.01
03:42:46|37890.01
03:42:47|37890.01
03:42:48|37890.66
03:42:49|37888.31
03:42:49|37882.58
03:42:50|37882.58
03:42:52|37888.45
03:42:53|37889.38
03:42:54|37881.92
03:42:55|37881.93
03:42:56|37881.09
03:42:57|37881.09
03:42:58|37882.12
03:42:59|37886.17
03:43:00|37881.74
03:43:01|37881.74
03:43:02|37881.74
03:43:03|37881.74
03:43:04|37881.74
03:43:05|37881.74
03:43:06|37881.74
03:43:07|37881.08
03:43:08|37880.58
03:43:09|37880.58
03:43:10|37880.58
03:43:11|37880.58
03:43:12|37880.58
03:43:13|37880.58
03:43:14|37880.58
03:43:15|37880.58
03:43:16|37880.57
03:43:17|37880.57
03:43:18|37880.57
03:43:19|37880.57
03:43:20|37880.57
03:43:26|37881.73
03:43:27|37881.73
03:43:28|37881.73
03:43:29|37885.83
03:43:30|37893.68
03:43:31|37895.91
03:43:32|37914.81
03:43:33|37914.24
03:43:34|37914.24
03:43:34|37918.96
03:43:36|37907.9
03:43:37|37907.9
03:43:38|37908.45
03:43:39|37911.87
03:43:40|37912.27
03:43:41|37911.91
03:43:42|37897.87
03:43:43|37890.83
03:43:44|37876.82
03:43:45|37876.82
03:43:46|37876.82
03:43:47|37876.82
03:43:48|37876.82
03:43:49|37876.82
03:43:50|37877.32
03:43:51|37867.4
03:43:52|37862.07
03:43:53|37862.07
03:43:54|37864.42
03:43:55|37862.06
03:43:57|37863.48
03:43:58|37866.29
03:43:59|37869.73
03:44:00|37869.72
03:44:01|37869.26
03:44:02|37863.95
03:44:03|37863.95
03:44:05|37863.95
03:44:06|37863.95
03:44:07|37874.63
03:44:07|37874.63
03:44:09|37874.63
03:44:09|37889.36
03:44:11|37889.36
03:44:12|37889.36
03:44:13|37889.36
03:44:14|37882.81
03:44:15|37882.81
03:44:16|37890.25
03:44:17|37890.25
03:44:18|37895.47
03:44:19|37895.47
03:44:20|37895.47
03:44:21|37895.47
03:44:22|37893.74
03:44:23|37902.98
03:44:24|37902.98
03:44:25|37902.98
03:44:27|37902.98
03:44:27|37902.98
03:44:28|37902.98
03:44:30|37902.98
03:44:30|37896.32
03:44:32|37896.32
03:44:32|37896.32
03:44:34|37896.32
03:44:35|37898.14
03:44:35|37894.41
03:44:37|37882.37
03:44:38|37891.1
03:44:38|37891.1
03:44:39|37891.1
03:44:41|37891.1
03:44:41|37895.73
03:44:42|37895.73
03:44:43|37895.73
03:44:44|37895.73
03:44:46|37892.95
03:44:46|37892.95
03:44:47|37892.95
03:44:48|37892.95
03:44:49|37877.97
03:44:50|37877.97
03:44:52|37877.97
03:44:52|37881.27
03:44:53|37881.27
03:44:54|37881.27
03:44:56|37881.27
03:44:57|37891.74
03:44:58|37891.74
03:44:59|37891.74
03:45:00|37893.43
03:45:01|37893.43
03:45:02|37900.
03:45:04|37907.33
03:45:05|37907.25
03:45:05|37907.25
03:45:06|37907.9
03:45:07|37907.9
03:45:08|37907.9
03:45:09|37907.9
03:45:11|37915.13
03:45:12|37906.21
03:45:13|37912.27
03:45:14|37912.27
03:45:15|37912.27
03:45:15|37912.27
03:45:17|37912.27
03:45:18|37912.27
03:45:19|37912.27
03:45:19|37912.27
03:45:21|37912.27
03:45:22|37912.27
03:45:22|37908.95
03:45:24|37908.95
03:45:25|37907.42
03:45:26|37907.42
03:45:26|37907.42
03:45:28|37907.42
03:45:29|37907.42
03:45:30|37907.42
03:45:31|37907.42
03:45:32|37907.42
03:45:32|37907.42
03:45:34|37907.42
03:45:35|37907.42
03:45:35|37907.42
03:45:37|37907.42
03:45:38|37907.42
03:45:38|37905.81
03:45:40|37900.86
03:45:40|37900.86
03:45:41|37900.86
03:45:43|37900.86
03:45:43|37897.56
03:45:45|37897.56
03:45:46|37892.53
03:45:47|37892.53
03:45:48|37892.53
03:45:49|37892.53
03:45:50|37892.53
03:45:51|37891.09
03:45:52|37891.09
03:45:52|37888.99
03:45:53|37888.99
03:45:54|37888.99
03:45:56|37891.08
03:45:58|37891.08
03:45:58|37891.08
03:46:00|37891.08
03:46:00|37891.08
03:46:02|37893.25
03:46:03|37893.31
03:46:04|37895.38
03:46:05|37896.51
03:46:06|37896.51
03:46:07|37896.51
03:46:08|37893.54
03:46:09|37893.54
03:46:10|37893.54
03:46:11|37893.54
03:46:12|37896.27
03:46:13|37896.27
03:46:14|37896.27
03:46:15|37897.25
03:46:16|37895.8
03:46:17|37895.8
03:46:18|37895.
03:46:19|37903.65
03:46:20|37894.83
03:46:21|37900.5
03:46:22|37907.42
03:46:23|37907.42
03:46:24|37907.42
03:46:25|37918.29
03:46:26|37918.29
03:46:27|37916.79
03:46:28|37916.29
03:46:29|37916.29
03:46:30|37910.6
03:46:31|37910.6
03:46:32|37910.6
03:46:33|37913.72
03:46:34|37907.56
03:46:35|37907.56
03:46:36|37907.56
03:46:37|37907.56
03:46:38|37907.56
03:46:39|37907.56
03:46:40|37907.56
03:46:41|37907.56
03:46:42|37907.56
03:46:43|37913.74
03:46:44|37913.74
03:46:45|37913.74
03:46:46|37913.74
03:46:47|37913.74
03:46:49|37918.23
03:46:49|37918.23
03:46:50|37918.23
03:46:51|37909.96
03:46:52|37907.57
03:46:53|37909.83
03:46:54|37907.57
03:46:55|37908.49
03:46:56|37908.49
03:46:58|37908.49
03:46:59|37908.5
03:47:01|37915.04
03:47:01|37915.04
03:47:03|37915.04
03:47:04|37913.14
03:47:05|37913.14
03:47:07|37917.22
03:47:07|37917.22
03:47:08|37918.21
03:47:09|37919.57
03:47:10|37916.08
03:47:11|37911.37
03:47:13|37912.69
03:47:14|37912.69
03:47:15|37912.69
03:47:15|37912.69
03:47:16|37912.69
03:47:17|37921.59
03:47:19|37911.92
03:47:20|37911.92
03:47:21|37911.92
03:47:22|37901.98
03:47:23|37901.98
03:47:23|37901.98
03:47:25|37901.98
03:47:26|37913.55
03:47:27|37913.55
03:47:28|37913.55
03:47:28|37913.55
03:47:29|37913.55
03:47:30|37913.55
03:47:31|37913.55
03:47:32|37913.55
03:47:34|37913.55
03:47:35|37913.55
03:47:36|37913.55
03:47:36|37913.55
03:47:38|37913.55
03:47:39|37913.55
03:47:39|37913.55
03:47:41|37916.3
03:47:42|37911.91
03:47:43|37911.92
03:47:44|37911.92
03:47:45|37911.92
03:47:46|37911.92
03:47:47|37911.92
03:47:48|37911.92
03:47:49|37913.18
03:47:50|37918.48
03:47:51|37918.48
03:47:52|37911.39
03:47:53|37908.7
03:47:54|37908.7
03:47:55|37907.34
03:47:55|37910.09
03:47:56|37908.09
03:47:58|37908.27
03:47:59|37908.27
03:48:01|37908.27
03:48:02|37907.47
03:48:03|37907.47
03:48:04|37907.47
03:48:05|37912.33
03:48:06|37912.33
03:48:07|37912.33
03:48:08|37912.33
03:48:09|37912.33
03:48:10|37912.33
03:48:11|37912.33
03:48:12|37912.33
03:48:13|37912.33
03:48:14|37912.33
03:48:15|37907.66
03:48:16|37908.73
03:48:17|37905.6
03:48:18|37905.6
03:48:19|37905.6
03:48:20|37905.6
03:48:21|37905.6
03:48:22|37905.6
03:48:23|37905.6
03:48:24|37907.69
03:48:25|37907.69
03:48:26|37907.69
03:48:27|37907.69
03:48:28|37914.92
03:48:29|37914.92
03:48:30|37915.23
03:48:31|37913.29
03:48:32|37913.29
03:48:33|37913.29
03:48:34|37912.06
03:48:35|37912.06
03:48:36|37912.06
03:48:37|37912.06
03:48:38|37912.06
03:48:39|37912.06
03:48:40|37912.49
03:48:41|37912.49
03:48:42|37912.49
03:48:43|37909.56
03:48:44|37909.56
03:48:45|37909.56
03:48:46|37909.56
03:48:47|37920.98
03:48:48|37916.06
03:48:49|37916.06
03:48:50|37902.06
03:48:51|37902.09
03:48:52|37907.08
03:48:53|37907.07
03:48:54|37907.07
03:48:55|37895.89
03:48:56|37905.64
03:48:57|37905.64
03:48:58|37905.64
03:48:59|37905.64
03:49:01|37902.68
03:49:02|37902.68
03:49:03|37902.68
03:49:04|37904.21
03:49:05|37904.21
03:49:06|37904.21
03:49:07|37901.53
03:49:08|37901.53
03:49:09|37901.53
03:49:10|37901.53
03:49:11|37896.62
03:49:12|37896.62
03:49:13|37886.26
03:49:14|37886.26
03:49:15|37885.82
03:49:16|37886.01
03:49:17|37878.65
03:49:18|37877.34
03:49:19|37877.21
03:49:20|37871.02
03:49:21|37871.02
03:49:22|37868.9
03:49:23|37876.83
03:49:25|37876.83
03:49:25|37866.88
03:49:26|37867.07
03:49:27|37867.07
03:49:28|37867.07
03:49:29|37867.07
03:49:30|37873.59
03:49:31|37869.26
03:49:32|37869.26
03:49:33|37869.26
03:49:34|37871.17
03:49:36|37871.17
03:49:37|37878.75
03:49:37|37880.29
03:49:39|37880.29
03:49:39|37880.32
03:49:41|37880.32
03:49:42|37880.32
03:49:43|37880.32
03:49:44|37880.32
03:49:45|37880.32
03:49:45|37880.32
03:49:47|37880.32
03:49:47|37880.32
03:49:49|37880.32
03:49:50|37880.32
03:49:51|37880.32
03:49:51|37885.1
03:49:53|37885.1
03:49:53|37885.1
03:49:55|37885.1
03:49:56|37875.65
03:49:57|37875.13
03:49:58|37875.13
03:49:59|37875.13
03:50:00|37863.82
03:50:01|37857.43
03:50:03|37847.64
03:50:04|37847.64
03:50:05|37857.77
03:50:07|37861.73
03:50:07|37868.79
03:50:08|37862.48
03:50:09|37863.73
03:50:11|37863.73
03:50:11|37867.8
03:50:13|37865.83
03:50:14|37864.56
03:50:14|37864.56
03:50:15|37864.56
03:50:16|37864.56
03:50:17|37864.56
03:50:18|37864.56
03:50:20|37865.64
03:50:20|37865.65
03:50:21|37865.65
03:50:23|37874.63
03:50:24|37862.05
03:50:24|37874.8
03:50:25|37874.8
03:50:27|37874.8
03:50:27|37874.8
03:50:28|37874.78
03:50:30|37875.2
03:50:31|37875.2
03:50:31|37875.2
03:50:32|37875.2
03:50:33|37879.5
03:50:34|37879.5
03:50:35|37879.5
03:50:36|37879.5
03:50:37|37879.5
03:50:38|37876.71
03:50:39|37876.72
03:50:41|37876.69
03:50:41|37871.04
03:50:42|37871.04
03:50:43|37876.58
03:50:44|37881.43
03:50:45|37889.69
03:50:46|37894.45
03:50:47|37894.45
03:50:48|37894.45
03:50:49|37890.29
03:50:50|37890.29
03:50:52|37888.54
03:50:53|37888.54
03:50:54|37898.53
03:50:55|37898.53
03:50:56|37898.53
03:50:57|37894.08
03:50:58|37893.58
03:50:59|37893.58
03:51:00|37893.58
03:51:01|37893.58
03:51:03|37893.58
03:51:03|37893.58
03:51:04|37893.58
03:51:05|37893.58
03:51:06|37893.58
03:51:07|37893.58
03:51:08|37891.82
03:51:09|37891.82
03:51:10|37891.82
03:51:11|37891.82
03:51:12|37891.82
03:51:13|37900.62
03:51:14|37900.62
03:51:16|37912.17
03:51:16|37913.8
03:51:17|37902.27
03:51:18|37906.85
03:51:20|37906.85
03:51:20|37906.85
03:51:21|37906.85
03:51:22|37906.85
03:51:23|37906.85
03:51:25|37906.85
03:51:26|37906.85
03:51:26|37914.22
03:51:28|37914.22
03:51:28|37904.32
03:51:29|37899.28
03:51:30|37899.28
03:51:32|37899.28
03:51:32|37914.98
03:51:33|37914.98
03:51:34|37909.65
03:51:36|37912.93
03:51:36|37912.93
03:51:37|37912.93
03:51:38|37912.93
03:51:39|37912.93
03:51:40|37912.93
03:51:41|37912.93
03:51:42|37908.08
03:51:44|37908.08
03:51:44|37908.08
03:51:45|37912.53
03:51:46|37909.4
03:51:47|37909.4
03:51:48|37909.4
03:51:49|37909.4
03:51:50|37909.4
03:51:52|37909.4
03:51:52|37909.4
03:51:53|37909.4
03:51:54|37909.4
03:51:55|37909.4
03:51:56|37909.4
03:51:57|37917.08
03:51:58|37911.56
03:51:59|37909.77
03:52:00|37909.77
03:52:01|37911.8
03:52:03|37911.8
03:52:05|37915.
03:52:05|37915.
03:52:06|37915.
03:52:07|37915.
03:52:09|37907.22
03:52:10|37907.22
03:52:10|37907.22
03:52:12|37907.22
03:52:13|37907.22
03:52:14|37897.4
03:52:14|37897.4
03:52:15|37897.4
03:52:16|37897.4
03:52:17|37912.71
03:52:19|37914.99
03:52:19|37915.
03:52:21|37915.
03:52:21|37914.96
03:52:22|37914.96
03:52:24|37914.96
03:52:25|37919.28
03:52:25|37919.28
03:52:26|37919.28
03:52:27|37919.28
03:52:28|37919.28
03:52:29|37919.28
03:52:31|37919.28
03:52:31|37919.28
03:52:32|37919.28
03:52:33|37917.24
03:52:35|37917.24
03:52:36|37917.24
03:52:37|37917.24
03:52:38|37914.06
03:52:39|37915.38
03:52:40|37925.83
03:52:41|37927.21
03:52:42|37927.21
03:52:43|37927.21
03:52:44|37927.21
03:52:45|37927.21
03:52:47|37927.21
03:52:47|37927.21
03:52:48|37927.21
03:52:49|37927.21
03:52:50|37927.21
03:52:51|37927.21
03:52:52|37927.21
03:52:53|37927.21
03:52:54|37927.21
03:52:55|37927.21
03:52:56|37927.21
03:52:57|37910.11
03:52:58|37911.07
03:52:59|37911.07
03:53:00|37912.98
03:53:01|37916.14
03:53:02|37916.14
03:53:03|37916.14
03:53:05|37920.47
03:53:06|37912.46
03:53:07|37912.46
03:53:08|37912.46
03:53:08|37912.46
03:53:10|37912.46
03:53:10|37912.46
03:53:12|37912.23
03:53:12|37906.6
03:53:14|37906.6
03:53:15|37906.6
03:53:16|37906.6
03:53:17|37907.64
03:53:18|37907.64
03:53:19|37907.64
03:53:20|37906.19
03:53:20|37906.19
03:53:21|37906.19
03:53:22|37906.19
03:53:24|37906.09
03:53:24|37910.23
03:53:26|37912.16
03:53:26|37912.16
03:53:28|37912.16
03:53:28|37912.16
03:53:30|37912.16
03:53:31|37912.16
03:53:31|37912.16
03:53:32|37912.16
03:53:33|37912.16
03:53:34|37912.16
03:53:36|37907.28
03:53:38|37908.33
03:53:38|37906.42
03:53:39|37907.94
03:53:40|37908.42
03:53:41|37906.51
03:53:42|37909.65
03:53:43|37910.05
03:53:44|37910.05
03:53:45|37910.05
03:53:46|37912.48
03:53:47|37912.48
03:53:48|37913.31
03:53:49|37907.6
03:53:50|37907.6
03:53:51|37907.6
03:53:52|37903.78
03:53:53|37903.78
03:53:54|37903.78
03:53:55|37905.77
03:53:56|37905.77
03:53:57|37905.77
03:53:58|37903.35
03:53:59|37903.35
03:54:00|37903.35
03:54:01|37903.35
03:54:02|37903.35
03:54:03|37903.35
03:54:05|37910.34
03:54:06|37910.34
03:54:08|37910.34
03:54:08|37906.53
03:54:10|37906.53
03:54:11|37912.16
03:54:12|37912.16
03:54:13|37913.6
03:54:14|37913.6
03:54:15|37913.6
03:54:16|37913.6
03:54:17|37912.15
03:54:17|37912.15
03:54:19|37912.28
03:54:20|37912.28
03:54:21|37912.16
03:54:22|37912.16
03:54:23|37912.16
03:54:24|37912.16
03:54:25|37912.15
03:54:25|37912.15
03:54:26|37912.15
03:54:28|37912.15
03:54:29|37912.15
03:54:30|37912.15
03:54:31|37912.16
03:54:32|37912.16
03:54:32|37912.16
03:54:34|37912.16
03:54:35|37912.16
03:54:36|37912.15
03:54:37|37911.12
03:54:38|37911.12
03:54:39|37911.12
03:54:40|37907.25
03:54:41|37907.25
03:54:42|37907.25
03:54:43|37913.57
03:54:44|37913.57
03:54:45|37913.57
03:54:46|37913.57
03:54:47|37913.57
03:54:48|37913.57
03:54:49|37913.57
03:54:50|37913.57
03:54:51|37913.57
03:54:52|37913.57
03:54:53|37913.2
03:54:54|37913.59
03:54:55|37913.59
03:54:56|37913.59
03:54:57|37913.59
03:54:58|37913.59
03:54:59|37911.68
03:55:00|37911.71
03:55:01|37911.71
03:55:02|37907.57
03:55:03|37915.78
03:55:04|37924.64
03:55:05|37918.64
03:55:07|37916.28
03:55:08|37919.76
03:55:09|37921.76
03:55:10|37921.76
03:55:11|37921.76
03:55:12|37921.76
03:55:13|37914.31
03:55:14|37914.31
03:55:15|37914.31
03:55:16|37917.97
03:55:17|37917.97
03:55:18|37918.15
03:55:19|37916.86
03:55:20|37916.86
03:55:21|37916.04
03:55:22|37916.04
03:55:23|37916.04
03:55:24|37917.66
03:55:25|37919.16
03:55:26|37919.16
03:55:27|37916.03
03:55:28|37916.03
03:55:29|37916.49
03:55:30|37916.49
03:55:32|37916.49
03:55:33|37916.49
03:55:34|37916.49
03:55:34|37916.49
03:55:35|37916.49
03:55:36|37916.49
03:55:37|37916.49
03:55:38|37920.72
03:55:40|37920.71
03:55:41|37916.95
03:55:42|37916.95
03:55:43|37916.17
03:55:44|37916.17
03:55:45|37915.93
03:55:46|37916.92
03:55:47|37916.92
03:55:48|37916.92
03:55:49|37918.12
03:55:50|37918.12
03:55:50|37918.12
03:55:51|37918.12
03:55:53|37918.12
03:55:54|37917.5
03:55:54|37917.5
03:55:55|37917.5
03:55:56|37917.5
03:55:57|37917.27
03:55:59|37917.27
03:56:00|37917.27
03:56:00|37917.27
03:56:02|37917.27
03:56:03|37917.27
03:56:03|37914.44
03:56:04|37925.4
03:56:06|37947.92
03:56:07|37970.52
03:56:09|37964.54
03:56:10|37964.54
03:56:11|37952.02
03:56:12|37928.79
03:56:13|37923.36
03:56:14|37923.36
03:56:15|37924.35
03:56:16|37924.35
03:56:17|37926.24
03:56:19|37926.23
03:56:19|37926.23
03:56:20|37932.94
03:56:21|37932.94
03:56:22|37932.94
03:56:23|37936.52
03:56:24|37936.52
03:56:25|37936.52
03:56:26|37941.48
03:56:28|37948.08
03:56:28|37948.08
03:56:30|37946.46
03:56:30|37946.46
03:56:31|37946.46
03:56:32|37946.46
03:56:34|37939.18
03:56:34|37939.18
03:56:36|37939.18
03:56:37|37939.18
03:56:38|37939.18
03:56:39|37939.18
03:56:40|37937.19
03:56:41|37937.19
03:56:42|37937.19
03:56:42|37937.19
03:56:44|37937.19
03:56:45|37942.06
03:56:46|37942.06
03:56:47|37942.06
03:56:48|37948.28
03:56:49|37952.09
03:56:49|37959.25
03:56:51|37959.36
03:56:52|37951.58
03:56:53|37951.58
03:56:54|37951.58
03:56:55|37951.58
03:56:56|37951.58
03:56:57|37951.58
03:56:58|37951.58
03:56:58|37960.05
03:57:00|37960.05
03:57:01|37955.73
03:57:02|37955.73
03:57:02|37957.24
03:57:04|37957.24
03:57:04|37957.24
03:57:06|37957.24
03:57:07|37962.94
03:57:09|37961.05
03:57:10|37961.05
03:57:11|37957.25
03:57:11|37956.
03:57:13|37956.
03:57:14|37959.93
03:57:15|37959.93
03:57:16|37959.93
03:57:18|37959.93
03:57:19|37965.48
03:57:20|37965.59
03:57:21|37965.59
03:57:22|37965.59
03:57:23|37965.59
03:57:24|37962.65
03:57:25|37962.65
03:57:26|37962.65
03:57:27|37962.65
03:57:28|37962.65
03:57:30|37961.32
03:57:30|37961.32
03:57:31|37961.32
03:57:32|37960.16
03:57:33|37961.13
03:57:34|37957.95
03:57:35|37957.95
03:57:36|37952.2
03:57:37|37952.2
03:57:38|37948.71
03:57:39|37944.45
03:57:40|37944.45
03:57:41|37940.33
03:57:42|37940.33
03:57:43|37940.33
03:57:44|37940.33
03:57:45|37942.66
03:57:46|37942.66
03:57:47|37942.66
03:57:48|37942.66
03:57:49|37942.66
03:57:50|37942.66
03:57:51|37942.66
03:57:52|37942.66
03:57:53|37942.66
03:57:54|37940.44
03:57:55|37940.44
03:57:56|37940.44
03:57:57|37954.72
03:57:59|37954.72
03:57:59|37950.45
03:58:00|37950.45
03:58:01|37948.32
03:58:02|37939.16
03:58:04|37939.16
03:58:04|37939.16
03:58:05|37939.16
03:58:07|37939.16
03:58:07|37949.37
03:58:09|37949.37
03:58:10|37958.89
03:58:12|37958.89
03:58:12|37958.96
03:58:13|37955.58
03:58:14|37955.58
03:58:15|37955.58
03:58:17|37955.58
03:58:18|37955.58
03:58:19|37954.7
03:58:20|37954.49
03:58:21|37954.49
03:58:22|37953.86
03:58:22|37951.95
03:58:24|37951.95
03:58:25|37951.95
03:58:26|37955.84
03:58:27|37959.19
03:58:28|37959.19
03:58:29|37957.13
03:58:30|37957.13
03:58:31|37952.51
03:58:32|37952.51
03:58:33|37952.51
03:58:34|37952.51
03:58:34|37952.51
03:58:36|37957.85
03:58:37|37957.85
03:58:38|37957.85
03:58:38|37956.9
03:58:40|37959.21
03:58:41|37957.8
03:58:41|37957.8
03:58:43|37957.8
03:58:44|37957.8
03:58:45|37959.08
03:58:45|37959.2
03:58:47|37959.2
03:58:47|37957.26
03:58:48|37957.26
03:58:49|37957.26
03:58:51|37957.26
03:58:52|37958.75
03:58:53|37958.75
03:58:54|37961.73
03:58:55|37964.03
03:58:56|37969.77
03:58:56|37969.77
03:58:58|37969.77
03:58:59|37960.38
03:58:59|37960.88
03:59:01|37960.88
03:59:02|37960.88
03:59:03|37960.88
03:59:03|37963.04
03:59:05|37963.04
03:59:06|37963.04
03:59:07|37963.04
03:59:08|37954.43
03:59:09|37954.43
03:59:10|37947.
03:59:11|37947.01
03:59:13|37951.57
03:59:13|37950.78
03:59:15|37950.78
03:59:16|37954.6
03:59:17|37954.6
03:59:17|37954.6
03:59:19|37954.6
03:59:20|37954.6
03:59:20|37954.6
03:59:22|37954.6
03:59:23|37947.01
03:59:24|37947.01
03:59:25|37948.27
03:59:26|37948.27
03:59:27|37950.1
03:59:28|37950.47
03:59:29|37949.14
03:59:30|37949.14
03:59:31|37949.14
03:59:31|37949.14
03:59:33|37949.43
03:59:34|37949.43
03:59:34|37949.43
03:59:36|37949.43
03:59:37|37959.61
03:59:38|37959.6
03:59:38|37959.6
03:59:40|37959.6
03:59:41|37960.59
03:59:42|37959.1
03:59:43|37959.1
03:59:44|37959.1
03:59:45|37959.1
03:59:46|37959.1
03:59:47|37959.1
03:59:48|37959.1
03:59:49|37959.1
03:59:50|37959.1
03:59:51|37959.1
03:59:52|37959.1
03:59:53|37959.1
03:59:54|37959.1
03:59:55|37959.1
03:59:56|37957.07
03:59:57|37959.88
03:59:58|37959.88
03:59:59|37959.88
04:00:00|37959.88
04:00:01|37959.88
04:00:02|37959.88
04:00:04|37976.4
04:00:05|37987.07
04:00:06|37982.53
04:00:07|38000.
04:00:08|38000.61
04:00:08|37975.35
04:00:10|37997.86
04:00:11|37981.93
04:00:12|37981.93
04:00:13|37988.25
04:00:14|37988.25
04:00:15|37991.52
04:00:16|37991.52
04:00:17|38004.43
04:00:18|38004.43
04:00:19|38005.32
04:00:20|37998.41
04:00:21|38008.1
04:00:22|37998.24
04:00:24|37988.51
04:00:24|37991.38
04:00:26|37987.59
04:00:26|37987.59
04:00:28|37987.59
04:00:29|37988.43
04:00:30|37988.43
04:00:31|37988.43
04:00:32|37988.43
04:00:33|37988.43
04:00:33|37988.43
04:00:34|37988.43
04:00:36|37991.28
04:00:37|37986.38
04:00:38|37990.85
04:00:39|37978.43
04:00:40|37970.23
04:00:40|37973.96
04:00:42|37973.96
04:00:42|37973.96
04:00:44|37973.96
04:00:45|37973.94
04:00:45|37967.07
04:00:47|37966.2
04:00:48|37967.54
04:00:48|37967.54
04:00:49|37967.38
04:00:51|37967.38
04:00:51|37970.01
04:00:53|37964.57
04:00:54|37959.72
04:00:55|37960.74
04:00:56|37960.74
04:00:56|37956.42
04:00:58|37956.42
04:00:58|37956.42
04:00:59|37958.03
04:01:00|37957.8
04:01:01|37957.75
04:01:02|37954.2
04:01:04|37954.2
04:01:05|37947.38
04:01:06|37942.85
04:01:07|37942.85
04:01:08|37940.99
04:01:08|37936.07
04:01:10|37935.6
04:01:11|37935.6
04:01:13|37934.8
04:01:14|37934.8
04:01:14|37934.8
04:01:16|37937.12
04:01:17|37937.2
04:01:18|37937.2
04:01:19|37937.2
04:01:20|37937.2
04:01:21|37935.29
04:01:22|37935.29
04:01:23|37942.7
04:01:24|37942.08
04:01:25|37942.08
04:01:26|37941.79
04:01:28|37941.79
04:01:29|37941.79
04:01:29|37941.79
04:01:31|37941.79
04:01:32|37941.79
04:01:32|37941.79
04:01:33|37941.65
04:01:34|37941.65
04:01:35|37941.65
04:01:36|37941.65
04:01:37|37941.65
04:01:38|37942.55
04:01:39|37935.1
04:01:40|37933.2
04:01:42|37933.2
04:01:43|37932.12
04:01:44|37932.12
04:01:45|37929.46
04:01:46|37929.46
04:01:46|37929.46
04:01:48|37929.46
04:01:49|37929.46
04:01:50|37930.58
04:01:51|37930.25
04:01:52|37930.25
04:01:53|37928.15
04:01:54|37928.15
04:01:55|37937.49
04:01:56|37935.3
04:01:57|37935.23
04:01:58|37935.23
04:01:59|37935.23
04:02:00|37931.38
04:02:01|37924.03
04:02:03|37925.92
04:02:03|37925.92
04:02:04|37921.56
04:02:06|37921.56
04:02:06|37921.56
04:02:07|37926.55
04:02:08|37926.98
04:02:09|37925.11
04:02:10|37925.11
04:02:11|37925.11
04:02:13|37929.5
04:02:14|37929.5
04:02:15|37929.7
04:02:16|37929.7
04:02:18|37934.09
04:02:19|37934.08
04:02:19|37932.17
04:02:21|37932.17
04:02:21|37932.17
04:02:23|37932.17
04:02:23|37932.17
04:02:24|37932.17
04:02:26|37932.17
04:02:26|37932.17
04:02:27|37932.17
04:02:28|37932.17
04:02:30|37932.17
04:02:30|37923.8
04:02:31|37923.8
04:02:32|37920.14
04:02:34|37920.14
04:02:34|37917.86
04:02:35|37919.19
04:02:36|37919.19
04:02:37|37919.19
04:02:38|37919.19
04:02:39|37918.5
04:02:41|37918.5
04:02:41|37917.11
04:02:42|37917.11
04:02:43|37917.11
04:02:45|37919.37
04:02:46|37923.76
04:02:46|37918.12
04:02:48|37918.12
04:02:49|37925.
04:02:49|37920.16
04:02:51|37920.16
04:02:52|37920.16
04:02:53|37932.19
04:02:54|37932.19
04:02:54|37932.19
04:02:55|37930.22
04:02:56|37930.22
04:02:57|37931.22
04:02:58|37926.93
04:02:59|37926.93
04:03:00|37926.93
04:03:01|37929.29
04:03:02|37929.29
04:03:04|37928.1
04:03:04|37928.1
04:03:05|37928.1
04:03:06|37926.42
04:03:07|37926.42
04:03:08|37927.97
04:03:09|37927.97
04:03:10|37928.03
04:03:11|37928.03
04:03:12|37927.79
04:03:14|37928.42
04:03:16|37934.82
04:03:16|37934.82
04:03:18|37951.8
04:03:18|37940.39
04:03:20|37942.28
04:03:21|37942.28
04:03:22|37947.33
04:03:23|37947.33
04:03:23|37949.02
04:03:24|37942.37
04:03:25|37942.37
04:03:26|37942.37
04:03:27|37942.37
04:03:28|37942.37
04:03:29|37942.37
04:03:30|37942.37
04:03:31|37940.84
04:03:32|37947.99
04:03:33|37947.85
04:03:34|37949.04
04:03:36|37949.04
04:03:36|37947.09
04:03:38|37947.09
04:03:39|37947.09
04:03:40|37947.09
04:03:41|37947.09
04:03:42|37944.73
04:03:43|37944.73
04:03:44|37944.73
04:03:45|37944.73
04:03:46|37944.73
04:03:47|37944.73
04:03:48|37944.27
04:03:49|37944.27
04:03:50|37944.27
04:03:51|37944.27
04:03:52|37944.27
04:03:53|37947.41
04:03:54|37945.38
04:03:55|37947.41
04:03:56|37945.29
04:03:57|37948.41
04:03:58|37948.41
04:03:59|37948.41
04:04:00|37948.41
04:04:01|37948.41
04:04:02|37948.41
04:04:03|37948.41
04:04:04|37948.41
04:04:05|37948.41
04:04:06|37948.41
04:04:07|37939.96
04:04:08|37939.96
04:04:09|37939.96
04:04:10|37933.23
04:04:11|37936.26
04:04:12|37936.26
04:04:13|37936.26
04:04:14|37936.26
04:04:16|37936.26
04:04:17|37936.26
04:04:18|37936.26
04:04:20|37936.26
04:04:20|37936.26
04:04:22|37936.26
04:04:22|37936.26
04:04:24|37938.3
04:04:25|37938.3
04:04:26|37941.13
04:04:28|37940.08
04:04:28|37940.08
04:04:29|37940.08
04:04:30|37940.08
04:04:31|37940.08
04:04:32|37940.08
04:04:33|37943.29
04:04:34|37943.3
04:04:35|37942.72
04:04:36|37942.72
04:04:37|37942.72
04:04:38|37942.72
04:04:39|37942.72
04:04:40|37942.72
04:04:41|37942.72
04:04:42|37942.72
04:04:43|37942.72
04:04:44|37942.72
04:04:45|37942.72
04:04:46|37942.72
04:04:47|37941.3
04:04:48|37941.29
04:04:49|37939.38
04:04:50|37938.2
04:04:51|37938.5
04:04:52|37939.49
04:04:53|37939.49
04:04:55|37947.54
04:04:55|37947.54
04:04:56|37940.49
04:04:57|37940.49
04:04:58|37940.49
04:04:59|37944.23
04:05:00|37944.23
04:05:01|37944.23
04:05:02|37944.23
04:05:03|37944.23
04:05:04|37942.96
04:05:05|37942.96
04:05:06|37942.96
04:05:07|37942.96
04:05:08|37942.96
04:05:09|37942.96
04:05:10|37944.3
04:05:12|37944.3
04:05:12|37944.3
04:05:14|37944.29
04:05:15|37944.29
04:05:16|37962.01
04:05:17|37962.
04:05:18|37949.11
04:05:19|37948.18
04:05:20|37948.21
04:05:21|37974.24
04:05:23|37969.96
04:05:23|37975.8
04:05:25|37980.74
04:05:26|37974.88
04:05:27|37977.31
04:05:28|37977.31
04:05:29|37977.31
04:05:30|37977.31
04:05:31|37977.31
04:05:32|37974.43
04:05:33|37978.06
04:05:34|37976.16
04:05:35|37976.16
04:05:36|37976.16
04:05:37|37976.16
04:05:38|37976.16
04:05:39|37977.82
04:05:40|37983.65
04:05:41|37983.65
04:05:42|37983.65
04:05:44|37983.65
04:05:44|37983.65
04:05:45|37983.65
04:05:46|37988.6
04:05:48|37988.6
04:05:48|37988.6
04:05:49|37988.6
04:05:50|37988.6
04:05:51|37988.6
04:05:52|37988.6
04:05:53|37988.6
04:05:54|37988.6
04:05:55|37988.6
04:05:56|37988.6
04:05:57|37988.6
04:05:58|37986.22
04:05:59|37986.22
04:06:00|37980.67
04:06:01|37980.67
04:06:02|37974.66
04:06:03|37975.
04:06:04|37978.65
04:06:05|37978.64
04:06:06|37978.65
04:06:07|37975.02
04:06:08|37975.02
04:06:10|37975.02
04:06:10|37975.02
04:06:12|37975.02
04:06:12|37975.02
04:06:13|37977.83
04:06:14|37977.83
04:06:15|37977.83
04:06:17|37977.83
04:06:18|37977.83
04:06:20|37986.41
04:06:20|37986.41
04:06:21|37990.51
04:06:22|37989.81
04:06:23|37989.81
04:06:24|37989.81
04:06:26|37991.92
04:06:27|37985.68
04:06:28|37997.57
04:06:29|38006.18
04:06:29|38007.73
04:06:30|38008.99
04:06:31|37995.23
04:06:33|37999.47
04:06:34|37995.16
04:06:35|38002.09
04:06:35|38002.09
04:06:37|38002.09
04:06:38|38002.09
04:06:39|37997.07
04:06:40|37989.06
04:06:41|37996.06
04:06:42|37998.25
04:06:43|37999.7
04:06:44|37999.7
04:06:45|37991.54
04:06:46|37991.54
04:06:47|37994.36
04:06:48|37994.36
04:06:49|37994.36
04:06:50|37994.97
04:06:51|37994.97
04:06:52|37994.97
04:06:53|37994.97
04:06:54|37994.97
04:06:55|37994.97
04:06:56|37994.97
04:06:57|37994.97
04:06:57|37990.31
04:06:58|37989.81
04:07:00|37989.81
04:07:01|37989.81
04:07:01|37994.35
04:07:03|37994.35
04:07:03|37992.24
04:07:05|37992.24
04:07:06|37995.39
04:07:07|37995.39
04:07:08|37995.34
04:07:09|37995.34
04:07:10|37995.34
04:07:11|37995.34
04:07:12|37998.93
04:07:13|38002.75
04:07:14|38002.75
04:07:15|38001.69
04:07:16|38001.69
04:07:17|38001.69
04:07:18|38001.69
04:07:19|38001.69
04:07:20|38001.69
04:07:22|38001.69
04:07:23|38001.69
04:07:24|38001.69
04:07:26|38001.69
04:07:26|38001.69
04:07:28|38001.69
04:07:28|38001.69
04:07:29|38001.69
04:07:30|37999.48
04:07:32|37999.48
04:07:33|37999.48
04:07:34|38001.11
04:07:34|38001.11
04:07:35|38001.11
04:07:36|38009.07
04:07:38|38001.34
04:07:39|38001.34
04:07:40|38001.34
04:07:41|37999.19
04:07:41|38002.5
04:07:42|38002.5
04:07:44|38002.5
04:07:45|38002.5
04:07:45|38002.5
04:07:47|38002.5
04:07:48|38002.5
04:07:48|37999.39
04:07:50|37999.39
04:07:51|37997.94
04:07:52|37997.94
04:07:52|37997.94
04:07:54|38001.16
04:07:55|38001.16
04:07:55|38001.16
04:07:56|38001.16
04:07:57|38001.16
04:07:58|38001.16
04:07:59|38001.16
04:08:01|38003.
04:08:02|38002.97
04:08:03|38002.97
04:08:04|38002.97
04:08:04|38003.79
04:08:06|38001.37
04:08:07|38000.11
04:08:08|38000.11
04:08:09|38000.11
04:08:10|38000.03
04:08:11|37996.21
04:08:12|37996.21
04:08:13|37996.21
04:08:14|37996.21
04:08:15|37998.4
04:08:16|37998.4
04:08:16|37998.4
04:08:17|37998.4
04:08:19|38003.48
04:08:20|38003.48
04:08:22|38000.4
04:08:23|38000.4
04:08:24|38000.4
04:08:24|38000.4
04:08:25|38000.4
04:08:26|38000.4
04:08:28|38000.4
04:08:29|38000.13
04:08:29|38000.13
04:08:31|38000.13
04:08:31|38001.97
04:08:33|38001.97
04:08:33|38001.97
04:08:35|38001.97
04:08:35|38001.97
04:08:36|38001.97
04:08:38|38001.97
04:08:39|38006.92
04:08:40|38002.88
04:08:41|38002.88
04:08:42|38002.93
04:08:43|38002.93
04:08:44|38006.96
04:08:44|38006.96
04:08:46|38006.96
04:08:47|38006.96
04:08:48|38006.96
04:08:49|38006.96
04:08:49|38006.96
04:08:51|38006.96
04:08:52|38006.96
04:08:53|38006.96
04:08:54|38010.51
04:08:55|38010.51
04:08:56|38012.01
04:08:56|38012.01
04:08:58|38022.98
04:08:58|38022.98
04:09:00|38028.8
04:09:01|38028.8
04:09:02|38030.15
04:09:03|38013.49
04:09:03|38017.18
04:09:04|38017.18
04:09:06|38018.62
04:09:07|38007.01
04:09:08|38007.01
04:09:09|38015.17
04:09:10|38015.17
04:09:11|38015.17
04:09:11|38015.17
04:09:12|38023.55
04:09:14|38023.55
04:09:15|38023.55
04:09:16|38020.05
04:09:17|38020.05
04:09:18|38020.05
04:09:19|38020.05
04:09:21|38015.71
04:09:22|38015.71
04:09:23|38015.71
04:09:25|38015.71
04:09:26|38015.71
04:09:27|38015.71
04:09:28|38015.71
04:09:29|38015.71
04:09:30|38015.71
04:09:31|38015.71
04:09:32|38023.25
04:09:33|38029.68
04:09:34|38023.07
04:09:35|38022.43
04:09:36|38018.46
04:09:37|38018.46
04:09:38|38018.46
04:09:39|38018.46
04:09:40|38018.46
04:09:41|38018.46
04:09:42|38018.46
04:09:43|38019.13
04:09:44|38019.13
04:09:45|38019.13
04:09:46|38019.13
04:09:47|38019.13
04:09:48|38019.13
04:09:49|38019.13
04:09:50|38019.13
04:09:51|38019.13
04:09:52|38020.09
04:09:53|38018.5
04:09:54|38018.5
04:09:55|38018.5
04:09:56|38020.42
04:09:57|38020.42
04:09:58|38020.42
04:09:59|38018.43
04:10:01|38018.43
04:10:01|38021.62
04:10:02|38017.66
04:10:03|38017.66
04:10:04|38017.74
04:10:06|38017.74
04:10:07|38017.74
04:10:07|38018.43
04:10:09|38012.7
04:10:09|38012.7
04:10:10|37994.48
04:10:12|37994.45
04:10:12|37987.96
04:10:13|37990.25
04:10:15|37990.25
04:10:15|37988.41
04:10:17|37988.41
04:10:18|37988.41
04:10:19|37988.41
04:10:19|37982.36
04:10:21|37978.88
04:10:23|37978.88
04:10:23|37978.88
04:10:25|37978.88
04:10:26|37978.88
04:10:28|37978.88
04:10:28|37978.88
04:10:30|37982.19
04:10:31|37981.72
04:10:32|37983.17
04:10:33|37983.17
04:10:34|37983.17
04:10:35|37983.17
04:10:35|37983.17
04:10:37|37980.42
04:10:38|37980.42
04:10:39|37982.74
04:10:40|37982.74
04:10:41|37982.74
04:10:42|37982.74
04:10:43|37982.74
04:10:44|37982.74
04:10:45|37982.74
04:10:46|37990.14
04:10:47|37990.14
04:10:48|38001.88
04:10:49|37990.89
04:10:50|37990.89
04:10:51|37991.
04:10:52|37991.03
04:10:53|37991.03
04:10:54|37991.03
04:10:55|37991.03
04:10:56|37987.11
04:10:57|37987.11
04:10:58|37987.11
04:10:59|37987.11
04:11:00|37987.04
04:11:01|37987.04
04:11:02|37987.04
04:11:03|37987.04
04:11:04|37987.04
04:11:05|37987.04
04:11:06|37987.04
04:11:07|37987.04
04:11:08|37986.01
04:11:10|37977.71
04:11:11|37977.71
04:11:11|37977.71
04:11:12|37972.4
04:11:13|37982.8
04:11:14|37982.8
04:11:16|37982.8
04:11:16|37982.81
04:11:17|37988.35
04:11:19|37983.09
04:11:19|37980.74
04:11:20|37980.74
04:11:22|37981.58
04:11:23|37981.58
04:11:24|37979.97
04:11:26|37979.97
04:11:27|37985.35
04:11:27|37985.35
04:11:29|37994.76
04:11:29|37988.04
04:11:31|37994.04
04:11:31|37994.04
04:11:33|37994.04
04:11:34|37994.04
04:11:35|37994.04
04:11:36|37988.67
04:11:36|37988.67
04:11:38|37988.67
04:11:39|37988.67
04:11:40|37988.67
04:11:41|37988.67
04:11:42|37988.67
04:11:43|37988.67
04:11:44|37988.67
04:11:45|37988.67
04:11:46|37988.67
04:11:47|37988.67
04:11:47|37993.3
04:11:49|37993.3
04:11:50|37990.6
04:11:50|37990.6
04:11:52|37997.73
04:11:53|37993.52
04:11:54|37993.52
04:11:55|37993.52
04:11:56|37996.7
04:11:57|37996.7
04:11:58|37996.7
04:11:59|37996.7
04:12:00|37990.47
04:12:01|37990.47
04:12:02|37992.49
04:12:03|37992.49
04:12:04|37992.49
04:12:05|37992.47
04:12:06|37992.47
04:12:07|37992.47
04:12:08|37992.47
04:12:09|37992.47
04:12:10|37992.47
04:12:11|38012.32
04:12:12|38012.41
04:12:13|38015.05
04:12:14|38005.89
04:12:15|38012.83
04:12:16|38012.83
04:12:17|38012.83
04:12:19|38011.93
04:12:19|38011.82
04:12:20|38010.96
04:12:21|38018.
04:12:23|38018.
04:12:24|38016.56
04:12:26|38014.65
04:12:26|38014.65
04:12:28|38014.65
04:12:29|38014.65
04:12:30|38014.65
04:12:32|38014.65
04:12:32|38014.65
04:12:33|38014.51
04:12:34|38014.51
04:12:35|38011.37
04:12:36|38016.02
04:12:37|38018.52
04:12:38|38013.83
04:12:39|38013.83
04:12:41|38013.83
04:12:42|38013.83
04:12:43|38023.14
04:12:44|38027.53
04:12:44|38027.53
04:12:46|38027.53
04:12:47|38027.53
04:12:48|38027.53
04:12:49|38027.53
04:12:50|38022.64
04:12:50|38022.64
04:12:52|38022.64
04:12:53|38022.64
04:12:54|38022.64
04:12:55|38020.32
04:12:56|38017.86
04:12:57|38017.86
04:12:58|38017.86
04:12:58|38017.86
04:13:00|38017.61
04:13:00|38017.68
04:13:02|38020.96
04:13:03|38030.14
04:13:03|38029.85
04:13:05|38023.97
04:13:06|38023.97
04:13:07|38022.67
04:13:07|38022.67
04:13:08|38026.46
04:13:10|38038.08
04:13:11|38038.08
04:13:12|38036.03
04:13:13|38034.18
04:13:14|38029.22
04:13:15|38034.61
04:13:16|38033.4
04:13:17|38033.4
04:13:18|38031.36
04:13:19|38031.36
04:13:20|38031.37
04:13:21|38031.37
04:13:22|38041.46
04:13:23|38041.46
04:13:25|38037.2
04:13:26|38037.2
04:13:27|38037.2
04:13:28|38034.94
04:13:29|38044.55
04:13:30|38046.95
04:13:31|38044.83
04:13:32|38037.31
04:13:33|38040.05
04:13:34|38034.22
04:13:35|38039.02
04:13:36|38035.95
04:13:38|38029.04
04:13:38|38029.04
04:13:39|38029.04
04:13:40|38019.28
04:13:42|38018.4
04:13:42|38018.4
04:13:44|38014.05
04:13:44|38007.92
04:13:45|38007.76
04:13:46|38007.82
04:13:47|38009.93
04:13:48|38007.44
04:13:49|38007.44
04:13:50|38007.44
04:13:51|38007.44
04:13:52|38007.44
04:13:53|38007.44
04:13:54|38007.44
04:13:55|38006.13
04:13:56|38006.13
04:13:58|38006.13
04:13:58|38006.13
04:13:59|38006.13
04:14:01|38006.12
04:14:02|38006.11
04:14:02|38006.04
04:14:03|38006.03
04:14:04|38006.03
04:14:06|38006.03
04:14:06|38006.03
04:14:07|38006.03
04:14:08|38006.03
04:14:10|38006.03
04:14:11|38006.03
04:14:11|38006.04
04:14:12|38006.04
04:14:13|38006.04
04:14:15|38010.37
04:14:16|38013.55
04:14:17|38012.99
04:14:17|38012.99
04:14:18|38012.99
04:14:19|38012.99
04:14:20|38012.99
04:14:22|38012.99
04:14:22|38012.99
04:14:24|38012.99
04:14:25|38008.71
04:14:26|38008.71
04:14:27|38008.71
04:14:29|38012.15
04:14:29|38013.57
04:14:31|38009.57
04:14:33|38010.32
04:14:34|38010.32
04:14:35|38010.32
04:14:36|38013.68
04:14:37|38013.68
04:14:38|38013.68
04:14:38|38012.01
04:14:40|38012.01
04:14:41|38012.01
04:14:42|38012.01
04:14:43|38012.01
04:14:44|38013.27
04:14:45|38013.27
04:14:45|38013.27
04:14:47|38013.27
04:14:48|38013.27
04:14:49|38013.27
04:14:50|38014.09
04:14:50|38014.09
04:14:51|38014.09
04:14:53|38014.09
04:14:54|38014.09
04:14:55|38014.09
04:14:55|38014.09
04:14:56|38014.09
04:14:57|38014.09
04:14:59|38014.09
04:15:00|38014.09
04:15:01|38012.38
04:15:02|38012.39
04:15:03|38012.39
04:15:04|38014.66
04:15:05|38014.66
04:15:06|38014.66
04:15:07|38014.66
04:15:08|38014.66
04:15:09|38014.66
04:15:10|38014.66
04:15:11|38014.66
04:15:12|38014.66
04:15:13|38014.66
04:15:14|38014.66
04:15:15|38014.66
04:15:16|38014.66
04:15:17|38014.66
04:15:18|38014.66
04:15:19|38014.66
04:15:20|38014.66
04:15:21|38014.66
04:15:22|38014.66
04:15:23|38014.66
04:15:24|38009.78
04:15:25|38013.59
04:15:27|38013.59
04:15:28|38013.59
04:15:29|38027.42
04:15:30|38027.42
04:15:31|38027.42
04:15:32|38027.82
04:15:33|38027.82
04:15:34|38027.82
04:15:35|38027.82
04:15:36|38014.63
04:15:37|38014.63
04:15:38|38014.63
04:15:39|38019.23
04:15:40|38019.22
04:15:41|38019.22
04:15:43|38019.22
04:15:43|38017.29
04:15:45|38027.78
04:15:46|38027.78
04:15:47|38027.78
04:15:48|38041.46
04:15:49|38041.46
04:15:50|38041.46
04:15:51|38041.46
04:15:52|38041.46
04:15:53|38030.55
04:15:54|38031.39
04:15:55|38031.39
04:15:56|38031.39
04:15:57|38031.39
04:15:57|38031.39
04:15:58|38031.39
04:16:00|38031.39
04:16:01|38031.39
04:16:01|38031.39
04:16:02|38029.72
04:16:04|38029.72
04:16:04|38029.71
04:16:06|38017.
04:16:07|38017.
04:16:08|38017.
04:16:09|38017.
04:16:10|38017.
04:16:10|38016.51
04:16:11|38016.51
04:16:13|38015.06
04:16:14|38017.16
04:16:14|38015.19
04:16:16|38016.21
04:16:17|38017.09
04:16:18|38017.09
04:16:18|38017.09
04:16:19|38017.09
04:16:20|38021.94
04:16:22|38021.94
04:16:23|38021.94
04:16:24|38021.94
04:16:25|38023.46
04:16:26|38023.46
04:16:28|38023.46
04:16:29|38023.46
04:16:30|38028.14
04:16:30|38028.71
04:16:32|38027.99
04:16:33|38027.99
04:16:34|38030.17
04:16:35|38027.99
04:16:36|38027.99
04:16:37|38027.99
04:16:38|38032.05
04:16:39|38032.05
04:16:40|38028.57
04:16:41|38028.72
04:16:42|38028.72
04:16:42|38028.72
04:16:44|38028.72
04:16:45|38031.74
04:16:46|38031.74
04:16:46|38030.13
04:16:48|38030.13
04:16:48|38030.13
04:16:50|38030.13
04:16:51|38030.13
04:16:52|38030.13
04:16:53|38030.13
04:16:54|38030.13
04:16:55|38030.13
04:16:56|38030.13
04:16:57|38030.13
04:16:57|38030.13
04:16:59|38030.13
04:17:00|38030.12
04:17:01|38030.12
04:17:02|38030.12
04:17:03|38030.12
04:17:03|38032.73
04:17:06|38028.25
04:17:06|38031.
04:17:07|38028.95
04:17:08|38028.95
04:17:09|38028.95
04:17:10|38028.95
04:17:11|38038.76
04:17:12|38038.76
04:17:13|38028.69
04:17:14|38034.41
04:17:15|38049.66
04:17:16|38049.66
04:17:17|38049.66
04:17:18|38049.66
04:17:19|38030.46
04:17:20|38029.14
04:17:21|38029.57
04:17:22|38028.
04:17:23|38028.
04:17:24|38028.
04:17:25|38029.48
04:17:26|38029.3
04:17:28|38029.3
04:17:28|38029.3
04:17:30|38028.
04:17:31|38021.27
04:17:33|38022.84
04:17:34|38022.84
04:17:34|38022.84
04:17:36|38022.84
04:17:37|38022.84
04:17:38|38022.84
04:17:39|38022.84
04:17:39|38026.45
04:17:41|38026.45
04:17:42|38026.45
04:17:43|38026.45
04:17:44|38026.45
04:17:45|38026.45
04:17:46|38026.45
04:17:47|38027.04
04:17:48|38027.05
04:17:49|38027.02
04:17:50|37980.78
04:17:51|37974.69
04:17:52|37989.8
04:17:54|37996.18
04:17:54|37998.07
04:17:55|37998.07
04:17:56|37996.89
04:17:57|37996.89
04:17:58|37996.89
04:17:59|37996.89
04:18:00|37996.89
04:18:01|37996.89
04:18:02|37996.89
04:18:03|37996.89
04:18:04|37996.89
04:18:05|37996.89
04:18:06|37996.89
04:18:07|37984.31
04:18:08|37982.51
04:18:09|37982.51
04:18:10|37982.51
04:18:11|37980.91
04:18:12|37976.2
04:18:13|37976.2
04:18:14|37976.2
04:18:15|37976.2
04:18:16|37979.52
04:18:17|37975.89
04:18:18|37974.68
04:18:19|37972.94
04:18:20|37972.94
04:18:21|37972.94
04:18:22|37972.94
04:18:23|37966.28
04:18:24|37966.28
04:18:25|37967.94
04:18:26|37967.94
04:18:27|37967.94
04:18:29|37967.94
04:18:30|37967.94
04:18:32|37967.94
04:18:32|37963.94
04:18:34|37963.94
04:18:35|37960.36
04:18:36|37960.36
04:18:37|37960.36
04:18:38|37960.36
04:18:39|37960.36
04:18:40|37972.33
04:18:41|37972.33
04:18:42|37972.34
04:18:43|37972.96
04:18:44|37973.1
04:18:45|37973.82
04:18:46|37973.11
04:18:47|37973.11
04:18:48|37973.11
04:18:50|37973.11
04:18:50|37973.11
04:18:51|37973.74
04:18:52|37973.74
04:18:54|37973.74
04:18:54|37973.74
04:18:55|37973.74
04:18:57|37970.38
04:18:58|37970.38
04:18:59|37970.38
04:19:00|37970.38
04:19:01|37970.38
04:19:01|37970.38
04:19:03|37970.38
04:19:03|37970.38
04:19:05|37970.38
04:19:06|37970.38
04:19:07|37970.38
04:19:08|37964.47
04:19:09|37964.47
04:19:09|37964.47
04:19:11|37967.3
04:19:12|37962.38
04:19:13|37964.14
04:19:13|37964.14
04:19:15|37961.63
04:19:16|37964.26
04:19:17|37964.26
04:19:18|37964.26
04:19:18|37964.26
04:19:20|37964.26
04:19:21|37964.26
04:19:21|37966.92
04:19:23|37963.3
04:19:23|37963.3
04:19:24|37963.3
04:19:26|37963.3
04:19:27|37963.3
04:19:27|37964.69
04:19:29|37967.45
04:19:30|37967.45
04:19:31|37967.45
04:19:32|37967.07
04:19:34|37973.11
04:19:35|37967.09
04:19:36|37967.09
04:19:37|37964.21
04:19:38|37964.21
04:19:39|37964.21
04:19:40|37964.21
04:19:41|37966.69
04:19:42|37966.69
04:19:43|37965.66
04:19:44|37966.13
04:19:45|37966.13
04:19:46|37966.13
04:19:47|37966.13
04:19:48|37964.35
04:19:48|37964.35
04:19:50|37964.35
04:19:51|37973.11
04:19:52|37973.1
04:19:53|37973.1
04:19:54|37973.11
04:19:55|37973.11
04:19:56|37973.11
04:19:57|37974.93
04:19:58|37970.88
04:19:59|37960.88
04:20:00|37960.88
04:20:01|37960.88
04:20:02|37960.88
04:20:04|37960.88
04:20:04|37960.88
04:20:05|37960.88
04:20:07|37960.88
04:20:08|37960.88
04:20:09|37960.88
04:20:10|37960.88
04:20:11|37966.95
04:20:12|37966.95
04:20:13|37966.95
04:20:14|37971.86
04:20:15|37974.89
04:20:16|37974.89
04:20:16|37974.89
04:20:18|37970.89
04:20:18|37970.5
04:20:19|37968.
04:20:21|37963.12
04:20:22|37963.12
04:20:22|37963.12
04:20:23|37963.12
04:20:24|37971.55
04:20:25|37967.25
04:20:27|37967.25
04:20:27|37976.02
04:20:28|37982.14
04:20:30|37977.67
04:20:31|37980.37
04:20:33|37980.37
04:20:34|37980.37
04:20:35|37978.93
04:20:36|37980.79
04:20:38|37980.79
04:20:38|37980.79
04:20:39|37980.79
04:20:40|37980.79
04:20:42|37979.88
04:20:43|37979.88
04:20:43|37979.88
04:20:45|37979.88
04:20:46|37979.88
04:20:48|37979.88
04:20:48|37979.88
04:20:49|37979.88
04:20:50|37991.38
04:20:52|37985.44
04:20:52|37985.44
04:20:53|37985.44
04:20:55|37985.44
04:20:55|37985.44
04:20:56|37985.61
04:20:57|37985.61
04:20:58|37990.14
04:20:59|37989.99
04:21:01|37990.79
04:21:01|37990.79
04:21:03|37990.79
04:21:04|37990.79
04:21:05|37990.79
04:21:05|37983.43
04:21:07|37983.43
04:21:07|37983.43
04:21:08|37983.43
04:21:09|37983.43
04:21:10|37983.43
04:21:11|37983.43
04:21:12|37983.43
04:21:14|37983.43
04:21:14|37983.43
04:21:15|37983.43
04:21:16|37983.43
04:21:18|37982.49
04:21:18|37982.49
04:21:19|37982.49
04:21:20|37982.49
04:21:22|37982.49
04:21:22|37982.49
04:21:23|37982.49
04:21:24|37982.49
04:21:25|37982.49
04:21:27|37982.49
04:21:27|37982.49
04:21:28|37982.49
04:21:29|37982.5
04:21:30|37982.5
04:21:32|37982.5
04:21:33|37982.5
04:21:35|37982.5
04:21:35|37982.5
04:21:36|37982.5
04:21:38|37982.5
04:21:39|37982.5
04:21:40|37982.5
04:21:41|37982.5
04:21:42|37982.5
04:21:42|37982.5
04:21:44|37982.5
04:21:45|37982.5
04:21:46|37982.5
04:21:47|37971.55
04:21:48|37980.1
04:21:49|37978.82
04:21:51|37976.16
04:21:51|37976.16
04:21:52|37976.16
04:21:53|37981.1
04:21:54|37981.1
04:21:55|37981.1
04:21:56|37981.1
04:21:57|37981.1
04:21:58|37981.1
04:21:59|37972.68
04:22:00|37972.68
04:22:02|37972.68
04:22:02|37976.35
04:22:03|37973.97
04:22:04|37973.98
04:22:06|37989.62
04:22:07|37989.62
04:22:08|37989.61
04:22:09|37987.14
04:22:09|37983.12
04:22:11|37976.59
04:22:12|37976.59
04:22:13|37976.59
04:22:14|37976.59
04:22:15|37976.59
04:22:15|37976.59
04:22:16|37976.59
04:22:18|37976.59
04:22:19|37976.59
04:22:20|37984.42
04:22:20|37984.96
04:22:21|37984.96
04:22:23|37981.06
04:22:24|37981.06
04:22:25|37981.06
04:22:26|37981.06
04:22:27|37984.01
04:22:28|37984.01
04:22:29|37977.95
04:22:30|37980.23
04:22:30|37980.2
04:22:32|37980.01
04:22:33|37980.01
04:22:34|37981.21
04:22:35|37981.21
04:22:36|37981.21
04:22:37|37981.21
04:22:38|37981.21
04:22:40|37980.67
04:22:40|37976.86
04:22:42|37976.86
04:22:43|37976.86
04:22:43|37976.86
04:22:44|37976.86
04:22:45|37968.95
04:22:46|37968.95
04:22:48|37967.06
04:22:48|37967.06
04:22:49|37967.06
04:22:51|37967.06
04:22:52|37967.06
04:22:52|37967.06
04:22:53|37967.06
04:22:55|37967.83
04:22:55|37967.83
04:22:57|37971.74
04:22:57|37969.83
04:22:59|37967.93
04:22:59|37967.93
04:23:01|37967.93
04:23:02|37967.93
04:23:03|37967.93
04:23:03|37968.45
04:23:05|37968.45
04:23:05|37968.45
04:23:06|37968.44
04:23:08|37968.44
04:23:09|37968.44
04:23:09|37967.22
04:23:11|37967.22
04:23:12|37967.22
04:23:13|37967.22
04:23:13|37967.22
04:23:15|37967.22
04:23:15|37967.22
04:23:17|37967.22
04:23:18|37967.22
04:23:18|37953.48
04:23:20|37953.48
04:23:20|37953.48
04:23:22|37955.06
04:23:22|37951.41
04:23:24|37950.02
04:23:25|37952.91
04:23:26|37952.91
04:23:27|37952.91
04:23:28|37952.91
04:23:29|37952.91
04:23:29|37952.91
04:23:30|37961.06
04:23:32|37961.06
04:23:33|37961.06
04:23:34|37961.06
04:23:36|37961.06
04:23:37|37961.41
04:23:38|37961.41
04:23:39|37961.41
04:23:39|37961.41
04:23:41|37961.41
04:23:42|37961.41
04:23:43|37961.41
04:23:44|37961.41
04:23:45|37957.98
04:23:46|37957.98
04:23:47|37957.98
04:23:48|37957.98
04:23:49|37957.98
04:23:50|37965.73
04:23:51|37974.2
04:23:52|37973.03
04:23:53|37973.03
04:23:54|37973.03
04:23:55|37973.03
04:23:56|37972.3
04:23:57|37972.27
04:23:58|37979.88
04:23:59|37979.88
04:24:00|37979.88
04:24:02|37979.88
04:24:02|37970.83
04:24:03|37970.83
04:24:04|37970.83
04:24:05|37976.98
04:24:07|37977.36
04:24:08|37973.95
04:24:09|37969.83
04:24:09|37969.83
04:24:11|37969.83
04:24:12|37969.83
04:24:13|37979.39
04:24:14|37979.39
04:24:15|37979.39
04:24:15|37979.39
04:24:17|37979.39
04:24:18|37979.39
04:24:19|37979.4
04:24:20|37981.51
04:24:20|37983.41
04:24:22|37983.41
04:24:22|37983.4
04:24:23|37983.4
04:24:25|37983.41
04:24:26|37983.41
04:24:27|37983.41
04:24:28|37983.41
04:24:29|37982.99
04:24:29|37983.55
04:24:31|37983.55
04:24:32|37984.12
04:24:32|37989.29
04:24:34|37979.5
04:24:35|37976.73
04:24:37|37976.73
04:24:38|37976.73
04:24:39|37976.73
04:24:40|37976.73
04:24:41|37976.73
04:24:42|37976.73
04:24:43|37976.73
04:24:44|37986.36
04:24:45|37986.37
04:24:46|37986.37
04:24:47|37998.33
04:24:48|37998.33
04:24:49|37998.
04:24:50|37998.
04:24:51|37998.
04:24:52|37998.
04:24:53|38000.
04:24:54|38000.
04:24:55|38000.
04:24:56|38000.
04:24:57|38000.
04:24:58|38000.
04:24:59|38000.
04:25:00|38000.
04:25:01|37999.99
04:25:02|37999.99
04:25:03|37999.99
04:25:04|37999.99
04:25:05|38000.06
04:25:06|38000.04
04:25:07|38000.04
04:25:08|38000.04
04:25:09|38000.04
04:25:10|37997.1
04:25:11|37997.1
04:25:12|37996.42
04:25:13|37996.42
04:25:14|37996.42
04:25:15|37996.42
04:25:16|37993.49
04:25:17|37996.26
04:25:18|37996.26
04:25:19|37996.26
04:25:20|37995.65
04:25:21|37993.72
04:25:22|37993.72
04:25:23|37993.72
04:25:24|37993.72
04:25:25|37997.84
04:25:26|37999.37
04:25:27|38000.06
04:25:28|37998.53
04:25:29|37998.53
04:25:30|37998.53
04:25:31|37998.54
04:25:32|37997.54
04:25:33|37997.55
04:25:34|38000.11
04:25:35|38000.12
04:25:37|37998.52
04:25:38|38011.87
04:25:40|38009.36
04:25:41|38011.04
04:25:41|38011.04
04:25:43|38011.04
04:25:43|38014.11
04:25:45|38014.11
04:25:46|38016.02
04:25:47|38019.66
04:25:48|38019.66
04:25:48|38019.66
04:25:49|38019.58
04:25:51|38019.58
04:25:51|38017.61
04:25:53|38017.61
04:25:54|38017.59
04:25:55|38017.59
04:25:55|38011.25
04:25:57|38011.25
04:25:58|38012.26
04:25:59|38012.26
04:26:00|38012.26
04:26:01|38012.26
04:26:02|38012.26
04:26:03|38012.26
04:26:03|38012.26
04:26:05|38001.44
04:26:06|38001.44
04:26:07|38001.44
04:26:08|38001.44
04:26:08|38006.42
04:26:09|38006.42
04:26:11|38006.42
04:26:11|38007.35
04:26:13|38007.37
04:26:14|38007.37
04:26:15|38007.35
04:26:16|38007.35
04:26:17|38007.35
04:26:17|38007.35
04:26:19|38007.35
04:26:19|38008.6
04:26:22|38008.6
04:26:22|38008.6
04:26:23|38008.6
04:26:24|38017.82
04:26:25|38015.91
04:26:26|38015.91
04:26:27|38014.21
04:26:28|38014.21
04:26:29|38014.21
04:26:30|38009.72
04:26:31|38009.72
04:26:32|38009.72
04:26:33|38011.29
04:26:34|38011.29
04:26:35|38008.99
04:26:37|38005.34
04:26:38|38002.4
04:26:39|38004.08
04:26:40|38000.05
04:26:42|38000.05
04:26:42|38000.05
04:26:44|38005.48
04:26:45|38005.48
04:26:46|38005.48
04:26:48|38005.48
04:26:48|38005.48
04:26:50|38008.64
04:26:50|38002.33
04:26:52|38002.33
04:26:53|38002.33
04:26:54|38002.33
04:26:55|38002.33
04:26:56|38002.33
04:26:56|38002.33
04:26:58|38002.33
04:26:59|38002.33
04:27:00|38002.33
04:27:01|38002.33
04:27:02|38000.31
04:27:03|38000.31
04:27:04|38000.31
04:27:05|38000.31
04:27:06|38000.62
04:27:07|38000.62
04:27:08|38000.63
04:27:09|38000.63
04:27:10|38000.63
04:27:11|38000.63
04:27:12|38002.35
04:27:13|38002.35
04:27:14|38002.35
04:27:15|38002.35
04:27:16|38005.29
04:27:17|38004.7
04:27:18|38004.7
04:27:19|38004.69
04:27:20|38004.7
04:27:21|38004.7
04:27:22|38004.7
04:27:23|38008.37
04:27:24|38008.37
04:27:25|38008.42
04:27:26|38008.42
04:27:27|38008.42
04:27:29|38008.42
04:27:29|38008.42
04:27:30|38009.23
04:27:31|38008.84
04:27:32|38008.84
04:27:33|38008.84
04:27:34|38008.76
04:27:35|38008.76
04:27:36|38007.95
04:27:37|38007.95
04:27:39|38007.95
04:27:40|38010.73
04:27:42|38010.73
04:27:43|38010.73
04:27:44|38010.73
04:27:45|38010.73
04:27:46|38010.73
04:27:47|38010.73
04:27:48|38003.88
04:27:49|38003.88
04:27:50|38010.93
04:27:51|38010.93
04:27:52|38010.93
04:27:53|38010.93
04:27:54|38010.91
04:27:55|38010.91
04:27:56|38010.91
04:27:57|38008.07
04:27:58|38008.07
04:27:59|38008.07
04:28:00|38008.07
04:28:01|38008.07
04:28:02|38008.07
04:28:04|38008.07
04:28:04|38008.07
04:28:06|38008.07
04:28:06|38008.07
04:28:08|38008.07
04:28:09|38006.99
04:28:09|38006.99
04:28:10|38006.99
04:28:12|38006.99
04:28:12|38006.99
04:28:14|38006.99
04:28:14|38006.99
04:28:15|38006.99
04:28:16|38006.99
04:28:18|38006.99
04:28:18|38006.99
04:28:19|38012.94
04:28:20|38012.94
04:28:21|38012.94
04:28:23|38012.94
04:28:23|38012.94
04:28:24|38014.27
04:28:25|38014.27
04:28:26|38014.27
04:28:27|38014.27
04:28:29|38014.27
04:28:30|38014.27
04:28:31|38014.27
04:28:32|38017.95
04:28:33|38017.95
04:28:33|38017.95
04:28:36|38017.95
04:28:36|38017.95
04:28:37|38017.95
04:28:38|38018.11
04:28:40|38018.25
04:28:41|38019.16
04:28:43|38014.02
04:28:43|38013.14
04:28:44|38017.12
04:28:45|38023.17
04:28:46|38025.06
04:28:47|38030.2
04:28:48|38025.67
04:28:49|38023.18
04:28:50|38023.23
04:28:51|38023.26
04:28:52|38027.13
04:28:53|38027.47
04:28:54|38024.36
04:28:55|38024.35
04:28:56|38023.31
04:28:57|38021.39
04:28:58|38021.39
04:28:59|38020.34
04:29:00|38020.34
04:29:01|38020.33
04:29:02|38020.33
04:29:03|38020.33
04:29:04|38023.39
04:29:05|38023.39
04:29:06|38023.39
04:29:07|38017.13
04:29:08|38017.13
04:29:09|38017.13
04:29:10|38017.13
04:29:11|38017.13
04:29:12|38020.36
04:29:13|38020.36
04:29:14|38020.36
04:29:15|38020.36
04:29:16|38020.36
04:29:17|38021.87
04:29:18|38023.98
04:29:19|38023.98
04:29:20|38023.98
04:29:21|38023.98
04:29:22|38024.83
04:29:23|38024.81
04:29:24|38026.12
04:29:25|38026.13
04:29:26|38026.13
04:29:27|38029.23
04:29:28|38029.23
04:29:29|38029.23
04:29:30|38029.23
04:29:31|38029.23
04:29:32|38029.23
04:29:33|38029.23
04:29:34|38028.1
04:29:35|38027.92
04:29:36|38025.09
04:29:37|38025.31
04:29:38|38025.31
04:29:40|38026.85
04:29:41|38026.85
04:29:43|38024.18
04:29:43|38024.18
04:29:44|38025.69
04:29:45|38025.69
04:29:47|38025.69
04:29:47|38026.41
04:29:48|38026.41
04:29:50|38026.41
04:29:51|38026.41
04:29:53|38026.41
04:29:53|38026.3
04:29:54|38026.3
04:29:55|38026.3
04:29:56|38025.54
04:29:57|38025.54
04:29:58|38026.18
04:29:59|38026.18
04:30:00|38026.18
04:30:02|38026.18
04:30:03|38026.18
04:30:04|38026.18
04:30:05|38026.18
04:30:06|38026.18
04:30:08|38026.18
04:30:08|38028.53
04:30:09|38028.53
04:30:11|38028.53
04:30:12|38028.02
04:30:13|38028.02
04:30:14|38028.02
04:30:15|38020.35
04:30:16|38022.79
04:30:16|38022.79
04:30:18|38022.79
04:30:18|38022.79
04:30:19|38020.34
04:30:20|38020.34
04:30:21|38020.34
04:30:22|38020.34
04:30:24|38013.73
04:30:24|38013.73
04:30:25|38012.89
04:30:26|38015.23
04:30:28|38023.97
04:30:29|38023.97
04:30:30|38023.97
04:30:31|38023.97
04:30:32|38023.97
04:30:32|38021.18
04:30:34|38019.43
04:30:34|38013.2
04:30:35|38013.2
04:30:37|38013.2
04:30:38|38013.2
04:30:39|38016.02
04:30:40|38015.94
04:30:41|38009.36
04:30:42|38009.36
04:30:43|38013.42
04:30:45|38017.16
04:30:45|38017.16
04:30:46|38017.16
04:30:47|38017.16
04:30:48|38017.16
04:30:49|38017.27
04:30:50|38017.27
04:30:51|38017.19
04:30:52|38017.19
04:30:53|38017.19
04:30:54|38017.18
04:30:55|38017.18
04:30:56|38017.18
04:30:57|38017.18
04:30:58|38017.18
04:30:59|38017.18
04:31:00|38017.18
04:31:01|38017.18
04:31:02|38017.18
04:31:03|38007.98
04:31:04|38007.98
04:31:05|38014.14
04:31:06|38014.14
04:31:07|38014.14
04:31:08|38014.14
04:31:10|38014.14
04:31:10|38012.06
04:31:11|38013.4
04:31:12|38013.4
04:31:13|38013.4
04:31:14|38013.4
04:31:15|38000.01
04:31:16|37994.93
04:31:17|37994.93
04:31:18|37994.93
04:31:19|37994.93
04:31:20|37994.93
04:31:21|37994.93
04:31:22|38000.78
04:31:23|38000.78
04:31:24|38000.78
04:31:25|38000.82
04:31:26|38000.82
04:31:27|38000.82
04:31:28|38000.82
04:31:29|38004.22
04:31:31|38004.22
04:31:31|38004.22
04:31:32|38002.17
04:31:33|38002.17
04:31:34|38002.17
04:31:35|38000.17
04:31:36|38000.17
04:31:37|37998.83
04:31:38|38001.44
04:31:39|38013.94
04:31:40|38009.09
04:31:42|38009.09
04:31:43|38009.09
04:31:44|38009.09
04:31:46|38009.09
04:31:47|38009.09
04:31:48|38009.09
04:31:49|38013.68
04:31:50|38010.61
04:31:51|38010.62
04:31:52|38010.6
04:31:53|38010.6
04:31:54|38010.6
04:31:55|38010.6
04:31:55|38010.6
04:31:57|38010.6
04:31:58|38010.6
04:31:59|38015.02
04:32:00|38015.02
04:32:01|38015.01
04:32:02|38015.01
04:32:03|38015.01
04:32:04|38015.01
04:32:05|38015.01
04:32:06|38015.01
04:32:07|38023.04
04:32:08|38023.04
04:32:10|38023.04
04:32:11|38023.04
04:32:11|38023.04
04:32:12|38023.04
04:32:13|38023.97
04:32:15|38021.53
04:32:15|38021.53
04:32:16|38021.53
04:32:17|38021.53
04:32:18|38021.53
04:32:19|38021.53
04:32:20|38021.53
04:32:21|38032.1
04:32:22|38038.02
04:32:23|38048.05
04:32:24|38048.05
04:32:26|38048.05
04:32:26|38048.05
04:32:27|38047.89
04:32:29|38048.21
04:32:30|38044.21
04:32:31|38044.21
04:32:32|38044.21
04:32:32|38044.21
04:32:33|38043.84
04:32:34|38043.84
04:32:35|38043.84
04:32:36|38043.84
04:32:37|38047.45
04:32:38|38047.45
04:32:39|38047.45
04:32:40|38047.45
04:32:42|38050.31
04:32:43|38050.31
04:32:44|38050.31
04:32:45|38044.63
04:32:46|38044.63
04:32:47|38044.63
04:32:48|38043.84
04:32:50|38043.84
04:32:51|38043.84
04:32:52|38050.55
04:32:53|38050.55
04:32:54|38050.55
04:32:54|38050.55
04:32:56|38050.55
04:32:57|38050.55
04:32:58|38050.55
04:32:59|38050.55
04:33:00|38050.55
04:33:01|38050.55
04:33:03|38050.98
04:33:03|38050.98
04:33:04|38050.98
04:33:05|38050.98
04:33:06|38050.98
04:33:07|38050.98
04:33:08|38050.98
04:33:09|38041.94
04:33:10|38040.55
04:33:11|38045.78
04:33:12|38077.85
04:33:13|38069.04
04:33:14|38065.84
04:33:15|38065.84
04:33:16|38056.39
04:33:17|38056.39
04:33:18|38056.38
04:33:19|38049.8
04:33:20|38049.8
04:33:21|38049.81
04:33:22|38049.81
04:33:23|38053.51
04:33:24|38053.51
04:33:25|38053.51
04:33:26|38053.51
04:33:27|38053.51
04:33:28|38053.13
04:33:29|38053.13
04:33:30|38053.13
04:33:31|38052.66
04:33:32|38055.28
04:33:33|38055.28
04:33:34|38055.28
04:33:35|38055.28
04:33:36|38055.28
04:33:37|38055.28
04:33:38|38055.28
04:33:39|38053.54
04:33:40|38053.54
04:33:41|38053.54
04:33:42|38050.47
04:33:44|38050.47
04:33:45|38050.47
04:33:46|38050.47
04:33:47|38050.47
04:33:48|38050.47
04:33:49|38050.47
04:33:50|38050.47
04:33:52|38057.26
04:33:52|38057.26
04:33:53|38050.75
04:33:54|38050.75
04:33:55|38056.14
04:33:56|38056.14
04:33:57|38050.33
04:33:58|38046.57
04:33:59|38050.18
04:34:00|38050.18
04:34:01|38050.17
04:34:02|38037.34
04:34:03|38037.34
04:34:04|38024.2
04:34:05|38024.2
04:34:06|38024.2
04:34:07|38024.2
04:34:08|38033.63
04:34:09|38031.73
04:34:10|38031.73
04:34:12|38031.73
04:34:12|38031.73
04:34:13|38031.73
04:34:14|38028.62
04:34:15|38028.62
04:34:17|38030.08
04:34:18|38030.08
04:34:19|38024.33
04:34:19|38031.84
04:34:20|38031.84
04:34:22|38031.84
04:34:22|38031.84
04:34:24|38031.84
04:34:25|38028.63
04:34:26|38026.78
04:34:27|38026.78
04:34:28|38026.78
04:34:29|38029.67
04:34:30|38029.67
04:34:31|38029.67
04:34:32|38029.67
04:34:33|38029.59
04:34:34|38029.59
04:34:35|38029.59
04:34:36|38026.93
04:34:37|38029.13
04:34:38|38029.13
04:34:39|38026.92
04:34:40|38026.92
04:34:41|38024.53
04:34:43|38024.54
04:34:43|38022.24
04:34:45|38020.94
04:34:46|38022.15
04:34:48|38022.15
04:34:48|38022.15
04:34:49|38022.15
04:34:50|38020.52
04:34:51|38020.52
04:34:53|38020.52
04:34:54|38020.52
04:34:55|38020.52
04:34:57|38020.7
04:34:57|38020.7
04:34:58|38020.7
04:35:00|38020.65
04:35:01|38020.65
04:35:02|38020.65
04:35:03|38020.65
04:35:04|38018.15
04:35:05|38018.15
04:35:06|38018.39
04:35:07|38018.39
04:35:08|38018.39
04:35:09|38018.39
04:35:10|38018.39
04:35:11|38019.08
04:35:12|38019.08
04:35:12|38017.67
04:35:14|38017.67
04:35:15|38018.67
04:35:15|38018.67
04:35:17|38018.67
04:35:18|38018.67
04:35:19|38016.89
04:35:20|38016.89
04:35:20|38016.89
04:35:21|38016.89
04:35:22|38016.89
04:35:24|38016.89
04:35:25|38016.89
04:35:25|38016.89
04:35:26|38018.53
04:35:27|38018.53
04:35:29|38018.52
04:35:29|38018.52
04:35:30|38016.26
04:35:32|38016.26
04:35:32|38025.17
04:35:34|38025.17
04:35:35|38025.17
04:35:35|38023.56
04:35:37|38023.56
04:35:37|38023.56
04:35:38|38023.55
04:35:40|38023.55
04:35:41|38023.55
04:35:41|38023.55
04:35:42|38023.55
04:35:44|38023.55
04:35:45|38022.04
04:35:45|38022.04
04:35:46|38019.82
04:35:48|38019.82
04:35:49|38013.81
04:35:49|38018.45
04:35:50|38018.44
04:35:51|38015.84
04:35:53|38016.55
04:35:54|38009.79
04:35:56|38007.13
04:35:57|38007.13
04:35:57|38006.97
04:35:58|38006.97
04:35:59|38000.28
04:36:00|38000.28
04:36:01|38000.28
04:36:02|38000.28
04:36:04|38011.72
04:36:05|38008.19
04:36:06|38008.18
04:36:07|38008.18
04:36:07|38008.18
04:36:09|38008.18
04:36:09|38003.55
04:36:11|38003.55
04:36:12|38003.55
04:36:13|38012.25
04:36:14|38015.08
04:36:15|38015.08
04:36:16|38013.14
04:36:17|38013.13
04:36:18|38015.18
04:36:19|38011.26
04:36:19|38011.26
04:36:21|38011.26
04:36:22|38011.26
04:36:23|38011.26
04:36:24|38021.69
04:36:25|38013.25
04:36:26|38013.25
04:36:26|38013.25
04:36:27|38027.74
04:36:29|38028.07
04:36:30|38025.24
04:36:30|38025.24
04:36:32|38025.24
04:36:33|38025.24
04:36:33|38025.24
04:36:35|38025.24
04:36:35|38021.33
04:36:36|38021.45
04:36:38|38021.45
04:36:39|38028.89
04:36:39|38028.89
04:36:41|38028.88
04:36:42|38026.33
04:36:43|38026.33
04:36:44|38026.33
04:36:45|38022.63
04:36:46|38022.63
04:36:47|38022.63
04:36:48|38022.63
04:36:50|38029.92
04:36:51|38029.92
04:36:52|38025.44
04:36:53|38027.89
04:36:54|38025.91
04:36:54|38027.9
04:36:56|38027.9
04:36:57|38027.9
04:36:58|38027.9
04:36:59|38027.9
04:37:00|38027.9
04:37:02|38027.9
04:37:02|38027.9
04:37:04|38027.9
04:37:05|38027.9
04:37:06|38027.9
04:37:07|38027.9
04:37:08|38027.9
04:37:09|38027.9
04:37:10|38027.9
04:37:11|38027.9
04:37:12|38027.9
04:37:13|38027.9
04:37:13|38027.9
04:37:15|38027.9
04:37:15|38027.9
04:37:17|38027.9
04:37:18|38027.9
04:37:18|38027.91
04:37:19|38027.91
04:37:20|38027.91
04:37:22|38027.91
04:37:23|38027.91
04:37:24|38029.33
04:37:25|38027.97
04:37:26|38027.97
04:37:27|38036.96
04:37:28|38043.43
04:37:29|38038.89
04:37:30|38031.9
04:37:31|38031.9
04:37:31|38038.76
04:37:33|38038.76
04:37:33|38038.76
04:37:35|38041.1
04:37:36|38041.1
04:37:36|38041.08
04:37:38|38041.08
04:37:38|38041.08
04:37:40|38041.08
04:37:40|38041.01
04:37:42|38039.07
04:37:42|38039.07
04:37:44|38040.57
04:37:45|38040.57
04:37:45|38034.85
04:37:46|38036.71
04:37:48|38034.77
04:37:49|38034.97
04:37:50|38035.36
04:37:51|38035.36
04:37:53|38035.55
04:37:54|38034.73
04:37:55|38033.91
04:37:56|38033.91
04:37:57|38033.91
04:37:59|38030.85
04:38:00|38030.85
04:38:01|38028.52
04:38:02|38028.52
04:38:03|38028.52
04:38:03|38028.52
04:38:04|38028.52
04:38:05|38027.91
04:38:07|38027.91
04:38:08|38027.91
04:38:08|38029.66
04:38:09|38030.33
04:38:11|38024.46
04:38:12|38024.46
04:38:13|38024.46
04:38:14|38024.46
04:38:15|38024.46
04:38:15|38029.85
04:38:17|38029.85
04:38:18|38029.85
04:38:18|38029.85
04:38:19|38029.85
04:38:21|38030.72
04:38:21|38028.8
04:38:22|38030.57
04:38:24|38030.57
04:38:24|38030.57
04:38:25|38030.57
04:38:26|38030.57
04:38:27|38030.57
04:38:28|38030.57
04:38:30|38030.57
04:38:31|38030.57
04:38:31|38030.57
04:38:33|38030.57
04:38:34|38030.57
04:38:35|38030.57
04:38:35|38030.57
04:38:36|38037.21
04:38:37|38037.21
04:38:38|38037.21
04:38:39|38037.21
04:38:41|38040.19
04:38:41|38040.19
04:38:42|38040.19
04:38:43|38040.19
04:38:44|38040.19
04:38:45|38040.19
04:38:46|38040.19
04:38:47|38040.05
04:38:49|38040.05
04:38:51|38040.05
04:38:52|38040.89
04:38:53|38040.89
04:38:54|38040.89
04:38:55|38040.89
04:38:55|38038.95
04:38:56|38038.95
04:38:58|38038.95
04:38:59|38038.95
04:39:00|38038.95
04:39:02|38038.95
04:39:02|38038.95
04:39:03|38038.95
04:39:04|38038.95
04:39:05|38062.99
04:39:06|38071.7
04:39:07|38068.77
04:39:08|38067.3
04:39:09|38069.69
04:39:11|38069.69
04:39:11|38067.79
04:39:12|38067.79
04:39:13|38064.09
04:39:14|38057.05
04:39:15|38048.68
04:39:16|38044.6
04:39:17|38048.7
04:39:18|38048.7
04:39:19|38048.7
04:39:20|38062.95
04:39:21|38072.99
04:39:22|38074.99
04:39:23|38067.06
04:39:24|38066.23
04:39:25|38066.23
04:39:27|38066.23
04:39:27|38073.92
04:39:28|38073.92
04:39:29|38073.92
04:39:30|38073.92
04:39:31|38069.3
04:39:32|38067.38
04:39:33|38067.39
04:39:34|38067.39
04:39:35|38067.39
04:39:36|38068.73
04:39:37|38068.73
04:39:38|38070.27
04:39:39|38070.27
04:39:40|38066.48
04:39:41|38066.48
04:39:42|38057.99
04:39:43|38057.99
04:39:44|38051.07
04:39:45|38063.29
04:39:46|38068.92
04:39:47|38072.96
04:39:48|38072.96
04:39:50|38072.96
04:39:51|38072.96
04:39:52|38072.96
04:39:53|38073.14
04:39:54|38073.14
04:39:55|38073.14
04:39:56|38074.99
04:39:57|38075.
04:39:58|38075.
04:39:59|38075.
04:40:00|38074.99
04:40:01|38074.99
04:40:03|38081.26
04:40:04|38084.75
04:40:05|38113.93
04:40:06|38103.9
04:40:07|38106.08
04:40:08|38102.86
04:40:09|38104.64
04:40:10|38102.87
04:40:11|38102.88
04:40:12|38102.88
04:40:13|38112.31
04:40:14|38110.33
04:40:15|38105.37
04:40:16|38105.96
04:40:17|38105.96
04:40:18|38108.39
04:40:19|38111.96
04:40:20|38110.55
04:40:21|38097.09
04:40:22|38107.67
04:40:24|38118.22
04:40:24|38127.01
04:40:25|38127.35
04:40:26|38129.99
04:40:27|38133.35
04:40:28|38114.18
04:40:29|38117.45
04:40:30|38117.45
04:40:31|38117.45
04:40:33|38117.45
04:40:33|38117.45
04:40:34|38117.45
04:40:35|38112.49
04:40:36|38112.49
04:40:37|38112.49
04:40:39|38111.87
04:40:39|38111.87
04:40:40|38111.87
04:40:41|38114.11
04:40:42|38114.11
04:40:43|38114.11
04:40:44|38114.93
04:40:45|38137.54
04:40:47|38134.23
04:40:47|38134.22
04:40:48|38134.22
04:40:49|38134.22
04:40:51|38131.5
04:40:52|38127.85
04:40:54|38124.98
04:40:55|38125.34
04:40:56|38110.09
04:40:57|38105.97
04:40:58|38105.96
04:40:59|38105.96
04:41:01|38099.09
04:41:01|38099.09
04:41:02|38103.55
04:41:04|38104.55
04:41:05|38104.55
04:41:06|38104.53
04:41:07|38104.53
04:41:08|38104.53
04:41:08|38107.78
04:41:10|38114.84
04:41:10|38114.84
04:41:11|38118.82
04:41:13|38126.07
04:41:13|38115.71
04:41:14|38115.71
04:41:16|38126.59
04:41:17|38126.59
04:41:18|38126.61
04:41:19|38128.52
04:41:19|38128.52
04:41:21|38128.52
04:41:22|38128.52
04:41:23|38128.52
04:41:24|38128.9
04:41:25|38125.94
04:41:25|38125.94
04:41:27|38125.94
04:41:28|38125.94
04:41:29|38125.94
04:41:30|38125.5
04:41:31|38125.5
04:41:32|38113.79
04:41:33|38114.71
04:41:34|38114.71
04:41:34|38115.64
04:41:36|38115.64
04:41:36|38115.64
04:41:38|38115.64
04:41:39|38115.64
04:41:40|38115.64
04:41:40|38115.64
04:41:42|38112.47
04:41:43|38118.55
04:41:44|38118.55
04:41:44|38118.55
04:41:46|38118.55
04:41:47|38120.38
04:41:49|38122.27
04:41:49|38122.27
04:41:50|38122.27
04:41:52|38110.
04:41:53|38109.96
04:41:55|38109.96
04:41:56|38119.85
04:41:57|38119.85
04:41:58|38119.85
04:41:59|38119.85
04:42:00|38119.85
04:42:01|38119.85
04:42:02|38119.85
04:42:03|38107.7
04:42:04|38092.64
04:42:05|38098.89
04:42:06|38101.86
04:42:07|38101.86
04:42:09|38100.39
04:42:09|38100.39
04:42:10|38092.63
04:42:11|38092.64
04:42:12|38092.64
04:42:13|38092.64
04:42:14|38092.63
04:42:16|38092.63
04:42:17|38092.63
04:42:18|38092.64
04:42:19|38075.76
04:42:19|38075.76
04:42:21|38075.76
04:42:22|38075.76
04:42:23|38060.7
04:42:24|38069.34
04:42:25|38073.46
04:42:26|38073.46
04:42:27|38073.46
04:42:28|38073.46
04:42:29|38073.46
04:42:30|38073.46
04:42:30|38073.46
04:42:31|38070.84
04:42:33|38070.84
04:42:34|38060.49
04:42:34|38060.03
04:42:36|38060.04
04:42:37|38060.04
04:42:37|38060.04
04:42:39|38060.04
04:42:40|38053.32
04:42:41|38048.77
04:42:41|38048.77
04:42:43|38048.77
04:42:44|38048.77
04:42:45|38048.77
04:42:46|38039.98
04:42:47|38039.96
04:42:47|38039.55
04:42:49|38039.96
04:42:50|38039.96
04:42:51|38037.43
04:42:51|38037.43
04:42:53|38031.6
04:42:54|38031.
04:42:56|38021.35
04:42:56|38025.89
04:42:58|38027.57
04:42:59|38027.57
04:43:00|38013.41
04:43:01|38013.41
04:43:02|38013.41
04:43:03|38009.66
04:43:04|38009.66
04:43:05|38013.95
04:43:06|38009.67
04:43:07|38009.67
04:43:08|38009.67
04:43:09|38009.68
04:43:10|38009.68
04:43:11|38009.68
04:43:12|38022.02
04:43:13|38018.99
04:43:14|38013.2
04:43:15|38013.2
04:43:16|38013.2
04:43:17|38013.2
04:43:18|38007.51
04:43:19|38007.51
04:43:20|38007.51
04:43:21|38007.51
04:43:22|38007.51
04:43:23|38007.51
04:43:24|38007.51
04:43:25|38007.51
04:43:26|38007.51
04:43:27|38007.51
04:43:28|38007.51
04:43:29|38023.14
04:43:30|38013.18
04:43:31|38023.62
04:43:32|38023.62
04:43:33|38023.62
04:43:34|38023.62
04:43:35|38023.62
04:43:36|38022.18
04:43:37|38020.34
04:43:38|38020.34
04:43:39|38020.34
04:43:40|38023.3
04:43:41|38023.3
04:43:42|38023.3
04:43:43|38023.3
04:43:44|38023.3
04:43:45|38023.3
04:43:47|38023.3
04:43:47|38023.3
04:43:48|38025.42
04:43:50|38025.42
04:43:50|38024.67
04:43:52|38023.82
04:43:52|38034.57
04:43:54|38046.5
04:43:55|38040.76
04:43:56|38040.76
04:43:57|38038.29
04:43:58|38038.29
04:44:00|38022.65
04:44:01|38022.65
04:44:02|38025.78
04:44:03|38032.76
04:44:03|38032.76
04:44:05|38032.76
04:44:06|38028.29
04:44:07|38028.29
04:44:08|38028.29
04:44:08|38031.84
04:44:09|38032.56
04:44:11|38032.56
04:44:11|38032.56
04:44:12|38037.36
04:44:13|38037.36
04:44:14|38037.36
04:44:15|38037.36
04:44:16|38034.02
04:44:17|38039.08
04:44:18|38036.45
04:44:19|38036.45
04:44:21|38045.97
04:44:21|38045.97
04:44:23|38045.97
04:44:23|38055.81
04:44:25|38046.99
04:44:25|38044.86
04:44:27|38044.86
04:44:27|38058.08
04:44:29|38058.08
04:44:29|38058.08
04:44:30|38058.08
04:44:31|38045.51
04:44:32|38038.96
04:44:33|38038.96
04:44:35|38038.96
04:44:36|38034.31
04:44:36|38034.31
04:44:38|38034.31
04:44:38|38034.31
04:44:39|38034.31
04:44:40|38025.12
04:44:41|38025.12
04:44:43|38025.12
04:44:43|38024.78
04:44:44|38024.78
04:44:45|38039.95
04:44:46|38047.75
04:44:47|38047.75
04:44:49|38038.14
04:44:49|38038.14
04:44:50|38038.14
04:44:51|38038.14
04:44:52|38038.14
04:44:53|38038.14
04:44:55|38038.14
04:44:56|38038.14
04:44:57|38038.14
04:44:59|38038.14
04:45:00|38020.01
04:45:01|38024.35
04:45:03|38018.16
04:45:04|38018.16
04:45:05|38014.13
04:45:06|38012.22
04:45:07|38019.02
04:45:08|38019.02
04:45:09|38019.02
04:45:10|38019.02
04:45:11|38021.26
04:45:12|38015.89
04:45:13|38015.89
04:45:14|38013.99
04:45:15|38013.89
04:45:16|38013.89
04:45:17|38011.87
04:45:18|38011.87
04:45:19|38011.87
04:45:20|38011.87
04:45:21|38011.87
04:45:22|38020.29
04:45:23|38016.8
04:45:24|38016.8
04:45:25|38016.8
04:45:26|38016.8
04:45:27|38016.95
04:45:28|38016.95
04:45:29|38013.67
04:45:30|38013.67
04:45:31|38013.67
04:45:32|38013.67
04:45:33|38013.67
04:45:34|38019.54
04:45:35|38024.52
04:45:36|38023.78
04:45:37|38025.56
04:45:39|38025.56
04:45:39|38023.69
04:45:40|38023.69
04:45:41|38020.24
04:45:42|38020.23
04:45:43|38020.23
04:45:44|38020.23
04:45:45|38023.93
04:45:46|38023.93
04:45:47|38023.93
04:45:48|38023.93
04:45:49|38023.93
04:45:50|38023.93
04:45:51|38023.93
04:45:52|38019.84
04:45:53|38019.84
04:45:54|38017.89
04:45:55|38017.89
04:45:57|38010.05
04:45:58|38014.01
04:45:59|38014.01
04:46:01|38019.4
04:46:02|38019.4
04:46:03|38019.4
04:46:04|38019.4
04:46:05|38016.76
04:46:06|38016.26
04:46:07|38016.26
04:46:08|38010.
04:46:09|38010.
04:46:10|38010.
04:46:11|38010.
04:46:12|38009.61
04:46:13|38008.16
04:46:14|38008.16
04:46:15|38010.96
04:46:16|38008.
04:46:17|38008.
04:46:18|38008.
04:46:19|38008.
04:46:20|38008.
04:46:21|37989.79
04:46:22|37995.51
04:46:23|37987.86
04:46:24|37985.41
04:46:25|37989.41
04:46:26|37988.71
04:46:27|37988.71
04:46:28|37988.71
04:46:29|37988.71
04:46:30|37984.17
04:46:31|37985.96
04:46:32|37980.08
04:46:33|37977.35
04:46:34|37977.08
04:46:35|37983.47
04:46:37|37983.47
04:46:37|37982.3
04:46:38|37982.3
04:46:39|37982.3
04:46:40|37982.3
04:46:42|37982.3
04:46:42|37982.3
04:46:43|37982.3
04:46:44|37982.3
04:46:45|37977.62
04:46:47|37975.23
04:46:47|37975.23
04:46:48|37975.24
04:46:49|37975.24
04:46:50|37975.24
04:46:51|37975.24
04:46:52|37975.24
04:46:53|37975.24
04:46:54|37975.24
04:46:55|37975.24
04:46:57|37975.24
04:46:57|37975.24
04:46:59|37975.24
04:47:00|37972.5
04:47:01|37972.5
04:47:02|37972.5
04:47:03|37972.31
04:47:04|37972.31
04:47:05|37972.31
04:47:06|37972.31
04:47:07|37972.31
04:47:08|37972.31
04:47:09|37975.79
04:47:10|37961.92
04:47:11|37961.92
04:47:13|37958.01
04:47:14|37958.01
04:47:14|37958.
04:47:16|37958.
04:47:16|37958.
04:47:18|37958.
04:47:19|37958.
04:47:19|37958.
04:47:21|37967.48
04:47:21|37967.96
04:47:23|37967.97
04:47:23|37967.97
04:47:24|37967.97
04:47:25|37967.97
04:47:26|37967.97
04:47:28|37964.62
04:47:28|37964.62
04:47:30|37964.62
04:47:30|37962.
04:47:32|37962.
04:47:32|37962.
04:47:34|37962.
04:47:35|37962.
04:47:36|37962.
04:47:37|37962.
04:47:38|37962.
04:47:39|37962.
04:47:40|37962.
04:47:41|37962.
04:47:42|37958.4
04:47:42|37958.4
04:47:44|37958.39
04:47:45|37958.39
04:47:45|37960.93
04:47:47|37960.93
04:47:48|37960.93
04:47:49|37961.99
04:47:50|37961.99
04:47:51|37961.99
04:47:52|37961.99
04:47:53|37966.99
04:47:54|37976.96
04:47:55|37976.96
04:47:56|37965.42
04:47:57|37965.42
04:47:59|37965.42
04:47:59|37965.71
04:48:01|37959.
04:48:02|37959.
04:48:03|37958.93
04:48:04|37958.05
04:48:06|37958.05
04:48:07|37958.05
04:48:07|37958.05
04:48:09|37958.05
04:48:10|37958.06
04:48:11|37958.06
04:48:12|37953.14
04:48:13|37953.14
04:48:14|37953.14
04:48:15|37953.14
04:48:16|37953.14
04:48:17|37953.14
04:48:18|37953.14
04:48:20|37953.14
04:48:20|37953.14
04:48:21|37962.49
04:48:22|37962.49
04:48:23|37960.13
04:48:24|37960.13
04:48:25|37953.78
04:48:26|37954.03
04:48:27|37954.03
04:48:28|37954.03
04:48:29|37954.03
04:48:30|37954.03
04:48:31|37954.03
04:48:32|37954.03
04:48:33|37953.09
04:48:34|37953.09
04:48:35|37955.22
04:48:36|37955.22
04:48:37|37955.22
04:48:38|37954.61
04:48:39|37954.61
04:48:40|37961.74
04:48:41|37954.97
04:48:42|37954.97
04:48:43|37954.97
04:48:44|37954.97
04:48:45|37954.97
04:48:46|37954.97
04:48:47|37954.97
04:48:48|37954.97
04:48:49|37954.97
04:48:50|37954.97
04:48:51|37957.42
04:48:52|37953.01
04:48:53|37953.01
04:48:54|37953.01
04:48:55|37953.
04:48:56|37953.
04:48:57|37953.
04:48:59|37953.
04:49:00|37950.
04:49:02|37950.
04:49:02|37950.
04:49:03|37950.01
04:49:05|37942.33
04:49:06|37945.14
04:49:07|37943.55
04:49:08|37940.27
04:49:10|37940.24
04:49:11|37940.24
04:49:12|37940.23
04:49:13|37940.23
04:49:13|37940.23
04:49:15|37940.23
04:49:17|37940.23
04:49:17|37940.23
04:49:19|37940.23
04:49:20|37938.33
04:49:20|37938.33
04:49:22|37938.33
04:49:23|37938.33
04:49:24|37934.6
04:49:25|37934.97
04:49:25|37934.53
04:49:27|37934.53
04:49:27|37934.53
04:49:29|37938.33
04:49:30|37938.33
04:49:30|37938.33
04:49:32|37938.33
04:49:33|37938.33
04:49:34|37938.33
04:49:35|37938.33
04:49:35|37938.33
04:49:36|37939.61
04:49:38|37934.08
04:49:39|37934.08
04:49:40|37934.08
04:49:41|37934.08
04:49:42|37934.08
04:49:43|37934.07
04:49:44|37934.07
04:49:45|37934.07
04:49:46|37934.07
04:49:47|37934.07
04:49:48|37934.07
04:49:49|37934.07
04:49:50|37934.08
04:49:51|37934.08
04:49:51|37934.08
04:49:52|37934.08
04:49:53|37934.08
04:49:54|37934.08
04:49:56|37934.08
04:49:57|37934.08
04:49:58|37934.08
04:49:58|37934.08
04:50:00|37934.08
04:50:02|37934.08
04:50:03|37934.08
04:50:04|37934.08
04:50:05|37934.07
04:50:06|37940.15
04:50:07|37939.54
04:50:08|37927.99
04:50:09|37935.61
04:50:10|37935.61
04:50:11|37931.3
04:50:12|37931.3
04:50:13|37931.7
04:50:14|37931.7
04:50:15|37933.87
04:50:16|37938.32
04:50:17|37938.32
04:50:18|37938.32
04:50:19|37938.32
04:50:20|37938.32
04:50:21|37938.12
04:50:22|37938.12
04:50:23|37938.12
04:50:24|37938.12
04:50:25|37938.12
04:50:26|37938.12
04:50:27|37939.98
04:50:28|37939.98
04:50:29|37939.98
04:50:30|37939.99
04:50:31|37939.99
04:50:32|37944.91
04:50:33|37944.91
04:50:34|37945.99
04:50:35|37946.77
04:50:36|37954.83
04:50:37|37955.99
04:50:38|37955.56
04:50:39|37955.56
04:50:40|37955.56
04:50:41|37955.56
04:50:42|37955.56
04:50:43|37955.56
04:50:44|37955.56
04:50:45|37955.56
04:50:46|37944.38
04:50:47|37944.38
04:50:48|37944.38
04:50:49|37944.38
04:50:50|37950.56
04:50:51|37950.56
04:50:52|37947.23
04:50:53|37947.23
04:50:54|37947.23
04:50:55|37947.23
04:50:56|37947.24
04:50:57|37947.24
04:50:58|37947.24
04:50:59|37947.24
04:51:00|37947.24
04:51:02|37947.24
04:51:03|37947.24
04:51:04|37947.24
04:51:05|37947.24
04:51:06|37947.24
04:51:08|37944.4
04:51:09|37941.06
04:51:10|37941.06
04:51:11|37939.99
04:51:12|37939.99
04:51:13|37939.99
04:51:14|37946.89
04:51:15|37946.89
04:51:16|37946.89
04:51:17|37946.89
04:51:18|37946.89
04:51:19|37946.89
04:51:20|37946.89
04:51:22|37940.
04:51:22|37940.
04:51:23|37943.81
04:51:24|37943.81
04:51:25|37943.81
04:51:26|37943.77
04:51:27|37943.77
04:51:28|37943.77
04:51:29|37943.77
04:51:30|37943.77
04:51:31|37943.77
04:51:32|37943.77
04:51:33|37943.77
04:51:34|37943.77
04:51:35|37940.
04:51:36|37940.
04:51:37|37934.1
04:51:38|37934.49
04:51:39|37935.69
04:51:40|37935.69
04:51:41|37935.23
04:51:42|37935.23
04:51:43|37935.23
04:51:44|37934.08
04:51:45|37944.02
04:51:46|37944.02
04:51:47|37943.4
04:51:48|37943.4
04:51:49|37943.4
04:51:50|37943.4
04:51:51|37943.4
04:51:52|37943.4
04:51:53|37943.4
04:51:54|37943.4
04:51:55|37941.22
04:51:56|37941.22
04:51:57|37941.22
04:51:58|37941.22
04:51:59|37941.22
04:52:00|37943.56
04:52:02|37943.55
04:52:03|37943.56
04:52:05|37943.56
04:52:05|37943.56
04:52:06|37943.56
04:52:07|37943.56
04:52:08|37943.56
04:52:10|37958.13
04:52:11|37958.13
04:52:11|37947.49
04:52:12|37947.49
04:52:14|37947.51
04:52:14|37947.51
04:52:16|37947.51
04:52:17|37947.51
04:52:17|37947.51
04:52:18|37947.51
04:52:19|37949.75
04:52:20|37949.75
04:52:22|37949.75
04:52:23|37949.75
04:52:24|37949.75
04:52:25|37949.75
04:52:26|37949.75
04:52:27|37953.22
04:52:28|37953.22
04:52:29|37947.86
04:52:30|37947.86
04:52:31|37947.86
04:52:32|37947.86
04:52:33|37934.08
04:52:34|37934.08
04:52:35|37934.08
04:52:36|37934.08
04:52:37|37934.08
04:52:38|37934.08
04:52:39|37934.41
04:52:40|37934.41
04:52:41|37934.08
04:52:42|37934.08
04:52:43|37934.07
04:52:44|37934.07
04:52:45|37934.07
04:52:46|37933.91
04:52:47|37933.91
04:52:48|37933.91
04:52:49|37933.91
04:52:50|37933.91
04:52:51|37934.06
04:52:52|37934.06
04:52:53|37934.06
04:52:54|37934.06
04:52:55|37934.06
04:52:56|37934.06
04:52:57|37934.06
04:52:58|37934.06
04:52:59|37934.06
04:53:00|37934.06
04:53:01|37934.06
04:53:02|37943.41
04:53:04|37943.41
04:53:04|37948.42
04:53:06|37943.9
04:53:07|37944.45
04:53:08|37948.36
04:53:09|37935.18
04:53:10|37935.18
04:53:11|37946.45
04:53:13|37948.33
04:53:13|37948.33
04:53:14|37948.33
04:53:15|37948.14
04:53:16|37948.14
04:53:17|37948.14
04:53:18|37944.53
04:53:19|37948.19
04:53:20|37953.18
04:53:21|37953.18
04:53:22|37948.72
04:53:23|37945.02
04:53:24|37951.78
04:53:25|37953.71
04:53:26|37953.71
04:53:27|37953.71
04:53:28|37951.32
04:53:29|37951.34
04:53:30|37951.37
04:53:31|37955.47
04:53:32|37955.47
04:53:33|37955.47
04:53:34|37955.47
04:53:35|37959.24
04:53:36|37961.56
04:53:37|37961.56
04:53:38|37961.56
04:53:39|37960.09
04:53:41|37963.8
04:53:41|37959.99
04:53:42|37958.07
04:53:43|37965.02
04:53:44|37959.77
04:53:45|37959.77
04:53:46|37960.22
04:53:47|37960.22
04:53:48|37960.19
04:53:49|37960.19
04:53:50|37960.19
04:53:51|37960.19
04:53:52|37960.19
04:53:53|37950.57
04:53:54|37959.85
04:53:55|37965.56
04:53:57|37983.02
04:53:58|37977.97
04:53:58|37977.97
04:53:59|37980.34
04:54:00|37977.
04:54:01|37975.8
04:54:03|37969.94
04:54:04|37963.03
04:54:06|37963.04
04:54:06|37963.04
04:54:08|37963.04
04:54:09|37963.04
04:54:15|37965.51
04:54:16|37965.51
04:54:16|37965.51
04:54:17|37965.51
04:54:18|37963.81
04:54:20|37963.81
04:54:20|37963.81
04:54:22|37963.81
04:54:23|37970.11
04:54:24|37970.11
04:54:24|37970.11
04:54:26|37964.91
04:54:26|37965.48
04:54:27|37965.48
04:54:29|37967.52
04:54:29|37967.52
04:54:30|37967.52
04:54:31|37967.52
04:54:32|37968.7
04:54:33|37968.7
04:54:35|37968.7
04:54:35|37967.41
04:54:37|37967.41
04:54:38|37967.41
04:54:38|37967.41
04:54:39|37969.25
04:54:40|37969.25
04:54:41|37969.25
04:54:43|37968.64
04:54:44|37968.64
04:54:44|37968.64
04:54:45|37965.48
04:54:46|37965.48
04:54:47|37965.48
04:54:48|37965.48
04:54:49|37965.48
04:54:50|37965.48
04:54:51|37965.48
04:54:52|37965.48
04:54:53|37965.48
04:54:54|37965.48
04:54:55|37965.48
04:54:56|37965.48
04:54:57|37965.48
04:54:58|37965.48
04:54:59|37965.48
04:55:00|37965.48
04:55:01|37960.73
04:55:03|37960.6
04:55:04|37960.58
04:55:06|37960.58
04:55:06|37960.58
04:55:08|37959.11
04:55:08|37959.11
04:55:10|37959.11
04:55:10|37959.11
04:55:12|37959.11
04:55:13|37959.11
04:55:14|37959.11
04:55:15|37959.11
04:55:15|37960.92
04:55:17|37960.91
04:55:18|37960.91
04:55:18|37960.91
04:55:20|37960.81
04:55:20|37960.81
04:55:21|37960.81
04:55:22|37954.28
04:55:23|37954.28
04:55:24|37958.34
04:55:25|37958.34
04:55:26|37958.34
04:55:28|37959.13
04:55:28|37959.13
04:55:29|37959.13
04:55:30|37959.13
04:55:31|37959.13
04:55:32|37959.13
04:55:33|37959.13
04:55:34|37948.14
04:55:35|37936.9
04:55:36|37930.5
04:55:38|37930.5
04:55:38|37930.5
04:55:39|37930.5
04:55:40|37930.5
04:55:41|37930.5
04:55:42|37930.99
04:55:44|37930.99
04:55:44|37930.98
04:55:46|37935.36
04:55:46|37930.01
04:55:47|37930.01
04:55:49|37930.01
04:55:49|37930.01
04:55:50|37930.01
04:55:51|37930.01
04:55:52|37930.01
04:55:53|37930.01
04:55:54|37930.01
04:55:55|37930.01
04:55:56|37930.01
04:55:57|37930.01
04:55:58|37930.01
04:56:00|37930.
04:56:00|37930.
04:56:01|37930.
04:56:03|37930.
04:56:03|37930.01
04:56:04|37930.01
04:56:06|37930.01
04:56:07|37930.01
04:56:07|37930.01
04:56:09|37930.01
04:56:11|37930.01
04:56:11|37933.24
04:56:12|37933.24
04:56:13|37933.86
04:56:14|37933.86
04:56:15|37933.86
04:56:16|37933.86
04:56:17|37933.86
04:56:18|37933.86
04:56:19|37933.86
04:56:20|37933.86
04:56:21|37933.86
04:56:22|37933.86
04:56:23|37933.86
04:56:24|37933.86
04:56:25|37933.86
04:56:26|37933.86
04:56:27|37930.98
04:56:28|37930.98
04:56:29|37930.98
04:56:30|37930.98
04:56:31|37930.98
04:56:32|37930.98
04:56:34|37930.98
04:56:34|37930.98
04:56:36|37930.98
04:56:37|37930.98
04:56:38|37930.98
04:56:39|37930.98
04:56:39|37930.98
04:56:41|37930.19
04:56:42|37930.19
04:56:42|37930.19
04:56:44|37930.19
04:56:45|37930.19
04:56:46|37930.19
04:56:47|37930.19
04:56:48|37930.19
04:56:49|37930.02
04:56:50|37930.01
04:56:51|37930.01
04:56:52|37930.01
04:56:53|37930.01
04:56:54|37930.01
04:56:55|37930.01
04:56:56|37930.01
04:57:02|37930.
04:57:02|37930.
04:57:04|37930.
04:57:05|37930.
04:57:06|37930.
04:57:08|37930.
04:57:08|37930.
04:57:10|37930.
04:57:11|37930.01
04:57:12|37930.01
04:57:13|37930.01
04:57:14|37930.01
04:57:15|37930.01
04:57:16|37930.01
04:57:16|37930.01
04:57:18|37930.
04:57:19|37923.95
04:57:20|37923.95
04:57:21|37923.95
04:57:22|37929.58
04:57:22|37929.58
04:57:24|37929.58
04:57:25|37930.79
04:57:26|37930.79
04:57:27|37933.25
04:57:28|37929.13
04:57:29|37929.13
04:57:30|37929.13
04:57:31|37925.57
04:57:31|37925.57
04:57:32|37929.41
04:57:34|37929.41
04:57:35|37928.97
04:57:36|37933.26
04:57:37|37933.25
04:57:37|37933.25
04:57:39|37933.25
04:57:40|37933.26
04:57:41|37933.26
04:57:42|37933.26
04:57:43|37933.26
04:57:44|37933.26
04:57:45|37933.26
04:57:46|37933.26
04:57:47|37933.26
04:57:48|37933.26
04:57:49|37933.26
04:57:50|37933.26
04:57:51|37933.26
04:57:52|37933.26
04:57:53|37933.26
04:57:54|37933.26
04:57:54|37932.28
04:57:56|37933.21
04:57:56|37933.21
04:57:58|37933.21
04:57:59|37933.21
04:58:00|37933.21
04:58:01|37933.21
04:58:02|37933.21
04:58:03|37933.21
04:58:04|37933.21
04:58:05|37933.21
04:58:06|37930.23
04:58:07|37930.23
04:58:08|37930.24
04:58:10|37930.24
04:58:10|37930.23
04:58:11|37926.99
04:58:12|37926.99
04:58:13|37926.99
04:58:14|37926.99
04:58:15|37926.99
04:58:16|37926.26
04:58:17|37926.26
04:58:18|37933.25
04:58:19|37933.25
04:58:20|37933.25
04:58:21|37933.25
04:58:22|37933.25
04:58:23|37933.25
04:58:24|37933.25
04:58:25|37933.25
04:58:26|37933.25
04:58:27|37933.25
04:58:28|37933.25
04:58:29|37933.25
04:58:30|37933.25
04:58:31|37933.23
04:58:32|37933.23
04:58:34|37938.28
04:58:34|37949.64
04:58:35|37949.64
04:58:36|37949.64
04:58:37|37949.64
04:58:38|37945.04
04:58:39|37937.12
04:58:40|37925.74
04:58:41|37925.74
04:58:42|37925.74
04:58:43|37925.74
04:58:44|37925.74
04:58:45|37931.43
04:58:46|37931.43
04:58:47|37934.01
04:58:48|37930.55
04:58:49|37930.55
04:58:50|37930.55
04:58:51|37930.55
04:58:52|37933.46
04:58:53|37930.37
04:58:54|37932.58
04:58:55|37932.58
04:58:56|37932.58
04:58:57|37932.58
04:58:58|37932.58
04:58:59|37932.58
04:59:00|37932.58
04:59:01|37932.58
04:59:02|37932.58
04:59:03|37932.58
04:59:04|37923.96
04:59:05|37930.48
04:59:06|37931.18
04:59:07|37926.19
04:59:09|37926.19
04:59:10|37926.19
04:59:12|37927.78
04:59:13|37927.78
04:59:14|37927.78
04:59:15|37927.78
04:59:16|37929.36
04:59:16|37929.36
04:59:17|37929.19
04:59:19|37925.96
04:59:20|37925.96
04:59:21|37929.09
04:59:22|37928.61
04:59:23|37928.61
04:59:24|37928.61
04:59:25|37932.07
04:59:26|37932.07
04:59:27|37932.07
04:59:28|37932.07
04:59:29|37932.07
04:59:30|37932.11
04:59:31|37936.46
04:59:32|37934.79
04:59:33|37934.61
04:59:34|37934.61
04:59:35|37933.77
04:59:36|37933.77
04:59:37|37933.77
04:59:38|37933.77
04:59:39|37933.77
04:59:40|37933.77
04:59:41|37933.77
04:59:42|37933.77
04:59:43|37933.1
04:59:44|37933.1
04:59:45|37933.1
04:59:46|37928.57
04:59:47|37927.84
04:59:48|37927.84
04:59:49|37941.43
04:59:50|37945.03
04:59:51|37945.03
04:59:52|37944.78
04:59:53|37944.78
04:59:55|37944.78
04:59:55|37944.78
04:59:56|37934.19
04:59:57|37932.15
04:59:58|37930.21
04:59:59|37930.21
05:00:00|37929.76
05:00:01|37932.03
05:00:02|37930.
05:00:03|37930.
05:00:04|37928.13
05:00:05|37928.13
05:00:06|37928.13
05:00:08|37929.58
05:00:09|37929.58
05:00:10|37929.58
05:00:11|37925.78
05:00:12|37930.83
05:00:13|37930.83
05:00:14|37930.83
05:00:15|37930.76
05:00:16|37930.76
05:00:17|37930.76
05:00:18|37934.42
05:00:19|37934.42
05:00:20|37941.61
05:00:21|37941.61
05:00:22|37941.61
05:00:23|37940.65
05:00:24|37936.64
05:00:26|37943.57
05:00:26|37943.65
05:00:27|37944.42
05:00:28|37937.28
05:00:29|37943.44
05:00:30|37943.44
05:00:31|37943.44
05:00:32|37943.44
05:00:33|37937.26
05:00:34|37937.26
05:00:35|37937.26
05:00:36|37937.26
05:00:37|37937.26
05:00:39|37937.26
05:00:40|37937.26
05:00:40|37946.06
05:00:41|37946.06
05:00:43|37946.06
05:00:43|37946.06
05:00:45|37938.61
05:00:45|37938.61
05:00:46|37943.55
05:00:47|37943.55
05:00:48|37938.99
05:00:49|37936.05
05:00:50|37939.62
05:00:51|37936.21
05:00:52|37933.08
05:00:53|37933.08
05:00:54|37933.08
05:00:55|37933.08
05:00:56|37933.08
05:00:57|37937.22
05:00:58|37937.22
05:00:59|37935.82
05:01:00|37932.24
05:01:01|37932.24
05:01:02|37932.24
05:01:03|37937.
05:01:04|37937.
05:01:06|37937.
05:01:06|37937.
05:01:07|37932.85
05:01:08|37934.13
05:01:09|37932.89
05:01:11|37932.89
05:01:13|37936.54
05:01:13|37936.54
05:01:15|37932.68
05:01:16|37932.62
05:01:17|37926.65
05:01:18|37926.9
05:01:19|37926.9
05:01:21|37926.9
05:01:21|37926.9
05:01:22|37927.01
05:01:23|37927.01
05:01:24|37928.41
05:01:25|37928.41
05:01:26|37928.41
05:01:27|37928.41
05:01:28|37928.41
05:01:29|37928.41
05:01:30|37925.83
05:01:31|37929.48
05:01:32|37927.05
05:01:33|37927.05
05:01:35|37929.96
05:01:35|37934.25
05:01:36|37934.25
05:01:37|37934.25
05:01:39|37934.25
05:01:39|37934.25
05:01:40|37934.25
05:01:42|37934.25
05:01:43|37938.83
05:01:44|37938.83
05:01:45|37938.83
05:01:45|37936.94
05:01:46|37936.94
05:01:47|37936.94
05:01:49|37936.94
05:01:50|37936.94
05:01:51|37936.94
05:01:52|37935.03
05:01:53|37935.03
05:01:54|37935.52
05:01:55|37935.52
05:01:56|37935.52
05:01:57|37935.52
05:01:58|37935.52
05:01:59|37932.97
05:02:00|37932.97
05:02:01|37932.97
05:02:03|37932.97
05:02:03|37932.97
05:02:04|37933.34
05:02:05|37933.34
05:02:06|37933.34
05:02:07|37934.49
05:02:08|37934.49
05:02:09|37931.25
05:02:10|37926.46
05:02:12|37925.79
05:02:13|37925.79
05:02:14|37924.87
05:02:16|37928.61
05:02:17|37928.61
05:02:18|37928.61
05:02:19|37929.88
05:02:20|37929.88
05:02:21|37929.88
05:02:22|37927.96
05:02:23|37927.96
05:02:24|37927.96
05:02:25|37927.96
05:02:26|37927.96
05:02:27|37927.96
05:02:28|37924.39
05:02:29|37924.39
05:02:30|37924.39
05:02:31|37924.39
05:02:32|37926.56
05:02:33|37926.56
05:02:34|37926.56
05:02:35|37926.56
05:02:37|37926.56
05:02:37|37928.29
05:02:38|37927.39
05:02:40|37927.39
05:02:41|37927.39
05:02:42|37927.39
05:02:42|37927.39
05:02:43|37927.39
05:02:44|37927.39
05:02:46|37927.39
05:02:47|37927.39
05:02:49|37923.96
05:02:49|37923.95
05:02:50|37920.01
05:02:51|37920.01
05:02:52|37920.01
05:02:53|37920.
05:02:54|37920.
05:02:55|37920.
05:02:56|37920.
05:02:57|37920.
05:02:58|37920.
05:02:59|37920.
05:03:00|37913.82
05:03:01|37913.82
05:03:02|37915.99
05:03:03|37913.81
05:03:04|37913.81
05:03:05|37913.82
05:03:06|37913.82
05:03:07|37912.6
05:03:08|37912.59
05:03:09|37912.59
05:03:10|37912.59
05:03:12|37912.59
05:03:13|37912.1
05:03:14|37912.1
05:03:16|37912.1
05:03:16|37912.1
05:03:17|37913.81
05:03:19|37913.82
05:03:20|37913.82
05:03:21|37913.82
05:03:22|37913.82
05:03:23|37913.81
05:03:24|37913.8
05:03:25|37913.81
05:03:26|37913.8
05:03:27|37910.67
05:03:28|37910.67
05:03:30|37910.67
05:03:30|37910.67
05:03:31|37910.36
05:03:32|37910.36
05:03:33|37910.36
05:03:34|37910.36
05:03:35|37910.8
05:03:36|37910.8
05:03:37|37910.8
05:03:38|37910.8
05:03:39|37910.8
05:03:40|37910.8
05:03:41|37910.8
05:03:42|37910.8
05:03:43|37910.8
05:03:44|37910.8
05:03:45|37913.5
05:03:46|37913.5
05:03:47|37913.5
05:03:48|37913.5
05:03:49|37913.5
05:03:50|37911.37
05:03:51|37911.37
05:03:52|37911.37
05:03:53|37911.37
05:03:54|37911.37
05:03:55|37911.37
05:03:56|37911.37
05:03:57|37911.37
05:03:58|37913.79
05:03:59|37913.79
05:04:00|37913.79
05:04:01|37913.79
05:04:02|37913.79
05:04:03|37913.79
05:04:04|37913.79
05:04:05|37913.27
05:04:06|37922.6
05:04:07|37933.33
05:04:08|37930.16
05:04:09|37930.19
05:04:10|37930.21
05:04:11|37930.28
05:04:12|37930.28
05:04:14|37930.28
05:04:14|37930.28
05:04:16|37933.5
05:04:16|37927.56
05:04:18|37927.56
05:04:20|37923.49
05:04:20|37922.88
05:04:21|37922.88
05:04:22|37922.88
05:04:23|37922.88
05:04:25|37922.88
05:04:26|37928.23
05:04:26|37928.23
05:04:27|37928.23
05:04:29|37928.23
05:04:30|37921.25
05:04:30|37921.25
05:04:32|37926.15
05:04:32|37926.15
05:04:34|37926.15
05:04:34|37926.15
05:04:35|37930.2
05:04:36|37930.2
05:04:37|37938.56
05:04:39|37938.56
05:04:39|37938.56
05:04:40|37936.61
05:04:41|37934.67
05:04:43|37934.67
05:04:43|37934.67
05:04:44|37934.67
05:04:45|37934.67
05:04:46|37926.43
05:04:48|37926.43
05:04:49|37926.43
05:04:49|37926.43
05:04:50|37926.43
05:04:51|37931.02
05:04:53|37931.02
05:04:53|37931.02
05:04:54|37931.02
05:04:55|37931.02
05:04:57|37931.02
05:04:58|37931.02
05:04:58|37935.9
05:05:00|37935.9
05:05:00|37935.9
05:05:01|37935.9
05:05:03|37935.9
05:05:03|37935.9
05:05:05|37936.07
05:05:06|37929.37
05:05:07|37929.37
05:05:08|37929.37
05:05:09|37929.37
05:05:10|37929.37
05:05:11|37933.24
05:05:12|37937.84
05:05:13|37937.84
05:05:14|37937.84
05:05:16|37937.84
05:05:17|37937.84
05:05:18|37931.04
05:05:19|37932.26
05:05:20|37932.26
05:05:21|37931.05
05:05:22|37931.05
05:05:23|37931.05
05:05:24|37931.05
05:05:25|37931.88
05:05:27|37931.88
05:05:27|37931.88
05:05:28|37931.88
05:05:29|37931.03
05:05:30|37931.03
05:05:31|37922.29
05:05:32|37922.28
05:05:33|37922.32
05:05:34|37922.32
05:05:35|37922.32
05:05:36|37922.32
05:05:37|37925.17
05:05:38|37922.77
05:05:39|37919.3
05:05:40|37919.3
05:05:42|37919.3
05:05:42|37917.78
05:05:43|37917.78
05:05:44|37917.78
05:05:45|37917.78
05:05:46|37924.91
05:05:47|37924.92
05:05:48|37924.92
05:05:49|37922.79
05:05:50|37927.19
05:05:51|37927.19
05:05:52|37932.39
05:05:53|37932.86
05:05:54|37933.63
05:05:55|37933.62
05:05:56|37933.62
05:05:57|37933.62
05:05:58|37933.62
05:05:59|37933.62
05:06:00|37933.62
05:06:01|37933.62
05:06:02|37932.74
05:06:03|37927.34
05:06:04|37932.48
05:06:05|37932.48
05:06:07|37941.64
05:06:07|37937.82
05:06:09|37937.82
05:06:10|37933.47
05:06:11|37937.81
05:06:12|37936.98
05:06:13|37936.98
05:06:13|37944.68
05:06:14|37944.68
05:06:15|37944.68
05:06:17|37954.62
05:06:19|37952.16
05:06:20|37952.16
05:06:21|37952.16
05:06:22|37940.85
05:06:23|37940.84
05:06:24|37940.84
05:06:25|37935.33
05:06:26|37938.86
05:06:27|37938.86
05:06:28|37938.86
05:06:29|37938.86
05:06:30|37938.86
05:06:32|37938.86
05:06:33|37938.86
05:06:33|37940.34
05:06:35|37941.55
05:06:35|37941.55
05:06:36|37941.55
05:06:38|37941.55
05:06:38|37941.55
05:06:40|37945.75
05:06:40|37945.75
05:06:41|37945.75
05:06:42|37945.75
05:06:44|37945.75
05:06:45|37945.75
05:06:45|37945.75
05:06:46|37945.75
05:06:48|37945.75
05:06:48|37945.75
05:06:49|37945.75
05:06:50|37945.75
05:06:52|37940.81
05:06:52|37940.81
05:06:53|37932.86
05:06:54|37934.95
05:06:55|37935.06
05:06:56|37935.86
05:06:58|37935.86
05:06:59|37935.86
05:07:00|37935.86
05:07:00|37935.86
05:07:01|37935.86
05:07:02|37935.86
05:07:03|37935.86
05:07:05|37935.86
05:07:05|37935.86
05:07:06|37935.86
05:07:07|37935.86
05:07:08|37935.86
05:07:09|37935.86
05:07:11|37935.86
05:07:11|37935.86
05:07:12|37935.86
05:07:13|37935.86
05:07:14|37935.86
05:07:15|37935.86
05:07:17|37931.29
05:07:18|37931.29
05:07:19|37931.29
05:07:20|37931.29
05:07:21|37931.29
05:07:22|37932.85
05:07:24|37932.85
05:07:25|37941.96
05:07:26|37941.96
05:07:27|37942.01
05:07:28|37942.01
05:07:29|37940.05
05:07:30|37939.09
05:07:31|37939.09
05:07:32|37939.09
05:07:33|37939.09
05:07:34|37939.09
05:07:35|37941.69
05:07:36|37941.69
05:07:37|37941.69
05:07:38|37941.69
05:07:39|37938.18
05:07:40|37938.18
05:07:41|37938.18
05:07:43|37938.28
05:07:43|37938.28
05:07:44|37938.28
05:07:45|37938.28
05:07:46|37938.28
05:07:47|37938.28
05:07:48|37938.28
05:07:50|37938.28
05:07:50|37938.28
05:07:52|37938.28
05:07:52|37938.28
05:07:53|37938.28
05:07:54|37938.28
05:07:55|37940.
05:07:56|37940.
05:07:58|37940.
05:07:58|37941.91
05:07:59|37941.91
05:08:01|37941.91
05:08:01|37941.91
05:08:02|37945.11
05:08:04|37945.11
05:08:04|37945.11
05:08:06|37945.11
05:08:07|37946.1
05:08:07|37946.1
05:08:08|37946.1
05:08:09|37946.1
05:08:10|37943.12
05:08:12|37941.23
05:08:13|37945.24
05:08:14|37943.08
05:08:14|37943.08
05:08:16|37942.31
05:08:16|37942.31
05:08:18|37942.31
05:08:19|37942.31
05:08:21|37942.31
05:08:22|37945.49
05:08:23|37945.49
05:08:24|37948.81
05:08:25|37952.94
05:08:26|37953.44
05:08:27|37953.44
05:08:27|37953.44
05:08:29|37958.13
05:08:30|37959.31
05:08:31|37959.3
05:08:32|37959.3
05:08:33|37953.86
05:08:34|37953.86
05:08:35|37953.9
05:08:36|37953.9
05:08:37|37953.9
05:08:38|37953.9
05:08:39|37955.38
05:08:40|37955.38
05:08:41|37954.08
05:08:42|37954.78
05:08:43|37954.78
05:08:44|37954.78
05:08:45|37954.78
05:08:46|37954.81
05:08:47|37954.81
05:08:48|37954.81
05:08:49|37954.81
05:08:50|37954.81
05:08:51|37954.81
05:08:52|37954.81
05:08:53|37954.81
05:08:54|37954.81
05:08:55|37954.81
05:08:56|37954.81
05:08:57|37954.77
05:08:58|37954.77
05:08:59|37954.77
05:09:00|37954.93
05:09:01|37954.93
05:09:02|37954.93
05:09:03|37950.07
05:09:04|37950.07
05:09:05|37950.07
05:09:06|37950.07
05:09:07|37954.13
05:09:08|37954.13
05:09:09|37954.12
05:09:10|37954.12
05:09:11|37954.12
05:09:12|37954.12
05:09:13|37954.12
05:09:14|37954.12
05:09:15|37952.28
05:09:16|37952.28
05:09:17|37952.28
05:09:18|37952.28
05:09:20|37952.28
05:09:21|37952.28
05:09:23|37952.28
05:09:24|37950.37
05:09:25|37950.36
05:09:26|37950.36
05:09:27|37950.37
05:09:28|37939.63
05:09:29|37939.63
05:09:30|37939.63
05:09:31|37939.63
05:09:32|37939.63
05:09:33|37939.63
05:09:34|37939.63
05:09:35|37941.99
05:09:36|37941.98
05:09:37|37941.99
05:09:38|37941.99
05:09:39|37941.99
05:09:40|37941.99
05:09:41|37941.99
05:09:42|37941.99
05:09:43|37941.99
05:09:44|37941.99
05:09:45|37941.99
05:09:46|37941.99
05:09:47|37941.99
05:09:48|37941.99
05:09:49|37941.99
05:09:50|37944.92
05:09:52|37939.94
05:09:52|37939.94
05:09:53|37939.94
05:09:54|37939.94
05:09:55|37939.94
05:09:56|37939.94
05:09:57|37939.94
05:09:58|37944.33
05:09:59|37944.33
05:10:00|37944.33
05:10:01|37944.33
05:10:02|37944.33
05:10:04|37944.33
05:10:04|37940.7
05:10:05|37940.7
05:10:06|37940.7
05:10:07|37940.7
05:10:08|37940.7
05:10:09|37940.7
05:10:10|37940.7
05:10:11|37939.64
05:10:12|37941.89
05:10:13|37941.89
05:10:14|37937.03
05:10:15|37936.3
05:10:16|37936.3
05:10:17|37936.3
05:10:18|37936.3
05:10:20|37935.87
05:10:21|37939.7
05:10:22|37939.7
05:10:24|37939.7
05:10:24|37939.7
05:10:26|37939.7
05:10:27|37942.43
05:10:28|37947.03
05:10:29|37947.03
05:10:30|37947.03
05:10:31|37947.03
05:10:32|37950.74
05:10:33|37950.74
05:10:34|37950.74
05:10:34|37948.63
05:10:36|37948.63
05:10:36|37948.63
05:10:37|37948.63
05:10:39|37948.63
05:10:39|37948.63
05:10:41|37960.61
05:10:42|37960.61
05:10:43|37960.61
05:10:44|37955.27
05:10:45|37955.27
05:10:46|37955.27
05:10:47|37955.27
05:10:48|37955.27
05:10:49|37955.27
05:10:50|37955.85
05:10:51|37955.85
05:10:52|37951.6
05:10:53|37951.6
05:10:54|37953.68
05:10:55|37953.68
05:10:56|37954.41
05:10:57|37954.41
05:10:58|37954.41
05:10:59|37954.41
05:11:00|37954.41
05:11:01|37954.41
05:11:02|37960.2
05:11:03|37960.2
05:11:04|37960.2
05:11:05|37960.2
05:11:06|37965.39
05:11:07|37956.09
05:11:08|37965.43
05:11:09|37965.43
05:11:10|37965.43
05:11:11|37965.43
05:11:12|37965.43
05:11:13|37965.43
05:11:14|37965.43
05:11:15|37965.43
05:11:16|37965.43
05:11:17|37965.43
05:11:18|37963.15
05:11:19|37963.15
05:11:20|37963.15
05:11:22|37963.15
05:11:23|37965.4
05:11:24|37963.66
05:11:26|37963.66
05:11:26|37961.16
05:11:28|37961.16
05:11:29|37961.16
05:11:29|37961.16
05:11:31|37961.16
05:11:31|37961.16
05:11:32|37961.16
05:11:33|37961.68
05:11:34|37961.68
05:11:36|37961.67
05:11:37|37961.68
05:11:38|37961.68
05:11:39|37961.68
05:11:40|37961.68
05:11:41|37961.68
05:11:42|37961.68
05:11:43|37961.68
05:11:44|37961.68
05:11:46|37961.68
05:11:46|37965.86
05:11:48|37965.86
05:11:48|37965.86
05:11:49|37964.76
05:11:51|37964.76
05:11:52|37964.76
05:11:52|37964.76
05:11:53|37963.33
05:11:54|37963.33
05:11:55|37963.33
05:11:56|37963.33
05:11:57|37963.33
05:11:58|37963.33
05:11:59|37963.33
05:12:01|37963.33
05:12:02|37963.33
05:12:02|37963.33
05:12:03|37963.33
05:12:05|37963.33
05:12:06|37963.33
05:12:06|37963.33
05:12:08|37963.33
05:12:08|37963.33
05:12:10|37963.33
05:12:11|37963.33
05:12:11|37963.33
05:12:12|37963.33
05:12:13|37963.33
05:12:15|37969.05
05:12:16|37969.05
05:12:17|37969.05
05:12:18|37969.05
05:12:19|37968.58
05:12:20|37968.58
05:12:20|37970.2
05:12:22|37970.2
05:12:24|37970.2
05:12:25|37970.2
05:12:26|37972.1
05:12:27|37972.1
05:12:29|37972.1
05:12:29|37972.1
05:12:30|37972.1
05:12:31|37972.1
05:12:32|37972.1
05:12:33|37972.1
05:12:34|37974.55
05:12:35|37974.55
05:12:36|37975.98
05:12:37|37984.5
05:12:38|37976.14
05:12:39|37978.41
05:12:40|37974.22
05:12:41|37974.22
05:12:42|37974.22
05:12:43|37974.22
05:12:44|37982.88
05:12:45|37979.24
05:12:46|37979.24
05:12:47|37979.24
05:12:48|37976.89
05:12:49|37984.5
05:12:50|37983.99
05:12:51|37977.53
05:12:52|37983.78
05:12:53|37981.25
05:12:54|37983.13
05:12:55|37983.13
05:12:56|37983.13
05:12:57|37980.38
05:12:58|37980.38
05:12:59|37980.38
05:13:00|37985.25
05:13:01|37985.25
05:13:02|37979.28
05:13:03|37980.05
05:13:04|37980.05
05:13:05|37980.05
05:13:06|37980.05
05:13:07|37979.88
05:13:08|37979.88
05:13:09|37980.67
05:13:10|37980.67
05:13:11|37980.67
05:13:12|37980.67
05:13:14|37981.1
05:13:14|37981.1
05:13:15|37981.1
05:13:16|37981.1
05:13:18|37981.1
05:13:18|37981.1
05:13:19|37981.35
05:13:20|37981.35
05:13:21|37984.21
05:13:23|37984.21
05:13:25|37984.21
05:13:25|37982.26
05:13:26|37983.66
05:13:27|37983.66
05:13:28|37983.66
05:13:29|37983.66
05:13:30|37983.66
05:13:31|37983.66
05:13:32|37983.66
05:13:34|37983.66
05:13:35|37983.66
05:13:36|37983.66
05:13:36|37983.66
05:13:38|37982.59
05:13:39|37982.59
05:13:39|37979.32
05:13:41|37979.32
05:13:41|37979.32
05:13:42|37979.32
05:13:44|37984.39
05:13:45|37984.39
05:13:46|38000.
05:13:46|38000.
05:13:48|38000.
05:13:49|38000.
05:13:49|37995.28
05:13:51|37984.65
05:13:51|37997.53
05:13:53|37997.54
05:13:54|37997.54
05:13:54|37997.83
05:13:56|37997.83
05:13:57|38000.19
05:13:58|38002.7
05:13:59|38002.7
05:14:00|38002.7
05:14:01|38002.7
05:14:02|37996.32
05:14:03|38000.09
05:14:04|38000.09
05:14:05|38000.09
05:14:06|37997.32
05:14:07|37997.32
05:14:08|37997.32
05:14:09|37997.32
05:14:10|37991.8
05:14:11|37991.8
05:14:12|37993.81
05:14:13|37993.81
05:14:14|37991.92
05:14:15|37991.92
05:14:16|37991.92
05:14:17|37991.92
05:14:18|37991.92
05:14:19|37991.92
05:14:20|37990.45
05:14:21|37990.45
05:14:22|37990.45
05:14:23|37990.45
05:14:25|37993.32
05:14:26|37993.32
05:14:27|37993.32
05:14:28|37993.32
05:14:29|37993.32
05:14:30|37993.32
05:14:31|37986.11
05:14:32|37986.11
05:14:33|37986.11
05:14:34|37988.27
05:14:35|37988.27
05:14:36|37988.27
05:14:37|37992.37
05:14:38|37992.36
05:14:39|37992.36
05:14:40|37992.36
05:14:41|37992.87
05:14:42|37989.06
05:14:43|37989.06
05:14:44|37989.06
05:14:45|37989.06
05:14:46|37989.06
05:14:47|37989.06
05:14:48|37989.94
05:14:49|37989.94
05:14:50|37989.94
05:14:51|37987.85
05:14:52|37987.83
05:14:53|37987.83
05:14:54|37987.83
05:14:55|37987.83
05:14:56|37987.83
05:14:57|37987.83
05:14:58|37987.83
05:14:59|37987.83
05:15:00|37987.83
05:15:01|37977.41
05:15:02|37987.38
05:15:03|37993.31
05:15:04|38002.61
05:15:05|38002.61
05:15:06|38002.62
05:15:07|38002.62
05:15:08|38002.62
05:15:09|38002.62
05:15:10|38002.62
05:15:11|37989.33
05:15:12|37989.33
05:15:13|37989.33
05:15:14|37989.33
05:15:15|37984.78
05:15:16|37978.42
05:15:17|37983.11
05:15:18|37977.99
05:15:19|37977.99
05:15:20|37977.99
05:15:21|37977.99
05:15:22|37977.99
05:15:23|37977.99
05:15:24|37977.99
05:15:26|37977.99
05:15:27|37977.99
05:15:28|37977.99
05:15:29|37977.99
05:15:30|37977.99
05:15:31|37977.99
05:15:32|37984.08
05:15:34|37984.08
05:15:35|37984.08
05:15:36|37984.08
05:15:37|37984.08
05:15:38|37984.08
05:15:38|37984.08
05:15:39|37984.08
05:15:40|37984.08
05:15:41|37984.08
05:15:43|37984.08
05:15:43|37984.08
05:15:45|37984.08
05:15:45|37984.08
05:15:47|37984.08
05:15:48|37984.08
05:15:49|37984.08
05:15:50|37984.08
05:15:50|37984.08
05:15:52|37984.08
05:15:52|37977.22
05:15:54|37977.22
05:15:55|37974.85
05:15:55|37979.59
05:15:57|37979.59
05:15:58|37979.59
05:15:59|37979.59
05:16:00|37979.59
05:16:01|37979.59
05:16:02|37979.59
05:16:03|37979.59
05:16:04|37974.68
05:16:05|37974.68
05:16:06|37974.68
05:16:07|37970.56
05:16:08|37970.56
05:16:09|37970.56
05:16:10|37970.56
05:16:11|37961.21
05:16:13|37966.53
05:16:13|37966.53
05:16:14|37964.02
05:16:15|37963.47
05:16:17|37952.86
05:16:17|37955.09
05:16:19|37955.09
05:16:20|37955.09
05:16:21|37952.85
05:16:22|37952.85
05:16:23|37952.85
05:16:24|37952.85
05:16:25|37952.85
05:16:26|37952.85
05:16:28|37954.48
05:16:29|37954.48
05:16:29|37954.48
05:16:31|37953.42
05:16:32|37953.42
05:16:33|37953.42
05:16:34|37953.42
05:16:35|37953.42
05:16:36|37960.02
05:16:37|37960.02
05:16:38|37960.02
05:16:40|37953.85
05:16:40|37957.56
05:16:41|37957.56
05:16:42|37953.36
05:16:43|37953.36
05:16:44|37957.55
05:16:46|37957.55
05:16:46|37957.55
05:16:47|37957.55
05:16:48|37954.77
05:16:50|37950.91
05:16:50|37950.91
05:16:51|37950.91
05:16:52|37950.91
05:16:54|37941.27
05:16:54|37941.27
05:16:55|37941.27
05:16:56|37941.27
05:16:58|37941.27
05:16:59|37936.22
05:16:59|37936.22
05:17:00|37936.22
05:17:01|37937.64
05:17:02|37937.64
05:17:04|37937.64
05:17:05|37937.64
05:17:05|37937.64
05:17:06|37937.09
05:17:07|37936.28
05:17:08|37936.28
05:17:09|37936.28
05:17:10|37936.28
05:17:11|37936.28
05:17:12|37936.28
05:17:13|37935.87
05:17:15|37924.19
05:17:15|37924.23
05:17:16|37924.23
05:17:17|37924.23
05:17:19|37924.23
05:17:19|37924.23
05:17:21|37924.23
05:17:21|37924.23
05:17:22|37924.23
05:17:23|37924.23
05:17:24|37924.23
05:17:25|37924.23
05:17:27|37926.
05:17:28|37926.
05:17:30|37924.86
05:17:31|37924.86
05:17:32|37924.86
05:17:34|37924.86
05:17:34|37924.82
05:17:35|37924.82
05:17:36|37924.82
05:17:37|37923.6
05:17:38|37923.6
05:17:39|37923.6
05:17:40|37923.6
05:17:41|37923.6
05:17:42|37923.6
05:17:43|37917.72
05:17:44|37917.72
05:17:45|37917.72
05:17:46|37917.72
05:17:47|37920.97
05:17:48|37920.97
05:17:49|37920.97
05:17:50|37920.97
05:17:51|37929.74
05:17:52|37929.74
05:17:53|37929.74
05:17:54|37929.74
05:17:55|37929.74
05:17:56|37929.74
05:17:57|37929.74
05:17:58|37929.74
05:17:59|37929.74
05:18:00|37929.71
05:18:01|37929.71
05:18:02|37929.71
05:18:03|37929.71
05:18:04|37929.71
05:18:05|37929.71
05:18:06|37929.71
05:18:07|37929.71
05:18:08|37929.73
05:18:09|37929.73
05:18:10|37929.74
05:18:11|37929.74
05:18:12|37929.74
05:18:13|37928.26
05:18:14|37928.26
05:18:15|37928.26
05:18:16|37928.26
05:18:17|37928.26
05:18:18|37928.26
05:18:19|37928.26
05:18:20|37928.26
05:18:21|37928.26
05:18:22|37928.26
05:18:23|37928.26
05:18:24|37928.26
05:18:25|37928.26
05:18:26|37925.47
05:18:27|37925.47
05:18:29|37930.69
05:18:30|37930.69
05:18:31|37930.69
05:18:32|37930.69
05:18:34|37933.3
05:18:34|37933.3
05:18:35|37933.3
05:18:36|37933.3
05:18:37|37933.3
05:18:38|37930.61
05:18:39|37930.61
05:18:40|37928.68
05:18:41|37928.68
05:18:42|37929.
05:18:44|37929.
05:18:45|37929.
05:18:46|37918.12
05:18:47|37918.12
05:18:47|37918.12
05:18:48|37918.12
05:18:50|37929.65
05:18:51|37929.65
05:18:52|37922.5
05:18:53|37922.5
05:18:54|37926.74
05:18:55|37926.74
05:18:56|37926.74
05:18:56|37927.24
05:18:58|37923.85
05:18:58|37923.85
05:19:00|37923.85
05:19:00|37923.85
05:19:02|37923.85
05:19:03|37923.85
05:19:04|37923.85
05:19:05|37923.85
05:19:06|37923.85
05:19:07|37923.85
05:19:08|37923.85
05:19:09|37923.85
05:19:10|37925.
05:19:11|37916.82
05:19:12|37916.82
05:19:13|37919.19
05:19:14|37915.03
05:19:15|37915.03
05:19:16|37915.03
05:19:17|37915.03
05:19:18|37915.03
05:19:19|37915.03
05:19:20|37915.03
05:19:21|37915.03
05:19:22|37915.03
05:19:23|37912.8
05:19:24|37912.8
05:19:25|37912.8
05:19:26|37912.8
05:19:27|37912.8
05:19:28|37912.8
05:19:30|37912.8
05:19:31|37912.8
05:19:32|37912.8
05:19:33|37910.37
05:19:34|37910.37
05:19:35|37910.37
05:19:37|37910.37
05:19:38|37910.37
05:19:38|37910.37
05:19:39|37910.37
05:19:41|37910.37
05:19:41|37910.37
05:19:43|37910.37
05:19:44|37910.37
05:19:45|37910.37
05:19:46|37910.37
05:19:48|37910.37
05:19:49|37910.37
05:19:50|37910.37
05:19:51|37910.37
05:19:52|37910.37
05:19:52|37908.1
05:19:54|37908.1
05:19:55|37907.82
05:19:55|37907.82
05:19:57|37907.83
05:19:58|37907.83
05:19:58|37904.38
05:19:59|37897.68
05:20:01|37896.05
05:20:01|37897.16
05:20:03|37897.16
05:20:04|37897.16
05:20:04|37898.91
05:20:06|37894.05
05:20:07|37894.05
05:20:08|37894.06
05:20:09|37894.06
05:20:10|37894.06
05:20:11|37894.06
05:20:12|37894.06
05:20:12|37895.85
05:20:13|37895.86
05:20:15|37895.85
05:20:16|37895.85
05:20:16|37893.07
05:20:18|37893.07
05:20:18|37893.07
05:20:20|37893.07
05:20:21|37893.21
05:20:21|37893.21
05:20:22|37893.21
05:20:24|37893.21
05:20:25|37893.06
05:20:26|37893.06
05:20:27|37893.06
05:20:28|37896.93
05:20:29|37896.93
05:20:30|37896.93
05:20:31|37896.93
05:20:32|37896.93
05:20:34|37896.93
05:20:34|37896.93
05:20:36|37902.79
05:20:37|37912.94
05:20:37|37912.94
05:20:39|37912.94
05:20:39|37905.65
05:20:41|37908.87
05:20:42|37908.87
05:20:43|37911.66
05:20:44|37911.66
05:20:45|37905.05
05:20:46|37905.05
05:20:47|37905.05
05:20:48|37905.05
05:20:49|37905.05
05:20:50|37905.05
05:20:51|37911.97
05:20:52|37907.01
05:20:53|37905.65
05:20:54|37905.65
05:20:55|37905.65
05:20:56|37901.07
05:20:57|37897.27
05:20:58|37893.23
05:20:59|37895.74
05:21:00|37893.22
05:21:01|37893.22
05:21:02|37893.22
05:21:03|37893.22
05:21:04|37893.22
05:21:04|37893.22
05:21:06|37895.72
05:21:06|37895.72
05:21:08|37893.22
05:21:09|37888.48
05:21:09|37888.46
05:21:11|37888.46
05:21:11|37888.46
05:21:12|37884.58
05:21:13|37874.
05:21:14|37875.63
05:21:16|37875.63
05:21:17|37875.63
05:21:18|37873.02
05:21:19|37875.6
05:21:19|37875.6
05:21:21|37875.6
05:21:22|37871.
05:21:23|37873.33
05:21:24|37873.28
05:21:25|37873.12
05:21:26|37873.12
05:21:27|37885.98
05:21:28|37875.22
05:21:29|37875.22
05:21:30|37874.54
05:21:31|37872.92
05:21:33|37871.55
05:21:33|37871.55
05:21:34|37871.55
05:21:36|37870.25
05:21:37|37870.25
05:21:37|37870.25
05:21:39|37870.24
05:21:40|37870.24
05:21:40|37870.25
05:21:42|37870.25
05:21:42|37870.25
05:21:43|37870.25
05:21:45|37865.03
05:21:46|37865.03
05:21:47|37865.03
05:21:48|37865.03
05:21:48|37865.03
05:21:49|37866.59
05:21:51|37866.59
05:21:51|37866.59
05:21:53|37867.74
05:21:54|37867.74
05:21:54|37867.74
05:21:56|37867.74
05:21:56|37867.74
05:21:58|37867.74
05:21:58|37850.01
05:21:59|37858.56
05:22:01|37857.88
05:22:02|37858.33
05:22:03|37858.33
05:22:03|37857.39
05:22:04|37857.5
05:22:05|37857.5
05:22:06|37857.5
05:22:07|37857.5
05:22:08|37857.5
05:22:09|37857.5
05:22:10|37857.5
05:22:12|37858.98
05:22:12|37850.
05:22:13|37850.
05:22:14|37849.65
05:22:15|37849.65
05:22:16|37849.64
05:22:17|37849.64
05:22:19|37849.64
05:22:19|37849.64
05:22:20|37849.64
05:22:21|37849.65
05:22:22|37849.65
05:22:23|37849.65
05:22:24|37849.65
05:22:25|37850.88
05:22:26|37850.88
05:22:27|37850.88
05:22:28|37851.23
05:22:29|37851.23
05:22:30|37851.23
05:22:32|37851.22
05:22:33|37853.02
05:22:34|37853.02
05:22:36|37853.02
05:22:37|37853.02
05:22:38|37853.02
05:22:38|37853.92
05:22:40|37853.92
05:22:41|37853.92
05:22:41|37856.3
05:22:43|37856.3
05:22:44|37856.3
05:22:45|37856.3
05:22:46|37856.3
05:22:47|37856.3
05:22:48|37853.51
05:22:49|37853.51
05:22:50|37853.51
05:22:51|37853.51
05:22:52|37848.49
05:22:53|37848.49
05:22:54|37848.5
05:22:54|37848.49
05:22:56|37848.5
05:22:57|37848.49
05:22:58|37848.49
05:22:59|37848.49
05:23:00|37846.97
05:23:01|37846.97
05:23:02|37838.21
05:23:03|37838.21
05:23:03|37839.08
05:23:05|37839.08
05:23:05|37839.08
05:23:07|37825.72
05:23:08|37820.08
05:23:09|37806.01
05:23:10|37811.6
05:23:11|37824.02
05:23:12|37824.02
05:23:13|37824.02
05:23:13|37824.02
05:23:15|37831.11
05:23:16|37831.12
05:23:17|37831.12
05:23:18|37831.11
05:23:18|37831.11
05:23:19|37831.11
05:23:20|37830.57
05:23:21|37830.57
05:23:23|37830.57
05:23:24|37831.12
05:23:25|37831.07
05:23:25|37824.51
05:23:27|37818.79
05:23:28|37821.47
05:23:29|37821.47
05:23:30|37825.53
05:23:31|37816.01
05:23:32|37813.26
05:23:33|37813.26
05:23:35|37811.03
05:23:36|37811.03
05:23:37|37811.03
05:23:38|37811.03
05:23:39|37811.86
05:23:40|37811.86
05:23:42|37822.46
05:23:43|37820.49
05:23:43|37820.49
05:23:44|37820.49
05:23:46|37820.49
05:23:47|37826.33
05:23:48|37826.08
05:23:49|37826.08
05:23:49|37826.08
05:23:51|37824.44
05:23:52|37824.44
05:23:53|37819.45
05:23:54|37806.01
05:23:55|37796.34
05:23:55|37787.36
05:23:56|37789.84
05:23:57|37766.25
05:23:59|37770.47
05:24:00|37770.79
05:24:00|37770.79
05:24:02|37780.23
05:24:02|37784.72
05:24:04|37784.97
05:24:04|37786.96
05:24:06|37786.96
05:24:06|37788.42
05:24:07|37777.15
05:24:09|37772.98
05:24:10|37774.86
05:24:11|37774.86
05:24:11|37785.6
05:24:13|37782.94
05:24:13|37770.65
05:24:14|37770.65
05:24:16|37763.1
05:24:17|37763.51
05:24:18|37763.1
05:24:19|37763.09
05:24:20|37763.09
05:24:20|37763.1
05:24:22|37763.1
05:24:23|37763.1
05:24:23|37763.1
05:24:25|37761.35
05:24:26|37761.35
05:24:27|37761.35
05:24:28|37761.35
05:24:29|37761.4
05:24:30|37761.4
05:24:30|37762.24
05:24:32|37762.24
05:24:32|37762.24
05:24:34|37762.24
05:24:36|37771.49
05:24:37|37771.49
05:24:38|37771.49
05:24:38|37771.49
05:24:40|37771.49
05:24:41|37766.4
05:24:41|37767.81
05:24:43|37767.81
05:24:43|37761.09
05:24:44|37761.23
05:24:46|37774.38
05:24:47|37771.83
05:24:48|37771.83
05:24:49|37772.77
05:24:50|37777.34
05:24:51|37777.34
05:24:52|37772.06
05:24:53|37772.12
05:24:54|37772.12
05:24:55|37772.12
05:24:56|37780.76
05:24:57|37780.76
05:24:58|37780.76
05:24:58|37780.76
05:25:00|37774.5
05:25:01|37774.5
05:25:01|37774.5
05:25:03|37774.5
05:25:04|37782.67
05:25:05|37779.46
05:25:07|37774.93
05:25:07|37774.93
05:25:08|37774.93
05:25:09|37776.84
05:25:10|37787.
05:25:11|37787.77
05:25:12|37788.65
05:25:13|37780.3
05:25:14|37792.65
05:25:15|37792.65
05:25:16|37805.84
05:25:17|37805.85
05:25:18|37801.57
05:25:19|37812.35
05:25:20|37812.35
05:25:21|37812.35
05:25:22|37801.65
05:25:23|37801.65
05:25:24|37801.65
05:25:25|37801.65
05:25:26|37801.65
05:25:27|37805.3
05:25:28|37798.36
05:25:29|37798.36
05:25:30|37797.9
05:25:31|37797.9
05:25:32|37797.9
05:25:33|37803.66
05:25:35|37803.66
05:25:36|37800.27
05:25:37|37802.35
05:25:39|37800.26
05:25:39|37797.06
05:25:40|37797.1
05:25:41|37797.1
05:25:42|37797.1
05:25:43|37797.12
05:25:44|37797.12
05:25:45|37797.12
05:25:47|37803.63
05:25:48|37805.44
05:25:48|37804.01
05:25:49|37802.1
05:25:51|37802.1
05:25:52|37803.5
05:25:53|37803.45
05:25:54|37803.44
05:25:55|37803.45
05:25:56|37803.45
05:25:57|37803.45
05:25:58|37803.45
05:26:00|37805.75
05:26:00|37805.75
05:26:01|37805.75
05:26:02|37803.48
05:26:03|37821.08
05:26:04|37823.
05:26:05|37818.66
05:26:06|37815.
05:26:07|37815.09
05:26:08|37799.45
05:26:09|37792.65
05:26:10|37792.65
05:26:11|37792.65
05:26:12|37792.65
05:26:13|37792.65
05:26:14|37792.65
05:26:15|37792.65
05:26:16|37809.29
05:26:17|37819.28
05:26:18|37819.08
05:26:19|37817.05
05:26:20|37802.27
05:26:21|37802.27
05:26:22|37807.16
05:26:23|37806.95
05:26:24|37806.95
05:26:25|37807.69
05:26:26|37807.69
05:26:27|37807.69
05:26:28|37807.69
05:26:29|37814.27
05:26:30|37814.21
05:26:31|37814.2
05:26:32|37814.1
05:26:33|37812.21
05:26:34|37810.21
05:26:36|37810.21
05:26:37|37810.21
05:26:39|37810.21
05:26:40|37810.21
05:26:41|37804.16
05:26:42|37804.16
05:26:43|37786.39
05:26:44|37784.48
05:26:45|37780.7
05:26:46|37780.7
05:26:47|37772.68
05:26:48|37773.23
05:26:49|37773.23
05:26:51|37775.93
05:26:51|37772.14
05:26:52|37772.14
05:26:54|37777.52
05:26:54|37775.94
05:26:55|37774.05
05:26:57|37777.81
05:26:58|37790.22
05:26:59|37791.09
05:27:00|37788.66
05:27:01|37788.79
05:27:02|37789.59
05:27:03|37786.79
05:27:04|37785.14
05:27:05|37785.14
05:27:06|37785.14
05:27:07|37785.14
05:27:08|37792.5
05:27:09|37782.13
05:27:10|37793.51
05:27:11|37793.51
05:27:12|37793.51
05:27:13|37796.44
05:27:14|37793.93
05:27:15|37783.31
05:27:16|37783.31
05:27:17|37783.31
05:27:18|37783.31
05:27:19|37783.31
05:27:20|37783.31
05:27:21|37783.31
05:27:22|37783.31
05:27:23|37785.21
05:27:24|37785.21
05:27:25|37785.21
05:27:26|37791.93
05:27:27|37796.44
05:27:28|37777.72
05:27:29|37777.72
05:27:30|37766.56
05:27:31|37753.98
05:27:32|37753.98
05:27:33|37759.17
05:27:34|37743.57
05:27:35|37727.46
05:27:37|37722.59
05:27:38|37726.3
05:27:40|37736.3
05:27:40|37726.08
05:27:41|37714.07
05:27:43|37723.77
05:27:43|37736.87
05:27:45|37736.87
05:27:46|37736.87
05:27:47|37736.87
05:27:49|37736.21
05:27:49|37736.21
05:27:50|37733.75
05:27:51|37733.75
05:27:52|37730.38
05:27:53|37730.02
05:27:54|37730.02
05:27:55|37733.64
05:27:56|37733.95
05:27:57|37733.95
05:27:58|37740.28
05:27:59|37737.74
05:28:00|37738.94
05:28:01|37740.08
05:28:02|37745.14
05:28:03|37745.14
05:28:04|37743.86
05:28:05|37743.86
05:28:06|37743.86
05:28:07|37743.86
05:28:09|37736.4
05:28:09|37736.4
05:28:11|37736.4
05:28:12|37740.05
05:28:12|37740.05
05:28:14|37740.05
05:28:14|37740.05
05:28:15|37733.07
05:28:17|37738.95
05:28:17|37734.17
05:28:18|37734.64
05:28:19|37734.64
05:28:20|37734.93
05:28:21|37737.87
05:28:22|37737.87
05:28:24|37739.08
05:28:24|37740.56
05:28:25|37738.77
05:28:27|37736.61
05:28:28|37736.61
05:28:29|37736.61
05:28:29|37740.04
05:28:30|37740.04
05:28:32|37740.04
05:28:33|37740.04
05:28:34|37740.04
05:28:34|37740.04
05:28:36|37737.74
05:28:37|37748.1
05:28:38|37751.1
05:28:39|37762.35
05:28:41|37759.14
05:28:42|37764.25
05:28:43|37769.58
05:28:44|37751.61
05:28:45|37751.61
05:28:47|37763.13
05:28:48|37757.45
05:28:48|37757.45
05:28:50|37757.45
05:28:51|37757.45
05:28:52|37757.45
05:28:53|37757.68
05:28:55|37757.68
05:28:56|37757.68
05:28:56|37755.02
05:28:57|37755.02
05:28:59|37761.5
05:28:59|37758.06
05:29:01|37758.06
05:29:02|37758.06
05:29:03|37758.06
05:29:03|37758.06
05:29:05|37758.06
05:29:06|37758.06
05:29:06|37759.55
05:29:08|37748.14
05:29:09|37757.54
05:29:10|37757.54
05:29:10|37759.22
05:29:12|37758.78
05:29:12|37759.66
05:29:14|37759.66
05:29:14|37759.66
05:29:16|37759.66
05:29:16|37759.2
05:29:18|37759.2
05:29:19|37759.2
05:29:19|37759.2
05:29:21|37759.2
05:29:22|37759.2
05:29:23|37759.2
05:29:24|37759.2
05:29:25|37759.2
05:29:26|37759.2
05:29:27|37759.2
05:29:28|37759.2
05:29:29|37759.2
05:29:30|37759.2
05:29:31|37759.2
05:29:32|37759.2
05:29:33|37759.2
05:29:34|37759.2
05:29:35|37759.2
05:29:36|37758.96
05:29:37|37758.96
05:29:38|37758.96
05:29:40|37758.96
05:29:41|37758.96
05:29:41|37758.96
05:29:42|37758.96
05:29:44|37761.37
05:29:46|37761.37
05:29:46|37761.37
05:29:48|37761.37
05:29:49|37759.96
05:29:49|37759.96
05:29:51|37759.96
05:29:51|37759.96
05:29:52|37750.71
05:29:53|37750.71
05:29:54|37749.08
05:29:56|37749.03
05:29:56|37748.98
05:29:57|37749.32
05:29:58|37752.8
05:30:00|37752.8
05:30:01|37752.8
05:30:02|37752.8
05:30:02|37752.8
05:30:03|37752.8
05:30:05|37752.8
05:30:06|37752.17
05:30:07|37752.17
05:30:08|37752.17
05:30:09|37752.17
05:30:10|37745.89
05:30:12|37754.94
05:30:12|37748.72
05:30:13|37748.72
05:30:14|37748.72
05:30:15|37752.76
05:30:16|37752.76
05:30:17|37752.27
05:30:18|37752.27
05:30:19|37746.42
05:30:20|37746.42
05:30:21|37727.77
05:30:22|37730.12
05:30:23|37721.83
05:30:24|37721.83
05:30:25|37721.83
05:30:26|37712.6
05:30:27|37712.35
05:30:28|37712.35
05:30:29|37708.72
05:30:30|37708.7
05:30:31|37704.16
05:30:32|37704.6
05:30:33|37704.6
05:30:34|37704.6
05:30:35|37704.6
05:30:36|37704.6
05:30:37|37704.6
05:30:38|37704.6
05:30:40|37701.15
05:30:41|37702.42
05:30:43|37702.42
05:30:44|37700.
05:30:44|37700.
05:30:46|37700.
05:30:47|37700.
05:30:48|37704.65
05:30:50|37711.87
05:30:51|37711.87
05:30:52|37713.62
05:30:53|37713.62
05:30:53|37713.62
05:30:54|37713.62
05:30:55|37713.39
05:30:56|37713.39
05:30:58|37713.39
05:30:58|37709.28
05:31:00|37709.28
05:31:01|37709.28
05:31:01|37709.28
05:31:03|37700.
05:31:04|37701.22
05:31:04|37701.22
05:31:06|37701.22
05:31:06|37707.51
05:31:08|37707.51
05:31:09|37707.51
05:31:10|37707.51
05:31:11|37707.51
05:31:12|37708.01
05:31:13|37707.61
05:31:14|37713.13
05:31:15|37713.13
05:31:15|37716.41
05:31:16|37716.41
05:31:18|37716.41
05:31:19|37716.41
05:31:20|37718.91
05:31:21|37708.38
05:31:23|37708.38
05:31:23|37708.38
05:31:25|37715.62
05:31:26|37715.62
05:31:26|37715.62
05:31:28|37715.62
05:31:29|37716.74
05:31:29|37732.51
05:31:30|37732.51
05:31:32|37732.51
05:31:32|37718.92
05:31:33|37718.92
05:31:34|37707.04
05:31:35|37707.04
05:31:36|37707.04
05:31:37|37707.04
05:31:39|37713.72
05:31:40|37713.72
05:31:41|37713.72
05:31:42|37713.72
05:31:44|37713.72
05:31:45|37713.72
05:31:46|37713.72
05:31:47|37713.72
05:31:48|37713.72
05:31:49|37713.72
05:31:50|37713.37
05:31:52|37713.37
05:31:52|37713.39
05:31:54|37713.39
05:31:54|37713.39
05:31:55|37713.39
05:31:56|37713.39
05:31:57|37713.39
05:31:59|37713.39
05:31:59|37713.39
05:32:00|37713.39
05:32:01|37713.39
05:32:03|37713.39
05:32:03|37713.39
05:32:04|37713.39
05:32:05|37715.66
05:32:07|37715.66
05:32:08|37715.66
05:32:09|37715.66
05:32:10|37715.65
05:32:10|37715.65
05:32:11|37715.65
05:32:13|37715.65
05:32:14|37711.42
05:32:15|37711.42
05:32:16|37711.42
05:32:17|37711.42
05:32:18|37711.42
05:32:19|37711.42
05:32:20|37711.42
05:32:20|37711.42
05:32:22|37711.49
05:32:23|37711.49
05:32:24|37711.49
05:32:25|37711.49
05:32:26|37713.4
05:32:27|37713.4
05:32:28|37707.33
05:32:28|37702.04
05:32:29|37702.03
05:32:31|37702.03
05:32:32|37702.03
05:32:33|37694.01
05:32:34|37694.01
05:32:35|37694.01
05:32:36|37691.45
05:32:37|37690.01
05:32:38|37690.01
05:32:39|37690.01
05:32:40|37690.
05:32:41|37690.
05:32:43|37681.51
05:32:43|37689.55
05:32:45|37689.55
05:32:46|37689.55
05:32:47|37686.09
05:32:47|37686.09
05:32:48|37681.51
05:32:49|37680.5
05:32:51|37672.32
05:32:52|37672.3
05:32:52|37672.3
05:32:54|37672.3
05:32:55|37672.3
05:32:56|37672.34
05:32:57|37672.34
05:32:58|37675.5
05:32:59|37675.5
05:33:00|37675.5
05:33:01|37675.5
05:33:02|37675.5
05:33:03|37687.8
05:33:04|37685.96
05:33:06|37685.96
05:33:06|37689.23
05:33:07|37691.27
05:33:08|37691.27
05:33:09|37675.51
05:33:10|37666.66
05:33:11|37669.83
05:33:12|37666.51
05:33:13|37666.51
05:33:14|37677.56
05:33:15|37677.56
05:33:16|37667.98
05:33:17|37667.98
05:33:18|37667.98
05:33:19|37671.25
05:33:20|37673.13
05:33:21|37674.66
05:33:22|37665.68
05:33:23|37665.68
05:33:24|37665.68
05:33:25|37667.48
05:33:26|37667.48
05:33:27|37667.48
05:33:28|37667.48
05:33:29|37667.96
05:33:30|37667.96
05:33:31|37667.96
05:33:32|37667.96
05:33:33|37667.96
05:33:34|37667.96
05:33:35|37674.07
05:33:36|37681.3
05:33:38|37683.39
05:33:39|37691.75
05:33:40|37684.49
05:33:40|37684.49
05:33:41|37684.49
05:33:43|37684.49
05:33:44|37684.49
05:33:46|37684.49
05:33:46|37684.49
05:33:48|37690.74
05:33:49|37690.74
05:33:50|37690.74
05:33:50|37690.74
05:33:52|37690.74
05:33:53|37690.74
05:33:54|37690.74
05:33:55|37690.74
05:33:56|37690.74
05:33:57|37683.33
05:33:58|37689.7
05:33:59|37701.34
05:33:59|37701.34
05:34:01|37702.29
05:34:02|37702.29
05:34:03|37699.33
05:34:04|37700.76
05:34:05|37700.76
05:34:05|37706.
05:34:07|37706.29
05:34:08|37694.79
05:34:08|37699.09
05:34:10|37700.88
05:34:11|37700.88
05:34:11|37698.04
05:34:13|37698.04
05:34:14|37698.04
05:34:15|37698.04
05:34:15|37698.04
05:34:16|37692.66
05:34:18|37686.04
05:34:19|37700.67
05:34:20|37700.67
05:34:21|37708.37
05:34:22|37715.66
05:34:22|37715.66
05:34:24|37715.65
05:34:25|37715.65
05:34:26|37715.65
05:34:27|37715.65
05:34:28|37715.65
05:34:29|37715.65
05:34:30|37715.65
05:34:31|37715.66
05:34:31|37724.76
05:34:33|37719.89
05:34:33|37720.94
05:34:35|37704.35
05:34:36|37698.04
05:34:37|37691.98
05:34:38|37691.98
05:34:39|37691.98
05:34:40|37691.98
05:34:40|37681.52
05:34:42|37677.5
05:34:42|37670.67
05:34:44|37671.36
05:34:45|37671.36
05:34:46|37669.46
05:34:47|37669.46
05:34:48|37670.79
05:34:49|37670.79
05:34:50|37680.4
05:34:51|37680.4
05:34:52|37680.4
05:34:53|37680.4
05:34:55|37680.4
05:34:55|37680.4
05:34:56|37683.59
05:34:57|37683.59
05:34:59|37683.59
05:34:59|37683.59
05:35:01|37683.59
05:35:02|37683.59
05:35:03|37683.59
05:35:03|37683.59
05:35:05|37683.59
05:35:06|37683.59
05:35:06|37683.59
05:35:08|37687.48
05:35:09|37687.48
05:35:10|37687.48
05:35:11|37687.48
05:35:11|37698.29
05:35:13|37698.29
05:35:14|37698.29
05:35:15|37698.29
05:35:15|37698.29
05:35:17|37698.29
05:35:18|37697.34
05:35:19|37697.34
05:35:20|37698.51
05:35:21|37698.51
05:35:22|37698.51
05:35:22|37699.
05:35:24|37699.
05:35:25|37699.08
05:35:26|37699.08
05:35:27|37699.08
05:35:27|37701.31
05:35:28|37703.26
05:35:30|37703.26
05:35:31|37706.6
05:35:32|37706.61
05:35:32|37706.61
05:35:33|37716.97
05:35:35|37702.52
05:35:35|37709.37
05:35:37|37709.37
05:35:37|37712.22
05:35:39|37712.22
05:35:40|37712.24
05:35:40|37712.24
05:35:41|37712.24
05:35:42|37712.24
05:35:44|37712.24
05:35:45|37713.17
05:35:47|37717.08
05:35:47|37717.08
05:35:49|37716.46
05:35:50|37716.46
05:35:52|37716.46
05:35:52|37716.46
05:35:53|37716.46
05:35:54|37716.46
05:35:55|37716.46
05:35:56|37716.46
05:35:57|37716.46
05:35:58|37716.46
05:35:59|37716.46
05:36:00|37721.91
05:36:01|37721.91
05:36:03|37721.91
05:36:03|37721.91
05:36:04|37721.42
05:36:05|37721.42
05:36:06|37721.42
05:36:07|37721.42
05:36:08|37721.42
05:36:09|37717.08
05:36:10|37712.24
05:36:11|37712.24
05:36:12|37712.24
05:36:14|37712.24
05:36:14|37712.24
05:36:16|37713.92
05:36:17|37713.92
05:36:18|37713.91
05:36:19|37713.91
05:36:19|37713.91
05:36:20|37712.25
05:36:22|37712.25
05:36:22|37712.25
05:36:23|37712.25
05:36:24|37712.25
05:36:26|37704.08
05:36:27|37709.62
05:36:28|37709.62
05:36:29|37709.62
05:36:30|37709.62
05:36:31|37709.62
05:36:32|37714.69
05:36:33|37714.69
05:36:34|37714.09
05:36:35|37714.09
05:36:35|37714.08
05:36:36|37714.08
05:36:37|37714.08
05:36:39|37714.08
05:36:40|37714.08
05:36:41|37714.08
05:36:41|37714.08
05:36:43|37714.08
05:36:44|37714.08
05:36:44|37714.08
05:36:45|37714.08
05:36:47|37714.08
05:36:48|37714.08
05:36:49|37707.07
05:36:50|37707.07
05:36:51|37707.07
05:36:52|37703.74
05:36:53|37703.74
05:36:54|37703.74
05:36:55|37703.4
05:36:56|37703.4
05:36:57|37719.84
05:36:58|37727.34
05:36:59|37731.82
05:37:00|37731.82
05:37:01|37731.82
05:37:03|37727.33
05:37:04|37726.74
05:37:05|37726.74
05:37:06|37726.74
05:37:06|37726.74
05:37:08|37726.74
05:37:09|37726.74
05:37:10|37726.74
05:37:10|37726.74
05:37:12|37726.74
05:37:13|37726.74
05:37:14|37726.74
05:37:15|37726.74
05:37:16|37726.74
05:37:17|37737.95
05:37:18|37742.86
05:37:19|37737.46
05:37:20|37733.87
05:37:20|37740.66
05:37:22|37740.66
05:37:23|37740.66
05:37:24|37733.7
05:37:25|37733.7
05:37:26|37733.7
05:37:26|37733.7
05:37:28|37733.7
05:37:29|37733.7
05:37:30|37733.7
05:37:31|37741.69
05:37:32|37741.69
05:37:33|37741.69
05:37:34|37741.69
05:37:35|37741.69
05:37:36|37741.69
05:37:37|37741.69
05:37:37|37741.69
05:37:38|37743.71
05:37:40|37743.71
05:37:41|37746.16
05:37:42|37752.15
05:37:42|37752.15
05:37:43|37752.15
05:37:45|37752.15
05:37:46|37748.74
05:37:47|37744.92
05:37:48|37746.75
05:37:49|37744.85
05:37:51|37744.85
05:37:52|37744.85
05:37:53|37743.4
05:37:54|37737.88
05:37:55|37735.21
05:37:56|37735.21
05:37:57|37735.2
05:37:58|37729.57
05:37:59|37729.57
05:38:00|37735.39
05:38:01|37735.39
05:38:02|37735.39
05:38:03|37735.39
05:38:04|37735.39
05:38:05|37735.39
05:38:06|37737.49
05:38:07|37737.49
05:38:08|37737.65
05:38:09|37737.65
05:38:10|37737.65
05:38:11|37737.65
05:38:12|37737.65
05:38:14|37737.65
05:38:15|37737.65
05:38:15|37737.65
05:38:17|37737.65
05:38:18|37736.46
05:38:18|37729.01
05:38:20|37738.81
05:38:20|37738.81
05:38:21|37738.81
05:38:23|37738.81
05:38:23|37739.79
05:38:25|37739.78
05:38:25|37739.78
05:38:26|37742.72
05:38:27|37742.72
05:38:29|37742.72
05:38:30|37742.72
05:38:30|37731.16
05:38:32|37734.19
05:38:33|37730.26
05:38:34|37730.26
05:38:34|37730.26
05:38:36|37730.26
05:38:37|37730.26
05:38:38|37733.22
05:38:39|37733.22
05:38:39|37733.98
05:38:40|37733.98
05:38:41|37733.98
05:38:42|37733.98
05:38:44|37723.84
05:38:45|37723.84
05:38:46|37723.84
05:38:47|37731.5
05:38:49|37727.06
05:38:50|37727.06
05:38:51|37726.99
05:38:53|37726.99
05:38:54|37726.99
05:38:54|37726.99
05:38:56|37726.99
05:38:56|37726.99
05:38:58|37726.99
05:39:00|37726.99
05:39:01|37726.99
05:39:02|37726.99
05:39:03|37726.99
05:39:03|37729.39
05:39:06|37729.39
05:39:06|37729.39
05:39:07|37729.39
05:39:08|37729.39
05:39:09|37729.39
05:39:11|37729.39
05:39:11|37729.39
05:39:12|37729.39
05:39:14|37729.39
05:39:15|37729.39
05:39:16|37729.39
05:39:18|37729.39
05:39:18|37729.39
05:39:19|37729.38
05:39:20|37729.39
05:39:21|37719.68
05:39:22|37719.68
05:39:23|37719.68
05:39:24|37719.68
05:39:25|37719.68
05:39:26|37722.19
05:39:27|37714.43
05:39:28|37711.36
05:39:29|37711.36
05:39:30|37711.36
05:39:31|37711.36
05:39:32|37711.36
05:39:33|37711.36
05:39:34|37708.57
05:39:35|37710.45
05:39:37|37710.45
05:39:37|37710.45
05:39:39|37710.45
05:39:41|37710.45
05:39:41|37710.45
05:39:42|37708.57
05:39:43|37708.57
05:39:44|37707.18
05:39:45|37707.18
05:39:46|37707.18
05:39:47|37707.19
05:39:49|37707.19
05:39:51|37707.18
05:39:51|37710.44
05:39:53|37710.44
05:39:54|37710.44
05:39:55|37710.44
05:39:57|37710.44
05:39:57|37708.76
05:39:59|37708.76
05:40:00|37708.64
05:40:01|37708.64
05:40:02|37709.39
05:40:02|37709.39
05:40:04|37709.39
05:40:05|37709.39
05:40:06|37709.39
05:40:07|37709.39
05:40:08|37703.37
05:40:09|37703.37
05:40:10|37703.37
05:40:11|37703.37
05:40:12|37703.37
05:40:14|37707.91
05:40:14|37707.91
05:40:15|37707.91
05:40:16|37707.91
05:40:17|37707.91
05:40:18|37707.91
05:40:19|37707.91
05:40:20|37707.91
05:40:21|37707.91
05:40:22|37707.91
05:40:23|37711.36
05:40:24|37711.36
05:40:25|37713.39
05:40:26|37713.39
05:40:27|37713.39
05:40:28|37717.96
05:40:29|37717.96
05:40:30|37730.62
05:40:31|37730.62
05:40:32|37730.62
05:40:34|37730.62
05:40:34|37710.05
05:40:35|37714.84
05:40:36|37729.92
05:40:37|37729.93
05:40:38|37730.08
05:40:39|37730.08
05:40:40|37725.37
05:40:41|37725.37
05:40:42|37725.37
05:40:43|37725.37
05:40:44|37725.37
05:40:45|37725.37
05:40:46|37736.4
05:40:47|37736.4
05:40:48|37736.4
05:40:50|37736.4
05:40:51|37731.13
05:40:52|37731.13
05:40:54|37737.13
05:40:55|37737.13
05:40:56|37737.13
05:40:57|37736.29
05:40:58|37736.29
05:40:59|37736.29
05:41:00|37742.32
05:41:01|37744.8
05:41:02|37744.8
05:41:03|37744.8
05:41:04|37744.8
05:41:05|37744.8
05:41:06|37744.8
05:41:07|37748.58
05:41:08|37748.58
05:41:09|37748.58
05:41:10|37750.72
05:41:11|37750.72
05:41:12|37753.27
05:41:12|37753.26
05:41:14|37753.26
05:41:15|37751.41
05:41:16|37757.94
05:41:16|37757.94
05:41:18|37757.93
05:41:19|37758.78
05:41:20|37751.46
05:41:21|37755.98
05:41:22|37755.98
05:41:23|37755.98
05:41:23|37756.28
05:41:25|37756.28
05:41:26|37758.53
05:41:26|37758.53
05:41:28|37758.53
05:41:28|37760.24
05:41:30|37760.24
05:41:31|37760.24
05:41:32|37760.64
05:41:33|37760.64
05:41:34|37760.76
05:41:34|37760.76
05:41:35|37760.76
05:41:37|37756.66
05:41:37|37756.66
05:41:38|37759.7
05:41:39|37756.04
05:41:41|37756.04
05:41:42|37755.97
05:41:43|37761.17
05:41:44|37760.11
05:41:44|37758.46
05:41:45|37758.46
05:41:46|37758.46
05:41:48|37756.54
05:41:49|37756.54
05:41:49|37757.93
05:41:51|37754.01
05:41:52|37754.01
05:41:53|37754.01
05:41:54|37750.89
05:41:55|37753.33
05:41:56|37753.31
05:41:57|37753.31
05:41:58|37753.31
05:41:59|37753.31
05:42:00|37753.31
05:42:01|37753.32
05:42:02|37753.32
05:42:03|37753.32
05:42:04|37762.
05:42:05|37762.
05:42:06|37762.
05:42:07|37761.99
05:42:08|37761.99
05:42:09|37761.99
05:42:10|37762.
05:42:11|37762.
05:42:12|37762.
05:42:13|37762.32
05:42:15|37762.32
05:42:15|37762.32
05:42:16|37762.31
05:42:17|37762.31
05:42:18|37762.31
05:42:20|37768.95
05:42:20|37767.06
05:42:21|37767.16
05:42:22|37767.16
05:42:24|37767.16
05:42:24|37767.16
05:42:26|37764.76
05:42:26|37764.76
05:42:27|37764.77
05:42:29|37764.77
05:42:30|37764.77
05:42:31|37764.77
05:42:32|37758.24
05:42:32|37758.94
05:42:34|37758.94
05:42:34|37752.97
05:42:36|37752.97
05:42:37|37749.41
05:42:37|37749.41
05:42:38|37749.41
05:42:39|37752.56
05:42:40|37752.56
05:42:42|37751.28
05:42:42|37751.28
05:42:44|37751.28
05:42:44|37751.28
05:42:46|37751.28
05:42:46|37744.48
05:42:47|37744.48
05:42:49|37744.28
05:42:49|37747.23
05:42:50|37748.19
05:42:51|37748.19
05:42:53|37748.19
05:42:54|37748.19
05:42:55|37748.19
05:42:56|37748.19
05:42:58|37750.46
05:42:58|37758.37
05:42:59|37758.37
05:43:00|37757.58
05:43:01|37757.58
05:43:02|37757.58
05:43:03|37757.58
05:43:04|37757.58
05:43:05|37757.58
05:43:06|37757.02
05:43:07|37757.02
05:43:08|37758.05
05:43:09|37758.05
05:43:10|37758.05
05:43:11|37758.05
05:43:12|37765.87
05:43:13|37765.87
05:43:14|37755.
05:43:15|37755.
05:43:16|37755.
05:43:17|37755.
05:43:18|37755.
05:43:19|37755.
05:43:20|37755.
05:43:21|37755.
05:43:22|37755.
05:43:23|37755.
05:43:24|37755.
05:43:25|37755.
05:43:26|37755.
05:43:27|37755.
05:43:28|37755.
05:43:29|37755.
05:43:30|37766.63
05:43:31|37766.27
05:43:32|37766.27
05:43:33|37766.27
05:43:34|37766.27
05:43:35|37759.75
05:43:36|37759.75
05:43:37|37759.75
05:43:38|37759.75
05:43:39|37759.75
05:43:40|37759.75
05:43:41|37759.75
05:43:42|37759.75
05:43:43|37759.75
05:43:44|37766.89
05:43:45|37766.89
05:43:46|37766.89
05:43:47|37766.89
05:43:48|37766.89
05:43:49|37766.89
05:43:50|37766.89
05:43:51|37766.89
05:43:53|37767.89
05:43:54|37767.89
05:43:55|37767.89
05:43:57|37767.89
05:43:57|37767.89
05:43:59|37763.52
05:44:00|37763.52
05:44:02|37767.57
05:44:02|37767.57
05:44:03|37765.26
05:44:04|37765.26
05:44:05|37767.76
05:44:06|37763.4
05:44:07|37767.77
05:44:08|37768.02
05:44:09|37768.02
05:44:10|37767.95
05:44:11|37767.95
05:44:12|37767.95
05:44:13|37767.95
05:44:14|37767.95
05:44:15|37767.95
05:44:16|37771.78
05:44:17|37772.15
05:44:18|37772.15
05:44:19|37772.17
05:44:20|37772.17
05:44:21|37772.17
05:44:22|37772.17
05:44:23|37772.17
05:44:24|37772.16
05:44:25|37772.16
05:44:26|37772.16
05:44:27|37772.16
05:44:28|37772.16
05:44:29|37772.16
05:44:30|37772.36
05:44:31|37772.36
05:44:32|37772.36
05:44:33|37772.36
05:44:34|37772.36
05:44:35|37772.36
05:44:36|37772.36
05:44:37|37772.36
05:44:38|37772.36
05:44:39|37772.36
05:44:40|37772.36
05:44:41|37768.56
05:44:42|37765.5
05:44:43|37765.5
05:44:44|37765.5
05:44:46|37765.5
05:44:46|37765.5
05:44:47|37766.99
05:44:49|37763.59
05:44:50|37763.59
05:44:50|37763.59
05:44:51|37763.59
05:44:53|37763.59
05:44:55|37749.3
05:44:56|37746.4
05:44:57|37744.81
05:44:58|37743.8
05:45:00|37742.38
05:45:00|37742.38
05:45:02|37742.38
05:45:03|37742.6
05:45:04|37746.37
05:45:05|37753.12
05:45:06|37761.88
05:45:07|37762.01
05:45:08|37760.54
05:45:09|37769.16
05:45:10|37771.24
05:45:11|37771.24
05:45:11|37784.88
05:45:13|37782.75
05:45:13|37782.75
05:45:15|37782.75
05:45:16|37775.
05:45:17|37785.42
05:45:18|37790.37
05:45:19|37782.08
05:45:19|37782.08
05:45:21|37780.85
05:45:22|37780.85
05:45:23|37780.85
05:45:23|37779.48
05:45:25|37779.48
05:45:25|37779.48
05:45:27|37779.48
05:45:28|37788.8
05:45:29|37788.8
05:45:29|37788.8
05:45:30|37788.8
05:45:31|37783.95
05:45:32|37780.66
05:45:34|37780.66
05:45:35|37780.66
05:45:35|37788.17
05:45:37|37788.17
05:45:38|37780.37
05:45:39|37782.12
05:45:40|37789.59
05:45:41|37789.59
05:45:42|37789.59
05:45:43|37789.59
05:45:44|37789.59
05:45:44|37786.59
05:45:45|37786.59
05:45:47|37786.59
05:45:47|37786.59
05:45:49|37786.59
05:45:50|37786.58
05:45:51|37786.62
05:45:51|37786.62
05:45:52|37786.62
05:45:53|37786.61
05:45:55|37785.
05:45:57|37785.
05:45:58|37785.
05:46:00|37785.
05:46:01|37781.6
05:46:01|37781.6
05:46:02|37785.
05:46:03|37783.95
05:46:04|37783.95
05:46:06|37783.95
05:46:06|37762.17
05:46:07|37768.99
05:46:08|37768.95
05:46:09|37768.95
05:46:11|37768.95
05:46:11|37768.95
05:46:12|37768.95
05:46:13|37768.95
05:46:14|37768.95
05:46:15|37769.51
05:46:17|37769.51
05:46:17|37769.51
05:46:18|37767.33
05:46:19|37767.33
05:46:21|37767.57
05:46:21|37767.57
05:46:23|37772.88
05:46:23|37770.95
05:46:24|37770.95
05:46:25|37770.95
05:46:27|37786.79
05:46:27|37786.79
05:46:29|37786.79
05:46:29|37794.21
05:46:30|37794.21
05:46:31|37794.21
05:46:32|37794.21
05:46:34|37794.21
05:46:34|37794.21
05:46:35|37794.21
05:46:36|37794.21
05:46:37|37796.45
05:46:39|37796.45
05:46:40|37796.45
05:46:41|37795.47
05:46:41|37795.47
05:46:42|37784.18
05:46:44|37784.18
05:46:45|37792.11
05:46:46|37793.37
05:46:47|37794.22
05:46:47|37799.63
05:46:49|37799.63
05:46:50|37799.63
05:46:51|37799.98
05:46:51|37796.66
05:46:53|37795.45
05:46:54|37795.45
05:46:55|37797.82
05:46:56|37797.82
05:46:57|37792.52
05:46:58|37795.45
05:46:59|37795.45
05:47:00|37795.45
05:47:02|37795.45
05:47:03|37797.35
05:47:04|37797.35
05:47:06|37797.35
05:47:07|37796.94
05:47:08|37796.94
05:47:10|37795.42
05:47:10|37795.41
05:47:11|37795.41
05:47:12|37795.41
05:47:13|37795.42
05:47:14|37795.42
05:47:15|37795.42
05:47:16|37795.42
05:47:17|37795.42
05:47:18|37795.42
05:47:19|37795.42
05:47:20|37795.42
05:47:21|37798.07
05:47:22|37798.07
05:47:23|37798.06
05:47:24|37798.06
05:47:25|37798.06
05:47:26|37798.06
05:47:27|37798.06
05:47:28|37798.06
05:47:29|37798.06
05:47:30|37798.06
05:47:31|37798.06
05:47:32|37798.06
05:47:33|37798.06
05:47:34|37798.06
05:47:35|37791.23
05:47:36|37791.23
05:47:37|37791.22
05:47:38|37791.22
05:47:39|37791.22
05:47:40|37791.22
05:47:41|37791.22
05:47:42|37791.22
05:47:44|37791.23
05:47:44|37787.22
05:47:46|37787.13
05:47:47|37787.13
05:47:48|37787.13
05:47:49|37787.24
05:47:49|37787.24
05:47:51|37787.24
05:47:52|37787.24
05:47:52|37787.23
05:47:53|37787.23
05:47:55|37787.23
05:47:56|37797.31
05:47:58|37803.85
05:47:59|37803.85
05:48:00|37803.85
05:48:01|37810.6
05:48:03|37812.87
05:48:03|37812.87
05:48:04|37812.87
05:48:05|37816.46
05:48:06|37807.51
05:48:08|37807.51
05:48:08|37807.5
05:48:09|37807.5
05:48:10|37807.5
05:48:12|37807.5
05:48:13|37807.5
05:48:13|37807.5
05:48:15|37803.77
05:48:15|37803.77
05:48:16|37803.77
05:48:17|37803.77
05:48:18|37803.71
05:48:20|37803.71
05:48:21|37803.71
05:48:22|37803.71
05:48:23|37803.7
05:48:23|37803.7
05:48:25|37798.97
05:48:25|37798.97
05:48:26|37798.97
05:48:27|37798.97
05:48:29|37798.97
05:48:30|37798.97
05:48:30|37798.92
05:48:31|37793.54
05:48:32|37796.68
05:48:33|37799.91
05:48:34|37802.93
05:48:35|37802.93
05:48:36|37802.93
05:48:37|37800.8
05:48:39|37800.8
05:48:40|37800.8
05:48:41|37800.8
05:48:41|37800.79
05:48:42|37800.79
05:48:44|37800.8
05:48:45|37800.8
05:48:46|37800.8
05:48:47|37800.8
05:48:48|37800.8
05:48:49|37800.8
05:48:50|37800.8
05:48:51|37800.8
05:48:52|37809.19
05:48:53|37808.58
05:48:54|37810.1
05:48:55|37810.1
05:48:56|37810.1
05:48:57|37810.1
05:48:59|37811.67
05:49:00|37811.64
05:49:01|37811.65
05:49:02|37811.65
05:49:03|37811.65
05:49:05|37813.8
05:49:06|37813.8
05:49:06|37813.8
05:49:08|37813.8
05:49:09|37813.8
05:49:10|37815.
05:49:11|37815.
05:49:12|37816.76
05:49:13|37817.53
05:49:14|37817.53
05:49:15|37817.57
05:49:16|37818.9
05:49:17|37818.9
05:49:18|37818.9
05:49:19|37819.65
05:49:20|37819.65
05:49:20|37819.65
05:49:22|37819.65
05:49:23|37821.07
05:49:24|37827.31
05:49:25|37829.32
05:49:25|37835.58
05:49:26|37827.26
05:49:28|37827.26
05:49:29|37827.26
05:49:29|37827.26
05:49:31|37827.26
05:49:32|37827.26
05:49:33|37827.26
05:49:34|37827.26
05:49:35|37824.49
05:49:36|37824.49
05:49:37|37821.08
05:49:38|37821.08
05:49:39|37821.08
05:49:41|37821.08
05:49:41|37821.08
05:49:42|37821.08
05:49:43|37832.87
05:49:44|37834.91
05:49:45|37834.91
05:49:47|37832.88
05:49:47|37832.88
05:49:48|37832.88
05:49:49|37832.88
05:49:50|37834.16
05:49:51|37834.16
05:49:52|37834.13
05:49:53|37834.13
05:49:54|37834.13
05:49:55|37834.88
05:49:56|37834.88
05:49:57|37834.88
05:49:59|37834.88
05:50:00|37834.91
05:50:01|37834.91
05:50:02|37834.91
05:50:03|37834.91
05:50:04|37834.91
05:50:05|37833.84
05:50:06|37833.84
05:50:07|37834.91
05:50:08|37834.91
05:50:09|37834.91
05:50:10|37834.91
05:50:11|37834.91
05:50:12|37834.9
05:50:13|37834.9
05:50:14|37823.24
05:50:15|37823.24
05:50:16|37823.25
05:50:17|37812.69
05:50:18|37812.69
05:50:19|37814.82
05:50:20|37814.82
05:50:21|37814.82
05:50:22|37811.03
05:50:23|37812.26
05:50:24|37812.26
05:50:25|37812.26
05:50:26|37811.33
05:50:27|37811.33
05:50:28|37811.33
05:50:29|37814.72
05:50:30|37814.72
05:50:31|37814.76
05:50:32|37827.18
05:50:33|37827.83
05:50:34|37827.83
05:50:35|37832.7
05:50:36|37830.59
05:50:37|37830.59
05:50:38|37830.59
05:50:39|37830.59
05:50:40|37830.59
05:50:41|37830.59
05:50:42|37830.59
05:50:43|37831.61
05:50:44|37831.6
05:50:45|37831.6
05:50:46|37834.81
05:50:47|37841.35
05:50:48|37841.39
05:50:49|37846.14
05:50:50|37852.01
05:50:51|37852.01
05:50:52|37856.63
05:50:53|37861.32
05:50:54|37856.53
05:50:55|37856.53
05:50:56|37854.29
05:50:57|37845.66
05:50:58|37848.08
05:50:59|37846.51
05:51:00|37845.63
05:51:02|37846.94
05:51:03|37846.94
05:51:03|37846.94
05:51:05|37846.94
05:51:06|37846.94
05:51:06|37846.94
05:51:08|37846.94
05:51:09|37850.31
05:51:09|37858.46
05:51:11|37858.46
05:51:12|37858.46
05:51:13|37858.46
05:51:14|37858.46
05:51:15|37858.46
05:51:16|37848.37
05:51:17|37848.37
05:51:18|37846.63
05:51:19|37839.46
05:51:20|37839.46
05:51:21|37839.46
05:51:22|37839.46
05:51:23|37839.46
05:51:24|37842.88
05:51:25|37842.88
05:51:26|37845.19
05:51:27|37845.19
05:51:28|37845.19
05:51:29|37845.19
05:51:30|37820.34
05:51:31|37803.47
05:51:32|37800.
05:51:33|37800.01
05:51:34|37800.01
05:51:35|37800.01
05:51:36|37800.01
05:51:37|37800.01
05:51:38|37800.01
05:51:39|37800.01
05:51:40|37800.01
05:51:41|37800.01
05:51:42|37800.01
05:51:43|37800.49
05:51:44|37802.42
05:51:45|37802.42
05:51:46|37812.48
05:51:47|37824.09
05:51:48|37815.37
05:51:49|37805.92
05:51:50|37805.92
05:51:51|37804.72
05:51:53|37804.72
05:51:53|37802.15
05:51:54|37791.36
05:51:55|37791.36
05:51:56|37791.36
05:51:58|37791.36
05:51:59|37796.79
05:52:00|37796.79
05:52:01|37796.79
05:52:03|37796.79
05:52:04|37794.35
05:52:05|37794.35
05:52:06|37794.35
05:52:07|37794.35
05:52:08|37794.35
05:52:09|37794.35
05:52:11|37791.24
05:52:11|37791.24
05:52:13|37791.24
05:52:13|37791.24
05:52:15|37791.24
05:52:16|37791.24
05:52:17|37791.24
05:52:17|37791.24
05:52:23|37791.24
05:52:24|37791.24
05:52:25|37791.28
05:52:26|37794.86
05:52:27|37804.15
05:52:28|37808.39
05:52:29|37801.91
05:52:30|37801.91
05:52:31|37801.91
05:52:32|37801.91
05:52:33|37801.91
05:52:34|37801.91
05:52:35|37801.91
05:52:36|37801.91
05:52:37|37804.69
05:52:38|37804.69
05:52:39|37804.68
05:52:40|37804.69
05:52:41|37804.69
05:52:42|37804.69
05:52:43|37804.69
05:52:44|37804.69
05:52:45|37804.69
05:52:46|37804.72
05:52:47|37813.88
05:52:48|37811.19
05:52:49|37810.42
05:52:50|37810.42
05:52:51|37812.35
05:52:52|37812.35
05:52:53|37812.35
05:52:54|37815.16
05:52:55|37812.89
05:52:56|37812.89
05:52:57|37812.89
05:52:58|37812.89
05:52:59|37812.89
05:53:00|37812.81
05:53:01|37802.5
05:53:02|37802.5
05:53:04|37798.59
05:53:04|37798.59
05:53:06|37798.59
05:53:07|37801.1
05:53:09|37801.1
05:53:09|37801.1
05:53:11|37801.1
05:53:12|37801.1
05:53:13|37801.1
05:53:14|37801.1
05:53:14|37801.1
05:53:15|37801.1
05:53:17|37801.1
05:53:17|37801.1
05:53:19|37801.1
05:53:20|37801.1
05:53:21|37801.1
05:53:22|37802.31
05:53:23|37802.31
05:53:24|37802.31
05:53:25|37802.31
05:53:26|37802.31
05:53:26|37802.31
05:53:28|37802.31
05:53:28|37802.3
05:53:29|37802.3
05:53:31|37802.3
05:53:31|37802.3
05:53:32|37802.3
05:53:33|37802.3
05:53:35|37802.3
05:53:36|37802.3
05:53:37|37802.3
05:53:38|37802.3
05:53:38|37802.3
05:53:40|37802.3
05:53:40|37799.57
05:53:41|37799.95
05:53:43|37799.95
05:53:44|37797.56
05:53:45|37797.56
05:53:46|37799.99
05:53:47|37799.99
05:53:47|37799.99
05:53:49|37799.99
05:53:49|37801.46
05:53:51|37801.46
05:53:51|37799.99
05:53:53|37799.99
05:53:54|37799.99
05:53:54|37799.99
05:53:56|37799.99
05:53:57|37799.99
05:53:57|37799.99
05:53:58|37799.99
05:53:59|37800.
05:54:01|37800.
05:54:02|37800.
05:54:03|37800.
05:54:05|37800.
05:54:06|37783.76
05:54:07|37770.01
05:54:08|37770.02
05:54:09|37767.01
05:54:10|37775.63
05:54:11|37771.92
05:54:12|37771.92
05:54:13|37760.74
05:54:14|37761.57
05:54:15|37761.52
05:54:17|37761.52
05:54:17|37759.81
05:54:18|37760.88
05:54:20|37760.88
05:54:21|37759.23
05:54:22|37759.23
05:54:22|37759.23
05:54:24|37759.23
05:54:24|37759.23
05:54:25|37760.
05:54:27|37760.
05:54:27|37760.
05:54:28|37760.09
05:54:29|37760.09
05:54:31|37760.09
05:54:32|37760.09
05:54:33|37770.7
05:54:33|37773.3
05:54:34|37773.3
05:54:36|37773.29
05:54:37|37773.29
05:54:38|37773.29
05:54:39|37773.29
05:54:39|37773.29
05:54:40|37773.29
05:54:41|37773.29
05:54:43|37771.92
05:54:43|37771.92
05:54:45|37771.92
05:54:45|37772.4
05:54:47|37777.75
05:54:48|37780.77
05:54:49|37780.77
05:54:50|37780.77
05:54:51|37780.77
05:54:52|37785.05
05:54:54|37785.05
05:54:54|37785.05
05:54:55|37785.05
05:54:56|37791.77
05:54:57|37791.77
05:54:58|37791.77
05:54:59|37791.77
05:55:00|37798.3
05:55:01|37798.3
05:55:02|37797.83
05:55:04|37797.83
05:55:05|37797.84
05:55:06|37794.13
05:55:08|37794.13
05:55:08|37794.13
05:55:09|37794.13
05:55:10|37795.26
05:55:11|37795.26
05:55:12|37795.26
05:55:13|37789.28
05:55:14|37791.61
05:55:15|37791.61
05:55:16|37791.61
05:55:17|37791.61
05:55:18|37783.51
05:55:19|37783.51
05:55:20|37783.51
05:55:21|37783.51
05:55:22|37783.51
05:55:23|37783.51
05:55:24|37783.51
05:55:25|37783.51
05:55:26|37783.51
05:55:27|37783.51
05:55:28|37783.51
05:55:29|37783.51
05:55:30|37783.51
05:55:31|37783.51
05:55:32|37790.75
05:55:33|37790.75
05:55:34|37787.88
05:55:35|37785.02
05:55:36|37785.6
05:55:37|37785.6
05:55:38|37785.6
05:55:39|37785.6
05:55:40|37785.6
05:55:41|37785.6
05:55:42|37785.43
05:55:43|37785.43
05:55:44|37785.43
05:55:45|37787.88
05:55:46|37787.88
05:55:47|37787.88
05:55:48|37783.79
05:55:49|37786.19
05:55:50|37786.19
05:55:51|37786.19
05:55:52|37785.47
05:55:53|37785.47
05:55:54|37781.08
05:55:55|37781.08
05:55:56|37781.08
05:55:57|37781.08
05:55:58|37781.08
05:55:59|37781.08
05:56:01|37781.08
05:56:02|37781.08
05:56:03|37781.08
05:56:04|37776.87
05:56:04|37777.23
05:56:06|37777.23
05:56:08|37781.28
05:56:08|37781.28
05:56:09|37781.28
05:56:11|37781.21
05:56:11|37782.33
05:56:13|37782.32
05:56:14|37782.34
05:56:15|37782.34
05:56:16|37782.34
05:56:17|37782.34
05:56:18|37782.34
05:56:19|37782.34
05:56:20|37782.89
05:56:21|37782.89
05:56:22|37783.12
05:56:23|37783.12
05:56:24|37783.12
05:56:25|37783.12
05:56:25|37783.12
05:56:27|37783.12
05:56:28|37783.12
05:56:29|37783.12
05:56:29|37783.12
05:56:31|37783.12
05:56:31|37782.71
05:56:33|37782.71
05:56:34|37782.71
05:56:34|37782.71
05:56:36|37782.71
05:56:37|37782.71
05:56:38|37785.9
05:56:39|37785.9
05:56:40|37785.9
05:56:41|37785.9
05:56:42|37789.86
05:56:43|37789.86
05:56:44|37789.86
05:56:45|37789.86
05:56:46|37789.86
05:56:47|37789.86
05:56:48|37789.86
05:56:49|37789.86
05:56:50|37789.75
05:56:51|37786.52
05:56:52|37786.52
05:56:53|37786.52
05:56:54|37787.14
05:56:55|37786.5
05:56:56|37786.5
05:56:57|37786.5
05:56:58|37786.49
05:56:59|37786.49
05:57:00|37786.49
05:57:01|37786.49
05:57:02|37786.49
05:57:03|37786.49
05:57:04|37786.49
05:57:05|37786.49
05:57:07|37785.18
05:57:08|37785.18
05:57:09|37785.18
05:57:10|37785.18
05:57:11|37785.18
05:57:13|37785.18
05:57:13|37785.18
05:57:14|37785.18
05:57:15|37785.18
05:57:16|37786.5
05:57:17|37787.24
05:57:18|37787.24
05:57:19|37787.24
05:57:20|37787.25
05:57:21|37787.25
05:57:22|37787.25
05:57:23|37787.25
05:57:24|37787.25
05:57:25|37787.25
05:57:26|37787.25
05:57:27|37787.25
05:57:28|37787.25
05:57:29|37786.5
05:57:30|37786.5
05:57:31|37786.5
05:57:32|37786.5
05:57:33|37786.5
05:57:34|37786.5
05:57:35|37782.83
05:57:36|37782.83
05:57:37|37782.83
05:57:38|37782.83
05:57:39|37782.83
05:57:40|37782.83
05:57:41|37782.83
05:57:43|37782.83
05:57:44|37782.83
05:57:45|37782.83
05:57:45|37782.83
05:57:47|37782.83
05:57:47|37782.83
05:57:49|37782.83
05:57:49|37782.83
05:57:50|37782.72
05:57:51|37782.72
05:57:52|37782.72
05:57:53|37782.72
05:57:54|37782.72
05:57:56|37782.72
05:57:56|37782.72
05:57:58|37782.72
05:57:58|37782.72
05:58:00|37782.72
05:58:00|37782.71
05:58:01|37782.71
05:58:03|37782.71
05:58:04|37790.77
05:58:04|37797.49
05:58:06|37797.49
05:58:07|37807.67
05:58:08|37810.78
05:58:09|37810.78
05:58:10|37810.78
05:58:11|37812.63
05:58:12|37811.04
05:58:13|37814.58
05:58:14|37809.4
05:58:15|37809.66
05:58:16|37812.66
05:58:17|37801.96
05:58:18|37803.63
05:58:19|37803.63
05:58:20|37800.38
05:58:21|37800.38
05:58:22|37798.94
05:58:23|37799.07
05:58:24|37795.72
05:58:25|37795.72
05:58:26|37795.72
05:58:27|37795.72
05:58:28|37800.64
05:58:29|37800.16
05:58:30|37800.16
05:58:31|37800.81
05:58:32|37800.89
05:58:33|37800.89
05:58:34|37800.89
05:58:35|37800.89
05:58:36|37800.89
05:58:37|37800.89
05:58:38|37809.11
05:58:39|37809.11
05:58:40|37809.11
05:58:41|37812.65
05:58:42|37812.65
05:58:43|37812.65
05:58:44|37812.65
05:58:46|37805.75
05:58:46|37805.75
05:58:47|37801.71
05:58:48|37801.71
05:58:49|37801.71
05:58:50|37808.96
05:58:51|37808.96
05:58:52|37808.96
05:58:53|37808.96
05:58:54|37804.69
05:58:55|37801.09
05:58:56|37800.62
05:58:57|37800.62
05:58:58|37800.62
05:58:59|37797.8
05:59:00|37797.8
05:59:01|37797.8
05:59:02|37802.3
05:59:03|37796.1
05:59:04|37798.98
05:59:05|37798.98
05:59:06|37798.7
05:59:08|37798.7
05:59:09|37798.89
05:59:11|37798.71
05:59:11|37798.71
05:59:12|37798.71
05:59:13|37798.71
05:59:14|37798.71
05:59:15|37798.71
05:59:16|37798.71
05:59:17|37800.4
05:59:18|37800.4
05:59:19|37800.4
05:59:20|37800.4
05:59:21|37800.4
05:59:23|37800.4
05:59:24|37792.75
05:59:25|37792.57
05:59:25|37792.57
05:59:27|37792.57
05:59:27|37792.57
05:59:29|37792.57
05:59:30|37792.57
05:59:31|37792.57
05:59:32|37792.57
05:59:32|37793.67
05:59:33|37788.05
05:59:35|37788.05
05:59:36|37788.05
05:59:36|37788.05
05:59:38|37788.05
05:59:39|37788.05
05:59:39|37783.61
05:59:41|37783.61
05:59:42|37783.98
05:59:43|37783.98
05:59:44|37782.81
05:59:45|37782.81
05:59:46|37782.81
05:59:47|37782.81
05:59:48|37782.81
05:59:49|37782.81
05:59:50|37782.81
05:59:51|37782.81
05:59:52|37787.44
05:59:53|37784.17
05:59:54|37784.17
05:59:55|37784.99
05:59:56|37784.99
05:59:57|37784.99
05:59:58|37784.99
05:59:59|37788.32
06:00:00|37788.32
06:00:01|37793.88
06:00:02|37793.88
06:00:03|37795.28
06:00:04|37795.28
06:00:05|37795.28
06:00:06|37806.32
06:00:07|37806.32
06:00:08|37806.32
06:00:09|37806.32
06:00:11|37806.32
06:00:11|37806.32
06:00:12|37806.32
06:00:13|37806.32
06:00:14|37806.32
06:00:15|37799.74
06:00:16|37799.74
06:00:17|37799.74
06:00:18|37799.74
06:00:20|37799.74
06:00:20|37805.76
06:00:21|37805.76
06:00:22|37805.77
06:00:23|37805.77
06:00:25|37805.77
06:00:25|37806.91
06:00:26|37803.52
06:00:27|37804.5
06:00:28|37820.
06:00:30|37820.
06:00:30|37812.2
06:00:31|37812.2
06:00:32|37809.6
06:00:33|37809.6
06:00:34|37809.6
06:00:35|37804.68
06:00:36|37804.68
06:00:37|37804.68
06:00:38|37804.68
06:00:39|37804.68
06:00:41|37808.27
06:00:41|37808.27
06:00:43|37808.27
06:00:43|37809.21
06:00:44|37809.21
06:00:45|37809.21
06:00:46|37812.21
06:00:47|37812.21
06:00:48|37812.21
06:00:49|37810.71
06:00:50|37810.71
06:00:52|37815.84
06:00:52|37812.1
06:00:53|37817.55
06:00:54|37817.55
06:00:55|37817.55
06:00:56|37815.65
06:00:57|37815.65
06:00:58|37815.64
06:00:59|37814.12
06:01:00|37816.46
06:01:01|37817.24
06:01:02|37817.24
06:01:03|37817.24
06:01:04|37817.28
06:01:05|37817.28
06:01:06|37819.82
06:01:07|37819.82
06:01:08|37819.82
06:01:10|37817.56
06:01:11|37817.56
06:01:12|37817.94
06:01:14|37817.28
06:01:15|37817.28
06:01:15|37817.28
06:01:16|37817.28
06:01:18|37817.3
06:01:19|37817.3
06:01:20|37817.28
06:01:21|37817.28
06:01:22|37817.28
06:01:23|37817.28
06:01:24|37812.22
06:01:25|37812.22
06:01:26|37812.22
06:01:28|37812.22
06:01:28|37812.22
06:01:29|37812.22
06:01:30|37812.22
06:01:32|37812.21
06:01:32|37812.21
06:01:33|37812.21
06:01:34|37812.21
06:01:35|37812.21
06:01:36|37809.6
06:01:37|37809.6
06:01:38|37809.6
06:01:40|37809.6
06:01:40|37809.6
06:01:41|37809.6
06:01:43|37809.6
06:01:43|37809.6
06:01:44|37809.71
06:01:45|37809.71
06:01:46|37809.69
06:01:47|37814.84
06:01:48|37819.99
06:01:49|37819.99
06:01:50|37819.99
06:01:51|37823.01
06:01:53|37823.01
06:01:53|37823.01
06:01:54|37823.01
06:01:55|37823.01
06:01:56|37823.01
06:01:58|37823.01
06:01:58|37823.01
06:01:59|37823.01
06:02:00|37823.01
06:02:01|37823.01
06:02:02|37823.01
06:02:03|37823.01
06:02:04|37823.01
06:02:06|37825.75
06:02:07|37825.75
06:02:07|37825.75
06:02:08|37825.75
06:02:09|37825.75
06:02:11|37822.8
06:02:13|37822.81
06:02:13|37822.81
06:02:15|37822.81
06:02:16|37822.81
06:02:17|37822.81
06:02:18|37822.81
06:02:19|37819.24
06:02:20|37819.24
06:02:21|37824.45
06:02:22|37824.47
06:02:23|37824.47
06:02:24|37819.68
06:02:25|37819.68
06:02:26|37818.68
06:02:27|37818.68
06:02:28|37818.68
06:02:29|37822.86
06:02:30|37822.86
06:02:31|37822.86
06:02:32|37822.86
06:02:33|37822.86
06:02:34|37822.86
06:02:35|37822.86
06:02:36|37822.86
06:02:37|37822.86
06:02:38|37822.86
06:02:39|37822.86
06:02:40|37822.86
06:02:41|37822.86
06:02:42|37822.86
06:02:43|37822.86
06:02:44|37822.86
06:02:45|37824.49
06:02:46|37824.49
06:02:47|37824.49
06:02:48|37820.43
06:02:49|37820.43
06:02:50|37819.32
06:02:51|37819.32
06:02:52|37819.32
06:02:53|37819.51
06:02:54|37819.96
06:02:56|37810.16
06:02:56|37806.31
06:02:57|37806.31
06:02:58|37808.68
06:02:59|37808.68
06:03:00|37814.09
06:03:01|37814.09
06:03:02|37814.09
06:03:03|37810.08
06:03:04|37809.9
06:03:05|37807.86
06:03:06|37807.86
06:03:07|37807.86
06:03:08|37807.86
06:03:09|37807.86
06:03:10|37807.26
06:03:12|37807.26
06:03:13|37807.26
06:03:14|37807.26
06:03:16|37807.26
06:03:16|37807.26
06:03:17|37807.26
06:03:18|37807.26
06:03:19|37807.26
06:03:20|37807.26
06:03:22|37807.73
06:03:23|37807.73
06:03:24|37807.73
06:03:25|37807.73
06:03:26|37807.73
06:03:27|37807.73
06:03:28|37807.73
06:03:29|37807.73
06:03:30|37807.74
06:03:31|37807.74
06:03:32|37807.74
06:03:33|37808.81
06:03:34|37808.81
06:03:35|37808.81
06:03:36|37808.81
06:03:37|37808.81
06:03:38|37807.94
06:03:39|37807.94
06:03:40|37807.94
06:03:41|37808.36
06:03:42|37809.71
06:03:43|37809.71
06:03:44|37809.71
06:03:45|37809.71
06:03:46|37809.71
06:03:47|37809.71
06:03:48|37809.71
06:03:49|37818.39
06:03:50|37818.39
06:03:51|37818.39
06:03:52|37818.39
06:03:53|37818.39
06:03:54|37818.39
06:03:55|37818.39
06:03:56|37818.39
06:03:57|37818.39
06:03:58|37818.39
06:03:59|37818.39
06:04:00|37818.39
06:04:01|37818.39
06:04:02|37814.25
06:04:03|37814.25
06:04:04|37814.25
06:04:05|37812.34
06:04:06|37808.05
06:04:07|37808.05
06:04:08|37808.05
06:04:09|37809.61
06:04:10|37809.61
06:04:11|37809.61
06:04:12|37809.61
06:04:14|37810.26
06:04:15|37810.66
06:04:16|37809.9
06:04:17|37809.9
06:04:19|37810.77
06:04:20|37810.77
06:04:20|37810.77
06:04:22|37814.93
06:04:23|37814.93
06:04:24|37819.91
06:04:25|37822.72
06:04:26|37822.72
06:04:27|37822.72
06:04:28|37822.72
06:04:29|37822.72
06:04:30|37822.72
06:04:31|37822.72
06:04:32|37822.72
06:04:33|37822.72
06:04:34|37822.72
06:04:35|37824.14
06:04:36|37824.14
06:04:37|37821.76
06:04:38|37821.76
06:04:39|37821.76
06:04:40|37821.76
06:04:41|37823.27
06:04:42|37823.27
06:04:43|37823.27
06:04:44|37823.27
06:04:45|37823.27
06:04:46|37823.27
06:04:47|37823.27
06:04:48|37823.27
06:04:49|37825.83
06:04:50|37825.83
06:04:51|37825.83
06:04:52|37825.83
06:04:53|37822.27
06:04:54|37822.27
06:04:55|37822.27
06:04:56|37822.27
06:04:57|37819.76
06:04:58|37819.76
06:04:59|37819.76
06:05:00|37819.76
06:05:01|37819.76
06:05:02|37819.76
06:05:03|37823.97
06:05:04|37821.69
06:05:05|37821.69
06:05:06|37823.49
06:05:07|37823.49
06:05:08|37823.49
06:05:10|37823.49
06:05:10|37823.49
06:05:11|37823.49
06:05:12|37823.47
06:05:14|37823.47
06:05:15|37823.47
06:05:16|37823.47
06:05:18|37822.83
06:05:19|37822.83
06:05:20|37822.83
06:05:21|37822.83
06:05:22|37822.83
06:05:23|37835.
06:05:24|37835.
06:05:25|37835.
06:05:26|37835.
06:05:27|37835.
06:05:28|37835.
06:05:29|37838.52
06:05:31|37838.52
06:05:31|37838.53
06:05:32|37838.53
06:05:33|37838.53
06:05:34|37838.53
06:05:35|37838.53
06:05:36|37838.53
06:05:38|37838.53
06:05:38|37838.53
06:05:39|37838.81
06:05:41|37838.81
06:05:41|37831.89
06:05:43|37831.89
06:05:43|37833.96
06:05:44|37833.96
06:05:45|37833.96
06:05:46|37833.96
06:05:47|37833.96
06:05:48|37833.96
06:05:50|37833.96
06:05:50|37833.96
06:05:51|37839.79
06:05:53|37839.79
06:05:53|37839.79
06:05:54|37839.79
06:05:55|37839.79
06:05:56|37839.84
06:05:58|37839.84
06:05:59|37839.84
06:05:59|37839.84
06:06:00|37839.84
06:06:01|37839.84
06:06:03|37839.84
06:06:03|37839.84
06:06:04|37839.61
06:06:05|37839.62
06:06:06|37839.62
06:06:08|37839.62
06:06:09|37839.41
06:06:09|37839.41
06:06:10|37836.97
06:06:11|37839.62
06:06:12|37839.62
06:06:14|37839.62
06:06:15|37839.62
06:06:17|37839.62
06:06:18|37839.62
06:06:18|37839.62
06:06:20|37839.62
06:06:20|37841.12
06:06:22|37841.12
06:06:23|37841.13
06:06:24|37841.13
06:06:24|37841.13
06:06:26|37841.13
06:06:26|37841.13
06:06:27|37841.13
06:06:28|37841.13
06:06:29|37841.13
06:06:31|37841.13
06:06:31|37841.13
06:06:32|37841.13
06:06:33|37841.13
06:06:34|37841.13
06:06:35|37841.13
06:06:37|37840.43
06:06:37|37840.43
06:06:38|37840.43
06:06:39|37840.43
06:06:41|37840.43
06:06:42|37840.43
06:06:42|37840.99
06:06:43|37840.99
06:06:44|37840.99
06:06:46|37840.99
06:06:46|37840.99
06:06:47|37840.99
06:06:49|37840.99
06:06:49|37840.99
06:06:50|37840.99
06:06:51|37840.99
06:06:52|37840.99
06:06:53|37840.99
06:06:55|37840.99
06:06:55|37840.99
06:06:56|37840.99
06:06:57|37840.99
06:06:59|37840.99
06:06:59|37840.99
06:07:00|37840.99
06:07:01|37845.19
06:07:03|37845.19
06:07:04|37845.19
06:07:05|37857.99
06:07:06|37857.99
06:07:07|37857.99
06:07:08|37857.99
06:07:09|37856.15
06:07:10|37856.15
06:07:11|37856.15
06:07:12|37856.2
06:07:13|37856.2
06:07:14|37856.2
06:07:15|37856.2
06:07:17|37856.2
06:07:18|37856.2
06:07:18|37856.2
06:07:21|37856.2
06:07:22|37856.2
06:07:22|37856.2
06:07:23|37856.2
06:07:25|37856.14
06:07:25|37856.14
06:07:27|37856.14
06:07:28|37856.14
06:07:30|37856.14
06:07:30|37856.14
06:07:31|37856.14
06:07:32|37856.14
06:07:33|37856.14
06:07:34|37856.14
06:07:35|37856.14
06:07:36|37856.14
06:07:37|37856.14
06:07:38|37856.13
06:07:39|37856.13
06:07:40|37856.14
06:07:41|37856.14
06:07:42|37856.14
06:07:43|37856.17
06:07:44|37856.17
06:07:45|37856.17
06:07:46|37856.17
06:07:48|37856.17
06:07:48|37856.17
06:07:49|37856.17
06:07:50|37856.2
06:07:51|37856.2
06:07:52|37856.21
06:07:54|37856.21
06:07:54|37856.2
06:07:55|37856.2
06:07:56|37856.15
06:07:57|37856.15
06:07:58|37856.15
06:08:00|37856.15
06:08:00|37856.19
06:08:01|37856.19
06:08:02|37856.19
06:08:03|37856.19
06:08:04|37856.19
06:08:05|37856.19
06:08:06|37849.79
06:08:07|37842.94
06:08:08|37842.94
06:08:09|37844.12
06:08:10|37843.87
06:08:11|37844.09
06:08:12|37844.09
06:08:13|37844.74
06:08:14|37844.74
06:08:15|37844.74
06:08:17|37844.74
06:08:18|37844.74
06:08:19|37856.2
06:08:20|37856.85
06:08:21|37856.85
06:08:22|37856.85
06:08:23|37856.85
06:08:24|37856.85
06:08:25|37856.85
06:08:26|37853.87
06:08:28|37853.87
06:08:29|37853.87
06:08:30|37853.87
06:08:31|37853.87
06:08:31|37853.87
06:08:33|37853.87
06:08:34|37853.87
06:08:35|37853.87
06:08:36|37853.87
06:08:37|37853.87
06:08:38|37854.38
06:08:39|37854.38
06:08:39|37854.38
06:08:41|37854.38
06:08:42|37854.38
06:08:43|37854.38
06:08:44|37854.38
06:08:45|37854.38
06:08:46|37854.41
06:08:47|37854.41
06:08:49|37854.41
06:08:49|37854.41
06:08:51|37854.41
06:08:51|37854.41
06:08:53|37854.4
06:08:54|37854.4
06:08:54|37854.4
06:08:56|37854.4
06:08:57|37857.37
06:08:58|37857.37
06:08:59|37851.29
06:08:59|37851.29
06:09:01|37851.29
06:09:02|37851.29
06:09:03|37851.29
06:09:03|37851.29
06:09:05|37851.29
06:09:06|37851.29
06:09:06|37851.96
06:09:07|37851.96
06:09:09|37851.96
06:09:10|37857.11
06:09:11|37857.11
06:09:12|37857.11
06:09:13|37857.11
06:09:13|37857.11
06:09:14|37857.11
06:09:16|37857.11
06:09:17|37857.11
06:09:19|37851.59
06:09:19|37851.59
06:09:20|37851.59
06:09:22|37854.1
06:09:23|37854.33
06:09:24|37854.33
06:09:25|37854.33
06:09:26|37854.33
06:09:28|37854.33
06:09:28|37852.34
06:09:29|37852.34
06:09:31|37852.34
06:09:31|37852.34
06:09:33|37852.34
06:09:33|37852.34
06:09:34|37852.34
06:09:35|37852.34
06:09:36|37852.34
06:09:37|37852.34
06:09:38|37852.07
06:09:40|37854.33
06:09:40|37854.35
06:09:41|37854.35
06:09:43|37854.35
06:09:43|37854.35
06:09:44|37854.35
06:09:46|37854.35
06:09:46|37852.01
06:09:48|37852.01
06:09:49|37852.01
06:09:49|37852.01
06:09:50|37852.01
06:09:52|37858.51
06:09:52|37854.74
06:09:53|37854.74
06:09:55|37854.74
06:09:55|37854.74
06:09:56|37854.74
06:09:57|37854.74
06:09:58|37854.74
06:09:59|37854.74
06:10:00|37854.74
06:10:01|37854.74
06:10:02|37854.74
06:10:04|37853.01
06:10:05|37853.01
06:10:06|37853.01
06:10:07|37853.01
06:10:08|37854.77
06:10:09|37854.77
06:10:10|37854.77
06:10:11|37854.77
06:10:12|37854.77
06:10:13|37854.77
06:10:14|37854.77
06:10:15|37854.77
06:10:16|37854.77
06:10:17|37854.77
06:10:18|37854.77
06:10:20|37853.26
06:10:21|37853.01
06:10:22|37854.5
06:10:24|37854.5
06:10:25|37854.5
06:10:26|37854.5
06:10:26|37854.5
06:10:28|37854.5
06:10:29|37854.5
06:10:29|37854.5
06:10:30|37854.5
06:10:32|37854.5
06:10:33|37854.5
06:10:33|37854.5
06:10:35|37854.5
06:10:36|37854.5
06:10:37|37854.5
06:10:38|37854.5
06:10:39|37854.5
06:10:40|37853.2
06:10:41|37846.83
06:10:42|37844.61
06:10:43|37841.13
06:10:44|37841.13
06:10:45|37841.13
06:10:46|37841.13
06:10:47|37841.13
06:10:48|37841.14
06:10:49|37841.14
06:10:50|37841.14
06:10:51|37841.14
06:10:52|37841.14
06:10:53|37841.14
06:10:54|37841.14
06:10:55|37841.13
06:10:56|37841.13
06:10:57|37841.13
06:10:58|37841.13
06:10:59|37822.02
06:11:00|37822.02
06:11:01|37822.02
06:11:02|37822.02
06:11:03|37822.02
06:11:04|37823.19
06:11:05|37823.19
06:11:06|37823.19
06:11:07|37821.57
06:11:08|37821.57
06:11:09|37821.57
06:11:10|37821.57
06:11:11|37821.57
06:11:12|37821.57
06:11:13|37821.57
06:11:14|37821.57
06:11:15|37821.57
06:11:16|37819.73
06:11:17|37819.73
06:11:18|37819.73
06:11:19|37819.73
06:11:21|37819.73
06:11:22|37817.7
06:11:23|37817.7
06:11:24|37817.7
06:11:26|37817.41
06:11:26|37817.41
06:11:27|37817.41
06:11:28|37817.41
06:11:29|37817.41
06:11:30|37817.41
06:11:31|37817.41
06:11:33|37815.76
06:11:34|37815.76
06:11:35|37815.76
06:11:36|37815.76
06:11:37|37817.41
06:11:37|37817.41
06:11:38|37819.87
06:11:40|37819.87
06:11:40|37819.87
06:11:42|37819.87
06:11:43|37819.87
06:11:43|37819.87
06:11:45|37819.87
06:11:45|37819.87
06:11:47|37817.41
06:11:48|37817.41
06:11:49|37817.41
06:11:50|37817.41
06:11:51|37817.41
06:11:52|37817.41
06:11:53|37817.41
06:11:54|37815.58
06:11:55|37815.58
06:11:56|37815.58
06:11:57|37806.57
06:11:58|37803.77
06:11:59|37803.77
06:12:00|37803.77
06:12:01|37802.67
06:12:02|37802.67
06:12:03|37802.67
06:12:04|37802.67
06:12:05|37802.67
06:12:06|37802.67
06:12:07|37802.15
06:12:08|37802.15
06:12:09|37802.15
06:12:10|37802.15
06:12:11|37786.99
06:12:12|37786.99
06:12:13|37786.6
06:12:14|37786.6
06:12:15|37782.24
06:12:16|37782.24
06:12:17|37782.24
06:12:18|37787.1
06:12:19|37786.2
06:12:20|37786.2
06:12:21|37783.55
06:12:23|37784.34
06:12:24|37784.34
06:12:25|37784.34
06:12:26|37784.34
06:12:27|37785.23
06:12:28|37785.23
06:12:29|37785.23
06:12:30|37788.03
06:12:31|37788.03
06:12:32|37788.03
06:12:33|37788.03
06:12:34|37788.03
06:12:35|37788.03
06:12:36|37787.67
06:12:38|37783.02
06:12:38|37782.01
06:12:39|37782.01
06:12:41|37782.
06:12:42|37782.
06:12:42|37782.
06:12:44|37782.
06:12:44|37782.
06:12:46|37771.57
06:12:47|37771.57
06:12:47|37771.57
06:12:48|37772.9
06:12:50|37767.92
06:12:51|37767.92
06:12:51|37767.92
06:12:53|37767.92
06:12:54|37767.92
06:12:55|37767.92
06:12:56|37762.88
06:12:57|37762.88
06:12:58|37762.88
06:12:59|37762.88
06:12:59|37762.88
06:13:01|37762.63
06:13:01|37770.74
06:13:03|37772.91
06:13:04|37772.91
06:13:05|37772.91
06:13:06|37772.91
06:13:07|37772.91
06:13:08|37772.91
06:13:09|37772.91
06:13:10|37772.91
06:13:11|37768.83
06:13:12|37768.84
06:13:13|37768.84
06:13:14|37768.84
06:13:15|37762.24
06:13:17|37762.24
06:13:17|37762.24
06:13:18|37767.72
06:13:19|37767.72
06:13:20|37767.72
06:13:22|37767.74
06:13:24|37767.74
06:13:25|37767.74
06:13:25|37767.74
06:13:27|37767.74
06:13:27|37764.59
06:13:29|37764.59
06:13:30|37768.77
06:13:31|37768.77
06:13:32|37768.77
06:13:33|37768.77
06:13:34|37768.77
06:13:35|37768.77
06:13:36|37768.42
06:13:37|37756.55
06:13:38|37754.63
06:13:39|37754.63
06:13:40|37754.63
06:13:41|37754.63
06:13:42|37754.63
06:13:43|37751.8
06:13:44|37743.75
06:13:45|37743.75
06:13:46|37743.75
06:13:47|37743.75
06:13:48|37742.04
06:13:49|37742.04
06:13:50|37742.94
06:13:51|37742.94
06:13:52|37742.94
06:13:53|37747.86
06:13:54|37747.86
06:13:55|37747.86
06:13:56|37747.86
06:13:57|37747.86
06:13:58|37747.86
06:13:59|37747.86
06:14:00|37747.68
06:14:01|37747.68
06:14:02|37747.68
06:14:04|37747.68
06:14:04|37748.66
06:14:05|37748.66
06:14:07|37748.66
06:14:08|37747.56
06:14:09|37747.55
06:14:10|37743.45
06:14:11|37734.35
06:14:12|37735.62
06:14:13|37726.07
06:14:14|37708.77
06:14:15|37708.76
06:14:16|37708.76
06:14:17|37723.63
06:14:18|37723.63
06:14:19|37726.42
06:14:20|37726.42
06:14:21|37726.42
06:14:22|37728.94
06:14:24|37735.46
06:14:24|37735.46
06:14:26|37735.46
06:14:27|37735.46
06:14:28|37735.46
06:14:29|37735.46
06:14:30|37735.46
06:14:31|37731.19
06:14:33|37731.18
06:14:34|37731.19
06:14:34|37731.19
06:14:35|37731.19
06:14:36|37731.19
06:14:38|37733.26
06:14:39|37733.25
06:14:40|37730.
06:14:40|37731.48
06:14:42|37727.66
06:14:43|37727.66
06:14:44|37732.18
06:14:44|37727.31
06:14:46|37731.76
06:14:46|37731.8
06:14:48|37734.33
06:14:48|37734.33
06:14:50|37734.33
06:14:50|37734.33
06:14:52|37734.33
06:14:52|37729.9
06:14:54|37729.9
06:14:55|37729.9
06:14:56|37729.9
06:14:57|37729.99
06:14:58|37729.99
06:14:59|37729.99
06:15:00|37729.99
06:15:00|37729.99
06:15:01|37734.31
06:15:03|37734.31
06:15:03|37734.31
06:15:05|37734.31
06:15:06|37734.33
06:15:06|37734.33
06:15:08|37734.33
06:15:09|37734.33
06:15:10|37734.35
06:15:10|37741.58
06:15:12|37741.58
06:15:13|37741.58
06:15:14|37741.58
06:15:14|37741.58
06:15:16|37747.55
06:15:17|37747.55
06:15:17|37747.55
06:15:18|37747.55
06:15:20|37749.02
06:15:21|37749.02
06:15:21|37751.2
06:15:22|37747.8
06:15:24|37747.8
06:15:26|37747.8
06:15:26|37748.01
06:15:28|37756.82
06:15:29|37766.08
06:15:30|37755.83
06:15:32|37755.83
06:15:33|37759.75
06:15:33|37748.93
06:15:35|37757.76
06:15:35|37757.76
06:15:36|37757.76
06:15:37|37757.76
06:15:39|37757.76
06:15:40|37757.76
06:15:40|37757.76
06:15:41|37757.76
06:15:43|37757.76
06:15:44|37757.76
06:15:45|37762.09
06:15:46|37762.09
06:15:47|37756.06
06:15:48|37756.06
06:15:49|37756.06
06:15:50|37756.06
06:15:51|37766.3
06:15:52|37766.3
06:15:53|37762.19
06:15:54|37762.19
06:15:55|37762.19
06:15:56|37762.19
06:15:57|37761.83
06:15:58|37761.83
06:15:59|37761.83
06:16:00|37761.65
06:16:01|37770.84
06:16:02|37770.84
06:16:03|37772.05
06:16:04|37775.99
06:16:05|37775.99
06:16:06|37774.51
06:16:07|37774.51
06:16:08|37774.51
06:16:09|37774.96
06:16:10|37774.96
06:16:11|37774.96
06:16:12|37772.85
06:16:13|37766.31
06:16:14|37765.94
06:16:15|37762.71
06:16:16|37762.71
06:16:17|37762.71
06:16:18|37767.93
06:16:19|37767.93
06:16:20|37767.93
06:16:21|37767.91
06:16:22|37756.06
06:16:23|37756.06
06:16:24|37756.06
06:16:25|37756.07
06:16:26|37756.07
06:16:27|37756.07
06:16:29|37756.07
06:16:30|37756.07
06:16:30|37756.07
06:16:32|37756.07
06:16:33|37756.07
06:16:34|37756.07
06:16:35|37756.07
06:16:36|37756.07
06:16:37|37756.06
06:16:38|37756.06
06:16:39|37755.43
06:16:40|37755.43
06:16:41|37755.43
06:16:42|37759.36
06:16:43|37759.36
06:16:44|37763.15
06:16:45|37763.15
06:16:45|37763.15
06:16:47|37763.15
06:16:48|37763.15
06:16:49|37756.07
06:16:50|37756.07
06:16:51|37756.07
06:16:52|37756.07
06:16:53|37756.07
06:16:54|37758.84
06:16:55|37758.84
06:16:56|37758.79
06:16:57|37758.79
06:16:58|37760.62
06:16:59|37760.62
06:17:00|37760.62
06:17:01|37760.62
06:17:02|37760.62
06:17:03|37756.06
06:17:03|37756.06
06:17:05|37756.06
06:17:06|37756.06
06:17:07|37756.06
06:17:08|37756.06
06:17:09|37756.06
06:17:10|37756.07
06:17:11|37756.07
06:17:12|37756.07
06:17:13|37756.07
06:17:14|37756.07
06:17:15|37756.07
06:17:15|37756.07
06:17:17|37756.07
06:17:18|37756.06
06:17:18|37756.06
06:17:20|37756.02
06:17:21|37756.02
06:17:22|37756.01
06:17:23|37756.01
06:17:24|37756.01
06:17:25|37756.01
06:17:27|37756.
06:17:27|37757.47
06:17:28|37760.93
06:17:30|37760.93
06:17:31|37760.93
06:17:31|37760.93
06:17:33|37760.93
06:17:34|37757.
06:17:35|37757.
06:17:36|37757.
06:17:37|37757.
06:17:38|37757.
06:17:39|37757.
06:17:40|37757.
06:17:41|37756.25
06:17:42|37756.25
06:17:43|37757.05
06:17:44|37757.05
06:17:45|37757.05
06:17:46|37757.05
06:17:47|37757.05
06:17:48|37757.04
06:17:49|37757.04
06:17:50|37757.04
06:17:51|37756.02
06:17:52|37756.02
06:17:53|37764.26
06:17:55|37770.2
06:17:55|37770.2
06:17:56|37770.2
06:17:57|37776.97
06:17:58|37776.97
06:17:59|37775.71
06:18:00|37775.71
06:18:01|37775.71
06:18:02|37775.71
06:18:03|37775.71
06:18:04|37772.62
06:18:05|37772.62
06:18:06|37772.62
06:18:07|37772.62
06:18:08|37772.62
06:18:09|37772.62
06:18:10|37769.14
06:18:11|37769.14
06:18:12|37769.14
06:18:13|37773.17
06:18:14|37773.17
06:18:15|37773.17
06:18:16|37773.17
06:18:17|37773.17
06:18:18|37773.17
06:18:19|37773.17
06:18:20|37773.17
06:18:21|37773.17
06:18:22|37765.8
06:18:23|37765.8
06:18:24|37770.11
06:18:25|37770.11
06:18:27|37772.14
06:18:28|37772.14
06:18:29|37772.14
06:18:31|37772.14
06:18:31|37772.66
06:18:32|37772.66
06:18:33|37772.66
06:18:34|37772.66
06:18:35|37772.66
06:18:36|37772.66
06:18:37|37772.66
06:18:38|37772.66
06:18:39|37772.66
06:18:40|37772.66
06:18:41|37772.66
06:18:42|37772.66
06:18:43|37772.66
06:18:45|37772.66
06:18:46|37763.76
06:18:47|37763.76
06:18:48|37763.92
06:18:49|37763.92
06:18:50|37763.92
06:18:51|37763.92
06:18:52|37763.92
06:18:53|37763.92
06:18:54|37763.92
06:18:55|37763.92
06:18:56|37759.56
06:18:57|37756.
06:18:59|37756.01
06:18:59|37756.01
06:19:01|37756.01
06:19:01|37756.01
06:19:03|37756.01
06:19:04|37756.01
06:19:04|37756.01
06:19:05|37756.01
06:19:07|37756.01
06:19:08|37756.01
06:19:09|37756.01
06:19:10|37756.01
06:19:11|37756.01
06:19:12|37756.01
06:19:12|37757.34
06:19:14|37757.34
06:19:15|37759.23
06:19:16|37763.5
06:19:17|37763.51
06:19:18|37763.51
06:19:18|37763.51
06:19:20|37763.51
06:19:21|37767.2
06:19:22|37767.2
06:19:23|37767.2
06:19:23|37767.2
06:19:24|37774.47
06:19:26|37774.47
06:19:27|37774.02
06:19:28|37774.44
06:19:30|37774.44
06:19:30|37774.44
06:19:32|37774.44
06:19:33|37774.44
06:19:34|37774.44
06:19:35|37774.44
06:19:36|37774.44
06:19:37|37774.44
06:19:38|37774.44
06:19:39|37774.44
06:19:40|37773.54
06:19:41|37773.54
06:19:42|37773.54
06:19:43|37773.54
06:19:44|37772.49
06:19:45|37772.49
06:19:46|37772.49
06:19:47|37770.35
06:19:48|37770.35
06:19:49|37771.73
06:19:50|37771.72
06:19:51|37771.72
06:19:52|37768.88
06:19:53|37768.88
06:19:54|37768.88
06:19:55|37768.88
06:19:56|37768.88
06:19:57|37768.88
06:19:58|37768.88
06:19:59|37768.97
06:20:00|37768.97
06:20:01|37768.97
06:20:02|37768.97
06:20:03|37768.97
06:20:04|37768.97
06:20:05|37768.97
06:20:06|37768.97
06:20:07|37769.74
06:20:08|37769.74
06:20:09|37770.1
06:20:10|37770.1
06:20:11|37770.1
06:20:12|37770.1
06:20:13|37769.71
06:20:15|37769.71
06:20:15|37769.71
06:20:17|37769.71
06:20:18|37769.71
06:20:18|37769.71
06:20:19|37769.71
06:20:20|37769.71
06:20:21|37769.71
06:20:22|37769.71
06:20:23|37769.71
06:20:24|37769.27
06:20:25|37769.5
06:20:26|37770.75
06:20:27|37770.75
06:20:29|37770.75
06:20:30|37757.53
06:20:31|37752.49
06:20:32|37752.49
06:20:33|37754.55
06:20:34|37756.
06:20:35|37756.
06:20:36|37759.41
06:20:37|37759.41
06:20:38|37759.41
06:20:39|37759.41
06:20:40|37759.41
06:20:41|37759.41
06:20:42|37751.13
06:20:43|37753.67
06:20:44|37753.67
06:20:45|37753.67
06:20:46|37758.67
06:20:47|37757.88
06:20:48|37757.88
06:20:49|37757.88
06:20:50|37757.88
06:20:51|37757.88
06:20:52|37757.88
06:20:53|37750.17
06:20:54|37752.87
06:20:55|37747.56
06:20:56|37747.56
06:20:57|37747.56
06:20:58|37747.56
06:20:59|37747.56
06:21:01|37747.56
06:21:01|37750.61
06:21:02|37750.61
06:21:03|37748.21
06:21:05|37747.72
06:21:05|37747.72
06:21:07|37747.72
06:21:07|37747.72
06:21:08|37747.72
06:21:09|37747.72
06:21:10|37747.72
06:21:11|37747.72
06:21:12|37747.72
06:21:13|37747.72
06:21:14|37747.72
06:21:15|37747.72
06:21:17|37751.2
06:21:18|37751.2
06:21:18|37751.71
06:21:20|37751.71
06:21:20|37751.71
06:21:21|37751.71
06:21:22|37751.71
06:21:23|37751.71
06:21:24|37751.71
06:21:25|37751.71
06:21:26|37751.71
06:21:27|37751.71
06:21:28|37755.65
06:21:29|37755.65
06:21:31|37755.66
06:21:33|37755.66
06:21:33|37765.6
06:21:34|37765.6
06:21:35|37765.6
06:21:36|37765.6
06:21:37|37765.6
06:21:39|37765.6
06:21:40|37765.6
06:21:40|37765.6
06:21:42|37765.6
06:21:42|37765.6
06:21:44|37770.61
06:21:45|37770.61
06:21:46|37770.61
06:21:47|37766.77
06:21:48|37766.77
06:21:49|37766.77
06:21:50|37766.78
06:21:51|37766.78
06:21:52|37768.64
06:21:53|37768.64
06:21:54|37768.64
06:21:55|37767.08
06:21:56|37767.08
06:21:57|37767.08
06:21:58|37767.08
06:21:59|37767.08
06:22:00|37767.08
06:22:01|37767.08
06:22:02|37767.08
06:22:03|37763.97
06:22:04|37763.97
06:22:05|37763.97
06:22:06|37763.97
06:22:07|37763.97
06:22:08|37763.97
06:22:09|37763.97
06:22:10|37763.97
06:22:11|37763.97
06:22:12|37763.72
06:22:13|37765.66
06:22:14|37766.23
06:22:15|37766.23
06:22:16|37766.23
06:22:17|37764.8
06:22:18|37764.8
06:22:19|37764.8
06:22:20|37764.8
06:22:21|37764.8
06:22:22|37764.8
06:22:23|37764.8
06:22:24|37764.8
06:22:25|37764.8
06:22:26|37764.8
06:22:27|37764.8
06:22:28|37767.6
06:22:29|37770.08
06:22:30|37770.08
06:22:32|37763.64
06:22:32|37766.31
06:22:34|37766.31
06:22:35|37766.31
06:22:36|37766.31
06:22:37|37766.31
06:22:38|37766.31
06:22:39|37766.31
06:22:40|37766.31
06:22:41|37766.31
06:22:42|37767.84
06:22:43|37767.84
06:22:44|37768.34
06:22:46|37754.23
06:22:46|37754.23
06:22:47|37748.08
06:22:48|37748.08
06:22:49|37748.08
06:22:50|37748.08
06:22:51|37736.5
06:22:52|37738.69
06:22:53|37738.87
06:22:54|37738.87
06:22:55|37735.81
06:22:56|37737.9
06:22:57|37737.9
06:22:58|37737.9
06:22:59|37738.6
06:23:00|37738.6
06:23:01|37725.67
06:23:02|37725.67
06:23:03|37725.67
06:23:05|37725.67
06:23:06|37725.67
06:23:07|37725.67
06:23:08|37725.67
06:23:09|37725.67
06:23:10|37725.67
06:23:11|37726.56
06:23:12|37726.91
06:23:12|37726.95
06:23:14|37726.95
06:23:15|37726.95
06:23:15|37726.95
06:23:16|37726.95
06:23:18|37726.95
06:23:18|37726.95
06:23:20|37727.94
06:23:20|37727.93
06:23:22|37727.93
06:23:22|37727.93
06:23:24|37727.93
06:23:25|37727.18
06:23:26|37728.3
06:23:26|37728.3
06:23:27|37728.3
06:23:28|37731.52
06:23:30|37732.91
06:23:31|37727.38
06:23:32|37727.38
06:23:34|37727.38
06:23:35|37729.97
06:23:35|37730.68
06:23:36|37736.81
06:23:38|37736.81
06:23:38|37736.81
06:23:40|37736.81
06:23:41|37736.55
06:23:42|37736.51
06:23:44|37736.56
06:23:45|37736.56
06:23:45|37736.9
06:23:47|37736.9
06:23:48|37736.27
06:23:48|37736.27
06:23:49|37736.27
06:23:51|37736.27
06:23:52|37736.27
06:23:53|37736.27
06:23:54|37736.27
06:23:54|37736.27
06:23:55|37734.52
06:23:56|37734.52
06:23:57|37734.52
06:23:58|37734.52
06:23:59|37734.52
06:24:00|37734.52
06:24:01|37734.46
06:24:02|37734.46
06:24:03|37731.78
06:24:04|37727.18
06:24:05|37724.81
06:24:06|37711.84
06:24:08|37708.77
06:24:09|37703.29
06:24:10|37703.29
06:24:11|37703.29
06:24:11|37703.29
06:24:13|37703.29
06:24:14|37690.98
06:24:15|37697.99
06:24:16|37697.99
06:24:16|37697.99
06:24:18|37697.99
06:24:19|37697.99
06:24:20|37697.99
06:24:21|37697.99
06:24:22|37697.99
06:24:23|37697.99
06:24:24|37690.8
06:24:25|37690.8
06:24:25|37690.8
06:24:27|37690.8
06:24:28|37694.27
06:24:29|37690.43
06:24:30|37690.43
06:24:31|37690.43
06:24:32|37692.9
06:24:34|37692.9
06:24:35|37700.
06:24:36|37704.61
06:24:37|37700.21
06:24:38|37691.69
06:24:39|37693.58
06:24:40|37693.58
06:24:41|37693.58
06:24:42|37696.7
06:24:43|37696.7
06:24:44|37696.7
06:24:45|37684.01
06:24:46|37684.
06:24:47|37684.
06:24:48|37676.12
06:24:49|37665.68
06:24:50|37665.68
06:24:51|37665.68
06:24:52|37651.01
06:24:54|37647.65
06:24:55|37651.17
06:24:56|37653.46
06:24:57|37658.91
06:24:58|37676.4
06:24:59|37676.39
06:25:00|37676.39
06:25:01|37676.39
06:25:02|37676.39
06:25:03|37676.39
06:25:04|37674.29
06:25:05|37673.74
06:25:06|37668.4
06:25:07|37668.4
06:25:08|37656.95
06:25:09|37658.16
06:25:10|37658.16
06:25:11|37666.49
06:25:12|37666.49
06:25:13|37666.49
06:25:14|37660.84
06:25:15|37660.84
06:25:16|37660.84
06:25:17|37660.84
06:25:18|37660.84
06:25:19|37660.84
06:25:20|37660.84
06:25:21|37660.84
06:25:22|37660.84
06:25:23|37660.84
06:25:24|37660.84
06:25:25|37658.14
06:25:26|37659.
06:25:27|37659.
06:25:28|37659.
06:25:29|37660.05
06:25:30|37660.05
06:25:31|37663.84
06:25:32|37664.31
06:25:33|37666.54
06:25:35|37666.54
06:25:36|37666.54
06:25:37|37666.54
06:25:39|37666.54
06:25:40|37659.41
06:25:40|37656.96
06:25:42|37656.96
06:25:43|37656.96
06:25:43|37656.96
06:25:45|37656.96
06:25:45|37656.96
06:25:46|37656.96
06:25:47|37658.53
06:25:49|37656.96
06:25:49|37656.96
06:25:51|37656.96
06:25:52|37656.96
06:25:52|37656.96
06:25:53|37660.71
06:25:54|37660.73
06:25:56|37661.71
06:25:56|37661.33
06:25:58|37659.24
06:25:59|37659.24
06:25:59|37659.24
06:26:01|37659.24
06:26:01|37659.66
06:26:03|37659.66
06:26:03|37659.66
06:26:04|37663.87
06:26:05|37663.87
06:26:06|37663.86
06:26:08|37663.86
06:26:08|37667.72
06:26:09|37665.52
06:26:11|37668.92
06:26:11|37673.74
06:26:12|37673.74
06:26:13|37673.74
06:26:14|37675.66
06:26:16|37672.81
06:26:16|37672.81
06:26:18|37672.81
06:26:18|37672.81
06:26:19|37672.81
06:26:20|37672.81
06:26:21|37672.81
06:26:23|37672.81
06:26:24|37672.81
06:26:24|37675.59
06:26:25|37675.59
06:26:26|37675.59
06:26:27|37675.59
06:26:29|37675.67
06:26:29|37675.67
06:26:30|37675.66
06:26:32|37675.66
06:26:32|37675.67
06:26:33|37675.66
06:26:35|37675.66
06:26:37|37675.66
06:26:38|37675.67
06:26:38|37675.67
06:26:40|37675.66
06:26:41|37675.66
06:26:42|37675.66
06:26:43|37675.66
06:26:44|37675.66
06:26:45|37675.67
06:26:46|37675.67
06:26:48|37675.67
06:26:49|37675.65
06:26:50|37675.65
06:26:51|37683.1
06:26:51|37683.1
06:26:52|37679.82
06:26:54|37679.11
06:26:55|37679.11
06:26:56|37679.11
06:26:57|37679.11
06:26:58|37672.44
06:26:59|37672.44
06:26:59|37666.21
06:27:01|37666.21
06:27:02|37666.21
06:27:02|37666.21
06:27:03|37665.98
06:27:04|37665.98
06:27:05|37666.79
06:27:07|37666.79
06:27:08|37666.79
06:27:09|37665.57
06:27:10|37666.78
06:27:11|37666.78
06:27:12|37666.78
06:27:12|37666.78
06:27:13|37666.78
06:27:15|37666.78
06:27:15|37666.78
06:27:17|37666.78
06:27:18|37666.78
06:27:19|37666.78
06:27:20|37670.92
06:27:21|37670.92
06:27:22|37670.92
06:27:23|37670.92
06:27:23|37670.92
06:27:24|37670.92
06:27:26|37670.92
06:27:27|37672.44
06:27:28|37672.44
06:27:28|37672.44
06:27:29|37670.22
06:27:30|37670.22
06:27:32|37670.22
06:27:32|37670.22
06:27:34|37670.22
06:27:35|37670.22
06:27:37|37670.22
06:27:38|37670.22
06:27:39|37670.22
06:27:41|37670.22
06:27:42|37670.22
06:27:42|37687.81
06:27:44|37687.85
06:27:44|37690.55
06:27:45|37690.55
06:27:47|37690.55
06:27:47|37690.55
06:27:48|37690.55
06:27:50|37685.39
06:27:51|37685.39
06:27:52|37685.39
06:27:53|37685.39
06:27:53|37685.39
06:27:54|37685.39
06:27:56|37689.72
06:27:56|37688.16
06:27:57|37690.29
06:27:59|37696.2
06:27:59|37696.2
06:28:01|37690.96
06:28:02|37692.74
06:28:02|37692.74
06:28:04|37703.43
06:28:05|37703.43
06:28:06|37699.2
06:28:06|37699.2
06:28:08|37699.2
06:28:09|37699.2
06:28:09|37699.2
06:28:11|37696.04
06:28:12|37696.04
06:28:13|37696.04
06:28:14|37693.23
06:28:14|37691.71
06:28:16|37691.71
06:28:17|37691.71
06:28:17|37691.71
06:28:19|37692.23
06:28:20|37685.4
06:28:21|37685.4
06:28:22|37685.4
06:28:23|37679.3
06:28:24|37679.3
06:28:25|37679.3
06:28:26|37680.56
06:28:26|37680.56
06:28:28|37680.97
06:28:29|37680.97
06:28:30|37680.97
06:28:31|37680.97
06:28:31|37676.64
06:28:33|37676.64
06:28:34|37676.64
06:28:34|37674.72
06:28:36|37675.34
06:28:37|37675.34
06:28:38|37675.34
06:28:39|37675.34
06:28:41|37675.34
06:28:42|37675.34
06:28:43|37675.34
06:28:44|37673.45
06:28:45|37673.45
06:28:46|37675.79
06:28:47|37675.8
06:28:48|37675.8
06:28:49|37675.8
06:28:50|37675.8
06:28:51|37675.8
06:28:52|37675.8
06:28:53|37675.8
06:28:54|37675.8
06:28:55|37681.63
06:28:56|37690.1
06:28:57|37692.05
06:28:58|37692.05
06:28:59|37692.05
06:29:00|37692.05
06:29:01|37692.05
06:29:02|37692.05
06:29:03|37692.05
06:29:04|37692.05
06:29:05|37692.05
06:29:06|37692.94
06:29:07|37695.83
06:29:08|37695.83
06:29:09|37691.51
06:29:10|37691.51
06:29:11|37691.47
06:29:12|37691.47
06:29:12|37691.43
06:29:14|37691.43
06:29:15|37691.43
06:29:16|37691.43
06:29:17|37691.43
06:29:18|37691.43
06:29:18|37687.55
06:29:20|37687.55
06:29:21|37687.55
06:29:21|37687.55
06:29:22|37687.55
06:29:24|37690.22
06:29:25|37690.22
06:29:25|37690.22
06:29:26|37690.22
06:29:27|37690.22
06:29:29|37695.61
06:29:29|37695.61
06:29:31|37695.61
06:29:31|37695.61
06:29:33|37695.61
06:29:34|37695.61
06:29:35|37695.61
06:29:36|37695.61
06:29:36|37695.61
06:29:39|37695.61
06:29:40|37695.61
06:29:41|37695.61
06:29:42|37695.61
06:29:43|37695.61
06:29:44|37695.61
06:29:45|37695.61
06:29:46|37695.61
06:29:46|37687.46
06:29:48|37687.46
06:29:49|37687.46
06:29:49|37687.45
06:29:51|37687.45
06:29:52|37687.45
06:29:53|37689.38
06:29:54|37689.38
06:29:55|37669.7
06:29:56|37671.05
06:29:57|37671.05
06:29:57|37671.05
06:29:59|37671.05
06:30:00|37671.05
06:30:01|37671.05
06:30:02|37671.05
06:30:03|37677.08
06:30:04|37675.73
06:30:04|37672.05
06:30:06|37672.05
06:30:06|37672.05
06:30:08|37672.05
06:30:09|37679.73
06:30:10|37685.83
06:30:12|37688.57
06:30:12|37688.57
06:30:13|37688.57
06:30:14|37688.57
06:30:15|37688.57
06:30:16|37691.59
06:30:17|37691.59
06:30:18|37689.33
06:30:19|37687.43
06:30:20|37687.43
06:30:21|37687.43
06:30:22|37687.43
06:30:23|37687.43
06:30:24|37687.43
06:30:25|37687.43
06:30:26|37691.55
06:30:27|37700.42
06:30:28|37700.42
06:30:29|37696.38
06:30:30|37708.57
06:30:31|37708.57
06:30:32|37708.57
06:30:33|37717.05
06:30:34|37707.24
06:30:35|37704.8
06:30:36|37704.8
06:30:37|37704.8
06:30:39|37704.8
06:30:39|37714.83
06:30:41|37714.98
06:30:43|37714.96
06:30:43|37714.96
06:30:44|37714.97
06:30:45|37714.97
06:30:47|37714.96
06:30:48|37714.96
06:30:49|37714.96
06:30:50|37714.96
06:30:51|37714.96
06:30:51|37714.96
06:30:53|37717.85
06:30:53|37717.85
06:30:55|37720.
06:30:56|37725.11
06:30:57|37716.84
06:30:58|37716.84
06:30:59|37716.84
06:31:00|37716.84
06:31:01|37716.84
06:31:02|37718.36
06:31:03|37715.74
06:31:04|37718.56
06:31:06|37713.27
06:31:06|37713.27
06:31:08|37713.27
06:31:09|37713.27
06:31:09|37717.17
06:31:10|37711.77
06:31:11|37710.
06:31:12|37710.
06:31:14|37709.61
06:31:14|37710.98
06:31:16|37708.83
06:31:16|37715.26
06:31:18|37715.26
06:31:19|37715.26
06:31:20|37710.03
06:31:21|37710.03
06:31:21|37710.03
06:31:22|37710.03
06:31:24|37708.84
06:31:25|37712.77
06:31:26|37706.68
06:31:27|37706.68
06:31:27|37706.68
06:31:29|37706.68
06:31:29|37713.06
06:31:31|37711.03
06:31:31|37715.11
06:31:33|37715.11
06:31:33|37715.11
06:31:35|37715.11
06:31:36|37715.11
06:31:37|37715.11
06:31:37|37713.53
06:31:38|37713.53
06:31:40|37713.53
06:31:41|37711.78
06:31:42|37715.28
06:31:44|37718.46
06:31:44|37722.62
06:31:45|37729.54
06:31:47|37729.54
06:31:47|37729.54
06:31:48|37729.54
06:31:50|37729.54
06:31:51|37729.54
06:31:52|37728.29
06:31:53|37724.88
06:31:54|37726.78
06:31:55|37726.78
06:31:56|37728.47
06:31:57|37728.47
06:31:58|37724.89
06:31:59|37724.89
06:32:00|37724.89
06:32:01|37727.43
06:32:02|37730.71
06:32:03|37726.58
06:32:03|37726.58
06:32:05|37726.58
06:32:06|37726.23
06:32:07|37726.23
06:32:08|37728.59
06:32:09|37728.79
06:32:10|37730.
06:32:11|37730.
06:32:12|37730.
06:32:13|37730.
06:32:14|37730.
06:32:15|37730.
06:32:16|37730.
06:32:17|37730.
06:32:18|37730.
06:32:19|37730.01
06:32:20|37723.26
06:32:21|37723.86
06:32:22|37727.76
06:32:23|37723.22
06:32:24|37723.22
06:32:25|37725.76
06:32:26|37725.76
06:32:27|37725.1
06:32:28|37725.28
06:32:29|37724.43
06:32:30|37724.43
06:32:31|37724.43
06:32:32|37724.43
06:32:33|37724.43
06:32:34|37724.43
06:32:35|37724.43
06:32:36|37726.58
06:32:37|37726.58
06:32:38|37726.58
06:32:39|37726.57
06:32:40|37726.57
06:32:42|37726.57
06:32:43|37726.57
06:32:45|37726.57
06:32:45|37726.57
06:32:47|37726.57
06:32:47|37726.57
06:32:49|37726.57
06:32:51|37726.57
06:32:51|37726.57
06:32:52|37726.57
06:32:53|37726.57
06:32:54|37726.57
06:32:55|37726.57
06:32:56|37725.44
06:32:57|37721.75
06:32:58|37722.16
06:32:59|37722.27
06:33:00|37722.27
06:33:01|37722.27
06:33:02|37722.27
06:33:04|37717.57
06:33:05|37722.12
06:33:06|37713.09
06:33:08|37713.17
06:33:08|37713.17
06:33:09|37713.17
06:33:10|37712.05
06:33:11|37712.75
06:33:12|37712.75
06:33:13|37712.75
06:33:14|37721.09
06:33:15|37721.09
06:33:16|37726.56
06:33:17|37726.57
06:33:18|37726.57
06:33:19|37719.63
06:33:20|37726.59
06:33:21|37726.65
06:33:22|37731.36
06:33:23|37726.82
06:33:24|37727.5
06:33:25|37727.5
06:33:26|37727.5
06:33:27|37727.5
06:33:28|37727.5
06:33:29|37727.5
06:33:30|37727.5
06:33:31|37727.5
06:33:32|37726.47
06:33:33|37726.46
06:33:34|37726.46
06:33:35|37726.46
06:33:36|37726.49
06:33:37|37726.49
06:33:38|37728.26
06:33:39|37728.26
06:33:40|37728.26
06:33:42|37728.26
06:33:43|37730.6
06:33:45|37730.6
06:33:46|37730.6
06:33:47|37730.6
06:33:49|37730.6
06:33:49|37730.6
06:33:50|37730.6
06:33:51|37730.6
06:33:52|37730.6
06:33:53|37728.16
06:33:55|37728.16
06:33:55|37728.16
06:33:56|37728.16
06:33:57|37727.61
06:33:59|37727.61
06:34:00|37727.61
06:34:01|37720.83
06:34:01|37718.16
06:34:02|37719.46
06:34:03|37719.46
06:34:04|37719.46
06:34:05|37716.37
06:34:06|37716.37
06:34:07|37716.37
06:34:09|37716.74
06:34:09|37716.74
06:34:10|37716.74
06:34:11|37715.26
06:34:12|37715.26
06:34:13|37715.26
06:34:14|37715.26
06:34:15|37715.26
06:34:16|37715.26
06:34:17|37715.26
06:34:19|37715.26
06:34:19|37715.26
06:34:20|37715.26
06:34:22|37719.52
06:34:22|37719.52
06:34:23|37719.51
06:34:25|37719.51
06:34:25|37719.51
06:34:26|37719.51
06:34:27|37727.61
06:34:28|37727.61
06:34:30|37726.17
06:34:30|37726.18
06:34:31|37726.18
06:34:32|37727.47
06:34:33|37727.23
06:34:34|37727.23
06:34:35|37727.87
06:34:36|37727.87
06:34:37|37727.87
06:34:39|37727.87
06:34:39|37728.14
06:34:41|37728.14
06:34:41|37728.14
06:34:42|37728.77
06:34:44|37727.84
06:34:46|37727.86
06:34:46|37727.86
06:34:47|37727.41
06:34:48|37727.41
06:34:49|37727.41
06:34:50|37727.41
06:34:51|37727.41
06:34:52|37727.41
06:34:53|37727.41
06:34:54|37727.41
06:34:55|37727.41
06:34:56|37727.41
06:34:57|37727.41
06:34:58|37727.41
06:34:59|37727.41
06:35:00|37727.41
06:35:01|37727.41
06:35:02|37723.34
06:35:03|37724.91
06:35:05|37726.76
06:35:06|37726.76
06:35:07|37726.75
06:35:08|37726.75
06:35:08|37726.75
06:35:10|37728.07
06:35:10|37728.07
06:35:12|37729.75
06:35:13|37729.75
06:35:14|37735.04
06:35:15|37735.04
06:35:16|37735.04
06:35:16|37744.14
06:35:18|37743.67
06:35:19|37743.67
06:35:19|37743.67
06:35:21|37745.74
06:35:22|37746.54
06:35:23|37747.8
06:35:24|37747.8
06:35:26|37741.43
06:35:26|37741.15
06:35:27|37741.15
06:35:28|37741.15
06:35:29|37741.15
06:35:30|37741.15
06:35:31|37737.25
06:35:32|37737.25
06:35:33|37737.25
06:35:34|37737.25
06:35:35|37741.1
06:35:36|37741.1
06:35:38|37741.1
06:35:38|37741.1
06:35:40|37741.1
06:35:41|37741.14
06:35:41|37741.14
06:35:42|37741.64
06:35:43|37741.64
06:35:45|37741.64
06:35:46|37741.64
06:35:47|37741.64
06:35:48|37741.64
06:35:49|37741.64
06:35:50|37746.75
06:35:51|37746.75
06:35:52|37742.13
06:35:53|37742.13
06:35:54|37742.13
06:35:55|37742.3
06:35:56|37742.3
06:35:57|37744.25
06:35:58|37744.25
06:35:59|37742.05
06:36:00|37731.67
06:36:01|37731.67
06:36:02|37731.67
06:36:03|37733.37
06:36:04|37733.37
06:36:05|37733.37
06:36:06|37737.23
06:36:07|37737.23
06:36:08|37737.23
06:36:09|37737.4
06:36:10|37737.4
06:36:11|37737.4
06:36:13|37735.28
06:36:14|37735.28
06:36:14|37735.28
06:36:15|37735.28
06:36:16|37735.28
06:36:17|37735.28
06:36:19|37735.28
06:36:19|37735.28
06:36:20|37735.28
06:36:21|37735.28
06:36:22|37735.28
06:36:23|37735.28
06:36:24|37735.28
06:36:25|37735.3
06:36:26|37735.3
06:36:27|37735.3
06:36:28|37735.3
06:36:29|37736.19
06:36:30|37736.19
06:36:31|37742.62
06:36:32|37747.81
06:36:33|37747.81
06:36:34|37741.23
06:36:35|37740.24
06:36:36|37740.24
06:36:37|37748.45
06:36:38|37748.45
06:36:39|37741.97
06:36:40|37745.5
06:36:41|37745.5
06:36:42|37745.05
06:36:43|37745.05
06:36:45|37743.13
06:36:46|37743.13
06:36:48|37744.97
06:36:48|37744.97
06:36:50|37744.97
06:36:51|37742.23
06:36:51|37742.23
06:36:53|37748.27
06:36:54|37748.27
06:36:55|37748.27
06:36:56|37748.27
06:36:57|37748.27
06:36:58|37748.27
06:36:59|37748.27
06:37:00|37748.27
06:37:01|37747.41
06:37:02|37747.41
06:37:03|37742.76
06:37:04|37741.88
06:37:05|37758.47
06:37:06|37758.47
06:37:07|37758.47
06:37:08|37747.28
06:37:09|37744.28
06:37:10|37744.28
06:37:11|37753.06
06:37:12|37756.95
06:37:13|37751.95
06:37:14|37755.37
06:37:15|37755.37
06:37:16|37755.37
06:37:17|37755.37
06:37:18|37752.14
06:37:19|37752.14
06:37:20|37752.14
06:37:21|37752.14
06:37:22|37752.14
06:37:23|37752.14
06:37:24|37752.14
06:37:25|37752.14
06:37:26|37748.93
06:37:27|37748.93
06:37:28|37750.86
06:37:29|37750.86
06:37:30|37750.87
06:37:31|37750.87
06:37:32|37750.87
06:37:33|37750.87
06:37:34|37753.67
06:37:35|37753.65
06:37:36|37753.65
06:37:37|37753.65
06:37:38|37753.65
06:37:39|37753.65
06:37:40|37753.65
06:37:41|37753.65
06:37:42|37753.65
06:37:43|37753.65
06:37:44|37749.63
06:37:45|37749.63
06:37:47|37749.63
06:37:47|37749.63
06:37:49|37752.48
06:37:50|37752.48
06:37:51|37752.48
06:37:52|37752.48
06:37:53|37752.48
06:37:54|37753.51
06:37:56|37753.51
06:37:57|37753.51
06:37:58|37753.51
06:37:59|37753.18
06:38:00|37753.18
06:38:00|37753.18
06:38:01|37755.56
06:38:03|37750.18
06:38:04|37750.18
06:38:05|37750.18
06:38:07|37751.87
06:38:08|37751.87
06:38:09|37751.87
06:38:09|37751.87
06:38:11|37751.87
06:38:12|37751.87
06:38:13|37751.87
06:38:14|37751.87
06:38:15|37750.48
06:38:16|37750.48
06:38:17|37753.19
06:38:18|37753.19
06:38:19|37753.19
06:38:20|37753.19
06:38:21|37753.19
06:38:22|37750.41
06:38:23|37750.41
06:38:24|37750.59
06:38:25|37750.59
06:38:26|37750.6
06:38:27|37750.6
06:38:28|37750.6
06:38:29|37750.6
06:38:30|37738.52
06:38:31|37735.06
06:38:32|37735.06
06:38:33|37740.81
06:38:34|37740.81
06:38:35|37742.59
06:38:36|37742.59
06:38:37|37742.59
06:38:38|37742.59
06:38:39|37742.59
06:38:40|37744.49
06:38:41|37744.49
06:38:42|37744.49
06:38:43|37745.76
06:38:44|37746.27
06:38:45|37745.21
06:38:47|37745.21
06:38:48|37743.29
06:38:49|37743.28
06:38:51|37743.28
06:38:51|37743.28
06:38:53|37743.28
06:38:53|37745.52
06:38:55|37745.52
06:38:55|37745.52
06:38:57|37745.52
06:38:57|37745.53
06:38:58|37745.53
06:39:00|37745.53
06:39:01|37745.53
06:39:01|37745.53
06:39:02|37738.25
06:39:03|37735.99
06:39:04|37735.99
06:39:06|37735.99
06:39:06|37743.33
06:39:08|37743.33
06:39:08|37743.33
06:39:10|37743.33
06:39:10|37743.33
06:39:11|37743.33
06:39:12|37743.33
06:39:13|37743.33
06:39:15|37743.45
06:39:16|37743.45
06:39:17|37743.42
06:39:18|37752.87
06:39:19|37756.58
06:39:20|37751.33
06:39:21|37748.98
06:39:22|37748.98
06:39:23|37748.98
06:39:24|37758.96
06:39:25|37759.65
06:39:26|37759.65
06:39:27|37759.65
06:39:28|37759.65
06:39:29|37759.65
06:39:30|37760.01
06:39:31|37760.
06:39:32|37760.
06:39:33|37759.98
06:39:34|37759.98
06:39:35|37736.62
06:39:36|37736.62
06:39:37|37736.62
06:39:38|37736.62
06:39:39|37741.22
06:39:40|37741.22
06:39:41|37741.22
06:39:42|37741.22
06:39:43|37741.22
06:39:44|37741.22
06:39:45|37741.22
06:39:46|37742.02
06:39:47|37742.02
06:39:49|37742.02
06:39:50|37742.02
06:39:50|37742.02
06:39:51|37742.02
06:39:53|37742.02
06:39:55|37742.02
06:39:56|37741.27
06:39:56|37741.27
06:39:58|37741.27
06:39:58|37741.27
06:40:00|37741.27
06:40:00|37738.02
06:40:01|37738.02
06:40:03|37730.
06:40:04|37730.01
06:40:05|37730.01
06:40:05|37730.01
06:40:07|37730.01
06:40:08|37730.01
06:40:09|37730.01
06:40:10|37730.
06:40:11|37730.
06:40:12|37731.6
06:40:13|37731.6
06:40:13|37729.09
06:40:15|37729.09
06:40:16|37729.09
06:40:17|37729.09
06:40:18|37729.09
06:40:19|37729.09
06:40:20|37729.09
06:40:21|37729.09
06:40:22|37729.09
06:40:23|37729.09
06:40:24|37729.09
06:40:25|37729.09
06:40:26|37729.08
06:40:27|37729.08
06:40:28|37731.5
06:40:29|37731.5
06:40:30|37731.5
06:40:31|37731.5
06:40:32|37731.5
06:40:33|37730.35
06:40:34|37730.35
06:40:35|37730.35
06:40:36|37730.35
06:40:37|37730.35
06:40:38|37730.96
06:40:39|37730.96
06:40:40|37732.05
06:40:41|37732.05
06:40:42|37732.05
06:40:43|37732.67
06:40:44|37731.98
06:40:45|37731.98
06:40:46|37731.98
06:40:47|37731.98
06:40:48|37731.98
06:40:49|37731.18
06:40:50|37731.18
06:40:51|37731.18
06:40:52|37729.99
06:40:53|37729.99
06:40:54|37729.99
06:40:56|37730.1
06:40:56|37730.1
06:40:58|37730.1
06:40:59|37730.1
06:41:00|37730.6
06:41:00|37730.6
06:41:02|37730.6
06:41:02|37730.6
06:41:04|37730.6
06:41:05|37730.6
06:41:06|37732.05
06:41:07|37742.85
06:41:08|37741.59
06:41:09|37743.85
06:41:10|37743.85
06:41:10|37745.2
06:41:11|37745.2
06:41:13|37738.41
06:41:14|37738.41
06:41:15|37738.41
06:41:16|37738.41
06:41:17|37738.41
06:41:18|37738.41
06:41:18|37738.41
06:41:20|37745.03
06:41:20|37745.03
06:41:22|37744.99
06:41:23|37744.99
06:41:23|37744.99
06:41:24|37744.99
06:41:25|37744.99
06:41:26|37736.86
06:41:28|37736.19
06:41:29|37736.74
06:41:30|37736.74
06:41:31|37727.94
06:41:32|37728.15
06:41:33|37728.15
06:41:33|37731.74
06:41:35|37732.01
06:41:36|37732.01
06:41:37|37730.12
06:41:38|37730.99
06:41:38|37731.54
06:41:40|37731.54
06:41:40|37731.54
06:41:42|37731.54
06:41:43|37731.54
06:41:44|37731.54
06:41:44|37731.54
06:41:46|37731.54
06:41:47|37731.54
06:41:48|37731.54
06:41:49|37731.54
06:41:50|37731.54
06:41:51|37731.54
06:41:53|37734.75
06:41:54|37734.75
06:41:55|37734.75
06:41:56|37734.75
06:41:57|37734.75
06:41:58|37732.51
06:41:58|37732.55
06:42:00|37732.55
06:42:01|37732.55
06:42:02|37732.55
06:42:02|37732.55
06:42:04|37732.55
06:42:05|37733.38
06:42:06|37733.38
06:42:07|37733.38
06:42:08|37733.38
06:42:09|37733.38
06:42:10|37733.38
06:42:11|37734.57
06:42:12|37734.57
06:42:13|37734.57
06:42:14|37734.57
06:42:15|37734.57
06:42:16|37734.57
06:42:17|37734.61
06:42:18|37734.61
06:42:19|37734.61
06:42:20|37739.44
06:42:21|37739.44
06:42:22|37739.44
06:42:23|37739.44
06:42:24|37739.44
06:42:25|37739.44
06:42:26|37739.44
06:42:27|37747.03
06:42:28|37747.03
06:42:29|37739.03
06:42:30|37739.03
06:42:31|37736.64
06:42:32|37736.64
06:42:33|37741.65
06:42:34|37741.65
06:42:35|37741.65
06:42:36|37741.65
06:42:37|37741.65
06:42:38|37741.65
06:42:39|37741.65
06:42:40|37741.65
06:42:41|37741.65
06:42:42|37742.12
06:42:43|37742.12
06:42:44|37742.51
06:42:45|37742.51
06:42:46|37732.99
06:42:47|37732.99
06:42:48|37732.99
06:42:49|37732.99
06:42:50|37733.92
06:42:52|37732.67
06:42:53|37735.02
06:42:55|37735.02
06:42:55|37735.02
06:42:56|37735.02
06:42:58|37735.02
06:42:59|37736.71
06:43:00|37736.72
06:43:01|37736.72
06:43:03|37737.88
06:43:04|37737.88
06:43:05|37737.88
06:43:06|37737.88
06:43:08|37737.88
06:43:08|37737.88
06:43:09|37737.88
06:43:10|37737.25
06:43:11|37737.25
06:43:12|37737.25
06:43:13|37737.25
06:43:14|37737.25
06:43:15|37737.25
06:43:16|37737.25
06:43:17|37735.47
06:43:18|37735.47
06:43:19|37735.47
06:43:20|37735.47
06:43:21|37735.47
06:43:22|37735.47
06:43:23|37735.47
06:43:24|37735.47
06:43:25|37735.66
06:43:26|37735.66
06:43:27|37735.66
06:43:28|37734.66
06:43:29|37734.66
06:43:30|37734.66
06:43:31|37734.66
06:43:32|37734.66
06:43:33|37734.66
06:43:34|37734.66
06:43:35|37734.66
06:43:36|37734.65
06:43:37|37734.65
06:43:38|37734.65
06:43:39|37734.65
06:43:40|37736.16
06:43:41|37736.16
06:43:42|37736.16
06:43:43|37736.16
06:43:44|37736.16
06:43:45|37736.16
06:43:46|37736.16
06:43:47|37736.16
06:43:48|37734.74
06:43:49|37734.74
06:43:50|37734.74
06:43:52|37734.74
06:43:53|37734.86
06:43:55|37734.86
06:43:56|37734.86
06:43:57|37734.86
06:43:58|37735.92
06:43:59|37737.65
06:43:59|37737.65
06:44:00|37740.54
06:44:01|37737.66
06:44:02|37739.77
06:44:04|37743.63
06:44:05|37743.63
06:44:06|37743.38
06:44:07|37743.75
06:44:08|37740.15
06:44:09|37738.06
06:44:10|37743.79
06:44:11|37743.79
06:44:11|37743.79
06:44:13|37744.14
06:44:14|37744.14
06:44:14|37743.82
06:44:15|37743.82
06:44:17|37743.82
06:44:18|37743.82
06:44:19|37743.82
06:44:20|37743.82
06:44:21|37743.82
06:44:22|37750.76
06:44:23|37750.76
06:44:24|37750.76
06:44:25|37750.76
06:44:26|37751.65
06:44:27|37751.98
06:44:28|37759.12
06:44:29|37759.12
06:44:30|37759.12
06:44:31|37753.25
06:44:32|37755.23
06:44:33|37756.52
06:44:34|37756.52
06:44:35|37757.89
06:44:36|37757.89
06:44:37|37762.11
06:44:38|37762.11
06:44:39|37762.11
06:44:40|37759.48
06:44:41|37759.48
06:44:42|37759.48
06:44:43|37759.48
06:44:44|37760.89
06:44:45|37760.89
06:44:46|37770.17
06:44:47|37770.17
06:44:48|37770.17
06:44:49|37770.17
06:44:50|37770.17
06:44:51|37770.17
06:44:52|37766.04
06:44:54|37766.04
06:44:54|37766.04
06:44:56|37755.35
06:44:58|37755.35
06:44:58|37755.35
06:44:59|37760.21
06:45:01|37756.94
06:45:01|37756.94
06:45:02|37756.94
06:45:04|37756.94
06:45:04|37756.94
06:45:06|37756.94
06:45:06|37757.65
06:45:08|37752.57
06:45:08|37752.57
06:45:09|37752.57
06:45:10|37756.48
06:45:11|37759.01
06:45:12|37759.01
06:45:14|37758.24
06:45:15|37758.25
06:45:15|37757.66
06:45:16|37757.66
06:45:18|37757.66
06:45:18|37757.66
06:45:20|37759.
06:45:20|37759.
06:45:21|37759.
06:45:22|37759.
06:45:24|37759.
06:45:24|37759.
06:45:25|37759.
06:45:27|37759.
06:45:27|37759.
06:45:28|37758.73
06:45:29|37758.73
06:45:30|37758.74
06:45:31|37758.74
06:45:32|37758.74
06:45:33|37758.88
06:45:34|37758.88
06:45:36|37758.88
06:45:36|37758.88
06:45:38|37750.95
06:45:38|37744.75
06:45:39|37749.06
06:45:40|37742.84
06:45:41|37742.85
06:45:42|37745.5
06:45:43|37745.98
06:45:44|37745.98
06:45:45|37745.98
06:45:46|37747.62
06:45:47|37749.04
06:45:49|37749.04
06:45:49|37749.04
06:45:51|37749.04
06:45:52|37749.04
06:45:52|37749.04
06:45:54|37749.04
06:45:56|37749.04
06:45:57|37745.89
06:45:58|37750.64
06:45:59|37745.88
06:46:00|37745.89
06:46:02|37745.89
06:46:02|37745.88
06:46:03|37745.88
06:46:04|37745.88
06:46:06|37749.61
06:46:06|37749.61
06:46:08|37749.61
06:46:09|37759.91
06:46:09|37759.91
06:46:11|37758.01
06:46:12|37758.01
06:46:13|37752.95
06:46:14|37755.28
06:46:14|37751.52
06:46:16|37751.52
06:46:17|37751.52
06:46:18|37751.52
06:46:18|37751.52
06:46:19|37761.28
06:46:21|37761.28
06:46:22|37761.28
06:46:23|37761.28
06:46:24|37761.28
06:46:25|37756.42
06:46:26|37755.07
06:46:27|37755.07
06:46:28|37755.07
06:46:29|37755.07
06:46:30|37755.07
06:46:31|37755.07
06:46:32|37755.07
06:46:33|37755.07
06:46:34|37755.07
06:46:35|37755.07
06:46:36|37756.34
06:46:37|37756.34
06:46:38|37756.34
06:46:39|37756.99
06:46:41|37756.99
06:46:41|37756.99
06:46:42|37756.99
06:46:43|37756.99
06:46:44|37756.99
06:46:45|37756.99
06:46:46|37757.72
06:46:47|37757.72
06:46:48|37758.36
06:46:49|37758.36
06:46:50|37758.36
06:46:51|37758.35
06:46:52|37758.35
06:46:53|37758.35
06:46:55|37758.35
06:46:56|37769.74
06:46:57|37769.74
06:46:59|37769.74
06:46:59|37769.73
06:47:00|37781.25
06:47:02|37790.33
06:47:03|37778.03
06:47:04|37774.43
06:47:04|37774.43
06:47:06|37774.43
06:47:07|37774.43
06:47:07|37774.43
06:47:09|37774.43
06:47:10|37774.43
06:47:11|37778.79
06:47:11|37785.18
06:47:13|37785.18
06:47:14|37785.18
06:47:15|37785.18
06:47:16|37785.18
06:47:17|37785.18
06:47:18|37785.18
06:47:19|37778.37
06:47:20|37786.13
06:47:21|37786.13
06:47:22|37786.13
06:47:23|37786.13
06:47:24|37783.87
06:47:25|37775.57
06:47:26|37775.57
06:47:27|37774.48
06:47:28|37774.48
06:47:29|37774.48
06:47:30|37776.6
06:47:31|37776.6
06:47:32|37776.6
06:47:33|37776.6
06:47:34|37777.38
06:47:35|37777.38
06:47:36|37777.38
06:47:37|37777.38
06:47:38|37777.38
06:47:39|37777.38
06:47:40|37775.01
06:47:41|37774.43
06:47:42|37771.22
06:47:43|37771.22
06:47:44|37765.47
06:47:45|37765.47
06:47:46|37765.47
06:47:47|37765.47
06:47:48|37765.47
06:47:49|37771.43
06:47:50|37766.72
06:47:51|37766.72
06:47:52|37766.72
06:47:53|37766.72
06:47:54|37766.72
06:47:55|37771.43
06:47:57|37773.79
06:47:58|37773.79
06:47:59|37773.79
06:48:00|37771.51
06:48:02|37772.95
06:48:03|37772.95
06:48:04|37772.95
06:48:05|37772.95
06:48:06|37772.49
06:48:07|37772.49
06:48:08|37772.49
06:48:09|37782.53
06:48:10|37782.53
06:48:11|37782.53
06:48:12|37782.53
06:48:13|37782.53
06:48:14|37782.54
06:48:15|37782.55
06:48:16|37782.55
06:48:17|37789.12
06:48:18|37783.87
06:48:19|37783.85
06:48:19|37783.85
06:48:21|37783.85
06:48:22|37787.21
06:48:23|37787.21
06:48:24|37789.99
06:48:25|37799.
06:48:27|37799.
06:48:27|37799.
06:48:28|37799.
06:48:29|37799.
06:48:30|37799.
06:48:31|37799.
06:48:32|37799.
06:48:33|37803.46
06:48:34|37805.38
06:48:36|37805.39
06:48:37|37805.39
06:48:38|37801.94
06:48:39|37801.94
06:48:39|37805.23
06:48:41|37808.48
06:48:42|37810.65
06:48:43|37812.2
06:48:44|37812.2
06:48:45|37812.2
06:48:45|37812.2
06:48:47|37812.2
06:48:47|37812.2
06:48:49|37812.2
06:48:50|37812.2
06:48:51|37808.75
06:48:52|37808.75
06:48:52|37808.75
06:48:54|37808.74
06:48:55|37808.74
06:48:56|37808.72
06:48:57|37804.57
06:48:59|37804.57
06:48:59|37804.57
06:49:00|37807.11
06:49:01|37807.11
06:49:02|37809.15
06:49:03|37809.08
06:49:05|37807.74
06:49:06|37807.73
06:49:07|37794.62
06:49:07|37796.08
06:49:09|37796.08
06:49:10|37796.08
06:49:11|37796.08
06:49:12|37796.08
06:49:13|37796.08
06:49:13|37797.97
06:49:15|37797.97
06:49:16|37801.27
06:49:17|37801.27
06:49:18|37801.27
06:49:19|37801.27
06:49:20|37803.46
06:49:20|37803.46
06:49:22|37803.46
06:49:23|37801.38
06:49:24|37803.46
06:49:25|37803.89
06:49:26|37803.89
06:49:27|37803.89
06:49:28|37806.82
06:49:29|37804.96
06:49:30|37809.44
06:49:31|37809.44
06:49:32|37809.44
06:49:33|37809.44
06:49:33|37809.44
06:49:34|37809.44
06:49:36|37809.44
06:49:37|37809.42
06:49:38|37809.42
06:49:38|37809.42
06:49:39|37809.42
06:49:40|37809.42
06:49:42|37809.42
06:49:43|37809.42
06:49:44|37809.42
06:49:45|37809.42
06:49:46|37812.2
06:49:47|37812.24
06:49:48|37812.24
06:49:48|37812.24
06:49:50|37812.24
06:49:51|37812.23
06:49:52|37812.23
06:49:53|37814.31
06:49:54|37814.29
06:49:55|37814.29
06:49:56|37815.15
06:49:57|37815.15
06:49:59|37815.15
06:49:59|37815.15
06:50:01|37816.48
06:50:02|37816.48
06:50:03|37816.48
06:50:04|37816.48
06:50:06|37816.48
06:50:06|37823.7
06:50:08|37823.7
06:50:09|37824.79
06:50:09|37824.79
06:50:10|37824.79
06:50:11|37823.8
06:50:12|37823.8
06:50:13|37827.02
06:50:15|37826.29
06:50:15|37830.08
06:50:17|37829.77
06:50:17|37841.48
06:50:18|37862.05
06:50:19|37854.11
06:50:21|37852.79
06:50:22|37852.79
06:50:23|37862.06
06:50:23|37857.97
06:50:24|37864.65
06:50:25|37860.32
06:50:27|37860.32
06:50:28|37860.32
06:50:28|37864.32
06:50:29|37857.54
06:50:30|37853.3
06:50:31|37856.31
06:50:32|37860.73
06:50:33|37860.73
06:50:34|37860.73
06:50:35|37860.73
06:50:36|37924.07
06:50:38|37929.06
06:50:38|37947.19
06:50:39|37949.24
06:50:40|37949.27
06:50:41|37951.06
06:50:42|37955.55
06:50:43|37971.39
06:50:45|38002.79
06:50:46|38008.24
06:50:46|37997.24
06:50:47|37976.92
06:50:48|37969.06
06:50:50|37969.06
06:50:50|37947.17
06:50:51|37963.81
06:50:52|37951.54
06:50:53|37951.76
06:50:54|37947.16
06:50:55|37947.16
06:50:56|37947.16
06:50:57|37947.16
06:50:59|37955.82
06:51:00|37955.82
06:51:01|37958.98
06:51:02|37979.81
06:51:03|37972.92
06:51:04|37986.46
06:51:05|37985.41
06:51:06|37986.46
06:51:07|37986.46
06:51:08|37988.14
06:51:09|37992.87
06:51:10|37980.81
06:51:11|37980.8
06:51:12|37980.8
06:51:13|37978.98
06:51:14|37980.55
06:51:15|37987.19
06:51:16|37987.19
06:51:17|37987.19
06:51:18|37983.62
06:51:19|37993.2
06:51:20|38009.44
06:51:21|38020.36
06:51:22|38014.2
06:51:23|38014.2
06:51:24|38015.39
06:51:25|38015.59
06:51:26|38012.61
06:51:27|38015.27
06:51:28|38009.58
06:51:29|38027.35
06:51:30|38037.55
06:51:31|38037.55
06:51:32|38031.75
06:51:33|38039.49
06:51:34|38051.02
06:51:35|38051.02
06:51:36|38040.37
06:51:37|38023.28
06:51:39|38014.13
06:51:40|38014.13
06:51:40|37998.88
06:51:41|38012.52
06:51:42|38012.53
06:51:44|38022.62
06:51:44|38022.62
06:51:45|38015.72
06:51:46|38012.54
06:51:47|38008.41
06:51:48|38014.19
06:51:49|38023.27
06:51:50|38023.27
06:51:51|38023.27
06:51:52|38005.09
06:51:53|38009.26
06:51:54|38023.26
06:51:55|38030.7
06:51:56|38036.93
06:51:58|38014.53
06:51:59|38014.53
06:51:59|38005.23
06:52:01|38005.23
06:52:02|38005.23
06:52:03|38005.23
06:52:03|38011.64
06:52:05|38004.23
06:52:05|38004.23
06:52:06|38004.7
06:52:08|38008.13
06:52:08|38008.13
06:52:10|37996.66
06:52:11|37969.77
06:52:11|37986.56
06:52:12|37982.91
06:52:14|37983.18
06:52:14|37983.18
06:52:15|37983.18
06:52:16|37975.31
06:52:17|37973.09
06:52:18|37988.82
06:52:20|37974.79
06:52:20|37973.48
06:52:21|37974.65
06:52:23|37965.82
06:52:24|37974.07
06:52:24|37981.73
06:52:25|37981.73
06:52:26|37978.66
06:52:28|37980.14
06:52:28|37978.78
06:52:30|37982.27
06:52:30|37981.83
06:52:31|37979.44
06:52:32|37979.44
06:52:34|37981.58
06:52:34|37975.31
06:52:36|37980.06
06:52:36|37975.65
06:52:38|37975.65
06:52:39|37975.65
06:52:39|37985.39
06:52:40|37984.06
06:52:41|37984.06
06:52:43|37984.06
06:52:44|37984.06
06:52:44|37976.86
06:52:46|37975.44
06:52:46|37975.44
06:52:47|37975.44
06:52:48|37986.32
06:52:49|37986.32
06:52:51|37986.32
06:52:51|37993.12
06:52:52|38000.1
06:52:54|37996.09
06:52:54|37996.09
06:52:56|37992.53
06:52:56|37992.56
06:52:57|37992.56
06:52:58|37992.56
06:52:59|37992.56
06:53:01|37986.4
06:53:02|37984.5
06:53:04|37981.23
06:53:05|37981.23
06:53:06|37981.23
06:53:07|37980.07
06:53:08|37980.06
06:53:09|37965.72
06:53:09|37962.13
06:53:11|37965.
06:53:12|37963.69
06:53:13|37963.72
06:53:14|37967.14
06:53:15|37982.19
06:53:16|37982.19
06:53:17|37980.67
06:53:18|37980.22
06:53:19|37980.22
06:53:20|37969.13
06:53:21|37969.13
06:53:22|37969.
06:53:23|37969.
06:53:24|37961.02
06:53:25|37956.94
06:53:26|37956.94
06:53:27|37956.94
06:53:28|37961.04
06:53:29|37965.69
06:53:30|37965.69
06:53:31|37965.69
06:53:32|37966.68
06:53:33|37960.26
06:53:34|37966.04
06:53:35|37966.04
06:53:36|37964.55
06:53:37|37964.55
06:53:39|37964.55
06:53:40|37964.55
06:53:40|37964.55
06:53:41|37964.55
06:53:42|37964.55
06:53:43|37964.55
06:53:44|37967.61
06:53:45|37964.78
06:53:46|37964.78
06:53:47|37964.78
06:53:48|37961.09
06:53:49|37964.56
06:53:50|37964.57
06:53:52|37964.56
06:53:52|37968.11
06:53:53|37968.11
06:53:54|37966.39
06:53:55|37966.39
06:53:56|37958.67
06:53:57|37964.95
06:53:58|37964.95
06:54:00|37964.96
06:54:00|37964.96
06:54:02|37964.98
06:54:04|37964.98
06:54:05|37965.14
06:54:06|37966.58
06:54:07|37966.58
06:54:08|37966.9
06:54:09|37966.9
06:54:10|37965.08
06:54:11|37965.
06:54:12|37965.
06:54:13|37965.
06:54:14|37965.1
06:54:15|37967.19
06:54:16|37974.09
06:54:17|37974.08
06:54:18|37974.08
06:54:19|37974.08
06:54:20|37981.18
06:54:21|37993.21
06:54:23|37993.21
06:54:23|37984.78
06:54:24|37987.64
06:54:25|37987.64
06:54:26|37989.55
06:54:27|37989.55
06:54:28|37989.55
06:54:29|37985.29
06:54:30|37985.29
06:54:31|37984.42
06:54:32|37984.42
06:54:33|37984.42
06:54:34|37984.42
06:54:35|37982.72
06:54:37|37970.36
06:54:38|37968.46
06:54:39|37967.23
06:54:40|37965.11
06:54:41|37965.11
06:54:41|37965.11
06:54:43|37958.06
06:54:44|37958.06
06:54:45|37950.97
06:54:46|37949.57
06:54:47|37949.43
06:54:48|37949.43
06:54:49|37943.93
06:54:49|37943.93
06:54:51|37948.76
06:54:51|37950.91
06:54:53|37950.91
06:54:54|37950.91
06:54:55|37950.91
06:54:56|37941.84
06:54:57|37941.84
06:54:58|37939.79
06:54:59|37943.55
06:54:59|37952.11
06:55:01|37952.11
06:55:01|37952.11
06:55:03|37952.11
06:55:05|37952.11
06:55:05|37952.11
06:55:06|37952.11
06:55:07|37952.11
06:55:08|37955.43
06:55:10|37966.63
06:55:11|37973.68
06:55:13|37962.06
06:55:13|37967.52
06:55:14|37961.
06:55:15|37961.
06:55:17|37972.05
06:55:17|37972.05
06:55:18|37971.63
06:55:19|37971.63
06:55:20|37971.63
06:55:22|37971.63
06:55:23|37971.63
06:55:23|37971.63
06:55:25|37968.53
06:55:26|37967.78
06:55:26|37970.47
06:55:28|37970.47
06:55:28|37970.47
06:55:29|37965.42
06:55:30|37965.42
06:55:31|37965.42
06:55:32|37967.55
06:55:33|37967.55
06:55:34|37967.55
06:55:35|37963.28
06:55:36|37963.28
06:55:38|37963.28
06:55:38|37963.28
06:55:39|37963.28
06:55:40|37963.28
06:55:41|37963.28
06:55:42|37963.28
06:55:43|37963.28
06:55:45|37963.28
06:55:45|37963.28
06:55:46|37963.28
06:55:47|37963.28
06:55:48|37963.28
06:55:49|37963.28
06:55:51|37963.28
06:55:51|37963.28
06:55:52|37963.28
06:55:53|37966.98
06:55:54|37968.23
06:55:55|37968.23
06:55:56|37968.23
06:55:57|37968.23
06:55:58|37968.23
06:55:59|37969.95
06:56:00|37986.27
06:56:01|37992.98
06:56:02|37979.1
06:56:04|37983.62
06:56:05|37983.62
06:56:06|37990.49
06:56:07|37981.97
06:56:08|37981.97
06:56:09|37981.97
06:56:10|37981.97
06:56:11|37982.56
06:56:12|37982.56
06:56:13|37982.56
06:56:14|37988.68
06:56:15|37988.68
06:56:16|37988.81
06:56:17|37988.81
06:56:18|37988.81
06:56:19|37988.81
06:56:20|37989.14
06:56:21|37989.14
06:56:22|37989.14
06:56:23|37989.14
06:56:24|37989.14
06:56:25|37989.14
06:56:26|37989.14
06:56:27|37983.6
06:56:29|37983.6
06:56:29|37982.46
06:56:30|37982.46
06:56:32|37982.46
06:56:32|37982.46
06:56:33|37982.46
06:56:35|37979.64
06:56:35|37979.63
06:56:36|37979.63
06:56:37|37979.63
06:56:38|37979.62
06:56:39|37979.62
06:56:41|37983.62
06:56:41|37983.62
06:56:42|37983.62
06:56:43|37983.62
06:56:45|37983.62
06:56:45|38000.
06:56:46|38000.
06:56:47|38000.
06:56:49|38000.02
06:56:49|38000.02
06:56:50|38007.88
06:56:51|38005.44
06:56:52|38015.14
06:56:53|38028.13
06:56:54|38028.13
06:56:55|38028.6
06:56:56|38028.6
06:56:57|38028.6
06:56:58|38028.6
06:56:59|38038.24
06:57:00|38038.24
06:57:01|38047.83
06:57:02|38028.15
06:57:03|38029.66
06:57:05|38029.66
06:57:07|38044.98
06:57:07|38043.05
06:57:08|38049.35
06:57:09|38047.6
06:57:10|38047.6
06:57:11|38047.6
06:57:12|38047.6
06:57:13|38047.6
06:57:15|38047.6
06:57:16|38047.6
06:57:16|38047.6
06:57:18|38047.6
06:57:19|38045.63
06:57:20|38031.95
06:57:21|38043.34
06:57:21|38031.46
06:57:22|38033.21
06:57:23|38029.87
06:57:24|38028.33
06:57:25|38037.57
06:57:26|38037.57
06:57:27|38049.25
06:57:29|38052.
06:57:30|38052.
06:57:30|38052.
06:57:32|38053.14
06:57:33|38053.14
06:57:33|38053.14
06:57:34|38050.86
06:57:36|38050.9
06:57:37|38050.9
06:57:38|38050.9
06:57:38|38050.9
06:57:39|38055.12
06:57:40|38046.1
06:57:42|38046.1
06:57:42|38046.1
06:57:44|38046.1
06:57:44|38046.1
06:57:46|38052.97
06:57:47|38052.97
06:57:48|38052.51
06:57:48|38052.51
06:57:49|38052.51
06:57:50|38052.51
06:57:51|38048.09
06:57:52|38046.19
06:57:53|38036.47
06:57:54|38036.48
06:57:55|38054.16
06:57:57|38054.16
06:57:58|38056.94
06:57:58|38056.94
06:57:59|38056.93
06:58:00|38056.93
06:58:01|38078.9
06:58:02|38088.87
06:58:03|38080.07
06:58:04|38086.7
06:58:06|38082.24
06:58:07|38068.52
06:58:08|38049.24
06:58:10|38066.81
06:58:11|38066.81
06:58:12|38066.81
06:58:13|38081.58
06:58:13|38083.65
06:58:15|38083.65
06:58:16|38083.65
06:58:17|38083.65
06:58:17|38083.65
06:58:19|38074.09
06:58:19|38075.64
06:58:20|38075.64
06:58:22|38074.53
06:58:23|38076.54
06:58:24|38080.36
06:58:25|38080.36
06:58:26|38080.36
06:58:27|38072.78
06:58:28|38085.11
06:58:29|38092.25
06:58:29|38092.26
06:58:31|38101.79
06:58:32|38094.86
06:58:32|38093.02
06:58:34|38112.04
06:58:35|38122.76
06:58:36|38136.55
06:58:37|38160.15
06:58:38|38192.5
06:58:38|38193.32
06:58:40|38176.48
06:58:41|38171.63
06:58:42|38196.25
06:58:43|38156.92
06:58:44|38173.23
06:58:45|38162.1
06:58:46|38162.09
06:58:47|38148.81
06:58:48|38140.23
06:58:49|38148.17
06:58:50|38140.04
06:58:51|38138.34
06:58:52|38146.46
06:58:53|38146.46
06:58:54|38130.12
06:58:55|38149.6
06:58:56|38156.15
06:58:57|38156.15
06:58:58|38156.15
06:58:59|38156.15
06:59:00|38141.33
06:59:01|38139.71
06:59:02|38139.71
06:59:03|38135.15
06:59:04|38132.23
06:59:05|38132.23
06:59:06|38147.79
06:59:13|38133.45
06:59:13|38119.16
06:59:14|38129.9
06:59:15|38111.11
06:59:17|38100.12
06:59:18|38099.81
06:59:19|38093.21
06:59:20|38093.2
06:59:21|38091.85
06:59:22|38091.85
06:59:24|38104.49
06:59:24|38119.81
06:59:26|38119.81
06:59:26|38112.65
06:59:27|38116.32
06:59:29|38112.65
06:59:29|38107.23
06:59:31|38103.72
06:59:31|38103.72
06:59:32|38100.92
06:59:33|38095.97
06:59:34|38096.34
06:59:35|38096.34
06:59:36|38096.34
06:59:38|38096.34
06:59:38|38096.34
06:59:40|38103.32
06:59:41|38103.32
06:59:42|38103.32
06:59:43|38103.32
06:59:44|38111.31
06:59:45|38111.31
06:59:46|38111.31
06:59:46|38117.41
06:59:48|38124.57
06:59:49|38133.59
06:59:49|38146.94
06:59:51|38146.93
06:59:52|38143.26
06:59:53|38132.35
06:59:54|38132.35
06:59:55|38126.18
06:59:56|38126.18
06:59:57|38138.54
06:59:58|38138.54
06:59:59|38137.82
07:00:00|38137.82
07:00:01|38132.81
07:00:02|38133.34
07:00:03|38131.55
07:00:04|38146.94
07:00:04|38150.42
07:00:06|38150.42
07:00:06|38150.43
07:00:09|38135.07
07:00:09|38132.66
07:00:10|38128.64
07:00:11|38132.05
07:00:12|38123.08
07:00:13|38123.08
07:00:14|38121.16
07:00:15|38119.26
07:00:17|38124.71
07:00:18|38124.71
07:00:18|38105.14
07:00:19|38096.57
07:00:21|38108.33
07:00:21|38108.34
07:00:22|38109.09
07:00:23|38100.99
07:00:25|38096.48
07:00:26|38096.48
07:00:27|38096.31
07:00:28|38095.37
07:00:29|38084.35
07:00:30|38078.82
07:00:30|38078.82
07:00:31|38080.59
07:00:32|38079.67
07:00:33|38079.67
07:00:35|38079.67
07:00:35|38083.93
07:00:36|38083.93
07:00:37|38089.45
07:00:39|38089.45
07:00:39|38089.45
07:00:40|38087.89
07:00:41|38087.89
07:00:42|38081.03
07:00:43|38081.03
07:00:44|38081.03
07:00:45|38078.82
07:00:46|38073.94
07:00:47|38073.94
07:00:48|38078.18
07:00:50|38074.46
07:00:51|38074.46
07:00:52|38073.53
07:00:52|38065.71
07:00:54|38064.5
07:00:55|38063.89
07:00:55|38063.4
07:00:56|38063.4
07:00:58|38066.87
07:00:58|38066.87
07:00:59|38066.88
07:01:00|38066.88
07:01:01|38066.88
07:01:02|38066.88
07:01:03|38059.47
07:01:04|38059.47
07:01:06|38058.68
07:01:06|38058.88
07:01:07|38061.3
07:01:09|38061.29
07:01:10|38061.29
07:01:12|38061.29
07:01:12|38061.29
07:01:13|38065.96
07:01:15|38077.72
07:01:16|38077.84
07:01:17|38077.84
07:01:17|38077.84
07:01:19|38077.84
07:01:20|38078.58
07:01:21|38078.58
07:01:21|38074.67
07:01:23|38074.67
07:01:24|38074.67
07:01:25|38074.97
07:01:25|38074.97
07:01:27|38074.97
07:01:27|38073.48
07:01:29|38066.88
07:01:30|38066.88
07:01:31|38066.88
07:01:31|38057.26
07:01:32|38057.26
07:01:33|38057.26
07:01:35|38057.26
07:01:36|38055.03
07:01:37|38053.12
07:01:38|38050.03
07:01:39|38050.03
07:01:40|38050.03
07:01:41|38050.02
07:01:42|38044.67
07:01:43|38044.67
07:01:44|38045.
07:01:46|38045.
07:01:46|38044.66
07:01:47|38044.99
07:01:48|38044.7
07:01:49|38044.7
07:01:50|38044.7
07:01:51|38045.61
07:01:52|38045.61
07:01:53|38044.7
07:01:54|38054.9
07:01:55|38054.9
07:01:56|38054.9
07:01:57|38054.9
07:01:58|38054.9
07:01:59|38023.
07:02:00|38026.45
07:02:01|38022.98
07:02:02|38028.21
07:02:03|38028.21
07:02:04|38020.37
07:02:05|38015.78
07:02:07|38015.78
07:02:07|38024.3
07:02:08|38024.3
07:02:10|38019.08
07:02:11|38008.59
07:02:12|38019.08
07:02:14|38019.08
07:02:15|38019.08
07:02:16|38019.08
07:02:17|38019.08
07:02:18|38019.08
07:02:19|38012.9
07:02:20|38012.9
07:02:21|38012.9
07:02:22|38016.52
07:02:23|38016.52
07:02:24|38016.52
07:02:25|38016.52
07:02:26|38008.61
07:02:27|38016.57
07:02:28|38016.57
07:02:29|38016.57
07:02:30|38016.77
07:02:31|38021.97
07:02:32|38021.97
07:02:33|38021.97
07:02:34|38021.97
07:02:35|38021.97
07:02:36|38008.41
07:02:37|38010.41
07:02:38|38010.41
07:02:39|38010.41
07:02:40|38010.41
07:02:40|38010.41
07:02:42|38019.14
07:02:43|38019.14
07:02:44|38019.14
07:02:45|38019.91
07:02:46|38019.91
07:02:47|38027.48
07:02:48|38027.48
07:02:49|38015.59
07:02:50|38015.59
07:02:51|38015.59
07:02:51|38015.59
07:02:52|38015.59
07:02:54|38015.59
07:02:55|38015.59
07:02:56|38015.59
07:02:57|38009.76
07:02:58|38006.62
07:02:59|38006.61
07:03:00|38005.36
07:03:01|38000.
07:03:02|38000.
07:03:03|37996.45
07:03:04|37998.27
07:03:05|38003.61
07:03:06|38003.61
07:03:07|38009.84
07:03:08|38020.29
07:03:10|38021.81
07:03:11|38021.81
07:03:12|38015.72
07:03:13|38020.07
07:03:14|38022.61
07:03:15|38035.11
07:03:16|38040.59
07:03:17|38040.59
07:03:18|38042.52
07:03:19|38035.56
07:03:20|38035.56
07:03:21|38035.56
07:03:22|38035.56
07:03:23|38035.56
07:03:24|38028.59
07:03:25|38028.56
07:03:26|38023.71
07:03:27|38023.71
07:03:28|38023.71
07:03:29|38012.73
07:03:30|38012.73
07:03:31|38012.73
07:03:32|38013.14
07:03:33|38013.14
07:03:34|38013.14
07:03:35|38013.14
07:03:36|38007.04
07:03:37|38007.03
07:03:38|38007.03
07:03:39|38007.03
07:03:40|38007.04
07:03:41|38011.87
07:03:42|38011.87
07:03:43|38011.87
07:03:44|38007.46
07:03:45|38007.46
07:03:46|38007.46
07:03:47|38009.84
07:03:48|38005.72
07:03:49|38005.72
07:03:50|38005.72
07:03:51|38004.43
07:03:52|38000.9
07:03:53|38000.9
07:03:54|38000.14
07:03:55|37998.23
07:03:56|37997.81
07:03:57|37997.8
07:03:58|38000.9
07:03:59|38000.9
07:04:00|38000.9
07:04:01|38000.9
07:04:02|38000.9
07:04:03|38008.84
07:04:04|38002.43
07:04:05|38000.13
07:04:06|38000.13
07:04:07|38000.01
07:04:08|38000.01
07:04:09|38000.
07:04:10|38005.33
07:04:11|38005.33
07:04:13|38005.33
07:04:14|38007.91
07:04:15|38008.28
07:04:16|38001.17
07:04:17|38000.
07:04:19|38000.01
07:04:19|38000.01
07:04:21|38000.01
07:04:22|37990.38
07:04:22|37990.07
07:04:23|37982.55
07:04:24|37982.55
07:04:25|37983.65
07:04:26|37983.65
07:04:28|37983.65
07:04:29|37983.65
07:04:30|37983.65
07:04:30|37981.54
07:04:31|37980.3
07:04:33|37980.3
07:04:33|37978.35
07:04:34|37978.35
07:04:35|37978.35
07:04:36|37975.23
07:04:38|37958.72
07:04:39|37968.45
07:04:40|37968.33
07:04:41|37971.18
07:04:42|37971.18
07:04:42|37971.18
07:04:44|37971.18
07:04:45|37968.42
07:04:47|37968.42
07:04:47|37968.45
07:04:48|37965.12
07:04:49|37974.6
07:04:50|37969.
07:04:51|37982.43
07:04:52|37987.74
07:04:53|37983.97
07:04:54|37993.55
07:04:55|37993.55
07:04:56|37993.55
07:04:57|37993.55
07:04:58|37999.99
07:04:59|37999.99
07:05:00|37999.99
07:05:01|37999.99
07:05:02|37999.99
07:05:03|37999.99
07:05:04|37999.99
07:05:05|37999.99
07:05:06|37996.
07:05:07|37996.
07:05:08|37996.
07:05:09|37996.
07:05:11|37996.
07:05:11|37996.
07:05:13|37996.
07:05:14|37996.
07:05:16|38000.
07:05:16|38000.
07:05:18|38000.
07:05:19|38000.
07:05:20|38006.89
07:05:21|38001.86
07:05:22|38002.84
07:05:23|38013.58
07:05:24|37973.45
07:05:25|37951.57
07:05:26|37951.07
07:05:27|37951.06
07:05:28|37973.99
07:05:29|37958.5
07:05:30|37964.
07:05:30|37958.56
07:05:32|37954.07
07:05:33|37952.46
07:05:34|37950.31
07:05:35|37950.31
07:05:35|37950.31
07:05:37|37950.31
07:05:38|37950.31
07:05:38|37964.04
07:05:40|37964.04
07:05:41|37964.04
07:05:42|37964.04
07:05:43|37970.3
07:05:44|37970.3
07:05:45|37958.99
07:05:46|37958.99
07:05:47|37961.92
07:05:48|37958.04
07:05:48|37963.65
07:05:49|37971.77
07:05:51|37971.77
07:05:51|37992.04
07:05:52|37983.26
07:05:54|37986.21
07:05:55|37986.21
07:05:55|37986.21
07:05:57|37986.21
07:05:58|37982.56
07:05:58|37982.99
07:06:00|37986.19
07:06:01|37982.32
07:06:02|37982.32
07:06:03|37982.32
07:06:04|37982.32
07:06:05|37983.05
07:06:06|37983.05
07:06:06|37980.99
07:06:07|37965.58
07:06:09|37965.58
07:06:10|37965.58
07:06:11|37960.2
07:06:12|37960.2
07:06:12|37960.2
07:06:14|37956.31
07:06:16|37965.11
07:06:16|37965.11
07:06:17|37967.16
07:06:18|37966.9
07:06:20|37966.81
07:06:21|37962.5
07:06:22|37958.1
07:06:23|37961.75
07:06:24|37961.76
07:06:25|37963.94
07:06:27|37963.94
07:06:27|37963.94
07:06:29|37963.94
07:06:30|37961.07
07:06:30|37952.47
07:06:32|37952.47
07:06:33|37952.47
07:06:34|37952.47
07:06:35|37952.47
07:06:36|37952.47
07:06:37|37952.47
07:06:38|37952.47
07:06:39|37950.3
07:06:40|37945.76
07:06:41|37949.34
07:06:42|37959.82
07:06:43|37959.82
07:06:44|37951.02
07:06:45|37948.95
07:06:46|37954.33
07:06:47|37958.6
07:06:48|37958.6
07:06:49|37958.6
07:06:50|37958.6
07:06:51|37958.6
07:06:52|37958.6
07:06:53|37955.21
07:06:54|37955.21
07:06:55|37951.97
07:06:56|37951.97
07:06:57|37951.97
07:06:58|37951.97
07:06:59|37951.97
07:07:00|37964.54
07:07:01|37959.48
07:07:02|37963.63
07:07:03|37963.63
07:07:04|37963.63
07:07:05|37963.63
07:07:06|37963.63
07:07:07|37963.63
07:07:08|37963.63
07:07:09|37963.63
07:07:10|37963.63
07:07:11|37957.85
07:07:12|37957.85
07:07:13|37948.29
07:07:14|37957.54
07:07:15|37957.54
07:07:17|37957.54
07:07:18|37949.81
07:07:19|37949.81
07:07:20|37949.81
07:07:21|37949.81
07:07:22|37950.03
07:07:23|37950.03
07:07:24|37954.02
07:07:25|37954.02
07:07:26|37954.02
07:07:27|37954.02
07:07:28|37954.02
07:07:29|37954.02
07:07:30|37957.19
07:07:31|37957.09
07:07:32|37957.09
07:07:33|37957.09
07:07:34|37957.09
07:07:35|37957.09
07:07:36|37957.09
07:07:37|37957.09
07:07:38|37957.09
07:07:39|37957.09
07:07:40|37957.09
07:07:41|37957.09
07:07:42|37957.42
07:07:43|37944.72
07:07:44|37944.72
07:07:45|37953.02
07:07:46|37953.02
07:07:47|37953.02
07:07:48|37953.02
07:07:49|37953.02
07:07:50|37953.02
07:07:51|37961.9
07:07:52|37959.87
07:07:53|37958.86
07:07:54|37958.86
07:07:55|37958.86
07:07:56|37958.86
07:07:57|37962.12
07:07:58|37962.12
07:07:59|37962.12
07:08:00|37958.36
07:08:01|37954.24
07:08:02|37954.24
07:08:03|37955.22
07:08:04|37955.47
07:08:05|37955.47
07:08:06|37956.34
07:08:07|37956.34
07:08:08|37956.34
07:08:09|37957.53
07:08:10|37958.24
07:08:11|37969.41
07:08:12|37976.1
07:08:13|37978.27
07:08:14|37976.33
07:08:15|37976.33
07:08:16|37975.35
07:08:18|37975.35
07:08:19|37975.35
07:08:20|37975.35
07:08:21|37972.46
07:08:22|37972.48
07:08:23|37972.48
07:08:25|37972.48
07:08:26|37975.56
07:08:27|37975.56
07:08:27|37975.56
07:08:29|37975.56
07:08:30|37975.56
07:08:30|37975.56
07:08:32|37987.73
07:08:33|37987.73
07:08:33|37990.41
07:08:34|37988.65
07:08:35|37988.65
07:08:37|37988.65
07:08:37|37988.65
07:08:38|37986.3
07:08:39|37986.28
07:08:40|37986.28
07:08:42|37986.33
07:08:42|37986.33
07:08:43|37988.02
07:08:45|37988.02
07:08:46|37987.79
07:08:47|37987.79
07:08:48|37987.79
07:08:48|37987.79
07:08:49|37987.79
07:08:51|37994.92
07:08:52|37994.92
07:08:53|37994.92
07:08:54|37987.78
07:08:55|37987.78
07:08:56|37987.78
07:08:56|37987.78
07:08:58|37987.78
07:08:59|37987.78
07:09:00|37987.78
07:09:01|37987.78
07:09:01|37987.78
07:09:03|37987.78
07:09:03|37993.2
07:09:05|37999.99
07:09:06|37999.99
07:09:07|37999.99
07:09:07|38006.66
07:09:09|38006.67
07:09:10|38006.67
07:09:11|38007.17
07:09:12|38007.17
07:09:12|38007.17
07:09:13|38007.17
07:09:14|38007.17
07:09:15|38007.17
07:09:18|38005.17
07:09:19|38005.17
07:09:20|38003.13
07:09:21|38003.13
07:09:22|38003.13
07:09:23|38003.13
07:09:24|38003.12
07:09:25|38003.12
07:09:26|38003.12
07:09:27|38003.12
07:09:28|38002.4
07:09:29|37991.18
07:09:30|37991.25
07:09:32|37998.73
07:09:32|37998.24
07:09:33|37998.24
07:09:34|37998.24
07:09:35|37998.24
07:09:36|37998.24
07:09:37|37998.27
07:09:38|37998.25
07:09:39|38002.89
07:09:40|38014.27
07:09:41|38014.27
07:09:42|38014.27
07:09:43|38014.27
07:09:44|38003.18
07:09:45|38003.18
07:09:46|38000.57
07:09:47|38010.73
07:09:48|38010.73
07:09:49|38010.73
07:09:50|38007.28
07:09:51|38007.28
07:09:52|38007.28
07:09:53|38007.28
07:09:54|38007.28
07:09:55|38007.28
07:09:56|38007.28
07:09:57|38007.28
07:09:58|37998.57
07:09:59|37998.57
07:10:00|37998.57
07:10:01|38010.13
07:10:02|38010.13
07:10:03|38003.21
07:10:04|38003.21
07:10:05|38003.18
07:10:06|38003.18
07:10:07|38003.18
07:10:08|38003.18
07:10:09|38003.19
07:10:10|37999.96
07:10:11|37999.96
07:10:12|37999.96
07:10:13|37999.96
07:10:14|37999.99
07:10:15|37999.99
07:10:16|37999.99
07:10:18|37989.82
07:10:19|37994.5
07:10:20|37994.5
07:10:21|37991.63
07:10:22|37994.35
07:10:24|37994.35
07:10:24|37994.35
07:10:25|37997.36
07:10:27|38002.88
07:10:28|38008.46
07:10:29|38010.37
07:10:30|38008.2
07:10:31|38000.88
07:10:32|38000.88
07:10:33|38000.88
07:10:34|38000.88
07:10:35|38000.88
07:10:36|37994.15
07:10:37|37994.41
07:10:38|37994.41
07:10:39|37994.41
07:10:40|37994.88
07:10:41|37994.88
07:10:43|37996.87
07:10:43|37996.87
07:10:44|37996.87
07:10:45|37990.89
07:10:46|37998.37
07:10:47|37998.37
07:10:48|37998.37
07:10:49|37998.37
07:10:51|37998.37
07:10:51|37998.37
07:10:53|37987.84
07:10:53|37985.94
07:10:54|37982.86
07:10:55|37982.86
07:10:56|37985.4
07:10:58|37985.22
07:10:58|37985.22
07:10:59|37981.87
07:11:00|37981.
07:11:01|37981.
07:11:02|37981.71
07:11:03|37981.71
07:11:04|37983.16
07:11:05|37970.05
07:11:07|37970.05
07:11:07|37970.96
07:11:08|37971.67
07:11:09|37971.67
07:11:10|37969.74
07:11:11|37968.78
07:11:13|37968.78
07:11:13|37968.78
07:11:14|37963.43
07:11:15|37963.09
07:11:16|37963.09
07:11:18|37963.09
07:11:19|37963.09
07:11:20|37963.09
07:11:22|37963.09
07:11:22|37963.09
07:11:24|37963.09
07:11:25|37963.09
07:11:26|37963.09
07:11:27|37954.88
07:11:28|37940.38
07:11:29|37939.79
07:11:30|37939.79
07:11:30|37939.79
07:11:32|37939.79
07:11:32|37939.79
07:11:33|37939.79
07:11:34|37943.88
07:11:36|37948.14
07:11:36|37948.14
07:11:37|37948.14
07:11:39|37940.74
07:11:40|37936.64
07:11:40|37937.07
07:11:42|37934.22
07:11:43|37934.22
07:11:43|37934.22
07:11:44|37934.21
07:11:45|37926.66
07:11:47|37926.66
07:11:48|37926.66
07:11:48|37926.66
07:11:50|37926.66
07:11:51|37926.65
07:11:52|37927.02
07:11:53|37927.02
07:11:54|37934.2
07:11:55|37929.5
07:11:56|37929.5
07:11:56|37929.5
07:11:58|37929.5
07:11:59|37929.5
07:12:00|37929.5
07:12:02|37929.5
07:12:02|37928.61
07:12:03|37937.07
07:12:04|37937.07
07:12:06|37937.07
07:12:06|37937.07
07:12:08|37937.07
07:12:08|37937.07
07:12:09|37938.64
07:12:10|37938.64
07:12:11|37938.64
07:12:12|37938.64
07:12:13|37938.64
07:12:14|37930.75
07:12:15|37930.75
07:12:17|37922.26
07:12:17|37922.26
07:12:18|37920.27
07:12:20|37911.58
07:12:22|37908.51
07:12:22|37908.51
07:12:23|37911.21
07:12:24|37911.21
07:12:25|37913.85
07:12:27|37904.81
07:12:28|37904.81
07:12:29|37904.81
07:12:30|37904.81
07:12:31|37901.33
07:12:32|37901.33
07:12:33|37906.96
07:12:34|37922.39
07:12:35|37915.09
07:12:36|37909.76
07:12:37|37909.76
07:12:38|37909.76
07:12:39|37909.76
07:12:40|37900.71
07:12:41|37900.71
07:12:42|37900.
07:12:42|37900.
07:12:44|37894.05
07:12:45|37902.3
07:12:46|37905.41
07:12:47|37905.41
07:12:48|37903.67
07:12:49|37907.4
07:12:50|37902.45
07:12:50|37902.45
07:12:52|37902.45
07:12:53|37888.48
07:12:54|37888.48
07:12:55|37888.48
07:12:55|37882.79
07:12:56|37881.1
07:12:57|37881.1
07:12:59|37881.1
07:13:00|37888.04
07:13:01|37881.42
07:13:02|37886.04
07:13:03|37886.04
07:13:04|37886.04
07:13:05|37886.04
07:13:06|37889.53
07:13:07|37889.53
07:13:08|37889.53
07:13:09|37882.67
07:13:11|37882.67
07:13:11|37887.57
07:13:12|37887.57
07:13:13|37887.57
07:13:14|37881.14
07:13:15|37881.19
07:13:16|37881.19
07:13:17|37881.18
07:13:18|37881.18
07:13:19|37880.48
07:13:21|37880.48
07:13:22|37880.48
07:13:24|37873.16
07:13:25|37873.16
07:13:26|37873.16
07:13:26|37872.68
07:13:28|37872.68
07:13:29|37866.02
07:13:30|37871.46
07:13:31|37871.46
07:13:32|37856.14
07:13:33|37858.04
07:13:33|37858.04
07:13:35|37858.54
07:13:36|37858.54
07:13:37|37858.42
07:13:38|37858.8
07:13:39|37868.97
07:13:40|37868.99
07:13:41|37868.96
07:13:42|37864.53
07:13:42|37864.53
07:13:44|37864.53
07:13:45|37866.44
07:13:46|37866.44
07:13:47|37866.33
07:13:48|37866.33
07:13:49|37866.33
07:13:50|37866.33
07:13:51|37866.33
07:13:52|37866.33
07:13:53|37866.33
07:13:53|37866.33
07:13:55|37881.26
07:13:55|37881.26
07:13:56|37881.26
07:13:58|37878.93
07:13:58|37885.71
07:14:00|37885.71
07:14:01|37884.72
07:14:02|37884.72
07:14:03|37866.77
07:14:04|37866.77
07:14:05|37866.77
07:14:06|37860.99
07:14:06|37860.49
07:14:08|37860.49
07:14:09|37860.49
07:14:09|37863.42
07:14:10|37863.42
07:14:12|37863.42
07:14:12|37863.42
07:14:13|37863.42
07:14:15|37865.56
07:14:15|37865.56
07:14:17|37865.56
07:14:17|37865.56
07:14:18|37873.49
07:14:19|37873.49
07:14:21|37874.03
07:14:22|37870.15
07:14:23|37870.15
07:14:25|37864.97
07:14:25|37863.42
07:14:26|37863.42
07:14:28|37869.11
07:14:29|37873.49
07:14:30|37876.91
07:14:31|37872.44
07:14:32|37871.15
07:14:33|37867.14
07:14:34|37865.68
07:14:35|37865.68
07:14:35|37862.45
07:14:37|37862.45
07:14:38|37860.01
07:14:39|37860.01
07:14:40|37860.01
07:14:41|37860.01
07:14:41|37860.01
07:14:43|37860.01
07:14:43|37860.01
07:14:45|37860.01
07:14:46|37860.01
07:14:46|37850.11
07:14:48|37857.59
07:14:49|37857.59
07:14:50|37857.59
07:14:51|37851.98
07:14:52|37850.01
07:14:53|37853.79
07:14:54|37853.79
07:14:55|37853.79
07:14:56|37865.66
07:14:57|37865.66
07:14:58|37865.66
07:14:59|37865.66
07:15:00|37856.09
07:15:01|37850.01
07:15:02|37850.01
07:15:03|37850.01
07:15:04|37850.01
07:15:05|37850.01
07:15:06|37850.01
07:15:07|37850.01
07:15:08|37850.01
07:15:09|37850.01
07:15:10|37855.1
07:15:11|37855.1
07:15:12|37860.56
07:15:13|37860.56
07:15:14|37859.87
07:15:15|37857.86
07:15:16|37857.86
07:15:17|37857.86
07:15:18|37857.86
07:15:19|37862.66
07:15:20|37861.95
07:15:21|37861.95
07:15:22|37865.66
07:15:23|37860.78
07:15:25|37860.78
07:15:25|37860.78
07:15:27|37857.66
07:15:28|37857.66
07:15:29|37857.66
07:15:31|37857.66
07:15:32|37857.66
07:15:32|37857.66
07:15:33|37865.68
07:15:35|37880.37
07:15:36|37885.67
07:15:37|37885.67
07:15:37|37883.56
07:15:38|37878.83
07:15:39|37880.55
07:15:40|37880.55
07:15:42|37877.4
07:15:43|37877.4
07:15:43|37877.4
07:15:44|37878.89
07:15:46|37878.89
07:15:46|37883.08
07:15:47|37883.08
07:15:48|37883.54
07:15:49|37889.97
07:15:50|37881.75
07:15:51|37888.02
07:15:53|37888.02
07:15:53|37888.02
07:15:54|37888.02
07:15:55|37888.02
07:15:57|37888.02
07:15:57|37888.02
07:15:58|37884.01
07:15:59|37885.08
07:16:00|37885.08
07:16:01|37885.08
07:16:02|37880.2
07:16:03|37880.2
07:16:04|37890.
07:16:05|37890.
07:16:06|37895.22
07:16:08|37896.8
07:16:08|37882.04
07:16:09|37883.6
07:16:10|37883.6
07:16:11|37886.11
07:16:13|37880.1
07:16:14|37880.1
07:16:15|37880.1
07:16:16|37880.1
07:16:17|37880.1
07:16:18|37887.57
07:16:19|37885.67
07:16:20|37885.67
07:16:21|37885.67
07:16:22|37885.67
07:16:23|37885.62
07:16:24|37884.01
07:16:25|37875.77
07:16:27|37863.57
07:16:28|37863.57
07:16:28|37863.57
07:16:30|37858.21
07:16:30|37857.66
07:16:32|37857.66
07:16:32|37857.66
07:16:34|37857.71
07:16:35|37857.71
07:16:36|37857.71
07:16:37|37857.71
07:16:38|37857.71
07:16:39|37857.71
07:16:40|37857.71
07:16:41|37857.71
07:16:42|37857.71
07:16:43|37880.07
07:16:45|37887.77
07:16:45|37889.57
07:16:46|37889.56
07:16:47|37889.56
07:16:48|37881.33
07:16:49|37881.33
07:16:50|37888.3
07:16:52|37888.3
07:16:52|37887.5
07:16:53|37892.34
07:16:54|37892.34
07:16:55|37892.34
07:16:56|37892.33
07:16:58|37892.32
07:16:58|37894.77
07:16:59|37887.32
07:17:00|37889.4
07:17:02|37882.38
07:17:03|37876.09
07:17:04|37869.17
07:17:04|37882.83
07:17:05|37883.01
07:17:07|37882.17
07:17:08|37883.48
07:17:09|37883.48
07:17:10|37883.48
07:17:11|37883.48
07:17:12|37883.48
07:17:13|37883.48
07:17:14|37888.19
07:17:15|37888.19
07:17:16|37888.19
07:17:17|37889.17
07:17:18|37889.17
07:17:19|37886.8
07:17:20|37886.8
07:17:21|37886.8
07:17:22|37886.8
07:17:23|37885.31
07:17:24|37885.31
07:17:26|37885.31
07:17:27|37885.31
07:17:28|37885.31
07:17:29|37885.31
07:17:30|37882.06
07:17:31|37882.06
07:17:32|37882.06
07:17:33|37882.06
07:17:34|37876.31
07:17:35|37876.31
07:17:36|37876.31
07:17:37|37876.31
07:17:38|37876.31
07:17:39|37876.31
07:17:40|37876.31
07:17:41|37884.19
07:17:42|37886.58
07:17:43|37886.58
07:17:44|37886.59
07:17:45|37886.59
07:17:46|37889.16
07:17:47|37898.09
07:17:48|37898.09
07:17:49|37904.43
07:17:50|37893.86
07:17:51|37902.13
07:17:52|37902.13
07:17:53|37902.13
07:17:54|37902.13
07:17:55|37899.42
07:17:56|37899.42
07:17:57|37899.42
07:17:58|37899.42
07:17:59|37899.42
07:18:00|37899.42
07:18:01|37901.36
07:18:02|37901.36
07:18:03|37906.89
07:18:04|37916.82
07:18:05|37916.82
07:18:07|37919.84
07:18:07|37909.62
07:18:08|37910.39
07:18:10|37910.39
07:18:11|37910.39
07:18:11|37910.39
07:18:13|37910.39
07:18:14|37931.55
07:18:15|37922.51
07:18:16|37922.5
07:18:16|37922.5
07:18:17|37917.26
07:18:19|37917.26
07:18:19|37917.26
07:18:21|37917.26
07:18:22|37917.26
07:18:23|37917.26
07:18:24|37917.93
07:18:25|37917.93
07:18:26|37917.93
07:18:28|37922.44
07:18:28|37922.44
07:18:30|37909.86
07:18:31|37909.86
07:18:31|37909.86
07:18:33|37909.86
07:18:34|37914.02
07:18:35|37916.78
07:18:36|37903.37
07:18:37|37903.36
07:18:38|37903.36
07:18:39|37912.88
07:18:40|37910.89
07:18:41|37910.89
07:18:42|37910.89
07:18:43|37906.5
07:18:43|37903.91
07:18:45|37903.91
07:18:46|37903.91
07:18:47|37903.91
07:18:48|37908.35
07:18:49|37908.35
07:18:50|37908.29
07:18:51|37908.29
07:18:53|37914.87
07:18:54|37914.87
07:18:55|37914.87
07:18:56|37914.87
07:18:57|37922.49
07:18:57|37919.82
07:18:59|37919.82
07:19:00|37912.54
07:19:01|37912.55
07:19:02|37912.55
07:19:03|37912.55
07:19:04|37912.55
07:19:04|37912.55
07:19:06|37917.37
07:19:07|37917.37
07:19:08|37917.37
07:19:09|37915.68
07:19:10|37922.07
07:19:10|37922.07
07:19:11|37921.99
07:19:12|37921.07
07:19:14|37916.52
07:19:15|37916.52
07:19:16|37916.52
07:19:17|37916.52
07:19:18|37916.52
07:19:18|37920.19
07:19:20|37920.19
07:19:21|37920.19
07:19:22|37920.17
07:19:23|37920.17
07:19:24|37919.78
07:19:25|37917.6
07:19:26|37917.6
07:19:28|37917.6
07:19:29|37910.73
07:19:30|37909.03
07:19:31|37909.03
07:19:32|37909.03
07:19:33|37909.03
07:19:34|37897.43
07:19:35|37897.43
07:19:37|37899.69
07:19:37|37899.69
07:19:38|37897.8
07:19:39|37893.88
07:19:40|37879.83
07:19:41|37879.83
07:19:43|37877.46
07:19:43|37866.54
07:19:45|37868.
07:19:45|37868.
07:19:47|37868.
07:19:48|37868.
07:19:48|37872.73
07:19:50|37872.72
07:19:51|37872.72
07:19:52|37872.02
07:19:52|37872.02
07:19:53|37872.01
07:19:55|37872.01
07:19:56|37872.02
07:19:57|37868.01
07:19:58|37868.01
07:19:59|37868.01
07:20:00|37868.01
07:20:01|37868.02
07:20:01|37868.01
07:20:02|37868.01
07:20:04|37869.74
07:20:05|37869.74
07:20:06|37869.73
07:20:07|37869.73
07:20:08|37869.73
07:20:09|37868.03
07:20:09|37868.03
07:20:11|37868.03
07:20:11|37868.03
07:20:12|37868.03
07:20:14|37868.03
07:20:15|37868.03
07:20:16|37881.05
07:20:17|37881.05
07:20:18|37881.05
07:20:19|37881.05
07:20:20|37880.55
07:20:21|37880.07
07:20:22|37880.07
07:20:23|37880.07
07:20:24|37869.64
07:20:25|37869.64
07:20:26|37869.64
07:20:27|37869.64
07:20:29|37869.64
07:20:30|37869.64
07:20:31|37882.49
07:20:32|37874.73
07:20:33|37874.73
07:20:34|37874.73
07:20:35|37874.73
07:20:36|37873.45
07:20:38|37883.09
07:20:39|37883.15
07:20:40|37883.19
07:20:41|37886.92
07:20:42|37885.39
07:20:43|37885.39
07:20:44|37886.92
07:20:45|37880.76
07:20:46|37880.76
07:20:47|37880.76
07:20:48|37884.13
07:20:49|37884.13
07:20:50|37883.66
07:20:51|37886.33
07:20:52|37886.33
07:20:53|37886.33
07:20:54|37886.33
07:20:55|37886.33
07:20:56|37886.33
07:20:58|37886.33
07:20:58|37886.33
07:20:59|37886.74
07:21:00|37886.74
07:21:01|37886.74
07:21:02|37886.74
07:21:03|37886.74
07:21:04|37886.74
07:21:05|37886.74
07:21:06|37886.74
07:21:07|37878.11
07:21:08|37873.53
07:21:09|37870.98
07:21:10|37870.98
07:21:11|37870.98
07:21:13|37870.98
07:21:13|37873.
07:21:14|37873.
07:21:15|37873.
07:21:16|37872.14
07:21:18|37872.99
07:21:19|37873.
07:21:20|37870.95
07:21:21|37870.95
07:21:22|37870.95
07:21:23|37871.37
07:21:24|37871.37
07:21:25|37872.09
07:21:26|37872.09
07:21:27|37872.1
07:21:28|37877.61
07:21:30|37880.48
07:21:31|37880.48
07:21:32|37880.48
07:21:33|37881.05
07:21:33|37881.05
07:21:35|37881.05
07:21:36|37881.05
07:21:37|37896.82
07:21:38|37896.82
07:21:39|37894.25
07:21:40|37893.11
07:21:41|37894.23
07:21:42|37894.23
07:21:44|37894.23
07:21:44|37894.23
07:21:46|37894.23
07:21:47|37894.23
07:21:47|37894.23
07:21:48|37894.89
07:21:49|37894.89
07:21:51|37894.89
07:21:51|37894.89
07:21:52|37897.88
07:21:53|37897.88
07:21:54|37897.88
07:21:55|37897.88
07:21:56|37897.88
07:21:57|37897.88
07:21:59|37898.51
07:21:59|37898.51
07:22:00|37898.55
07:22:01|37898.55
07:22:02|37898.55
07:22:03|37892.01
07:22:04|37892.01
07:22:05|37892.01
07:22:06|37892.01
07:22:07|37892.01
07:22:08|37892.01
07:22:09|37892.
07:22:10|37892.
07:22:12|37893.79
07:22:13|37893.79
07:22:14|37893.79
07:22:15|37893.79
07:22:15|37890.39
07:22:16|37886.77
07:22:17|37886.77
07:22:18|37886.77
07:22:19|37886.77
07:22:21|37886.77
07:22:22|37886.77
07:22:23|37886.77
07:22:24|37886.77
07:22:25|37886.77
07:22:25|37886.77
07:22:26|37886.77
07:22:28|37889.01
07:22:29|37889.01
07:22:30|37889.01
07:22:31|37879.49
07:22:32|37879.49
07:22:33|37879.49
07:22:34|37879.49
07:22:36|37879.49
07:22:37|37877.46
07:22:38|37874.32
07:22:39|37872.01
07:22:40|37872.01
07:22:41|37872.01
07:22:42|37872.
07:22:43|37872.
07:22:43|37872.
07:22:45|37872.
07:22:46|37872.
07:22:47|37883.15
07:22:48|37883.15
07:22:49|37883.15
07:22:50|37878.22
07:22:51|37878.23
07:22:52|37878.23
07:22:53|37878.23
07:22:54|37878.23
07:22:55|37878.23
07:22:57|37878.23
07:22:58|37878.23
07:22:58|37881.28
07:22:59|37881.28
07:23:00|37881.28
07:23:01|37883.56
07:23:03|37881.43
07:23:03|37881.43
07:23:05|37881.5
07:23:05|37876.47
07:23:06|37879.76
07:23:07|37879.74
07:23:09|37873.05
07:23:09|37879.74
07:23:10|37879.74
07:23:11|37879.74
07:23:13|37869.75
07:23:13|37869.75
07:23:14|37887.85
07:23:16|37894.33
07:23:17|37890.25
07:23:18|37890.25
07:23:18|37890.78
07:23:20|37881.2
07:23:21|37881.2
07:23:22|37881.2
07:23:23|37881.2
07:23:24|37884.04
07:23:25|37884.04
07:23:26|37884.04
07:23:27|37885.31
07:23:28|37891.22
07:23:29|37891.22
07:23:30|37894.8
07:23:31|37889.51
07:23:33|37891.25
07:23:34|37897.94
07:23:35|37877.43
07:23:35|37877.43
07:23:37|37895.88
07:23:38|37895.88
07:23:39|37895.88
07:23:40|37888.95
07:23:41|37888.95
07:23:42|37888.95
07:23:44|37888.95
07:23:44|37888.95
07:23:45|37887.76
07:23:46|37887.76
07:23:47|37887.76
07:23:48|37889.48
07:23:49|37889.48
07:23:50|37883.15
07:23:51|37887.79
07:23:52|37887.79
07:23:53|37887.79
07:23:54|37887.79
07:23:55|37887.79
07:23:56|37887.79
07:23:57|37893.24
07:23:58|37893.24
07:24:00|37893.24
07:24:01|37887.8
07:24:02|37882.45
07:24:03|37889.41
07:24:04|37889.42
07:24:05|37889.42
07:24:06|37889.42
07:24:07|37896.62
07:24:08|37896.62
07:24:09|37895.39
07:24:10|37894.03
07:24:11|37893.97
07:24:12|37893.97
07:24:13|37916.83
07:24:14|37915.66
07:24:15|37913.81
07:24:16|37912.44
07:24:17|37914.16
07:24:18|37914.16
07:24:19|37909.9
07:24:20|37915.02
07:24:21|37915.02
07:24:22|37915.02
07:24:23|37915.02
07:24:24|37903.67
07:24:25|37903.67
07:24:26|37917.51
07:24:27|37918.71
07:24:28|37918.93
07:24:29|37915.99
07:24:30|37917.05
07:24:31|37917.05
07:24:33|37917.05
07:24:34|37917.83
07:24:35|37918.12
07:24:36|37918.11
07:24:37|37918.11
07:24:38|37919.3
07:24:39|37919.3
07:24:40|37919.3
07:24:41|37919.27
07:24:42|37919.27
07:24:44|37919.25
07:24:45|37919.26
07:24:45|37919.26
07:24:46|37919.25
07:24:47|37919.26
07:24:49|37919.26
07:24:49|37919.82
07:24:50|37919.82
07:24:52|37908.64
07:24:52|37908.64
07:24:54|37908.64
07:24:54|37908.64
07:24:55|37908.64
07:24:56|37908.64
07:24:57|37908.64
07:24:58|37904.48
07:24:59|37904.48
07:25:01|37898.94
07:25:01|37898.94
07:25:03|37897.15
07:25:04|37897.15
07:25:05|37901.37
07:25:06|37901.37
07:25:06|37896.62
07:25:08|37903.73
07:25:09|37903.73
07:25:09|37903.73
07:25:11|37903.73
07:25:11|37903.73
07:25:12|37903.73
07:25:14|37903.73
07:25:15|37903.73
07:25:16|37903.73
07:25:17|37903.73
07:25:17|37903.73
07:25:19|37902.63
07:25:19|37902.63
07:25:21|37902.63
07:25:22|37913.5
07:25:23|37913.5
07:25:24|37913.5
07:25:25|37918.66
07:25:26|37918.66
07:25:26|37913.58
07:25:27|37913.58
07:25:29|37906.81
07:25:30|37917.4
07:25:30|37917.4
07:25:31|37917.4
07:25:34|37917.4
07:25:34|37912.19
07:25:36|37912.32
07:25:37|37912.32
07:25:38|37912.32
07:25:38|37912.57
07:25:40|37915.31
07:25:42|37915.31
07:25:43|37918.78
07:25:44|37918.78
07:25:45|37918.78
07:25:45|37918.78
07:25:47|37918.78
07:25:49|37918.78
07:25:49|37918.78
07:25:50|37918.78
07:25:51|37918.78
07:25:52|37918.78
07:25:53|37918.78
07:25:54|37918.78
07:25:55|37908.39
07:25:56|37908.39
07:25:57|37917.28
07:25:58|37917.28
07:25:59|37924.38
07:26:00|37924.38
07:26:01|37924.38
07:26:02|37924.38
07:26:03|37924.38
07:26:04|37924.81
07:26:05|37922.9
07:26:06|37922.9
07:26:07|37921.29
07:26:08|37921.29
07:26:09|37921.29
07:26:10|37921.29
07:26:11|37921.29
07:26:13|37921.29
07:26:14|37921.29
07:26:14|37921.29
07:26:16|37924.99
07:26:16|37924.99
07:26:17|37925.74
07:26:19|37925.74
07:26:19|37925.74
07:26:21|37925.73
07:26:21|37925.73
07:26:22|37925.73
07:26:23|37924.38
07:26:24|37924.99
07:26:25|37924.99
07:26:26|37925.61
07:26:27|37925.61
07:26:28|37927.69
07:26:29|37927.67
07:26:30|37927.67
07:26:32|37927.67
07:26:33|37927.67
07:26:33|37927.67
07:26:35|37927.66
07:26:37|37927.66
07:26:38|37927.66
07:26:39|37927.66
07:26:39|37927.67
07:26:41|37927.67
07:26:42|37927.67
07:26:43|37927.67
07:26:44|37927.67
07:26:46|37927.67
07:26:47|37929.9
07:26:48|37929.9
07:26:49|37931.44
07:26:50|37931.44
07:26:51|37935.35
07:26:52|37935.35
07:26:53|37935.34
07:26:54|37935.34
07:26:55|37935.34
07:26:55|37939.54
07:26:56|37939.46
07:26:58|37939.46
07:26:59|37939.46
07:27:00|37924.72
07:27:01|37914.02
07:27:02|37914.02
07:27:02|37908.34
07:27:04|37908.34
07:27:04|37911.17
07:27:06|37919.48
07:27:06|37917.34
07:27:08|37917.34
07:27:09|37922.56
07:27:10|37917.02
07:27:11|37917.02
07:27:12|37915.26
07:27:12|37915.26
07:27:14|37918.67
07:27:15|37918.67
07:27:16|37918.67
07:27:17|37918.67
07:27:18|37917.87
07:27:19|37917.87
07:27:20|37927.22
07:27:21|37928.17
07:27:22|37934.09
07:27:23|37934.09
07:27:24|37934.09
07:27:25|37924.32
07:27:26|37924.32
07:27:27|37936.04
07:27:28|37936.05
07:27:29|37936.04
07:27:30|37936.04
07:27:31|37936.03
07:27:32|37936.03
07:27:33|37947.23
07:27:34|37961.96
07:27:36|37964.57
07:27:37|37964.56
07:27:38|37964.56
07:27:39|37964.56
07:27:40|37960.31
07:27:41|37965.8
07:27:42|37965.8
07:27:43|37965.8
07:27:45|37965.8
07:27:46|37965.8
07:27:47|37965.8
07:27:49|37967.12
07:27:49|37967.12
07:27:50|37967.12
07:27:51|37967.12
07:27:52|37967.12
07:27:53|37969.79
07:27:54|37972.61
07:27:55|37972.61
07:27:56|37968.56
07:27:57|37968.56
07:27:58|37968.56
07:28:00|37969.32
07:28:01|37969.32
07:28:02|37969.32
07:28:03|37969.32
07:28:04|37969.32
07:28:05|37969.32
07:28:06|37969.32
07:28:07|37972.44
07:28:08|37958.54
07:28:09|37958.54
07:28:10|37958.54
07:28:11|37958.54
07:28:12|37958.25
07:28:13|37970.16
07:28:15|37969.43
07:28:15|37969.43
07:28:16|37969.43
07:28:17|37969.43
07:28:18|37969.43
07:28:19|37971.12
07:28:20|37968.15
07:28:21|37968.15
07:28:22|37968.15
07:28:23|37967.24
07:28:24|37968.74
07:28:25|37958.23
07:28:26|37958.23
07:28:27|37958.23
07:28:28|37958.23
07:28:29|37966.46
07:28:30|37966.46
07:28:31|37965.83
07:28:32|37965.83
07:28:33|37965.94
07:28:34|37965.94
07:28:36|37968.35
07:28:36|37968.35
07:28:38|37970.6
07:28:39|37970.6
07:28:41|37971.75
07:28:41|37971.75
07:28:42|37971.75
07:28:43|37972.83
07:28:45|37972.83
07:28:45|37972.83
07:28:47|37972.83
07:28:48|37972.8
07:28:49|37972.8
07:28:50|37972.8
07:28:51|37972.8
07:28:52|37972.8
07:28:53|37972.8
07:28:54|37983.32
07:28:55|37995.55
07:28:56|37995.56
07:28:58|37995.56
07:28:58|37995.56
07:28:59|37997.25
07:29:00|37993.46
07:29:01|37993.46
07:29:02|37994.37
07:29:03|37981.95
07:29:04|37981.95
07:29:05|37991.48
07:29:07|37996.72
07:29:08|37993.19
07:29:08|37995.34
07:29:09|37995.34
07:29:11|37995.34
07:29:11|37995.34
07:29:12|37995.34
07:29:14|37995.34
07:29:14|37995.49
07:29:15|37995.49
07:29:17|37995.49
07:29:17|37995.49
07:29:18|37998.8
07:29:19|37998.8
07:29:21|37998.8
07:29:22|37998.8
07:29:22|37998.8
07:29:23|37999.22
07:29:24|37999.22
07:29:25|37999.22
07:29:26|37999.22
07:29:27|38001.92
07:29:28|38001.92
07:29:30|37993.43
07:29:31|37993.43
07:29:31|37994.31
07:29:32|37994.31
07:29:33|37994.31
07:29:34|37994.31
07:29:35|37994.31
07:29:36|37994.31
07:29:38|37994.31
07:29:39|37997.21
07:29:41|37997.21
07:29:42|37997.21
07:29:43|37997.21
07:29:44|37997.21
07:29:44|37997.21
07:29:46|37993.1
07:29:47|37968.77
07:29:48|37967.94
07:29:50|37958.72
07:29:50|37958.73
07:29:52|37958.73
07:29:52|37970.54
07:29:53|37965.14
07:29:55|37965.14
07:29:56|37956.33
07:29:57|37963.86
07:29:58|37963.86
07:29:59|37963.86
07:30:00|37963.86
07:30:01|37951.43
07:30:02|37941.38
07:30:03|37950.61
07:30:04|37950.61
07:30:05|37966.28
07:30:06|37969.93
07:30:07|37973.19
07:30:08|37973.19
07:30:09|37973.19
07:30:10|37975.67
07:30:11|37975.67
07:30:12|37962.2
07:30:13|37965.84
07:30:14|37966.88
07:30:15|37966.88
07:30:16|37966.88
07:30:17|37966.88
07:30:18|37966.28
07:30:19|37961.03
07:30:20|37961.03
07:30:21|37961.03
07:30:22|37961.03
07:30:23|37972.55
07:30:24|37974.71
07:30:25|37974.71
07:30:26|37974.71
07:30:27|37974.71
07:30:28|37974.71
07:30:29|37964.13
07:30:30|37967.35
07:30:31|37967.35
07:30:32|37967.35
07:30:33|37967.35
07:30:34|37974.43
07:30:35|37974.43
07:30:36|37974.43
07:30:37|37974.43
07:30:39|37976.95
07:30:39|37976.96
07:30:40|37974.39
07:30:41|37974.39
07:30:42|37987.47
07:30:43|37987.47
07:30:44|37987.47
07:30:45|37987.51
07:30:46|37992.54
07:30:48|37994.23
07:30:49|37994.23
07:30:50|37994.23
07:30:51|37992.48
07:30:52|37992.48
07:30:53|37992.48
07:30:54|37992.48
07:30:55|37992.48
07:30:56|37992.48
07:30:57|37992.48
07:30:58|37992.48
07:30:59|37992.48
07:31:00|38001.52
07:31:01|38001.52
07:31:02|38001.52
07:31:03|37997.36
07:31:04|37997.36
07:31:05|37997.19
07:31:06|37999.96
07:31:07|37999.96
07:31:08|37999.96
07:31:09|37999.96
07:31:10|37999.96
07:31:11|37989.26
07:31:12|37993.59
07:31:13|37996.1
07:31:14|37993.51
07:31:15|37993.51
07:31:16|37996.1
07:31:17|37996.1
07:31:18|37996.1
07:31:19|37998.14
07:31:20|37998.14
07:31:21|38000.21
07:31:22|38000.21
07:31:23|38000.21
07:31:24|38000.21
07:31:25|38000.21
07:31:26|38005.53
07:31:27|38008.1
07:31:28|38008.1
07:31:29|37995.74
07:31:30|38008.09
07:31:31|38008.09
07:31:32|38008.1
07:31:33|38011.03
07:31:34|38011.03
07:31:35|38009.11
07:31:36|38009.11
07:31:37|38007.2
07:31:38|38008.44
07:31:40|38003.65
07:31:40|38003.65
07:31:41|38003.64
07:31:42|38003.64
07:31:43|38013.03
07:31:45|38004.41
07:31:46|38004.41
07:31:47|38004.41
07:31:48|38004.41
07:31:49|38005.86
07:31:50|38005.86
07:31:51|38005.86
07:31:53|38005.86
07:31:53|38005.86
07:31:54|38005.86
07:31:55|38005.86
07:31:57|38005.86
07:31:57|38011.25
07:31:58|38011.25
07:32:00|38006.15
07:32:01|38006.01
07:32:01|38006.51
07:32:02|38009.92
07:32:04|38009.92
07:32:04|38007.83
07:32:05|38007.83
07:32:06|38007.83
07:32:07|38007.83
07:32:08|38007.83
07:32:09|38007.83
07:32:10|38007.86
07:32:11|38019.73
07:32:13|38019.16
07:32:14|38021.29
07:32:14|38021.29
07:32:15|38028.8
07:32:16|38029.79
07:32:17|38025.98
07:32:19|38034.8
07:32:19|38015.67
07:32:21|38029.01
07:32:21|38029.01
07:32:22|38027.78
07:32:23|38027.78
07:32:24|38028.2
07:32:25|38029.3
07:32:26|38029.3
07:32:27|38028.32
07:32:28|38053.99
07:32:30|38048.13
07:32:31|38059.08
07:32:31|38056.3
07:32:32|38057.14
07:32:34|38051.33
07:32:35|38051.33
07:32:35|38051.33
07:32:36|38055.7
07:32:37|38055.7
07:32:38|38055.7
07:32:40|38055.7
07:32:42|38046.95
07:32:43|38046.95
07:32:44|38049.49
07:32:44|38050.57
07:32:46|38054.55
07:32:47|38060.5
07:32:48|38060.5
07:32:49|38060.5
07:32:50|38060.5
07:32:52|38061.12
07:32:52|38061.12
07:32:53|38061.12
07:32:54|38061.13
07:32:55|38061.13
07:32:56|38061.13
07:32:57|38061.13
07:32:58|38071.19
07:32:59|38071.19
07:33:00|38067.57
07:33:01|38066.64
07:33:02|38066.64
07:33:03|38066.64
07:33:04|38066.64
07:33:05|38067.91
07:33:06|38067.91
07:33:07|38067.86
07:33:08|38078.89
07:33:09|38078.89
07:33:10|38082.81
07:33:11|38082.81
07:33:12|38080.79
07:33:13|38067.16
07:33:14|38074.68
07:33:15|38075.22
07:33:16|38075.44
07:33:17|38078.84
07:33:18|38078.84
07:33:19|38078.84
07:33:20|38077.02
07:33:21|38075.1
07:33:22|38072.29
07:33:23|38076.81
07:33:24|38076.8
07:33:25|38076.8
07:33:26|38076.8
07:33:27|38076.8
07:33:28|38076.8
07:33:29|38076.8
07:33:30|38076.8
07:33:31|38076.8
07:33:32|38076.8
07:33:33|38076.57
07:33:34|38076.57
07:33:35|38076.57
07:33:36|38076.72
07:33:37|38076.8
07:33:38|38076.8
07:33:39|38073.07
07:33:41|38073.09
07:33:42|38080.16
07:33:43|38077.21
07:33:44|38077.27
07:33:45|38060.12
07:33:47|38054.87
07:33:48|38052.69
07:33:49|38052.69
07:33:50|38048.75
07:33:50|38052.24
07:33:51|38044.93
07:33:53|38036.38
07:33:54|38028.75
07:33:55|38027.32
07:33:56|38027.32
07:33:57|38026.76
07:33:58|38028.56
07:33:59|38028.67
07:34:00|38039.63
07:34:01|38059.51
07:34:02|38056.14
07:34:03|38063.36
07:34:04|38063.36
07:34:05|38063.36
07:34:06|38063.36
07:34:07|38063.36
07:34:08|38054.59
07:34:09|38055.62
07:34:10|38055.62
07:34:11|38063.52
07:34:12|38063.52
07:34:13|38059.95
07:34:14|38049.61
07:34:15|38049.61
07:34:16|38055.67
07:34:17|38051.4
07:34:18|38051.4
07:34:19|38051.4
07:34:20|38051.4
07:34:21|38060.8
07:34:22|38060.8
07:34:23|38061.88
07:34:24|38059.97
07:34:25|38059.48
07:34:26|38057.21
07:34:27|38053.8
07:34:28|38053.8
07:34:29|38053.8
07:34:30|38053.8
07:34:31|38051.98
07:34:32|38051.96
07:34:33|38051.96
07:34:34|38050.06
07:34:35|38050.06
07:34:36|38050.06
07:34:37|38045.71
07:34:38|38044.8
07:34:39|38042.9
07:34:40|38042.9
07:34:41|38045.67
07:34:42|38036.1
07:34:44|38041.83
07:34:45|38041.83
07:34:47|38043.11
07:34:47|38043.11
07:34:48|38043.11
07:34:50|38043.11
07:34:50|38039.98
07:34:51|38043.19
07:34:52|38043.19
07:34:53|38043.19
07:34:55|38041.16
07:34:56|38041.16
07:34:57|38039.65
07:34:58|38039.65
07:34:59|38031.88
07:35:00|38020.08
07:35:01|38020.08
07:35:02|38022.95
07:35:03|38023.9
07:35:04|38023.89
07:35:05|38023.89
07:35:06|38017.08
07:35:07|38014.13
07:35:08|38014.12
07:35:09|38014.12
07:35:10|38011.55
07:35:11|38011.55
07:35:12|37987.61
07:35:13|37990.33
07:35:14|37990.33
07:35:15|37990.33
07:35:16|37980.
07:35:17|37968.91
07:35:18|37963.21
07:35:19|37960.79
07:35:20|37963.2
07:35:22|37953.02
07:35:22|37953.02
07:35:23|37953.01
07:35:24|37953.01
07:35:25|37953.01
07:35:26|37956.92
07:35:27|37956.92
07:35:28|37958.16
07:35:29|37958.16
07:35:30|37958.16
07:35:31|37958.16
07:35:32|37956.11
07:35:33|37956.11
07:35:34|37956.11
07:35:35|37956.16
07:35:36|37959.67
07:35:37|37964.85
07:35:38|37964.85
07:35:39|37967.75
07:35:40|37969.34
07:35:41|37969.47
07:35:43|37973.85
07:35:44|37973.84
07:35:45|37973.84
07:35:46|37980.61
07:35:47|37975.77
07:35:48|37975.77
07:35:50|37977.65
07:35:50|37977.65
07:35:51|37978.71
07:35:52|37978.71
07:35:53|37970.18
07:35:54|37966.38
07:35:55|37954.01
07:35:56|37953.01
07:35:58|37953.
07:35:59|37953.
07:35:59|37951.54
07:36:00|37951.54
07:36:01|37951.54
07:36:03|37952.99
07:36:04|37962.06
07:36:05|37962.02
07:36:06|37953.08
07:36:07|37956.66
07:36:08|37956.66
07:36:09|37954.13
07:36:10|37947.95
07:36:11|37947.95
07:36:12|37954.09
07:36:14|37954.09
07:36:14|37951.5
07:36:15|37951.5
07:36:17|37951.5
07:36:18|37951.5
07:36:19|37951.49
07:36:20|37951.49
07:36:21|37953.65
07:36:22|37953.65
07:36:23|37953.65
07:36:23|37955.53
07:36:25|37955.53
07:36:26|37955.53
07:36:27|37950.6
07:36:27|37944.68
07:36:28|37941.37
07:36:30|37941.37
07:36:31|37953.5
07:36:32|37951.61
07:36:33|37951.61
07:36:34|37951.61
07:36:35|37951.61
07:36:36|37949.44
07:36:37|37949.41
07:36:38|37939.04
07:36:39|37941.71
07:36:40|37941.71
07:36:41|37941.71
07:36:42|37937.24
07:36:43|37937.24
07:36:45|37937.24
07:36:46|37940.65
07:36:47|37940.65
07:36:48|37944.
07:36:49|37951.07
07:36:50|37951.07
07:36:51|37951.07
07:36:52|37951.07
07:36:53|37951.07
07:36:55|37954.24
07:36:56|37954.24
07:36:57|37954.24
07:36:58|37954.24
07:36:59|37957.45
07:36:59|37957.45
07:37:01|37957.45
07:37:02|37966.59
07:37:03|37966.59
07:37:04|37966.59
07:37:05|37962.02
07:37:06|37959.59
07:37:06|37963.15
07:37:08|37963.15
07:37:09|37963.05
07:37:10|37963.88
07:37:11|37963.88
07:37:12|37966.42
07:37:13|37971.21
07:37:14|37963.69
07:37:15|37963.69
07:37:16|37973.05
07:37:17|37960.7
07:37:18|37965.99
07:37:19|37965.99
07:37:20|37965.99
07:37:21|37965.99
07:37:22|37965.99
07:37:23|37962.35
07:37:24|37962.35
07:37:25|37962.35
07:37:26|37962.35
07:37:27|37962.35
07:37:28|37962.35
07:37:29|37962.35
07:37:30|37962.35
07:37:31|37962.35
07:37:32|37962.35
07:37:33|37962.08
07:37:34|37962.08
07:37:35|37962.08
07:37:36|37962.08
07:37:37|37970.26
07:37:38|37970.27
07:37:40|37961.92
07:37:40|37967.48
07:37:41|37970.26
07:37:42|37970.26
07:37:43|37981.12
07:37:44|37995.06
07:37:46|37995.06
07:37:47|37995.06
07:37:49|37992.79
07:37:50|37992.79
07:37:51|37993.11
07:37:52|37993.11
07:37:53|37994.85
07:37:55|37988.31
07:37:55|37988.31
07:37:56|37985.67
07:37:57|37980.07
07:37:58|37981.34
07:37:59|37985.59
07:38:00|37985.59
07:38:01|37977.36
07:38:02|37977.36
07:38:03|37983.04
07:38:04|37983.04
07:38:05|37983.03
07:38:06|37983.03
07:38:07|37983.03
07:38:08|37983.03
07:38:09|37983.03
07:38:10|37983.03
07:38:11|37980.99
07:38:12|37990.19
07:38:13|37986.85
07:38:14|37986.85
07:38:15|37987.61
07:38:16|37987.59
07:38:17|37987.59
07:38:18|37987.58
07:38:19|37987.58
07:38:20|37980.79
07:38:21|37980.79
07:38:22|37980.79
07:38:23|37980.79
07:38:24|37983.8
07:38:25|37983.8
07:38:26|37985.7
07:38:27|37985.7
07:38:28|37985.7
07:38:29|37985.71
07:38:30|37985.71
07:38:31|37993.57
07:38:32|37986.66
07:38:33|37986.66
07:38:34|37994.37
07:38:35|37991.68
07:38:36|37991.68
07:38:37|37991.68
07:38:38|37991.68
07:38:39|37993.93
07:38:40|37993.93
07:38:42|37993.93
07:38:42|37993.93
07:38:43|37991.69
07:38:44|37991.69
07:38:46|37991.69
07:38:46|37991.68
07:38:47|37991.68
07:38:49|37991.68
07:38:50|37991.68
07:38:51|37993.77
07:38:53|37993.77
07:38:54|37993.77
07:38:54|37993.77
07:38:55|37991.68
07:38:57|37991.68
07:38:57|37991.69
07:38:58|37989.53
07:38:59|37980.77
07:39:00|37980.84
07:39:01|37983.35
07:39:02|37983.35
07:39:03|37983.35
07:39:04|37983.35
07:39:05|37983.35
07:39:07|37982.79
07:39:08|37982.79
07:39:08|37982.79
07:39:09|37982.79
07:39:10|37982.8
07:39:11|37982.8
07:39:12|37983.01
07:39:14|37983.24
07:39:14|37983.24
07:39:16|37983.24
07:39:16|37981.96
07:39:17|37981.96
07:39:18|37981.96
07:39:19|37981.96
07:39:21|37985.81
07:39:22|37989.69
07:39:23|37983.36
07:39:24|37983.36
07:39:25|37983.36
07:39:26|37983.35
07:39:27|37983.35
07:39:28|37983.35
07:39:29|37983.35
07:39:30|37983.35
07:39:31|37983.35
07:39:32|37986.38
07:39:33|37986.38
07:39:34|37973.29
07:39:35|37970.81
07:39:36|37970.06
07:39:37|37968.16
07:39:38|37968.16
07:39:39|37972.54
07:39:40|37967.69
07:39:41|37967.69
07:39:42|37967.69
07:39:43|37970.18
07:39:44|37970.18
07:39:45|37970.18
07:39:46|37970.18
07:39:48|37973.59
07:39:49|37973.33
07:39:50|37972.55
07:39:51|37972.55
07:39:53|37972.55
07:39:53|37986.49
07:39:54|37990.45
07:39:55|37990.45
07:39:56|37990.45
07:39:58|37990.45
07:39:58|37990.45
07:40:00|37990.45
07:40:00|37990.45
07:40:02|37999.39
07:40:03|37983.39
07:40:04|37983.82
07:40:05|37983.82
07:40:06|37983.82
07:40:07|37986.38
07:40:08|37986.84
07:40:09|37992.91
07:40:10|37990.15
07:40:11|37990.15
07:40:12|37990.15
07:40:13|37990.15
07:40:13|37988.58
07:40:15|37988.58
07:40:16|37988.58
07:40:17|37988.58
07:40:18|37988.58
07:40:19|37985.08
07:40:20|37985.08
07:40:21|37985.08
07:40:22|37985.08
07:40:23|37985.08
07:40:24|37985.08
07:40:25|37985.08
07:40:26|37985.08
07:40:27|37985.08
07:40:27|37969.32
07:40:29|37969.32
07:40:30|37975.47
07:40:31|37975.47
07:40:32|37975.47
07:40:33|37975.47
07:40:34|37975.47
07:40:35|37976.02
07:40:35|37976.02
07:40:36|37971.09
07:40:37|37971.09
07:40:44|37974.95
07:40:44|37974.95
07:40:45|37969.25
07:40:46|37969.25
07:40:48|37969.25
07:40:49|37969.25
07:40:50|37969.25
07:40:51|37969.25
07:40:52|37969.25
07:40:53|37974.59
07:40:54|37974.59
07:40:55|37974.59
07:40:56|37974.59
07:40:57|37993.33
07:40:58|37993.33
07:40:59|37993.33
07:41:00|37993.33
07:41:01|37993.33
07:41:02|37989.53
07:41:03|37989.53
07:41:04|37989.53
07:41:05|37989.53
07:41:06|37989.53
07:41:07|37989.53
07:41:08|37972.08
07:41:09|37975.87
07:41:10|37975.87
07:41:11|37975.87
07:41:12|37975.87
07:41:13|37986.52
07:41:14|37985.26
07:41:15|37983.35
07:41:16|37983.35
07:41:18|37983.35
07:41:18|37983.35
07:41:19|37983.66
07:41:20|37983.66
07:41:21|37983.66
07:41:22|37983.66
07:41:23|37980.03
07:41:25|37991.63
07:41:26|37991.63
07:41:27|37989.01
07:41:27|37981.97
07:41:29|37981.97
07:41:29|37981.97
07:41:31|37981.97
07:41:32|37981.97
07:41:32|37983.67
07:41:34|37986.73
07:41:35|37986.73
07:41:36|37986.43
07:41:37|37986.43
07:41:38|37984.17
07:41:38|37984.17
07:41:39|37984.17
07:41:41|37985.02
07:41:42|37982.29
07:41:43|37982.29
07:41:44|37982.29
07:41:45|37984.94
07:41:46|37984.94
07:41:47|37985.5
07:41:47|37985.84
07:41:49|37985.81
07:41:50|37983.75
07:41:52|37984.35
07:41:53|37989.8
07:41:54|37989.8
07:41:55|37989.8
07:41:56|37989.8
07:41:57|37989.8
07:41:57|37989.91
07:41:59|37987.68
07:42:00|37987.68
07:42:01|37987.68
07:42:01|37987.68
07:42:03|37987.68
07:42:04|37987.68
07:42:05|37987.68
07:42:06|37987.68
07:42:07|37990.99
07:42:08|37990.99
07:42:09|37991.
07:42:10|37991.
07:42:11|37991.
07:42:12|37991.
07:42:13|37998.88
07:42:14|37998.88
07:42:15|37998.88
07:42:16|37998.88
07:42:17|37998.88
07:42:18|37992.62
07:42:19|37989.18
07:42:20|37989.18
07:42:21|37989.18
07:42:22|37989.18
07:42:23|37987.69
07:42:24|37990.14
07:42:25|37990.14
07:42:26|37988.45
07:42:27|37988.07
07:42:28|37988.07
07:42:29|37988.07
07:42:30|37987.68
07:42:31|37985.63
07:42:32|37985.34
07:42:33|37985.51
07:42:34|37985.51
07:42:35|37985.51
07:42:36|37987.68
07:42:37|37987.68
07:42:38|37987.68
07:42:39|37987.68
07:42:40|37987.68
07:42:41|37986.04
07:42:42|37986.04
07:42:43|37986.04
07:42:44|37986.04
07:42:45|37986.04
07:42:46|37987.64
07:42:47|37987.64
07:42:48|37987.64
07:42:49|37987.64
07:42:50|37987.64
07:42:51|37992.23
07:42:53|38014.63
07:42:54|38009.65
07:42:55|38009.65
07:42:56|38006.49
07:42:57|38010.47
07:42:58|38012.5
07:42:59|38011.15
07:43:01|38009.63
07:43:02|38001.87
07:43:03|37995.41
07:43:03|37996.04
07:43:05|37996.04
07:43:05|38003.81
07:43:07|38003.81
07:43:07|38003.81
07:43:09|38001.95
07:43:09|38001.95
07:43:11|38001.95
07:43:12|38001.95
07:43:13|38001.95
07:43:13|38001.95
07:43:15|38001.95
07:43:16|38001.95
07:43:16|37997.1
07:43:18|37997.1
07:43:19|38002.02
07:43:20|38002.02
07:43:20|38002.02
07:43:22|38002.02
07:43:22|38002.01
07:43:24|38002.01
07:43:25|38002.01
07:43:25|38002.01
07:43:27|38001.96
07:43:28|38001.96
07:43:28|38001.95
07:43:29|37997.46
07:43:31|37997.46
07:43:32|37993.82
07:43:32|37993.82
07:43:34|37993.82
07:43:35|38001.54
07:43:36|38001.54
07:43:36|38001.53
07:43:37|38001.53
07:43:38|38002.45
07:43:39|38002.45
07:43:41|38002.45
07:43:42|38002.45
07:43:43|38002.45
07:43:44|38002.45
07:43:44|38002.44
07:43:45|38002.44
07:43:47|38002.44
07:43:48|38002.44
07:43:49|38002.44
07:43:49|38007.71
07:43:52|38007.71
07:43:53|38007.72
07:43:54|38001.03
07:43:55|38003.02
07:43:57|38003.02
07:43:57|38003.02
07:43:59|38000.
07:44:00|38000.
07:44:00|38000.
07:44:02|38000.
07:44:03|37998.1
07:44:04|37998.1
07:44:05|37990.45
07:44:06|37990.45
07:44:07|37990.48
07:44:08|37990.48
07:44:09|37990.48
07:44:10|37990.48
07:44:11|37990.48
07:44:12|37995.22
07:44:13|37995.22
07:44:14|37995.22
07:44:15|37995.22
07:44:16|37995.22
07:44:17|37995.22
07:44:18|37995.22
07:44:19|37999.68
07:44:20|37999.68
07:44:21|38005.91
07:44:22|38006.99
07:44:23|38006.99
07:44:25|37991.34
07:44:26|38003.32
07:44:26|38003.29
07:44:27|38004.36
07:44:28|38004.36
07:44:29|38004.36
07:44:30|38004.36
07:44:31|38004.36
07:44:32|38004.36
07:44:33|38005.18
07:44:35|37998.92
07:44:35|37991.44
07:44:37|37993.24
07:44:37|37993.24
07:44:39|37994.98
07:44:40|37994.98
07:44:41|37994.98
07:44:42|37994.98
07:44:43|37992.19
07:44:44|37992.19
07:44:45|37992.19
07:44:45|37992.19
07:44:47|37992.19
07:44:47|37995.85
07:44:49|37995.86
07:44:50|37995.86
07:44:51|37998.3
07:44:52|38001.05
07:44:53|37998.84
07:44:55|37998.84
07:44:56|37998.84
07:44:56|38012.4
07:44:58|38012.4
07:44:59|38012.4
07:45:00|38012.4
07:45:01|38012.4
07:45:02|38012.4
07:45:03|38012.4
07:45:04|38012.4
07:45:05|38004.18
07:45:06|38004.18
07:45:07|38007.03
07:45:08|38007.03
07:45:09|38007.03
07:45:10|38007.03
07:45:11|38007.03
07:45:12|38007.03
07:45:13|38009.03
07:45:14|38009.03
07:45:15|38009.65
07:45:16|38009.65
07:45:17|38009.65
07:45:18|38009.03
07:45:19|38009.03
07:45:20|38009.03
07:45:21|38014.07
07:45:22|38014.07
07:45:23|38012.13
07:45:24|38012.13
07:45:25|38012.13
07:45:26|38012.13
07:45:27|38012.13
07:45:28|38012.13
07:45:30|38009.04
07:45:30|38009.04
07:45:31|38009.04
07:45:32|38009.04
07:45:33|38009.04
07:45:34|38009.04
07:45:35|38009.04
07:45:36|38009.04
07:45:38|38009.07
07:45:39|38009.07
07:45:40|38009.07
07:45:41|38009.11
07:45:42|38009.11
07:45:43|38009.1
07:45:44|38009.1
07:45:45|38009.1
07:45:46|38009.1
07:45:47|38009.59
07:45:48|38009.59
07:45:49|38009.59
07:45:50|38009.59
07:45:51|38009.59
07:45:52|38009.59
07:45:54|38009.59
07:45:55|38009.08
07:45:56|38016.15
07:45:57|38016.15
07:45:59|38016.15
07:45:59|38016.15
07:46:00|38018.35
07:46:01|38015.49
07:46:02|38015.49
07:46:03|38021.99
07:46:04|38015.89
07:46:06|38015.89
07:46:06|38013.43
07:46:07|38013.43
07:46:08|38013.43
07:46:10|38013.82
07:46:11|38013.43
07:46:12|38016.72
07:46:13|38016.72
07:46:13|38016.72
07:46:15|38016.72
07:46:16|38016.72
07:46:17|38016.72
07:46:17|38013.76
07:46:19|38014.11
07:46:20|38012.34
07:46:21|38012.34
07:46:21|38012.34
07:46:23|38012.34
07:46:24|38012.34
07:46:25|38018.36
07:46:25|38018.36
07:46:27|38018.36
07:46:28|38020.07
07:46:29|38020.07
07:46:30|38020.06
07:46:30|38020.06
07:46:32|38020.06
07:46:32|38020.06
07:46:34|38020.06
07:46:35|38020.07
07:46:36|38020.07
07:46:37|38020.07
07:46:38|38020.07
07:46:39|38020.07
07:46:39|38020.07
07:46:40|38020.07
07:46:42|38020.07
07:46:43|38020.07
07:46:44|38030.25
07:46:45|38033.23
07:46:46|38040.04
07:46:47|38040.04
07:46:47|38040.04
07:46:48|38040.04
07:46:50|38040.04
07:46:50|38035.41
07:46:52|38035.41
07:46:53|38035.42
07:46:54|38035.21
07:46:56|38035.21
07:46:56|38035.21
07:46:58|38035.21
07:46:59|38035.21
07:47:00|38034.48
07:47:01|38034.48
07:47:03|38030.
07:47:03|38030.
07:47:04|38030.
07:47:06|38024.76
07:47:06|38024.76
07:47:08|38016.25
07:47:09|38025.83
07:47:10|38025.83
07:47:10|38025.83
07:47:12|38025.83
07:47:12|38012.33
07:47:13|38012.33
07:47:15|38012.33
07:47:15|38018.89
07:47:16|38020.32
07:47:18|38020.32
07:47:19|38020.32
07:47:19|38020.33
07:47:20|38020.33
07:47:21|38024.55
07:47:22|38024.55
07:47:23|38028.51
07:47:24|38028.51
07:47:25|38028.51
07:47:26|38033.07
07:47:28|38033.07
07:47:29|38033.04
07:47:29|38028.52
07:47:30|38029.57
07:47:31|38028.6
07:47:32|38028.6
07:47:33|38028.6
07:47:35|38028.6
07:47:35|38028.6
07:47:37|38028.6
07:47:37|38028.98
07:47:38|38028.82
07:47:39|38028.82
07:47:41|38028.82
07:47:42|38028.61
07:47:42|38028.61
07:47:43|38026.61
07:47:44|38023.14
07:47:46|38024.32
07:47:47|38024.32
07:47:47|38024.32
07:47:48|38024.32
07:47:49|38031.27
07:47:50|38036.97
07:47:51|38036.96
07:47:52|38036.96
07:47:53|38036.96
07:47:55|38036.96
07:47:56|38033.25
07:47:57|38033.25
07:47:58|38033.25
07:47:59|38033.25
07:48:00|38032.58
07:48:01|38032.58
07:48:02|38030.02
07:48:03|38030.02
07:48:04|38030.02
07:48:05|38033.94
07:48:06|38033.94
07:48:07|38029.08
07:48:08|38031.39
07:48:09|38031.39
07:48:10|38031.39
07:48:11|38031.39
07:48:12|38031.39
07:48:13|38025.82
07:48:14|38024.9
07:48:15|38024.9
07:48:16|38024.9
07:48:17|38024.9
07:48:18|38024.9
07:48:19|38028.88
07:48:21|38028.89
07:48:22|38028.89
07:48:22|38028.88
07:48:24|38028.88
07:48:24|38028.89
07:48:25|38030.67
07:48:27|38030.67
07:48:27|38028.85
07:48:29|38028.86
07:48:29|38028.86
07:48:31|38028.86
07:48:32|38028.87
07:48:33|38028.87
07:48:34|38028.87
07:48:35|38028.9
07:48:36|38036.37
07:48:37|38036.37
07:48:38|38034.81
07:48:38|38034.81
07:48:40|38034.81
07:48:41|38034.81
07:48:42|38032.28
07:48:43|38032.28
07:48:44|38030.35
07:48:44|38030.35
07:48:46|38030.35
07:48:47|38029.03
07:48:48|38023.85
07:48:48|38023.84
07:48:50|38023.78
07:48:51|38028.45
07:48:52|38036.22
07:48:52|38036.22
07:48:54|38034.32
07:48:55|38034.32
07:48:56|38029.77
07:48:57|38024.58
07:48:58|38024.62
07:48:59|38024.62
07:49:00|38024.62
07:49:01|38024.62
07:49:02|38024.62
07:49:03|38026.51
07:49:04|38026.51
07:49:05|38028.97
07:49:06|38028.97
07:49:07|38033.53
07:49:08|38033.53
07:49:09|38033.53
07:49:10|38021.78
07:49:11|38021.74
07:49:13|38021.74
07:49:14|38021.74
07:49:15|38021.74
07:49:16|38021.74
07:49:16|38021.74
07:49:17|38021.74
07:49:18|38014.14
07:49:20|38014.14
07:49:21|38008.92
07:49:22|38001.88
07:49:22|38000.
07:49:24|38000.
07:49:25|37999.96
07:49:26|37989.59
07:49:27|37974.58
07:49:28|37974.82
07:49:29|37973.4
07:49:30|37973.4
07:49:31|37973.4
07:49:32|37972.56
07:49:33|37973.01
07:49:34|37981.79
07:49:35|37993.67
07:49:36|37993.67
07:49:37|37999.81
07:49:38|37999.81
07:49:39|37999.81
07:49:40|37999.81
07:49:41|37999.81
07:49:42|37994.1
07:49:43|37996.56
07:49:44|37996.56
07:49:45|37996.56
07:49:46|37996.56
07:49:47|37996.56
07:49:48|37996.56
07:49:49|37996.56
07:49:50|37996.56
07:49:51|37996.56
07:49:52|37991.97
07:49:53|37994.09
07:49:54|37988.43
07:49:55|37988.43
07:49:56|37988.43
07:49:58|37974.25
07:49:58|37974.13
07:50:00|37970.64
07:50:01|37970.64
07:50:02|37965.69
07:50:03|37965.69
07:50:04|37965.69
07:50:05|37965.27
07:50:07|37965.27
07:50:07|37965.27
07:50:08|37954.63
07:50:09|37951.08
07:50:10|37951.08
07:50:11|37951.08
07:50:12|37951.08
07:50:13|37946.02
07:50:14|37946.02
07:50:15|37946.02
07:50:16|37946.02
07:50:18|37946.02
07:50:18|37943.99
07:50:19|37947.24
07:50:20|37948.61
07:50:21|37948.61
07:50:22|37945.23
07:50:23|37946.95
07:50:24|37949.07
07:50:25|37949.07
07:50:26|37942.47
07:50:27|37940.14
07:50:28|37948.23
07:50:29|37948.23
07:50:30|37948.23
07:50:31|37948.23
07:50:32|37948.23
07:50:33|37948.23
07:50:35|37948.23
07:50:35|37948.23
07:50:36|37948.23
07:50:37|37942.79
07:50:38|37942.78
07:50:39|37944.59
07:50:40|37943.37
07:50:41|37943.37
07:50:42|37943.37
07:50:43|37943.37
07:50:44|37943.37
07:50:45|37943.37
07:50:46|37943.37
07:50:47|37942.79
07:50:48|37942.79
07:50:49|37942.79
07:50:50|37942.79
07:50:51|37944.39
07:50:52|37943.59
07:50:53|37942.8
07:50:54|37947.05
07:50:55|37947.05
07:50:56|37947.05
07:50:58|37948.01
07:50:59|37948.01
07:51:00|37948.01
07:51:01|37947.8
07:51:02|37947.79
07:51:03|37947.79
07:51:04|37947.79
07:51:05|37945.32
07:51:06|37936.33
07:51:07|37939.31
07:51:08|37942.89
07:51:09|37942.89
07:51:10|37943.94
07:51:11|37944.72
07:51:12|37943.94
07:51:13|37941.3
07:51:14|37941.3
07:51:15|37941.3
07:51:16|37939.76
07:51:17|37939.95
07:51:18|37939.95
07:51:19|37939.95
07:51:20|37945.15
07:51:21|37945.15
07:51:22|37940.91
07:51:23|37940.91
07:51:25|37944.56
07:51:25|37939.42
07:51:27|37936.32
07:51:27|37936.32
07:51:28|37936.32
07:51:29|37933.67
07:51:30|37933.67
07:51:31|37934.23
07:51:32|37934.23
07:51:34|37934.23
07:51:34|37936.33
07:51:35|37936.36
07:51:36|37932.73
07:51:37|37933.62
07:51:38|37933.62
07:51:39|37933.62
07:51:40|37937.95
07:51:41|37937.73
07:51:42|37934.03
07:51:43|37934.03
07:51:44|37935.92
07:51:45|37933.74
07:51:46|37933.74
07:51:47|37933.74
07:51:48|37933.74
07:51:49|37933.74
07:51:50|37933.74
07:51:51|37933.74
07:51:52|37933.74
07:51:53|37933.74
07:51:54|37933.74
07:51:55|37933.74
07:51:56|37933.74
07:51:57|37933.74
07:51:59|37933.74
07:52:00|37933.74
07:52:01|37932.42
07:52:02|37928.38
07:52:04|37930.03
07:52:05|37930.03
07:52:06|37929.4
07:52:07|37928.38
07:52:08|37928.38
07:52:09|37928.38
07:52:10|37928.33
07:52:11|37922.19
07:52:12|37917.8
07:52:13|37917.8
07:52:14|37917.8
07:52:15|37917.8
07:52:16|37917.8
07:52:17|37907.83
07:52:18|37907.83
07:52:19|37907.83
07:52:20|37907.83
07:52:20|37907.83
07:52:21|37904.9
07:52:23|37904.9
07:52:24|37905.2
07:52:25|37905.2
07:52:25|37905.2
07:52:27|37905.2
07:52:27|37888.93
07:52:28|37888.93
07:52:30|37875.15
07:52:31|37892.4
07:52:31|37892.4
07:52:33|37898.18
07:52:33|37894.36
07:52:35|37884.51
07:52:36|37884.51
07:52:37|37885.56
07:52:38|37887.47
07:52:39|37887.47
07:52:40|37887.47
07:52:40|37888.2
07:52:42|37892.52
07:52:43|37892.52
07:52:44|37892.52
07:52:45|37892.52
07:52:46|37892.52
07:52:47|37892.52
07:52:48|37898.7
07:52:49|37903.1
07:52:50|37906.01
07:52:52|37906.01
07:52:52|37906.01
07:52:53|37901.45
07:52:54|37901.45
07:52:56|37905.5
07:52:56|37899.45
07:52:57|37899.45
07:52:58|37899.45
07:53:00|37899.45
07:53:01|37899.45
07:53:03|37911.62
07:53:03|37916.41
07:53:04|37919.33
07:53:05|37918.2
07:53:06|37918.2
07:53:07|37918.2
07:53:09|37918.2
07:53:10|37918.2
07:53:11|37918.2
07:53:11|37918.2
07:53:12|37918.2
07:53:14|37918.2
07:53:14|37922.96
07:53:16|37922.96
07:53:17|37921.44
07:53:18|37921.44
07:53:19|37921.91
07:53:21|37924.09
07:53:21|37913.35
07:53:22|37913.35
07:53:23|37913.35
07:53:24|37913.35
07:53:25|37920.59
07:53:26|37920.59
07:53:27|37920.59
07:53:28|37920.59
07:53:29|37928.08
07:53:30|37928.07
07:53:31|37939.36
07:53:32|37939.37
07:53:33|37934.93
07:53:34|37934.93
07:53:35|37934.93
07:53:36|37934.93
07:53:37|37933.52
07:53:38|37933.15
07:53:39|37933.15
07:53:40|37936.63
07:53:41|37936.63
07:53:42|37936.63
07:53:43|37936.63
07:53:44|37937.03
07:53:45|37941.32
07:53:46|37935.44
07:53:47|37935.44
07:53:48|37935.95
07:53:49|37935.95
07:53:50|37935.95
07:53:51|37935.95
07:53:52|37935.06
07:53:53|37931.93
07:53:54|37931.93
07:53:55|37931.93
07:53:56|37928.11
07:53:57|37928.11
07:53:58|37927.37
07:53:59|37930.68
07:54:01|37930.68
07:54:02|37930.68
07:54:04|37930.68
07:54:04|37930.68
07:54:06|37927.24
07:54:07|37927.24
07:54:08|37927.24
07:54:09|37927.24
07:54:10|37927.24
07:54:11|37927.24
07:54:12|37927.24
07:54:13|37927.24
07:54:14|37926.91
07:54:15|37926.91
07:54:16|37926.91
07:54:17|37928.95
07:54:17|37928.95
07:54:19|37931.28
07:54:20|37931.29
07:54:20|37931.57
07:54:22|37938.95
07:54:23|37954.63
07:54:24|37967.72
07:54:25|37959.03
07:54:26|37957.38
07:54:26|37957.38
07:54:28|37957.38
07:54:29|37957.38
07:54:30|37959.4
07:54:31|37959.4
07:54:31|37959.4
07:54:33|37959.4
07:54:34|37951.
07:54:35|37951.
07:54:36|37951.
07:54:37|37951.03
07:54:38|37951.03
07:54:39|37959.59
07:54:39|37969.94
07:54:41|37969.94
07:54:42|37983.8
07:54:43|37990.34
07:54:43|37990.34
07:54:45|37983.88
07:54:46|37983.88
07:54:47|37983.88
07:54:48|37982.99
07:54:48|37982.99
07:54:50|37980.53
07:54:50|37988.87
07:54:51|37988.87
07:54:53|37984.09
07:54:54|37982.91
07:54:55|37984.08
07:54:55|37984.08
07:54:56|37984.08
07:54:58|37984.08
07:54:58|37984.08
07:55:00|37984.08
07:55:01|37979.66
07:55:02|37971.02
07:55:04|37971.02
07:55:05|37984.91
07:55:06|37984.91
07:55:07|37984.91
07:55:09|37984.75
07:55:10|37984.75
07:55:10|37984.75
07:55:12|37984.76
07:55:12|37984.76
07:55:13|37985.89
07:55:15|37985.89
07:55:15|37985.87
07:55:17|37985.87
07:55:17|37992.95
07:55:19|37992.69
07:55:19|37992.69
07:55:20|37988.89
07:55:21|37986.02
07:55:22|37986.02
07:55:23|37987.98
07:55:24|37987.98
07:55:25|37991.56
07:55:26|38000.81
07:55:28|38000.45
07:55:28|38000.16
07:55:29|38000.16
07:55:30|38000.16
07:55:32|38000.16
07:55:32|38000.16
07:55:34|38004.36
07:55:35|38004.36
07:55:35|38004.36
07:55:36|38002.99
07:55:37|38004.37
07:55:39|38000.59
07:55:40|38003.57
07:55:40|38003.37
07:55:42|38003.37
07:55:42|38003.36
07:55:43|38003.36
07:55:44|38006.84
07:55:45|38006.84
07:55:47|38006.84
07:55:47|38008.1
07:55:48|38008.1
07:55:50|38013.84
07:55:50|38010.14
07:55:52|38013.78
07:55:52|38012.11
07:55:53|38008.4
07:55:54|38002.42
07:55:55|38002.43
07:55:56|38002.43
07:55:57|38002.43
07:55:58|38002.4
07:55:59|38009.3
07:56:00|38002.45
07:56:02|38002.45
07:56:03|38002.45
07:56:04|38002.45
07:56:06|38002.45
07:56:07|38003.67
07:56:08|38003.67
07:56:09|38008.42
07:56:09|38021.38
07:56:11|38021.72
07:56:12|38023.88
07:56:13|38023.7
07:56:15|38021.72
07:56:16|38021.55
07:56:16|38021.55
07:56:18|38021.55
07:56:18|38021.55
07:56:20|38021.55
07:56:20|38022.32
07:56:21|38022.32
07:56:23|38025.35
07:56:24|38025.35
07:56:24|38025.35
07:56:26|38025.35
07:56:27|38029.77
07:56:28|38032.12
07:56:29|38032.12
07:56:30|38030.02
07:56:31|38020.62
07:56:32|38020.62
07:56:33|38020.62
07:56:33|38020.62
07:56:35|38020.62
07:56:36|38020.62
07:56:37|38022.72
07:56:38|38023.96
07:56:39|38014.73
07:56:39|38014.73
07:56:41|38022.57
07:56:42|38022.57
07:56:42|38022.57
07:56:44|38022.57
07:56:44|38022.57
07:56:46|38013.74
07:56:47|38013.76
07:56:48|38013.76
07:56:49|38013.76
07:56:50|38013.76
07:56:51|38013.76
07:56:51|38013.76
07:56:52|38013.76
07:56:54|38013.82
07:56:55|38013.82
07:56:56|38013.82
07:56:57|38013.82
07:56:58|38013.82
07:56:59|38013.82
07:57:00|38023.86
07:57:01|38025.74
07:57:02|38025.74
07:57:03|38025.74
07:57:05|38025.74
07:57:06|38025.74
07:57:07|38025.74
07:57:08|38025.74
07:57:09|38027.99
07:57:10|38034.9
07:57:10|38034.9
07:57:11|38029.01
07:57:13|38029.01
07:57:14|38029.01
07:57:16|38029.01
07:57:16|38029.52
07:57:17|38029.52
07:57:18|38042.13
07:57:19|38047.56
07:57:20|38047.16
07:57:21|38056.04
07:57:22|38047.71
07:57:23|38048.51
07:57:24|38048.51
07:57:25|38048.51
07:57:26|38048.51
07:57:27|38048.51
07:57:28|38048.51
07:57:29|38048.51
07:57:30|38048.51
07:57:31|38048.51
07:57:32|38044.98
07:57:33|38044.98
07:57:34|38044.98
07:57:35|38047.96
07:57:36|38047.96
07:57:37|38047.96
07:57:38|38047.96
07:57:39|38047.96
07:57:40|38047.96
07:57:41|38047.96
07:57:42|38047.96
07:57:43|38047.96
07:57:44|38047.96
07:57:45|38047.96
07:57:46|38047.96
07:57:47|38047.96
07:57:48|38056.08
07:57:49|38056.08
07:57:50|38056.07
07:57:51|38056.07
07:57:52|38056.07
07:57:53|38056.07
07:57:54|38056.03
07:57:55|38046.07
07:57:56|38056.09
07:57:57|38056.28
07:57:58|38056.28
07:57:59|38056.28
07:58:00|38061.96
07:58:01|38061.96
07:58:02|38066.75
07:58:03|38066.75
07:58:05|38058.79
07:58:06|38058.79
07:58:07|38058.79
07:58:08|38055.2
07:58:09|38041.55
07:58:10|38035.97
07:58:11|38039.7
07:58:13|38039.7
07:58:14|38039.7
07:58:15|38043.69
07:58:15|38043.69
07:58:17|38047.12
07:58:18|38048.3
07:58:19|38048.3
07:58:20|38048.3
07:58:21|38040.5
07:58:22|38040.5
07:58:23|38040.5
07:58:24|38040.5
07:58:25|38040.5
07:58:26|38040.5
07:58:27|38040.5
07:58:28|38037.66
07:58:29|38037.66
07:58:30|38037.66
07:58:31|38032.09
07:58:32|38032.09
07:58:33|38032.09
07:58:34|38032.09
07:58:35|38032.09
07:58:36|38028.47
07:58:37|38033.13
07:58:38|38033.13
07:58:39|38033.13
07:58:40|38033.13
07:58:41|38027.78
07:58:42|38027.78
07:58:43|38027.78
07:58:44|38027.78
07:58:45|38033.32
07:58:46|38033.32
07:58:47|38033.32
07:58:48|38026.15
07:58:49|38026.15
07:58:50|38031.04
07:58:51|38029.6
07:58:52|38027.4
07:58:53|38027.4
07:58:54|38027.4
07:58:55|38027.4
07:58:56|38034.46
07:58:57|38034.46
07:58:58|38034.46
07:58:59|38034.46
07:59:00|38023.34
07:59:01|38023.34
07:59:02|38026.87
07:59:03|38026.88
07:59:04|38026.17
07:59:05|38022.68
07:59:07|38022.68
07:59:08|38030.72
07:59:09|38030.72
07:59:11|38030.72
07:59:12|38030.72
07:59:13|38030.72
07:59:14|38030.72
07:59:15|38029.44
07:59:16|38026.8
07:59:17|38026.8
07:59:18|38026.8
07:59:19|38026.8
07:59:20|38029.03
07:59:21|38027.12
07:59:22|38027.12
07:59:23|38033.17
07:59:24|38033.17
07:59:25|38033.17
07:59:26|38032.09
07:59:27|38032.59
07:59:28|38032.59
07:59:29|38032.59
07:59:30|38032.59
07:59:31|38032.59
07:59:32|38030.36
07:59:33|38030.36
07:59:34|38030.36
07:59:35|38030.36
07:59:36|38044.77
07:59:37|38055.68
07:59:38|38058.31
07:59:39|38058.31
07:59:40|38058.31
07:59:41|38058.31
07:59:42|38066.26
07:59:43|38058.15
07:59:44|38051.06
07:59:45|38038.54
07:59:46|38037.11
07:59:47|38037.11
07:59:48|38037.11
07:59:49|38052.96
07:59:50|38052.96
07:59:51|38052.96
07:59:52|38055.02
07:59:53|38051.1
07:59:54|38043.81
07:59:55|38044.32
07:59:56|38044.27
07:59:57|38044.26
07:59:58|38044.26
07:59:59|38041.27
08:00:00|38041.27
08:00:01|38041.27
08:00:02|38044.31
08:00:03|38044.31
08:00:04|38048.69
08:00:05|38048.69
08:00:06|38048.69
08:00:08|38048.69
08:00:08|38048.69
08:00:10|38048.69
08:00:11|38048.69
08:00:12|38052.38
08:00:12|38050.75
08:00:14|38052.23
08:00:15|38049.75
08:00:16|38049.75
08:00:17|38049.75
08:00:18|38044.31
08:00:19|38044.31
08:00:20|38044.31
08:00:21|38040.83
08:00:22|38040.83
08:00:23|38040.83
08:00:24|38041.47
08:00:26|38035.
08:00:26|38035.
08:00:27|38033.69
08:00:28|38033.69
08:00:29|38033.69
08:00:30|38032.7
08:00:31|38032.7
08:00:32|38032.7
08:00:33|38032.7
08:00:34|38047.56
08:00:35|38045.82
08:00:36|38045.82
08:00:37|38041.38
08:00:38|38041.38
08:00:39|38041.38
08:00:40|38041.39
08:00:41|38041.39
08:00:42|38041.39
08:00:43|38041.39
08:00:44|38041.39
08:00:45|38038.27
08:00:46|38034.02
08:00:47|38034.02
08:00:48|38034.02
08:00:49|38034.02
08:00:50|38034.02
08:00:51|38034.02
08:00:52|38034.02
08:00:53|38037.37
08:00:54|38036.95
08:00:55|38036.95
08:00:56|38036.95
08:00:57|38036.95
08:00:58|38036.95
08:00:59|38036.95
08:01:00|38048.06
08:01:01|38051.86
08:01:02|38061.5
08:01:03|38061.5
08:01:04|38056.46
08:01:05|38055.07
08:01:06|38055.07
08:01:08|38055.07
08:01:09|38055.07
08:01:09|38062.55
08:01:10|38062.21
08:01:12|38063.54
08:01:12|38066.05
08:01:14|38068.87
08:01:15|38079.6
08:01:16|38080.72
08:01:17|38078.14
08:01:18|38081.87
08:01:19|38076.43
08:01:20|38076.43
08:01:21|38076.43
08:01:22|38076.43
08:01:23|38076.43
08:01:24|38088.5
08:01:25|38086.13
08:01:26|38086.13
08:01:27|38076.77
08:01:28|38076.77
08:01:29|38061.3
08:01:30|38061.3
08:01:31|38061.3
08:01:32|38061.3
08:01:33|38058.
08:01:34|38058.
08:01:35|38052.08
08:01:36|38052.08
08:01:37|38052.08
08:01:38|38057.45
08:01:39|38057.45
08:01:40|38057.45
08:01:41|38057.45
08:01:42|38057.45
08:01:43|38057.45
08:01:44|38058.87
08:01:45|38058.87
08:01:46|38058.87
08:01:47|38058.87
08:01:48|38060.76
08:01:49|38060.76
08:01:50|38060.76
08:01:51|38060.76
08:01:52|38053.09
08:01:53|38053.09
08:01:54|38053.09
08:01:55|38053.09
08:01:56|38043.77
08:01:57|38039.96
08:01:58|38039.96
08:01:59|38039.96
08:02:00|38040.56
08:02:01|38046.96
08:02:02|38044.33
08:02:03|38048.79
08:02:04|38057.33
08:02:05|38070.88
08:02:06|38084.46
08:02:07|38071.11
08:02:08|38076.2
08:02:10|38071.1
08:02:11|38063.77
08:02:12|38058.58
08:02:13|38058.58
08:02:14|38049.06
08:02:15|38055.54
08:02:16|38056.48
08:02:17|38062.34
08:02:18|38078.73
08:02:19|38078.73
08:02:20|38078.73
08:02:21|38078.73
08:02:22|38078.73
08:02:23|38064.31
08:02:24|38064.31
08:02:25|38064.31
08:02:26|38055.88
08:02:27|38055.88
08:02:28|38055.88
08:02:29|38055.88
08:02:30|38055.88
08:02:31|38055.79
08:02:32|38055.79
08:02:33|38055.79
08:02:34|38055.79
08:02:35|38044.5
08:02:36|38054.69
08:02:37|38049.22
08:02:38|38049.22
08:02:39|38049.22
08:02:40|38047.23
08:02:41|38054.16
08:02:42|38054.16
08:02:43|38048.19
08:02:44|38048.19
08:02:45|38046.27
08:02:46|38045.37
08:02:47|38045.37
08:02:48|38045.37
08:02:49|38045.37
08:02:50|38045.37
08:02:51|38045.37
08:02:52|38052.92
08:02:53|38052.92
08:02:54|38052.92
08:02:55|38052.91
08:02:56|38052.91
08:02:57|38052.91
08:02:58|38052.92
08:02:59|38052.96
08:03:00|38052.96
08:03:01|38052.96
08:03:02|38056.25
08:03:03|38056.25
08:03:04|38056.25
08:03:05|38055.79
08:03:06|38055.79
08:03:07|38055.78
08:03:08|38060.2
08:03:09|38058.3
08:03:11|38058.3
08:03:12|38058.3
08:03:13|38056.76
08:03:14|38056.64
08:03:15|38058.77
08:03:16|38058.77
08:03:18|38058.77
08:03:19|38057.99
08:03:20|38057.99
08:03:21|38057.99
08:03:22|38053.41
08:03:23|38053.41
08:03:24|38053.41
08:03:25|38053.81
08:03:26|38066.89
08:03:27|38067.81
08:03:29|38081.03
08:03:29|38084.16
08:03:30|38090.48
08:03:31|38086.68
08:03:32|38077.
08:03:33|38077.18
08:03:34|38069.61
08:03:35|38069.61
08:03:36|38069.61
08:03:37|38065.7
08:03:38|38065.7
08:03:39|38065.7
08:03:40|38065.7
08:03:41|38065.7
08:03:42|38065.7
08:03:43|38065.7
08:03:44|38065.7
08:03:45|38065.7
08:03:46|38065.7
08:03:47|38065.7
08:03:48|38070.07
08:03:49|38070.07
08:03:50|38080.04
08:03:51|38080.71
08:03:52|38083.31
08:03:53|38081.72
08:03:54|38081.72
08:03:55|38081.72
08:03:56|38083.76
08:03:57|38083.24
08:03:58|38083.25
08:04:00|38083.23
08:04:00|38085.29
08:04:01|38085.29
08:04:02|38082.91
08:04:03|38082.91
08:04:04|38082.91
08:04:05|38082.91
08:04:06|38082.91
08:04:07|38081.72
08:04:08|38081.72
08:04:09|38081.72
08:04:11|38081.72
08:04:13|38081.72
08:04:14|38081.72
08:04:14|38081.72
08:04:16|38078.76
08:04:17|38078.77
08:04:18|38078.76
08:04:18|38078.79
08:04:20|38078.81
08:04:21|38078.81
08:04:22|38078.8
08:04:23|38085.37
08:04:24|38085.37
08:04:25|38088.46
08:04:26|38088.46
08:04:27|38086.69
08:04:28|38086.69
08:04:30|38086.02
08:04:30|38093.56
08:04:31|38094.67
08:04:33|38098.38
08:04:33|38099.2
08:04:34|38092.86
08:04:35|38092.86
08:04:36|38094.42
08:04:37|38096.45
08:04:38|38094.61
08:04:39|38094.61
08:04:40|38095.31
08:04:41|38095.31
08:04:42|38095.31
08:04:43|38095.31
08:04:44|38087.59
08:04:45|38087.59
08:04:46|38087.59
08:04:47|38087.59
08:04:48|38085.28
08:04:49|38081.75
08:04:50|38081.75
08:04:51|38070.54
08:04:52|38079.23
08:04:53|38071.3
08:04:54|38066.66
08:04:55|38066.39
08:04:56|38066.39
08:04:57|38067.82
08:04:58|38066.43
08:04:59|38066.43
08:05:00|38066.43
08:05:01|38066.43
08:05:02|38066.64
08:05:03|38065.88
08:05:04|38058.31
08:05:05|38060.31
08:05:06|38060.31
08:05:07|38058.61
08:05:08|38063.93
08:05:09|38063.93
08:05:10|38061.05
08:05:12|38064.13
08:05:13|38064.13
08:05:14|38049.06
08:05:15|38047.46
08:05:16|38054.17
08:05:17|38053.29
08:05:19|38055.47
08:05:19|38060.14
08:05:20|38060.14
08:05:21|38060.14
08:05:22|38051.99
08:05:23|38048.84
08:05:24|38048.46
08:05:26|38048.89
08:05:26|38048.89
08:05:27|38048.89
08:05:28|38045.9
08:05:29|38051.67
08:05:30|38051.67
08:05:31|38051.67
08:05:32|38051.67
08:05:33|38051.67
08:05:34|38051.67
08:05:35|38051.67
08:05:36|38057.35
08:05:37|38050.85
08:05:38|38050.85
08:05:40|38048.1
08:05:41|38048.11
08:05:42|38048.11
08:05:43|38056.3
08:05:43|38072.77
08:05:44|38072.77
08:05:45|38062.88
08:05:47|38062.88
08:05:48|38062.14
08:05:49|38056.92
08:05:50|38052.91
08:05:51|38052.9
08:05:52|38056.88
08:05:53|38058.16
08:05:54|38058.16
08:05:55|38058.16
08:05:56|38058.16
08:05:57|38062.13
08:05:58|38059.43
08:05:59|38055.62
08:06:00|38055.72
08:06:01|38054.07
08:06:02|38046.76
08:06:03|38046.76
08:06:04|38046.76
08:06:05|38046.56
08:06:06|38046.56
08:06:07|38046.56
08:06:08|38050.86
08:06:09|38050.86
08:06:10|38050.86
08:06:11|38046.2
08:06:12|38046.2
08:06:14|38046.2
08:06:15|38046.2
08:06:16|38046.2
08:06:16|38046.2
08:06:17|38044.36
08:06:19|38045.04
08:06:19|38047.49
08:06:20|38039.29
08:06:21|38039.29
08:06:23|38039.29
08:06:24|38041.43
08:06:25|38041.43
08:06:26|38041.43
08:06:26|38041.43
08:06:28|38041.43
08:06:29|38041.43
08:06:30|38040.57
08:06:31|38038.22
08:06:32|38038.18
08:06:33|38038.21
08:06:34|38038.18
08:06:35|38038.2
08:06:36|38038.2
08:06:37|38030.85
08:06:38|38034.07
08:06:39|38034.07
08:06:40|38033.62
08:06:40|38033.65
08:06:42|38033.65
08:06:43|38033.65
08:06:43|38033.65
08:06:45|38033.65
08:06:46|38033.65
08:06:46|38033.65
08:06:48|38033.65
08:06:48|38033.65
08:06:50|38031.2
08:06:51|38030.85
08:06:52|38030.09
08:06:52|38030.09
08:06:54|38030.09
08:06:54|38030.09
08:06:55|38020.32
08:06:56|38020.32
08:06:57|38020.32
08:06:58|38018.44
08:07:00|38024.26
08:07:01|38024.26
08:07:02|38024.37
08:07:03|38024.37
08:07:03|38011.37
08:07:04|38009.51
08:07:05|38009.52
08:07:07|38001.95
08:07:07|38003.16
08:07:08|37998.08
08:07:10|38002.87
08:07:10|38002.87
08:07:11|38002.87
08:07:12|38008.31
08:07:14|38014.46
08:07:15|38014.46
08:07:17|38005.
08:07:18|38005.
08:07:19|38005.
08:07:20|38005.
08:07:21|38001.93
08:07:22|38002.96
08:07:23|38002.96
08:07:24|38002.96
08:07:25|38002.96
08:07:26|37993.05
08:07:27|37993.06
08:07:28|37993.06
08:07:29|37996.28
08:07:30|37996.28
08:07:31|38002.42
08:07:32|38006.03
08:07:33|38007.84
08:07:34|38007.84
08:07:35|38011.11
08:07:36|38005.58
08:07:37|38009.12
08:07:38|38009.12
08:07:39|38011.37
08:07:40|38010.35
08:07:41|38007.42
08:07:42|38007.86
08:07:43|38007.86
08:07:44|38007.86
08:07:45|38007.86
08:07:46|38007.86
08:07:47|38013.74
08:07:48|38013.74
08:07:49|38016.22
08:07:50|38016.22
08:07:51|38016.09
08:07:52|38016.09
08:07:53|38016.08
08:07:54|38020.87
08:07:55|38018.04
08:07:56|38018.04
08:07:57|38007.16
08:07:58|38007.16
08:07:59|38007.16
08:08:00|38010.15
08:08:01|38010.15
08:08:02|38010.15
08:08:03|38010.15
08:08:04|38003.67
08:08:05|38003.67
08:08:06|38003.67
08:08:07|38003.67
08:08:08|38003.67
08:08:09|38003.67
08:08:10|38003.67
08:08:11|38002.29
08:08:12|38002.29
08:08:13|38003.55
08:08:14|38003.23
08:08:16|38003.23
08:08:16|38003.23
08:08:18|38001.77
08:08:19|37990.64
08:08:20|37975.14
08:08:22|37971.3
08:08:22|37971.3
08:08:24|37971.3
08:08:25|37960.02
08:08:26|37960.02
08:08:27|37960.02
08:08:28|37964.06
08:08:29|37968.46
08:08:30|37968.46
08:08:31|37968.46
08:08:32|37968.46
08:08:33|37973.46
08:08:34|37973.46
08:08:35|37973.46
08:08:36|37973.46
08:08:37|37969.02
08:08:38|37969.02
08:08:39|37969.02
08:08:40|37963.21
08:08:41|37968.56
08:08:42|37968.56
08:08:43|37968.56
08:08:44|37965.39
08:08:45|37965.39
08:08:46|37965.39
08:08:47|37965.39
08:08:48|37965.39
08:08:50|37965.38
08:08:50|37965.41
08:08:51|37965.41
08:08:52|37975.55
08:08:53|37977.78
08:08:54|37977.78
08:08:55|37977.78
08:08:56|37977.78
08:08:57|37975.49
08:08:58|37975.49
08:08:59|37975.49
08:09:00|37975.49
08:09:01|37975.49
08:09:02|37972.85
08:09:03|37970.36
08:09:04|37973.42
08:09:05|37972.84
08:09:06|37972.84
08:09:07|37977.97
08:09:08|37977.97
08:09:09|37977.97
08:09:10|37977.97
08:09:11|37977.97
08:09:12|37979.21
08:09:13|37979.21
08:09:14|37977.17
08:09:16|37977.15
08:09:17|37968.72
08:09:19|37968.72
08:09:19|37972.12
08:09:21|37970.92
08:09:21|37972.28
08:09:23|37972.28
08:09:24|37972.28
08:09:25|37972.28
08:09:26|37972.28
08:09:27|37972.28
08:09:28|37972.28
08:09:29|37974.7
08:09:30|37974.71
08:09:31|37974.7
08:09:32|37972.81
08:09:33|37970.14
08:09:34|37970.14
08:09:34|37970.14
08:09:36|37970.14
08:09:37|37970.
08:09:38|37970.
08:09:39|37963.82
08:09:39|37968.1
08:09:40|37968.1
08:09:42|37968.1
08:09:42|37968.1
08:09:44|37956.89
08:09:44|37956.89
08:09:46|37956.89
08:09:47|37958.47
08:09:48|37959.47
08:09:49|37959.47
08:09:50|37959.47
08:09:51|37959.47
08:09:52|37959.47
08:09:52|37961.89
08:09:54|37961.89
08:09:55|37961.89
08:09:56|37961.89
08:09:56|37961.89
08:09:57|37967.27
08:09:59|37967.27
08:10:00|37967.27
08:10:01|37967.27
08:10:02|37967.27
08:10:02|37965.04
08:10:03|37965.04
08:10:04|37965.04
08:10:06|37963.8
08:10:07|37958.99
08:10:08|37958.99
08:10:09|37958.99
08:10:10|37958.99
08:10:10|37971.79
08:10:12|37975.66
08:10:13|37973.
08:10:14|37973.
08:10:15|37976.75
08:10:16|37976.75
08:10:17|37982.65
08:10:19|37987.15
08:10:19|37987.15
08:10:21|37984.17
08:10:22|37986.84
08:10:23|37986.84
08:10:24|37986.84
08:10:25|37986.84
08:10:26|37979.79
08:10:27|37979.8
08:10:28|37979.8
08:10:30|37987.78
08:10:30|37987.78
08:10:32|37987.78
08:10:32|37987.78
08:10:34|37987.78
08:10:34|37987.78
08:10:35|37984.25
08:10:36|37984.17
08:10:38|37984.17
08:10:39|37984.17
08:10:40|37984.17
08:10:41|37984.17
08:10:42|37984.17
08:10:43|37984.17
08:10:44|37984.17
08:10:44|37984.17
08:10:46|37984.17
08:10:47|37984.17
08:10:48|37984.17
08:10:49|37984.17
08:10:50|37973.1
08:10:52|37973.1
08:10:52|37973.1
08:10:53|37973.1
08:10:54|37977.55
08:10:55|37977.12
08:10:56|37977.12
08:10:57|37977.12
08:10:58|37979.34
08:10:59|37984.86
08:11:01|38000.
08:11:01|38019.16
08:11:02|38003.81
08:11:03|38003.81
08:11:04|38003.81
08:11:05|38003.81
08:11:07|38005.65
08:11:08|38005.65
08:11:08|38005.65
08:11:09|38005.65
08:11:10|38005.73
08:11:12|38005.73
08:11:12|38005.72
08:11:13|38005.72
08:11:14|38006.08
08:11:16|38006.08
08:11:16|38003.24
08:11:18|38003.24
08:11:20|38003.24
08:11:20|38001.58
08:11:21|37998.32
08:11:22|37998.32
08:11:23|37999.03
08:11:24|37993.15
08:11:25|37993.15
08:11:26|37984.1
08:11:27|37984.1
08:11:29|37991.24
08:11:30|37991.24
08:11:31|37991.24
08:11:32|37991.24
08:11:33|37991.24
08:11:34|37981.16
08:11:35|37981.16
08:11:36|37986.34
08:11:38|37987.15
08:11:38|37987.15
08:11:39|37992.39
08:11:40|37989.59
08:11:41|37989.59
08:11:42|37989.59
08:11:43|37989.59
08:11:44|37990.48
08:11:45|37992.04
08:11:46|37992.04
08:11:47|37992.03
08:11:48|37984.79
08:11:49|37984.79
08:11:50|37990.6
08:11:51|37991.96
08:11:52|37991.96
08:11:53|37991.99
08:11:55|38001.05
08:11:55|38001.05
08:11:56|38001.05
08:11:58|38001.03
08:11:59|38001.05
08:11:59|38001.05
08:12:00|38001.05
08:12:01|37992.29
08:12:03|37991.47
08:12:03|37991.48
08:12:04|37991.47
08:12:06|37991.47
08:12:07|37991.47
08:12:08|37986.7
08:12:09|37986.7
08:12:10|37991.93
08:12:11|37991.93
08:12:11|37991.93
08:12:13|37991.93
08:12:13|37991.93
08:12:15|37991.93
08:12:15|37994.18
08:12:16|37989.86
08:12:18|37989.13
08:12:19|37992.31
08:12:20|37992.31
08:12:22|37992.31
08:12:23|37992.31
08:12:24|37991.85
08:12:25|37991.85
08:12:25|37991.85
08:12:27|37991.85
08:12:28|37989.54
08:12:29|37989.54
08:12:30|37989.54
08:12:31|37988.76
08:12:33|37991.78
08:12:33|37991.78
08:12:35|37991.43
08:12:36|37991.43
08:12:37|37995.72
08:12:37|37993.79
08:12:38|37993.79
08:12:40|37990.76
08:12:41|37990.76
08:12:41|37990.76
08:12:43|37990.76
08:12:44|37990.7
08:12:44|37990.7
08:12:46|37990.7
08:12:47|37990.7
08:12:47|37988.58
08:12:48|37988.8
08:12:50|37988.8
08:12:51|37988.8
08:12:52|37988.8
08:12:53|37987.27
08:12:54|37990.26
08:12:54|37990.25
08:12:56|37990.25
08:12:57|37990.25
08:12:57|37990.25
08:12:59|37990.25
08:12:59|37990.25
08:13:00|37990.28
08:13:02|37990.28
08:13:02|37984.11
08:13:04|37985.88
08:13:04|37985.88
08:13:06|37985.88
08:13:06|37985.88
08:13:08|37985.88
08:13:09|37985.88
08:13:10|37985.88
08:13:10|37984.11
08:13:12|37984.11
08:13:13|37984.11
08:13:14|37984.11
08:13:15|37985.14
08:13:15|37985.14
08:13:16|37985.14
08:13:18|37985.14
08:13:18|37985.14
08:13:20|37985.14
08:13:22|37985.18
08:13:23|37995.02
08:13:24|37995.02
08:13:25|37995.02
08:13:26|37995.02
08:13:27|37995.02
08:13:28|37995.02
08:13:29|37992.02
08:13:30|38001.17
08:13:31|38001.17
08:13:32|38001.17
08:13:33|38001.09
08:13:34|37996.18
08:13:35|37996.18
08:13:36|37996.18
08:13:38|37996.18
08:13:38|37990.28
08:13:39|37991.16
08:13:40|37991.96
08:13:41|37991.96
08:13:43|37991.96
08:13:43|37994.3
08:13:44|37994.29
08:13:46|37998.08
08:13:46|37988.56
08:13:47|37984.11
08:13:48|37984.11
08:13:50|37984.11
08:13:51|37984.11
08:13:51|37987.49
08:13:52|37990.14
08:13:53|37990.14
08:13:55|37990.14
08:13:55|37984.14
08:13:57|37984.11
08:13:57|37984.11
08:13:58|37984.11
08:13:59|37986.56
08:14:00|37986.56
08:14:01|37986.56
08:14:02|37986.56
08:14:03|37986.56
08:14:04|37986.56
08:14:06|37986.56
08:14:06|37984.1
08:14:07|37978.85
08:14:09|37980.46
08:14:09|37981.52
08:14:10|37981.52
08:14:11|37978.9
08:14:13|37981.99
08:14:14|37981.99
08:14:14|37981.99
08:14:15|37981.99
08:14:17|37981.99
08:14:18|37988.94
08:14:19|37988.94
08:14:19|37987.37
08:14:20|37987.37
08:14:23|37987.04
08:14:24|37982.38
08:14:25|37982.38
08:14:26|37982.38
08:14:26|37982.38
08:14:28|37979.27
08:14:28|37981.04
08:14:29|37981.04
08:14:30|37975.56
08:14:32|37975.56
08:14:32|37975.56
08:14:34|37975.57
08:14:35|37975.57
08:14:36|37975.57
08:14:37|37977.96
08:14:38|37977.96
08:14:39|37975.56
08:14:40|37975.56
08:14:41|37975.56
08:14:42|37975.56
08:14:43|37975.56
08:14:44|37975.56
08:14:45|37977.89
08:14:46|37977.89
08:14:52|37960.15
08:14:52|37960.15
08:14:53|37958.72
08:14:55|37953.
08:14:55|37946.74
08:14:56|37953.
08:14:57|37953.
08:14:59|37953.
08:15:00|37953.
08:15:00|37958.77
08:15:01|37958.77
08:15:03|37958.77
08:15:03|37963.87
08:15:05|37963.87
08:15:05|37958.23
08:15:07|37955.51
08:15:09|37955.51
08:15:09|37955.51
08:15:10|37955.51
08:15:11|37955.51
08:15:12|37955.51
08:15:13|37960.21
08:15:14|37960.23
08:15:15|37960.23
08:15:16|37960.23
08:15:17|37960.23
08:15:18|37956.41
08:15:19|37956.41
08:15:20|37956.41
08:15:22|37956.41
08:15:23|37956.41
08:15:25|37956.41
08:15:25|37971.3
08:15:26|37968.77
08:15:27|37962.66
08:15:29|37962.66
08:15:30|37963.25
08:15:31|37963.25
08:15:32|37963.25
08:15:33|37963.25
08:15:34|37960.22
08:15:35|37960.22
08:15:36|37960.22
08:15:37|37960.22
08:15:38|37960.22
08:15:39|37960.22
08:15:41|37960.21
08:15:42|37960.21
08:15:42|37960.22
08:15:43|37960.22
08:15:45|37960.22
08:15:45|37960.22
08:15:46|37960.22
08:15:48|37960.21
08:15:49|37958.85
08:15:49|37960.21
08:15:50|37960.21
08:15:51|37960.21
08:15:53|37960.21
08:15:53|37960.21
08:15:55|37960.21
08:15:55|37960.21
08:15:56|37960.21
08:15:57|37960.21
08:15:58|37961.88
08:15:59|37961.88
08:16:00|37961.9
08:16:02|37961.9
08:16:02|37962.19
08:16:04|37962.19
08:16:04|37962.19
08:16:05|37960.21
08:16:06|37960.21
08:16:07|37960.21
08:16:08|37960.21
08:16:09|37958.81
08:16:10|37944.12
08:16:11|37944.12
08:16:12|37944.12
08:16:14|37944.12
08:16:15|37942.79
08:16:16|37943.48
08:16:16|37943.48
08:16:18|37942.79
08:16:19|37942.79
08:16:20|37942.79
08:16:20|37938.27
08:16:22|37936.12
08:16:23|37947.88
08:16:25|37947.85
08:16:26|37946.01
08:16:26|37946.01
08:16:27|37946.55
08:16:28|37946.55
08:16:30|37948.15
08:16:31|37948.15
08:16:32|37942.15
08:16:33|37942.15
08:16:35|37938.42
08:16:35|37938.42
08:16:36|37943.51
08:16:37|37943.51
08:16:38|37936.09
08:16:40|37936.09
08:16:40|37936.09
08:16:41|37932.41
08:16:43|37925.14
08:16:44|37925.15
08:16:44|37925.15
08:16:45|37925.15
08:16:47|37925.15
08:16:48|37927.44
08:16:48|37927.71
08:16:49|37927.71
08:16:51|37927.71
08:16:51|37927.71
08:16:52|37927.71
08:16:53|37930.12
08:16:54|37920.01
08:16:55|37918.36
08:16:56|37919.68
08:16:57|37919.68
08:16:58|37919.68
08:17:00|37919.68
08:17:00|37919.68
08:17:01|37919.68
08:17:03|37919.68
08:17:03|37918.49
08:17:04|37938.29
08:17:06|37937.02
08:17:07|37937.02
08:17:08|37937.02
08:17:09|37937.02
08:17:09|37937.02
08:17:10|37944.96
08:17:12|37937.48
08:17:12|37937.48
08:17:14|37937.48
08:17:15|37937.48
08:17:15|37941.17
08:17:17|37941.17
08:17:18|37941.17
08:17:19|37941.17
08:17:20|37940.99
08:17:20|37940.99
08:17:22|37940.99
08:17:23|37940.99
08:17:25|37945.53
08:17:26|37942.67
08:17:27|37942.67
08:17:28|37942.67
08:17:29|37942.67
08:17:30|37947.04
08:17:31|37948.45
08:17:32|37948.45
08:17:33|37948.45
08:17:35|37948.45
08:17:35|37945.8
08:17:36|37945.8
08:17:37|37945.8
08:17:38|37945.8
08:17:39|37942.32
08:17:40|37942.32
08:17:41|37945.17
08:17:42|37945.17
08:17:43|37945.17
08:17:44|37944.63
08:17:45|37945.47
08:17:46|37945.47
08:17:47|37945.47
08:17:48|37944.96
08:17:49|37944.96
08:17:50|37944.96
08:17:51|37944.96
08:17:52|37944.96
08:17:53|37944.96
08:17:54|37944.96
08:17:55|37944.96
08:17:56|37944.96
08:17:57|37944.96
08:17:58|37939.69
08:17:59|37939.69
08:18:00|37942.28
08:18:01|37942.28
08:18:02|37942.28
08:18:03|37942.28
08:18:04|37941.8
08:18:05|37941.82
08:18:06|37941.82
08:18:07|37941.82
08:18:08|37941.82
08:18:09|37942.29
08:18:10|37942.29
08:18:11|37942.29
08:18:12|37942.29
08:18:13|37941.38
08:18:14|37941.38
08:18:15|37941.38
08:18:16|37941.38
08:18:17|37955.81
08:18:18|37956.54
08:18:19|37956.54
08:18:21|37956.54
08:18:22|37961.57
08:18:22|37969.4
08:18:23|37975.39
08:18:25|37968.12
08:18:27|37967.07
08:18:27|37967.07
08:18:28|37973.77
08:18:29|37975.38
08:18:30|37975.38
08:18:31|37975.38
08:18:32|37970.77
08:18:33|37970.77
08:18:34|37967.56
08:18:35|37967.56
08:18:36|37971.01
08:18:37|37969.26
08:18:38|37969.26
08:18:39|37969.26
08:18:40|37968.65
08:18:41|37968.65
08:18:43|37972.1
08:18:43|37972.1
08:18:44|37962.
08:18:45|37975.61
08:18:47|37975.61
08:18:47|37975.61
08:18:49|37975.61
08:18:50|37975.61
08:18:50|37975.61
08:18:52|37972.98
08:18:52|37967.14
08:18:53|37962.35
08:18:54|37962.35
08:18:56|37962.36
08:18:57|37962.36
08:18:57|37962.4
08:18:59|37960.86
08:19:00|37955.74
08:19:01|37964.93
08:19:02|37964.87
08:19:03|37964.85
08:19:04|37964.84
08:19:05|37957.77
08:19:06|37957.77
08:19:07|37957.77
08:19:08|37957.77
08:19:09|37957.28
08:19:10|37957.28
08:19:11|37959.91
08:19:12|37959.91
08:19:13|37959.91
08:19:14|37959.91
08:19:15|37959.91
08:19:16|37959.91
08:19:17|37959.91
08:19:18|37959.91
08:19:19|37959.91
08:19:20|37959.91
08:19:21|37953.8
08:19:22|37942.89
08:19:23|37951.34
08:19:24|37951.34
08:19:25|37951.34
08:19:27|37951.34
08:19:27|37951.34
08:19:29|37951.34
08:19:30|37951.34
08:19:31|37951.34
08:19:31|37951.34
08:19:33|37951.34
08:19:34|37951.34
08:19:35|37951.34
08:19:36|37951.34
08:19:38|37951.34
08:19:38|37951.34
08:19:39|37943.46
08:19:41|37943.46
08:19:41|37943.47
08:19:42|37943.47
08:19:43|37943.47
08:19:44|37943.47
08:19:46|37943.47
08:19:46|37946.63
08:19:47|37946.63
08:19:48|37946.63
08:19:49|37943.3
08:19:51|37943.3
08:19:51|37943.3
08:19:52|37943.3
08:19:53|37943.3
08:19:54|37943.3
08:19:55|37943.34
08:19:56|37943.34
08:19:57|37943.31
08:19:58|37934.78
08:19:59|37934.78
08:20:00|37934.47
08:20:02|37934.47
08:20:02|37934.47
08:20:03|37934.47
08:20:04|37934.46
08:20:05|37934.47
08:20:06|37934.47
08:20:07|37934.47
08:20:08|37934.47
08:20:09|37934.47
08:20:11|37938.07
08:20:11|37938.07
08:20:12|37936.61
08:20:14|37936.61
08:20:15|37936.6
08:20:15|37936.6
08:20:17|37934.87
08:20:18|37934.87
08:20:18|37934.87
08:20:20|37934.87
08:20:21|37934.87
08:20:22|37934.87
08:20:23|37934.87
08:20:23|37935.58
08:20:25|37935.58
08:20:25|37936.66
08:20:27|37936.97
08:20:29|37935.07
08:20:30|37935.07
08:20:31|37935.55
08:20:32|37935.55
08:20:33|37935.55
08:20:34|37938.15
08:20:35|37938.14
08:20:36|37930.59
08:20:37|37930.59
08:20:37|37937.26
08:20:39|37937.26
08:20:40|37937.26
08:20:41|37939.29
08:20:42|37945.08
08:20:43|37945.08
08:20:44|37952.28
08:20:45|37950.84
08:20:46|37950.84
08:20:47|37948.86
08:20:48|37948.86
08:20:49|37948.86
08:20:50|37948.86
08:20:51|37948.86
08:20:52|37944.71
08:20:53|37944.71
08:20:54|37944.71
08:20:55|37944.71
08:20:56|37944.71
08:20:57|37945.85
08:20:58|37945.85
08:20:59|37945.85
08:21:00|37944.11
08:21:01|37939.27
08:21:02|37939.27
08:21:03|37939.27
08:21:04|37939.27
08:21:05|37939.27
08:21:06|37939.27
08:21:07|37939.27
08:21:08|37939.27
08:21:09|37950.32
08:21:10|37952.5
08:21:11|37952.5
08:21:12|37952.5
08:21:13|37952.5
08:21:14|37952.5
08:21:16|37952.5
08:21:16|37952.5
08:21:17|37949.21
08:21:18|37949.21
08:21:19|37949.21
08:21:20|37949.21
08:21:21|37951.89
08:21:22|37951.89
08:21:23|37959.39
08:21:24|37959.39
08:21:25|37962.9
08:21:26|37962.81
08:21:28|37962.81
08:21:29|37962.81
08:21:31|37962.81
08:21:31|37962.81
08:21:32|37962.81
08:21:33|37962.81
08:21:34|37962.81
08:21:35|37962.81
08:21:36|37962.81
08:21:37|37962.81
08:21:38|37957.22
08:21:39|37954.03
08:21:40|37954.03
08:21:41|37954.03
08:21:42|37954.03
08:21:43|37954.03
08:21:44|37954.03
08:21:45|37954.03
08:21:46|37954.03
08:21:47|37947.66
08:21:48|37947.65
08:21:49|37947.65
08:21:50|37947.65
08:21:51|37947.65
08:21:52|37944.2
08:21:53|37944.2
08:21:54|37944.2
08:21:55|37944.2
08:21:57|37941.67
08:21:58|37941.67
08:21:59|37942.42
08:22:00|37942.42
08:22:01|37942.42
08:22:02|37931.82
08:22:02|37935.47
08:22:03|37932.46
08:22:04|37933.43
08:22:06|37933.43
08:22:06|37933.43
08:22:08|37932.2
08:22:09|37932.2
08:22:10|37932.2
08:22:11|37932.04
08:22:11|37932.04
08:22:13|37932.04
08:22:13|37932.04
08:22:15|37932.04
08:22:15|37932.04
08:22:16|37932.04
08:22:18|37932.04
08:22:18|37932.04
08:22:20|37932.04
08:22:21|37932.04
08:22:22|37932.08
08:22:23|37935.24
08:22:24|37935.24
08:22:25|37939.29
08:22:26|37939.29
08:22:27|37939.3
08:22:28|37939.3
08:22:30|37939.3
08:22:31|37940.49
08:22:32|37940.49
08:22:33|37940.49
08:22:34|37940.49
08:22:35|37938.78
08:22:37|37938.79
08:22:37|37938.79
08:22:38|37938.79
08:22:39|37938.79
08:22:41|37938.79
08:22:42|37938.14
08:22:43|37938.14
08:22:44|37934.03
08:22:45|37934.03
08:22:46|37932.2
08:22:47|37932.2
08:22:48|37932.2
08:22:49|37932.2
08:22:50|37932.2
08:22:51|37925.29
08:22:52|37925.29
08:22:53|37925.29
08:22:54|37925.29
08:22:55|37925.29
08:22:56|37928.85
08:22:57|37925.98
08:22:58|37925.98
08:22:59|37925.98
08:23:00|37925.98
08:23:01|37925.98
08:23:02|37925.98
08:23:03|37925.01
08:23:04|37925.
08:23:05|37925.
08:23:06|37925.
08:23:07|37925.
08:23:08|37925.
08:23:09|37925.
08:23:10|37925.
08:23:11|37928.83
08:23:12|37929.78
08:23:13|37939.97
08:23:14|37939.97
08:23:15|37939.97
08:23:16|37938.69
08:23:17|37938.69
08:23:18|37938.69
08:23:19|37938.69
08:23:20|37938.69
08:23:21|37938.69
08:23:22|37938.69
08:23:23|37938.69
08:23:24|37938.14
08:23:25|37928.74
08:23:26|37920.92
08:23:27|37920.92
08:23:28|37920.92
08:23:29|37920.92
08:23:31|37920.92
08:23:32|37920.92
08:23:32|37921.71
08:23:34|37921.71
08:23:34|37920.91
08:23:35|37920.92
08:23:36|37920.92
08:23:38|37920.92
08:23:38|37920.91
08:23:39|37920.91
08:23:41|37920.91
08:23:41|37920.02
08:23:42|37920.02
08:23:44|37938.94
08:23:44|37939.1
08:23:45|37939.1
08:23:46|37936.54
08:23:48|37936.54
08:23:49|37942.62
08:23:49|37942.62
08:23:50|37942.62
08:23:52|37942.62
08:23:53|37942.62
08:23:53|37936.16
08:23:54|37936.16
08:23:55|37936.16
08:23:56|37936.16
08:23:57|37936.16
08:23:59|37936.16
08:24:00|37936.16
08:24:01|37940.37
08:24:01|37945.45
08:24:02|37945.45
08:24:04|37945.45
08:24:05|37945.45
08:24:05|37945.45
08:24:07|37945.45
08:24:07|37945.45
08:24:08|37944.55
08:24:10|37944.55
08:24:11|37944.55
08:24:12|37944.73
08:24:13|37944.74
08:24:14|37944.55
08:24:14|37944.55
08:24:16|37942.49
08:24:17|37942.49
08:24:17|37939.14
08:24:19|37939.14
08:24:20|37939.14
08:24:21|37939.14
08:24:22|37939.14
08:24:22|37939.14
08:24:24|37939.14
08:24:25|37939.48
08:24:25|37939.48
08:24:26|37939.48
08:24:28|37939.48
08:24:29|37939.48
08:24:29|37944.33
08:24:32|37944.33
08:24:33|37944.33
08:24:34|37944.33
08:24:35|37937.1
08:24:36|37937.1
08:24:37|37930.58
08:24:38|37930.58
08:24:40|37931.79
08:24:40|37931.79
08:24:41|37931.79
08:24:42|37931.83
08:24:43|37931.83
08:24:44|37931.83
08:24:45|37932.37
08:24:46|37932.37
08:24:47|37932.37
08:24:48|37932.37
08:24:49|37932.37
08:24:50|37932.37
08:24:51|37932.37
08:24:52|37932.37
08:24:53|37932.74
08:24:54|37932.74
08:24:55|37932.74
08:24:56|37932.74
08:24:57|37931.73
08:24:58|37931.73
08:24:59|37933.87
08:25:00|37932.94
08:25:01|37932.94
08:25:02|37935.81
08:25:03|37935.81
08:25:05|37935.81
08:25:05|37943.33
08:25:06|37943.33
08:25:07|37943.33
08:25:09|37944.98
08:25:10|37944.98
08:25:10|37943.81
08:25:12|37943.81
08:25:13|37943.81
08:25:13|37943.81
08:25:14|37943.81
08:25:15|37941.55
08:25:16|37945.44
08:25:17|37941.78
08:25:18|37941.78
08:25:19|37941.78
08:25:20|37941.78
08:25:22|37941.78
08:25:22|37941.78
08:25:24|37941.77
08:25:25|37941.77
08:25:26|37941.77
08:25:27|37939.18
08:25:28|37939.18
08:25:28|37939.18
08:25:29|37939.19
08:25:30|37939.19
08:25:32|37943.07
08:25:33|37943.07
08:25:34|37943.07
08:25:35|37943.07
08:25:37|37943.07
08:25:37|37941.78
08:25:38|37941.78
08:25:39|37941.78
08:25:40|37941.75
08:25:42|37941.75
08:25:43|37941.75
08:25:44|37941.78
08:25:44|37941.78
08:25:46|37941.78
08:25:47|37941.78
08:25:48|37941.78
08:25:49|37941.77
08:25:50|37941.77
08:25:51|37941.77
08:25:52|37941.77
08:25:53|37941.77
08:25:54|37941.77
08:25:55|37941.77
08:25:56|37941.77
08:25:57|37941.77
08:25:58|37941.77
08:25:59|37941.77
08:26:00|37941.77
08:26:01|37941.77
08:26:02|37940.61
08:26:03|37940.61
08:26:04|37941.75
08:26:05|37941.75
08:26:06|37941.75
08:26:07|37941.75
08:26:08|37941.76
08:26:09|37941.76
08:26:10|37941.76
08:26:11|37941.76
08:26:12|37941.76
08:26:13|37941.76
08:26:14|37941.76
08:26:15|37942.44
08:26:16|37942.44
08:26:17|37942.44
08:26:18|37942.44
08:26:19|37954.59
08:26:20|37953.93
08:26:21|37952.54
08:26:22|37952.54
08:26:23|37960.29
08:26:24|37960.29
08:26:25|37960.29
08:26:26|37960.29
08:26:27|37960.29
08:26:28|37960.29
08:26:29|37960.29
08:26:30|37960.29
08:26:31|37960.29
08:26:32|37960.29
08:26:34|37960.29
08:26:35|37960.29
08:26:36|37959.57
08:26:38|37959.57
08:26:38|37959.57
08:26:39|37959.57
08:26:40|37958.68
08:26:42|37958.68
08:26:43|37958.68
08:26:44|37955.68
08:26:45|37955.68
08:26:46|37955.68
08:26:47|37955.68
08:26:47|37955.68
08:26:48|37955.68
08:26:50|37955.68
08:26:51|37955.68
08:26:52|37955.68
08:26:53|37955.68
08:26:54|37955.68
08:26:55|37955.68
08:26:56|37955.68
08:26:57|37955.68
08:26:58|37957.57
08:26:59|37957.57
08:27:00|37957.57
08:27:01|37957.57
08:27:02|37957.57
08:27:03|37957.57
08:27:05|37952.03
08:27:05|37952.03
08:27:06|37952.03
08:27:07|37952.03
08:27:08|37952.03
08:27:09|37952.03
08:27:10|37937.44
08:27:11|37942.12
08:27:12|37942.09
08:27:13|37942.09
08:27:14|37942.09
08:27:16|37932.53
08:27:17|37930.01
08:27:18|37930.01
08:27:18|37930.01
08:27:19|37934.8
08:27:21|37934.8
08:27:22|37934.8
08:27:23|37931.44
08:27:23|37933.97
08:27:25|37933.97
08:27:26|37933.97
08:27:27|37933.97
08:27:27|37933.97
08:27:28|37933.97
08:27:30|37933.97
08:27:30|37933.97
08:27:32|37933.97
08:27:32|37933.97
08:27:34|37933.97
08:27:36|37933.8
08:27:37|37933.8
08:27:39|37930.02
08:27:39|37930.02
08:27:40|37930.01
08:27:41|37930.01
08:27:42|37930.01
08:27:43|37932.2
08:27:44|37932.2
08:27:45|37932.2
08:27:46|37932.2
08:27:47|37931.46
08:27:48|37931.46
08:27:49|37931.46
08:27:50|37931.46
08:27:51|37924.45
08:27:52|37924.45
08:27:53|37924.45
08:27:54|37912.71
08:27:55|37907.83
08:27:56|37907.82
08:27:57|37900.72
08:27:58|37900.72
08:27:59|37898.33
08:28:00|37898.33
08:28:01|37908.14
08:28:02|37908.15
08:28:03|37900.65
08:28:04|37900.65
08:28:05|37900.65
08:28:06|37900.65
08:28:07|37900.65
08:28:08|37900.65
08:28:09|37908.81
08:28:10|37908.81
08:28:11|37906.62
08:28:12|37906.62
08:28:13|37906.62
08:28:14|37906.62
08:28:15|37903.31
08:28:16|37903.31
08:28:17|37903.31
08:28:18|37903.3
08:28:19|37894.44
08:28:20|37894.44
08:28:21|37894.44
08:28:22|37895.47
08:28:23|37900.32
08:28:24|37900.32
08:28:25|37900.32
08:28:26|37900.32
08:28:27|37898.41
08:28:28|37898.41
08:28:29|37898.41
08:28:30|37898.03
08:28:31|37893.89
08:28:32|37893.89
08:28:33|37887.88
08:28:35|37898.76
08:28:36|37896.34
08:28:37|37894.96
08:28:38|37894.96
08:28:39|37894.96
08:28:40|37894.96
08:28:41|37897.56
08:28:42|37893.17
08:28:43|37901.1
08:28:44|37906.65
08:28:45|37900.61
08:28:46|37900.61
08:28:47|37900.61
08:28:48|37900.61
08:28:49|37908.07
08:28:50|37912.72
08:28:51|37912.72
08:28:52|37908.91
08:28:53|37908.91
08:28:54|37907.87
08:28:55|37907.87
08:28:56|37910.76
08:28:57|37909.93
08:28:58|37908.06
08:28:59|37908.06
08:29:00|37908.06
08:29:01|37907.4
08:29:03|37900.46
08:29:03|37900.46
08:29:04|37900.46
08:29:05|37900.46
08:29:06|37900.46
08:29:07|37900.46
08:29:08|37900.61
08:29:09|37905.96
08:29:10|37905.96
08:29:11|37905.96
08:29:12|37909.84
08:29:13|37915.69
08:29:14|37936.27
08:29:15|37943.28
08:29:17|37948.16
08:29:17|37951.86
08:29:18|37953.38
08:29:20|37938.25
08:29:20|37938.25
08:29:21|37938.25
08:29:22|37938.25
08:29:23|37938.25
08:29:24|37942.42
08:29:25|37942.42
08:29:26|37942.42
08:29:27|37953.45
08:29:29|37953.45
08:29:29|37953.45
08:29:31|37954.78
08:29:31|37954.78
08:29:33|37951.57
08:29:34|37951.57
08:29:35|37951.57
08:29:36|37961.74
08:29:37|37961.74
08:29:38|37961.74
08:29:40|37956.17
08:29:40|37956.17
08:29:42|37956.17
08:29:43|37966.
08:29:44|37966.
08:29:46|37995.45
08:29:46|37995.45
08:29:48|37995.45
08:29:49|37995.45
08:29:49|37995.45
08:29:51|37976.44
08:29:52|37976.44
08:29:52|37983.93
08:29:53|37984.85
08:29:54|37981.34
08:29:56|37981.3
08:29:56|37981.3
08:29:57|37981.3
08:29:59|37984.25
08:30:00|37979.6
08:30:00|37976.45
08:30:02|37976.45
08:30:03|37976.45
08:30:04|37976.47
08:30:05|37976.47
08:30:05|37976.47
08:30:06|37986.44
08:30:08|37986.44
08:30:08|37984.55
08:30:09|37984.55
08:30:10|37984.72
08:30:12|37984.72
08:30:13|37984.72
08:30:13|37979.61
08:30:14|37983.81
08:30:15|37983.81
08:30:17|37979.6
08:30:18|37968.16
08:30:19|37984.92
08:30:19|38009.82
08:30:21|38007.91
08:30:22|38003.84
08:30:23|38003.84
08:30:24|38003.84
08:30:25|38009.16
08:30:26|38009.16
08:30:27|38010.5
08:30:28|38010.5
08:30:29|38002.18
08:30:30|38003.78
08:30:31|38003.78
08:30:32|38003.78
08:30:33|38003.78
08:30:34|38014.02
08:30:35|38014.02
08:30:36|38010.75
08:30:38|38007.3
08:30:39|38006.67
08:30:40|38007.62
08:30:41|38004.19
08:30:42|38004.19
08:30:43|38004.19
08:30:44|38004.19
08:30:45|38004.19
08:30:46|38005.03
08:30:47|38005.03
08:30:48|38005.03
08:30:49|38008.87
08:30:50|38008.87
08:30:51|38000.05
08:30:52|38000.03
08:30:53|37998.03
08:30:54|38001.06
08:30:55|38001.06
08:30:56|37988.41
08:30:57|37988.41
08:30:58|37990.2
08:30:59|37990.2
08:31:00|37991.85
08:31:01|38000.58
08:31:02|37998.65
08:31:03|37991.06
08:31:04|37994.13
08:31:05|37994.13
08:31:06|37994.13
08:31:07|37995.6
08:31:08|37995.6
08:31:09|37987.92
08:31:10|37987.92
08:31:11|37993.66
08:31:12|37993.66
08:31:13|37993.63
08:31:14|37975.68
08:31:15|37971.88
08:31:16|37971.88
08:31:17|37961.22
08:31:18|37961.22
08:31:19|37961.22
08:31:20|37977.69
08:31:21|37977.53
08:31:22|37977.53
08:31:23|37977.53
08:31:24|37977.53
08:31:25|37977.53
08:31:26|37974.02
08:31:27|37974.02
08:31:28|37974.02
08:31:29|37974.02
08:31:30|37974.02
08:31:31|37974.02
08:31:32|37974.34
08:31:33|37974.34
08:31:34|37974.34
08:31:35|37961.98
08:31:36|37961.98
08:31:37|37960.07
08:31:38|37949.51
08:31:39|37949.44
08:31:40|37949.65
08:31:42|37949.65
08:31:43|37953.12
08:31:45|37945.18
08:31:45|37945.18
08:31:47|37945.18
08:31:48|37943.98
08:31:48|37943.98
08:31:50|37941.71
08:31:51|37936.92
08:31:52|37936.91
08:31:52|37936.91
08:31:53|37936.91
08:31:54|37936.91
08:31:55|37936.91
08:31:56|37942.94
08:31:57|37942.94
08:31:59|37948.29
08:32:00|37948.29
08:32:01|37948.29
08:32:02|37947.73
08:32:03|37947.73
08:32:04|37947.73
08:32:05|37947.46
08:32:06|37945.52
08:32:07|37945.52
08:32:08|37945.52
08:32:09|37936.66
08:32:10|37943.59
08:32:11|37943.59
08:32:12|37943.59
08:32:13|37943.64
08:32:14|37948.35
08:32:15|37950.67
08:32:16|37950.67
08:32:17|37950.67
08:32:19|37950.67
08:32:19|37950.18
08:32:20|37954.74
08:32:21|37954.74
08:32:22|37954.74
08:32:23|37948.25
08:32:24|37946.75
08:32:25|37946.75
08:32:26|37946.75
08:32:27|37938.73
08:32:28|37938.73
08:32:29|37942.63
08:32:30|37942.63
08:32:31|37942.63
08:32:32|37942.63
08:32:33|37942.63
08:32:34|37942.66
08:32:35|37949.24
08:32:36|37949.23
08:32:37|37949.23
08:32:39|37949.21
08:32:40|37949.21
08:32:42|37949.21
08:32:43|37949.21
08:32:44|37949.21
08:32:45|37949.21
08:32:47|37949.21
08:32:47|37949.21
08:32:49|37940.21
08:32:50|37940.21
08:32:51|37940.21
08:32:52|37940.21
08:32:53|37940.21
08:32:54|37940.21
08:32:55|37940.21
08:32:56|37940.21
08:32:57|37940.21
08:32:59|37940.21
08:32:59|37940.21
08:33:00|37940.21
08:33:01|37940.21
08:33:02|37940.21
08:33:03|37940.21
08:33:04|37943.81
08:33:05|37943.81
08:33:06|37943.81
08:33:07|37943.81
08:33:08|37943.81
08:33:09|37943.81
08:33:10|37943.81
08:33:11|37940.19
08:33:12|37940.19
08:33:13|37940.19
08:33:14|37940.19
08:33:15|37930.74
08:33:16|37930.74
08:33:17|37924.24
08:33:18|37925.27
08:33:19|37925.27
08:33:20|37925.27
08:33:21|37925.27
08:33:22|37921.25
08:33:23|37921.25
08:33:24|37920.92
08:33:25|37922.43
08:33:26|37922.43
08:33:27|37918.87
08:33:28|37918.87
08:33:29|37918.87
08:33:30|37918.87
08:33:31|37914.12
08:33:32|37914.99
08:33:33|37914.99
08:33:34|37904.48
08:33:35|37904.48
08:33:36|37914.78
08:33:37|37922.
08:33:38|37922.
08:33:40|37919.54
08:33:41|37916.92
08:33:42|37920.26
08:33:43|37923.97
08:33:44|37911.53
08:33:45|37911.77
08:33:46|37916.14
08:33:47|37910.7
08:33:48|37910.54
08:33:50|37913.12
08:33:50|37910.52
08:33:51|37900.05
08:33:52|37899.77
08:33:53|37899.65
08:33:54|37899.65
08:33:55|37904.
08:33:56|37904.
08:33:57|37907.31
08:33:58|37909.24
08:33:59|37909.24
08:34:00|37909.24
08:34:01|37909.24
08:34:02|37909.24
08:34:03|37911.85
08:34:04|37911.85
08:34:05|37911.2
08:34:06|37911.2
08:34:07|37901.21
08:34:08|37894.21
08:34:09|37900.
08:34:10|37900.
08:34:11|37900.
08:34:12|37900.
08:34:13|37900.
08:34:14|37900.
08:34:15|37900.
08:34:16|37900.
08:34:17|37887.35
08:34:18|37894.93
08:34:19|37894.93
08:34:20|37886.02
08:34:21|37884.58
08:34:22|37884.58
08:34:23|37884.58
08:34:24|37884.58
08:34:25|37884.58
08:34:26|37884.58
08:34:27|37884.58
08:34:28|37884.58
08:34:29|37883.05
08:34:30|37883.05
08:34:31|37883.05
08:34:32|37883.05
08:34:33|37883.9
08:34:34|37883.92
08:34:35|37883.92
08:34:36|37890.61
08:34:37|37890.61
08:34:38|37890.61
08:34:39|37890.61
08:34:40|37890.61
08:34:42|37890.61
08:34:43|37890.57
08:34:44|37890.57
08:34:45|37890.57
08:34:46|37890.57
08:34:47|37890.57
08:34:49|37859.21
08:34:50|37850.01
08:34:50|37841.35
08:34:52|37847.15
08:34:52|37847.15
08:34:53|37848.62
08:34:54|37848.62
08:34:55|37841.43
08:34:56|37838.28
08:34:58|37841.56
08:34:59|37841.82
08:35:00|37841.82
08:35:01|37830.21
08:35:02|37862.39
08:35:03|37865.57
08:35:04|37836.04
08:35:05|37847.57
08:35:05|37847.57
08:35:07|37847.55
08:35:08|37827.59
08:35:09|37820.52
08:35:10|37828.39
08:35:11|37828.18
08:35:12|37828.18
08:35:13|37831.9
08:35:14|37831.9
08:35:15|37835.8
08:35:16|37840.36
08:35:17|37840.36
08:35:18|37840.36
08:35:19|37840.36
08:35:20|37840.36
08:35:21|37840.36
08:35:22|37840.36
08:35:23|37838.41
08:35:24|37846.45
08:35:25|37844.4
08:35:26|37850.01
08:35:27|37857.29
08:35:28|37857.29
08:35:29|37857.29
08:35:30|37876.48
08:35:31|37876.48
08:35:32|37875.87
08:35:33|37875.87
08:35:34|37866.23
08:35:35|37857.7
08:35:36|37861.5
08:35:37|37861.5
08:35:38|37860.38
08:35:39|37865.72
08:35:40|37858.64
08:35:41|37858.64
08:35:42|37858.64
08:35:44|37865.18
08:35:45|37865.18
08:35:47|37858.79
08:35:47|37858.79
08:35:48|37864.08
08:35:49|37857.31
08:35:50|37860.63
08:35:51|37859.85
08:35:52|37857.31
08:35:54|37867.33
08:35:54|37867.33
08:35:55|37867.33
08:35:56|37867.33
08:35:58|37867.07
08:35:58|37867.76
08:35:59|37867.76
08:36:00|37868.17
08:36:01|37868.17
08:36:02|37868.17
08:36:03|37868.17
08:36:04|37868.17
08:36:05|37868.17
08:36:06|37868.17
08:36:07|37868.17
08:36:09|37868.17
08:36:10|37868.17
08:36:10|37878.18
08:36:11|37878.18
08:36:12|37878.18
08:36:13|37878.18
08:36:14|37877.03
08:36:15|37877.03
08:36:16|37880.4
08:36:17|37878.49
08:36:19|37878.49
08:36:19|37878.49
08:36:20|37874.01
08:36:22|37875.99
08:36:23|37878.86
08:36:24|37878.86
08:36:25|37878.86
08:36:26|37878.86
08:36:27|37878.86
08:36:28|37878.86
08:36:29|37878.86
08:36:30|37878.86
08:36:31|37878.86
08:36:32|37878.86
08:36:33|37873.32
08:36:34|37872.75
08:36:35|37869.58
08:36:36|37869.58
08:36:37|37869.58
08:36:38|37869.58
08:36:39|37869.58
08:36:40|37862.29
08:36:41|37868.18
08:36:42|37864.2
08:36:43|37864.18
08:36:44|37864.18
08:36:46|37869.84
08:36:47|37869.84
08:36:48|37869.84
08:36:49|37869.96
08:36:51|37869.96
08:36:51|37869.96
08:36:52|37869.96
08:36:53|37869.96
08:36:55|37869.96
08:36:56|37869.96
08:36:57|37868.72
08:36:58|37872.24
08:36:59|37872.25
08:37:00|37872.75
08:37:01|37872.75
08:37:02|37872.75
08:37:03|37872.75
08:37:03|37873.14
08:37:04|37873.14
08:37:06|37870.
08:37:07|37870.
08:37:08|37870.
08:37:09|37871.04
08:37:10|37871.04
08:37:10|37871.04
08:37:12|37871.04
08:37:13|37871.04
08:37:13|37871.04
08:37:15|37867.52
08:37:16|37867.95
08:37:17|37867.95
08:37:18|37871.79
08:37:19|37871.79
08:37:20|37871.99
08:37:20|37871.79
08:37:22|37871.79
08:37:23|37871.79
08:37:24|37872.75
08:37:25|37872.75
08:37:26|37872.75
08:37:27|37872.75
08:37:28|37872.75
08:37:29|37872.57
08:37:30|37872.57
08:37:31|37872.75
08:37:32|37875.62
08:37:33|37875.62
08:37:34|37875.62
08:37:35|37875.62
08:37:36|37875.62
08:37:37|37875.62
08:37:38|37875.62
08:37:39|37870.17
08:37:40|37870.17
08:37:41|37870.16
08:37:42|37870.16
08:37:43|37869.88
08:37:45|37869.88
08:37:45|37870.94
08:37:46|37870.94
08:37:47|37870.94
08:37:48|37870.94
08:37:49|37869.97
08:37:50|37869.97
08:37:52|37869.97
08:37:53|37869.97
08:37:54|37879.65
08:37:55|37879.65
08:37:56|37879.65
08:37:57|37879.62
08:37:58|37879.62
08:37:59|37879.62
08:38:00|37879.61
08:38:01|37879.61
08:38:02|37879.61
08:38:03|37876.78
08:38:04|37876.78
08:38:05|37878.21
08:38:06|37878.21
08:38:08|37878.21
08:38:08|37878.21
08:38:09|37878.21
08:38:10|37878.25
08:38:11|37878.25
08:38:12|37878.25
08:38:13|37878.25
08:38:14|37883.03
08:38:16|37883.03
08:38:16|37879.53
08:38:17|37879.53
08:38:18|37879.53
08:38:20|37884.41
08:38:20|37884.41
08:38:21|37883.88
08:38:22|37883.88
08:38:23|37883.88
08:38:24|37883.88
08:38:25|37883.36
08:38:26|37883.36
08:38:27|37883.36
08:38:28|37882.78
08:38:29|37882.78
08:38:30|37882.79
08:38:31|37883.77
08:38:32|37883.77
08:38:33|37883.77
08:38:34|37883.77
08:38:35|37882.34
08:38:36|37879.43
08:38:37|37879.43
08:38:38|37879.43
08:38:39|37879.43
08:38:40|37879.43
08:38:41|37881.72
08:38:42|37881.72
08:38:44|37881.72
08:38:45|37881.72
08:38:45|37881.72
08:38:47|37881.72
08:38:48|37881.72
08:38:49|37881.72
08:38:50|37881.72
08:38:51|37882.8
08:38:52|37882.8
08:38:54|37882.8
08:38:55|37882.8
08:38:55|37882.8
08:38:56|37880.98
08:38:58|37880.98
08:38:59|37880.98
08:39:00|37880.98
08:39:00|37872.94
08:39:02|37872.94
08:39:03|37872.94
08:39:04|37873.81
08:39:05|37879.87
08:39:06|37879.87
08:39:07|37879.87
08:39:07|37880.04
08:39:08|37872.96
08:39:10|37873.19
08:39:10|37872.94
08:39:12|37872.95
08:39:13|37872.95
08:39:14|37872.95
08:39:15|37872.95
08:39:16|37872.95
08:39:17|37872.95
08:39:17|37874.44
08:39:18|37874.44
08:39:20|37874.44
08:39:20|37874.44
08:39:22|37874.44
08:39:22|37874.44
08:39:24|37874.44
08:39:25|37872.94
08:39:25|37872.94
08:39:26|37872.94
08:39:28|37872.94
08:39:29|37872.94
08:39:29|37872.94
08:39:31|37872.94
08:39:32|37872.56
08:39:33|37872.56
08:39:34|37872.56
08:39:35|37867.92
08:39:36|37857.29
08:39:37|37842.05
08:39:38|37833.54
08:39:39|37825.76
08:39:40|37826.38
08:39:41|37826.38
08:39:42|37819.09
08:39:43|37819.09
08:39:44|37819.09
08:39:45|37819.08
08:39:47|37817.17
08:39:48|37817.17
08:39:50|37817.17
08:39:50|37817.17
08:39:52|37812.32
08:39:52|37812.32
08:39:54|37812.32
08:39:55|37811.1
08:40:01|37811.57
08:40:01|37811.57
08:40:02|37806.47
08:40:03|37806.47
08:40:04|37802.91
08:40:05|37808.38
08:40:06|37815.92
08:40:07|37817.84
08:40:08|37817.84
08:40:09|37811.24
08:40:10|37811.24
08:40:11|37811.24
08:40:12|37811.24
08:40:13|37811.24
08:40:14|37811.24
08:40:16|37811.24
08:40:16|37811.24
08:40:17|37824.6
08:40:18|37832.69
08:40:20|37833.94
08:40:20|37832.64
08:40:21|37821.39
08:40:22|37821.39
08:40:23|37821.26
08:40:25|37821.26
08:40:26|37821.26
08:40:26|37821.26
08:40:27|37815.9
08:40:28|37815.9
08:40:29|37815.9
08:40:30|37815.9
08:40:32|37815.9
08:40:32|37820.69
08:40:33|37820.69
08:40:34|37820.69
08:40:35|37820.69
08:40:36|37820.69
08:40:37|37820.69
08:40:38|37820.69
08:40:39|37820.69
08:40:41|37808.59
08:40:41|37808.59
08:40:42|37808.59
08:40:43|37808.59
08:40:44|37808.59
08:40:45|37805.82
08:40:47|37805.82
08:40:49|37806.6
08:40:50|37809.88
08:40:50|37810.18
08:40:52|37791.11
08:40:53|37791.1
08:40:54|37786.28
08:40:55|37786.28
08:40:56|37786.28
08:40:57|37786.28
08:40:58|37786.28
08:40:59|37786.28
08:41:00|37780.01
08:41:01|37776.17
08:41:02|37780.01
08:41:03|37780.01
08:41:04|37780.01
08:41:05|37767.17
08:41:06|37766.95
08:41:07|37763.52
08:41:08|37763.52
08:41:09|37763.52
08:41:10|37763.52
08:41:11|37763.52
08:41:12|37763.09
08:41:13|37763.09
08:41:14|37763.09
08:41:15|37763.1
08:41:16|37763.1
08:41:17|37763.1
08:41:18|37763.1
08:41:19|37763.09
08:41:20|37763.09
08:41:21|37756.17
08:41:22|37760.49
08:41:24|37760.49
08:41:24|37760.49
08:41:25|37760.49
08:41:26|37760.49
08:41:27|37760.49
08:41:28|37756.12
08:41:29|37739.98
08:41:30|37739.88
08:41:31|37739.88
08:41:32|37739.88
08:41:33|37739.88
08:41:34|37756.53
08:41:35|37756.82
08:41:36|37756.82
08:41:37|37765.56
08:41:38|37779.43
08:41:39|37783.8
08:41:40|37783.8
08:41:41|37775.8
08:41:42|37775.8
08:41:43|37788.85
08:41:44|37788.85
08:41:45|37798.61
08:41:46|37798.61
08:41:48|37798.11
08:41:48|37798.11
08:41:50|37794.34
08:41:51|37794.56
08:41:52|37794.56
08:41:54|37799.99
08:41:54|37799.99
08:41:56|37799.99
08:41:57|37800.
08:41:57|37800.
08:41:58|37800.
08:42:00|37800.
08:42:00|37800.
08:42:01|37800.
08:42:03|37800.
08:42:04|37800.
08:42:05|37800.
08:42:05|37800.
08:42:07|37799.99
08:42:07|37799.99
08:42:09|37799.99
08:42:10|37799.99
08:42:11|37799.99
08:42:12|37799.99
08:42:13|37799.99
08:42:14|37799.99
08:42:15|37800.
08:42:16|37799.99
08:42:17|37799.99
08:42:18|37799.99
08:42:19|37799.99
08:42:20|37799.99
08:42:21|37799.99
08:42:22|37799.99
08:42:23|37799.99
08:42:24|37799.99
08:42:25|37799.99
08:42:25|37799.99
08:42:26|37799.99
08:42:28|37799.99
08:42:29|37799.6
08:42:30|37799.6
08:42:30|37799.6
08:42:32|37799.6
08:42:32|37799.61
08:42:34|37799.61
08:42:34|37791.27
08:42:36|37793.49
08:42:37|37792.22
08:42:37|37783.91
08:42:40|37783.91
08:42:40|37787.86
08:42:41|37787.85
08:42:42|37787.88
08:42:43|37787.88
08:42:44|37787.88
08:42:45|37787.88
08:42:46|37780.47
08:42:47|37780.47
08:42:48|37780.47
08:42:50|37780.47
08:42:51|37780.47
08:42:53|37780.47
08:42:53|37780.47
08:42:55|37780.47
08:42:56|37780.47
08:42:57|37790.62
08:42:58|37791.64
08:42:59|37797.62
08:43:00|37799.82
08:43:01|37799.82
08:43:02|37799.82
08:43:03|37799.82
08:43:04|37799.82
08:43:05|37799.82
08:43:07|37798.72
08:43:07|37799.98
08:43:09|37799.98
08:43:10|37799.98
08:43:11|37799.98
08:43:12|37799.98
08:43:13|37799.99
08:43:13|37799.99
08:43:15|37796.19
08:43:16|37800.
08:43:17|37800.
08:43:18|37798.11
08:43:19|37798.11
08:43:20|37796.29
08:43:21|37797.28
08:43:22|37797.28
08:43:23|37797.28
08:43:24|37800.
08:43:25|37800.
08:43:26|37798.8
08:43:26|37798.8
08:43:28|37796.08
08:43:29|37796.08
08:43:30|37799.99
08:43:30|37796.18
08:43:32|37796.22
08:43:33|37796.22
08:43:34|37796.23
08:43:34|37796.23
08:43:36|37796.23
08:43:37|37796.23
08:43:37|37796.24
08:43:39|37796.24
08:43:40|37796.24
08:43:41|37805.77
08:43:41|37815.01
08:43:43|37815.01
08:43:44|37815.01
08:43:45|37814.03
08:43:45|37814.09
08:43:46|37814.09
08:43:48|37814.11
08:43:49|37814.11
08:43:49|37814.13
08:43:51|37814.13
08:43:52|37814.13
08:43:53|37814.13
08:43:55|37802.56
08:43:55|37802.56
08:43:56|37803.1
08:43:57|37803.11
08:43:58|37803.11
08:43:59|37803.13
08:44:00|37803.13
08:44:01|37803.13
08:44:02|37803.13
08:44:04|37807.57
08:44:04|37807.57
08:44:06|37807.57
08:44:07|37807.57
08:44:08|37807.01
08:44:09|37811.25
08:44:10|37810.47
08:44:11|37803.81
08:44:12|37803.81
08:44:13|37803.81
08:44:14|37803.97
08:44:15|37803.97
08:44:16|37803.97
08:44:17|37812.95
08:44:18|37812.95
08:44:19|37812.95
08:44:20|37812.95
08:44:21|37813.89
08:44:23|37813.89
08:44:23|37813.89
08:44:24|37813.89
08:44:25|37815.95
08:44:26|37815.95
08:44:27|37815.95
08:44:28|37812.83
08:44:30|37812.83
08:44:30|37812.83
08:44:31|37812.83
08:44:32|37812.83
08:44:33|37812.83
08:44:34|37818.42
08:44:35|37818.42
08:44:36|37818.42
08:44:38|37818.42
08:44:38|37818.42
08:44:39|37815.4
08:44:40|37813.42
08:44:41|37813.42
08:44:42|37813.42
08:44:43|37813.7
08:44:44|37813.7
08:44:45|37813.7
08:44:46|37809.99
08:44:47|37809.99
08:44:48|37806.53
08:44:49|37806.53
08:44:51|37806.53
08:44:52|37803.95
08:44:53|37803.95
08:44:54|37803.95
08:44:55|37803.95
08:44:56|37807.79
08:44:57|37807.74
08:44:58|37807.74
08:44:59|37802.78
08:45:00|37806.48
08:45:02|37807.45
08:45:02|37804.47
08:45:04|37804.47
08:45:04|37804.47
08:45:06|37813.19
08:45:06|37813.19
08:45:08|37813.19
08:45:09|37804.47
08:45:10|37804.47
08:45:10|37804.47
08:45:12|37804.47
08:45:12|37804.47
08:45:14|37804.47
08:45:15|37810.1
08:45:16|37822.98
08:45:17|37822.98
08:45:18|37826.34
08:45:19|37826.34
08:45:20|37826.34
08:45:21|37826.34
08:45:22|37826.34
08:45:23|37839.49
08:45:24|37840.49
08:45:24|37840.5
08:45:25|37840.5
08:45:26|37836.64
08:45:28|37836.64
08:45:28|37836.64
08:45:30|37836.64
08:45:31|37836.64
08:45:32|37834.11
08:45:33|37834.11
08:45:34|37834.11
08:45:34|37834.11
08:45:36|37834.11
08:45:36|37839.57
08:45:37|37837.63
08:45:39|37837.63
08:45:40|37837.63
08:45:41|37837.63
08:45:42|37837.62
08:45:42|37840.81
08:45:44|37840.81
08:45:45|37840.81
08:45:45|37840.33
08:45:46|37840.33
08:45:47|37840.33
08:45:49|37842.31
08:45:49|37840.06
08:45:50|37827.46
08:45:52|37835.01
08:45:54|37831.72
08:45:55|37831.72
08:45:56|37831.72
08:45:58|37831.72
08:45:58|37831.72
08:45:59|37831.72
08:46:00|37834.63
08:46:01|37834.63
08:46:02|37834.63
08:46:04|37834.63
08:46:04|37834.63
08:46:05|37834.63
08:46:07|37834.63
08:46:07|37832.05
08:46:08|37832.05
08:46:09|37832.05
08:46:10|37834.79
08:46:12|37834.79
08:46:12|37834.79
08:46:14|37834.79
08:46:15|37834.79
08:46:16|37841.66
08:46:16|37841.66
08:46:18|37839.7
08:46:19|37839.7
08:46:20|37851.6
08:46:21|37855.62
08:46:21|37853.87
08:46:23|37858.62
08:46:23|37858.62
08:46:25|37858.62
08:46:25|37858.62
08:46:26|37855.76
08:46:27|37855.76
08:46:29|37855.76
08:46:29|37855.76
08:46:30|37855.76
08:46:31|37855.95
08:46:32|37855.95
08:46:33|37855.95
08:46:34|37855.95
08:46:36|37855.95
08:46:37|37855.95
08:46:38|37855.95
08:46:39|37855.95
08:46:40|37855.95
08:46:41|37854.34
08:46:42|37844.55
08:46:43|37844.55
08:46:44|37844.55
08:46:45|37844.55
08:46:46|37844.55
08:46:47|37844.55
08:46:48|37816.25
08:46:49|37793.49
08:46:50|37773.38
08:46:51|37778.14
08:46:52|37788.56
08:46:54|37774.22
08:46:55|37769.16
08:46:56|37775.51
08:46:58|37767.56
08:46:59|37769.73
08:47:00|37769.73
08:47:01|37769.73
08:47:02|37767.98
08:47:03|37767.98
08:47:04|37767.98
08:47:06|37766.4
08:47:07|37766.4
08:47:08|37769.
08:47:08|37769.
08:47:09|37767.12
08:47:10|37769.
08:47:12|37769.
08:47:13|37768.92
08:47:14|37768.92
08:47:14|37768.92
08:47:15|37767.46
08:47:17|37758.64
08:47:19|37758.64
08:47:19|37758.64
08:47:20|37760.39
08:47:21|37750.1
08:47:22|37750.
08:47:23|37726.11
08:47:25|37732.46
08:47:25|37725.63
08:47:26|37725.63
08:47:28|37716.84
08:47:28|37717.66
08:47:30|37717.66
08:47:30|37717.66
08:47:32|37713.03
08:47:33|37715.88
08:47:34|37734.8
08:47:35|37745.96
08:47:36|37745.96
08:47:37|37745.96
08:47:38|37745.96
08:47:39|37741.55
08:47:40|37748.44
08:47:41|37748.44
08:47:42|37737.42
08:47:43|37737.42
08:47:44|37737.41
08:47:45|37732.46
08:47:46|37732.39
08:47:47|37743.5
08:47:48|37727.97
08:47:49|37727.97
08:47:51|37727.97
08:47:51|37727.97
08:47:52|37720.89
08:47:54|37724.88
08:47:55|37724.87
08:47:56|37720.02
08:47:58|37713.03
08:47:58|37716.96
08:48:00|37716.96
08:48:00|37716.96
08:48:02|37716.96
08:48:03|37716.96
08:48:04|37716.96
08:48:05|37716.96
08:48:06|37715.12
08:48:07|37713.03
08:48:08|37713.03
08:48:09|37714.22
08:48:10|37714.22
08:48:11|37714.22
08:48:12|37719.18
08:48:13|37714.29
08:48:14|37718.8
08:48:15|37718.8
08:48:16|37718.8
08:48:17|37719.98
08:48:18|37722.46
08:48:19|37722.46
08:48:20|37708.84
08:48:21|37704.48
08:48:22|37704.48
08:48:23|37704.48
08:48:24|37704.36
08:48:25|37685.36
08:48:26|37697.61
08:48:27|37697.61
08:48:28|37703.18
08:48:29|37707.42
08:48:30|37707.42
08:48:31|37712.91
08:48:32|37712.91
08:48:33|37701.55
08:48:34|37701.55
08:48:35|37701.55
08:48:36|37701.55
08:48:37|37701.55
08:48:38|37697.81
08:48:39|37697.83
08:48:40|37698.38
08:48:41|37698.38
08:48:42|37706.28
08:48:43|37717.12
08:48:44|37717.12
08:48:45|37739.04
08:48:46|37734.49
08:48:47|37734.49
08:48:48|37712.72
08:48:49|37718.96
08:48:50|37718.96
08:48:51|37703.47
08:48:52|37703.47
08:48:53|37701.55
08:48:54|37701.55
08:48:56|37701.55
08:48:57|37708.16
08:48:58|37707.83
08:48:59|37707.83
08:49:00|37701.55
08:49:01|37699.68
08:49:02|37699.68
08:49:03|37700.69
08:49:04|37700.78
08:49:05|37700.79
08:49:06|37704.62
08:49:07|37701.18
08:49:08|37701.18
08:49:09|37708.39
08:49:10|37708.39
08:49:11|37715.57
08:49:12|37704.55
08:49:13|37704.55
08:49:14|37711.33
08:49:15|37711.33
08:49:15|37723.92
08:49:16|37723.92
08:49:18|37723.92
08:49:19|37733.78
08:49:20|37731.7
08:49:20|37729.44
08:49:22|37729.44
08:49:23|37729.32
08:49:24|37729.32
08:49:25|37715.24
08:49:26|37716.34
08:49:26|37710.46
08:49:27|37710.46
08:49:28|37710.46
08:49:30|37699.06
08:49:31|37699.06
08:49:32|37699.35
08:49:32|37699.35
08:49:33|37699.35
08:49:35|37699.35
08:49:36|37704.83
08:49:36|37709.88
08:49:38|37715.37
08:49:39|37715.37
08:49:39|37715.37
08:49:40|37715.37
08:49:41|37715.37
08:49:42|37716.71
08:49:44|37716.71
08:49:45|37716.71
08:49:45|37716.75
08:49:47|37716.75
08:49:48|37716.75
08:49:49|37716.75
08:49:50|37716.75
08:49:51|37714.36
08:49:52|37719.39
08:49:53|37719.39
08:49:54|37719.39
08:49:55|37719.39
08:49:56|37714.78
08:49:58|37714.78
08:49:59|37714.78
08:50:00|37712.88
08:50:01|37713.44
08:50:02|37713.44
08:50:03|37711.02
08:50:04|37711.02
08:50:05|37711.02
08:50:06|37711.02
08:50:07|37706.79
08:50:08|37703.69
08:50:09|37699.07
08:50:10|37699.07
08:50:11|37699.07
08:50:13|37699.5
08:50:14|37711.27
08:50:15|37711.27
08:50:16|37714.21
08:50:17|37714.21
08:50:18|37714.21
08:50:19|37717.08
08:50:20|37717.08
08:50:20|37717.09
08:50:21|37717.09
08:50:22|37717.09
08:50:24|37717.09
08:50:24|37715.92
08:50:26|37715.92
08:50:26|37715.92
08:50:27|37715.92
08:50:28|37715.92
08:50:29|37715.92
08:50:30|37715.92
08:50:31|37715.92
08:50:32|37715.92
08:50:33|37716.3
08:50:34|37716.3
08:50:36|37720.6
08:50:36|37720.6
08:50:37|37723.04
08:50:38|37723.04
08:50:39|37723.04
08:50:40|37723.04
08:50:41|37724.94
08:50:42|37724.94
08:50:43|37724.94
08:50:44|37724.94
08:50:45|37724.94
08:50:46|37724.94
08:50:47|37724.94
08:50:49|37724.94
08:50:49|37724.94
08:50:50|37722.55
08:50:52|37722.55
08:50:52|37722.55
08:50:53|37722.55
08:50:55|37722.55
08:50:55|37722.55
08:50:57|37722.55
08:50:59|37722.55
08:50:59|37722.55
08:51:01|37713.08
08:51:02|37718.
08:51:03|37718.
08:51:04|37718.
08:51:05|37718.
08:51:06|37718.
08:51:07|37718.
08:51:08|37718.
08:51:09|37718.
08:51:10|37716.26
08:51:11|37724.95
08:51:12|37724.95
08:51:13|37724.95
08:51:15|37732.92
08:51:15|37732.92
08:51:16|37736.57
08:51:17|37736.57
08:51:18|37736.57
08:51:19|37734.67
08:51:20|37730.87
08:51:21|37730.87
08:51:22|37730.87
08:51:23|37730.87
08:51:24|37730.87
08:51:26|37730.87
08:51:26|37730.87
08:51:27|37730.87
08:51:28|37730.87
08:51:29|37730.87
08:51:30|37741.48
08:51:31|37741.52
08:51:32|37750.45
08:51:33|37750.48
08:51:34|37750.48
08:51:35|37752.38
08:51:36|37752.38
08:51:37|37752.98
08:51:38|37752.98
08:51:39|37752.98
08:51:40|37752.98
08:51:41|37745.64
08:51:42|37745.64
08:51:43|37745.64
08:51:44|37745.64
08:51:45|37745.64
08:51:46|37745.64
08:51:47|37745.64
08:51:48|37745.44
08:51:49|37745.44
08:51:50|37745.44
08:51:51|37745.44
08:51:52|37745.44
08:51:53|37745.44
08:51:54|37745.44
08:51:55|37745.44
08:51:56|37745.44
08:51:57|37726.78
08:51:59|37726.73
08:52:00|37724.59
08:52:00|37729.31
08:52:02|37729.31
08:52:03|37729.31
08:52:04|37725.8
08:52:05|37730.24
08:52:06|37727.08
08:52:07|37729.26
08:52:08|37726.47
08:52:09|37726.47
08:52:10|37726.47
08:52:11|37726.47
08:52:12|37726.47
08:52:13|37726.47
08:52:14|37724.56
08:52:15|37724.13
08:52:15|37725.78
08:52:16|37725.79
08:52:18|37725.79
08:52:19|37725.79
08:52:20|37725.79
08:52:21|37733.43
08:52:21|37726.87
08:52:23|37733.41
08:52:24|37731.28
08:52:25|37731.11
08:52:26|37731.11
08:52:27|37731.11
08:52:28|37731.11
08:52:29|37728.13
08:52:30|37727.71
08:52:32|37724.13
08:52:32|37726.61
08:52:33|37725.1
08:52:34|37725.1
08:52:36|37725.1
08:52:36|37726.58
08:52:37|37726.59
08:52:38|37726.59
08:52:39|37724.13
08:52:41|37704.65
08:52:42|37701.12
08:52:42|37699.07
08:52:43|37699.07
08:52:45|37699.07
08:52:46|37699.07
08:52:46|37688.28
08:52:47|37702.18
08:52:49|37702.18
08:52:50|37702.18
08:52:50|37710.33
08:52:51|37713.71
08:52:53|37711.46
08:52:53|37710.06
08:52:55|37710.06
08:52:55|37710.06
08:52:57|37710.06
08:52:58|37710.86
08:52:59|37710.86
08:53:00|37710.86
08:53:01|37710.86
08:53:02|37720.58
08:53:03|37718.1
08:53:04|37718.1
08:53:05|37718.1
08:53:06|37713.46
08:53:07|37704.74
08:53:08|37704.27
08:53:09|37704.27
08:53:10|37704.27
08:53:11|37704.27
08:53:12|37704.27
08:53:13|37718.07
08:53:14|37723.58
08:53:15|37723.58
08:53:16|37723.58
08:53:17|37723.58
08:53:18|37723.58
08:53:19|37723.58
08:53:20|37723.58
08:53:21|37723.58
08:53:22|37723.58
08:53:23|37723.58
08:53:24|37723.58
08:53:25|37723.58
08:53:26|37723.98
08:53:27|37723.98
08:53:28|37723.98
08:53:30|37727.31
08:53:30|37727.71
08:53:31|37727.2
08:53:32|37724.18
08:53:33|37724.18
08:53:34|37723.58
08:53:35|37723.58
08:53:36|37721.43
08:53:38|37721.43
08:53:38|37721.48
08:53:39|37721.48
08:53:40|37721.48
08:53:41|37721.48
08:53:42|37721.48
08:53:43|37721.48
08:53:44|37721.48
08:53:45|37721.48
08:53:46|37722.47
08:53:47|37722.47
08:53:48|37722.47
08:53:49|37722.47
08:53:50|37722.47
08:53:52|37722.47
08:53:52|37724.73
08:53:53|37724.73
08:53:54|37724.73
08:53:55|37724.73
08:53:56|37722.15
08:53:57|37716.05
08:53:59|37722.57
08:54:00|37717.07
08:54:01|37720.01
08:54:03|37717.74
08:54:04|37718.07
08:54:05|37719.96
08:54:05|37719.96
08:54:07|37719.96
08:54:08|37716.79
08:54:09|37716.78
08:54:10|37716.78
08:54:11|37712.99
08:54:12|37718.01
08:54:12|37718.01
08:54:14|37713.46
08:54:15|37704.27
08:54:16|37704.27
08:54:16|37704.27
08:54:17|37704.27
08:54:19|37704.27
08:54:20|37707.8
08:54:20|37713.5
08:54:22|37709.58
08:54:22|37709.58
08:54:24|37709.58
08:54:25|37707.03
08:54:26|37707.03
08:54:26|37707.03
08:54:28|37706.04
08:54:29|37706.04
08:54:30|37704.28
08:54:31|37704.28
08:54:32|37704.28
08:54:33|37704.28
08:54:34|37702.3
08:54:35|37702.3
08:54:35|37695.88
08:54:37|37695.92
08:54:38|37695.92
08:54:39|37695.92
08:54:40|37695.92
08:54:40|37699.48
08:54:42|37697.92
08:54:43|37697.92
08:54:44|37697.92
08:54:45|37697.92
08:54:46|37697.92
08:54:46|37706.63
08:54:48|37706.63
08:54:49|37709.14
08:54:50|37711.02
08:54:51|37711.02
08:54:51|37711.01
08:54:52|37711.01
08:54:55|37711.01
08:54:55|37711.01
08:54:56|37711.01
08:54:57|37716.6
08:54:58|37716.6
08:54:59|37716.6
08:55:01|37716.6
08:55:02|37716.6
08:55:03|37716.6
08:55:05|37716.77
08:55:05|37716.77
08:55:06|37716.77
08:55:07|37716.77
08:55:08|37716.77
08:55:09|37716.77
08:55:10|37716.78
08:55:11|37716.78
08:55:12|37716.78
08:55:13|37716.78
08:55:14|37716.78
08:55:15|37716.78
08:55:16|37734.
08:55:17|37734.
08:55:18|37734.01
08:55:19|37734.01
08:55:20|37734.01
08:55:21|37736.93
08:55:23|37736.93
08:55:23|37736.93
08:55:25|37736.93
08:55:25|37736.93
08:55:26|37736.93
08:55:28|37736.93
08:55:29|37736.93
08:55:29|37736.63
08:55:30|37736.63
08:55:32|37734.51
08:55:32|37734.51
08:55:34|37734.51
08:55:34|37734.51
08:55:35|37729.96
08:55:36|37729.96
08:55:37|37729.96
08:55:38|37729.96
08:55:39|37729.96
08:55:40|37729.96
08:55:41|37729.96
08:55:42|37729.96
08:55:44|37729.96
08:55:45|37741.71
08:55:45|37746.17
08:55:46|37746.17
08:55:47|37746.17
08:55:48|37746.17
08:55:50|37746.17
08:55:50|37741.94
08:55:51|37741.56
08:55:52|37741.56
08:55:53|37741.56
08:55:55|37742.3
08:55:55|37748.05
08:55:56|37742.9
08:55:57|37746.43
08:55:58|37743.2
08:56:00|37743.2
08:56:00|37743.2
08:56:02|37739.51
08:56:03|37739.51
08:56:05|37734.61
08:56:05|37734.61
08:56:06|37734.61
08:56:07|37740.79
08:56:08|37740.79
08:56:09|37740.79
08:56:10|37740.79
08:56:11|37740.79
08:56:12|37740.61
08:56:13|37740.61
08:56:14|37740.61
08:56:16|37740.61
08:56:17|37736.46
08:56:17|37736.46
08:56:19|37736.46
08:56:20|37736.46
08:56:20|37736.45
08:56:22|37736.29
08:56:23|37736.29
08:56:24|37736.28
08:56:25|37736.28
08:56:25|37736.28
08:56:27|37736.28
08:56:28|37736.28
08:56:29|37736.28
08:56:30|37737.72
08:56:31|37737.72
08:56:32|37737.72
08:56:33|37737.72
08:56:34|37737.72
08:56:34|37737.73
08:56:36|37737.73
08:56:37|37737.73
08:56:38|37743.23
08:56:39|37743.23
08:56:40|37743.23
08:56:41|37748.27
08:56:42|37748.27
08:56:42|37748.27
08:56:43|37748.27
08:56:44|37748.27
08:56:46|37748.27
08:56:46|37748.27
08:56:48|37750.24
08:56:49|37750.24
08:56:49|37750.24
08:56:50|37750.24
08:56:52|37750.24
08:56:53|37740.61
08:56:53|37737.69
08:56:55|37725.71
08:56:56|37724.48
08:56:57|37722.66
08:56:57|37717.46
08:56:59|37717.46
08:57:00|37711.06
08:57:01|37711.07
08:57:01|37711.06
08:57:03|37711.07
08:57:05|37711.06
08:57:06|37708.51
08:57:07|37707.71
08:57:08|37706.63
08:57:09|37706.63
08:57:10|37706.63
08:57:11|37706.64
08:57:12|37706.64
08:57:13|37706.64
08:57:14|37698.01
08:57:15|37698.01
08:57:16|37698.01
08:57:17|37698.
08:57:18|37698.
08:57:19|37692.67
08:57:20|37692.67
08:57:21|37692.67
08:57:22|37702.31
08:57:23|37702.31
08:57:24|37702.31
08:57:25|37705.27
08:57:26|37707.52
08:57:27|37716.9
08:57:28|37722.29
08:57:29|37722.29
08:57:30|37724.31
08:57:31|37724.31
08:57:32|37720.35
08:57:33|37720.35
08:57:35|37717.32
08:57:35|37726.62
08:57:37|37726.62
08:57:37|37726.62
08:57:38|37726.62
08:57:39|37731.
08:57:40|37731.
08:57:41|37731.
08:57:42|37731.
08:57:43|37739.88
08:57:44|37746.66
08:57:46|37746.65
08:57:46|37746.65
08:57:47|37746.65
08:57:48|37742.65
08:57:49|37742.39
08:57:50|37742.39
08:57:51|37742.39
08:57:52|37740.33
08:57:54|37737.34
08:57:54|37737.34
08:57:55|37736.08
08:57:56|37736.08
08:57:57|37736.29
08:57:58|37736.29
08:57:59|37736.29
08:58:00|37736.07
08:58:02|37738.49
08:58:02|37740.25
08:58:04|37740.25
08:58:05|37737.18
08:58:07|37737.18
08:58:08|37737.18
08:58:09|37737.18
08:58:10|37737.18
08:58:11|37727.26
08:58:12|37727.26
08:58:13|37727.26
08:58:14|37727.26
08:58:15|37727.87
08:58:16|37729.72
08:58:17|37727.88
08:58:18|37727.88
08:58:19|37727.88
08:58:20|37727.88
08:58:22|37727.88
08:58:22|37727.88
08:58:23|37727.87
08:58:24|37727.88
08:58:25|37738.12
08:58:26|37738.12
08:58:27|37738.12
08:58:28|37738.12
08:58:29|37740.11
08:58:30|37740.11
08:58:31|37740.11
08:58:32|37740.11
08:58:33|37740.11
08:58:34|37740.11
08:58:35|37740.11
08:58:36|37741.26
08:58:37|37741.26
08:58:38|37732.96
08:58:39|37728.03
08:58:40|37728.03
08:58:41|37732.34
08:58:42|37732.15
08:58:43|37732.15
08:58:44|37728.15
08:58:45|37728.15
08:58:46|37728.15
08:58:47|37731.64
08:58:48|37731.64
08:58:49|37731.64
08:58:50|37731.64
08:58:51|37731.64
08:58:52|37729.03
08:58:53|37729.03
08:58:54|37729.03
08:58:55|37732.29
08:58:56|37732.29
08:58:57|37732.29
08:58:58|37732.29
08:58:59|37732.29
08:59:00|37732.32
08:59:01|37728.53
08:59:02|37727.87
08:59:03|37727.87
08:59:05|37727.87
08:59:06|37727.87
08:59:08|37727.87
08:59:08|37732.85
08:59:10|37741.49
08:59:10|37741.49
08:59:12|37741.49
08:59:13|37744.26
08:59:14|37743.34
08:59:15|37743.34
08:59:16|37741.68
08:59:17|37741.68
08:59:18|37741.68
08:59:18|37738.02
08:59:19|37738.02
08:59:20|37738.02
08:59:21|37738.03
08:59:23|37738.03
08:59:24|37741.5
08:59:25|37741.5
08:59:26|37741.5
08:59:27|37741.5
08:59:27|37741.5
08:59:28|37741.5
08:59:30|37736.55
08:59:31|37736.55
08:59:31|37736.55
08:59:32|37736.56
08:59:33|37736.56
08:59:35|37736.56
08:59:35|37736.56
08:59:36|37736.56
08:59:37|37736.56
08:59:39|37736.56
08:59:39|37736.56
08:59:41|37736.56
08:59:42|37733.77
08:59:42|37733.77
08:59:43|37733.76
08:59:45|37733.76
08:59:46|37733.76
08:59:47|37733.76
08:59:48|37733.76
08:59:49|37733.76
08:59:49|37733.76
08:59:51|37730.15
08:59:51|37730.15
08:59:53|37730.15
08:59:53|37718.11
08:59:55|37721.49
08:59:56|37719.06
08:59:57|37719.06
08:59:57|37719.05
08:59:59|37720.06
08:59:59|37720.06
09:00:01|37720.06
09:00:02|37720.06
09:00:03|37720.06
09:00:03|37720.06
09:00:05|37719.08
09:00:06|37719.09
09:00:08|37719.09
09:00:08|37718.87
09:00:09|37718.87
09:00:10|37718.87
09:00:11|37718.87
09:00:12|37719.86
09:00:13|37719.86
09:00:14|37719.48
09:00:15|37713.33
09:00:16|37708.8
09:00:17|37700.02
09:00:18|37692.86
09:00:19|37687.78
09:00:21|37688.31
09:00:22|37689.37
09:00:23|37689.37
09:00:23|37689.37
09:00:24|37689.37
09:00:25|37689.37
09:00:27|37689.37
09:00:28|37689.5
09:00:28|37689.5
09:00:29|37697.57
09:00:30|37697.56
09:00:31|37696.3
09:00:32|37699.22
09:00:33|37704.7
09:00:35|37704.7
09:00:36|37708.24
09:00:37|37708.25
09:00:37|37708.25
09:00:38|37708.25
09:00:39|37708.25
09:00:40|37708.25
09:00:41|37708.25
09:00:43|37708.25
09:00:43|37708.25
09:00:45|37708.25
09:00:46|37708.25
09:00:47|37700.57
09:00:48|37700.57
09:00:49|37700.45
09:00:49|37700.56
09:00:50|37700.56
09:00:51|37699.52
09:00:52|37699.52
09:00:53|37699.51
09:00:55|37717.47
09:00:56|37715.5
09:00:57|37715.5
09:00:59|37723.47
09:00:59|37723.47
09:01:00|37723.47
09:01:01|37723.47
09:01:02|37723.47
09:01:03|37729.04
09:01:04|37725.01
09:01:05|37725.01
09:01:07|37736.58
09:01:08|37730.25
09:01:09|37727.8
09:01:10|37727.8
09:01:11|37727.8
09:01:12|37727.8
09:01:14|37727.8
09:01:15|37726.68
09:01:16|37730.17
09:01:17|37730.17
09:01:18|37743.21
09:01:19|37743.21
09:01:20|37743.99
09:01:21|37749.57
09:01:22|37750.49
09:01:22|37752.83
09:01:23|37749.06
09:01:25|37749.63
09:01:26|37751.95
09:01:27|37751.95
09:01:27|37752.23
09:01:29|37752.23
09:01:30|37752.23
09:01:31|37752.85
09:01:32|37752.85
09:01:33|37752.85
09:01:34|37766.
09:01:35|37766.
09:01:36|37766.
09:01:37|37766.45
09:01:38|37766.45
09:01:39|37766.45
09:01:40|37766.43
09:01:40|37764.19
09:01:41|37767.32
09:01:42|37767.32
09:01:43|37767.32
09:01:45|37767.32
09:01:46|37767.32
09:01:47|37772.67
09:01:48|37781.82
09:01:49|37781.82
09:01:50|37776.3
09:01:50|37779.39
09:01:52|37768.81
09:01:53|37768.81
09:01:54|37768.81
09:01:55|37768.81
09:01:55|37761.15
09:01:57|37756.89
09:01:58|37756.89
09:01:59|37756.89
09:02:00|37756.89
09:02:01|37756.89
09:02:02|37756.89
09:02:02|37766.97
09:02:04|37764.41
09:02:05|37764.41
09:02:06|37754.01
09:02:06|37750.45
09:02:08|37748.5
09:02:10|37750.43
09:02:11|37750.43
09:02:12|37750.43
09:02:13|37750.43
09:02:14|37747.94
09:02:15|37747.94
09:02:16|37747.94
09:02:17|37738.86
09:02:18|37720.
09:02:18|37721.37
09:02:20|37715.38
09:02:21|37713.47
09:02:22|37713.47
09:02:23|37709.5
09:02:24|37716.74
09:02:26|37718.64
09:02:26|37718.64
09:02:27|37720.37
09:02:28|37720.37
09:02:29|37720.37
09:02:30|37720.37
09:02:31|37720.37
09:02:32|37720.37
09:02:34|37720.37
09:02:34|37729.54
09:02:35|37729.54
09:02:37|37729.54
09:02:37|37729.54
09:02:38|37729.54
09:02:39|37729.54
09:02:40|37729.54
09:02:41|37729.54
09:02:42|37729.54
09:02:43|37728.48
09:02:44|37728.48
09:02:45|37728.48
09:02:46|37728.48
09:02:47|37728.48
09:02:48|37734.32
09:02:49|37734.32
09:02:50|37734.32
09:02:51|37734.32
09:02:52|37741.21
09:02:53|37741.21
09:02:54|37741.21
09:02:56|37732.75
09:02:56|37732.74
09:02:57|37732.74
09:02:58|37732.74
09:03:00|37732.39
09:03:01|37730.
09:03:02|37715.96
09:03:02|37721.36
09:03:05|37721.36
09:03:05|37721.36
09:03:06|37721.36
09:03:07|37721.36
09:03:09|37720.86
09:03:10|37719.9
09:03:12|37717.1
09:03:12|37721.23
09:03:13|37721.23
09:03:14|37721.23
09:03:15|37721.23
09:03:16|37719.65
09:03:17|37716.33
09:03:18|37716.33
09:03:19|37716.33
09:03:21|37716.33
09:03:22|37716.33
09:03:23|37716.33
09:03:24|37716.33
09:03:25|37719.09
09:03:26|37721.08
09:03:27|37720.42
09:03:28|37720.42
09:03:29|37720.42
09:03:30|37720.42
09:03:30|37720.42
09:03:32|37720.42
09:03:33|37720.42
09:03:34|37720.42
09:03:35|37720.42
09:03:36|37720.42
09:03:36|37723.3
09:03:38|37729.6
09:03:39|37734.43
09:03:39|37734.43
09:03:41|37731.55
09:03:42|37731.55
09:03:43|37746.51
09:03:44|37746.51
09:03:44|37742.41
09:03:46|37742.41
09:03:47|37734.71
09:03:48|37719.66
09:03:49|37719.66
09:03:50|37719.66
09:03:51|37719.66
09:03:52|37719.66
09:03:53|37719.66
09:03:54|37719.66
09:03:55|37716.67
09:03:56|37720.86
09:03:57|37715.14
09:03:58|37715.99
09:03:59|37715.99
09:04:00|37715.99
09:04:01|37715.99
09:04:02|37715.99
09:04:02|37716.83
09:04:04|37716.83
09:04:05|37711.49
09:04:06|37711.49
09:04:07|37711.49
09:04:07|37710.95
09:04:09|37710.95
09:04:10|37713.61
09:04:11|37713.6
09:04:13|37713.61
09:04:13|37713.61
09:04:15|37713.61
09:04:15|37713.61
09:04:17|37713.61
09:04:17|37700.01
09:04:18|37693.11
09:04:20|37693.11
09:04:20|37693.11
09:04:22|37693.11
09:04:22|37693.11
09:04:23|37696.69
09:04:24|37696.69
09:04:26|37696.69
09:04:27|37687.57
09:04:28|37683.83
09:04:29|37683.83
09:04:29|37683.84
09:04:30|37686.
09:04:32|37686.17
09:04:33|37686.17
09:04:34|37689.14
09:04:34|37689.14
09:04:36|37689.14
09:04:36|37689.14
09:04:38|37684.65
09:04:39|37684.65
09:04:40|37684.65
09:04:41|37683.86
09:04:42|37687.74
09:04:43|37687.74
09:04:44|37695.41
09:04:45|37700.89
09:04:46|37680.98
09:04:47|37680.5
09:04:48|37673.1
09:04:49|37671.15
09:04:50|37671.14
09:04:51|37671.15
09:04:52|37671.15
09:04:53|37672.86
09:04:54|37674.78
09:04:55|37681.31
09:04:56|37678.96
09:04:57|37677.08
09:04:58|37677.19
09:04:59|37677.19
09:05:00|37686.76
09:05:01|37690.48
09:05:02|37690.48
09:05:03|37681.99
09:05:04|37671.17
09:05:05|37679.42
09:05:06|37679.42
09:05:07|37679.42
09:05:08|37679.42
09:05:09|37679.42
09:05:10|37679.42
09:05:12|37683.87
09:05:12|37683.87
09:05:13|37673.01
09:05:15|37681.98
09:05:15|37681.98
09:05:16|37680.45
09:05:18|37680.45
09:05:18|37683.62
09:05:20|37683.62
09:05:21|37683.87
09:05:21|37683.87
09:05:22|37681.98
09:05:24|37677.62
09:05:24|37677.62
09:05:25|37678.23
09:05:27|37678.23
09:05:27|37678.23
09:05:28|37678.23
09:05:29|37678.23
09:05:30|37678.23
09:05:32|37680.67
09:05:33|37680.66
09:05:34|37692.18
09:05:35|37680.66
09:05:36|37680.66
09:05:37|37680.66
09:05:37|37680.66
09:05:39|37686.81
09:05:41|37688.53
09:05:41|37691.05
09:05:42|37692.24
09:05:43|37692.24
09:05:44|37692.24
09:05:45|37698.11
09:05:46|37698.11
09:05:47|37698.11
09:05:48|37698.11
09:05:49|37698.11
09:05:50|37699.89
09:05:51|37701.91
09:05:52|37701.91
09:05:53|37701.91
09:05:54|37701.91
09:05:55|37701.91
09:05:56|37700.8
09:05:57|37700.8
09:05:58|37701.91
09:05:59|37716.16
09:06:00|37726.8
09:06:01|37726.8
09:06:02|37726.8
09:06:03|37716.19
09:06:04|37716.19
09:06:05|37716.19
09:06:06|37721.52
09:06:07|37721.52
09:06:08|37721.52
09:06:09|37721.52
09:06:10|37721.52
09:06:12|37721.52
09:06:13|37720.36
09:06:15|37717.99
09:06:16|37714.84
09:06:17|37719.88
09:06:18|37725.59
09:06:19|37725.59
09:06:20|37725.59
09:06:21|37729.74
09:06:22|37729.74
09:06:23|37725.33
09:06:24|37725.33
09:06:25|37725.33
09:06:26|37725.33
09:06:27|37725.33
09:06:28|37725.04
09:06:30|37722.16
09:06:30|37722.16
09:06:32|37722.16
09:06:32|37722.16
09:06:33|37722.16
09:06:34|37721.52
09:06:35|37721.52
09:06:36|37721.52
09:06:37|37724.54
09:06:38|37724.54
09:06:39|37724.54
09:06:41|37724.54
09:06:41|37723.13
09:06:42|37723.13
09:06:43|37723.13
09:06:44|37728.23
09:06:46|37728.23
09:06:46|37728.23
09:06:48|37728.23
09:06:49|37718.22
09:06:49|37718.25
09:06:50|37718.93
09:06:51|37718.93
09:06:52|37718.93
09:06:53|37718.93
09:06:54|37720.17
09:06:56|37720.17
09:06:57|37720.17
09:06:57|37727.18
09:06:58|37727.18
09:06:59|37727.2
09:07:00|37730.08
09:07:01|37728.46
09:07:02|37728.46
09:07:03|37728.46
09:07:04|37728.46
09:07:05|37728.46
09:07:06|37728.46
09:07:07|37727.75
09:07:08|37722.54
09:07:09|37729.71
09:07:10|37728.84
09:07:11|37728.84
09:07:13|37726.95
09:07:14|37721.87
09:07:16|37712.67
09:07:16|37712.67
09:07:17|37689.5
09:07:19|37697.87
09:07:20|37697.87
09:07:21|37689.56
09:07:22|37685.65
09:07:23|37681.33
09:07:23|37677.01
09:07:25|37674.05
09:07:25|37670.6
09:07:27|37677.09
09:07:28|37687.19
09:07:29|37680.33
09:07:30|37680.33
09:07:31|37680.33
09:07:31|37680.33
09:07:32|37680.3
09:07:33|37680.3
09:07:35|37680.3
09:07:35|37680.3
09:07:36|37680.3
09:07:38|37680.32
09:07:38|37680.03
09:07:40|37680.03
09:07:40|37676.32
09:07:41|37677.06
09:07:42|37677.06
09:07:43|37677.06
09:07:44|37677.06
09:07:45|37677.06
09:07:46|37677.06
09:07:47|37677.06
09:07:48|37677.06
09:07:49|37677.06
09:07:51|37677.06
09:07:52|37677.06
09:07:52|37677.06
09:07:53|37677.06
09:07:54|37677.06
09:07:55|37677.06
09:07:57|37662.4
09:07:57|37664.81
09:07:58|37664.81
09:08:00|37667.16
09:08:00|37667.16
09:08:02|37667.16
09:08:02|37667.16
09:08:03|37665.77
09:08:04|37665.77
09:08:05|37667.59
09:08:07|37667.59
09:08:08|37663.6
09:08:08|37663.6
09:08:09|37663.25
09:08:10|37666.58
09:08:11|37666.49
09:08:12|37666.48
09:08:14|37668.23
09:08:16|37673.85
09:08:17|37678.26
09:08:18|37678.26
09:08:19|37678.26
09:08:20|37684.57
09:08:21|37689.24
09:08:22|37689.24
09:08:23|37689.24
09:08:24|37689.24
09:08:25|37689.24
09:08:26|37689.24
09:08:28|37689.13
09:08:28|37689.13
09:08:29|37689.13
09:08:30|37689.13
09:08:31|37678.23
09:08:32|37678.23
09:08:33|37678.23
09:08:34|37678.23
09:08:35|37678.23
09:08:36|37672.93
09:08:37|37672.93
09:08:38|37679.88
09:08:39|37679.88
09:08:40|37679.88
09:08:41|37679.88
09:08:42|37679.88
09:08:43|37679.38
09:08:44|37686.03
09:08:45|37708.12
09:08:46|37708.12
09:08:47|37718.93
09:08:48|37718.93
09:08:49|37721.98
09:08:50|37721.98
09:08:51|37721.98
09:08:52|37706.99
09:08:53|37714.66
09:08:54|37714.66
09:08:55|37708.81
09:08:56|37708.81
09:08:57|37708.81
09:08:58|37708.81
09:08:59|37708.81
09:09:00|37708.81
09:09:01|37708.81
09:09:02|37708.81
09:09:03|37708.81
09:09:04|37718.38
09:09:05|37718.38
09:09:06|37718.38
09:09:07|37718.38
09:09:08|37718.38
09:09:09|37718.38
09:09:10|37718.38
09:09:12|37712.08
09:09:13|37712.08
09:09:14|37712.08
09:09:15|37712.08
09:09:17|37711.75
09:09:17|37711.75
09:09:18|37711.75
09:09:19|37711.75
09:09:20|37706.6
09:09:21|37703.45
09:09:23|37688.51
09:09:24|37688.51
09:09:25|37704.59
09:09:27|37704.59
09:09:27|37704.59
09:09:28|37715.48
09:09:29|37715.48
09:09:30|37698.56
09:09:31|37698.56
09:09:32|37690.76
09:09:33|37690.76
09:09:34|37690.76
09:09:35|37702.36
09:09:36|37702.36
09:09:37|37702.36
09:09:38|37702.36
09:09:39|37707.6
09:09:40|37707.6
09:09:41|37698.17
09:09:42|37675.12
09:09:43|37673.56
09:09:44|37673.56
09:09:45|37673.56
09:09:46|37676.09
09:09:47|37676.09
09:09:48|37676.09
09:09:49|37684.03
09:09:50|37699.61
09:09:51|37699.61
09:09:52|37704.99
09:09:53|37704.99
09:09:54|37713.88
09:09:55|37713.84
09:09:56|37713.84
09:09:57|37713.84
09:09:59|37713.84
09:09:59|37710.86
09:10:01|37710.81
09:10:02|37710.81
09:10:03|37710.81
09:10:04|37718.39
09:10:05|37725.63
09:10:06|37728.67
09:10:07|37728.24
09:10:08|37758.45
09:10:09|37776.83
09:10:10|37779.01
09:10:11|37783.38
09:10:12|37783.38
09:10:13|37782.91
09:10:14|37786.03
09:10:15|37810.62
09:10:17|37810.62
09:10:18|37819.65
09:10:19|37819.65
09:10:20|37819.65
09:10:21|37819.65
09:10:22|37819.65
09:10:23|37819.65
09:10:23|37817.05
09:10:25|37817.05
09:10:26|37817.57
09:10:26|37817.57
09:10:28|37817.57
09:10:29|37817.57
09:10:30|37817.55
09:10:31|37817.55
09:10:32|37817.55
09:10:33|37817.55
09:10:34|37794.08
09:10:35|37794.08
09:10:36|37794.08
09:10:36|37794.08
09:10:38|37794.08
09:10:39|37802.17
09:10:40|37813.57
09:10:41|37813.57
09:10:41|37813.57
09:10:43|37813.57
09:10:44|37807.
09:10:45|37807.
09:10:46|37807.
09:10:46|37807.
09:10:47|37804.43
09:10:48|37804.43
09:10:49|37811.92
09:10:51|37811.92
09:10:51|37798.09
09:10:53|37798.59
09:10:54|37798.59
09:10:55|37798.59
09:10:56|37798.59
09:10:56|37798.59
09:10:58|37799.22
09:10:59|37806.35
09:11:00|37806.35
09:11:00|37806.35
09:11:02|37803.23
09:11:03|37803.23
09:11:04|37791.37
09:11:05|37769.62
09:11:06|37761.33
09:11:07|37766.19
09:11:07|37771.68
09:11:09|37771.68
09:11:09|37756.72
09:11:11|37754.04
09:11:11|37764.68
09:11:13|37764.68
09:11:14|37764.68
09:11:15|37764.68
09:11:16|37764.68
09:11:17|37764.68
09:11:18|37767.57
09:11:19|37767.57
09:11:20|37779.31
09:11:21|37780.18
09:11:22|37780.18
09:11:23|37780.18
09:11:24|37780.18
09:11:25|37780.18
09:11:26|37780.18
09:11:28|37780.18
09:11:28|37780.18
09:11:29|37780.18
09:11:30|37795.3
09:11:31|37789.32
09:11:33|37789.32
09:11:34|37808.84
09:11:35|37808.84
09:11:35|37808.84
09:11:37|37808.84
09:11:38|37808.84
09:11:38|37808.84
09:11:40|37808.84
09:11:41|37808.84
09:11:41|37808.84
09:11:42|37808.84
09:11:44|37803.6
09:11:45|37805.83
09:11:46|37805.83
09:11:47|37805.83
09:11:47|37805.21
09:11:49|37805.21
09:11:50|37805.21
09:11:50|37805.21
09:11:52|37805.21
09:11:53|37791.23
09:11:54|37785.14
09:11:55|37785.14
09:11:56|37785.14
09:11:57|37785.14
09:11:58|37785.14
09:11:59|37785.14
09:12:00|37785.14
09:12:01|37790.84
09:12:02|37790.84
09:12:03|37790.84
09:12:03|37798.67
09:12:05|37798.67
09:12:06|37794.6
09:12:07|37795.73
09:12:08|37795.73
09:12:09|37795.73
09:12:10|37795.73
09:12:11|37798.87
09:12:12|37798.87
09:12:13|37798.87
09:12:14|37798.87
09:12:15|37798.87
09:12:16|37798.87
09:12:17|37798.87
09:12:19|37798.87
09:12:20|37816.02
09:12:22|37827.57
09:12:22|37827.57
09:12:24|37825.67
09:12:25|37825.67
09:12:25|37825.67
09:12:27|37825.67
09:12:27|37823.94
09:12:29|37823.94
09:12:29|37823.94
09:12:31|37828.77
09:12:32|37828.77
09:12:33|37828.77
09:12:34|37828.77
09:12:35|37828.77
09:12:36|37828.77
09:12:37|37828.77
09:12:38|37828.77
09:12:39|37838.12
09:12:40|37838.12
09:12:41|37838.12
09:12:42|37838.12
09:12:43|37838.12
09:12:44|37838.12
09:12:45|37843.18
09:12:46|37862.06
09:12:47|37871.83
09:12:48|37884.56
09:12:49|37867.71
09:12:50|37862.88
09:12:51|37862.88
09:12:52|37862.88
09:12:53|37862.88
09:12:54|37862.49
09:12:55|37853.24
09:12:56|37853.24
09:12:57|37853.24
09:12:58|37853.24
09:12:59|37853.24
09:13:00|37853.24
09:13:01|37853.24
09:13:02|37853.24
09:13:03|37849.43
09:13:04|37849.43
09:13:05|37849.43
09:13:06|37843.55
09:13:07|37843.55
09:13:08|37843.55
09:13:09|37843.55
09:13:10|37852.66
09:13:11|37852.66
09:13:12|37856.07
09:13:13|37856.07
09:13:14|37856.07
09:13:15|37872.66
09:13:16|37872.66
09:13:17|37872.66
09:13:18|37872.66
09:13:19|37872.66
09:13:21|37887.96
09:13:21|37880.57
09:13:23|37880.57
09:13:24|37878.36
09:13:25|37878.36
09:13:26|37878.36
09:13:27|37878.36
09:13:28|37878.36
09:13:29|37886.92
09:13:30|37884.03
09:13:31|37884.03
09:13:32|37884.03
09:13:33|37884.03
09:13:34|37884.03
09:13:35|37885.55
09:13:36|37885.55
09:13:37|37885.55
09:13:38|37885.55
09:13:39|37889.52
09:13:40|37889.52
09:13:41|37889.52
09:13:42|37903.08
09:13:44|37912.44
09:13:45|37912.44
09:13:46|37912.44
09:13:47|37912.44
09:13:48|37912.44
09:13:49|37912.44
09:13:50|37912.44
09:13:51|37912.44
09:13:52|37912.44
09:13:53|37903.49
09:13:54|37903.49
09:13:55|37903.49
09:13:56|37903.48
09:13:57|37903.48
09:13:58|37903.48
09:13:59|37898.48
09:14:00|37898.47
09:14:01|37898.47
09:14:02|37898.47
09:14:03|37898.47
09:14:04|37898.47
09:14:05|37898.47
09:14:06|37898.48
09:14:07|37902.4
09:14:08|37902.4
09:14:09|37902.4
09:14:10|37902.4
09:14:11|37931.76
09:14:12|37933.29
09:14:13|37939.24
09:14:14|37933.04
09:14:15|37933.04
09:14:16|37933.04
09:14:17|37933.04
09:14:18|37933.04
09:14:19|37939.24
09:14:21|37939.24
09:14:22|37939.24
09:14:23|37939.24
09:14:24|37941.12
09:14:25|37941.12
09:14:26|37941.1
09:14:27|37925.47
09:14:28|37925.47
09:14:29|37909.09
09:14:30|37909.09
09:14:31|37908.03
09:14:32|37908.03
09:14:33|37906.85
09:14:35|37911.6
09:14:35|37926.96
09:14:37|37926.96
09:14:38|37926.97
09:14:39|37926.97
09:14:40|37940.63
09:14:41|37941.78
09:14:42|37941.78
09:14:43|37941.78
09:14:43|37941.78
09:14:45|37941.78
09:14:45|37926.86
09:14:47|37921.26
09:14:47|37928.77
09:14:49|37928.77
09:14:49|37928.77
09:14:51|37928.77
09:14:52|37921.41
09:14:53|37921.41
09:14:53|37921.41
09:14:54|37920.9
09:14:56|37922.94
09:14:57|37922.94
09:14:57|37922.94
09:14:59|37921.26
09:14:59|37921.26
09:15:01|37921.26
09:15:02|37909.09
09:15:03|37909.09
09:15:04|37909.09
09:15:05|37909.23
09:15:05|37909.23
09:15:07|37909.23
09:15:07|37909.23
09:15:09|37909.23
09:15:10|37909.23
09:15:11|37903.5
09:15:11|37903.5
09:15:13|37903.5
09:15:14|37887.94
09:15:15|37892.4
09:15:16|37892.4
09:15:16|37885.37
09:15:18|37875.53
09:15:19|37874.43
09:15:20|37882.6
09:15:21|37886.83
09:15:22|37886.83
09:15:23|37886.83
09:15:24|37886.83
09:15:25|37886.83
09:15:26|37903.1
09:15:27|37903.1
09:15:28|37903.1
09:15:29|37891.54
09:15:30|37899.8
09:15:32|37910.16
09:15:33|37902.55
09:15:33|37902.55
09:15:35|37902.55
09:15:35|37902.52
09:15:37|37902.52
09:15:38|37902.52
09:15:39|37902.52
09:15:40|37902.5
09:15:41|37892.92
09:15:42|37888.4
09:15:43|37885.14
09:15:44|37885.14
09:15:45|37888.27
09:15:46|37890.2
09:15:47|37889.91
09:15:48|37895.89
09:15:49|37895.89
09:15:50|37895.89
09:15:51|37896.12
09:15:52|37896.12
09:15:53|37896.12
09:15:54|37896.12
09:15:55|37896.12
09:15:56|37907.69
09:15:57|37904.31
09:15:58|37904.31
09:15:59|37904.31
09:16:00|37904.18
09:16:01|37906.58
09:16:02|37902.26
09:16:04|37903.22
09:16:04|37903.22
09:16:06|37903.22
09:16:06|37904.45
09:16:12|37910.89
09:16:13|37902.15
09:16:13|37902.76
09:16:15|37902.76
09:16:16|37903.9
09:16:17|37905.94
09:16:18|37902.13
09:16:19|37903.85
09:16:20|37903.85
09:16:21|37908.5
09:16:23|37911.58
09:16:24|37911.58
09:16:25|37911.58
09:16:26|37910.72
09:16:26|37910.72
09:16:28|37910.39
09:16:29|37910.75
09:16:30|37910.75
09:16:32|37911.57
09:16:32|37911.57
09:16:33|37911.57
09:16:34|37911.57
09:16:35|37914.58
09:16:36|37914.58
09:16:37|37926.83
09:16:38|37926.83
09:16:39|37943.99
09:16:40|37942.1
09:16:41|37943.98
09:16:42|37943.98
09:16:43|37943.98
09:16:44|37944.
09:16:45|37954.29
09:16:46|37954.77
09:16:47|37949.23
09:16:48|37960.18
09:16:49|37960.18
09:16:50|37960.18
09:16:51|37960.18
09:16:52|37960.2
09:16:53|37953.53
09:16:54|37953.53
09:16:55|37947.06
09:16:56|37955.15
09:16:57|37955.15
09:16:58|37955.16
09:16:59|37955.16
09:17:00|37955.16
09:17:01|37955.16
09:17:02|37939.8
09:17:03|37939.8
09:17:04|37939.8
09:17:05|37948.37
09:17:06|37955.15
09:17:07|37961.77
09:17:08|37961.77
09:17:10|37961.77
09:17:10|37958.38
09:17:11|37958.38
09:17:12|37959.3
09:17:13|37959.3
09:17:14|37959.3
09:17:15|37957.42
09:17:16|37957.42
09:17:18|37957.42
09:17:18|37957.98
09:17:19|37946.98
09:17:20|37940.01
09:17:21|37943.44
09:17:23|37940.01
09:17:24|37941.53
09:17:26|37941.53
09:17:27|37940.27
09:17:28|37953.41
09:17:29|37957.6
09:17:30|37954.56
09:17:31|37952.24
09:17:32|37952.24
09:17:33|37953.57
09:17:34|37954.15
09:17:35|37954.15
09:17:36|37955.5
09:17:37|37957.34
09:17:38|37957.34
09:17:39|37957.34
09:17:40|37949.47
09:17:41|37952.91
09:17:42|37952.91
09:17:43|37952.91
09:17:44|37952.16
09:17:45|37952.16
09:17:46|37952.16
09:17:48|37953.34
09:17:49|37953.34
09:17:50|37953.34
09:17:51|37953.34
09:17:51|37958.27
09:17:53|37958.27
09:17:54|37955.34
09:17:55|37953.61
09:17:56|37954.52
09:17:57|37954.52
09:17:58|37954.37
09:17:59|37954.37
09:18:00|37954.37
09:18:00|37954.37
09:18:02|37947.49
09:18:03|37954.44
09:18:03|37954.44
09:18:05|37954.44
09:18:06|37954.44
09:18:07|37954.44
09:18:08|37954.44
09:18:09|37954.51
09:18:10|37954.51
09:18:11|37958.16
09:18:12|37964.16
09:18:12|37964.16
09:18:13|37967.76
09:18:15|37974.5
09:18:16|37974.5
09:18:17|37974.5
09:18:18|37972.84
09:18:19|37972.84
09:18:19|37972.84
09:18:21|37976.4
09:18:21|37983.44
09:18:23|37977.58
09:18:25|37975.
09:18:26|37979.1
09:18:27|37979.72
09:18:28|37978.75
09:18:29|37983.67
09:18:30|37983.67
09:18:32|37985.51
09:18:32|37988.05
09:18:34|37986.82
09:18:35|37989.95
09:18:36|37989.95
09:18:36|37991.12
09:18:38|37991.11
09:18:38|37983.81
09:18:40|37986.32
09:18:41|37981.24
09:18:41|37955.9
09:18:43|37968.39
09:18:43|37966.64
09:18:45|37958.98
09:18:46|37961.28
09:18:47|37961.38
09:18:48|37961.38
09:18:49|37955.94
09:18:50|37955.94
09:18:51|37954.
09:18:52|37954.01
09:18:53|37954.01
09:18:54|37955.86
09:18:55|37966.95
09:18:56|37966.95
09:18:57|37973.03
09:18:58|37980.39
09:18:59|37980.39
09:19:00|37980.39
09:19:01|37980.39
09:19:02|37970.6
09:19:03|37970.6
09:19:04|37965.79
09:19:05|37965.79
09:19:06|37975.51
09:19:07|37975.51
09:19:08|37975.51
09:19:09|37975.51
09:19:10|37975.51
09:19:11|37975.62
09:19:12|37965.61
09:19:13|37965.61
09:19:14|37964.56
09:19:15|37964.56
09:19:16|37964.56
09:19:17|37956.77
09:19:18|37954.
09:19:19|37954.
09:19:20|37954.
09:19:21|37954.
09:19:22|37954.
09:19:23|37949.08
09:19:24|37957.64
09:19:25|37963.09
09:19:27|37965.16
09:19:28|37965.16
09:19:29|37965.16
09:19:31|37965.16
09:19:32|37965.16
09:19:32|37965.16
09:19:33|37965.16
09:19:34|37965.16
09:19:36|37965.16
09:19:36|37960.95
09:19:38|37960.95
09:19:39|37964.74
09:19:40|37969.71
09:19:41|37981.7
09:19:42|37989.71
09:19:42|37983.71
09:19:44|37974.93
09:19:45|37974.93
09:19:45|37986.51
09:19:47|37986.51
09:19:48|38000.
09:19:49|38000.29
09:19:50|37984.71
09:19:51|37984.95
09:19:51|37997.87
09:19:53|37997.87
09:19:54|37995.72
09:19:55|37995.72
09:19:56|37995.72
09:19:57|37995.72
09:19:58|37995.72
09:19:59|38001.67
09:20:00|38001.67
09:20:01|38001.67
09:20:02|38007.21
09:20:03|38006.66
09:20:04|38006.66
09:20:05|38004.25
09:20:06|37999.6
09:20:07|37992.56
09:20:08|37998.16
09:20:09|37998.16
09:20:10|38003.24
09:20:11|38003.24
09:20:12|38003.24
09:20:13|38003.24
09:20:14|37998.64
09:20:15|37998.63
09:20:16|37986.18
09:20:17|37983.21
09:20:18|37983.21
09:20:19|37983.21
09:20:20|37983.21
09:20:21|37983.21
09:20:22|37981.28
09:20:23|37967.69
09:20:24|37965.16
09:20:25|37964.42
09:20:27|37960.61
09:20:28|37960.88
09:20:29|37960.89
09:20:31|37960.89
09:20:31|37964.48
09:20:32|37964.48
09:20:34|37978.07
09:20:35|37978.07
09:20:35|37978.07
09:20:37|37970.06
09:20:38|37970.06
09:20:39|37974.07
09:20:40|37981.41
09:20:41|37981.41
09:20:42|37981.41
09:20:42|37981.41
09:20:44|37981.41
09:20:45|37981.41
09:20:45|37981.41
09:20:47|37975.04
09:20:48|37975.04
09:20:49|37969.31
09:20:50|37969.31
09:20:51|37969.31
09:20:52|37969.31
09:20:53|37966.69
09:20:54|37966.69
09:20:55|37980.86
09:20:56|37980.86
09:20:58|37980.86
09:20:58|37980.86
09:20:59|37975.35
09:21:00|37975.35
09:21:01|37975.35
09:21:02|37975.35
09:21:03|37975.35
09:21:04|37975.35
09:21:05|37975.35
09:21:06|37969.66
09:21:07|37964.76
09:21:08|37956.89
09:21:09|37965.54
09:21:10|37951.45
09:21:11|37951.45
09:21:12|37951.46
09:21:14|37946.17
09:21:14|37948.16
09:21:15|37948.16
09:21:16|37948.16
09:21:17|37953.27
09:21:18|37963.84
09:21:19|37965.01
09:21:20|37965.01
09:21:21|37965.01
09:21:22|37958.23
09:21:23|37958.23
09:21:24|37958.23
09:21:25|37958.23
09:21:27|37954.55
09:21:28|37949.95
09:21:30|37955.14
09:21:30|37953.06
09:21:31|37953.06
09:21:32|37953.06
09:21:34|37953.06
09:21:34|37948.61
09:21:35|37941.79
09:21:36|37941.79
09:21:37|37937.42
09:21:39|37937.42
09:21:39|37939.41
09:21:40|37939.41
09:21:42|37945.9
09:21:43|37945.9
09:21:44|37945.9
09:21:45|37950.69
09:21:46|37950.69
09:21:47|37952.78
09:21:48|37952.78
09:21:49|37952.82
09:21:50|37952.82
09:21:51|37952.82
09:21:52|37948.76
09:21:53|37948.76
09:21:54|37950.68
09:21:55|37954.12
09:21:56|37954.12
09:21:57|37949.92
09:21:58|37949.92
09:21:59|37950.05
09:22:00|37950.05
09:22:01|37950.05
09:22:02|37950.05
09:22:03|37950.05
09:22:04|37938.45
09:22:05|37937.85
09:22:06|37937.85
09:22:07|37937.85
09:22:08|37936.3
09:22:09|37927.8
09:22:10|37927.8
09:22:11|37927.8
09:22:12|37927.8
09:22:13|37925.99
09:22:14|37925.69
09:22:15|37925.73
09:22:16|37925.73
09:22:17|37925.73
09:22:18|37925.73
09:22:19|37930.28
09:22:20|37930.28
09:22:21|37930.28
09:22:22|37928.46
09:22:23|37928.46
09:22:24|37928.46
09:22:25|37928.21
09:22:26|37928.21
09:22:27|37928.67
09:22:29|37926.15
09:22:30|37926.15
09:22:31|37928.06
09:22:32|37928.06
09:22:34|37928.06
09:22:35|37930.28
09:22:36|37930.28
09:22:37|37930.28
09:22:38|37930.99
09:22:39|37930.99
09:22:40|37930.99
09:22:41|37930.99
09:22:42|37930.99
09:22:43|37930.99
09:22:43|37930.99
09:22:45|37934.37
09:22:46|37934.82
09:22:47|37935.3
09:22:48|37935.3
09:22:49|37935.3
09:22:49|37935.3
09:22:51|37935.3
09:22:52|37935.3
09:22:53|37928.08
09:22:54|37936.64
09:22:55|37942.83
09:22:55|37942.82
09:22:57|37942.82
09:22:58|37942.82
09:22:58|37941.06
09:23:00|37942.7
09:23:01|37935.3
09:23:02|37935.3
09:23:02|37938.35
09:23:03|37938.35
09:23:04|37938.35
09:23:06|37938.35
09:23:07|37938.35
09:23:07|37938.35
09:23:09|37938.35
09:23:09|37938.35
09:23:11|37937.76
09:23:12|37937.76
09:23:13|37937.76
09:23:13|37937.77
09:23:14|37935.78
09:23:16|37935.78
09:23:17|37935.78
09:23:18|37935.78
09:23:19|37935.31
09:23:19|37935.31
09:23:20|37935.3
09:23:22|37935.3
09:23:22|37935.3
09:23:23|37935.3
09:23:25|37935.3
09:23:25|37935.3
09:23:27|37935.3
09:23:28|37935.3
09:23:30|37935.32
09:23:31|37935.3
09:23:33|37927.
09:23:34|37927.
09:23:34|37927.
09:23:36|37919.85
09:23:36|37919.15
09:23:38|37919.15
09:23:38|37919.15
09:23:39|37918.99
09:23:41|37918.99
09:23:41|37909.54
09:23:42|37909.54
09:23:43|37911.43
09:23:45|37908.52
09:23:46|37908.52
09:23:47|37908.52
09:23:48|37908.52
09:23:49|37908.52
09:23:50|37908.52
09:23:51|37919.02
09:23:52|37919.02
09:23:53|37919.02
09:23:55|37919.01
09:23:55|37912.67
09:23:56|37913.65
09:23:57|37917.07
09:23:59|37913.3
09:23:59|37913.3
09:24:01|37920.07
09:24:02|37920.07
09:24:05|37920.07
09:24:06|37908.74
09:24:06|37908.74
09:24:08|37908.74
09:24:08|37908.74
09:24:10|37908.74
09:24:10|37906.9
09:24:11|37906.88
09:24:12|37906.89
09:24:13|37906.88
09:24:15|37906.91
09:24:16|37904.01
09:24:17|37906.63
09:24:18|37906.66
09:24:19|37909.45
09:24:20|37909.45
09:24:21|37909.45
09:24:22|37905.69
09:24:23|37905.69
09:24:24|37905.69
09:24:25|37905.69
09:24:26|37908.39
09:24:27|37914.58
09:24:28|37911.17
09:24:29|37911.17
09:24:31|37914.09
09:24:31|37915.33
09:24:32|37915.33
09:24:33|37915.33
09:24:34|37915.33
09:24:35|37915.33
09:24:37|37917.51
09:24:38|37917.51
09:24:39|37917.51
09:24:40|37917.51
09:24:41|37925.03
09:24:42|37931.4
09:24:43|37931.4
09:24:44|37923.54
09:24:45|37923.54
09:24:46|37923.54
09:24:47|37923.54
09:24:48|37921.33
09:24:49|37914.64
09:24:50|37909.72
09:24:51|37909.72
09:24:52|37909.95
09:24:53|37910.39
09:24:54|37908.8
09:24:55|37908.8
09:24:56|37918.35
09:24:57|37918.35
09:24:58|37914.64
09:24:59|37914.64
09:25:00|37914.64
09:25:01|37914.64
09:25:02|37914.64
09:25:03|37914.64
09:25:04|37909.72
09:25:05|37909.72
09:25:06|37909.72
09:25:07|37909.72
09:25:08|37909.01
09:25:09|37917.54
09:25:10|37917.54
09:25:11|37902.58
09:25:12|37902.58
09:25:13|37902.58
09:25:14|37906.71
09:25:15|37906.71
09:25:16|37906.71
09:25:17|37906.71
09:25:18|37906.71
09:25:19|37906.71
09:25:20|37900.
09:25:21|37900.
09:25:22|37890.55
09:25:23|37884.3
09:25:24|37899.05
09:25:25|37894.19
09:25:26|37894.19
09:25:27|37894.19
09:25:28|37896.97
09:25:29|37889.17
09:25:30|37889.17
09:25:32|37889.17
09:25:33|37889.17
09:25:34|37889.17
09:25:35|37908.48
09:25:36|37916.97
09:25:37|37916.97
09:25:38|37916.97
09:25:39|37915.09
09:25:40|37917.06
09:25:41|37917.06
09:25:42|37917.06
09:25:43|37917.06
09:25:44|37917.06
09:25:45|37917.06
09:25:46|37917.07
09:25:47|37917.07
09:25:48|37917.07
09:25:49|37924.17
09:25:50|37933.86
09:25:51|37939.34
09:25:52|37949.99
09:25:53|37951.49
09:25:54|37944.82
09:25:55|37949.38
09:25:56|37949.38
09:25:57|37949.38
09:25:58|37955.63
09:25:59|37943.41
09:26:00|37943.81
09:26:01|37941.28
09:26:02|37941.28
09:26:03|37942.85
09:26:04|37942.12
09:26:05|37952.23
09:26:06|37952.23
09:26:08|37954.46
09:26:08|37949.52
09:26:10|37949.52
09:26:11|37950.52
09:26:12|37950.52
09:26:13|37950.52
09:26:14|37950.52
09:26:15|37950.52
09:26:16|37950.52
09:26:16|37954.64
09:26:17|37954.64
09:26:19|37954.63
09:26:19|37949.47
09:26:20|37949.89
09:26:21|37950.62
09:26:23|37947.81
09:26:23|37945.63
09:26:24|37935.92
09:26:26|37931.95
09:26:27|37928.57
09:26:27|37928.56
09:26:29|37924.01
09:26:29|37923.99
09:26:31|37924.64
09:26:32|37924.64
09:26:33|37924.64
09:26:34|37924.64
09:26:35|37928.54
09:26:36|37928.54
09:26:37|37928.54
09:26:38|37923.56
09:26:39|37923.56
09:26:41|37923.56
09:26:42|37923.56
09:26:42|37923.8
09:26:43|37924.92
09:26:45|37924.88
09:26:45|37933.11
09:26:46|37933.11
09:26:49|37935.29
09:26:49|37933.43
09:26:50|37931.02
09:26:51|37932.92
09:26:52|37927.37
09:26:53|37927.37
09:26:54|37927.37
09:26:55|37927.6
09:26:56|37928.78
09:26:58|37928.78
09:26:59|37928.78
09:26:59|37928.78
09:27:01|37928.78
09:27:01|37928.78
09:27:02|37928.78
09:27:03|37928.78
09:27:04|37928.78
09:27:05|37931.4
09:27:06|37931.4
09:27:07|37931.41
09:27:08|37931.41
09:27:09|37931.41
09:27:11|37931.41
09:27:11|37931.41
09:27:13|37937.97
09:27:13|37929.89
09:27:15|37919.21
09:27:15|37919.21
09:27:16|37917.71
09:27:18|37917.71
09:27:18|37913.51
09:27:19|37913.51
09:27:20|37913.51
09:27:21|37905.96
09:27:22|37908.42
09:27:23|37908.42
09:27:24|37908.42
09:27:25|37908.42
09:27:26|37908.42
09:27:28|37910.45
09:27:29|37914.03
09:27:29|37910.31
09:27:31|37910.31
09:27:31|37913.96
09:27:33|37907.63
09:27:34|37907.63
09:27:36|37905.98
09:27:37|37905.98
09:27:38|37905.98
09:27:40|37905.98
09:27:40|37909.59
09:27:41|37912.06
09:27:42|37912.06
09:27:43|37912.06
09:27:45|37912.06
09:27:46|37912.06
09:27:47|37912.03
09:27:48|37912.03
09:27:49|37912.03
09:27:49|37911.7
09:27:51|37911.7
09:27:52|37917.13
09:27:53|37917.13
09:27:54|37917.13
09:27:55|37917.11
09:27:56|37914.89
09:27:57|37914.89
09:27:58|37915.83
09:27:59|37915.83
09:28:00|37914.07
09:28:01|37914.07
09:28:01|37914.07
09:28:03|37914.07
09:28:04|37911.38
09:28:05|37911.37
09:28:06|37907.34
09:28:07|37907.34
09:28:08|37900.53
09:28:09|37897.17
09:28:10|37897.17
09:28:11|37897.17
09:28:12|37895.54
09:28:13|37898.55
09:28:14|37898.6
09:28:15|37902.67
09:28:16|37902.67
09:28:17|37902.9
09:28:18|37902.9
09:28:19|37902.9
09:28:20|37902.9
09:28:21|37905.86
09:28:23|37905.86
09:28:23|37904.25
09:28:24|37903.85
09:28:25|37902.03
09:28:26|37900.11
09:28:27|37900.11
09:28:28|37902.86
09:28:29|37902.86
09:28:30|37900.34
09:28:31|37894.
09:28:32|37889.42
09:28:34|37884.84
09:28:35|37883.93
09:28:37|37883.93
09:28:38|37883.93
09:28:39|37881.58
09:28:41|37881.58
09:28:41|37881.58
09:28:43|37881.58
09:28:44|37881.28
09:28:44|37881.27
09:28:46|37883.67
09:28:47|37883.67
09:28:49|37883.67
09:28:49|37881.24
09:28:50|37868.39
09:28:51|37866.64
09:28:52|37886.24
09:28:53|37886.24
09:28:54|37886.24
09:28:55|37886.24
09:28:56|37886.24
09:28:57|37886.24
09:28:58|37886.24
09:28:59|37868.72
09:29:00|37868.47
09:29:01|37866.73
09:29:02|37866.73
09:29:03|37866.72
09:29:04|37862.14
09:29:05|37873.81
09:29:06|37879.23
09:29:07|37879.23
09:29:08|37879.23
09:29:09|37874.82
09:29:10|37874.82
09:29:11|37874.82
09:29:12|37879.24
09:29:13|37878.79
09:29:14|37874.54
09:29:15|37880.
09:29:16|37877.86
09:29:17|37877.86
09:29:18|37877.86
09:29:19|37877.86
09:29:20|37877.86
09:29:21|37877.86
09:29:22|37877.86
09:29:23|37884.52
09:29:24|37884.52
09:29:25|37878.79
09:29:26|37880.27
09:29:27|37881.93
09:29:28|37877.89
09:29:29|37874.75
09:29:30|37875.99
09:29:31|37875.99
09:29:32|37878.4
09:29:33|37876.
09:29:34|37876.
09:29:36|37876.
09:29:37|37876.
09:29:38|37878.4
09:29:40|37880.28
09:29:40|37880.28
09:29:41|37880.28
09:29:42|37880.28
09:29:43|37880.28
09:29:44|37881.2
09:29:45|37880.91
09:29:47|37880.04
09:29:48|37880.04
09:29:49|37880.08
09:29:50|37881.66
09:29:51|37883.01
09:29:52|37883.01
09:29:53|37883.01
09:29:54|37883.01
09:29:55|37883.01
09:29:56|37878.12
09:29:56|37872.21
09:29:58|37872.21
09:29:59|37871.16
09:30:00|37869.39
09:30:01|37865.57
09:30:02|37865.57
09:30:03|37863.73
09:30:04|37876.43
09:30:05|37880.11
09:30:05|37880.11
09:30:07|37880.11
09:30:08|37880.11
09:30:09|37877.01
09:30:10|37874.76
09:30:11|37874.76
09:30:12|37874.76
09:30:12|37874.76
09:30:13|37874.76
09:30:15|37874.76
09:30:15|37879.84
09:30:17|37879.84
09:30:18|37879.84
09:30:19|37879.83
09:30:20|37879.83
09:30:20|37875.
09:30:22|37875.
09:30:23|37881.05
09:30:24|37881.05
09:30:25|37876.16
09:30:25|37876.16
09:30:26|37876.16
09:30:28|37876.16
09:30:28|37876.16
09:30:29|37876.06
09:30:31|37876.07
09:30:31|37876.07
09:30:33|37884.28
09:30:34|37884.28
09:30:34|37884.28
09:30:36|37889.15
09:30:38|37896.82
09:30:38|37905.74
09:30:40|37915.85
09:30:41|37921.9
09:30:42|37920.66
09:30:43|37920.66
09:30:45|37920.66
09:30:46|37920.66
09:30:47|37913.58
09:30:47|37900.34
09:30:48|37895.95
09:30:50|37895.95
09:30:51|37891.82
09:30:51|37891.82
09:30:52|37891.82
09:30:54|37891.82
09:30:54|37890.45
09:30:56|37890.45
09:30:56|37890.45
09:30:57|37890.44
09:30:59|37884.29
09:31:00|37884.29
09:31:00|37884.29
09:31:01|37884.29
09:31:02|37884.29
09:31:03|37884.29
09:31:05|37884.29
09:31:06|37900.26
09:31:06|37900.25
09:31:07|37900.25
09:31:08|37900.25
09:31:09|37900.25
09:31:11|37900.25
09:31:11|37900.25
09:31:12|37900.25
09:31:13|37900.25
09:31:15|37900.25
09:31:15|37893.7
09:31:16|37897.67
09:31:17|37897.67
09:31:18|37900.89
09:31:20|37900.89
09:31:20|37910.62
09:31:21|37910.62
09:31:22|37910.62
09:31:23|37900.72
09:31:24|37902.63
09:31:26|37906.22
09:31:27|37912.06
09:31:27|37906.64
09:31:28|37906.66
09:31:29|37906.66
09:31:30|37906.66
09:31:31|37906.66
09:31:32|37902.88
09:31:33|37902.88
09:31:34|37902.88
09:31:36|37902.88
09:31:37|37901.78
09:31:38|37901.79
09:31:39|37901.79
09:31:40|37897.03
09:31:41|37904.26
09:31:43|37907.63
09:31:44|37903.98
09:31:44|37904.02
09:31:46|37904.
09:31:46|37904.
09:31:47|37904.
09:31:48|37904.
09:31:50|37902.46
09:31:50|37902.46
09:31:51|37902.46
09:31:52|37902.46
09:31:54|37902.46
09:31:55|37905.98
09:31:55|37912.07
09:31:56|37912.06
09:31:57|37912.06
09:31:59|37912.07
09:31:59|37912.07
09:32:00|37912.07
09:32:01|37914.68
09:32:02|37914.68
09:32:03|37914.68
09:32:04|37913.55
09:32:05|37913.55
09:32:06|37913.55
09:32:08|37913.55
09:32:08|37913.55
09:32:09|37913.55
09:32:10|37913.55
09:32:12|37913.55
09:32:13|37913.55
09:32:14|37913.55
09:32:15|37913.55
09:32:15|37913.55
09:32:17|37904.16
09:32:17|37904.16
09:32:18|37904.16
09:32:19|37904.16
09:32:20|37907.43
09:32:21|37912.03
09:32:22|37912.03
09:32:23|37912.03
09:32:24|37909.83
09:32:25|37909.83
09:32:26|37909.83
09:32:27|37904.78
09:32:28|37910.81
09:32:29|37910.81
09:32:31|37910.81
09:32:32|37910.81
09:32:32|37910.81
09:32:33|37910.81
09:32:34|37910.96
09:32:36|37910.96
09:32:36|37910.96
09:32:38|37910.96
09:32:39|37910.96
09:32:41|37912.35
09:32:41|37911.04
09:32:42|37910.84
09:32:43|37910.84
09:32:44|37910.84
09:32:45|37910.84
09:32:46|37910.84
09:32:47|37908.62
09:32:48|37908.62
09:32:49|37908.62
09:32:50|37908.62
09:32:51|37908.62
09:32:52|37908.62
09:32:53|37904.03
09:32:54|37904.09
09:32:55|37904.09
09:32:57|37904.15
09:32:58|37900.65
09:32:58|37900.65
09:33:00|37900.65
09:33:01|37889.48
09:33:01|37872.55
09:33:02|37865.51
09:33:03|37866.86
09:33:05|37865.52
09:33:06|37865.52
09:33:06|37865.52
09:33:07|37868.69
09:33:09|37862.98
09:33:09|37861.13
09:33:10|37864.88
09:33:11|37848.5
09:33:12|37836.81
09:33:13|37836.76
09:33:14|37844.69
09:33:16|37844.69
09:33:16|37835.32
09:33:17|37827.58
09:33:19|37827.58
09:33:19|37827.58
09:33:20|37812.68
09:33:21|37805.28
09:33:22|37813.75
09:33:23|37807.31
09:33:24|37810.92
09:33:25|37811.25
09:33:27|37809.14
09:33:27|37809.14
09:33:28|37809.14
09:33:30|37809.14
09:33:31|37821.1
09:33:32|37825.2
09:33:33|37825.2
09:33:34|37826.11
09:33:35|37831.72
09:33:36|37822.61
09:33:37|37822.06
09:33:38|37822.61
09:33:40|37814.06
09:33:41|37814.06
09:33:42|37813.75
09:33:43|37813.75
09:33:44|37809.18
09:33:45|37809.18
09:33:46|37809.18
09:33:47|37809.18
09:33:48|37813.52
09:33:49|37812.2
09:33:50|37812.19
09:33:51|37812.19
09:33:52|37812.19
09:33:53|37812.19
09:33:54|37815.65
09:33:55|37812.2
09:33:56|37812.2
09:33:57|37817.07
09:33:58|37817.12
09:33:59|37812.93
09:34:00|37812.92
09:34:01|37812.92
09:34:02|37804.77
09:34:03|37807.58
09:34:04|37804.12
09:34:06|37800.43
09:34:07|37800.43
09:34:07|37796.98
09:34:08|37796.98
09:34:09|37796.98
09:34:10|37796.35
09:34:11|37800.
09:34:12|37800.
09:34:13|37800.
09:34:14|37800.
09:34:16|37800.
09:34:16|37806.
09:34:17|37806.
09:34:18|37806.
09:34:19|37806.
09:34:20|37816.54
09:34:22|37816.54
09:34:23|37816.54
09:34:24|37816.54
09:34:25|37816.54
09:34:25|37816.54
09:34:27|37816.54
09:34:28|37816.54
09:34:29|37817.54
09:34:29|37815.64
09:34:30|37815.64
09:34:32|37812.75
09:34:32|37812.75
09:34:34|37805.76
09:34:35|37806.11
09:34:35|37806.11
09:34:36|37806.11
09:34:37|37806.11
09:34:39|37806.11
09:34:40|37806.11
09:34:42|37803.34
09:34:42|37802.47
09:34:44|37802.47
09:34:44|37802.47
09:34:46|37802.34
09:34:46|37800.69
09:34:48|37800.69
09:34:48|37800.69
09:34:50|37800.69
09:34:50|37800.69
09:34:52|37800.69
09:34:53|37789.1
09:34:53|37766.44
09:34:55|37762.08
09:34:55|37769.35
09:34:57|37775.69
09:34:57|37771.63
09:34:58|37774.76
09:34:59|37774.76
09:35:00|37774.76
09:35:01|37774.76
09:35:03|37774.77
09:35:04|37774.76
09:35:04|37774.76
09:35:05|37768.42
09:35:06|37772.76
09:35:07|37772.76
09:35:08|37772.76
09:35:09|37772.76
09:35:10|37769.41
09:35:11|37769.41
09:35:13|37765.45
09:35:13|37765.45
09:35:14|37765.45
09:35:15|37765.45
09:35:16|37765.45
09:35:18|37765.45
09:35:19|37760.82
09:35:20|37763.5
09:35:20|37763.5
09:35:21|37762.87
09:35:22|37769.42
09:35:23|37773.04
09:35:24|37773.03
09:35:25|37773.03
09:35:26|37773.03
09:35:27|37788.58
09:35:29|37807.03
09:35:29|37797.58
09:35:30|37802.67
09:35:31|37802.67
09:35:32|37806.7
09:35:34|37793.26
09:35:34|37784.73
09:35:35|37784.73
09:35:36|37784.73
09:35:37|37784.73
09:35:38|37784.89
09:35:39|37784.89
09:35:40|37792.68
09:35:42|37784.85
09:35:42|37784.85
09:35:45|37781.14
09:35:46|37788.23
09:35:47|37788.23
09:35:48|37785.97
09:35:48|37785.97
09:35:50|37783.95
09:35:51|37783.95
09:35:52|37783.95
09:35:53|37783.95
09:35:54|37772.38
09:35:55|37769.09
09:35:56|37767.51
09:35:57|37776.2
09:35:58|37776.2
09:35:59|37776.2
09:36:00|37776.2
09:36:01|37776.2
09:36:02|37776.2
09:36:03|37775.
09:36:04|37775.
09:36:05|37777.84
09:36:06|37769.
09:36:08|37775.65
09:36:08|37775.65
09:36:09|37772.95
09:36:11|37762.88
09:36:11|37762.88
09:36:12|37762.88
09:36:13|37762.87
09:36:14|37763.09
09:36:15|37763.09
09:36:16|37763.33
09:36:18|37763.33
09:36:18|37763.33
09:36:20|37759.25
09:36:20|37759.26
09:36:22|37759.26
09:36:22|37759.26
09:36:24|37759.26
09:36:24|37759.26
09:36:25|37766.04
09:36:26|37766.04
09:36:28|37769.6
09:36:28|37783.94
09:36:30|37783.94
09:36:31|37772.47
09:36:31|37772.46
09:36:32|37767.91
09:36:33|37767.91
09:36:34|37767.91
09:36:36|37767.91
09:36:37|37766.3
09:36:37|37766.3
09:36:38|37766.3
09:36:40|37766.3
09:36:40|37766.3
09:36:42|37766.3
09:36:44|37765.94
09:36:44|37765.94
09:36:46|37762.27
09:36:47|37762.39
09:36:48|37762.39
09:36:49|37767.04
09:36:50|37767.04
09:36:51|37775.41
09:36:52|37775.41
09:36:53|37768.64
09:36:54|37768.64
09:36:55|37768.64
09:36:56|37768.64
09:36:57|37768.64
09:36:58|37768.64
09:37:00|37783.79
09:37:01|37783.79
09:37:02|37783.79
09:37:03|37771.29
09:37:03|37771.29
09:37:05|37771.29
09:37:06|37771.29
09:37:07|37777.1
09:37:08|37777.1
09:37:09|37777.1
09:37:10|37777.1
09:37:11|37777.1
09:37:11|37777.1
09:37:12|37777.1
09:37:14|37776.09
09:37:14|37776.09
09:37:16|37776.09
09:37:16|37776.09
09:37:18|37776.09
09:37:19|37782.87
09:37:20|37776.12
09:37:21|37776.1
09:37:21|37776.1
09:37:23|37776.1
09:37:24|37776.1
09:37:25|37776.1
09:37:26|37776.1
09:37:27|37764.75
09:37:28|37764.75
09:37:29|37764.75
09:37:30|37767.91
09:37:31|37768.07
09:37:32|37768.07
09:37:33|37766.94
09:37:34|37766.95
09:37:35|37764.92
09:37:36|37764.92
09:37:37|37764.92
09:37:38|37767.24
09:37:39|37767.24
09:37:40|37766.96
09:37:41|37766.96
09:37:42|37766.96
09:37:44|37771.99
09:37:45|37771.99
09:37:47|37771.99
09:37:48|37774.
09:37:49|37783.95
09:37:50|37783.95
09:37:52|37783.95
09:37:53|37783.95
09:37:54|37783.95
09:37:55|37780.8
09:37:56|37780.8
09:37:57|37780.8
09:37:58|37780.8
09:37:58|37778.4
09:38:00|37778.4
09:38:00|37778.4
09:38:02|37778.4
09:38:03|37778.4
09:38:04|37778.4
09:38:05|37782.
09:38:06|37782.
09:38:07|37785.54
09:38:08|37788.26
09:38:09|37779.33
09:38:10|37798.39
09:38:10|37799.2
09:38:11|37799.2
09:38:13|37799.99
09:38:14|37796.45
09:38:14|37796.45
09:38:15|37796.45
09:38:17|37796.81
09:38:18|37796.81
09:38:19|37800.
09:38:20|37800.
09:38:20|37800.
09:38:22|37800.
09:38:23|37800.04
09:38:24|37800.04
09:38:25|37800.04
09:38:26|37809.5
09:38:27|37809.5
09:38:28|37809.5
09:38:29|37808.24
09:38:29|37808.24
09:38:30|37806.27
09:38:32|37806.27
09:38:33|37806.27
09:38:34|37806.27
09:38:35|37806.27
09:38:36|37800.16
09:38:37|37794.03
09:38:38|37794.03
09:38:39|37794.03
09:38:39|37792.36
09:38:41|37792.36
09:38:42|37792.36
09:38:43|37799.39
09:38:44|37799.39
09:38:46|37799.39
09:38:46|37793.85
09:38:47|37791.72
09:38:49|37783.57
09:38:50|37783.57
09:38:51|37783.57
09:38:52|37792.14
09:38:53|37791.71
09:38:54|37791.71
09:38:55|37786.24
09:38:56|37786.24
09:38:57|37786.24
09:38:58|37789.48
09:38:59|37781.29
09:39:00|37781.29
09:39:01|37781.29
09:39:02|37781.36
09:39:03|37781.36
09:39:04|37781.36
09:39:05|37781.36
09:39:06|37781.36
09:39:08|37781.36
09:39:08|37781.36
09:39:09|37792.43
09:39:10|37792.43
09:39:12|37792.43
09:39:12|37792.43
09:39:13|37792.43
09:39:14|37792.43
09:39:16|37792.43
09:39:16|37792.43
09:39:17|37797.45
09:39:18|37797.45
09:39:19|37797.45
09:39:20|37797.45
09:39:21|37797.45
09:39:22|37797.45
09:39:23|37790.75
09:39:25|37793.54
09:39:25|37786.09
09:39:27|37786.09
09:39:27|37786.09
09:39:28|37786.09
09:39:29|37786.09
09:39:30|37786.09
09:39:31|37786.09
09:39:32|37786.09
09:39:33|37786.09
09:39:34|37792.12
09:39:35|37784.08
09:39:36|37792.09
09:39:37|37792.07
09:39:38|37784.17
09:39:39|37782.3
09:39:40|37787.16
09:39:41|37782.3
09:39:43|37777.72
09:39:43|37780.39
09:39:45|37780.39
09:39:47|37780.39
09:39:48|37784.55
09:39:49|37784.55
09:39:49|37780.39
09:39:51|37780.39
09:39:52|37784.57
09:39:53|37784.57
09:39:54|37784.57
09:39:56|37784.57
09:39:57|37784.57
09:39:58|37784.57
09:39:59|37780.39
09:40:00|37778.88
09:40:00|37778.88
09:40:02|37784.92
09:40:03|37784.52
09:40:04|37784.52
09:40:04|37784.52
09:40:06|37776.07
09:40:07|37782.53
09:40:08|37780.63
09:40:08|37780.63
09:40:10|37780.63
09:40:10|37780.63
09:40:11|37780.63
09:40:13|37780.7
09:40:14|37784.49
09:40:15|37782.57
09:40:16|37782.57
09:40:17|37780.69
09:40:18|37780.69
09:40:19|37789.59
09:40:20|37795.68
09:40:21|37795.68
09:40:22|37795.68
09:40:22|37795.67
09:40:24|37795.67
09:40:24|37795.67
09:40:25|37795.66
09:40:27|37795.64
09:40:28|37795.64
09:40:28|37795.64
09:40:30|37795.64
09:40:31|37800.08
09:40:31|37803.83
09:40:33|37803.83
09:40:33|37803.83
09:40:35|37802.54
09:40:36|37802.54
09:40:37|37802.54
09:40:38|37802.54
09:40:38|37802.54
09:40:39|37802.6
09:40:41|37802.6
09:40:42|37802.6
09:40:43|37802.6
09:40:44|37802.6
09:40:44|37792.41
09:40:46|37792.41
09:40:47|37792.41
09:40:49|37804.7
09:40:50|37800.56
09:40:50|37802.82
09:40:52|37802.82
09:40:53|37800.58
09:40:54|37800.54
09:40:55|37800.54
09:40:56|37800.54
09:40:57|37800.54
09:40:58|37800.54
09:40:59|37803.83
09:41:00|37803.83
09:41:01|37803.83
09:41:02|37803.83
09:41:03|37803.83
09:41:04|37803.83
09:41:05|37803.83
09:41:06|37813.43
09:41:07|37813.43
09:41:08|37813.43
09:41:09|37813.45
09:41:10|37813.45
09:41:11|37813.45
09:41:12|37813.45
09:41:13|37808.66
09:41:14|37808.66
09:41:16|37807.84
09:41:16|37807.84
09:41:17|37807.84
09:41:18|37815.16
09:41:19|37815.16
09:41:21|37815.16
09:41:22|37813.06
09:41:23|37813.06
09:41:23|37815.87
09:41:24|37815.87
09:41:25|37815.87
09:41:27|37822.33
09:41:28|37822.33
09:41:29|37822.33
09:41:30|37822.33
09:41:30|37822.33
09:41:31|37822.33
09:41:33|37822.33
09:41:33|37829.8
09:41:35|37829.81
09:41:36|37829.81
09:41:37|37829.81
09:41:37|37829.81
09:41:38|37837.94
09:41:40|37823.06
09:41:41|37834.27
09:41:42|37834.27
09:41:43|37834.27
09:41:44|37834.27
09:41:45|37834.27
09:41:46|37834.27
09:41:48|37834.28
09:41:48|37825.1
09:41:50|37825.1
09:41:51|37828.15
09:41:53|37828.15
09:41:53|37828.15
09:41:54|37828.14
09:41:55|37828.14
09:41:57|37828.12
09:41:57|37828.14
09:41:59|37828.14
09:42:00|37828.14
09:42:00|37828.14
09:42:02|37828.14
09:42:02|37828.14
09:42:03|37828.14
09:42:05|37828.14
09:42:05|37828.14
09:42:06|37832.41
09:42:08|37832.42
09:42:09|37841.08
09:42:10|37839.
09:42:11|37839.28
09:42:12|37839.28
09:42:13|37839.28
09:42:14|37839.28
09:42:15|37839.28
09:42:16|37839.28
09:42:17|37855.73
09:42:18|37852.3
09:42:19|37844.54
09:42:20|37843.07
09:42:21|37859.81
09:42:22|37859.81
09:42:23|37866.83
09:42:24|37866.83
09:42:25|37858.08
09:42:26|37858.08
09:42:27|37858.08
09:42:28|37858.08
09:42:29|37858.08
09:42:30|37853.44
09:42:31|37866.83
09:42:32|37866.83
09:42:33|37866.83
09:42:34|37866.83
09:42:35|37866.87
09:42:36|37866.87
09:42:37|37866.87
09:42:38|37866.87
09:42:39|37862.53
09:42:40|37856.23
09:42:41|37856.23
09:42:42|37856.23
09:42:43|37856.23
09:42:44|37862.96
09:42:45|37862.96
09:42:46|37862.96
09:42:47|37864.87
09:42:49|37864.87
09:42:50|37864.87
09:42:51|37867.97
09:42:53|37863.9
09:42:53|37863.9
09:42:55|37863.9
09:42:56|37863.9
09:42:57|37863.9
09:42:58|37863.9
09:42:58|37863.9
09:43:00|37878.03
09:43:00|37882.7
09:43:02|37879.72
09:43:03|37879.72
09:43:04|37879.72
09:43:05|37877.83
09:43:06|37877.83
09:43:06|37877.83
09:43:08|37877.83
09:43:09|37877.83
09:43:10|37877.83
09:43:11|37884.65
09:43:12|37884.65
09:43:13|37883.75
09:43:14|37883.75
09:43:16|37883.75
09:43:16|37883.75
09:43:17|37867.47
09:43:18|37867.47
09:43:19|37867.47
09:43:20|37874.15
09:43:21|37874.9
09:43:22|37874.9
09:43:23|37874.47
09:43:24|37874.65
09:43:25|37874.65
09:43:26|37874.65
09:43:27|37874.65
09:43:28|37874.65
09:43:29|37874.65
09:43:30|37875.59
09:43:31|37875.58
09:43:32|37875.59
09:43:33|37874.02
09:43:34|37875.58
09:43:35|37875.59
09:43:36|37876.76
09:43:37|37876.76
09:43:38|37876.76
09:43:40|37876.76
09:43:40|37880.24
09:43:41|37886.29
09:43:42|37886.29
09:43:43|37890.45
09:43:44|37881.3
09:43:45|37890.59
09:43:46|37890.59
09:43:47|37890.59
09:43:49|37884.97
09:43:50|37889.88
09:43:51|37889.88
09:43:52|37889.88
09:43:53|37889.88
09:43:54|37889.88
09:43:55|37890.95
09:43:57|37893.28
09:43:58|37893.28
09:43:59|37893.28
09:43:59|37882.96
09:44:00|37879.26
09:44:01|37879.26
09:44:03|37879.26
09:44:03|37879.26
09:44:04|37879.26
09:44:05|37879.26
09:44:06|37880.13
09:44:08|37880.13
09:44:09|37882.54
09:44:10|37876.99
09:44:10|37876.76
09:44:12|37876.76
09:44:13|37876.76
09:44:13|37879.81
09:44:14|37879.81
09:44:16|37879.81
09:44:16|37879.81
09:44:17|37876.77
09:44:19|37876.77
09:44:20|37876.77
09:44:21|37876.78
09:44:21|37879.66
09:44:23|37879.66
09:44:24|37879.66
09:44:25|37894.41
09:44:26|37898.
09:44:26|37897.47
09:44:28|37897.47
09:44:29|37897.47
09:44:30|37881.18
09:44:31|37881.18
09:44:32|37884.78
09:44:33|37884.77
09:44:34|37884.77
09:44:35|37885.02
09:44:36|37885.02
09:44:37|37885.02
09:44:38|37885.02
09:44:39|37885.45
09:44:40|37885.45
09:44:41|37885.45
09:44:42|37885.45
09:44:43|37885.45
09:44:45|37885.45
09:44:45|37886.05
09:44:47|37886.05
09:44:47|37886.05
09:44:48|37886.05
09:44:50|37886.05
09:44:52|37886.51
09:44:53|37879.44
09:44:54|37879.44
09:44:55|37879.44
09:44:56|37879.44
09:44:57|37884.6
09:44:58|37884.6
09:44:59|37884.6
09:45:01|37884.6
09:45:01|37884.6
09:45:02|37884.6
09:45:03|37884.6
09:45:04|37884.6
09:45:05|37884.6
09:45:06|37884.6
09:45:08|37883.59
09:45:09|37884.91
09:45:10|37884.91
09:45:11|37884.91
09:45:12|37884.91
09:45:13|37883.16
09:45:14|37883.16
09:45:15|37884.72
09:45:16|37884.72
09:45:17|37884.72
09:45:18|37878.69
09:45:19|37892.91
09:45:20|37892.91
09:45:21|37897.69
09:45:22|37895.99
09:45:23|37895.99
09:45:24|37895.99
09:45:25|37895.99
09:45:26|37896.49
09:45:27|37896.49
09:45:28|37896.49
09:45:29|37896.49
09:45:30|37896.49
09:45:31|37890.55
09:45:32|37890.55
09:45:33|37890.55
09:45:34|37890.55
09:45:35|37898.79
09:45:36|37900.07
09:45:37|37900.07
09:45:38|37900.07
09:45:39|37899.38
09:45:40|37900.37
09:45:41|37900.37
09:45:42|37900.37
09:45:43|37900.37
09:45:44|37895.66
09:45:45|37905.36
09:45:46|37893.28
09:45:47|37893.28
09:45:48|37893.28
09:45:49|37893.28
09:45:50|37893.28
09:45:52|37893.28
09:45:52|37893.28
09:45:53|37893.28
09:45:54|37903.49
09:45:55|37903.47
09:45:56|37904.44
09:45:58|37904.44
09:45:59|37904.44
09:45:59|37904.44
09:46:01|37904.44
09:46:02|37905.62
09:46:03|37895.03
09:46:04|37895.03
09:46:04|37894.82
09:46:06|37896.39
09:46:07|37896.39
09:46:08|37896.39
09:46:09|37899.66
09:46:09|37899.65
09:46:11|37899.65
09:46:12|37899.65
09:46:13|37897.71
09:46:14|37894.22
09:46:15|37894.22
09:46:15|37895.14
09:46:17|37895.14
09:46:18|37895.14
09:46:19|37895.06
09:46:20|37895.06
09:46:21|37895.14
09:46:22|37887.96
09:46:23|37887.96
09:46:23|37887.96
09:46:25|37887.96
09:46:26|37886.84
09:46:26|37882.44
09:46:27|37880.59
09:46:29|37880.89
09:46:30|37881.8
09:46:30|37881.8
09:46:32|37881.8
09:46:32|37881.8
09:46:33|37874.92
09:46:35|37874.92
09:46:36|37876.9
09:46:36|37876.91
09:46:38|37876.91
09:46:39|37876.91
09:46:39|37872.03
09:46:40|37872.03
09:46:42|37872.03
09:46:43|37872.03
09:46:43|37850.24
09:46:44|37847.07
09:46:46|37847.52
09:46:46|37847.52
09:46:47|37847.52
09:46:49|37847.56
09:46:50|37847.56
09:46:51|37847.56
09:46:52|37847.56
09:46:53|37847.56
09:46:55|37847.56
09:46:56|37847.56
09:46:57|37847.56
09:46:57|37847.56
09:46:59|37847.56
09:47:00|37847.56
09:47:01|37847.56
09:47:02|37842.36
09:47:03|37839.25
09:47:04|37839.25
09:47:05|37839.25
09:47:06|37829.16
09:47:07|37829.16
09:47:08|37829.16
09:47:09|37829.16
09:47:10|37826.54
09:47:11|37826.54
09:47:12|37822.74
09:47:13|37822.74
09:47:14|37822.74
09:47:15|37824.51
09:47:16|37825.93
09:47:17|37823.66
09:47:18|37823.66
09:47:19|37821.89
09:47:20|37821.89
09:47:21|37821.89
09:47:22|37821.89
09:47:23|37822.58
09:47:24|37822.57
09:47:25|37822.57
09:47:26|37822.57
09:47:27|37820.67
09:47:28|37817.63
09:47:29|37817.63
09:47:30|37817.63
09:47:31|37817.65
09:47:32|37816.75
09:47:33|37816.75
09:47:34|37816.75
09:47:35|37816.75
09:47:36|37816.75
09:47:37|37816.75
09:47:38|37820.41
09:47:39|37818.03
09:47:40|37818.03
09:47:41|37818.75
09:47:43|37818.75
09:47:44|37815.99
09:47:44|37815.99
09:47:45|37820.19
09:47:47|37827.72
09:47:48|37827.71
09:47:48|37827.71
09:47:49|37827.71
09:47:50|37824.38
09:47:51|37824.38
09:47:53|37828.99
09:47:54|37828.94
09:47:56|37826.49
09:47:57|37833.21
09:47:58|37826.12
09:47:59|37826.12
09:48:00|37826.12
09:48:01|37829.56
09:48:03|37829.56
09:48:04|37830.01
09:48:05|37825.16
09:48:06|37824.86
09:48:06|37817.32
09:48:07|37817.32
09:48:08|37817.32
09:48:10|37817.32
09:48:11|37817.32
09:48:12|37818.87
09:48:13|37818.87
09:48:14|37818.87
09:48:15|37818.87
09:48:16|37818.87
09:48:17|37816.14
09:48:18|37816.14
09:48:19|37816.14
09:48:20|37816.14
09:48:21|37820.83
09:48:22|37819.59
09:48:23|37819.59
09:48:24|37819.1
09:48:25|37820.46
09:48:26|37819.11
09:48:27|37819.28
09:48:28|37820.82
09:48:29|37820.9
09:48:30|37820.9
09:48:31|37820.9
09:48:32|37820.9
09:48:33|37820.89
09:48:34|37820.9
09:48:35|37820.9
09:48:36|37820.89
09:48:38|37814.88
09:48:38|37814.88
09:48:39|37814.88
09:48:40|37815.01
09:48:41|37815.01
09:48:42|37815.01
09:48:43|37815.01
09:48:44|37815.01
09:48:45|37815.01
09:48:46|37816.22
09:48:47|37816.22
09:48:48|37816.22
09:48:49|37816.22
09:48:50|37814.89
09:48:51|37814.88
09:48:52|37809.52
09:48:54|37810.23
09:48:55|37806.91
09:48:56|37808.16
09:48:57|37808.16
09:48:59|37807.07
09:48:59|37805.5
09:49:00|37805.5
09:49:01|37807.07
09:49:02|37805.69
09:49:04|37807.64
09:49:05|37807.64
09:49:06|37806.03
09:49:07|37806.03
09:49:08|37805.49
09:49:09|37809.55
09:49:10|37805.56
09:49:11|37805.56
09:49:12|37805.56
09:49:13|37808.23
09:49:14|37808.23
09:49:15|37809.87
09:49:16|37811.85
09:49:17|37810.61
09:49:17|37810.61
09:49:19|37810.61
09:49:20|37810.61
09:49:21|37810.61
09:49:22|37810.61
09:49:23|37815.98
09:49:24|37814.64
09:49:25|37814.64
09:49:26|37815.12
09:49:27|37815.12
09:49:28|37813.58
09:49:29|37814.46
09:49:30|37812.94
09:49:31|37813.62
09:49:32|37813.62
09:49:33|37813.62
09:49:34|37813.62
09:49:35|37813.63
09:49:36|37813.63
09:49:37|37813.63
09:49:38|37813.63
09:49:39|37813.63
09:49:40|37813.63
09:49:41|37813.63
09:49:42|37813.63
09:49:43|37813.63
09:49:44|37813.61
09:49:45|37813.61
09:49:46|37813.61
09:49:47|37805.49
09:49:48|37805.49
09:49:49|37805.49
09:49:50|37805.49
09:49:51|37805.49
09:49:52|37805.49
09:49:53|37805.49
09:49:54|37805.48
09:49:55|37805.48
09:49:56|37805.48
09:49:58|37805.48
09:49:59|37805.48
09:50:00|37805.48
09:50:01|37805.49
09:50:02|37805.49
09:50:03|37805.49
09:50:04|37805.48
09:50:05|37812.21
09:50:06|37812.21
09:50:07|37812.21
09:50:08|37813.98
09:50:09|37815.73
09:50:10|37815.73
09:50:11|37815.73
09:50:12|37825.55
09:50:13|37829.01
09:50:14|37827.12
09:50:15|37827.11
09:50:16|37827.11
09:50:17|37827.11
09:50:18|37827.14
09:50:19|37816.24
09:50:20|37827.13
09:50:21|37827.13
09:50:22|37823.41
09:50:23|37823.42
09:50:24|37823.42
09:50:25|37825.44
09:50:26|37823.42
09:50:27|37823.42
09:50:28|37830.53
09:50:29|37823.42
09:50:30|37830.53
09:50:31|37830.53
09:50:32|37830.53
09:50:33|37830.53
09:50:34|37830.53
09:50:35|37828.64
09:50:36|37829.77
09:50:37|37829.21
09:50:38|37826.88
09:50:39|37826.88
09:50:40|37828.36
09:50:41|37826.78
09:50:42|37826.78
09:50:43|37826.78
09:50:44|37826.78
09:50:45|37829.89
09:50:46|37829.89
09:50:47|37829.89
09:50:48|37829.89
09:50:49|37829.89
09:50:50|37829.89
09:50:51|37829.89
09:50:52|37829.89
09:50:53|37829.89
09:50:54|37827.25
09:50:55|37827.27
09:50:56|37827.27
09:50:58|37829.6
09:50:59|37829.59
09:50:59|37829.59
09:51:01|37829.59
09:51:01|37829.59
09:51:03|37829.59
09:51:04|37829.59
09:51:04|37829.88
09:51:05|37829.88
09:51:06|37829.88
09:51:07|37829.88
09:51:08|37829.31
09:51:09|37829.31
09:51:10|37829.31
09:51:12|37829.31
09:51:12|37829.31
09:51:13|37829.31
09:51:15|37829.31
09:51:15|37839.85
09:51:17|37839.85
09:51:18|37839.85
09:51:18|37839.53
09:51:19|37839.53
09:51:20|37839.53
09:51:21|37839.53
09:51:23|37839.53
09:51:23|37839.53
09:51:25|37839.53
09:51:25|37839.53
09:51:26|37839.53
09:51:28|37839.53
09:51:28|37839.53
09:51:29|37836.69
09:51:31|37832.66
09:51:32|37832.66
09:51:32|37832.66
09:51:33|37832.66
09:51:34|37829.5
09:51:35|37829.5
09:51:36|37829.5
09:51:37|37829.5
09:51:38|37829.5
09:51:39|37829.32
09:51:40|37829.32
09:51:42|37829.32
09:51:42|37824.55
09:51:43|37824.55
09:51:45|37824.55
09:51:45|37829.22
09:51:46|37829.22
09:51:47|37830.52
09:51:48|37829.96
09:51:50|37829.96
09:51:50|37829.96
09:51:52|37829.96
09:51:53|37829.67
09:51:54|37830.51
09:51:55|37830.08
09:51:56|37829.29
09:51:58|37829.29
09:51:59|37829.29
09:52:00|37829.29
09:52:01|37829.29
09:52:02|37829.29
09:52:03|37813.45
09:52:04|37808.23
09:52:05|37815.87
09:52:06|37829.85
09:52:07|37829.85
09:52:08|37829.85
09:52:09|37825.57
09:52:10|37830.39
09:52:11|37830.38
09:52:12|37830.42
09:52:13|37830.42
09:52:14|37830.42
09:52:15|37830.42
09:52:16|37830.58
09:52:17|37834.56
09:52:18|37834.56
09:52:19|37834.56
09:52:20|37834.56
09:52:21|37834.56
09:52:22|37834.56
09:52:23|37828.08
09:52:24|37852.65
09:52:25|37852.65
09:52:26|37852.65
09:52:27|37852.65
09:52:28|37852.65
09:52:29|37845.67
09:52:30|37836.18
09:52:31|37840.1
09:52:32|37840.1
09:52:33|37840.1
09:52:34|37840.1
09:52:35|37840.1
09:52:36|37840.1
09:52:37|37877.66
09:52:38|37878.91
09:52:39|37874.95
09:52:40|37860.58
09:52:41|37860.58
09:52:42|37860.58
09:52:43|37860.58
09:52:44|37860.58
09:52:45|37860.58
09:52:46|37877.01
09:52:47|37877.01
09:52:48|37877.01
09:52:49|37877.01
09:52:50|37877.01
09:52:51|37877.01
09:52:52|37882.58
09:52:53|37873.1
09:52:54|37873.1
09:52:55|37878.32
09:52:56|37877.
09:52:57|37877.
09:52:59|37883.99
09:52:59|37883.99
09:53:01|37878.29
09:53:02|37869.41
09:53:03|37869.38
09:53:04|37874.34
09:53:05|37871.49
09:53:06|37871.49
09:53:07|37871.49
09:53:08|37871.49
09:53:09|37871.49
09:53:10|37872.68
09:53:12|37872.68
09:53:13|37872.68
09:53:14|37872.68
09:53:14|37871.66
09:53:16|37871.66
09:53:16|37873.37
09:53:18|37871.76
09:53:18|37871.76
09:53:19|37871.91
09:53:21|37871.91
09:53:22|37871.91
09:53:22|37871.91
09:53:23|37871.91
09:53:24|37871.91
09:53:26|37867.6
09:53:26|37867.6
09:53:27|37867.6
09:53:28|37872.77
09:53:29|37872.78
09:53:30|37868.89
09:53:31|37868.89
09:53:32|37868.89
09:53:33|37868.89
09:53:34|37868.89
09:53:35|37861.95
09:53:36|37853.85
09:53:37|37846.84
09:53:39|37846.84
09:53:40|37846.84
09:53:40|37846.84
09:53:41|37846.84
09:53:42|37851.87
09:53:43|37851.87
09:53:44|37851.87
09:53:45|37851.87
09:53:46|37851.87
09:53:47|37851.87
09:53:48|37851.87
09:53:50|37851.87
09:53:50|37854.65
09:53:52|37851.86
09:53:52|37851.86
09:53:53|37851.86
09:53:54|37852.61
09:53:56|37852.61
09:53:56|37852.61
09:53:57|37852.61
09:53:59|37852.61
09:54:00|37854.2
09:54:02|37861.59
09:54:02|37861.59
09:54:04|37861.59
09:54:04|37861.59
09:54:05|37868.81
09:54:07|37868.81
09:54:08|37868.81
09:54:09|37868.81
09:54:09|37870.17
09:54:11|37870.18
09:54:12|37870.18
09:54:12|37870.18
09:54:14|37859.3
09:54:15|37862.22
09:54:15|37862.22
09:54:16|37862.22
09:54:18|37870.26
09:54:18|37870.26
09:54:19|37870.26
09:54:20|37870.26
09:54:21|37870.26
09:54:22|37870.26
09:54:23|37870.26
09:54:24|37871.87
09:54:26|37871.82
09:54:26|37871.82
09:54:27|37871.82
09:54:28|37871.82
09:54:30|37871.83
09:54:31|37871.83
09:54:31|37871.83
09:54:33|37871.83
09:54:33|37871.83
09:54:35|37871.83
09:54:36|37869.66
09:54:36|37860.31
09:54:37|37862.99
09:54:38|37860.32
09:54:39|37860.32
09:54:40|37860.32
09:54:41|37860.32
09:54:42|37859.44
09:54:44|37853.73
09:54:44|37851.29
09:54:45|37851.29
09:54:47|37851.29
09:54:47|37852.21
09:54:48|37852.21
09:54:49|37840.34
09:54:50|37843.31
09:54:51|37843.31
09:54:52|37843.32
09:54:53|37843.32
09:54:54|37842.68
09:54:55|37838.41
09:54:56|37838.41
09:54:57|37838.41
09:54:59|37838.41
09:54:59|37838.41
09:55:01|37838.41
09:55:03|37838.41
09:55:04|37838.41
09:55:05|37854.07
09:55:06|37854.07
09:55:07|37854.07
09:55:08|37854.07
09:55:08|37860.53
09:55:10|37858.65
09:55:10|37865.38
09:55:12|37865.38
09:55:13|37865.38
09:55:14|37854.38
09:55:15|37854.38
09:55:16|37854.38
09:55:17|37854.38
09:55:18|37854.38
09:55:19|37854.38
09:55:20|37854.38
09:55:21|37854.38
09:55:21|37859.56
09:55:23|37856.99
09:55:24|37856.99
09:55:25|37854.1
09:55:25|37854.1
09:55:27|37854.1
09:55:28|37854.1
09:55:29|37854.1
09:55:30|37854.1
09:55:30|37856.74
09:55:32|37856.74
09:55:32|37856.74
09:55:34|37856.74
09:55:35|37856.74
09:55:35|37856.74
09:55:37|37860.99
09:55:38|37860.99
09:55:39|37860.98
09:55:40|37860.98
09:55:41|37860.98
09:55:42|37860.98
09:55:43|37867.03
09:55:44|37867.03
09:55:45|37867.03
09:55:46|37867.03
09:55:47|37876.68
09:55:48|37876.68
09:55:49|37876.68
09:55:50|37864.49
09:55:51|37864.54
09:55:52|37864.54
09:55:53|37864.54
09:55:54|37874.11
09:55:55|37874.11
09:55:56|37871.94
09:55:57|37872.48
09:55:58|37876.54
09:55:59|37878.01
09:56:00|37880.33
09:56:01|37880.39
09:56:02|37880.39
09:56:03|37868.3
09:56:04|37868.31
09:56:05|37864.5
09:56:06|37864.5
09:56:07|37864.5
09:56:08|37864.5
09:56:10|37864.5
09:56:11|37864.49
09:56:12|37864.49
09:56:12|37864.49
09:56:14|37870.12
09:56:15|37870.12
09:56:15|37870.12
09:56:16|37870.12
09:56:18|37868.5
09:56:18|37868.5
09:56:19|37870.36
09:56:20|37870.36
09:56:21|37875.02
09:56:22|37875.01
09:56:23|37875.01
09:56:24|37875.01
09:56:25|37875.01
09:56:26|37875.01
09:56:27|37875.01
09:56:28|37875.01
09:56:29|37875.01
09:56:31|37875.01
09:56:31|37875.01
09:56:32|37875.01
09:56:33|37875.01
09:56:34|37875.01
09:56:36|37874.25
09:56:36|37873.06
09:56:37|37859.97
09:56:38|37859.97
09:56:39|37859.97
09:56:41|37856.74
09:56:41|37856.73
09:56:42|37856.74
09:56:43|37856.74
09:56:44|37860.46
09:56:45|37860.46
09:56:47|37860.46
09:56:47|37860.46
09:56:48|37860.5
09:56:49|37861.18
09:56:50|37861.18
09:56:51|37860.52
09:56:52|37862.38
09:56:53|37862.38
09:56:54|37862.38
09:56:55|37864.01
09:56:56|37865.91
09:56:57|37865.91
09:56:58|37865.91
09:56:59|37865.91
09:57:01|37865.91
09:57:02|37865.91
09:57:04|37865.91
09:57:05|37865.91
09:57:06|37863.91
09:57:08|37863.91
09:57:08|37863.91
09:57:09|37865.91
09:57:11|37865.91
09:57:12|37868.57
09:57:13|37868.57
09:57:13|37868.57
09:57:15|37868.57
09:57:16|37868.57
09:57:17|37868.57
09:57:18|37868.57
09:57:19|37865.91
09:57:20|37865.91
09:57:21|37865.91
09:57:22|37865.91
09:57:22|37865.91
09:57:23|37865.91
09:57:25|37865.91
09:57:26|37865.91
09:57:27|37865.91
09:57:28|37865.91
09:57:29|37865.91
09:57:30|37865.91
09:57:31|37865.91
09:57:31|37867.23
09:57:32|37867.23
09:57:34|37867.23
09:57:35|37867.23
09:57:36|37867.23
09:57:37|37865.93
09:57:37|37865.93
09:57:39|37867.07
09:57:40|37867.07
09:57:41|37867.22
09:57:41|37867.22
09:57:43|37867.23
09:57:44|37867.23
09:57:44|37867.23
09:57:46|37867.02
09:57:47|37865.91
09:57:48|37865.91
09:57:49|37865.91
09:57:49|37865.91
09:57:51|37865.91
09:57:51|37868.71
09:57:53|37868.71
09:57:53|37868.71
09:57:54|37870.
09:57:56|37870.
09:57:56|37887.
09:57:58|37887.07
09:57:59|37890.14
09:58:00|37888.25
09:58:01|37888.25
09:58:02|37891.79
09:58:03|37881.23
09:58:04|37894.45
09:58:06|37891.51
09:58:07|37891.51
09:58:08|37886.12
09:58:09|37896.44
09:58:10|37896.05
09:58:10|37896.05
09:58:12|37896.05
09:58:13|37889.71
09:58:14|37889.71
09:58:15|37889.71
09:58:16|37889.71
09:58:17|37889.71
09:58:18|37889.71
09:58:19|37889.71
09:58:20|37889.68
09:58:21|37889.68
09:58:22|37889.68
09:58:24|37889.68
09:58:24|37883.1
09:58:25|37883.1
09:58:26|37883.1
09:58:28|37886.11
09:58:28|37886.11
09:58:29|37886.11
09:58:30|37886.1
09:58:31|37886.13
09:58:32|37886.13
09:58:34|37886.13
09:58:35|37886.13
09:58:36|37886.13
09:58:36|37889.16
09:58:37|37889.16
09:58:39|37889.16
09:58:39|37894.82
09:58:41|37894.82
09:58:41|37894.82
09:58:42|37894.82
09:58:43|37894.82
09:58:45|37894.82
09:58:45|37884.44
09:58:46|37890.07
09:58:47|37890.07
09:58:48|37891.79
09:58:50|37890.65
09:58:50|37890.65
09:58:51|37890.65
09:58:53|37890.65
09:58:53|37890.65
09:58:54|37890.65
09:58:55|37888.85
09:58:56|37888.85
09:58:57|37888.85
09:58:58|37888.85
09:58:59|37888.85
09:59:00|37889.16
09:59:01|37889.16
09:59:03|37889.16
09:59:04|37889.17
09:59:06|37873.54
09:59:07|37873.54
09:59:08|37873.54
09:59:09|37873.54
09:59:10|37873.54
09:59:11|37871.4
09:59:11|37871.4
09:59:13|37871.41
09:59:14|37871.41
09:59:15|37871.4
09:59:16|37871.4
09:59:17|37871.4
09:59:17|37871.4
09:59:19|37871.4
09:59:20|37871.4
09:59:21|37870.38
09:59:22|37870.39
09:59:23|37870.38
09:59:24|37867.76
09:59:25|37867.76
09:59:26|37867.76
09:59:27|37867.76
09:59:27|37867.76
09:59:29|37867.76
09:59:30|37867.76
09:59:30|37877.25
09:59:31|37877.25
09:59:32|37877.48
09:59:33|37874.59
09:59:35|37874.59
09:59:36|37868.02
09:59:37|37872.73
09:59:37|37871.31
09:59:39|37871.31
09:59:39|37862.75
09:59:40|37862.75
09:59:41|37862.31
09:59:42|37862.3
09:59:44|37862.3
09:59:45|37862.3
09:59:46|37861.82
09:59:47|37861.82
09:59:48|37861.82
09:59:49|37848.1
09:59:50|37838.42
09:59:51|37838.42
09:59:52|37838.42
09:59:53|37838.42
09:59:53|37833.96
09:59:55|37833.96
09:59:56|37833.96
09:59:57|37833.95
09:59:58|37833.95
09:59:59|37833.91
10:00:00|37833.91
10:00:01|37833.91
10:00:01|37814.84
10:00:03|37816.96
10:00:03|37816.95
10:00:05|37810.29
10:00:07|37803.02
10:00:07|37814.72
10:00:09|37808.84
10:00:10|37808.84
10:00:11|37808.84
10:00:12|37800.
10:00:13|37794.84
10:00:14|37790.64
10:00:15|37790.63
10:00:16|37798.14
10:00:17|37800.99
10:00:18|37801.
10:00:19|37801.
10:00:20|37801.
10:00:21|37790.63
10:00:22|37788.72
10:00:23|37790.85
10:00:24|37784.79
10:00:25|37784.79
10:00:26|37783.44
10:00:27|37790.56
10:00:28|37799.46
10:00:29|37809.47
10:00:30|37809.47
10:00:30|37800.84
10:00:32|37800.84
10:00:32|37800.84
10:00:34|37795.07
10:00:35|37795.02
10:00:36|37795.1
10:00:37|37795.1
10:00:38|37795.1
10:00:39|37795.1
10:00:40|37796.97
10:00:41|37796.97
10:00:42|37806.42
10:00:43|37810.6
10:00:44|37810.28
10:00:45|37810.28
10:00:46|37810.28
10:00:47|37810.28
10:00:48|37810.28
10:00:49|37810.28
10:00:50|37810.28
10:00:51|37819.4
10:00:52|37819.4
10:00:53|37819.4
10:00:54|37812.43
10:00:55|37812.43
10:00:56|37812.43
10:00:57|37812.43
10:00:58|37812.43
10:00:59|37809.11
10:01:00|37809.11
10:01:01|37805.65
10:01:02|37807.61
10:01:03|37805.18
10:01:04|37805.18
10:01:05|37805.18
10:01:06|37805.18
10:01:08|37805.18
10:01:09|37803.48
10:01:10|37803.48
10:01:11|37803.48
10:01:12|37805.31
10:01:13|37801.55
10:01:14|37798.96
10:01:15|37798.96
10:01:16|37789.35
10:01:17|37789.35
10:01:18|37789.35
10:01:18|37792.27
10:01:20|37792.27
10:01:21|37792.09
10:01:22|37792.09
10:01:23|37794.58
10:01:24|37794.58
10:01:25|37794.58
10:01:25|37795.9
10:01:27|37795.9
10:01:28|37795.9
10:01:29|37795.9
10:01:29|37795.9
10:01:30|37791.56
10:01:32|37791.56
10:01:33|37791.56
10:01:33|37791.56
10:01:35|37791.02
10:01:36|37791.02
10:01:36|37791.01
10:01:38|37791.01
10:01:39|37791.01
10:01:40|37791.01
10:01:41|37791.
10:01:42|37791.
10:01:43|37791.
10:01:44|37791.
10:01:45|37791.
10:01:45|37791.01
10:01:47|37791.01
10:01:48|37791.01
10:01:49|37791.01
10:01:50|37791.01
10:01:50|37791.
10:01:52|37790.97
10:01:53|37790.97
10:01:54|37790.97
10:01:55|37790.97
10:01:56|37791.01
10:01:57|37796.28
10:01:58|37796.29
10:01:59|37793.9
10:02:00|37793.9
10:02:01|37802.71
10:02:02|37801.05
10:02:03|37814.88
10:02:04|37814.88
10:02:05|37814.88
10:02:06|37814.88
10:02:08|37807.89
10:02:08|37790.96
10:02:10|37790.96
10:02:11|37790.96
10:02:12|37790.96
10:02:13|37790.96
10:02:14|37781.46
10:02:15|37781.46
10:02:16|37791.16
10:02:17|37791.16
10:02:18|37791.16
10:02:19|37785.74
10:02:20|37785.74
10:02:21|37782.93
10:02:22|37782.92
10:02:23|37783.09
10:02:24|37783.09
10:02:25|37783.09
10:02:26|37783.09
10:02:27|37783.56
10:02:28|37783.56
10:02:29|37791.18
10:02:30|37792.81
10:02:31|37797.91
10:02:32|37797.91
10:02:34|37794.85
10:02:35|37794.85
10:02:35|37794.85
10:02:37|37789.91
10:02:38|37789.91
10:02:38|37789.91
10:02:39|37789.91
10:02:41|37790.05
10:02:42|37801.09
10:02:43|37809.53
10:02:44|37810.2
10:02:45|37810.2
10:02:46|37810.03
10:02:47|37810.03
10:02:48|37810.03
10:02:49|37810.03
10:02:50|37810.03
10:02:51|37812.94
10:02:52|37812.94
10:02:53|37823.45
10:02:54|37823.45
10:02:55|37821.93
10:02:56|37821.93
10:02:57|37821.93
10:02:58|37821.93
10:02:59|37821.93
10:03:00|37826.72
10:03:01|37826.72
10:03:02|37826.72
10:03:03|37818.7
10:03:04|37815.48
10:03:05|37815.48
10:03:07|37809.21
10:03:08|37802.61
10:03:09|37802.61
10:03:11|37802.61
10:03:12|37807.43
10:03:13|37807.43
10:03:14|37807.43
10:03:15|37807.43
10:03:16|37807.43
10:03:17|37807.43
10:03:18|37807.43
10:03:19|37807.43
10:03:20|37807.43
10:03:21|37805.52
10:03:22|37802.96
10:03:23|37805.46
10:03:24|37805.46
10:03:25|37805.57
10:03:26|37805.56
10:03:27|37808.02
10:03:28|37808.02
10:03:29|37808.02
10:03:30|37808.02
10:03:31|37811.65
10:03:32|37811.65
10:03:33|37813.37
10:03:34|37813.37
10:03:35|37810.43
10:03:36|37811.78
10:03:37|37811.78
10:03:38|37811.78
10:03:39|37813.93
10:03:40|37813.93
10:03:41|37813.93
10:03:42|37813.9
10:03:43|37816.09
10:03:44|37816.09
10:03:45|37816.09
10:03:46|37816.09
10:03:47|37816.09
10:03:48|37816.09
10:03:49|37816.09
10:03:50|37816.2
10:03:51|37816.2
10:03:52|37816.2
10:03:53|37814.36
10:03:54|37814.36
10:03:55|37815.61
10:03:56|37815.61
10:03:57|37815.61
10:03:58|37813.26
10:03:59|37813.26
10:04:00|37813.26
10:04:01|37813.26
10:04:02|37815.75
10:04:03|37815.75
10:04:04|37815.75
10:04:05|37815.75
10:04:06|37815.75
10:04:07|37815.75
10:04:08|37815.75
10:04:10|37815.75
10:04:11|37815.75
10:04:12|37815.75
10:04:13|37815.75
10:04:14|37815.75
10:04:15|37815.75
10:04:17|37819.19
10:04:17|37819.19
10:04:18|37815.56
10:04:19|37815.56
10:04:20|37816.14
10:04:21|37837.96
10:04:22|37838.4
10:04:23|37838.41
10:04:24|37849.66
10:04:25|37856.47
10:04:26|37856.47
10:04:27|37856.47
10:04:28|37856.47
10:04:29|37849.72
10:04:30|37850.31
10:04:31|37853.3
10:04:32|37853.3
10:04:33|37847.93
10:04:34|37847.93
10:04:35|37847.93
10:04:36|37855.73
10:04:37|37855.73
10:04:38|37856.47
10:04:39|37856.47
10:04:40|37855.86
10:04:41|37846.97
10:04:42|37846.97
10:04:43|37835.21
10:04:44|37835.21
10:04:45|37835.21
10:04:46|37830.48
10:04:47|37830.48
10:04:48|37836.05
10:04:49|37838.26
10:04:50|37838.26
10:04:51|37838.26
10:04:52|37838.26
10:04:53|37834.01
10:04:55|37833.
10:04:55|37833.
10:04:56|37835.88
10:04:58|37835.88
10:04:58|37835.88
10:04:59|37835.88
10:05:00|37849.68
10:05:01|37849.68
10:05:03|37849.68
10:05:03|37849.68
10:05:05|37850.41
10:05:05|37850.41
10:05:06|37864.67
10:05:07|37859.58
10:05:08|37859.58
10:05:10|37867.53
10:05:12|37863.95
10:05:13|37862.55
10:05:14|37862.55
10:05:15|37857.22
10:05:16|37857.22
10:05:17|37857.22
10:05:18|37857.22
10:05:19|37859.6
10:05:20|37859.6
10:05:22|37859.6
10:05:22|37864.69
10:05:23|37864.69
10:05:24|37864.69
10:05:25|37864.69
10:05:26|37866.12
10:05:27|37866.12
10:05:28|37866.12
10:05:29|37866.12
10:05:30|37866.12
10:05:31|37866.12
10:05:32|37866.12
10:05:33|37866.12
10:05:34|37860.43
10:05:35|37868.54
10:05:36|37868.54
10:05:37|37868.54
10:05:38|37868.54
10:05:39|37868.54
10:05:40|37869.58
10:05:41|37869.56
10:05:42|37865.14
10:05:43|37865.14
10:05:44|37858.97
10:05:45|37846.82
10:05:46|37846.31
10:05:47|37846.31
10:05:48|37846.31
10:05:49|37846.31
10:05:50|37846.31
10:05:51|37846.31
10:05:52|37846.31
10:05:53|37850.29
10:05:54|37845.89
10:05:56|37858.74
10:05:57|37858.74
10:05:57|37865.49
10:05:58|37866.04
10:06:00|37862.18
10:06:00|37866.05
10:06:02|37870.
10:06:03|37869.99
10:06:03|37869.99
10:06:04|37870.
10:06:06|37878.43
10:06:07|37874.22
10:06:08|37874.22
10:06:09|37874.22
10:06:10|37874.22
10:06:12|37875.67
10:06:13|37875.67
10:06:14|37875.67
10:06:15|37875.67
10:06:16|37875.67
10:06:17|37867.3
10:06:18|37867.3
10:06:19|37870.93
10:06:20|37870.93
10:06:21|37871.25
10:06:22|37871.25
10:06:24|37871.25
10:06:24|37875.92
10:06:25|37873.54
10:06:26|37875.82
10:06:27|37875.82
10:06:28|37875.82
10:06:29|37875.82
10:06:30|37875.82
10:06:31|37875.81
10:06:32|37881.34
10:06:33|37881.33
10:06:35|37881.33
10:06:36|37881.83
10:06:36|37881.83
10:06:37|37881.83
10:06:38|37881.83
10:06:39|37881.83
10:06:40|37881.83
10:06:41|37882.6
10:06:42|37882.67
10:06:43|37882.67
10:06:44|37882.68
10:06:45|37882.68
10:06:46|37893.99
10:06:48|37883.84
10:06:48|37883.84
10:06:49|37883.84
10:06:50|37883.84
10:06:51|37883.84
10:06:52|37883.84
10:06:53|37883.84
10:06:55|37883.23
10:06:56|37893.99
10:06:57|37912.29
10:06:58|37912.31
10:06:59|37914.45
10:07:00|37920.86
10:07:01|37916.29
10:07:02|37916.29
10:07:03|37916.29
10:07:04|37916.93
10:07:05|37916.93
10:07:06|37916.93
10:07:07|37916.93
10:07:08|37916.93
10:07:09|37913.36
10:07:10|37919.88
10:07:11|37919.88
10:07:13|37918.45
10:07:13|37915.99
10:07:15|37916.
10:07:16|37916.
10:07:17|37916.
10:07:18|37916.92
10:07:19|37916.92
10:07:20|37916.92
10:07:21|37916.92
10:07:22|37916.93
10:07:23|37913.16
10:07:24|37897.96
10:07:25|37918.92
10:07:26|37912.15
10:07:28|37914.74
10:07:28|37914.74
10:07:29|37916.12
10:07:30|37898.88
10:07:31|37898.88
10:07:32|37892.67
10:07:33|37892.67
10:07:34|37907.55
10:07:35|37910.15
10:07:36|37908.35
10:07:37|37908.35
10:07:39|37909.24
10:07:39|37909.24
10:07:40|37914.67
10:07:42|37914.67
10:07:43|37914.67
10:07:44|37914.67
10:07:45|37909.4
10:07:46|37905.53
10:07:47|37905.53
10:07:48|37905.53
10:07:49|37905.53
10:07:50|37905.53
10:07:51|37907.58
10:07:52|37897.51
10:07:53|37897.51
10:07:53|37897.51
10:07:54|37905.15
10:07:56|37920.27
10:07:57|37920.27
10:07:58|37920.27
10:07:59|37920.27
10:08:00|37911.31
10:08:00|37911.32
10:08:01|37911.32
10:08:02|37909.05
10:08:04|37909.05
10:08:05|37924.07
10:08:06|37924.07
10:08:07|37924.06
10:08:08|37924.06
10:08:08|37924.06
10:08:09|37924.06
10:08:10|37924.06
10:08:12|37924.06
10:08:13|37924.06
10:08:15|37924.06
10:08:16|37924.06
10:08:17|37924.06
10:08:18|37924.06
10:08:18|37932.87
10:08:19|37932.87
10:08:21|37932.87
10:08:22|37928.47
10:08:23|37928.48
10:08:24|37936.82
10:08:24|37948.65
10:08:26|37948.65
10:08:27|37953.3
10:08:28|37950.92
10:08:29|37950.87
10:08:29|37955.04
10:08:31|37960.17
10:08:32|37960.17
10:08:33|37960.17
10:08:33|37953.79
10:08:35|37960.17
10:08:36|37958.42
10:08:37|37958.42
10:08:38|37955.61
10:08:39|37955.61
10:08:40|37955.61
10:08:41|37957.69
10:08:42|37959.15
10:08:43|37957.86
10:08:44|37957.81
10:08:45|37939.07
10:08:46|37949.23
10:08:47|37949.23
10:08:48|37949.23
10:08:49|37949.23
10:08:50|37949.23
10:08:52|37942.21
10:08:52|37942.21
10:08:53|37930.05
10:08:54|37930.05
10:08:55|37930.29
10:08:56|37930.29
10:08:57|37930.29
10:08:59|37933.31
10:08:59|37933.31
10:09:00|37937.69
10:09:01|37937.69
10:09:03|37937.69
10:09:03|37937.69
10:09:04|37937.69
10:09:05|37934.45
10:09:06|37934.45
10:09:07|37928.13
10:09:08|37922.44
10:09:09|37919.62
10:09:10|37919.59
10:09:11|37919.59
10:09:12|37919.59
10:09:13|37919.59
10:09:15|37924.98
10:09:16|37922.54
10:09:17|37912.63
10:09:18|37912.63
10:09:19|37920.17
10:09:20|37920.17
10:09:22|37917.69
10:09:22|37917.68
10:09:23|37917.68
10:09:25|37922.09
10:09:25|37922.09
10:09:27|37929.62
10:09:27|37928.6
10:09:28|37928.6
10:09:30|37928.6
10:09:30|37928.6
10:09:31|37928.6
10:09:33|37929.27
10:09:34|37928.72
10:09:35|37928.72
10:09:36|37928.72
10:09:36|37928.72
10:09:38|37928.72
10:09:39|37928.72
10:09:40|37928.72
10:09:41|37928.72
10:09:42|37938.31
10:09:43|37943.3
10:09:43|37935.09
10:09:44|37935.09
10:09:46|37935.09
10:09:47|37935.09
10:09:48|37935.33
10:09:49|37935.33
10:09:50|37935.33
10:09:51|37938.15
10:09:52|37938.15
10:09:52|37938.15
10:09:54|37938.15
10:09:55|37938.15
10:09:56|37938.15
10:09:57|37933.11
10:09:58|37936.55
10:09:58|37931.96
10:09:59|37931.96
10:10:01|37932.97
10:10:02|37919.81
10:10:03|37916.97
10:10:03|37916.97
10:10:05|37916.97
10:10:06|37911.19
10:10:07|37911.19
10:10:08|37911.19
10:10:09|37911.89
10:10:09|37911.89
10:10:10|37909.01
10:10:11|37905.
10:10:12|37905.
10:10:13|37900.83
10:10:15|37905.04
10:10:17|37905.04
10:10:18|37905.04
10:10:18|37905.39
10:10:20|37905.39
10:10:21|37905.39
10:10:22|37905.39
10:10:23|37901.92
10:10:24|37901.91
10:10:25|37901.91
10:10:26|37910.67
10:10:27|37910.67
10:10:28|37913.09
10:10:29|37913.09
10:10:30|37910.38
10:10:31|37910.38
10:10:32|37910.38
10:10:33|37910.38
10:10:34|37916.24
10:10:35|37911.1
10:10:36|37911.1
10:10:37|37911.1
10:10:38|37911.1
10:10:39|37911.1
10:10:40|37911.1
10:10:41|37900.31
10:10:42|37900.31
10:10:43|37900.31
10:10:44|37900.31
10:10:45|37900.31
10:10:46|37900.31
10:10:47|37901.66
10:10:48|37901.66
10:10:49|37901.67
10:10:51|37882.33
10:10:51|37886.39
10:10:52|37886.39
10:10:53|37886.39
10:10:54|37886.39
10:10:55|37886.39
10:10:56|37891.61
10:10:57|37873.92
10:10:58|37865.69
10:10:59|37854.95
10:11:00|37859.94
10:11:01|37859.94
10:11:03|37859.94
10:11:03|37863.47
10:11:05|37863.47
10:11:06|37862.15
10:11:07|37862.15
10:11:08|37858.62
10:11:09|37858.66
10:11:10|37858.66
10:11:11|37866.95
10:11:12|37868.25
10:11:13|37868.25
10:11:14|37863.98
10:11:15|37871.22
10:11:16|37884.41
10:11:18|37893.96
10:11:19|37877.5
10:11:19|37879.78
10:11:21|37879.78
10:11:22|37885.35
10:11:23|37885.35
10:11:24|37882.73
10:11:25|37882.33
10:11:26|37882.74
10:11:27|37882.74
10:11:28|37882.74
10:11:29|37888.42
10:11:30|37888.41
10:11:31|37888.41
10:11:32|37888.41
10:11:33|37888.41
10:11:34|37880.
10:11:35|37872.33
10:11:36|37873.97
10:11:37|37873.97
10:11:38|37872.08
10:11:39|37872.08
10:11:40|37872.08
10:11:41|37872.08
10:11:43|37868.92
10:11:43|37864.34
10:11:44|37856.73
10:11:46|37858.62
10:11:46|37858.62
10:11:47|37854.34
10:11:48|37849.75
10:11:49|37849.75
10:11:50|37853.3
10:11:52|37836.81
10:11:52|37833.08
10:11:53|37824.34
10:11:55|37824.34
10:11:55|37828.
10:11:56|37825.48
10:11:57|37818.75
10:11:59|37819.03
10:11:59|37819.03
10:12:00|37819.03
10:12:01|37809.07
10:12:02|37800.
10:12:03|37802.24
10:12:04|37795.63
10:12:05|37797.52
10:12:06|37797.52
10:12:08|37809.22
10:12:08|37796.51
10:12:09|37797.02
10:12:11|37797.02
10:12:12|37796.79
10:12:12|37790.09
10:12:14|37787.06
10:12:14|37784.15
10:12:15|37778.84
10:12:17|37778.83
10:12:18|37782.5
10:12:20|37768.86
10:12:21|37768.86
10:12:22|37770.24
10:12:23|37770.24
10:12:24|37771.15
10:12:25|37781.16
10:12:26|37781.08
10:12:27|37779.44
10:12:28|37774.89
10:12:29|37774.89
10:12:30|37781.03
10:12:31|37782.53
10:12:32|37775.05
10:12:33|37770.08
10:12:34|37770.08
10:12:34|37768.85
10:12:36|37765.99
10:12:36|37758.04
10:12:39|37768.93
10:12:39|37768.93
10:12:40|37768.93
10:12:41|37759.86
10:12:42|37759.86
10:12:43|37757.54
10:12:45|37740.55
10:12:46|37736.23
10:12:46|37730.91
10:12:48|37730.92
10:12:48|37749.87
10:12:50|37745.42
10:12:51|37745.42
10:12:52|37728.43
10:12:53|37721.32
10:12:54|37721.32
10:12:55|37721.32
10:12:55|37720.18
10:12:57|37716.13
10:12:57|37716.53
10:12:59|37716.53
10:13:00|37716.53
10:13:00|37716.21
10:13:02|37716.21
10:13:03|37732.07
10:13:04|37741.6
10:13:05|37746.6
10:13:06|37746.6
10:13:07|37746.6
10:13:08|37740.93
10:13:09|37740.92
10:13:10|37740.92
10:13:11|37741.66
10:13:12|37748.43
10:13:13|37748.43
10:13:14|37748.43
10:13:15|37743.77
10:13:16|37743.77
10:13:17|37743.77
10:13:18|37740.5
10:13:19|37740.5
10:13:21|37740.49
10:13:21|37740.54
10:13:22|37740.54
10:13:23|37747.17
10:13:25|37746.84
10:13:26|37736.51
10:13:27|37729.68
10:13:28|37726.08
10:13:29|37726.09
10:13:30|37726.09
10:13:31|37726.09
10:13:32|37720.78
10:13:33|37720.77
10:13:34|37720.77
10:13:35|37741.18
10:13:36|37750.66
10:13:37|37748.18
10:13:38|37748.17
10:13:39|37748.67
10:13:40|37748.67
10:13:41|37748.67
10:13:42|37748.67
10:13:43|37748.67
10:13:44|37745.6
10:13:46|37728.9
10:13:46|37728.9
10:13:47|37725.32
10:13:49|37728.33
10:13:50|37731.23
10:13:50|37689.25
10:13:52|37680.5
10:13:53|37659.65
10:13:54|37665.51
10:13:55|37666.06
10:13:56|37658.48
10:13:56|37646.33
10:13:57|37639.52
10:13:58|37631.42
10:13:59|37638.11
10:14:00|37642.8
10:14:01|37658.79
10:14:02|37655.96
10:14:04|37654.64
10:14:04|37654.64
10:14:05|37653.58
10:14:07|37659.2
10:14:07|37659.2
10:14:08|37651.44
10:14:09|37651.44
10:14:10|37650.93
10:14:11|37650.99
10:14:12|37626.49
10:14:13|37626.49
10:14:14|37624.88
10:14:15|37615.62
10:14:16|37622.83
10:14:17|37630.02
10:14:18|37627.86
10:14:20|37636.56
10:14:21|37649.66
10:14:21|37649.66
10:14:22|37649.66
10:14:24|37649.66
10:14:25|37648.53
10:14:26|37648.53
10:14:27|37648.53
10:14:28|37648.53
10:14:29|37643.1
10:14:30|37638.02
10:14:31|37618.17
10:14:32|37624.26
10:14:33|37624.01
10:14:34|37624.66
10:14:35|37628.82
10:14:37|37629.18
10:14:37|37629.18
10:14:39|37629.18
10:14:40|37641.05
10:14:40|37616.72
10:14:41|37611.86
10:14:42|37600.01
10:14:43|37598.86
10:14:44|37578.35
10:14:45|37579.59
10:14:46|37591.05
10:14:47|37595.37
10:14:49|37603.72
10:14:50|37606.44
10:14:50|37593.45
10:14:52|37601.35
10:14:52|37605.07
10:14:54|37605.07
10:14:55|37630.27
10:14:56|37630.27
10:14:57|37625.45
10:14:58|37631.89
10:14:59|37631.53
10:15:00|37631.53
10:15:01|37631.53
10:15:02|37631.53
10:15:03|37612.03
10:15:04|37612.03
10:15:05|37612.03
10:15:06|37612.2
10:15:07|37615.02
10:15:07|37614.11
10:15:09|37633.22
10:15:09|37620.95
10:15:11|37620.95
10:15:12|37628.45
10:15:13|37628.46
10:15:14|37633.51
10:15:15|37629.94
10:15:16|37629.94
10:15:16|37623.22
10:15:17|37639.47
10:15:18|37635.9
10:15:20|37652.52
10:15:22|37652.96
10:15:22|37652.96
10:15:24|37654.71
10:15:25|37658.71
10:15:27|37630.
10:15:28|37618.88
10:15:28|37623.85
10:15:30|37606.97
10:15:31|37611.54
10:15:32|37611.54
10:15:33|37611.54
10:15:34|37611.54
10:15:35|37613.93
10:15:36|37613.94
10:15:37|37613.94
10:15:38|37613.94
10:15:39|37614.79
10:15:40|37610.21
10:15:42|37610.21
10:15:42|37610.21
10:15:43|37604.5
10:15:44|37592.2
10:15:45|37570.17
10:15:46|37570.01
10:15:47|37576.74
10:15:48|37570.
10:15:49|37554.55
10:15:50|37551.04
10:15:51|37556.19
10:15:52|37539.55
10:15:53|37539.25
10:15:54|37543.28
10:15:55|37552.67
10:15:56|37556.48
10:15:57|37583.84
10:15:58|37583.84
10:15:59|37583.84
10:16:00|37591.99
10:16:01|37591.99
10:16:02|37585.78
10:16:03|37578.72
10:16:04|37553.69
10:16:05|37543.68
10:16:06|37549.39
10:16:07|37560.15
10:16:08|37569.06
10:16:09|37569.05
10:16:10|37569.05
10:16:11|37569.05
10:16:12|37583.84
10:16:13|37583.83
10:16:14|37585.72
10:16:15|37586.6
10:16:16|37586.32
10:16:17|37583.76
10:16:18|37586.6
10:16:19|37586.59
10:16:21|37582.77
10:16:22|37569.06
10:16:24|37569.06
10:16:25|37580.51
10:16:25|37573.45
10:16:27|37573.45
10:16:28|37573.45
10:16:29|37583.88
10:16:29|37583.87
10:16:30|37584.41
10:16:32|37583.88
10:16:32|37583.88
10:16:34|37586.08
10:16:35|37583.87
10:16:36|37592.34
10:16:37|37590.43
10:16:38|37590.67
10:16:39|37595.92
10:16:40|37595.92
10:16:41|37593.59
10:16:42|37593.59
10:16:43|37593.59
10:16:44|37593.59
10:16:45|37590.65
10:16:46|37597.24
10:16:47|37620.93
10:16:49|37615.68
10:16:50|37615.68
10:16:50|37614.46
10:16:51|37607.28
10:16:52|37615.07
10:16:53|37609.7
10:16:54|37609.7
10:16:55|37609.7
10:16:56|37609.7
10:16:58|37609.7
10:16:58|37626.27
10:17:00|37626.24
10:17:00|37626.24
10:17:01|37626.24
10:17:03|37619.67
10:17:04|37626.01
10:17:04|37626.24
10:17:05|37631.28
10:17:07|37629.59
10:17:07|37632.85
10:17:08|37632.85
10:17:10|37632.85
10:17:10|37624.
10:17:11|37624.
10:17:12|37624.
10:17:13|37630.14
10:17:14|37628.06
10:17:16|37630.27
10:17:16|37626.6
10:17:18|37626.6
10:17:18|37624.26
10:17:19|37624.26
10:17:20|37624.26
10:17:22|37624.26
10:17:24|37614.14
10:17:24|37614.14
10:17:26|37621.39
10:17:27|37632.81
10:17:29|37632.81
10:17:30|37632.81
10:17:30|37632.81
10:17:32|37632.81
10:17:33|37632.81
10:17:34|37622.34
10:17:35|37622.35
10:17:36|37622.35
10:17:37|37622.41
10:17:38|37622.41
10:17:39|37622.41
10:17:40|37632.55
10:17:41|37632.55
10:17:42|37632.55
10:17:43|37632.55
10:17:44|37632.55
10:17:45|37632.55
10:17:46|37631.85
10:17:47|37634.93
10:17:48|37634.93
10:17:49|37634.93
10:17:51|37634.93
10:17:51|37632.45
10:17:52|37632.45
10:17:53|37632.45
10:17:54|37632.45
10:17:55|37632.45
10:17:56|37620.01
10:17:57|37620.
10:17:59|37620.01
10:17:59|37620.01
10:18:01|37620.03
10:18:01|37620.03
10:18:03|37637.11
10:18:03|37645.18
10:18:04|37666.31
10:18:05|37671.31
10:18:06|37667.96
10:18:07|37667.97
10:18:08|37667.97
10:18:10|37687.02
10:18:10|37687.2
10:18:11|37687.2
10:18:12|37670.12
10:18:14|37672.09
10:18:14|37666.75
10:18:15|37666.75
10:18:16|37678.98
10:18:17|37683.55
10:18:18|37670.92
10:18:20|37675.25
10:18:20|37675.25
10:18:22|37682.37
10:18:23|37683.41
10:18:24|37695.25
10:18:25|37695.25
10:18:27|37700.
10:18:28|37700.
10:18:29|37702.66
10:18:29|37699.1
10:18:30|37687.61
10:18:31|37687.61
10:18:33|37696.24
10:18:34|37685.19
10:18:34|37678.81
10:18:36|37678.81
10:18:37|37673.
10:18:39|37684.17
10:18:39|37684.17
10:18:40|37689.94
10:18:41|37689.62
10:18:42|37689.62
10:18:43|37689.62
10:18:44|37689.67
10:18:45|37689.67
10:18:46|37689.67
10:18:47|37688.13
10:18:48|37688.1
10:18:49|37688.09
10:18:50|37688.09
10:18:51|37681.66
10:18:52|37681.66
10:18:53|37681.67
10:18:54|37681.67
10:18:55|37681.67
10:18:56|37686.96
10:18:57|37686.96
10:18:58|37686.96
10:18:59|37686.97
10:19:00|37686.96
10:19:01|37686.96
10:19:02|37686.96
10:19:03|37686.55
10:19:04|37686.5
10:19:06|37686.5
10:19:06|37688.53
10:19:07|37683.42
10:19:09|37683.42
10:19:09|37683.42
10:19:10|37683.42
10:19:12|37683.42
10:19:12|37684.55
10:19:13|37684.55
10:19:15|37684.55
10:19:15|37684.55
10:19:17|37684.55
10:19:18|37684.55
10:19:19|37684.55
10:19:20|37684.55
10:19:21|37684.55
10:19:22|37684.55
10:19:23|37684.55
10:19:25|37684.55
10:19:25|37684.55
10:19:27|37684.55
10:19:28|37684.55
10:19:28|37687.76
10:19:30|37687.76
10:19:31|37687.76
10:19:32|37685.37
10:19:33|37685.37
10:19:34|37685.37
10:19:35|37685.37
10:19:36|37685.46
10:19:37|37685.46
10:19:38|37685.46
10:19:39|37686.21
10:19:40|37686.16
10:19:41|37686.2
10:19:43|37683.45
10:19:43|37683.45
10:19:44|37683.45
10:19:45|37672.8
10:19:46|37651.31
10:19:47|37637.28
10:19:48|37614.64
10:19:49|37623.4
10:19:50|37622.18
10:19:51|37622.18
10:19:52|37621.77
10:19:53|37621.76
10:19:54|37621.83
10:19:55|37621.83
10:19:56|37619.86
10:19:57|37615.37
10:19:58|37618.78
10:19:59|37621.61
10:20:00|37622.04
10:20:01|37619.79
10:20:02|37619.79
10:20:03|37620.14
10:20:04|37624.12
10:20:05|37627.12
10:20:06|37627.41
10:20:07|37634.03
10:20:08|37616.83
10:20:09|37612.87
10:20:10|37607.39
10:20:11|37607.39
10:20:12|37607.39
10:20:13|37609.15
10:20:14|37609.14
10:20:15|37609.14
10:20:16|37609.14
10:20:18|37619.54
10:20:18|37609.15
10:20:20|37609.15
10:20:21|37611.75
10:20:22|37609.14
10:20:22|37602.97
10:20:23|37602.97
10:20:25|37602.97
10:20:27|37602.97
10:20:28|37609.01
10:20:29|37608.73
10:20:31|37604.16
10:20:32|37602.15
10:20:33|37602.15
10:20:34|37602.15
10:20:35|37602.15
10:20:37|37602.07
10:20:37|37605.75
10:20:38|37605.75
10:20:39|37605.75
10:20:40|37605.75
10:20:41|37605.75
10:20:42|37606.51
10:20:43|37606.51
10:20:44|37606.51
10:20:45|37606.51
10:20:47|37606.51
10:20:47|37608.79
10:20:49|37602.86
10:20:50|37617.08
10:20:51|37610.09
10:20:52|37614.89
10:20:53|37607.64
10:20:53|37607.64
10:20:54|37607.64
10:20:55|37607.64
10:20:57|37610.49
10:20:57|37610.48
10:20:58|37610.48
10:21:00|37610.48
10:21:01|37610.48
10:21:01|37610.48
10:21:03|37617.08
10:21:03|37617.07
10:21:04|37617.05
10:21:05|37617.05
10:21:06|37617.05
10:21:07|37608.82
10:21:08|37614.01
10:21:10|37613.16
10:21:11|37610.72
10:21:11|37610.72
10:21:13|37610.72
10:21:13|37608.95
10:21:14|37608.95
10:21:16|37618.09
10:21:16|37618.09
10:21:17|37618.09
10:21:18|37615.07
10:21:19|37615.07
10:21:20|37615.07
10:21:22|37609.73
10:21:22|37615.2
10:21:24|37610.88
10:21:24|37609.77
10:21:26|37603.32
10:21:28|37603.32
10:21:29|37603.32
10:21:30|37599.27
10:21:31|37599.26
10:21:32|37599.27
10:21:33|37599.31
10:21:34|37599.19
10:21:35|37599.19
10:21:36|37599.19
10:21:37|37599.19
10:21:38|37601.29
10:21:40|37601.29
10:21:40|37599.57
10:21:41|37599.57
10:21:42|37595.65
10:21:43|37595.63
10:21:44|37595.61
10:21:45|37575.35
10:21:46|37572.92
10:21:47|37582.63
10:21:48|37582.63
10:21:49|37581.89
10:21:50|37560.17
10:21:51|37551.46
10:21:52|37549.26
10:21:53|37549.87
10:21:54|37550.93
10:21:55|37550.93
10:21:56|37550.93
10:21:57|37555.65
10:21:58|37559.26
10:21:59|37559.27
10:22:00|37555.82
10:22:01|37559.23
10:22:02|37559.17
10:22:03|37559.56
10:22:04|37559.56
10:22:05|37559.56
10:22:06|37574.06
10:22:07|37586.78
10:22:08|37586.78
10:22:09|37600.02
10:22:10|37601.53
10:22:11|37600.02
10:22:13|37595.91
10:22:14|37610.
10:22:14|37609.99
10:22:16|37609.99
10:22:16|37607.63
10:22:17|37607.63
10:22:19|37604.18
10:22:20|37614.3
10:22:21|37621.52
10:22:22|37626.47
10:22:23|37626.1
10:22:23|37608.55
10:22:25|37625.
10:22:26|37622.82
10:22:27|37605.61
10:22:28|37605.61
10:22:29|37602.69
10:22:31|37602.69
10:22:32|37602.54
10:22:33|37602.54
10:22:34|37597.61
10:22:35|37596.92
10:22:36|37596.93
10:22:37|37609.34
10:22:38|37613.77
10:22:39|37613.77
10:22:40|37609.26
10:22:41|37604.42
10:22:42|37604.42
10:22:43|37596.48
10:22:44|37599.35
10:22:45|37599.35
10:22:46|37599.36
10:22:47|37599.36
10:22:48|37582.36
10:22:49|37595.39
10:22:50|37578.92
10:22:51|37578.92
10:22:52|37577.3
10:22:53|37577.3
10:22:54|37578.6
10:22:55|37572.66
10:22:56|37559.56
10:22:57|37553.34
10:22:58|37551.66
10:22:59|37551.67
10:23:00|37552.11
10:23:01|37552.11
10:23:02|37552.11
10:23:03|37544.77
10:23:04|37550.51
10:23:05|37549.48
10:23:06|37549.48
10:23:07|37549.48
10:23:08|37549.08
10:23:09|37549.08
10:23:10|37549.08
10:23:12|37545.95
10:23:13|37545.95
10:23:14|37545.96
10:23:15|37545.96
10:23:16|37548.19
10:23:17|37538.
10:23:18|37531.33
10:23:18|37519.29
10:23:20|37505.85
10:23:20|37505.03
10:23:22|37495.73
10:23:23|37495.73
10:23:24|37508.28
10:23:24|37514.14
10:23:25|37514.14
10:23:27|37514.14
10:23:28|37514.14
10:23:29|37523.35
10:23:30|37523.35
10:23:31|37513.31
10:23:32|37513.31
10:23:33|37513.31
10:23:34|37513.38
10:23:35|37539.81
10:23:36|37533.97
10:23:37|37513.
10:23:40|37516.18
10:23:41|37513.71
10:23:42|37528.18
10:23:43|37528.18
10:23:44|37510.03
10:23:46|37510.03
10:23:47|37511.79
10:23:48|37524.64
10:23:49|37530.22
10:23:50|37526.39
10:23:51|37525.54
10:23:52|37537.87
10:23:53|37537.86
10:23:54|37537.86
10:23:55|37537.87
10:23:56|37545.06
10:23:57|37542.66
10:23:58|37527.6
10:23:59|37519.1
10:24:00|37514.83
10:24:01|37514.83
10:24:02|37525.94
10:24:03|37525.93
10:24:04|37537.03
10:24:05|37537.03
10:24:06|37537.04
10:24:07|37531.43
10:24:08|37527.77
10:24:09|37508.83
10:24:10|37508.83
10:24:11|37508.83
10:24:12|37503.27
10:24:13|37495.85
10:24:14|37495.85
10:24:15|37504.41
10:24:16|37500.14
10:24:17|37504.
10:24:18|37505.74
10:24:19|37496.8
10:24:20|37483.63
10:24:21|37482.35
10:24:22|37472.73
10:24:24|37458.03
10:24:24|37463.49
10:24:25|37444.01
10:24:26|37444.
10:24:27|37444.77
10:24:29|37473.9
10:24:30|37493.92
10:24:31|37490.24
10:24:33|37467.4
10:24:34|37473.05
10:24:34|37488.
10:24:36|37487.6
10:24:37|37479.76
10:24:38|37466.85
10:24:38|37455.26
10:24:40|37468.04
10:24:41|37471.37
10:24:42|37471.37
10:24:43|37480.04
10:24:44|37480.04
10:24:45|37463.11
10:24:46|37463.11
10:24:47|37444.24
10:24:48|37436.6
10:24:49|37439.54
10:24:50|37430.78
10:24:51|37423.84
10:24:52|37383.77
10:24:53|37379.32
10:24:54|37393.
10:24:55|37407.9
10:24:57|37415.16
10:24:57|37404.66
10:24:58|37404.66
10:24:59|37424.33
10:25:01|37450.09
10:25:02|37441.44
10:25:03|37443.63
10:25:03|37443.63
10:25:04|37439.89
10:25:05|37450.65
10:25:07|37459.15
10:25:08|37454.92
10:25:08|37454.92
10:25:09|37454.92
10:25:10|37454.95
10:25:11|37454.95
10:25:12|37476.77
10:25:13|37469.93
10:25:15|37464.75
10:25:16|37464.75
10:25:17|37468.62
10:25:17|37468.62
10:25:18|37468.62
10:25:19|37461.84
10:25:20|37461.84
10:25:21|37461.84
10:25:22|37469.29
10:25:23|37469.29
10:25:24|37484.22
10:25:25|37482.35
10:25:26|37477.48
10:25:27|37477.48
10:25:28|37462.68
10:25:30|37477.12
10:25:32|37487.37
10:25:32|37496.69
10:25:33|37472.11
10:25:34|37465.85
10:25:36|37491.21
10:25:37|37491.21
10:25:38|37491.21
10:25:39|37494.81
10:25:40|37485.45
10:25:41|37505.37
10:25:42|37505.37
10:25:43|37514.83
10:25:44|37497.45
10:25:45|37487.71
10:25:46|37506.92
10:25:47|37506.92
10:25:48|37501.52
10:25:49|37496.54
10:25:50|37496.54
10:25:51|37496.54
10:25:52|37504.9
10:25:53|37499.94
10:25:54|37474.8
10:25:55|37474.8
10:25:56|37461.85
10:25:57|37461.85
10:25:58|37461.85
10:25:59|37450.8
10:26:00|37444.51
10:26:01|37450.69
10:26:02|37438.56
10:26:03|37429.39
10:26:04|37429.39
10:26:05|37429.39
10:26:06|37451.62
10:26:07|37469.09
10:26:08|37471.41
10:26:09|37477.99
10:26:10|37481.03
10:26:11|37473.16
10:26:12|37469.23
10:26:13|37454.11
10:26:14|37454.11
10:26:15|37462.77
10:26:16|37469.45
10:26:17|37469.45
10:26:18|37451.63
10:26:19|37451.63
10:26:20|37451.62
10:26:21|37451.62
10:26:22|37451.62
10:26:23|37451.62
10:26:24|37440.07
10:26:25|37448.33
10:26:26|37448.33
10:26:27|37443.88
10:26:28|37443.88
10:26:29|37459.94
10:26:30|37459.95
10:26:32|37481.36
10:26:33|37481.36
10:26:34|37487.86
10:26:35|37487.86
10:26:35|37487.86
10:26:37|37487.86
10:26:38|37487.86
10:26:39|37487.86
10:26:40|37483.24
10:26:41|37483.25
10:26:42|37495.81
10:26:43|37500.58
10:26:44|37500.58
10:26:45|37492.51
10:26:46|37491.36
10:26:47|37496.12
10:26:48|37496.11
10:26:49|37503.27
10:26:50|37509.25
10:26:51|37504.1
10:26:52|37478.59
10:26:54|37478.59
10:26:55|37494.79
10:26:55|37494.79
10:26:57|37494.78
10:26:57|37494.78
10:26:59|37495.8
10:26:59|37495.8
10:27:01|37502.09
10:27:01|37505.45
10:27:02|37505.45
10:27:04|37505.45
10:27:04|37505.45
10:27:06|37515.46
10:27:06|37509.85
10:27:08|37524.66
10:27:09|37513.49
10:27:10|37513.49
10:27:11|37513.49
10:27:12|37496.69
10:27:13|37496.69
10:27:14|37492.92
10:27:15|37492.92
10:27:16|37501.3
10:27:17|37500.42
10:27:18|37493.02
10:27:19|37475.39
10:27:20|37469.61
10:27:21|37473.84
10:27:22|37473.84
10:27:23|37488.69
10:27:24|37488.69
10:27:25|37488.69
10:27:26|37488.69
10:27:27|37490.69
10:27:28|37498.13
10:27:29|37491.21
10:27:30|37491.21
10:27:31|37474.88
10:27:33|37484.94
10:27:34|37484.94
10:27:35|37484.94
10:27:36|37484.94
10:27:38|37484.94
10:27:38|37484.94
10:27:39|37490.
10:27:40|37492.
10:27:42|37504.
10:27:42|37504.
10:27:43|37497.01
10:27:45|37497.03
10:27:46|37505.32
10:27:48|37505.32
10:27:48|37505.32
10:27:49|37505.32
10:27:50|37505.32
10:27:52|37505.32
10:27:53|37505.32
10:27:54|37505.32
10:27:54|37505.32
10:27:56|37505.32
10:27:56|37506.7
10:27:58|37510.88
10:27:59|37510.88
10:28:00|37510.92
10:28:01|37519.1
10:28:01|37528.22
10:28:02|37528.22
10:28:04|37517.23
10:28:05|37517.22
10:28:06|37527.06
10:28:07|37527.06
10:28:08|37527.06
10:28:09|37510.89
10:28:10|37510.14
10:28:11|37510.14
10:28:12|37510.14
10:28:14|37515.58
10:28:14|37515.58
10:28:15|37515.6
10:28:16|37515.6
10:28:17|37514.81
10:28:18|37524.43
10:28:19|37524.39
10:28:20|37524.39
10:28:21|37526.78
10:28:22|37526.78
10:28:23|37526.78
10:28:24|37526.78
10:28:25|37526.78
10:28:26|37526.78
10:28:28|37526.78
10:28:28|37516.47
10:28:30|37516.46
10:28:31|37516.46
10:28:31|37516.46
10:28:33|37515.48
10:28:34|37515.48
10:28:35|37515.48
10:28:36|37515.48
10:28:38|37508.82
10:28:39|37508.82
10:28:40|37497.03
10:28:41|37493.03
10:28:42|37500.
10:28:43|37500.
10:28:44|37493.25
10:28:45|37482.31
10:28:46|37475.48
10:28:47|37467.17
10:28:48|37471.89
10:28:48|37471.89
10:28:50|37471.89
10:28:51|37470.8
10:28:52|37474.68
10:28:53|37476.78
10:28:54|37469.94
10:28:55|37469.94
10:28:56|37469.94
10:28:57|37469.94
10:28:58|37478.97
10:28:59|37483.5
10:28:59|37492.26
10:29:01|37492.26
10:29:02|37492.26
10:29:02|37499.99
10:29:04|37499.99
10:29:05|37499.99
10:29:05|37492.02
10:29:07|37488.65
10:29:09|37498.78
10:29:10|37476.8
10:29:10|37476.8
10:29:12|37476.8
10:29:12|37478.62
10:29:13|37473.7
10:29:14|37484.24
10:29:15|37496.02
10:29:16|37484.34
10:29:17|37484.34
10:29:18|37484.34
10:29:19|37484.34
10:29:20|37458.24
10:29:21|37458.24
10:29:22|37458.24
10:29:24|37451.67
10:29:24|37454.69
10:29:25|37454.69
10:29:26|37454.72
10:29:27|37457.83
10:29:28|37457.83
10:29:29|37457.83
10:29:30|37453.89
10:29:31|37453.88
10:29:32|37433.45
10:29:34|37448.49
10:29:35|37448.49
10:29:36|37442.73
10:29:38|37442.73
10:29:38|37442.73
10:29:40|37443.02
10:29:42|37431.84
10:29:42|37431.84
10:29:43|37442.13
10:29:44|37437.82
10:29:45|37437.82
10:29:46|37444.52
10:29:47|37444.52
10:29:48|37444.52
10:29:49|37434.81
10:29:50|37434.81
10:29:51|37434.83
10:29:52|37434.83
10:29:53|37434.83
10:29:54|37434.83
10:29:55|37446.58
10:29:56|37446.58
10:29:57|37452.47
10:29:58|37458.17
10:29:59|37461.77
10:30:00|37464.64
10:30:01|37464.64
10:30:02|37464.64
10:30:03|37453.32
10:30:04|37451.1
10:30:05|37430.97
10:30:06|37421.22
10:30:07|37415.19
10:30:08|37421.35
10:30:09|37427.89
10:30:10|37427.89
10:30:11|37427.89
10:30:12|37435.98
10:30:13|37435.98
10:30:14|37423.61
10:30:15|37416.34
10:30:16|37421.75
10:30:17|37425.64
10:30:18|37426.42
10:30:19|37435.33
10:30:20|37435.33
10:30:21|37435.33
10:30:22|37435.33
10:30:23|37409.21
10:30:24|37413.32
10:30:25|37413.32
10:30:26|37425.27
10:30:27|37421.44
10:30:28|37414.77
10:30:29|37425.91
10:30:30|37417.76
10:30:31|37417.77
10:30:32|37417.77
10:30:33|37427.99
10:30:35|37430.16
10:30:36|37442.21
10:30:37|37445.45
10:30:39|37444.83
10:30:40|37452.9
10:30:41|37439.8
10:30:42|37438.86
10:30:43|37438.86
10:30:44|37438.86
10:30:45|37438.86
10:30:46|37438.87
10:30:47|37449.95
10:30:47|37448.88
10:30:49|37448.88
10:30:50|37448.88
10:30:51|37467.07
10:30:52|37463.3
10:30:52|37463.3
10:30:54|37463.3
10:30:54|37463.3
10:30:56|37463.3
10:30:56|37463.3
10:30:58|37463.3
10:30:59|37467.07
10:31:00|37474.23
10:31:01|37481.65
10:31:02|37480.47
10:31:03|37480.74
10:31:05|37489.53
10:31:05|37489.53
10:31:07|37489.53
10:31:08|37489.53
10:31:08|37474.28
10:31:09|37474.28
10:31:10|37492.57
10:31:11|37492.57
10:31:12|37492.57
10:31:14|37492.57
10:31:14|37492.57
10:31:15|37492.57
10:31:16|37488.7
10:31:17|37488.7
10:31:18|37508.81
10:31:19|37498.06
10:31:20|37498.07
10:31:21|37501.84
10:31:22|37501.84
10:31:23|37501.84
10:31:24|37506.49
10:31:25|37498.07
10:31:26|37498.11
10:31:27|37498.11
10:31:28|37499.01
10:31:29|37498.94
10:31:31|37498.94
10:31:32|37498.94
10:31:32|37498.94
10:31:33|37498.94
10:31:34|37498.94
10:31:36|37498.69
10:31:38|37498.69
10:31:39|37506.49
10:31:40|37497.43
10:31:41|37508.82
10:31:42|37508.82
10:31:43|37519.94
10:31:44|37518.03
10:31:45|37513.25
10:31:46|37513.25
10:31:47|37513.25
10:31:48|37513.25
10:31:50|37519.94
10:31:50|37519.94
10:31:51|37527.78
10:31:52|37527.78
10:31:53|37527.78
10:31:54|37523.24
10:31:55|37523.24
10:31:56|37523.24
10:31:57|37523.24
10:31:58|37523.24
10:31:59|37523.24
10:32:00|37523.58
10:32:01|37523.58
10:32:02|37523.58
10:32:03|37523.58
10:32:04|37519.19
10:32:05|37519.19
10:32:06|37510.4
10:32:07|37510.4
10:32:08|37527.74
10:32:09|37523.96
10:32:10|37523.96
10:32:11|37523.96
10:32:12|37527.49
10:32:13|37530.66
10:32:14|37527.48
10:32:15|37529.65
10:32:16|37529.65
10:32:17|37529.65
10:32:18|37529.65
10:32:19|37529.65
10:32:20|37529.65
10:32:21|37535.72
10:32:22|37535.72
10:32:23|37535.76
10:32:24|37535.76
10:32:25|37548.86
10:32:26|37557.97
10:32:27|37559.06
10:32:28|37556.14
10:32:29|37549.38
10:32:30|37540.37
10:32:31|37540.
10:32:32|37540.
10:32:33|37540.
10:32:34|37540.
10:32:35|37540.
10:32:36|37540.
10:32:37|37548.54
10:32:39|37548.54
10:32:39|37548.54
10:32:41|37549.8
10:32:42|37544.07
10:32:42|37544.07
10:32:43|37547.29
10:32:44|37547.29
10:32:45|37544.09
10:32:47|37544.09
10:32:47|37539.76
10:32:49|37539.76
10:32:49|37538.
10:32:50|37538.
10:32:51|37538.
10:32:53|37538.
10:32:54|37538.
10:32:54|37531.45
10:32:55|37531.49
10:32:56|37531.49
10:32:58|37531.49
10:32:59|37531.49
10:32:59|37531.49
10:33:00|37531.49
10:33:02|37531.49
10:33:03|37531.49
10:33:04|37531.49
10:33:04|37535.94
10:33:05|37535.94
10:33:06|37535.94
10:33:07|37539.39
10:33:09|37540.52
10:33:09|37540.52
10:33:11|37544.3
10:33:11|37546.35
10:33:13|37543.8
10:33:13|37543.8
10:33:14|37536.99
10:33:16|37533.22
10:33:16|37529.93
10:33:17|37535.46
10:33:19|37535.46
10:33:20|37535.46
10:33:21|37535.46
10:33:21|37531.69
10:33:22|37531.22
10:33:23|37531.65
10:33:24|37531.65
10:33:25|37528.93
10:33:26|37528.93
10:33:27|37523.38
10:33:29|37523.38
10:33:29|37515.48
10:33:30|37515.48
10:33:32|37515.48
10:33:34|37516.28
10:33:34|37516.28
10:33:35|37516.28
10:33:36|37513.42
10:33:38|37513.42
10:33:39|37525.14
10:33:40|37525.14
10:33:41|37534.38
10:33:42|37534.38
10:33:44|37538.71
10:33:45|37538.71
10:33:46|37543.89
10:33:47|37543.89
10:33:48|37543.89
10:33:49|37543.89
10:33:50|37542.86
10:33:51|37542.86
10:33:52|37544.89
10:33:52|37544.89
10:33:54|37544.89
10:33:54|37544.89
10:33:56|37544.15
10:33:57|37544.88
10:33:57|37544.88
10:33:58|37544.87
10:34:00|37534.29
10:34:01|37534.29
10:34:02|37538.38
10:34:03|37529.22
10:34:04|37521.5
10:34:04|37529.15
10:34:05|37529.19
10:34:07|37541.57
10:34:08|37541.57
10:34:08|37541.57
10:34:10|37541.57
10:34:11|37534.77
10:34:12|37534.77
10:34:13|37534.77
10:34:13|37530.71
10:34:15|37530.71
10:34:16|37523.16
10:34:17|37523.16
10:34:17|37523.16
10:34:19|37517.93
10:34:20|37517.93
10:34:21|37518.14
10:34:22|37530.71
10:34:23|37530.71
10:34:24|37536.03
10:34:24|37536.03
10:34:26|37536.03
10:34:27|37536.03
10:34:28|37536.03
10:34:28|37540.86
10:34:30|37540.66
10:34:31|37540.66
10:34:32|37540.66
10:34:33|37547.01
10:34:34|37547.01
10:34:35|37547.02
10:34:36|37546.95
10:34:37|37546.95
10:34:37|37547.02
10:34:39|37547.02
10:34:41|37547.28
10:34:42|37549.66
10:34:43|37547.3
10:34:44|37547.3
10:34:45|37536.03
10:34:46|37536.07
10:34:47|37536.07
10:34:48|37536.07
10:34:49|37536.07
10:34:51|37536.07
10:34:52|37536.07
10:34:53|37554.44
10:34:53|37547.22
10:34:55|37547.79
10:34:55|37549.17
10:34:56|37542.45
10:34:57|37538.6
10:34:59|37541.87
10:34:59|37550.1
10:35:01|37550.1
10:35:01|37543.94
10:35:03|37543.94
10:35:03|37547.53
10:35:04|37547.53
10:35:06|37547.22
10:35:06|37546.78
10:35:08|37539.09
10:35:09|37521.22
10:35:10|37519.25
10:35:11|37519.25
10:35:12|37519.25
10:35:13|37519.25
10:35:15|37522.86
10:35:15|37522.86
10:35:16|37522.86
10:35:17|37522.88
10:35:18|37522.88
10:35:19|37522.88
10:35:20|37522.88
10:35:21|37526.08
10:35:22|37526.08
10:35:23|37526.08
10:35:24|37526.07
10:35:25|37526.07
10:35:26|37526.07
10:35:27|37537.7
10:35:28|37537.7
10:35:29|37541.79
10:35:30|37541.81
10:35:31|37529.84
10:35:32|37530.14
10:35:33|37530.14
10:35:34|37529.85
10:35:35|37529.85
10:35:36|37529.85
10:35:37|37526.3
10:35:38|37529.35
10:35:40|37529.62
10:35:41|37529.62
10:35:43|37529.62
10:35:44|37529.62
10:35:45|37539.29
10:35:46|37539.29
10:35:47|37539.29
10:35:48|37539.29
10:35:49|37539.29
10:35:50|37538.26
10:35:51|37538.26
10:35:52|37539.25
10:35:53|37540.54
10:35:54|37529.89
10:35:55|37529.89
10:35:56|37534.16
10:35:57|37534.16
10:35:58|37534.16
10:35:59|37534.16
10:36:00|37534.16
10:36:01|37534.16
10:36:02|37534.16
10:36:03|37532.54
10:36:04|37532.53
10:36:05|37532.53
10:36:06|37532.53
10:36:07|37532.44
10:36:08|37532.44
10:36:09|37532.44
10:36:10|37532.44
10:36:11|37548.25
10:36:12|37548.25
10:36:13|37548.24
10:36:14|37551.37
10:36:15|37549.88
10:36:16|37549.51
10:36:17|37549.51
10:36:18|37552.31
10:36:19|37552.31
10:36:20|37552.31
10:36:21|37552.31
10:36:22|37552.31
10:36:23|37552.31
10:36:24|37552.31
10:36:25|37548.45
10:36:26|37551.64
10:36:27|37551.64
10:36:28|37551.64
10:36:29|37552.24
10:36:30|37552.24
10:36:31|37552.24
10:36:32|37550.54
10:36:33|37550.54
10:36:34|37540.26
10:36:35|37540.26
10:36:36|37536.81
10:36:37|37534.15
10:36:38|37534.84
10:36:39|37535.28
10:36:40|37535.28
10:36:42|37535.28
10:36:42|37535.28
10:36:44|37535.28
10:36:45|37530.65
10:36:46|37529.68
10:36:47|37524.61
10:36:48|37524.61
10:36:49|37524.61
10:36:50|37516.27
10:36:51|37513.81
10:36:52|37513.81
10:36:53|37518.66
10:36:54|37518.66
10:36:55|37513.63
10:36:56|37513.63
10:36:57|37513.63
10:36:58|37513.63
10:36:59|37513.63
10:37:00|37513.63
10:37:01|37517.41
10:37:02|37523.84
10:37:03|37524.51
10:37:04|37524.84
10:37:05|37524.84
10:37:06|37524.84
10:37:07|37524.84
10:37:08|37524.84
10:37:09|37524.84
10:37:10|37524.84
10:37:11|37524.84
10:37:12|37524.84
10:37:13|37523.79
10:37:14|37525.
10:37:15|37525.
10:37:16|37523.85
10:37:17|37523.84
10:37:18|37523.84
10:37:19|37519.04
10:37:20|37519.04
10:37:21|37519.04
10:37:22|37519.04
10:37:23|37519.04
10:37:24|37528.03
10:37:25|37528.03
10:37:26|37528.03
10:37:27|37528.03
10:37:28|37528.03
10:37:29|37525.
10:37:30|37529.09
10:37:31|37529.62
10:37:32|37539.85
10:37:33|37541.85
10:37:34|37541.85
10:37:35|37540.13
10:37:36|37544.27
10:37:37|37542.
10:37:38|37542.
10:37:39|37542.
10:37:40|37546.18
10:37:41|37546.18
10:37:43|37543.29
10:37:44|37543.25
10:37:45|37540.22
10:37:46|37533.39
10:37:47|37533.39
10:37:48|37525.32
10:37:49|37524.83
10:37:50|37530.39
10:37:51|37530.39
10:37:52|37527.51
10:37:53|37527.51
10:37:54|37527.51
10:37:55|37527.51
10:37:56|37527.51
10:37:57|37527.51
10:37:58|37527.51
10:37:59|37527.51
10:38:00|37527.51
10:38:01|37527.51
10:38:02|37525.64
10:38:03|37525.64
10:38:04|37525.63
10:38:05|37525.76
10:38:06|37525.76
10:38:07|37525.76
10:38:08|37525.76
10:38:09|37525.76
10:38:10|37523.71
10:38:12|37517.31
10:38:13|37519.52
10:38:14|37519.52
10:38:15|37521.03
10:38:16|37515.52
10:38:17|37514.15
10:38:17|37514.15
10:38:19|37514.15
10:38:20|37514.15
10:38:21|37514.15
10:38:22|37514.15
10:38:23|37514.15
10:38:24|37514.15
10:38:24|37514.15
10:38:26|37514.15
10:38:26|37514.15
10:38:28|37514.15
10:38:29|37514.15
10:38:30|37514.15
10:38:31|37506.99
10:38:31|37502.67
10:38:32|37504.82
10:38:34|37504.82
10:38:35|37504.82
10:38:36|37504.82
10:38:36|37504.82
10:38:38|37504.82
10:38:39|37502.11
10:38:40|37502.11
10:38:41|37502.11
10:38:42|37504.96
10:38:44|37504.96
10:38:45|37504.95
10:38:45|37501.71
10:38:47|37501.71
10:38:47|37504.31
10:38:49|37504.31
10:38:49|37504.31
10:38:50|37504.31
10:38:52|37504.31
10:38:52|37504.31
10:38:53|37504.31
10:38:54|37504.31
10:38:55|37504.31
10:38:56|37504.31
10:38:57|37504.31
10:38:59|37504.31
10:38:59|37504.31
10:39:00|37504.31
10:39:01|37521.74
10:39:03|37521.74
10:39:03|37521.74
10:39:05|37521.74
10:39:05|37521.66
10:39:07|37521.66
10:39:08|37521.15
10:39:09|37519.9
10:39:10|37510.73
10:39:11|37516.39
10:39:11|37519.46
10:39:13|37519.45
10:39:13|37507.85
10:39:15|37507.85
10:39:16|37508.43
10:39:17|37508.43
10:39:18|37510.46
10:39:19|37510.46
10:39:20|37510.46
10:39:21|37511.96
10:39:22|37511.96
10:39:23|37511.96
10:39:24|37510.
10:39:25|37513.13
10:39:26|37499.52
10:39:27|37499.52
10:39:28|37502.12
10:39:29|37502.12
10:39:30|37502.12
10:39:31|37504.69
10:39:32|37504.69
10:39:33|37505.7
10:39:34|37505.68
10:39:35|37512.02
10:39:36|37512.02
10:39:37|37516.28
10:39:37|37516.28
10:39:39|37520.55
10:39:40|37531.91
10:39:41|37531.91
10:39:42|37531.91
10:39:43|37531.91
10:39:45|37531.91
10:39:46|37531.02
10:39:47|37531.03
10:39:48|37531.03
10:39:49|37531.03
10:39:50|37521.08
10:39:51|37521.07
10:39:52|37521.07
10:39:53|37521.07
10:39:54|37521.07
10:39:55|37507.49
10:39:56|37507.26
10:39:58|37513.39
10:39:58|37513.39
10:39:59|37513.38
10:40:00|37513.38
10:40:01|37513.39
10:40:02|37513.38
10:40:03|37513.38
10:40:04|37502.63
10:40:05|37499.11
10:40:06|37481.25
10:40:07|37485.06
10:40:08|37480.31
10:40:09|37487.49
10:40:10|37486.42
10:40:11|37486.42
10:40:12|37486.42
10:40:13|37486.42
10:40:14|37486.42
10:40:15|37495.83
10:40:16|37495.83
10:40:17|37495.83
10:40:18|37487.67
10:40:19|37487.67
10:40:20|37488.66
10:40:21|37488.66
10:40:22|37488.28
10:40:23|37488.28
10:40:24|37488.28
10:40:25|37488.27
10:40:26|37488.27
10:40:27|37505.24
10:40:28|37513.49
10:40:29|37508.28
10:40:30|37505.95
10:40:32|37505.95
10:40:32|37502.67
10:40:34|37502.67
10:40:35|37502.67
10:40:36|37502.67
10:40:37|37502.67
10:40:38|37502.67
10:40:39|37504.67
10:40:40|37495.39
10:40:41|37495.4
10:40:42|37498.71
10:40:44|37494.48
10:40:45|37500.96
10:40:46|37500.74
10:40:47|37500.74
10:40:49|37500.74
10:40:49|37500.74
10:40:51|37500.74
10:40:52|37500.74
10:40:53|37500.74
10:40:53|37500.74
10:40:54|37500.74
10:40:56|37502.22
10:40:57|37506.21
10:40:57|37506.21
10:40:59|37513.76
10:41:00|37513.76
10:41:01|37513.76
10:41:02|37513.76
10:41:03|37513.76
10:41:04|37516.23
10:41:05|37516.24
10:41:06|37516.24
10:41:07|37516.24
10:41:08|37516.49
10:41:09|37516.49
10:41:09|37516.49
10:41:11|37516.49
10:41:11|37516.49
10:41:13|37516.49
10:41:14|37516.49
10:41:15|37516.49
10:41:15|37520.26
10:41:17|37520.26
10:41:18|37520.26
10:41:19|37529.8
10:41:20|37533.24
10:41:21|37538.53
10:41:22|37538.53
10:41:23|37541.27
10:41:24|37541.27
10:41:25|37550.9
10:41:26|37550.9
10:41:27|37550.9
10:41:27|37550.91
10:41:29|37538.84
10:41:30|37540.71
10:41:30|37540.71
10:41:31|37540.71
10:41:33|37550.9
10:41:34|37550.9
10:41:34|37550.9
10:41:36|37550.9
10:41:37|37550.9
10:41:37|37550.91
10:41:38|37550.91
10:41:39|37549.02
10:41:41|37549.02
10:41:41|37549.2
10:41:43|37549.21
10:41:44|37549.21
10:41:44|37549.21
10:41:46|37549.2
10:41:48|37547.55
10:41:49|37553.43
10:41:50|37553.43
10:41:51|37558.78
10:41:52|37558.69
10:41:53|37555.86
10:41:54|37555.85
10:41:54|37553.41
10:41:56|37553.41
10:41:57|37553.41
10:41:58|37553.41
10:41:59|37553.41
10:42:00|37553.41
10:42:01|37548.16
10:42:02|37550.69
10:42:03|37550.69
10:42:04|37550.69
10:42:05|37550.69
10:42:06|37550.69
10:42:07|37550.69
10:42:08|37559.84
10:42:09|37563.74
10:42:10|37563.74
10:42:11|37570.63
10:42:13|37576.9
10:42:14|37577.92
10:42:14|37577.92
10:42:16|37575.86
10:42:16|37575.86
10:42:18|37563.91
10:42:19|37563.93
10:42:20|37563.93
10:42:21|37566.54
10:42:22|37566.54
10:42:23|37564.76
10:42:24|37570.4
10:42:25|37570.4
10:42:26|37573.93
10:42:27|37575.47
10:42:28|37586.76
10:42:29|37586.76
10:42:30|37586.76
10:42:31|37586.76
10:42:32|37578.44
10:42:33|37582.28
10:42:34|37582.28
10:42:35|37582.28
10:42:36|37582.28
10:42:37|37580.19
10:42:38|37580.19
10:42:39|37577.83
10:42:40|37577.83
10:42:41|37577.83
10:42:42|37577.83
10:42:43|37577.83
10:42:44|37580.64
10:42:45|37580.64
10:42:46|37580.64
10:42:48|37578.34
10:42:49|37578.34
10:42:50|37578.34
10:42:52|37574.02
10:42:52|37574.02
10:42:54|37576.27
10:42:54|37576.26
10:42:56|37576.26
10:42:57|37576.26
10:42:58|37574.85
10:42:59|37574.85
10:43:00|37574.85
10:43:01|37576.61
10:43:02|37579.67
10:43:03|37579.67
10:43:04|37576.91
10:43:05|37576.26
10:43:06|37576.26
10:43:07|37569.11
10:43:08|37569.11
10:43:09|37566.43
10:43:10|37565.71
10:43:11|37565.71
10:43:12|37565.71
10:43:13|37565.71
10:43:14|37559.38
10:43:15|37559.38
10:43:16|37557.64
10:43:17|37550.17
10:43:18|37550.17
10:43:19|37561.57
10:43:20|37561.57
10:43:21|37566.37
10:43:22|37566.37
10:43:23|37575.58
10:43:24|37575.59
10:43:25|37575.71
10:43:26|37575.71
10:43:27|37576.34
10:43:28|37576.34
10:43:29|37576.34
10:43:30|37576.34
10:43:31|37576.34
10:43:32|37576.34
10:43:33|37576.34
10:43:34|37576.34
10:43:35|37576.34
10:43:36|37576.34
10:43:38|37572.55
10:43:39|37572.55
10:43:39|37575.56
10:43:41|37575.56
10:43:42|37571.97
10:43:42|37571.97
10:43:43|37564.21
10:43:44|37564.21
10:43:45|37564.21
10:43:46|37565.9
10:43:48|37566.06
10:43:49|37566.06
10:43:51|37566.06
10:43:51|37566.06
10:43:53|37566.06
10:43:54|37567.14
10:43:54|37573.73
10:43:56|37573.73
10:43:57|37567.79
10:43:57|37575.6
10:43:59|37577.46
10:44:00|37576.09
10:44:00|37576.09
10:44:03|37576.09
10:44:03|37578.19
10:44:04|37578.19
10:44:05|37578.19
10:44:07|37575.32
10:44:08|37576.53
10:44:09|37580.42
10:44:09|37578.36
10:44:11|37579.12
10:44:11|37579.12
10:44:13|37579.01
10:44:14|37577.88
10:44:14|37569.33
10:44:16|37569.33
10:44:17|37572.86
10:44:17|37572.86
10:44:18|37572.86
10:44:19|37575.13
10:44:21|37578.3
10:44:22|37578.3
10:44:23|37578.41
10:44:24|37578.41
10:44:25|37578.41
10:44:26|37572.01
10:44:27|37572.01
10:44:28|37572.01
10:44:29|37575.44
10:44:30|37575.45
10:44:31|37582.91
10:44:32|37582.91
10:44:33|37583.83
10:44:34|37579.02
10:44:35|37579.02
10:44:36|37576.97
10:44:37|37579.06
10:44:38|37579.06
10:44:39|37579.06
10:44:40|37579.06
10:44:41|37579.06
10:44:42|37579.06
10:44:43|37577.46
10:44:44|37584.48
10:44:45|37575.49
10:44:46|37578.88
10:44:47|37578.88
10:44:48|37583.
10:44:50|37593.48
10:44:51|37593.48
10:44:52|37593.48
10:44:53|37593.48
10:44:54|37593.48
10:44:55|37593.11
10:44:56|37593.11
10:44:58|37597.98
10:44:59|37597.98
10:44:59|37597.98
10:45:01|37599.98
10:45:02|37596.56
10:45:02|37599.57
10:45:03|37599.57
10:45:05|37598.86
10:45:05|37598.86
10:45:07|37598.86
10:45:07|37598.86
10:45:08|37587.45
10:45:10|37578.35
10:45:11|37570.05
10:45:12|37577.31
10:45:13|37566.
10:45:14|37567.91
10:45:15|37567.91
10:45:16|37567.91
10:45:17|37567.91
10:45:18|37561.51
10:45:19|37561.52
10:45:20|37550.26
10:45:21|37550.26
10:45:23|37554.86
10:45:23|37554.86
10:45:24|37554.86
10:45:25|37554.86
10:45:26|37554.86
10:45:27|37554.86
10:45:28|37562.84
10:45:29|37562.84
10:45:30|37562.84
10:45:31|37562.84
10:45:32|37562.84
10:45:34|37562.84
10:45:34|37562.84
10:45:35|37563.7
10:45:36|37559.42
10:45:37|37559.42
10:45:39|37559.42
10:45:39|37559.42
10:45:40|37559.42
10:45:41|37559.42
10:45:42|37559.42
10:45:43|37554.88
10:45:44|37554.88
10:45:45|37557.34
10:45:46|37557.34
10:45:47|37560.52
10:45:48|37560.52
10:45:50|37554.87
10:45:51|37554.91
10:45:52|37566.66
10:45:54|37563.37
10:45:55|37566.06
10:45:55|37566.06
10:45:57|37566.06
10:45:58|37585.57
10:45:59|37599.98
10:46:00|37599.98
10:46:02|37599.98
10:46:02|37597.53
10:46:03|37597.53
10:46:04|37597.53
10:46:05|37597.53
10:46:06|37597.53
10:46:07|37597.53
10:46:09|37592.31
10:46:10|37592.31
10:46:11|37592.36
10:46:12|37592.36
10:46:12|37592.36
10:46:14|37593.04
10:46:14|37593.04
10:46:15|37593.04
10:46:16|37593.04
10:46:18|37596.45
10:46:20|37607.79
10:46:20|37607.78
10:46:21|37607.78
10:46:22|37607.78
10:46:23|37607.78
10:46:24|37608.9
10:46:25|37608.9
10:46:26|37608.9
10:46:27|37607.83
10:46:28|37607.83
10:46:29|37607.83
10:46:30|37607.83
10:46:31|37608.91
10:46:33|37611.65
10:46:33|37616.94
10:46:35|37616.94
10:46:35|37616.94
10:46:37|37618.48
10:46:37|37618.48
10:46:38|37618.48
10:46:39|37618.48
10:46:40|37618.48
10:46:42|37618.48
10:46:42|37618.48
10:46:43|37618.48
10:46:44|37608.75
10:46:45|37608.75
10:46:46|37612.09
10:46:47|37612.09
10:46:48|37615.91
10:46:49|37613.4
10:46:51|37613.4
10:46:52|37613.39
10:46:54|37609.46
10:46:54|37609.46
10:46:56|37608.12
10:46:57|37608.11
10:46:58|37608.11
10:46:59|37608.11
10:47:00|37608.11
10:47:01|37608.11
10:47:02|37611.91
10:47:03|37611.91
10:47:04|37619.99
10:47:05|37621.89
10:47:06|37631.93
10:47:07|37634.99
10:47:09|37635.11
10:47:09|37640.93
10:47:10|37640.44
10:47:12|37640.44
10:47:12|37633.77
10:47:13|37633.77
10:47:14|37635.67
10:47:15|37626.71
10:47:16|37626.71
10:47:17|37626.71
10:47:18|37626.71
10:47:20|37626.71
10:47:20|37626.71
10:47:21|37624.56
10:47:22|37629.61
10:47:23|37629.61
10:47:24|37645.5
10:47:25|37645.5
10:47:26|37639.24
10:47:27|37639.24
10:47:28|37630.06
10:47:29|37630.06
10:47:30|37630.06
10:47:31|37634.91
10:47:33|37636.47
10:47:33|37636.35
10:47:35|37636.35
10:47:35|37636.35
10:47:36|37634.33
10:47:37|37634.33
10:47:39|37634.33
10:47:40|37634.33
10:47:40|37634.33
10:47:41|37634.33
10:47:42|37634.33
10:47:44|37634.33
10:47:44|37635.45
10:47:46|37635.87
10:47:46|37633.1
10:47:47|37641.74
10:47:48|37630.39
10:47:49|37630.39
10:47:50|37630.39
10:47:52|37630.39
10:47:53|37631.3
10:47:55|37626.05
10:47:56|37627.47
10:47:56|37631.5
10:47:58|37631.5
10:47:59|37631.5
10:48:00|37631.5
10:48:01|37631.5
10:48:02|37631.5
10:48:03|37631.5
10:48:05|37631.5
10:48:05|37631.5
10:48:06|37630.06
10:48:07|37630.06
10:48:08|37630.06
10:48:09|37630.06
10:48:10|37639.97
10:48:11|37639.97
10:48:12|37639.97
10:48:13|37634.54
10:48:14|37634.54
10:48:15|37640.51
10:48:16|37638.4
10:48:17|37638.4
10:48:18|37637.98
10:48:19|37637.98
10:48:20|37637.98
10:48:21|37637.98
10:48:22|37637.97
10:48:23|37637.97
10:48:24|37637.97
10:48:25|37641.74
10:48:26|37641.74
10:48:27|37641.74
10:48:28|37640.7
10:48:29|37640.7
10:48:30|37640.7
10:48:31|37634.56
10:48:32|37633.85
10:48:33|37627.75
10:48:34|37626.12
10:48:35|37624.23
10:48:36|37636.06
10:48:37|37636.06
10:48:38|37636.06
10:48:39|37636.06
10:48:40|37636.06
10:48:41|37636.06
10:48:42|37624.23
10:48:43|37630.12
10:48:44|37630.12
10:48:45|37630.12
10:48:46|37633.46
10:48:47|37633.46
10:48:48|37633.46
10:48:49|37633.46
10:48:50|37616.94
10:48:51|37616.94
10:48:53|37620.25
10:48:54|37625.49
10:48:56|37625.48
10:48:57|37625.48
10:48:58|37625.48
10:49:00|37626.15
10:49:01|37626.08
10:49:02|37626.08
10:49:03|37626.08
10:49:05|37623.05
10:49:05|37623.05
10:49:07|37624.17
10:49:08|37620.73
10:49:09|37620.73
10:49:10|37615.
10:49:11|37615.
10:49:12|37609.24
10:49:13|37608.55
10:49:14|37608.55
10:49:15|37608.55
10:49:16|37608.55
10:49:17|37608.55
10:49:18|37608.55
10:49:19|37608.55
10:49:20|37608.55
10:49:21|37608.55
10:49:22|37608.55
10:49:23|37608.55
10:49:24|37608.55
10:49:25|37612.15
10:49:27|37612.15
10:49:27|37608.24
10:49:28|37608.23
10:49:29|37608.15
10:49:30|37609.5
10:49:31|37609.5
10:49:32|37609.5
10:49:33|37609.5
10:49:34|37608.27
10:49:35|37613.77
10:49:36|37613.77
10:49:37|37621.21
10:49:38|37621.21
10:49:39|37624.57
10:49:40|37624.57
10:49:41|37625.46
10:49:42|37625.46
10:49:43|37625.46
10:49:44|37625.46
10:49:45|37633.06
10:49:46|37633.06
10:49:47|37633.06
10:49:48|37633.06
10:49:49|37641.94
10:49:50|37643.1
10:49:51|37643.1
10:49:52|37643.7
10:49:54|37644.79
10:49:55|37644.02
10:49:56|37644.02
10:49:58|37644.02
10:49:59|37644.02
10:50:00|37644.02
10:50:01|37631.35
10:50:02|37631.34
10:50:03|37631.34
10:50:04|37641.62
10:50:05|37648.02
10:50:06|37648.02
10:50:07|37648.02
10:50:08|37649.9
10:50:09|37649.9
10:50:10|37649.9
10:50:11|37649.9
10:50:12|37649.9
10:50:13|37632.79
10:50:14|37632.79
10:50:15|37640.25
10:50:16|37640.26
10:50:17|37637.2
10:50:18|37637.2
10:50:19|37632.49
10:50:20|37632.49
10:50:21|37632.49
10:50:22|37634.84
10:50:23|37632.32
10:50:24|37618.64
10:50:25|37602.5
10:50:26|37595.16
10:50:27|37599.26
10:50:28|37606.31
10:50:29|37604.2
10:50:30|37604.2
10:50:31|37604.32
10:50:32|37605.19
10:50:33|37600.45
10:50:34|37600.45
10:50:35|37604.27
10:50:36|37604.27
10:50:37|37604.27
10:50:38|37604.27
10:50:39|37604.27
10:50:40|37604.27
10:50:41|37608.85
10:50:42|37608.85
10:50:43|37608.83
10:50:44|37609.17
10:50:45|37609.17
10:50:46|37609.17
10:50:47|37631.47
10:50:48|37630.81
10:50:49|37631.48
10:50:50|37631.48
10:50:51|37631.48
10:50:52|37640.98
10:50:53|37640.98
10:50:55|37642.87
10:50:56|37642.87
10:50:57|37645.82
10:50:58|37645.82
10:50:59|37645.82
10:51:00|37645.87
10:51:01|37649.91
10:51:02|37649.91
10:51:03|37645.83
10:51:05|37645.83
10:51:05|37629.57
10:51:06|37626.11
10:51:07|37633.11
10:51:09|37633.11
10:51:10|37633.11
10:51:10|37629.96
10:51:12|37624.39
10:51:13|37624.39
10:51:13|37621.89
10:51:14|37626.01
10:51:16|37626.01
10:51:17|37626.01
10:51:18|37627.7
10:51:19|37627.7
10:51:20|37624.44
10:51:21|37633.01
10:51:21|37633.01
10:51:23|37633.01
10:51:24|37627.07
10:51:25|37621.95
10:51:26|37626.27
10:51:27|37626.27
10:51:28|37626.
10:51:28|37628.22
10:51:30|37628.22
10:51:30|37625.81
10:51:31|37625.81
10:51:33|37625.81
10:51:33|37623.94
10:51:35|37625.78
10:51:36|37625.78
10:51:37|37635.84
10:51:38|37635.82
10:51:39|37628.32
10:51:40|37628.32
10:51:40|37627.35
10:51:42|37629.56
10:51:43|37629.56
10:51:44|37629.31
10:51:45|37629.31
10:51:46|37629.31
10:51:47|37629.31
10:51:48|37622.96
10:51:49|37622.96
10:51:50|37622.96
10:51:51|37622.96
10:51:52|37622.96
10:51:53|37628.79
10:51:54|37631.01
10:51:55|37631.46
10:51:57|37631.46
10:51:58|37633.67
10:51:58|37633.67
10:52:00|37633.67
10:52:01|37633.67
10:52:02|37622.57
10:52:03|37612.99
10:52:04|37612.99
10:52:05|37612.99
10:52:06|37615.
10:52:07|37614.98
10:52:08|37614.98
10:52:09|37614.98
10:52:10|37611.59
10:52:11|37611.59
10:52:12|37611.59
10:52:13|37608.56
10:52:14|37608.56
10:52:15|37605.24
10:52:16|37605.24
10:52:17|37605.24
10:52:18|37605.24
10:52:19|37600.46
10:52:20|37600.46
10:52:21|37600.46
10:52:22|37600.46
10:52:23|37600.46
10:52:24|37600.46
10:52:25|37600.46
10:52:26|37600.46
10:52:27|37601.77
10:52:28|37600.45
10:52:29|37592.36
10:52:30|37592.37
10:52:31|37592.37
10:52:32|37592.37
10:52:33|37592.37
10:52:34|37592.37
10:52:35|37592.37
10:52:36|37592.37
10:52:37|37592.37
10:52:38|37592.37
10:52:39|37592.37
10:52:40|37592.37
10:52:41|37592.37
10:52:42|37592.32
10:52:43|37592.32
10:52:44|37592.34
10:52:45|37591.39
10:52:46|37589.5
10:52:47|37589.5
10:52:48|37589.5
10:52:49|37589.5
10:52:50|37589.5
10:52:51|37589.5
10:52:52|37592.21
10:52:53|37592.21
10:52:54|37592.21
10:52:55|37592.21
10:52:56|37590.87
10:52:58|37596.76
10:52:59|37596.76
10:53:00|37596.76
10:53:01|37601.8
10:53:02|37601.8
10:53:03|37601.8
10:53:04|37594.49
10:53:05|37594.49
10:53:06|37594.49
10:53:07|37596.89
10:53:08|37596.89
10:53:09|37597.39
10:53:10|37594.92
10:53:11|37594.92
10:53:12|37594.92
10:53:13|37594.92
10:53:14|37594.92
10:53:15|37594.92
10:53:16|37594.92
10:53:18|37594.92
10:53:18|37594.92
10:53:19|37592.1
10:53:20|37594.98
10:53:22|37599.13
10:53:23|37599.13
10:53:23|37599.13
10:53:25|37597.24
10:53:25|37597.24
10:53:27|37597.24
10:53:28|37597.24
10:53:29|37600.02
10:53:29|37600.02
10:53:31|37594.68
10:53:32|37594.68
10:53:33|37598.69
10:53:34|37597.28
10:53:35|37597.28
10:53:36|37590.3
10:53:36|37590.3
10:53:37|37590.33
10:53:39|37590.33
10:53:40|37598.74
10:53:41|37598.75
10:53:42|37598.75
10:53:42|37598.75
10:53:44|37598.75
10:53:45|37598.75
10:53:45|37598.75
10:53:46|37598.75
10:53:47|37601.38
10:53:49|37601.38
10:53:49|37602.1
10:53:51|37602.1
10:53:52|37602.1
10:53:52|37602.1
10:53:54|37602.1
10:53:55|37602.1
10:53:56|37602.1
10:53:57|37602.1
10:53:59|37592.74
10:54:00|37592.73
10:54:00|37592.55
10:54:02|37592.55
10:54:04|37583.67
10:54:04|37583.67
10:54:05|37574.77
10:54:06|37570.72
10:54:07|37569.48
10:54:08|37569.48
10:54:09|37571.78
10:54:10|37571.78
10:54:11|37571.77
10:54:12|37570.89
10:54:13|37570.89
10:54:14|37571.78
10:54:15|37576.99
10:54:16|37576.99
10:54:17|37576.98
10:54:18|37576.98
10:54:19|37576.98
10:54:20|37576.98
10:54:21|37576.98
10:54:22|37576.98
10:54:23|37589.
10:54:25|37595.81
10:54:25|37595.81
10:54:27|37592.28
10:54:27|37596.9
10:54:33|37581.04
10:54:34|37581.04
10:54:35|37581.04
10:54:36|37581.04
10:54:37|37581.04
10:54:38|37581.04
10:54:39|37581.04
10:54:41|37576.15
10:54:41|37576.56
10:54:42|37576.56
10:54:43|37566.76
10:54:44|37566.76
10:54:45|37562.82
10:54:46|37562.82
10:54:47|37562.82
10:54:48|37562.82
10:54:49|37562.82
10:54:50|37562.82
10:54:51|37565.01
10:54:52|37565.01
10:54:54|37565.01
10:54:55|37565.89
10:54:56|37565.89
10:54:56|37565.89
10:54:57|37565.89
10:54:59|37571.91
10:55:01|37566.5
10:55:02|37566.21
10:55:03|37562.38
10:55:04|37565.46
10:55:05|37565.43
10:55:06|37565.24
10:55:07|37565.02
10:55:08|37571.14
10:55:09|37571.14
10:55:10|37576.71
10:55:11|37583.11
10:55:12|37583.11
10:55:13|37584.34
10:55:14|37597.14
10:55:15|37584.17
10:55:16|37584.17
10:55:17|37586.38
10:55:18|37586.38
10:55:19|37586.38
10:55:20|37586.38
10:55:21|37586.38
10:55:22|37586.38
10:55:23|37586.37
10:55:24|37586.37
10:55:25|37583.88
10:55:26|37583.88
10:55:27|37583.88
10:55:28|37583.88
10:55:29|37595.46
10:55:30|37592.81
10:55:31|37597.74
10:55:32|37603.16
10:55:33|37603.57
10:55:34|37603.57
10:55:35|37608.06
10:55:36|37608.06
10:55:37|37608.06
10:55:38|37608.06
10:55:39|37613.15
10:55:40|37602.79
10:55:41|37603.08
10:55:42|37603.08
10:55:43|37603.08
10:55:44|37603.08
10:55:45|37603.08
10:55:46|37603.08
10:55:47|37604.17
10:55:48|37604.17
10:55:49|37604.17
10:55:50|37604.17
10:55:51|37609.07
10:55:52|37609.08
10:55:53|37609.08
10:55:54|37609.08
10:55:55|37609.08
10:55:56|37609.08
10:55:57|37609.08
10:55:58|37609.08
10:55:59|37609.08
10:56:01|37609.08
10:56:02|37609.08
10:56:03|37609.08
10:56:04|37608.91
10:56:06|37608.91
10:56:06|37608.91
10:56:07|37614.14
10:56:08|37615.3
10:56:09|37615.3
10:56:10|37618.21
10:56:11|37616.91
10:56:12|37616.91
10:56:13|37618.74
10:56:14|37618.74
10:56:15|37618.74
10:56:16|37618.74
10:56:17|37618.74
10:56:18|37617.79
10:56:19|37617.79
10:56:20|37612.73
10:56:21|37614.43
10:56:22|37614.43
10:56:23|37614.43
10:56:24|37623.75
10:56:25|37623.75
10:56:26|37623.47
10:56:27|37623.47
10:56:28|37619.98
10:56:29|37619.98
10:56:30|37619.98
10:56:31|37619.98
10:56:32|37619.98
10:56:33|37619.98
10:56:34|37623.26
10:56:35|37622.77
10:56:36|37620.43
10:56:37|37620.43
10:56:38|37620.43
10:56:39|37620.43
10:56:40|37620.43
10:56:41|37619.59
10:56:42|37619.59
10:56:43|37619.59
10:56:44|37614.83
10:56:45|37612.17
10:56:46|37612.17
10:56:47|37612.17
10:56:48|37612.17
10:56:49|37615.78
10:56:50|37615.78
10:56:51|37615.78
10:56:52|37615.78
10:56:53|37615.78
10:56:54|37615.78
10:56:55|37615.78
10:56:56|37615.78
10:56:57|37615.78
10:56:58|37611.26
10:56:59|37611.26
10:57:01|37611.26
10:57:02|37611.26
10:57:03|37611.26
10:57:04|37611.26
10:57:05|37611.26
10:57:06|37615.11
10:57:07|37615.74
10:57:08|37613.85
10:57:09|37613.85
10:57:10|37613.85
10:57:12|37613.85
10:57:12|37613.3
10:57:13|37614.06
10:57:14|37614.06
10:57:15|37612.73
10:57:16|37612.73
10:57:17|37612.73
10:57:18|37612.73
10:57:20|37615.61
10:57:20|37615.61
10:57:21|37626.44
10:57:22|37626.44
10:57:23|37626.44
10:57:24|37626.44
10:57:25|37626.05
10:57:26|37626.05
10:57:27|37626.05
10:57:28|37626.05
10:57:29|37626.05
10:57:30|37626.05
10:57:31|37626.05
10:57:32|37626.05
10:57:33|37625.02
10:57:34|37625.02
10:57:35|37625.02
10:57:36|37625.02
10:57:37|37625.02
10:57:38|37625.02
10:57:39|37616.74
10:57:40|37616.74
10:57:41|37616.74
10:57:42|37616.74
10:57:43|37626.
10:57:44|37626.
10:57:45|37626.
10:57:46|37626.
10:57:48|37625.17
10:57:49|37625.17
10:57:49|37625.17
10:57:50|37625.17
10:57:52|37625.53
10:57:53|37625.53
10:57:54|37625.53
10:57:55|37625.53
10:57:55|37625.53
10:57:56|37625.53
10:57:58|37625.53
10:57:59|37625.24
10:57:59|37625.24
10:58:01|37626.03
10:58:02|37626.03
10:58:04|37622.96
10:58:04|37622.02
10:58:05|37622.02
10:58:06|37622.03
10:58:07|37622.03
10:58:08|37622.03
10:58:09|37622.03
10:58:10|37622.03
10:58:11|37622.03
10:58:12|37622.03
10:58:13|37622.03
10:58:14|37622.03
10:58:15|37622.03
10:58:16|37622.03
10:58:17|37622.03
10:58:18|37626.05
10:58:19|37626.05
10:58:20|37626.05
10:58:21|37626.05
10:58:22|37626.05
10:58:23|37626.05
10:58:24|37626.05
10:58:25|37630.33
10:58:26|37632.02
10:58:27|37632.02
10:58:28|37632.02
10:58:29|37632.02
10:58:30|37634.49
10:58:31|37640.
10:58:32|37644.66
10:58:33|37644.66
10:58:34|37656.85
10:58:35|37656.85
10:58:37|37663.55
10:58:37|37676.92
10:58:38|37680.09
10:58:39|37680.09
10:58:40|37680.09
10:58:41|37674.99
10:58:42|37674.99
10:58:43|37662.42
10:58:44|37668.49
10:58:45|37668.49
10:58:46|37665.78
10:58:47|37665.78
10:58:48|37668.04
10:58:50|37668.04
10:58:51|37669.52
10:58:51|37669.52
10:58:52|37675.41
10:58:54|37675.41
10:58:54|37676.78
10:58:56|37675.59
10:58:57|37673.69
10:58:57|37675.22
10:58:58|37678.51
10:59:00|37677.38
10:59:01|37673.58
10:59:02|37663.35
10:59:03|37663.73
10:59:05|37663.73
10:59:05|37663.73
10:59:07|37663.73
10:59:08|37663.73
10:59:09|37674.04
10:59:10|37674.04
10:59:11|37671.38
10:59:12|37671.38
10:59:12|37671.38
10:59:14|37661.24
10:59:15|37661.24
10:59:16|37651.58
10:59:17|37651.58
10:59:18|37653.07
10:59:19|37653.07
10:59:20|37653.07
10:59:21|37657.45
10:59:21|37657.45
10:59:23|37657.45
10:59:24|37657.45
10:59:25|37658.72
10:59:26|37657.78
10:59:27|37657.81
10:59:28|37657.81
10:59:29|37657.81
10:59:30|37655.25
10:59:31|37655.25
10:59:32|37655.25
10:59:33|37652.68
10:59:34|37652.68
10:59:35|37649.97
10:59:36|37649.97
10:59:37|37650.58
10:59:38|37650.58
10:59:39|37650.58
10:59:40|37650.58
10:59:41|37650.58
10:59:42|37654.88
10:59:43|37654.88
10:59:44|37655.19
10:59:45|37655.19
10:59:46|37655.59
10:59:47|37654.97
10:59:48|37649.69
10:59:49|37645.25
10:59:50|37632.04
10:59:51|37635.95
10:59:52|37646.24
10:59:53|37644.96
10:59:54|37644.96
10:59:55|37644.96
10:59:56|37644.96
10:59:57|37644.96
10:59:58|37644.96
10:59:59|37643.1
11:00:00|37643.1
11:00:01|37647.08
11:00:02|37643.08
11:00:03|37635.95
11:00:05|37635.96
11:00:05|37635.96
11:00:07|37635.96
11:00:08|37618.11
11:00:09|37618.11
11:00:10|37618.11
11:00:11|37624.72
11:00:12|37624.72
11:00:13|37626.34
11:00:14|37626.34
11:00:15|37637.2
11:00:16|37637.2
11:00:17|37637.2
11:00:18|37637.68
11:00:19|37636.63
11:00:20|37636.07
11:00:21|37636.07
11:00:22|37636.07
11:00:23|37648.08
11:00:24|37642.38
11:00:25|37647.85
11:00:26|37647.85
11:00:27|37651.17
11:00:28|37657.42
11:00:29|37666.57
11:00:30|37666.57
11:00:31|37666.57
11:00:32|37669.88
11:00:33|37669.88
11:00:34|37669.88
11:00:35|37669.88
11:00:36|37669.88
11:00:37|37669.88
11:00:38|37667.71
11:00:39|37662.
11:00:40|37662.
11:00:41|37662.
11:00:42|37662.
11:00:43|37662.
11:00:44|37671.26
11:00:45|37671.26
11:00:46|37671.26
11:00:47|37669.62
11:00:48|37670.68
11:00:49|37671.97
11:00:50|37671.97
11:00:51|37671.97
11:00:52|37667.69
11:00:53|37667.68
11:00:54|37667.68
11:00:55|37667.68
11:00:56|37667.68
11:00:57|37667.68
11:00:58|37667.68
11:00:59|37662.25
11:01:00|37662.25
11:01:01|37662.25
11:01:02|37660.21
11:01:03|37660.21
11:01:05|37660.21
11:01:06|37660.21
11:01:07|37662.56
11:01:08|37662.56
11:01:10|37660.73
11:01:10|37660.73
11:01:11|37660.73
11:01:12|37660.73
11:01:13|37662.
11:01:15|37661.97
11:01:16|37661.97
11:01:17|37660.5
11:01:18|37658.41
11:01:18|37648.92
11:01:19|37648.92
11:01:21|37646.31
11:01:22|37648.8
11:01:23|37648.87
11:01:24|37648.88
11:01:25|37648.88
11:01:26|37654.19
11:01:27|37665.42
11:01:28|37665.42
11:01:29|37665.42
11:01:30|37665.42
11:01:31|37667.09
11:01:32|37667.09
11:01:32|37667.09
11:01:34|37667.09
11:01:35|37663.39
11:01:35|37663.39
11:01:37|37665.75
11:01:37|37665.75
11:01:39|37665.75
11:01:39|37665.75
11:01:40|37665.75
11:01:41|37665.75
11:01:43|37665.75
11:01:43|37665.72
11:01:45|37665.7
11:01:45|37665.7
11:01:47|37665.7
11:01:48|37659.28
11:01:49|37659.28
11:01:50|37659.28
11:01:51|37659.28
11:01:52|37659.28
11:01:53|37659.28
11:01:53|37659.28
11:01:55|37659.28
11:01:56|37663.43
11:01:57|37668.05
11:01:58|37664.06
11:01:59|37665.63
11:02:00|37665.63
11:02:01|37665.63
11:02:02|37665.63
11:02:02|37665.63
11:02:03|37665.63
11:02:05|37665.63
11:02:06|37665.63
11:02:07|37665.63
11:02:08|37665.26
11:02:10|37665.26
11:02:10|37665.26
11:02:12|37665.26
11:02:13|37665.26
11:02:14|37665.26
11:02:15|37665.26
11:02:15|37665.26
11:02:17|37665.26
11:02:17|37665.26
11:02:19|37668.53
11:02:19|37668.53
11:02:21|37668.53
11:02:21|37668.53
11:02:23|37668.53
11:02:24|37668.53
11:02:25|37668.53
11:02:25|37668.49
11:02:27|37668.49
11:02:27|37668.49
11:02:28|37668.49
11:02:29|37668.42
11:02:31|37668.32
11:02:32|37668.32
11:02:33|37668.39
11:02:34|37668.39
11:02:35|37668.39
11:02:35|37668.38
11:02:37|37668.38
11:02:38|37674.06
11:02:39|37677.84
11:02:40|37677.84
11:02:40|37677.84
11:02:42|37677.84
11:02:42|37679.46
11:02:43|37679.46
11:02:45|37679.46
11:02:46|37679.46
11:02:46|37674.42
11:02:48|37674.42
11:02:49|37679.99
11:02:50|37681.17
11:02:51|37681.17
11:02:52|37678.98
11:02:53|37679.54
11:02:54|37679.54
11:02:55|37679.54
11:02:56|37680.33
11:02:57|37681.43
11:02:58|37681.43
11:02:59|37681.43
11:03:00|37681.43
11:03:01|37681.43
11:03:02|37678.97
11:03:03|37678.97
11:03:04|37678.96
11:03:05|37666.96
11:03:06|37666.96
11:03:07|37669.61
11:03:09|37674.75
11:03:10|37674.75
11:03:11|37674.75
11:03:11|37674.75
11:03:12|37677.44
11:03:13|37677.44
11:03:14|37677.44
11:03:15|37670.38
11:03:16|37670.38
11:03:17|37670.38
11:03:18|37670.38
11:03:19|37660.85
11:03:20|37663.29
11:03:21|37665.19
11:03:23|37664.49
11:03:23|37664.49
11:03:24|37664.49
11:03:25|37664.17
11:03:26|37664.17
11:03:27|37664.17
11:03:29|37664.17
11:03:30|37663.94
11:03:30|37657.26
11:03:31|37653.07
11:03:32|37653.1
11:03:33|37653.1
11:03:34|37653.09
11:03:36|37653.09
11:03:36|37653.09
11:03:37|37653.09
11:03:38|37653.09
11:03:39|37653.09
11:03:40|37650.43
11:03:42|37653.33
11:03:42|37653.33
11:03:43|37655.
11:03:44|37655.
11:03:45|37655.
11:03:46|37655.
11:03:47|37665.4
11:03:48|37665.4
11:03:49|37665.4
11:03:50|37665.4
11:03:51|37665.4
11:03:53|37668.37
11:03:53|37668.38
11:03:54|37668.37
11:03:55|37668.37
11:03:56|37668.33
11:03:58|37666.18
11:03:58|37666.18
11:03:59|37666.18
11:04:01|37666.18
11:04:01|37666.18
11:04:02|37666.18
11:04:03|37663.97
11:04:04|37663.97
11:04:05|37663.97
11:04:06|37663.97
11:04:08|37666.22
11:04:09|37666.22
11:04:10|37666.22
11:04:11|37666.22
11:04:12|37666.22
11:04:14|37666.22
11:04:15|37663.98
11:04:16|37656.22
11:04:16|37657.54
11:04:17|37657.54
11:04:18|37657.54
11:04:20|37655.53
11:04:21|37655.53
11:04:21|37655.53
11:04:22|37652.88
11:04:24|37651.86
11:04:24|37648.91
11:04:26|37648.91
11:04:27|37642.02
11:04:27|37642.02
11:04:29|37646.14
11:04:30|37643.15
11:04:31|37643.15
11:04:32|37643.15
11:04:33|37643.15
11:04:34|37643.15
11:04:35|37646.72
11:04:36|37646.51
11:04:37|37646.51
11:04:38|37644.59
11:04:40|37643.55
11:04:40|37643.55
11:04:41|37643.55
11:04:42|37643.55
11:04:43|37647.41
11:04:44|37643.34
11:04:46|37638.93
11:04:47|37637.69
11:04:48|37637.69
11:04:49|37637.69
11:04:50|37637.69
11:04:50|37637.69
11:04:52|37637.69
11:04:53|37637.69
11:04:54|37637.69
11:04:55|37642.79
11:04:56|37642.79
11:04:57|37632.57
11:04:57|37628.68
11:04:59|37628.68
11:05:00|37624.51
11:05:00|37624.52
11:05:01|37624.5
11:05:03|37624.51
11:05:03|37624.51
11:05:05|37624.35
11:05:05|37624.35
11:05:07|37624.35
11:05:07|37624.35
11:05:08|37624.35
11:05:09|37631.2
11:05:11|37631.2
11:05:12|37631.2
11:05:13|37633.23
11:05:14|37627.28
11:05:15|37627.28
11:05:16|37627.28
11:05:17|37634.78
11:05:18|37638.93
11:05:19|37650.59
11:05:20|37650.59
11:05:22|37650.59
11:05:23|37639.54
11:05:24|37639.54
11:05:25|37633.88
11:05:26|37633.88
11:05:26|37633.88
11:05:28|37633.88
11:05:29|37643.01
11:05:30|37643.01
11:05:31|37645.16
11:05:32|37645.16
11:05:33|37645.16
11:05:34|37645.16
11:05:35|37641.13
11:05:36|37641.13
11:05:37|37641.12
11:05:37|37643.01
11:05:39|37648.56
11:05:40|37646.29
11:05:40|37646.3
11:05:42|37646.29
11:05:43|37651.63
11:05:43|37651.63
11:05:45|37651.63
11:05:46|37651.63
11:05:47|37651.63
11:05:47|37651.63
11:05:49|37648.57
11:05:50|37648.57
11:05:51|37648.07
11:05:52|37648.07
11:05:54|37649.32
11:05:54|37649.32
11:05:55|37649.32
11:05:56|37643.48
11:05:57|37643.48
11:05:58|37643.48
11:05:59|37643.48
11:06:01|37645.94
11:06:01|37645.94
11:06:02|37651.11
11:06:03|37651.11
11:06:04|37651.11
11:06:06|37652.44
11:06:07|37652.44
11:06:08|37652.44
11:06:09|37652.44
11:06:10|37652.44
11:06:12|37652.44
11:06:12|37652.44
11:06:13|37652.44
11:06:14|37652.44
11:06:15|37640.46
11:06:17|37642.3
11:06:17|37642.3
11:06:19|37633.02
11:06:20|37633.02
11:06:20|37634.25
11:06:21|37634.25
11:06:23|37622.78
11:06:24|37622.78
11:06:25|37625.26
11:06:26|37625.26
11:06:26|37630.23
11:06:28|37630.23
11:06:29|37630.23
11:06:29|37633.99
11:06:31|37633.99
11:06:32|37633.99
11:06:32|37635.45
11:06:33|37635.45
11:06:34|37635.45
11:06:36|37635.45
11:06:36|37634.85
11:06:38|37638.32
11:06:38|37634.84
11:06:40|37634.84
11:06:41|37634.84
11:06:42|37624.94
11:06:43|37624.94
11:06:44|37624.94
11:06:45|37624.94
11:06:46|37624.94
11:06:47|37621.
11:06:48|37617.97
11:06:49|37612.23
11:06:50|37612.23
11:06:51|37611.93
11:06:52|37611.93
11:06:53|37611.93
11:06:54|37611.93
11:06:55|37611.93
11:06:56|37611.93
11:06:57|37611.93
11:06:58|37611.93
11:06:59|37611.93
11:07:00|37611.93
11:07:01|37611.92
11:07:02|37606.04
11:07:03|37606.04
11:07:04|37607.71
11:07:05|37607.71
11:07:06|37605.
11:07:07|37600.98
11:07:08|37600.
11:07:09|37600.
11:07:10|37598.76
11:07:12|37598.75
11:07:12|37598.75
11:07:14|37598.75
11:07:15|37598.75
11:07:16|37598.75
11:07:17|37573.84
11:07:17|37573.84
11:07:18|37573.84
11:07:20|37575.44
11:07:21|37575.44
11:07:22|37578.49
11:07:23|37570.3
11:07:24|37575.18
11:07:25|37575.18
11:07:26|37570.55
11:07:27|37570.55
11:07:28|37570.55
11:07:29|37570.55
11:07:31|37570.87
11:07:31|37570.87
11:07:32|37570.87
11:07:33|37571.7
11:07:35|37564.9
11:07:36|37560.58
11:07:37|37560.88
11:07:37|37560.88
11:07:38|37560.88
11:07:40|37560.88
11:07:40|37565.02
11:07:41|37577.67
11:07:42|37577.67
11:07:43|37577.67
11:07:44|37576.43
11:07:45|37576.43
11:07:47|37576.43
11:07:47|37576.43
11:07:48|37576.43
11:07:49|37576.43
11:07:50|37575.77
11:07:51|37575.77
11:07:52|37575.77
11:07:53|37575.13
11:07:54|37575.13
11:07:55|37575.1
11:07:57|37575.1
11:07:57|37571.63
11:07:58|37565.2
11:07:59|37565.02
11:08:00|37568.99
11:08:02|37564.84
11:08:03|37569.94
11:08:04|37570.11
11:08:05|37569.41
11:08:06|37561.08
11:08:07|37550.
11:08:08|37550.
11:08:09|37549.8
11:08:10|37554.83
11:08:11|37559.76
11:08:13|37562.91
11:08:14|37566.9
11:08:14|37566.9
11:08:15|37571.16
11:08:17|37566.02
11:08:18|37566.02
11:08:18|37565.97
11:08:19|37565.97
11:08:20|37565.97
11:08:22|37567.25
11:08:23|37569.96
11:08:24|37569.71
11:08:25|37569.71
11:08:25|37569.71
11:08:26|37569.71
11:08:27|37569.71
11:08:28|37563.88
11:08:29|37563.88
11:08:30|37563.88
11:08:31|37555.18
11:08:33|37551.91
11:08:33|37553.72
11:08:34|37553.72
11:08:35|37553.72
11:08:36|37555.68
11:08:37|37558.27
11:08:39|37558.27
11:08:39|37558.05
11:08:40|37558.05
11:08:41|37558.06
11:08:42|37558.1
11:08:43|37564.68
11:08:44|37564.68
11:08:45|37578.9
11:08:47|37582.61
11:08:47|37582.61
11:08:48|37590.17
11:08:49|37594.15
11:08:50|37594.16
11:08:51|37596.39
11:08:52|37596.41
11:08:54|37596.41
11:08:54|37592.99
11:08:55|37592.99
11:08:56|37592.99
11:08:58|37592.99
11:08:59|37584.11
11:09:00|37570.33
11:09:01|37571.62
11:09:02|37571.63
11:09:03|37571.62
11:09:03|37566.37
11:09:04|37572.84
11:09:06|37572.84
11:09:06|37573.36
11:09:07|37573.36
11:09:08|37573.36
11:09:09|37573.09
11:09:10|37573.09
11:09:11|37573.09
11:09:13|37571.03
11:09:14|37574.42
11:09:16|37574.62
11:09:16|37574.45
11:09:18|37580.48
11:09:19|37589.89
11:09:20|37589.89
11:09:22|37594.16
11:09:22|37594.16
11:09:23|37595.51
11:09:24|37594.23
11:09:25|37594.23
11:09:26|37594.23
11:09:27|37595.87
11:09:28|37595.86
11:09:30|37591.51
11:09:30|37591.52
11:09:31|37588.09
11:09:33|37586.49
11:09:33|37586.49
11:09:34|37586.49
11:09:35|37582.79
11:09:36|37582.79
11:09:37|37579.43
11:09:39|37579.43
11:09:40|37579.43
11:09:41|37579.43
11:09:42|37579.43
11:09:43|37579.43
11:09:44|37579.43
11:09:45|37579.43
11:09:46|37581.69
11:09:47|37579.91
11:09:48|37579.91
11:09:49|37579.91
11:09:50|37579.91
11:09:51|37579.91
11:09:52|37584.19
11:09:53|37584.19
11:09:54|37584.19
11:09:55|37584.19
11:09:56|37584.19
11:09:57|37584.19
11:09:58|37584.19
11:09:59|37584.19
11:10:00|37577.87
11:10:01|37576.71
11:10:02|37576.71
11:10:04|37578.46
11:10:04|37578.89
11:10:05|37578.89
11:10:06|37577.63
11:10:07|37573.36
11:10:08|37573.36
11:10:09|37573.36
11:10:10|37573.32
11:10:11|37573.32
11:10:12|37573.32
11:10:14|37553.82
11:10:15|37550.05
11:10:17|37550.
11:10:18|37550.
11:10:19|37550.
11:10:20|37550.
11:10:20|37550.
11:10:22|37550.
11:10:23|37550.
11:10:23|37554.2
11:10:25|37551.61
11:10:26|37551.61
11:10:27|37550.01
11:10:28|37550.01
11:10:29|37550.01
11:10:30|37542.7
11:10:31|37542.7
11:10:33|37542.7
11:10:33|37542.7
11:10:35|37542.7
11:10:36|37544.65
11:10:36|37544.65
11:10:37|37544.65
11:10:38|37544.65
11:10:40|37544.65
11:10:41|37545.33
11:10:41|37545.33
11:10:42|37550.38
11:10:43|37550.38
11:10:44|37550.38
11:10:46|37550.38
11:10:46|37548.71
11:10:47|37549.62
11:10:48|37542.18
11:10:50|37542.18
11:10:51|37542.18
11:10:52|37542.2
11:10:52|37542.2
11:10:54|37542.2
11:10:55|37543.92
11:10:55|37543.92
11:10:57|37543.53
11:10:57|37543.53
11:10:58|37543.53
11:10:59|37543.53
11:11:01|37543.52
11:11:01|37543.52
11:11:02|37541.4
11:11:04|37541.4
11:11:04|37541.4
11:11:05|37541.4
11:11:07|37541.4
11:11:08|37538.71
11:11:08|37542.51
11:11:10|37546.06
11:11:11|37547.96
11:11:12|37547.97
11:11:13|37541.35
11:11:14|37540.65
11:11:15|37540.65
11:11:16|37540.65
11:11:17|37540.65
11:11:18|37545.63
11:11:20|37557.33
11:11:21|37557.33
11:11:22|37557.33
11:11:22|37557.33
11:11:24|37557.33
11:11:25|37550.35
11:11:25|37550.68
11:11:27|37542.11
11:11:28|37539.58
11:11:29|37539.58
11:11:29|37531.75
11:11:30|37533.97
11:11:32|37532.4
11:11:33|37532.4
11:11:33|37532.4
11:11:35|37534.72
11:11:36|37534.72
11:11:37|37534.72
11:11:38|37534.72
11:11:39|37534.72
11:11:40|37534.72
11:11:41|37534.72
11:11:42|37531.71
11:11:43|37531.71
11:11:44|37529.91
11:11:45|37532.3
11:11:46|37532.3
11:11:47|37532.3
11:11:48|37532.3
11:11:49|37532.3
11:11:50|37532.3
11:11:51|37532.3
11:11:52|37532.3
11:11:53|37532.39
11:11:54|37532.39
11:11:55|37532.39
11:11:56|37532.39
11:11:57|37532.4
11:11:58|37532.39
11:11:59|37532.39
11:12:00|37545.84
11:12:01|37545.84
11:12:02|37538.88
11:12:03|37543.3
11:12:04|37543.3
11:12:05|37540.28
11:12:06|37540.28
11:12:07|37536.58
11:12:08|37536.58
11:12:09|37532.37
11:12:10|37530.01
11:12:11|37530.01
11:12:12|37530.01
11:12:13|37530.01
11:12:14|37530.
11:12:15|37530.
11:12:17|37530.
11:12:18|37530.01
11:12:19|37530.01
11:12:20|37530.
11:12:21|37530.
11:12:22|37526.25
11:12:23|37526.25
11:12:24|37526.25
11:12:26|37526.25
11:12:26|37529.99
11:12:27|37529.95
11:12:28|37529.95
11:12:29|37529.95
11:12:30|37529.95
11:12:31|37525.64
11:12:33|37525.64
11:12:34|37525.64
11:12:34|37525.68
11:12:36|37526.61
11:12:37|37529.98
11:12:38|37529.98
11:12:38|37529.98
11:12:40|37529.98
11:12:41|37529.98
11:12:42|37529.98
11:12:42|37529.98
11:12:44|37529.98
11:12:45|37529.98
11:12:46|37526.95
11:12:47|37526.95
11:12:48|37529.99
11:12:49|37529.99
11:12:50|37529.99
11:12:51|37536.68
11:12:52|37530.05
11:12:53|37532.94
11:12:54|37535.56
11:12:55|37533.03
11:12:56|37533.03
11:12:57|37533.03
11:12:58|37533.05
11:12:59|37539.16
11:13:00|37538.06
11:13:01|37538.06
11:13:03|37538.58
11:13:03|37534.44
11:13:05|37521.48
11:13:06|37521.52
11:13:06|37521.52
11:13:07|37521.52
11:13:08|37509.37
11:13:09|37496.4
11:13:10|37498.28
11:13:11|37502.91
11:13:12|37498.22
11:13:13|37501.79
11:13:14|37518.01
11:13:15|37528.91
11:13:17|37526.34
11:13:18|37526.34
11:13:19|37526.34
11:13:20|37526.72
11:13:22|37526.72
11:13:22|37526.72
11:13:23|37522.16
11:13:25|37522.15
11:13:25|37522.15
11:13:26|37522.15
11:13:27|37522.15
11:13:29|37522.15
11:13:30|37522.15
11:13:30|37522.15
11:13:32|37512.74
11:13:33|37505.25
11:13:34|37505.25
11:13:35|37506.84
11:13:35|37506.84
11:13:37|37506.12
11:13:37|37516.3
11:13:39|37516.3
11:13:39|37516.3
11:13:41|37501.95
11:13:42|37499.12
11:13:43|37499.13
11:13:43|37499.13
11:13:44|37487.94
11:13:46|37484.98
11:13:46|37484.98
11:13:48|37484.98
11:13:49|37492.57
11:13:50|37492.57
11:13:51|37492.57
11:13:51|37492.57
11:13:53|37493.65
11:13:54|37498.33
11:13:55|37498.33
11:13:56|37498.33
11:13:57|37507.63
11:13:57|37508.3
11:13:59|37507.35
11:13:59|37507.35
11:14:00|37507.35
11:14:02|37507.35
11:14:02|37504.61
11:14:04|37504.61
11:14:04|37504.61
11:14:06|37504.61
11:14:07|37504.61
11:14:08|37507.65
11:14:08|37516.29
11:14:09|37516.3
11:14:10|37516.3
11:14:12|37516.3
11:14:12|37516.59
11:14:14|37516.59
11:14:14|37516.59
11:14:16|37508.61
11:14:17|37508.83
11:14:19|37504.05
11:14:19|37502.35
11:14:21|37489.85
11:14:22|37489.85
11:14:23|37489.85
11:14:24|37489.85
11:14:26|37500.47
11:14:26|37500.47
11:14:27|37500.47
11:14:29|37502.91
11:14:30|37502.91
11:14:30|37500.87
11:14:32|37500.87
11:14:33|37500.87
11:14:34|37497.61
11:14:34|37497.61
11:14:35|37497.24
11:14:37|37497.19
11:14:38|37497.19
11:14:39|37497.19
11:14:40|37489.85
11:14:40|37489.85
11:14:41|37489.84
11:14:43|37484.97
11:14:43|37484.98
11:14:44|37484.98
11:14:46|37484.97
11:14:47|37475.88
11:14:47|37475.87
11:14:48|37475.87
11:14:49|37466.76
11:14:50|37466.76
11:14:52|37473.57
11:14:52|37473.57
11:14:53|37483.29
11:14:54|37483.29
11:14:55|37483.29
11:14:56|37480.74
11:14:58|37480.74
11:14:58|37480.74
11:15:00|37480.74
11:15:01|37480.74
11:15:01|37480.74
11:15:03|37486.14
11:15:03|37486.14
11:15:04|37486.14
11:15:06|37503.01
11:15:06|37505.
11:15:07|37510.48
11:15:08|37517.21
11:15:09|37517.21
11:15:10|37508.9
11:15:11|37500.3
11:15:12|37500.3
11:15:13|37500.3
11:15:14|37501.24
11:15:16|37501.24
11:15:17|37501.24
11:15:17|37501.24
11:15:19|37506.81
11:15:20|37508.11
11:15:21|37512.56
11:15:22|37509.4
11:15:23|37509.4
11:15:25|37518.7
11:15:26|37518.7
11:15:26|37525.94
11:15:27|37523.5
11:15:28|37532.55
11:15:29|37526.4
11:15:30|37527.11
11:15:31|37531.41
11:15:32|37523.48
11:15:33|37523.48
11:15:34|37523.48
11:15:35|37532.55
11:15:36|37532.55
11:15:38|37532.55
11:15:39|37532.55
11:15:40|37521.2
11:15:41|37521.2
11:15:41|37519.71
11:15:43|37522.33
11:15:43|37522.33
11:15:45|37528.4
11:15:45|37528.4
11:15:47|37528.4
11:15:48|37528.4
11:15:48|37528.4
11:15:49|37528.4
11:15:50|37523.69
11:15:52|37523.69
11:15:53|37523.69
11:15:54|37523.69
11:15:55|37523.69
11:15:56|37523.69
11:15:57|37523.69
11:15:58|37530.
11:15:59|37536.31
11:16:00|37538.33
11:16:01|37533.86
11:16:02|37540.21
11:16:03|37540.21
11:16:04|37540.21
11:16:05|37536.58
11:16:06|37536.58
11:16:07|37526.34
11:16:08|37534.66
11:16:09|37534.66
11:16:10|37528.17
11:16:11|37532.84
11:16:12|37532.84
11:16:13|37532.84
11:16:14|37532.84
11:16:15|37532.84
11:16:16|37532.84
11:16:17|37532.84
11:16:18|37525.38
11:16:19|37525.38
11:16:20|37525.38
11:16:22|37525.38
11:16:23|37525.38
11:16:24|37532.68
11:16:26|37532.68
11:16:27|37532.68
11:16:27|37531.48
11:16:29|37537.8
11:16:30|37542.51
11:16:31|37537.68
11:16:31|37537.68
11:16:33|37537.68
11:16:34|37537.68
11:16:35|37539.87
11:16:36|37549.05
11:16:37|37549.05
11:16:38|37538.51
11:16:39|37538.7
11:16:40|37538.7
11:16:41|37538.7
11:16:41|37538.7
11:16:43|37533.77
11:16:44|37533.77
11:16:45|37533.77
11:16:46|37533.77
11:16:47|37533.77
11:16:47|37524.25
11:16:49|37522.92
11:16:50|37524.22
11:16:51|37524.22
11:16:52|37524.22
11:16:53|37524.22
11:16:54|37524.22
11:16:55|37524.22
11:16:56|37524.22
11:16:57|37524.22
11:16:57|37524.22
11:16:59|37523.98
11:17:00|37523.98
11:17:01|37528.51
11:17:02|37534.99
11:17:02|37534.99
11:17:04|37534.99
11:17:05|37534.99
11:17:06|37534.99
11:17:07|37534.99
11:17:08|37534.99
11:17:09|37538.24
11:17:10|37538.24
11:17:11|37538.24
11:17:12|37538.24
11:17:12|37538.77
11:17:14|37547.79
11:17:14|37547.79
11:17:16|37547.79
11:17:17|37547.79
11:17:18|37547.79
11:17:19|37547.79
11:17:19|37535.85
11:17:22|37535.85
11:17:23|37544.87
11:17:23|37544.88
11:17:25|37544.88
11:17:26|37544.88
11:17:27|37544.88
11:17:28|37545.92
11:17:29|37545.92
11:17:30|37545.92
11:17:32|37547.65
11:17:32|37547.65
11:17:33|37547.65
11:17:34|37547.65
11:17:35|37547.65
11:17:36|37547.65
11:17:37|37547.65
11:17:39|37547.65
11:17:39|37547.65
11:17:40|37547.65
11:17:41|37547.65
11:17:42|37547.65
11:17:43|37547.65
11:17:44|37547.65
11:17:45|37547.65
11:17:46|37550.
11:17:47|37550.
11:17:48|37550.
11:17:49|37551.68
11:17:50|37551.08
11:17:51|37551.08
11:17:52|37551.08
11:17:53|37551.08
11:17:54|37547.19
11:17:55|37547.19
11:17:56|37536.33
11:17:57|37536.33
11:17:58|37541.96
11:17:59|37541.96
11:18:00|37541.96
11:18:01|37541.96
11:18:02|37541.96
11:18:03|37545.12
11:18:04|37545.12
11:18:05|37540.14
11:18:06|37540.14
11:18:07|37540.14
11:18:08|37544.41
11:18:09|37544.39
11:18:10|37544.39
11:18:11|37544.39
11:18:12|37544.39
11:18:13|37544.39
11:18:14|37537.08
11:18:15|37537.08
11:18:16|37537.08
11:18:17|37521.01
11:18:18|37523.57
11:18:19|37523.57
11:18:20|37523.57
11:18:21|37523.57
11:18:22|37523.57
11:18:23|37522.15
11:18:25|37522.15
11:18:26|37520.01
11:18:27|37520.
11:18:28|37520.
11:18:29|37520.
11:18:30|37520.
11:18:31|37520.
11:18:32|37513.21
11:18:33|37513.21
11:18:34|37511.53
11:18:35|37511.53
11:18:36|37508.44
11:18:37|37508.44
11:18:38|37511.55
11:18:39|37511.55
11:18:40|37511.55
11:18:41|37510.34
11:18:42|37510.34
11:18:43|37510.34
11:18:44|37510.34
11:18:45|37505.22
11:18:46|37508.94
11:18:47|37509.03
11:18:48|37509.23
11:18:50|37509.23
11:18:51|37509.23
11:18:51|37510.25
11:18:52|37510.25
11:18:53|37510.25
11:18:54|37510.25
11:18:55|37521.76
11:18:56|37521.76
11:18:57|37523.82
11:18:58|37523.82
11:18:59|37523.82
11:19:01|37523.82
11:19:01|37525.68
11:19:02|37525.69
11:19:03|37525.69
11:19:05|37525.69
11:19:06|37526.49
11:19:06|37526.49
11:19:08|37525.26
11:19:08|37520.14
11:19:09|37512.43
11:19:10|37512.43
11:19:11|37511.02
11:19:12|37511.02
11:19:13|37510.68
11:19:15|37510.68
11:19:15|37505.16
11:19:17|37494.83
11:19:17|37494.83
11:19:18|37484.72
11:19:19|37476.29
11:19:20|37481.05
11:19:21|37480.79
11:19:22|37480.79
11:19:24|37474.94
11:19:25|37474.94
11:19:25|37474.94
11:19:27|37472.63
11:19:28|37479.13
11:19:29|37479.13
11:19:31|37477.06
11:19:32|37477.06
11:19:32|37468.46
11:19:34|37465.75
11:19:35|37465.75
11:19:36|37465.75
11:19:37|37465.75
11:19:38|37465.74
11:19:39|37465.74
11:19:40|37465.74
11:19:41|37465.74
11:19:42|37465.74
11:19:43|37465.71
11:19:44|37464.44
11:19:45|37464.44
11:19:46|37464.34
11:19:47|37467.56
11:19:48|37449.92
11:19:49|37449.93
11:19:50|37449.93
11:19:51|37449.97
11:19:52|37451.86
11:19:53|37451.02
11:19:54|37451.02
11:19:55|37451.8
11:19:56|37451.8
11:19:57|37451.88
11:19:58|37455.46
11:19:59|37454.13
11:20:00|37454.13
11:20:01|37454.13
11:20:02|37454.13
11:20:03|37455.62
11:20:04|37451.8
11:20:05|37439.43
11:20:06|37438.5
11:20:07|37436.94
11:20:08|37436.94
11:20:09|37427.68
11:20:10|37423.79
11:20:11|37420.84
11:20:12|37428.69
11:20:13|37445.55
11:20:14|37445.55
11:20:15|37451.8
11:20:16|37444.38
11:20:17|37444.1
11:20:18|37440.87
11:20:19|37440.87
11:20:20|37440.87
11:20:21|37440.87
11:20:22|37440.87
11:20:23|37440.87
11:20:25|37440.87
11:20:26|37443.37
11:20:27|37440.17
11:20:28|37440.17
11:20:29|37451.8
11:20:30|37451.79
11:20:32|37444.45
11:20:32|37444.45
11:20:34|37444.46
11:20:35|37444.47
11:20:36|37442.22
11:20:37|37442.22
11:20:38|37442.22
11:20:39|37449.46
11:20:41|37449.46
11:20:41|37449.46
11:20:42|37451.8
11:20:43|37451.79
11:20:44|37451.79
11:20:45|37451.79
11:20:46|37451.79
11:20:47|37450.74
11:20:48|37451.79
11:20:49|37462.77
11:20:50|37462.77
11:20:51|37462.77
11:20:52|37462.77
11:20:53|37462.77
11:20:54|37462.77
11:20:55|37462.77
11:20:56|37475.35
11:20:57|37475.35
11:20:58|37467.08
11:20:59|37467.08
11:21:00|37467.08
11:21:01|37467.08
11:21:02|37467.08
11:21:03|37467.08
11:21:04|37489.42
11:21:06|37489.42
11:21:06|37489.42
11:21:07|37489.42
11:21:08|37489.42
11:21:09|37493.2
11:21:11|37493.2
11:21:11|37492.29
11:21:12|37492.29
11:21:13|37493.17
11:21:14|37493.17
11:21:15|37493.17
11:21:16|37493.17
11:21:17|37493.17
11:21:18|37493.17
11:21:19|37496.44
11:21:20|37496.44
11:21:22|37496.44
11:21:22|37496.44
11:21:23|37493.91
11:21:25|37498.91
11:21:26|37498.91
11:21:28|37520.06
11:21:28|37524.4
11:21:30|37519.04
11:21:31|37516.25
11:21:32|37530.85
11:21:33|37530.85
11:21:33|37524.7
11:21:35|37515.47
11:21:36|37515.47
11:21:37|37520.52
11:21:38|37527.31
11:21:39|37514.64
11:21:40|37514.64
11:21:41|37530.66
11:21:42|37544.3
11:21:43|37544.3
11:21:44|37544.3
11:21:45|37544.3
11:21:46|37544.3
11:21:47|37525.18
11:21:48|37520.54
11:21:49|37534.03
11:21:50|37533.53
11:21:51|37523.84
11:21:52|37522.83
11:21:53|37522.83
11:21:54|37522.83
11:21:55|37522.83
11:21:56|37535.88
11:21:57|37535.88
11:21:58|37536.18
11:21:59|37539.33
11:22:00|37539.33
11:22:01|37539.33
11:22:02|37536.18
11:22:03|37539.96
11:22:04|37539.96
11:22:05|37539.96
11:22:06|37539.96
11:22:07|37539.61
11:22:08|37539.62
11:22:09|37539.62
11:22:10|37541.85
11:22:11|37541.85
11:22:12|37541.87
11:22:13|37541.87
11:22:14|37544.55
11:22:15|37556.06
11:22:16|37563.08
11:22:17|37564.99
11:22:18|37564.99
11:22:19|37564.91
11:22:20|37556.02
11:22:21|37556.02
11:22:22|37556.02
11:22:23|37548.78
11:22:24|37548.78
11:22:25|37555.97
11:22:26|37556.02
11:22:28|37556.02
11:22:28|37575.42
11:22:30|37573.53
11:22:30|37573.53
11:22:32|37573.53
11:22:32|37573.53
11:22:34|37560.81
11:22:35|37560.83
11:22:36|37563.86
11:22:37|37560.92
11:22:38|37560.92
11:22:39|37564.29
11:22:40|37564.29
11:22:41|37554.09
11:22:42|37544.4
11:22:43|37544.4
11:22:44|37544.4
11:22:45|37549.96
11:22:46|37549.96
11:22:47|37549.97
11:22:48|37548.2
11:22:49|37544.5
11:22:50|37535.6
11:22:51|37535.6
11:22:52|37535.6
11:22:53|37535.6
11:22:54|37533.79
11:22:54|37539.64
11:22:55|37539.64
11:22:57|37539.64
11:22:58|37538.14
11:22:59|37547.01
11:23:00|37547.01
11:23:00|37547.01
11:23:02|37547.01
11:23:03|37530.08
11:23:03|37525.
11:23:05|37525.
11:23:06|37518.05
11:23:07|37531.23
11:23:08|37531.23
11:23:09|37531.23
11:23:10|37531.23
11:23:11|37531.23
11:23:12|37537.12
11:23:13|37549.17
11:23:15|37549.17
11:23:15|37549.17
11:23:16|37549.17
11:23:18|37546.07
11:23:19|37546.07
11:23:19|37546.07
11:23:20|37550.76
11:23:21|37537.47
11:23:23|37537.47
11:23:23|37547.87
11:23:24|37547.87
11:23:25|37544.72
11:23:27|37544.72
11:23:28|37545.79
11:23:28|37545.79
11:23:29|37545.79
11:23:31|37545.79
11:23:33|37540.93
11:23:33|37540.24
11:23:35|37540.24
11:23:35|37534.13
11:23:37|37529.02
11:23:38|37529.02
11:23:39|37535.7
11:23:40|37535.7
11:23:41|37537.84
11:23:42|37537.84
11:23:44|37534.42
11:23:44|37522.89
11:23:45|37522.93
11:23:47|37522.93
11:23:48|37522.93
11:23:48|37522.93
11:23:49|37528.11
11:23:50|37528.11
11:23:51|37528.11
11:23:52|37526.95
11:23:53|37526.95
11:23:54|37526.95
11:23:56|37526.95
11:23:56|37531.07
11:23:58|37531.07
11:23:58|37535.9
11:23:59|37535.91
11:24:00|37545.51
11:24:01|37545.51
11:24:03|37545.51
11:24:04|37545.51
11:24:04|37545.51
11:24:05|37545.51
11:24:06|37540.32
11:24:07|37547.
11:24:08|37552.14
11:24:09|37552.14
11:24:10|37552.14
11:24:11|37548.26
11:24:12|37548.26
11:24:13|37548.26
11:24:14|37548.26
11:24:15|37551.84
11:24:16|37551.84
11:24:17|37564.13
11:24:19|37568.
11:24:19|37568.
11:24:20|37574.09
11:24:22|37574.09
11:24:22|37578.93
11:24:24|37578.93
11:24:24|37578.93
11:24:25|37569.09
11:24:26|37569.09
11:24:28|37558.2
11:24:29|37557.43
11:24:30|37557.43
11:24:32|37557.43
11:24:33|37557.43
11:24:34|37569.03
11:24:35|37569.03
11:24:36|37575.52
11:24:37|37569.8
11:24:38|37569.8
11:24:39|37571.16
11:24:40|37571.16
11:24:41|37578.94
11:24:42|37590.51
11:24:43|37590.51
11:24:44|37604.5
11:24:45|37595.44
11:24:46|37592.95
11:24:47|37600.33
11:24:48|37599.91
11:24:48|37602.12
11:24:50|37587.54
11:24:50|37587.54
11:24:52|37587.52
11:24:52|37587.52
11:24:54|37587.52
11:24:55|37580.83
11:24:56|37590.51
11:24:57|37590.51
11:24:57|37590.45
11:24:59|37597.1
11:24:59|37591.66
11:25:00|37591.66
11:25:02|37591.67
11:25:03|37591.67
11:25:04|37591.67
11:25:04|37591.67
11:25:06|37580.25
11:25:06|37570.44
11:25:08|37570.44
11:25:09|37578.83
11:25:09|37578.83
11:25:11|37578.83
11:25:11|37578.83
11:25:12|37578.81
11:25:14|37570.45
11:25:15|37570.45
11:25:16|37570.45
11:25:16|37570.45
11:25:19|37573.03
11:25:19|37573.03
11:25:20|37573.03
11:25:21|37570.57
11:25:22|37570.57
11:25:23|37570.57
11:25:24|37570.57
11:25:25|37577.
11:25:26|37577.
11:25:27|37577.
11:25:29|37574.97
11:25:30|37574.97
11:25:31|37574.97
11:25:32|37574.97
11:25:34|37577.09
11:25:35|37577.09
11:25:36|37577.09
11:25:36|37568.62
11:25:38|37568.01
11:25:38|37583.87
11:25:40|37591.67
11:25:40|37586.24
11:25:41|37586.24
11:25:43|37586.24
11:25:43|37586.24
11:25:45|37586.24
11:25:45|37591.67
11:25:46|37586.25
11:25:47|37586.25
11:25:48|37586.25
11:25:50|37586.25
11:25:50|37586.73
11:25:51|37586.73
11:25:53|37587.78
11:25:54|37587.78
11:25:55|37583.87
11:25:55|37583.87
11:25:56|37583.87
11:25:57|37589.95
11:25:58|37590.78
11:26:00|37586.13
11:26:01|37588.98
11:26:01|37592.31
11:26:02|37592.31
11:26:03|37599.1
11:26:04|37599.1
11:26:05|37597.15
11:26:06|37597.15
11:26:07|37597.54
11:26:08|37597.54
11:26:09|37608.9
11:26:10|37608.9
11:26:11|37608.9
11:26:12|37608.9
11:26:14|37608.9
11:26:14|37608.91
11:26:15|37608.91
11:26:16|37608.91
11:26:18|37608.91
11:26:18|37608.91
11:26:19|37608.91
11:26:20|37608.56
11:26:21|37608.56
11:26:22|37608.56
11:26:23|37611.64
11:26:24|37611.69
11:26:26|37619.94
11:26:27|37619.94
11:26:28|37619.94
11:26:29|37619.94
11:26:30|37618.83
11:26:32|37618.88
11:26:33|37618.88
11:26:34|37608.25
11:26:35|37608.25
11:26:36|37608.25
11:26:37|37607.48
11:26:38|37619.76
11:26:39|37612.42
11:26:40|37612.41
11:26:41|37621.1
11:26:42|37626.28
11:26:44|37626.38
11:26:45|37626.38
11:26:45|37626.38
11:26:47|37626.38
11:26:47|37626.38
11:26:48|37626.38
11:26:50|37626.38
11:26:51|37631.75
11:26:51|37637.
11:26:52|37634.62
11:26:53|37638.1
11:26:55|37636.55
11:26:56|37636.55
11:26:57|37645.62
11:26:57|37645.62
11:26:58|37645.62
11:26:59|37649.49
11:27:00|37649.49
11:27:01|37650.54
11:27:02|37650.54
11:27:03|37650.54
11:27:05|37655.3
11:27:05|37654.12
11:27:06|37656.85
11:27:07|37656.83
11:27:08|37662.83
11:27:09|37662.83
11:27:10|37662.83
11:27:11|37662.83
11:27:12|37657.
11:27:13|37652.1
11:27:14|37649.
11:27:15|37663.54
11:27:16|37656.92
11:27:17|37656.92
11:27:18|37651.53
11:27:19|37657.74
11:27:20|37657.74
11:27:21|37657.74
11:27:22|37657.74
11:27:23|37657.74
11:27:24|37657.74
11:27:26|37657.74
11:27:26|37657.
11:27:27|37657.
11:27:28|37657.
11:27:30|37657.
11:27:31|37635.02
11:27:33|37635.03
11:27:33|37636.99
11:27:35|37640.99
11:27:36|37645.55
11:27:37|37640.84
11:27:39|37640.84
11:27:39|37640.84
11:27:40|37637.33
11:27:41|37637.33
11:27:43|37637.33
11:27:43|37626.62
11:27:44|37629.56
11:27:46|37631.43
11:27:46|37631.43
11:27:47|37631.43
11:27:48|37631.43
11:27:50|37631.43
11:27:50|37631.43
11:27:51|37631.43
11:27:52|37631.43
11:27:53|37631.43
11:27:54|37631.43
11:27:55|37631.43
11:27:56|37631.43
11:27:57|37631.43
11:27:58|37630.4
11:27:59|37626.73
11:28:00|37626.73
11:28:01|37625.11
11:28:02|37641.31
11:28:03|37641.31
11:28:04|37636.36
11:28:05|37638.25
11:28:06|37643.49
11:28:07|37643.49
11:28:08|37635.92
11:28:09|37635.92
11:28:10|37635.92
11:28:11|37628.36
11:28:12|37615.12
11:28:13|37615.12
11:28:14|37617.62
11:28:15|37617.62
11:28:16|37617.62
11:28:17|37617.62
11:28:18|37617.62
11:28:19|37617.
11:28:20|37617.
11:28:21|37617.
11:28:22|37617.
11:28:23|37617.
11:28:24|37617.
11:28:25|37617.
11:28:26|37617.
11:28:27|37617.
11:28:28|37617.
11:28:29|37617.
11:28:30|37614.29
11:28:32|37617.69
11:28:33|37617.69
11:28:34|37617.69
11:28:35|37620.04
11:28:37|37618.14
11:28:37|37618.14
11:28:39|37618.11
11:28:40|37609.82
11:28:41|37609.82
11:28:42|37609.82
11:28:43|37617.31
11:28:44|37617.31
11:28:45|37615.39
11:28:46|37610.45
11:28:47|37607.86
11:28:48|37607.86
11:28:49|37607.86
11:28:50|37607.86
11:28:51|37596.86
11:28:52|37596.87
11:28:53|37590.78
11:28:54|37590.78
11:28:55|37584.84
11:28:56|37585.29
11:28:57|37585.29
11:28:58|37583.87
11:28:59|37583.87
11:29:01|37589.42
11:29:01|37589.42
11:29:03|37584.25
11:29:04|37584.25
11:29:04|37584.25
11:29:05|37584.25
11:29:06|37583.91
11:29:07|37588.18
11:29:08|37586.32
11:29:09|37586.32
11:29:10|37583.86
11:29:12|37574.04
11:29:13|37579.57
11:29:14|37579.57
11:29:14|37577.3
11:29:15|37577.3
11:29:17|37577.3
11:29:17|37565.1
11:29:18|37569.44
11:29:20|37569.44
11:29:20|37569.44
11:29:22|37569.44
11:29:23|37569.44
11:29:23|37569.44
11:29:25|37568.1
11:29:26|37568.
11:29:26|37568.01
11:29:27|37568.01
11:29:29|37580.32
11:29:30|37583.53
11:29:31|37583.53
11:29:32|37583.53
11:29:34|37583.53
11:29:34|37583.53
11:29:36|37583.53
11:29:36|37583.53
11:29:38|37583.53
11:29:39|37583.53
11:29:39|37583.53
11:29:41|37579.8
11:29:41|37579.8
11:29:43|37579.8
11:29:44|37579.8
11:29:45|37582.98
11:29:45|37582.98
11:29:47|37582.98
11:29:47|37573.65
11:29:49|37577.26
11:29:50|37573.15
11:29:51|37573.15
11:29:52|37567.41
11:29:52|37567.41
11:29:54|37568.53
11:29:54|37568.53
11:29:55|37567.85
11:29:56|37554.94
11:29:57|37550.62
11:29:58|37551.52
11:29:59|37551.52
11:30:00|37553.51
11:30:02|37565.07
11:30:02|37565.07
11:30:04|37559.41
11:30:05|37564.4
11:30:05|37564.4
11:30:06|37569.87
11:30:07|37569.87
11:30:08|37569.87
11:30:09|37569.87
11:30:11|37568.31
11:30:11|37568.31
11:30:12|37568.32
11:30:14|37575.94
11:30:15|37575.94
11:30:16|37574.33
11:30:17|37577.88
11:30:17|37577.87
11:30:19|37577.88
11:30:20|37577.88
11:30:21|37580.93
11:30:22|37580.93
11:30:23|37580.93
11:30:24|37582.07
11:30:25|37583.53
11:30:26|37583.54
11:30:27|37583.53
11:30:28|37583.53
11:30:29|37580.48
11:30:30|37580.48
11:30:31|37580.48
11:30:32|37577.84
11:30:33|37583.32
11:30:34|37583.32
11:30:36|37583.32
11:30:37|37583.32
11:30:38|37583.32
11:30:39|37581.23
11:30:40|37581.22
11:30:41|37581.2
11:30:42|37581.2
11:30:44|37581.2
11:30:44|37581.2
11:30:45|37581.2
11:30:46|37581.2
11:30:48|37574.83
11:30:49|37574.83
11:30:49|37574.83
11:30:51|37589.13
11:30:52|37616.64
11:30:53|37616.64
11:30:53|37616.64
11:30:55|37628.63
11:30:55|37630.36
11:30:57|37636.22
11:30:58|37642.2
11:30:59|37641.63
11:31:00|37631.15
11:31:00|37626.68
11:31:02|37619.6
11:31:02|37619.6
11:31:04|37619.6
11:31:05|37619.6
11:31:06|37634.61
11:31:07|37638.86
11:31:08|37638.86
11:31:08|37638.86
11:31:10|37635.69
11:31:11|37635.69
11:31:12|37635.7
11:31:13|37635.7
11:31:14|37640.53
11:31:14|37638.75
11:31:16|37638.75
11:31:17|37638.75
11:31:18|37638.75
11:31:19|37645.36
11:31:20|37645.36
11:31:21|37645.36
11:31:22|37645.36
11:31:23|37645.36
11:31:24|37633.72
11:31:25|37623.91
11:31:26|37634.94
11:31:27|37634.94
11:31:28|37628.6
11:31:29|37628.6
11:31:30|37626.65
11:31:31|37626.65
11:31:32|37626.65
11:31:33|37626.65
11:31:34|37626.66
11:31:35|37626.99
11:31:36|37623.84
11:31:37|37623.84
11:31:39|37623.84
11:31:40|37623.84
11:31:41|37623.84
11:31:41|37623.84
11:31:43|37623.84
11:31:44|37625.97
11:31:45|37626.19
11:31:46|37626.19
11:31:47|37626.4
11:31:48|37621.38
11:31:49|37621.38
11:31:51|37629.89
11:31:51|37629.89
11:31:53|37629.89
11:31:54|37629.89
11:31:55|37625.24
11:31:56|37625.24
11:31:57|37625.24
11:31:58|37610.62
11:31:59|37610.62
11:32:00|37624.61
11:32:01|37620.84
11:32:02|37620.58
11:32:03|37620.58
11:32:04|37618.16
11:32:05|37618.16
11:32:06|37618.16
11:32:07|37618.16
11:32:08|37617.3
11:32:09|37617.3
11:32:10|37603.98
11:32:11|37600.
11:32:11|37600.
11:32:13|37600.
11:32:14|37600.
11:32:14|37600.
11:32:16|37599.98
11:32:17|37591.13
11:32:17|37586.33
11:32:19|37586.33
11:32:20|37583.38
11:32:21|37583.38
11:32:22|37590.83
11:32:23|37588.54
11:32:24|37593.56
11:32:24|37596.28
11:32:25|37602.14
11:32:27|37602.14
11:32:27|37597.99
11:32:29|37599.83
11:32:31|37599.83
11:32:31|37599.83
11:32:32|37593.27
11:32:33|37593.27
11:32:34|37594.27
11:32:36|37584.62
11:32:36|37584.62
11:32:38|37584.62
11:32:39|37584.62
11:32:40|37584.62
11:32:41|37584.62
11:32:42|37584.62
11:32:44|37588.7
11:32:44|37588.7
11:32:45|37588.52
11:32:46|37585.
11:32:47|37585.
11:32:48|37588.38
11:32:49|37588.38
11:32:50|37588.38
11:32:52|37588.38
11:32:53|37584.63
11:32:54|37587.74
11:32:54|37587.74
11:32:56|37588.96
11:32:57|37588.96
11:32:58|37588.96
11:32:58|37588.71
11:33:00|37588.71
11:33:00|37588.71
11:33:02|37588.71
11:33:03|37588.73
11:33:04|37588.73
11:33:05|37588.75
11:33:06|37588.44
11:33:07|37589.98
11:33:08|37589.98
11:33:08|37590.
11:33:10|37589.99
11:33:11|37590.
11:33:11|37590.
11:33:13|37590.
11:33:14|37593.21
11:33:15|37593.2
11:33:16|37593.2
11:33:17|37593.2
11:33:18|37593.2
11:33:19|37599.46
11:33:20|37600.92
11:33:21|37603.16
11:33:22|37603.16
11:33:23|37603.16
11:33:24|37603.16
11:33:25|37603.16
11:33:26|37603.16
11:33:26|37599.43
11:33:28|37599.43
11:33:29|37599.43
11:33:29|37599.98
11:33:31|37599.98
11:33:32|37599.98
11:33:33|37600.01
11:33:34|37600.01
11:33:35|37600.01
11:33:35|37600.01
11:33:37|37600.01
11:33:38|37600.01
11:33:40|37602.11
11:33:41|37601.43
11:33:41|37601.43
11:33:42|37601.43
11:33:44|37601.43
11:33:45|37601.43
11:33:46|37601.7
11:33:47|37601.7
11:33:48|37601.7
11:33:49|37601.
11:33:50|37601.
11:33:51|37600.01
11:33:53|37591.96
11:33:53|37591.96
11:33:55|37591.96
11:33:56|37591.96
11:33:56|37589.45
11:33:57|37591.37
11:33:58|37591.37
11:33:59|37593.02
11:34:00|37609.31
11:34:01|37616.38
11:34:02|37616.38
11:34:03|37616.38
11:34:04|37616.38
11:34:05|37616.38
11:34:06|37616.38
11:34:07|37609.55
11:34:09|37609.55
11:34:09|37612.84
11:34:10|37612.84
11:34:11|37612.84
11:34:12|37612.84
11:34:14|37613.4
11:34:15|37613.4
11:34:16|37613.4
11:34:17|37613.4
11:34:18|37613.4
11:34:19|37613.4
11:34:20|37613.4
11:34:21|37613.4
11:34:22|37613.4
11:34:23|37603.94
11:34:24|37584.59
11:34:25|37584.59
11:34:26|37582.78
11:34:27|37586.72
11:34:28|37584.97
11:34:29|37584.97
11:34:30|37584.96
11:34:31|37592.14
11:34:32|37593.55
11:34:33|37593.55
11:34:34|37593.55
11:34:35|37593.55
11:34:36|37593.55
11:34:37|37593.96
11:34:39|37591.51
11:34:40|37594.57
11:34:41|37594.57
11:34:42|37594.91
11:34:43|37594.9
11:34:45|37592.62
11:34:45|37592.62
11:34:47|37592.62
11:34:48|37586.96
11:34:49|37587.55
11:34:50|37589.76
11:34:51|37596.43
11:34:52|37609.9
11:34:53|37605.11
11:34:54|37605.11
11:34:55|37601.12
11:34:57|37601.12
11:34:57|37601.12
11:34:58|37601.12
11:34:59|37597.34
11:35:00|37597.78
11:35:01|37596.33
11:35:02|37596.33
11:35:03|37596.33
11:35:05|37593.59
11:35:05|37593.59
11:35:07|37593.54
11:35:07|37593.23
11:35:08|37593.23
11:35:09|37593.23
11:35:10|37593.23
11:35:11|37588.08
11:35:12|37588.08
11:35:14|37588.09
11:35:14|37588.09
11:35:16|37588.09
11:35:16|37590.06
11:35:18|37590.06
11:35:18|37587.59
11:35:20|37587.59
11:35:21|37590.09
11:35:21|37590.17
11:35:22|37590.17
11:35:23|37590.17
11:35:24|37590.17
11:35:25|37590.17
11:35:26|37590.17
11:35:27|37599.27
11:35:28|37599.28
11:35:29|37597.39
11:35:30|37596.44
11:35:31|37593.97
11:35:32|37596.61
11:35:33|37596.61
11:35:34|37595.19
11:35:35|37602.31
11:35:37|37602.31
11:35:37|37602.31
11:35:38|37602.31
11:35:40|37597.
11:35:42|37594.59
11:35:42|37594.59
11:35:44|37594.59
11:35:45|37594.59
11:35:46|37595.82
11:35:47|37595.82
11:35:49|37593.94
11:35:49|37593.77
11:35:50|37593.77
11:35:52|37593.77
11:35:52|37593.77
11:35:53|37595.79
11:35:55|37595.79
11:35:55|37595.78
11:35:57|37595.78
11:35:57|37595.78
11:35:58|37593.8
11:36:00|37593.8
11:36:00|37593.8
11:36:01|37593.8
11:36:02|37593.8
11:36:04|37593.8
11:36:05|37593.8
11:36:06|37590.18
11:36:06|37590.18
11:36:08|37590.18
11:36:09|37590.18
11:36:10|37590.18
11:36:11|37590.18
11:36:12|37590.16
11:36:14|37590.16
11:36:14|37584.27
11:36:16|37577.74
11:36:16|37576.03
11:36:17|37576.83
11:36:18|37576.83
11:36:19|37576.83
11:36:20|37575.54
11:36:21|37575.71
11:36:22|37577.67
11:36:23|37577.67
11:36:24|37577.67
11:36:25|37577.67
11:36:26|37574.29
11:36:27|37574.29
11:36:28|37574.29
11:36:30|37574.58
11:36:30|37574.58
11:36:31|37574.58
11:36:32|37580.82
11:36:33|37580.82
11:36:34|37580.82
11:36:35|37580.82
11:36:36|37581.53
11:36:38|37581.53
11:36:39|37581.53
11:36:40|37581.53
11:36:41|37581.53
11:36:42|37581.53
11:36:43|37581.75
11:36:45|37581.76
11:36:46|37581.76
11:36:47|37582.26
11:36:48|37579.13
11:36:49|37579.13
11:36:50|37579.13
11:36:51|37579.84
11:36:52|37579.59
11:36:53|37575.91
11:36:54|37560.55
11:36:54|37548.95
11:36:56|37545.57
11:36:57|37537.88
11:36:58|37537.88
11:36:59|37537.87
11:37:00|37531.5
11:37:00|37523.03
11:37:02|37523.12
11:37:03|37524.99
11:37:04|37524.99
11:37:04|37529.38
11:37:06|37529.38
11:37:07|37529.38
11:37:08|37538.31
11:37:09|37539.
11:37:10|37539.
11:37:11|37534.97
11:37:12|37534.97
11:37:12|37527.49
11:37:14|37529.77
11:37:14|37529.77
11:37:16|37518.35
11:37:17|37518.35
11:37:18|37508.43
11:37:19|37508.43
11:37:20|37508.43
11:37:21|37504.11
11:37:21|37504.13
11:37:23|37504.13
11:37:24|37504.13
11:37:24|37511.54
11:37:26|37511.54
11:37:27|37511.53
11:37:28|37511.54
11:37:29|37511.54
11:37:29|37511.54
11:37:31|37511.54
11:37:32|37513.79
11:37:33|37513.79
11:37:33|37513.79
11:37:34|37513.79
11:37:35|37513.79
11:37:36|37513.79
11:37:38|37498.15
11:37:39|37498.15
11:37:40|37497.71
11:37:41|37498.14
11:37:43|37498.14
11:37:43|37498.14
11:37:45|37498.15
11:37:46|37498.15
11:37:47|37498.15
11:37:48|37498.15
11:37:49|37498.15
11:37:50|37500.
11:37:51|37500.
11:37:52|37500.
11:37:53|37499.99
11:37:54|37513.55
11:37:56|37513.64
11:37:56|37513.64
11:37:57|37513.64
11:37:58|37513.64
11:37:59|37513.66
11:38:00|37513.66
11:38:01|37514.78
11:38:02|37514.78
11:38:03|37514.78
11:38:04|37521.67
11:38:05|37521.67
11:38:06|37521.67
11:38:07|37521.67
11:38:08|37512.4
11:38:09|37512.4
11:38:10|37512.4
11:38:11|37512.4
11:38:12|37511.86
11:38:13|37511.86
11:38:14|37511.86
11:38:15|37511.86
11:38:16|37511.86
11:38:17|37508.56
11:38:19|37508.56
11:38:19|37508.56
11:38:20|37496.08
11:38:22|37496.37
11:38:22|37496.37
11:38:23|37485.5
11:38:24|37480.
11:38:25|37467.29
11:38:26|37466.72
11:38:27|37466.72
11:38:28|37471.94
11:38:29|37471.94
11:38:31|37466.14
11:38:31|37466.14
11:38:32|37466.14
11:38:33|37474.35
11:38:34|37463.76
11:38:35|37463.75
11:38:36|37463.75
11:38:37|37463.75
11:38:38|37463.75
11:38:39|37471.94
11:38:40|37463.76
11:38:42|37463.76
11:38:43|37463.76
11:38:45|37463.76
11:38:45|37463.76
11:38:47|37462.66
11:38:47|37462.94
11:38:49|37473.91
11:38:50|37475.62
11:38:50|37475.62
11:38:51|37462.59
11:38:53|37462.59
11:38:54|37462.59
11:38:55|37466.23
11:38:57|37466.23
11:38:57|37466.23
11:38:58|37466.23
11:38:59|37466.91
11:39:00|37459.23
11:39:01|37459.23
11:39:02|37458.85
11:39:03|37458.85
11:39:05|37468.46
11:39:06|37468.46
11:39:06|37466.51
11:39:08|37475.05
11:39:09|37475.71
11:39:10|37476.7
11:39:12|37476.7
11:39:12|37476.7
11:39:13|37486.42
11:39:14|37480.88
11:39:15|37480.88
11:39:16|37480.88
11:39:17|37480.88
11:39:18|37480.88
11:39:19|37480.88
11:39:20|37480.88
11:39:21|37473.04
11:39:22|37473.04
11:39:23|37473.04
11:39:24|37475.93
11:39:25|37475.93
11:39:26|37475.58
11:39:27|37474.38
11:39:28|37474.38
11:39:29|37475.83
11:39:30|37475.83
11:39:31|37476.09
11:39:32|37476.09
11:39:33|37478.24
11:39:34|37478.24
11:39:35|37478.24
11:39:36|37475.94
11:39:37|37475.93
11:39:38|37475.93
11:39:39|37468.18
11:39:40|37468.18
11:39:41|37468.59
11:39:43|37468.59
11:39:44|37468.59
11:39:45|37464.93
11:39:46|37464.93
11:39:47|37461.06
11:39:48|37461.06
11:39:49|37463.15
11:39:50|37456.82
11:39:51|37456.82
11:39:52|37456.81
11:39:53|37428.11
11:39:54|37427.68
11:39:55|37436.5
11:39:56|37436.5
11:39:57|37436.5
11:39:58|37430.52
11:39:59|37430.52
11:40:01|37427.5
11:40:02|37427.5
11:40:02|37427.5
11:40:03|37418.52
11:40:04|37426.31
11:40:05|37426.31
11:40:07|37431.31
11:40:07|37449.57
11:40:09|37449.57
11:40:10|37450.76
11:40:11|37450.76
11:40:11|37453.21
11:40:12|37453.21
11:40:14|37453.21
11:40:14|37453.21
11:40:16|37445.77
11:40:16|37445.77
11:40:18|37456.5
11:40:18|37454.88
11:40:19|37454.88
11:40:20|37456.95
11:40:22|37457.17
11:40:23|37454.18
11:40:24|37454.18
11:40:25|37454.18
11:40:25|37454.18
11:40:26|37454.18
11:40:28|37454.18
11:40:29|37454.18
11:40:30|37459.5
11:40:31|37461.45
11:40:32|37461.45
11:40:33|37461.45
11:40:34|37461.45
11:40:35|37463.02
11:40:35|37463.02
11:40:37|37463.02
11:40:38|37463.02
11:40:39|37474.64
11:40:39|37474.64
11:40:40|37474.64
11:40:42|37474.64
11:40:42|37474.21
11:40:45|37477.22
11:40:46|37477.22
11:40:46|37477.22
11:40:47|37477.22
11:40:48|37477.22
11:40:50|37477.22
11:40:51|37486.22
11:40:52|37486.42
11:40:53|37486.42
11:40:54|37487.53
11:40:55|37487.53
11:40:56|37487.53
11:40:56|37487.53
11:40:58|37487.53
11:40:59|37487.53
11:41:00|37487.53
11:41:01|37487.53
11:41:02|37487.53
11:41:03|37487.53
11:41:04|37487.53
11:41:06|37476.45
11:41:07|37481.4
11:41:07|37476.48
11:41:09|37465.28
11:41:10|37458.26
11:41:11|37458.26
11:41:12|37462.04
11:41:13|37462.38
11:41:14|37462.38
11:41:15|37462.38
11:41:16|37476.45
11:41:17|37479.76
11:41:18|37479.76
11:41:19|37468.61
11:41:20|37447.03
11:41:21|37432.75
11:41:22|37432.75
11:41:23|37437.95
11:41:24|37437.55
11:41:25|37437.55
11:41:26|37437.55
11:41:27|37437.55
11:41:28|37437.55
11:41:29|37439.64
11:41:30|37439.64
11:41:31|37439.64
11:41:32|37434.74
11:41:33|37438.74
11:41:34|37438.74
11:41:35|37438.74
11:41:36|37441.71
11:41:37|37441.71
11:41:38|37441.71
11:41:39|37437.22
11:41:40|37438.14
11:41:41|37438.34
11:41:42|37438.34
11:41:43|37455.12
11:41:44|37463.59
11:41:46|37469.9
11:41:46|37469.9
11:41:48|37460.37
11:41:48|37460.66
11:41:49|37461.58
11:41:50|37461.58
11:41:51|37474.21
11:41:52|37472.59
11:41:53|37472.95
11:41:55|37472.95
11:41:56|37472.95
11:41:57|37471.3
11:41:58|37471.3
11:41:59|37466.45
11:42:00|37467.87
11:42:01|37467.87
11:42:02|37467.87
11:42:03|37470.9
11:42:04|37470.9
11:42:05|37470.29
11:42:06|37470.29
11:42:07|37470.29
11:42:08|37468.9
11:42:09|37468.9
11:42:10|37467.99
11:42:11|37459.91
11:42:12|37443.95
11:42:13|37444.31
11:42:14|37436.49
11:42:15|37442.64
11:42:16|37442.64
11:42:17|37442.64
11:42:18|37442.64
11:42:19|37442.48
11:42:20|37444.62
11:42:21|37444.62
11:42:22|37447.1
11:42:23|37447.1
11:42:24|37459.33
11:42:25|37459.33
11:42:26|37459.33
11:42:27|37459.33
11:42:28|37459.33
11:42:29|37455.08
11:42:30|37455.08
11:42:31|37455.08
11:42:32|37455.08
11:42:33|37455.08
11:42:34|37463.3
11:42:35|37472.58
11:42:36|37472.58
11:42:37|37467.41
11:42:38|37469.73
11:42:39|37469.73
11:42:40|37469.35
11:42:41|37469.77
11:42:42|37469.77
11:42:43|37473.46
11:42:44|37469.75
11:42:45|37469.75
11:42:46|37469.75
11:42:48|37469.75
11:42:48|37476.9
11:42:50|37480.75
11:42:52|37480.75
11:42:53|37480.75
11:42:54|37480.75
11:42:55|37480.75
11:42:56|37480.75
11:42:57|37479.76
11:42:58|37479.76
11:42:59|37489.86
11:43:00|37476.04
11:43:01|37475.47
11:43:02|37475.47
11:43:03|37475.47
11:43:04|37473.82
11:43:05|37473.83
11:43:06|37478.19
11:43:07|37485.54
11:43:08|37481.42
11:43:09|37481.42
11:43:10|37481.42
11:43:11|37481.42
11:43:12|37481.42
11:43:13|37481.35
11:43:14|37474.9
11:43:15|37474.9
11:43:16|37473.58
11:43:17|37467.54
11:43:18|37466.02
11:43:20|37480.03
11:43:20|37480.03
11:43:21|37480.03
11:43:23|37480.03
11:43:24|37480.03
11:43:24|37480.03
11:43:25|37480.03
11:43:26|37480.03
11:43:27|37479.05
11:43:28|37479.05
11:43:29|37479.05
11:43:31|37468.31
11:43:31|37468.91
11:43:32|37470.77
11:43:33|37467.02
11:43:34|37467.02
11:43:35|37467.02
11:43:36|37467.02
11:43:37|37467.02
11:43:38|37467.02
11:43:39|37469.65
11:43:40|37465.64
11:43:41|37465.64
11:43:42|37469.65
11:43:44|37471.93
11:43:44|37471.93
11:43:45|37471.41
11:43:47|37472.7
11:43:48|37472.24
11:43:49|37472.24
11:43:50|37472.24
11:43:51|37472.24
11:43:52|37472.24
11:43:53|37472.24
11:43:55|37472.24
11:43:55|37469.67
11:43:57|37469.67
11:43:58|37473.57
11:43:59|37473.58
11:44:00|37471.2
11:44:02|37470.94
11:44:03|37470.94
11:44:04|37470.94
11:44:05|37470.94
11:44:06|37470.94
11:44:07|37470.94
11:44:08|37470.95
11:44:09|37470.95
11:44:10|37470.95
11:44:11|37470.95
11:44:12|37473.57
11:44:13|37471.05
11:44:14|37471.05
11:44:15|37471.05
11:44:16|37470.95
11:44:17|37470.95
11:44:18|37470.95
11:44:19|37470.95
11:44:20|37462.98
11:44:21|37462.98
11:44:22|37462.98
11:44:23|37462.98
11:44:24|37469.16
11:44:25|37469.16
11:44:26|37469.16
11:44:27|37469.16
11:44:28|37469.16
11:44:29|37469.16
11:44:30|37469.16
11:44:31|37463.24
11:44:32|37463.25
11:44:33|37466.35
11:44:34|37466.35
11:44:35|37466.35
11:44:36|37470.17
11:44:37|37466.93
11:44:38|37466.93
11:44:39|37465.68
11:44:40|37452.41
11:44:41|37446.83
11:44:42|37444.13
11:44:43|37439.23
11:44:44|37439.23
11:44:45|37449.64
11:44:46|37457.12
11:44:47|37457.13
11:44:49|37457.13
11:44:50|37472.08
11:44:51|37472.08
11:44:51|37472.08
11:44:53|37472.08
11:44:54|37472.08
11:44:55|37464.19
11:44:56|37464.19
11:44:57|37464.19
11:44:58|37464.19
11:44:59|37470.36
11:45:00|37470.36
11:45:01|37470.36
11:45:02|37470.36
11:45:03|37470.36
11:45:03|37455.98
11:45:05|37455.98
11:45:06|37455.98
11:45:06|37455.98
11:45:08|37451.38
11:45:09|37451.38
11:45:09|37440.1
11:45:11|37431.23
11:45:12|37431.23
11:45:13|37430.
11:45:14|37423.81
11:45:15|37425.89
11:45:16|37425.89
11:45:17|37424.38
11:45:18|37424.42
11:45:19|37424.42
11:45:20|37424.42
11:45:21|37422.41
11:45:22|37420.34
11:45:23|37420.34
11:45:24|37420.34
11:45:24|37420.34
11:45:26|37417.36
11:45:27|37417.36
11:45:28|37424.69
11:45:29|37422.54
11:45:29|37422.54
11:45:31|37421.57
11:45:32|37421.57
11:45:33|37421.57
11:45:33|37421.57
11:45:35|37424.7
11:45:36|37432.14
11:45:36|37432.14
11:45:37|37429.73
11:45:38|37429.73
11:45:40|37426.55
11:45:41|37423.11
11:45:41|37423.11
11:45:43|37427.27
11:45:44|37426.87
11:45:44|37426.87
11:45:46|37411.93
11:45:47|37416.83
11:45:48|37420.19
11:45:49|37420.19
11:45:51|37420.19
11:45:52|37418.64
11:45:53|37418.19
11:45:54|37412.94
11:45:55|37412.93
11:45:56|37417.39
11:45:57|37417.29
11:45:58|37414.49
11:45:59|37404.08
11:46:00|37404.63
11:46:01|37407.51
11:46:02|37407.51
11:46:03|37408.22
11:46:04|37410.57
11:46:05|37410.57
11:46:06|37410.57
11:46:07|37410.57
11:46:08|37410.57
11:46:09|37411.92
11:46:10|37405.64
11:46:11|37406.09
11:46:12|37406.63
11:46:13|37400.
11:46:14|37396.47
11:46:15|37396.47
11:46:16|37394.58
11:46:17|37387.67
11:46:18|37387.67
11:46:19|37387.67
11:46:20|37388.99
11:46:21|37388.99
11:46:22|37388.99
11:46:23|37388.99
11:46:24|37392.09
11:46:25|37397.3
11:46:26|37397.3
11:46:27|37397.3
11:46:28|37397.3
11:46:29|37397.3
11:46:30|37397.3
11:46:31|37389.
11:46:32|37389.
11:46:33|37389.
11:46:34|37389.
11:46:35|37396.21
11:46:36|37396.21
11:46:37|37402.52
11:46:38|37408.
11:46:39|37408.
11:46:40|37408.
11:46:41|37408.
11:46:42|37408.
11:46:43|37408.
11:46:44|37417.33
11:46:45|37414.33
11:46:46|37407.83
11:46:47|37407.83
11:46:48|37402.57
11:46:49|37402.57
11:46:50|37404.95
11:46:51|37404.95
11:46:52|37404.95
11:46:54|37409.29
11:46:54|37409.29
11:46:55|37409.31
11:46:57|37409.31
11:46:58|37409.31
11:46:58|37402.59
11:47:00|37402.59
11:47:01|37389.64
11:47:01|37389.64
11:47:03|37393.48
11:47:04|37393.48
11:47:05|37399.33
11:47:06|37399.33
11:47:07|37396.86
11:47:08|37396.86
11:47:09|37397.26
11:47:10|37397.26
11:47:11|37397.26
11:47:12|37394.06
11:47:13|37389.
11:47:14|37385.67
11:47:15|37389.04
11:47:16|37389.04
11:47:17|37387.18
11:47:19|37386.84
11:47:19|37386.84
11:47:20|37390.22
11:47:21|37393.09
11:47:22|37393.09
11:47:23|37393.09
11:47:24|37393.09
11:47:25|37393.09
11:47:26|37393.09
11:47:27|37393.09
11:47:28|37393.09
11:47:29|37393.09
11:47:30|37392.2
11:47:31|37401.57
11:47:32|37399.71
11:47:33|37399.71
11:47:34|37399.43
11:47:35|37399.43
11:47:36|37396.87
11:47:37|37394.97
11:47:38|37394.97
11:47:39|37394.97
11:47:40|37394.97
11:47:41|37404.92
11:47:42|37404.92
11:47:43|37404.92
11:47:44|37397.39
11:47:45|37397.39
11:47:46|37407.05
11:47:47|37414.76
11:47:48|37414.76
11:47:49|37438.77
11:47:50|37433.86
11:47:52|37441.58
11:47:53|37439.71
11:47:55|37439.71
11:47:56|37439.71
11:47:57|37435.93
11:47:57|37435.93
11:47:59|37434.9
11:48:00|37434.9
11:48:01|37433.87
11:48:02|37433.87
11:48:03|37433.87
11:48:04|37433.87
11:48:05|37433.87
11:48:06|37439.17
11:48:07|37449.19
11:48:09|37438.11
11:48:09|37445.14
11:48:11|37445.14
11:48:12|37445.14
11:48:12|37440.01
11:48:14|37440.01
11:48:15|37440.01
11:48:16|37440.94
11:48:17|37440.93
11:48:17|37440.93
11:48:18|37438.14
11:48:19|37431.84
11:48:21|37431.84
11:48:22|37425.7
11:48:22|37430.56
11:48:24|37430.56
11:48:25|37422.82
11:48:25|37422.82
11:48:26|37413.25
11:48:28|37413.25
11:48:29|37414.07
11:48:30|37414.07
11:48:31|37414.07
11:48:32|37414.07
11:48:33|37414.06
11:48:34|37405.8
11:48:35|37405.11
11:48:36|37405.11
11:48:37|37404.78
11:48:38|37399.93
11:48:39|37398.96
11:48:39|37398.96
11:48:40|37398.96
11:48:42|37398.96
11:48:43|37398.96
11:48:43|37398.96
11:48:45|37398.82
11:48:46|37398.82
11:48:47|37398.82
11:48:48|37398.82
11:48:48|37398.45
11:48:49|37398.45
11:48:50|37398.45
11:48:52|37398.45
11:48:54|37408.48
11:48:55|37400.21
11:48:56|37392.19
11:48:57|37390.
11:48:58|37390.
11:48:59|37390.
11:49:01|37390.
11:49:02|37390.
11:49:02|37382.11
11:49:04|37389.99
11:49:05|37389.99
11:49:06|37390.04
11:49:07|37390.04
11:49:08|37390.04
11:49:09|37394.46
11:49:10|37394.46
11:49:11|37394.46
11:49:12|37394.64
11:49:13|37382.12
11:49:14|37382.12
11:49:15|37382.12
11:49:16|37382.12
11:49:17|37382.12
11:49:18|37382.12
11:49:19|37382.11
11:49:20|37382.11
11:49:21|37382.12
11:49:22|37373.2
11:49:23|37377.4
11:49:24|37377.4
11:49:25|37377.4
11:49:26|37377.4
11:49:27|37377.4
11:49:28|37377.4
11:49:29|37377.4
11:49:30|37377.4
11:49:31|37380.07
11:49:32|37379.9
11:49:33|37380.08
11:49:34|37380.08
11:49:35|37380.12
11:49:36|37380.12
11:49:37|37380.11
11:49:39|37378.63
11:49:39|37363.79
11:49:40|37363.79
11:49:41|37355.3
11:49:42|37365.37
11:49:43|37365.37
11:49:44|37365.37
11:49:45|37371.08
11:49:46|37363.63
11:49:47|37363.63
11:49:48|37363.63
11:49:49|37380.08
11:49:50|37391.9
11:49:51|37385.75
11:49:53|37384.74
11:49:54|37384.74
11:49:56|37384.74
11:49:56|37388.98
11:49:58|37378.49
11:49:59|37392.54
11:50:00|37392.54
11:50:01|37392.54
11:50:02|37380.27
11:50:04|37380.27
11:50:04|37380.27
11:50:05|37380.27
11:50:06|37377.
11:50:07|37362.08
11:50:09|37367.3
11:50:09|37367.3
11:50:11|37367.3
11:50:11|37367.3
11:50:12|37361.74
11:50:14|37361.74
11:50:14|37361.74
11:50:15|37366.19
11:50:17|37366.19
11:50:18|37366.14
11:50:19|37366.14
11:50:19|37361.75
11:50:20|37371.91
11:50:22|37358.75
11:50:23|37366.76
11:50:24|37367.43
11:50:25|37367.67
11:50:26|37362.17
11:50:27|37362.17
11:50:28|37368.82
11:50:29|37368.82
11:50:30|37368.82
11:50:31|37368.82
11:50:32|37364.42
11:50:33|37364.42
11:50:34|37364.42
11:50:34|37356.16
11:50:36|37356.16
11:50:37|37356.16
11:50:37|37356.16
11:50:39|37356.16
11:50:40|37356.16
11:50:40|37356.27
11:50:42|37356.27
11:50:43|37360.12
11:50:44|37361.53
11:50:45|37362.
11:50:46|37361.72
11:50:47|37361.67
11:50:48|37360.54
11:50:49|37360.54
11:50:50|37364.15
11:50:52|37360.31
11:50:52|37360.31
11:50:54|37360.31
11:50:55|37360.31
11:50:56|37356.86
11:50:57|37359.73
11:50:58|37360.05
11:50:59|37360.05
11:51:00|37360.05
11:51:01|37360.05
11:51:03|37355.28
11:51:03|37354.12
11:51:04|37359.95
11:51:05|37359.95
11:51:06|37359.95
11:51:08|37366.61
11:51:09|37366.6
11:51:10|37366.6
11:51:11|37366.6
11:51:12|37361.84
11:51:13|37361.84
11:51:14|37361.84
11:51:15|37357.45
11:51:15|37357.45
11:51:17|37357.45
11:51:18|37345.72
11:51:19|37347.58
11:51:20|37339.82
11:51:21|37335.57
11:51:21|37325.64
11:51:23|37323.21
11:51:24|37307.86
11:51:25|37326.7
11:51:26|37326.7
11:51:26|37339.45
11:51:28|37341.52
11:51:29|37326.54
11:51:29|37326.54
11:51:30|37326.54
11:51:32|37319.96
11:51:33|37319.96
11:51:34|37317.91
11:51:35|37309.02
11:51:36|37307.14
11:51:37|37308.87
11:51:38|37310.86
11:51:38|37300.89
11:51:39|37316.83
11:51:41|37321.05
11:51:42|37332.84
11:51:42|37344.32
11:51:43|37328.68
11:51:44|37324.71
11:51:46|37317.91
11:51:47|37317.91
11:51:48|37317.91
11:51:49|37317.91
11:51:50|37317.92
11:51:50|37325.36
11:51:51|37329.41
11:51:53|37329.41
11:51:54|37329.76
11:51:55|37329.76
11:51:57|37333.65
11:51:58|37330.1
11:51:59|37330.1
11:52:00|37323.32
11:52:00|37315.76
11:52:02|37315.4
11:52:03|37315.41
11:52:05|37322.06
11:52:05|37333.51
11:52:07|37333.51
11:52:08|37336.65
11:52:09|37340.88
11:52:09|37342.05
11:52:10|37342.05
11:52:11|37342.06
11:52:12|37342.06
11:52:13|37352.43
11:52:14|37360.02
11:52:15|37361.81
11:52:16|37361.81
11:52:17|37354.27
11:52:18|37360.16
11:52:20|37347.93
11:52:21|37344.02
11:52:21|37340.98
11:52:22|37343.54
11:52:23|37343.49
11:52:25|37346.37
11:52:25|37353.1
11:52:26|37353.1
11:52:27|37353.1
11:52:28|37343.92
11:52:30|37349.66
11:52:30|37349.66
11:52:31|37351.82
11:52:33|37351.82
11:52:33|37351.82
11:52:34|37351.82
11:52:35|37342.62
11:52:37|37346.37
11:52:37|37353.22
11:52:38|37348.27
11:52:39|37348.27
11:52:40|37348.27
11:52:41|37350.35
11:52:42|37348.64
11:52:43|37328.12
11:52:44|37332.7
11:52:46|37325.72
11:52:46|37322.17
11:52:47|37316.13
11:52:48|37316.13
11:52:49|37329.44
11:52:50|37329.44
11:52:52|37329.44
11:52:52|37330.99
11:52:53|37330.99
11:52:54|37330.99
11:52:56|37330.96
11:52:57|37331.05
11:52:59|37349.46
11:52:59|37346.37
11:53:00|37346.37
11:53:02|37346.77
11:53:02|37351.66
11:53:04|37351.66
11:53:05|37351.66
11:53:05|37352.43
11:53:06|37357.62
11:53:08|37356.65
11:53:09|37356.86
11:53:10|37366.81
11:53:11|37366.82
11:53:12|37372.12
11:53:13|37356.87
11:53:14|37356.87
11:53:14|37356.87
11:53:16|37356.87
11:53:17|37368.27
11:53:18|37368.27
11:53:18|37368.27
11:53:19|37366.62
11:53:20|37371.68
11:53:21|37368.61
11:53:22|37362.35
11:53:23|37371.45
11:53:25|37365.36
11:53:25|37365.36
11:53:26|37365.36
11:53:28|37362.82
11:53:28|37366.9
11:53:29|37366.9
11:53:30|37365.72
11:53:31|37365.73
11:53:32|37371.09
11:53:33|37371.88
11:53:35|37371.88
11:53:35|37371.88
11:53:36|37371.87
11:53:37|37371.87
11:53:38|37371.87
11:53:39|37371.87
11:53:40|37371.87
11:53:41|37371.87
11:53:42|37371.87
11:53:43|37369.98
11:53:44|37369.98
11:53:45|37369.98
11:53:46|37367.38
11:53:47|37367.38
11:53:48|37368.95
11:53:49|37368.95
11:53:50|37367.62
11:53:51|37367.62
11:53:52|37367.3
11:53:53|37367.3
11:53:54|37374.
11:53:55|37374.07
11:53:57|37374.07
11:53:59|37380.26
11:54:00|37380.27
11:54:01|37381.59
11:54:02|37381.59
11:54:03|37381.59
11:54:04|37381.59
11:54:05|37381.59
11:54:06|37389.53
11:54:07|37389.53
11:54:08|37389.53
11:54:09|37387.72
11:54:10|37387.72
11:54:11|37387.72
11:54:12|37387.72
11:54:13|37393.29
11:54:14|37393.29
11:54:15|37393.29
11:54:16|37393.29
11:54:17|37393.29
11:54:18|37393.29
11:54:19|37391.76
11:54:20|37391.76
11:54:21|37377.37
11:54:22|37382.44
11:54:23|37382.44
11:54:24|37375.45
11:54:25|37375.45
11:54:26|37375.45
11:54:27|37375.45
11:54:28|37375.45
11:54:29|37375.45
11:54:30|37375.45
11:54:31|37375.45
11:54:32|37375.45
11:54:33|37375.45
11:54:34|37375.45
11:54:35|37374.07
11:54:36|37374.07
11:54:37|37386.
11:54:38|37386.01
11:54:39|37386.01
11:54:40|37386.01
11:54:41|37386.01
11:54:42|37384.2
11:54:43|37384.2
11:54:44|37375.47
11:54:46|37369.55
11:54:47|37349.47
11:54:48|37349.46
11:54:49|37349.46
11:54:49|37349.46
11:54:51|37350.62
11:54:51|37355.21
11:54:53|37355.18
11:54:53|37357.11
11:54:55|37357.14
11:54:55|37357.14
11:54:57|37357.14
11:54:58|37357.14
11:55:00|37357.15
11:55:01|37357.15
11:55:02|37357.14
11:55:03|37357.14
11:55:05|37357.14
11:55:05|37357.14
11:55:06|37357.1
11:55:08|37357.1
11:55:09|37352.04
11:55:09|37352.04
11:55:10|37365.64
11:55:12|37365.64
11:55:13|37365.64
11:55:14|37365.06
11:55:14|37368.96
11:55:15|37368.96
11:55:16|37368.96
11:55:17|37366.86
11:55:18|37383.97
11:55:20|37383.97
11:55:20|37389.27
11:55:21|37389.27
11:55:22|37391.45
11:55:23|37391.44
11:55:24|37388.29
11:55:25|37388.29
11:55:26|37388.29
11:55:27|37381.7
11:55:29|37381.7
11:55:29|37381.7
11:55:30|37402.82
11:55:31|37417.69
11:55:32|37431.52
11:55:34|37417.37
11:55:35|37421.87
11:55:36|37414.91
11:55:37|37421.88
11:55:38|37421.9
11:55:39|37421.9
11:55:40|37421.9
11:55:41|37421.89
11:55:42|37421.9
11:55:44|37421.94
11:55:44|37421.89
11:55:45|37414.62
11:55:46|37414.62
11:55:47|37402.33
11:55:48|37399.71
11:55:49|37399.71
11:55:50|37404.79
11:55:51|37406.71
11:55:52|37406.71
11:55:53|37406.71
11:55:54|37427.34
11:55:55|37436.97
11:55:56|37431.32
11:55:57|37436.41
11:55:59|37431.37
11:56:00|37435.07
11:56:01|37424.32
11:56:03|37429.4
11:56:04|37419.22
11:56:05|37429.37
11:56:05|37429.37
11:56:07|37434.89
11:56:08|37434.89
11:56:09|37434.89
11:56:10|37428.86
11:56:11|37433.67
11:56:12|37433.67
11:56:13|37433.67
11:56:14|37438.17
11:56:15|37438.17
11:56:16|37442.46
11:56:17|37442.46
11:56:18|37452.26
11:56:19|37452.26
11:56:20|37452.26
11:56:21|37452.26
11:56:22|37452.26
11:56:24|37449.41
11:56:25|37442.26
11:56:25|37446.45
11:56:26|37449.55
11:56:27|37449.56
11:56:28|37449.06
11:56:29|37449.06
11:56:30|37449.06
11:56:31|37449.06
11:56:32|37449.07
11:56:34|37449.07
11:56:34|37454.49
11:56:36|37456.41
11:56:37|37462.68
11:56:38|37462.68
11:56:38|37462.68
11:56:40|37462.68
11:56:41|37462.69
11:56:42|37462.69
11:56:42|37478.92
11:56:43|37482.36
11:56:44|37478.95
11:56:46|37484.23
11:56:46|37493.75
11:56:47|37503.67
11:56:49|37496.36
11:56:50|37496.36
11:56:51|37475.88
11:56:52|37478.24
11:56:52|37487.42
11:56:53|37487.42
11:56:55|37487.42
11:56:56|37487.42
11:56:57|37487.42
11:56:58|37486.87
11:56:59|37486.87
11:57:00|37486.87
11:57:02|37486.86
11:57:02|37486.86
11:57:04|37486.86
11:57:05|37480.35
11:57:06|37492.52
11:57:07|37492.52
11:57:08|37498.98
11:57:09|37498.95
11:57:10|37493.18
11:57:11|37498.62
11:57:12|37498.61
11:57:13|37498.61
11:57:14|37488.42
11:57:15|37488.42
11:57:16|37487.43
11:57:17|37487.43
11:57:18|37478.67
11:57:19|37478.67
11:57:19|37492.05
11:57:21|37497.05
11:57:21|37497.05
11:57:23|37497.78
11:57:24|37493.16
11:57:25|37493.16
11:57:25|37493.16
11:57:26|37489.97
11:57:28|37497.42
11:57:29|37495.25
11:57:30|37501.45
11:57:31|37501.49
11:57:32|37501.49
11:57:33|37501.49
11:57:34|37501.49
11:57:35|37501.54
11:57:36|37489.44
11:57:36|37487.57
11:57:38|37487.57
11:57:38|37487.57
11:57:40|37487.57
11:57:41|37487.57
11:57:42|37487.57
11:57:42|37478.19
11:57:44|37475.17
11:57:45|37475.17
11:57:46|37475.17
11:57:47|37485.28
11:57:47|37485.28
11:57:49|37484.51
11:57:49|37484.31
11:57:51|37487.09
11:57:52|37487.09
11:57:52|37487.09
11:57:54|37478.1
11:57:55|37478.1
11:57:56|37476.24
11:57:57|37476.24
11:57:58|37476.24
11:57:59|37483.8
11:57:59|37485.51
11:58:02|37487.29
11:58:02|37475.17
11:58:03|37475.17
11:58:04|37475.17
11:58:05|37465.5
11:58:06|37472.8
11:58:07|37469.97
11:58:08|37469.97
11:58:09|37469.97
11:58:10|37469.97
11:58:11|37482.22
11:58:12|37484.53
11:58:13|37484.53
11:58:14|37484.53
11:58:15|37484.53
11:58:16|37484.53
11:58:17|37484.53
11:58:18|37488.34
11:58:19|37488.34
11:58:20|37488.34
11:58:21|37495.28
11:58:22|37495.28
11:58:23|37495.28
11:58:24|37495.28
11:58:25|37495.28
11:58:26|37500.1
11:58:27|37498.34
11:58:28|37498.34
11:58:29|37498.34
11:58:30|37496.98
11:58:32|37496.98
11:58:33|37483.89
11:58:34|37483.89
11:58:35|37483.89
11:58:36|37483.89
11:58:37|37480.48
11:58:38|37478.08
11:58:39|37476.85
11:58:40|37473.42
11:58:41|37473.42
11:58:42|37475.86
11:58:43|37477.65
11:58:44|37474.31
11:58:45|37474.31
11:58:46|37474.31
11:58:47|37474.31
11:58:48|37488.06
11:58:49|37488.06
11:58:50|37491.52
11:58:51|37491.52
11:58:52|37475.09
11:58:53|37478.41
11:58:54|37478.41
11:58:55|37477.83
11:58:56|37478.33
11:58:57|37478.33
11:58:58|37477.71
11:58:59|37465.37
11:59:00|37466.28
11:59:02|37470.96
11:59:03|37470.53
11:59:04|37470.53
11:59:05|37478.73
11:59:06|37478.73
11:59:08|37478.73
11:59:08|37478.73
11:59:10|37478.73
11:59:10|37478.73
11:59:11|37478.73
11:59:12|37485.32
11:59:13|37487.2
11:59:15|37487.2
11:59:15|37487.2
11:59:17|37487.2
11:59:18|37487.2
11:59:19|37486.65
11:59:19|37486.65
11:59:20|37482.09
11:59:21|37479.29
11:59:23|37479.29
11:59:23|37477.22
11:59:25|37477.2
11:59:26|37477.2
11:59:26|37476.95
11:59:27|37476.95
11:59:28|37480.23
11:59:29|37480.21
11:59:30|37480.21
11:59:31|37480.21
11:59:33|37480.23
11:59:34|37484.98
11:59:35|37484.98
11:59:36|37486.35
11:59:37|37478.32
11:59:37|37476.43
11:59:39|37476.43
11:59:39|37476.43
11:59:41|37475.89
11:59:42|37476.76
11:59:43|37485.77
11:59:43|37485.77
11:59:45|37484.18
11:59:46|37485.93
11:59:47|37489.6
11:59:48|37486.05
11:59:49|37486.05
11:59:50|37495.72
11:59:50|37495.72
11:59:52|37495.73
11:59:53|37495.72
11:59:54|37487.98
11:59:55|37497.3
11:59:55|37505.05
11:59:57|37510.55
11:59:58|37519.5
11:59:59|37526.73
12:00:00|37531.28
12:00:00|37531.28
12:00:03|37518.65
12:00:04|37511.03
12:00:05|37511.03
12:00:06|37514.72
12:00:06|37518.58
12:00:07|37518.58
12:00:09|37508.64
12:00:10|37495.37
12:00:11|37495.31
12:00:12|37479.49
12:00:13|37473.03
12:00:14|37472.51
12:00:15|37476.18
12:00:17|37476.18
12:00:18|37471.28
12:00:18|37471.28
12:00:19|37471.29
12:00:21|37471.28
12:00:21|37471.28
12:00:23|37471.28
12:00:24|37461.99
12:00:24|37465.91
12:00:26|37472.95
12:00:26|37472.95
12:00:27|37472.95
12:00:28|37482.55
12:00:30|37482.55
12:00:30|37482.55
12:00:31|37486.11
12:00:32|37482.58
12:00:33|37474.89
12:00:34|37470.2
12:00:35|37470.2
12:00:37|37467.89
12:00:37|37467.89
12:00:39|37466.64
12:00:40|37466.64
12:00:41|37464.56
12:00:42|37464.56
12:00:43|37464.56
12:00:43|37464.56
12:00:45|37464.56
12:00:46|37468.43
12:00:47|37460.95
12:00:48|37464.29
12:00:49|37463.87
12:00:50|37463.84
12:00:51|37463.29
12:00:52|37461.45
12:00:52|37447.61
12:00:54|37447.61
12:00:54|37447.61
12:00:56|37447.61
12:00:57|37447.61
12:00:58|37446.85
12:00:59|37446.92
12:01:01|37454.72
12:01:01|37454.72
12:01:03|37454.72
12:01:04|37454.72
12:01:05|37454.72
12:01:06|37454.72
12:01:08|37454.72
12:01:08|37456.68
12:01:09|37456.68
12:01:11|37450.72
12:01:12|37450.72
12:01:12|37450.72
12:01:13|37450.72
12:01:14|37450.72
12:01:15|37450.72
12:01:16|37450.72
12:01:17|37450.72
12:01:18|37453.3
12:01:19|37444.01
12:01:20|37444.01
12:01:21|37450.27
12:01:22|37454.98
12:01:23|37454.98
12:01:24|37454.98
12:01:26|37454.98
12:01:27|37454.98
12:01:28|37464.2
12:01:28|37464.21
12:01:29|37464.21
12:01:31|37464.21
12:01:32|37464.21
12:01:33|37460.16
12:01:34|37461.11
12:01:35|37461.11
12:01:36|37461.11
12:01:37|37461.11
12:01:38|37461.11
12:01:39|37475.16
12:01:40|37481.26
12:01:41|37488.78
12:01:42|37492.15
12:01:43|37498.38
12:01:44|37498.34
12:01:45|37498.34
12:01:46|37498.34
12:01:47|37498.34
12:01:48|37498.34
12:01:49|37497.01
12:01:50|37497.01
12:01:51|37520.08
12:01:52|37529.88
12:01:53|37535.71
12:01:54|37525.89
12:01:55|37525.89
12:01:56|37525.89
12:01:57|37529.88
12:01:58|37535.72
12:01:59|37540.28
12:02:00|37540.28
12:02:01|37540.28
12:02:02|37530.96
12:02:03|37532.82
12:02:06|37531.02
12:02:07|37534.15
12:02:08|37534.15
12:02:09|37534.15
12:02:10|37534.15
12:02:11|37545.94
12:02:12|37548.73
12:02:13|37546.65
12:02:15|37549.75
12:02:15|37549.75
12:02:16|37549.75
12:02:18|37550.59
12:02:19|37555.11
12:02:20|37555.11
12:02:21|37559.84
12:02:22|37565.66
12:02:23|37565.94
12:02:24|37571.96
12:02:25|37571.96
12:02:26|37590.49
12:02:27|37600.99
12:02:28|37600.22
12:02:29|37578.71
12:02:30|37578.79
12:02:31|37585.36
12:02:32|37594.68
12:02:33|37594.68
12:02:34|37594.68
12:02:36|37586.25
12:02:37|37591.3
12:02:37|37599.63
12:02:39|37596.27
12:02:39|37586.06
12:02:40|37580.29
12:02:42|37581.28
12:02:43|37574.06
12:02:44|37570.41
12:02:45|37579.71
12:02:46|37579.71
12:02:47|37577.94
12:02:48|37577.94
12:02:49|37577.94
12:02:50|37577.94
12:02:51|37572.56
12:02:52|37564.52
12:02:53|37564.52
12:02:55|37564.52
12:02:55|37588.73
12:02:57|37588.73
12:02:57|37588.73
12:02:59|37577.48
12:02:59|37577.48
12:03:00|37584.17
12:03:02|37585.14
12:03:02|37585.14
12:03:03|37585.14
12:03:05|37579.02
12:03:06|37579.02
12:03:07|37575.79
12:03:09|37567.12
12:03:10|37552.28
12:03:11|37563.76
12:03:12|37563.76
12:03:13|37560.53
12:03:14|37560.53
12:03:15|37556.06
12:03:16|37556.06
12:03:17|37556.06
12:03:18|37555.84
12:03:19|37552.84
12:03:20|37563.58
12:03:21|37570.65
12:03:22|37556.34
12:03:23|37548.65
12:03:24|37540.32
12:03:25|37543.98
12:03:26|37540.6
12:03:27|37537.27
12:03:28|37537.13
12:03:29|37538.02
12:03:30|37530.2
12:03:31|37534.11
12:03:32|37539.63
12:03:33|37538.72
12:03:34|37538.72
12:03:35|37538.72
12:03:36|37538.72
12:03:37|37538.72
12:03:38|37531.46
12:03:39|37531.46
12:03:40|37531.46
12:03:42|37534.34
12:03:42|37534.34
12:03:43|37534.34
12:03:45|37534.34
12:03:46|37527.22
12:03:47|37524.83
12:03:48|37524.83
12:03:49|37525.62
12:03:50|37525.62
12:03:51|37523.65
12:03:52|37523.91
12:03:53|37523.91
12:03:54|37523.91
12:03:55|37524.99
12:03:56|37525.2
12:03:57|37525.2
12:03:58|37525.2
12:03:59|37525.2
12:04:00|37525.2
12:04:01|37525.2
12:04:02|37512.39
12:04:03|37503.8
12:04:04|37488.7
12:04:05|37481.35
12:04:07|37494.91
12:04:08|37506.07
12:04:08|37510.17
12:04:10|37494.89
12:04:11|37486.99
12:04:12|37483.72
12:04:13|37489.26
12:04:14|37489.26
12:04:15|37490.66
12:04:16|37493.07
12:04:18|37493.07
12:04:19|37493.07
12:04:20|37489.81
12:04:21|37488.22
12:04:22|37488.21
12:04:23|37482.91
12:04:24|37481.16
12:04:24|37481.16
12:04:26|37481.16
12:04:26|37480.95
12:04:29|37476.4
12:04:29|37476.4
12:04:30|37469.16
12:04:31|37456.81
12:04:32|37442.78
12:04:33|37442.78
12:04:34|37445.68
12:04:35|37459.97
12:04:37|37446.25
12:04:37|37445.82
12:04:38|37433.34
12:04:39|37433.33
12:04:40|37433.33
12:04:41|37430.65
12:04:42|37416.93
12:04:43|37430.85
12:04:44|37430.83
12:04:45|37430.83
12:04:46|37430.83
12:04:47|37430.83
12:04:48|37430.83
12:04:49|37409.64
12:04:50|37409.64
12:04:51|37409.64
12:04:52|37419.93
12:04:53|37409.59
12:04:54|37410.07
12:04:55|37418.66
12:04:56|37418.66
12:04:58|37419.12
12:04:58|37417.02
12:04:59|37409.59
12:05:00|37409.59
12:05:02|37409.59
12:05:03|37409.59
12:05:04|37409.59
12:05:06|37412.39
12:05:07|37402.47
12:05:08|37402.47
12:05:09|37402.47
12:05:10|37394.58
12:05:12|37394.58
12:05:12|37357.86
12:05:14|37357.86
12:05:15|37351.13
12:05:15|37339.3
12:05:17|37321.34
12:05:18|37327.97
12:05:18|37344.69
12:05:19|37321.34
12:05:20|37323.18
12:05:22|37328.58
12:05:23|37337.78
12:05:24|37333.51
12:05:24|37333.51
12:05:25|37339.23
12:05:26|37343.56
12:05:27|37350.83
12:05:29|37350.83
12:05:29|37361.22
12:05:30|37371.92
12:05:31|37360.4
12:05:32|37355.71
12:05:34|37355.71
12:05:35|37353.79
12:05:35|37356.19
12:05:37|37338.26
12:05:38|37348.18
12:05:38|37347.6
12:05:40|37348.23
12:05:41|37360.93
12:05:42|37365.41
12:05:43|37372.89
12:05:44|37374.89
12:05:45|37374.89
12:05:46|37374.89
12:05:47|37359.33
12:05:48|37359.33
12:05:49|37359.33
12:05:50|37359.33
12:05:51|37359.33
12:05:52|37362.88
12:05:53|37358.64
12:05:54|37358.64
12:05:55|37346.1
12:05:56|37346.1
12:05:57|37347.88
12:05:58|37347.88
12:05:59|37360.75
12:06:00|37360.75
12:06:02|37360.75
12:06:02|37355.23
12:06:03|37355.23
12:06:04|37363.42
12:06:05|37363.04
12:06:06|37364.34
12:06:08|37377.86
12:06:09|37389.52
12:06:10|37389.38
12:06:12|37375.8
12:06:13|37374.94
12:06:13|37374.94
12:06:15|37370.77
12:06:16|37370.78
12:06:17|37362.71
12:06:18|37362.71
12:06:19|37374.52
12:06:20|37384.74
12:06:21|37389.61
12:06:22|37389.61
12:06:23|37389.68
12:06:24|37389.68
12:06:25|37389.68
12:06:26|37386.43
12:06:27|37386.43
12:06:28|37387.97
12:06:29|37381.61
12:06:30|37391.42
12:06:31|37390.35
12:06:32|37389.55
12:06:33|37386.11
12:06:34|37386.11
12:06:35|37393.59
12:06:36|37393.59
12:06:37|37394.55
12:06:38|37394.54
12:06:39|37394.54
12:06:40|37394.54
12:06:41|37395.49
12:06:42|37400.
12:06:43|37400.57
12:06:44|37407.27
12:06:45|37407.27
12:06:46|37419.82
12:06:47|37419.71
12:06:48|37413.9
12:06:49|37413.9
12:06:51|37407.86
12:06:51|37407.86
12:06:52|37415.18
12:06:53|37411.54
12:06:54|37415.19
12:06:55|37413.52
12:06:56|37413.52
12:06:57|37413.52
12:06:58|37414.11
12:07:00|37414.11
12:07:00|37414.11
12:07:01|37407.54
12:07:03|37407.54
12:07:03|37407.54
12:07:04|37403.62
12:07:05|37403.62
12:07:06|37403.62
12:07:07|37403.62
12:07:09|37390.98
12:07:11|37387.32
12:07:12|37387.32
12:07:13|37387.32
12:07:13|37384.02
12:07:14|37372.08
12:07:15|37372.08
12:07:16|37364.95
12:07:17|37364.95
12:07:18|37364.95
12:07:19|37385.89
12:07:21|37378.13
12:07:21|37381.32
12:07:23|37381.32
12:07:24|37381.32
12:07:24|37384.4
12:07:26|37384.4
12:07:26|37386.26
12:07:27|37386.26
12:07:29|37386.26
12:07:30|37388.56
12:07:30|37388.56
12:07:31|37388.56
12:07:32|37388.56
12:07:33|37388.56
12:07:34|37385.9
12:07:36|37385.9
12:07:37|37385.93
12:07:37|37402.24
12:07:39|37408.11
12:07:40|37409.98
12:07:41|37409.98
12:07:42|37409.98
12:07:43|37409.99
12:07:44|37427.16
12:07:45|37419.24
12:07:46|37417.76
12:07:47|37415.7
12:07:48|37415.7
12:07:49|37415.7
12:07:50|37400.97
12:07:51|37383.61
12:07:52|37378.83
12:07:53|37373.35
12:07:54|37375.19
12:07:55|37383.03
12:07:56|37386.63
12:07:57|37386.63
12:07:58|37386.63
12:07:59|37375.7
12:08:00|37375.7
12:08:01|37379.08
12:08:02|37379.08
12:08:03|37379.08
12:08:04|37375.42
12:08:05|37375.42
12:08:06|37371.37
12:08:07|37373.08
12:08:08|37373.08
12:08:09|37373.08
12:08:11|37373.08
12:08:12|37373.08
12:08:13|37373.08
12:08:14|37373.08
12:08:15|37369.84
12:08:16|37364.4
12:08:17|37364.4
12:08:18|37364.4
12:08:19|37377.72
12:08:20|37377.72
12:08:21|37377.72
12:08:22|37377.72
12:08:23|37374.69
12:08:24|37373.95
12:08:25|37373.95
12:08:26|37377.31
12:08:27|37377.31
12:08:28|37377.31
12:08:29|37393.32
12:08:30|37393.32
12:08:31|37393.32
12:08:32|37383.77
12:08:33|37383.77
12:08:34|37383.77
12:08:35|37386.71
12:08:36|37386.71
12:08:37|37386.71
12:08:38|37387.8
12:08:39|37387.8
12:08:40|37380.19
12:08:41|37371.57
12:08:42|37371.57
12:08:43|37371.57
12:08:44|37383.57
12:08:45|37383.57
12:08:46|37383.57
12:08:47|37379.69
12:08:48|37379.69
12:08:49|37381.76
12:08:50|37393.
12:08:51|37405.62
12:08:52|37419.73
12:08:53|37422.55
12:08:54|37415.23
12:08:55|37422.37
12:08:56|37422.23
12:08:57|37422.23
12:08:58|37415.22
12:09:00|37409.96
12:09:00|37409.96
12:09:01|37410.39
12:09:02|37405.79
12:09:03|37399.54
12:09:04|37400.19
12:09:05|37403.5
12:09:06|37422.39
12:09:07|37433.12
12:09:08|37433.12
12:09:09|37427.69
12:09:11|37429.28
12:09:12|37429.22
12:09:14|37421.11
12:09:15|37421.11
12:09:16|37421.11
12:09:17|37421.11
12:09:18|37421.11
12:09:19|37421.11
12:09:20|37427.4
12:09:21|37427.4
12:09:22|37427.4
12:09:23|37424.38
12:09:24|37424.25
12:09:26|37422.83
12:09:27|37422.83
12:09:27|37422.83
12:09:28|37422.84
12:09:29|37422.84
12:09:30|37423.41
12:09:31|37423.41
12:09:32|37423.41
12:09:33|37423.41
12:09:34|37423.41
12:09:35|37423.41
12:09:36|37423.41
12:09:37|37423.41
12:09:38|37420.08
12:09:39|37423.86
12:09:40|37423.86
12:09:41|37423.86
12:09:42|37423.86
12:09:44|37421.9
12:09:44|37421.9
12:09:45|37421.9
12:09:46|37421.9
12:09:47|37421.9
12:09:48|37421.9
12:09:49|37421.9
12:09:50|37421.9
12:09:51|37431.21
12:09:53|37433.78
12:09:53|37435.59
12:09:55|37451.07
12:09:55|37429.05
12:09:56|37434.02
12:09:57|37442.
12:09:59|37445.77
12:09:59|37445.77
12:10:00|37445.77
12:10:01|37436.91
12:10:02|37451.05
12:10:03|37460.43
12:10:04|37447.59
12:10:05|37447.59
12:10:06|37444.93
12:10:07|37444.93
12:10:08|37428.83
12:10:10|37428.83
12:10:11|37428.83
12:10:13|37423.86
12:10:13|37413.81
12:10:15|37417.85
12:10:16|37416.24
12:10:17|37416.24
12:10:18|37396.39
12:10:18|37394.36
12:10:20|37389.88
12:10:21|37389.88
12:10:22|37386.7
12:10:23|37386.7
12:10:25|37388.07
12:10:26|37399.87
12:10:27|37399.87
12:10:27|37399.87
12:10:28|37399.87
12:10:29|37399.87
12:10:31|37399.87
12:10:32|37399.87
12:10:32|37379.17
12:10:34|37373.
12:10:35|37373.
12:10:36|37378.46
12:10:36|37378.46
12:10:38|37378.46
12:10:38|37372.54
12:10:39|37368.92
12:10:40|37370.87
12:10:41|37370.87
12:10:42|37367.21
12:10:44|37364.4
12:10:44|37364.41
12:10:45|37364.74
12:10:46|37364.74
12:10:47|37364.74
12:10:48|37368.01
12:10:49|37368.01
12:10:50|37369.43
12:10:51|37369.44
12:10:52|37369.58
12:10:53|37369.58
12:10:54|37373.13
12:10:55|37373.13
12:10:56|37372.08
12:10:57|37372.08
12:10:58|37381.15
12:10:59|37385.09
12:11:00|37385.09
12:11:02|37377.87
12:11:02|37377.87
12:11:03|37377.87
12:11:04|37379.5
12:11:05|37365.82
12:11:06|37365.82
12:11:07|37365.82
12:11:09|37365.83
12:11:09|37365.83
12:11:11|37365.83
12:11:11|37365.83
12:11:13|37375.02
12:11:14|37369.24
12:11:15|37369.24
12:11:17|37369.24
12:11:17|37369.24
12:11:18|37369.24
12:11:19|37369.24
12:11:21|37366.97
12:11:22|37368.96
12:11:23|37368.96
12:11:24|37368.96
12:11:25|37369.61
12:11:25|37369.61
12:11:26|37369.61
12:11:27|37369.61
12:11:29|37365.72
12:11:30|37364.41
12:11:31|37364.41
12:11:33|37364.41
12:11:33|37364.41
12:11:34|37361.48
12:11:35|37361.6
12:11:36|37361.6
12:11:37|37361.6
12:11:38|37363.6
12:11:39|37363.6
12:11:40|37372.24
12:11:41|37372.24
12:11:42|37372.24
12:11:43|37377.79
12:11:44|37395.11
12:11:45|37390.19
12:11:47|37390.19
12:11:48|37380.09
12:11:49|37380.09
12:11:49|37380.09
12:11:51|37380.14
12:11:52|37394.11
12:11:52|37394.11
12:11:54|37386.93
12:11:55|37374.46
12:11:56|37368.75
12:11:56|37363.09
12:11:58|37364.47
12:11:59|37364.47
12:12:00|37364.47
12:12:01|37364.47
12:12:02|37364.47
12:12:03|37364.47
12:12:03|37363.94
12:12:04|37363.94
12:12:06|37363.94
12:12:07|37367.94
12:12:07|37362.77
12:12:09|37362.77
12:12:10|37361.31
12:12:11|37361.31
12:12:12|37348.94
12:12:12|37341.3
12:12:14|37334.81
12:12:18|37345.29
12:12:19|37349.56
12:12:20|37349.55
12:12:22|37349.56
12:12:22|37349.56
12:12:24|37349.56
12:12:25|37349.56
12:12:25|37349.56
12:12:26|37349.49
12:12:28|37349.66
12:12:28|37356.49
12:12:30|37356.49
12:12:31|37356.02
12:12:32|37356.48
12:12:32|37360.67
12:12:33|37360.67
12:12:34|37360.71
12:12:35|37360.71
12:12:36|37368.96
12:12:37|37368.96
12:12:39|37353.19
12:12:39|37358.24
12:12:41|37358.24
12:12:42|37374.04
12:12:42|37374.03
12:12:44|37374.08
12:12:45|37390.35
12:12:46|37390.35
12:12:48|37384.98
12:12:48|37379.08
12:12:49|37379.08
12:12:50|37377.96
12:12:51|37379.63
12:12:52|37379.63
12:12:53|37379.63
12:12:54|37379.84
12:12:55|37379.84
12:12:56|37379.84
12:12:57|37379.84
12:12:58|37379.84
12:12:59|37379.84
12:13:00|37379.84
12:13:01|37379.84
12:13:02|37375.87
12:13:03|37365.97
12:13:04|37360.11
12:13:05|37357.36
12:13:06|37357.36
12:13:07|37357.36
12:13:08|37357.36
12:13:09|37357.36
12:13:11|37357.36
12:13:11|37357.36
12:13:13|37361.32
12:13:13|37361.32
12:13:15|37361.32
12:13:16|37361.32
12:13:17|37361.32
12:13:18|37361.32
12:13:19|37361.32
12:13:20|37361.32
12:13:21|37380.24
12:13:22|37380.24
12:13:23|37380.24
12:13:24|37381.82
12:13:25|37381.78
12:13:26|37381.78
12:13:27|37381.78
12:13:28|37381.78
12:13:29|37381.78
12:13:30|37376.63
12:13:31|37371.
12:13:32|37375.29
12:13:33|37378.98
12:13:34|37378.98
12:13:35|37375.94
12:13:36|37375.94
12:13:37|37368.79
12:13:38|37368.79
12:13:39|37373.33
12:13:40|37380.44
12:13:41|37380.44
12:13:42|37384.53
12:13:43|37384.53
12:13:44|37384.53
12:13:45|37384.53
12:13:46|37384.53
12:13:47|37384.53
12:13:48|37384.53
12:13:49|37390.34
12:13:50|37390.34
12:13:51|37390.34
12:13:52|37390.34
12:13:54|37390.34
12:13:54|37390.34
12:13:55|37390.34
12:13:56|37390.34
12:13:57|37390.35
12:13:58|37390.35
12:13:59|37390.35
12:14:00|37390.34
12:14:01|37390.34
12:14:02|37393.85
12:14:03|37393.85
12:14:04|37394.49
12:14:05|37394.49
12:14:06|37394.49
12:14:07|37394.49
12:14:08|37389.65
12:14:09|37380.34
12:14:10|37380.34
12:14:11|37380.34
12:14:12|37380.34
12:14:13|37386.74
12:14:14|37386.74
12:14:16|37386.74
12:14:17|37386.71
12:14:19|37386.71
12:14:19|37388.88
12:14:20|37388.88
12:14:22|37388.88
12:14:23|37388.88
12:14:24|37388.88
12:14:25|37388.88
12:14:26|37392.38
12:14:27|37392.38
12:14:28|37387.98
12:14:30|37387.99
12:14:30|37387.99
12:14:31|37387.99
12:14:32|37387.99
12:14:33|37387.99
12:14:35|37389.93
12:14:35|37389.93
12:14:37|37389.93
12:14:38|37393.22
12:14:38|37393.21
12:14:39|37393.21
12:14:41|37398.55
12:14:41|37398.55
12:14:42|37397.85
12:14:43|37397.85
12:14:44|37393.59
12:14:45|37390.09
12:14:46|37390.09
12:14:48|37390.09
12:14:49|37386.17
12:14:49|37373.05
12:14:51|37373.05
12:14:52|37373.05
12:14:53|37370.42
12:14:53|37370.42
12:14:55|37370.42
12:14:56|37370.42
12:14:57|37370.42
12:14:58|37390.08
12:14:59|37390.08
12:15:00|37390.08
12:15:01|37392.4
12:15:02|37392.4
12:15:03|37392.4
12:15:04|37387.15
12:15:04|37386.13
12:15:06|37386.13
12:15:07|37383.41
12:15:08|37383.41
12:15:09|37383.41
12:15:09|37381.83
12:15:10|37384.16
12:15:12|37387.26
12:15:12|37387.26
12:15:13|37387.34
12:15:15|37387.34
12:15:16|37378.94
12:15:17|37378.94
12:15:18|37385.42
12:15:20|37385.42
12:15:20|37385.42
12:15:22|37385.42
12:15:23|37385.42
12:15:24|37395.77
12:15:25|37395.77
12:15:26|37395.77
12:15:27|37395.
12:15:28|37395.
12:15:29|37381.26
12:15:30|37381.26
12:15:31|37381.26
12:15:33|37373.17
12:15:33|37373.17
12:15:34|37373.17
12:15:35|37373.17
12:15:36|37380.07
12:15:38|37380.07
12:15:38|37377.42
12:15:39|37377.42
12:15:40|37373.17
12:15:42|37373.17
12:15:42|37373.17
12:15:43|37373.17
12:15:44|37373.17
12:15:45|37373.17
12:15:47|37373.17
12:15:47|37373.17
12:15:49|37373.17
12:15:49|37373.17
12:15:51|37377.83
12:15:52|37377.83
12:15:53|37377.83
12:15:54|37390.
12:15:55|37391.08
12:15:56|37391.7
12:15:57|37389.28
12:15:58|37389.28
12:15:59|37399.49
12:16:00|37399.49
12:16:01|37399.49
12:16:02|37411.97
12:16:03|37411.97
12:16:04|37421.74
12:16:05|37421.74
12:16:06|37424.03
12:16:07|37423.97
12:16:08|37423.98
12:16:09|37428.65
12:16:10|37428.65
12:16:11|37428.65
12:16:12|37415.26
12:16:13|37415.26
12:16:14|37407.94
12:16:15|37407.94
12:16:16|37407.94
12:16:17|37407.93
12:16:19|37407.94
12:16:20|37408.69
12:16:21|37408.69
12:16:23|37411.2
12:16:24|37405.9
12:16:25|37405.9
12:16:26|37405.9
12:16:27|37405.94
12:16:28|37405.94
12:16:29|37405.94
12:16:30|37416.07
12:16:31|37416.07
12:16:32|37416.07
12:16:33|37416.81
12:16:34|37416.81
12:16:35|37416.81
12:16:37|37416.81
12:16:38|37416.81
12:16:38|37417.35
12:16:39|37419.21
12:16:40|37419.43
12:16:41|37419.43
12:16:43|37419.43
12:16:43|37419.43
12:16:45|37430.71
12:16:45|37430.71
12:16:46|37427.74
12:16:47|37427.74
12:16:48|37421.24
12:16:49|37421.25
12:16:50|37422.29
12:16:51|37422.29
12:16:53|37422.29
12:16:54|37422.29
12:16:54|37422.29
12:16:55|37422.29
12:16:57|37422.29
12:16:57|37422.28
12:16:59|37419.16
12:16:59|37422.29
12:17:01|37422.29
12:17:02|37422.23
12:17:03|37422.23
12:17:03|37422.23
12:17:05|37417.34
12:17:05|37417.34
12:17:07|37417.34
12:17:08|37417.34
12:17:08|37417.34
12:17:10|37414.8
12:17:11|37414.8
12:17:11|37414.8
12:17:13|37414.8
12:17:14|37414.8
12:17:15|37414.8
12:17:16|37409.79
12:17:16|37413.64
12:17:18|37413.64
12:17:19|37413.69
12:17:21|37413.69
12:17:22|37413.69
12:17:23|37411.27
12:17:25|37411.27
12:17:26|37411.27
12:17:27|37411.27
12:17:28|37411.27
12:17:29|37411.27
12:17:29|37405.04
12:17:31|37386.26
12:17:31|37386.26
12:17:33|37386.26
12:17:33|37396.77
12:17:35|37396.77
12:17:35|37396.77
12:17:37|37395.18
12:17:38|37387.86
12:17:39|37387.86
12:17:40|37387.86
12:17:41|37385.06
12:17:42|37385.06
12:17:42|37385.06
12:17:43|37385.93
12:17:44|37385.93
12:17:45|37387.68
12:17:47|37387.68
12:17:48|37387.68
12:17:48|37387.68
12:17:49|37387.68
12:17:50|37387.68
12:17:52|37387.68
12:17:53|37387.68
12:17:54|37381.47
12:17:55|37381.23
12:17:56|37379.35
12:17:57|37379.35
12:17:57|37374.56
12:17:58|37374.56
12:18:00|37374.56
12:18:01|37374.56
12:18:02|37375.06
12:18:03|37377.85
12:18:04|37377.85
12:18:05|37377.85
12:18:06|37377.85
12:18:07|37377.85
12:18:08|37377.85
12:18:09|37377.85
12:18:10|37377.85
12:18:11|37379.73
12:18:12|37379.73
12:18:13|37375.42
12:18:14|37375.42
12:18:15|37375.42
12:18:16|37375.42
12:18:17|37375.42
12:18:18|37375.42
12:18:19|37375.42
12:18:21|37375.42
12:18:21|37375.42
12:18:22|37372.23
12:18:24|37372.23
12:18:25|37372.23
12:18:26|37372.23
12:18:27|37372.23
12:18:28|37372.23
12:18:29|37372.23
12:18:30|37372.23
12:18:31|37372.23
12:18:32|37377.89
12:18:33|37387.02
12:18:34|37387.01
12:18:35|37387.01
12:18:36|37385.14
12:18:37|37385.14
12:18:38|37385.14
12:18:39|37385.14
12:18:40|37388.02
12:18:41|37388.02
12:18:42|37388.4
12:18:43|37391.24
12:18:44|37401.35
12:18:45|37401.35
12:18:46|37405.84
12:18:47|37405.84
12:18:48|37405.84
12:18:49|37405.84
12:18:50|37405.84
12:18:51|37405.84
12:18:52|37405.84
12:18:53|37405.84
12:18:54|37405.84
12:18:55|37401.55
12:18:56|37400.17
12:18:57|37402.38
12:18:58|37402.38
12:18:59|37402.38
12:19:00|37402.38
12:19:01|37402.39
12:19:02|37402.59
12:19:03|37404.39
12:19:04|37404.39
12:19:05|37404.39
12:19:06|37398.31
12:19:07|37398.31
12:19:08|37398.31
12:19:09|37398.31
12:19:10|37394.15
12:19:11|37394.15
12:19:12|37394.16
12:19:13|37394.16
12:19:14|37394.16
12:19:15|37394.16
12:19:16|37394.16
12:19:17|37375.14
12:19:18|37375.14
12:19:19|37369.97
12:19:20|37363.01
12:19:22|37357.38
12:19:23|37367.36
12:19:24|37360.55
12:19:25|37360.55
12:19:26|37360.55
12:19:27|37360.55
12:19:28|37360.55
12:19:29|37361.48
12:19:30|37361.48
12:19:32|37362.12
12:19:33|37362.12
12:19:34|37357.36
12:19:35|37357.36
12:19:36|37359.26
12:19:37|37354.24
12:19:38|37354.24
12:19:39|37354.24
12:19:40|37360.38
12:19:41|37360.38
12:19:42|37360.38
12:19:42|37361.13
12:19:44|37361.13
12:19:45|37362.62
12:19:46|37362.62
12:19:47|37364.27
12:19:47|37364.27
12:19:48|37364.27
12:19:50|37364.62
12:19:51|37364.62
12:19:52|37367.34
12:19:53|37364.63
12:19:55|37362.66
12:19:55|37362.66
12:19:56|37362.66
12:19:57|37362.66
12:19:58|37362.66
12:19:59|37363.02
12:20:00|37362.65
12:20:01|37362.65
12:20:02|37362.13
12:20:03|37362.13
12:20:04|37356.84
12:20:05|37356.84
12:20:06|37356.84
12:20:07|37356.84
12:20:08|37346.61
12:20:09|37346.61
12:20:10|37349.53
12:20:11|37349.53
12:20:12|37341.38
12:20:13|37341.38
12:20:14|37341.38
12:20:15|37340.1
12:20:16|37340.1
12:20:17|37340.1
12:20:18|37340.1
12:20:19|37344.08
12:20:20|37330.67
12:20:22|37334.1
12:20:23|37334.1
12:20:24|37334.1
12:20:25|37334.1
12:20:26|37334.1
12:20:27|37334.1
12:20:28|37334.1
12:20:30|37335.91
12:20:31|37336.3
12:20:31|37336.3
12:20:32|37336.3
12:20:34|37338.26
12:20:35|37338.26
12:20:36|37338.26
12:20:37|37338.26
12:20:38|37338.26
12:20:39|37330.25
12:20:40|37330.25
12:20:41|37330.25
12:20:41|37330.25
12:20:42|37330.25
12:20:43|37330.25
12:20:45|37330.25
12:20:46|37330.25
12:20:47|37330.25
12:20:48|37330.25
12:20:49|37330.25
12:20:49|37330.25
12:20:51|37331.34
12:20:52|37330.26
12:20:52|37331.15
12:20:53|37331.15
12:20:54|37332.65
12:20:56|37330.85
12:20:57|37330.86
12:20:58|37330.86
12:20:59|37330.25
12:21:00|37330.25
12:21:01|37330.25
12:21:01|37330.25
12:21:03|37330.25
12:21:04|37330.25
12:21:04|37332.64
12:21:06|37331.56
12:21:07|37331.56
12:21:08|37331.56
12:21:09|37329.75
12:21:10|37339.85
12:21:11|37339.85
12:21:12|37342.24
12:21:13|37353.17
12:21:13|37361.28
12:21:14|37362.63
12:21:15|37356.67
12:21:17|37356.67
12:21:18|37356.67
12:21:19|37354.77
12:21:20|37353.87
12:21:21|37342.3
12:21:21|37339.1
12:21:23|37328.43
12:21:25|37329.55
12:21:25|37329.55
12:21:27|37329.55
12:21:27|37329.55
12:21:29|37323.92
12:21:30|37323.92
12:21:31|37323.92
12:21:33|37323.92
12:21:34|37323.92
12:21:34|37310.13
12:21:35|37310.13
12:21:37|37310.13
12:21:37|37310.13
12:21:39|37310.13
12:21:39|37310.13
12:21:40|37310.13
12:21:41|37309.93
12:21:42|37309.93
12:21:43|37309.93
12:21:45|37309.93
12:21:46|37309.92
12:21:47|37309.92
12:21:48|37309.92
12:21:49|37309.92
12:21:50|37309.92
12:21:51|37309.92
12:21:52|37312.64
12:21:53|37312.64
12:21:54|37312.64
12:21:55|37308.87
12:21:56|37308.87
12:21:57|37308.87
12:21:58|37308.87
12:21:59|37308.87
12:22:00|37308.87
12:22:01|37303.33
12:22:02|37303.33
12:22:03|37303.33
12:22:04|37303.33
12:22:05|37303.33
12:22:06|37314.2
12:22:07|37320.
12:22:08|37320.
12:22:09|37320.
12:22:09|37320.
12:22:10|37320.02
12:22:11|37330.64
12:22:13|37330.64
12:22:14|37330.65
12:22:15|37339.57
12:22:16|37338.86
12:22:17|37337.41
12:22:18|37335.55
12:22:19|37331.43
12:22:19|37325.4
12:22:21|37325.4
12:22:21|37325.4
12:22:23|37320.64
12:22:25|37320.64
12:22:26|37328.16
12:22:27|37326.57
12:22:28|37327.89
12:22:30|37327.89
12:22:30|37327.89
12:22:31|37331.02
12:22:33|37328.6
12:22:33|37328.6
12:22:35|37328.6
12:22:36|37328.6
12:22:37|37328.6
12:22:38|37323.51
12:22:39|37323.51
12:22:41|37324.92
12:22:41|37324.92
12:22:42|37324.92
12:22:43|37324.92
12:22:44|37338.79
12:22:45|37338.79
12:22:46|37345.94
12:22:48|37348.19
12:22:48|37349.01
12:22:50|37345.85
12:22:50|37346.42
12:22:51|37346.42
12:22:52|37346.24
12:22:54|37346.24
12:22:54|37346.24
12:22:56|37344.24
12:22:56|37344.24
12:22:57|37343.27
12:22:58|37343.27
12:23:00|37348.46
12:23:01|37353.18
12:23:01|37353.18
12:23:02|37360.74
12:23:03|37360.74
12:23:05|37360.74
12:23:05|37360.74
12:23:06|37368.42
12:23:07|37363.08
12:23:08|37363.08
12:23:10|37363.08
12:23:10|37363.08
12:23:11|37357.63
12:23:13|37357.63
12:23:13|37357.62
12:23:15|37357.62
12:23:15|37357.62
12:23:16|37357.25
12:23:18|37357.85
12:23:18|37366.14
12:23:19|37371.52
12:23:20|37371.52
12:23:22|37371.52
12:23:22|37371.52
12:23:24|37368.69
12:23:25|37368.69
12:23:26|37368.69
12:23:27|37368.47
12:23:28|37368.47
12:23:29|37368.47
12:23:30|37368.47
12:23:32|37374.75
12:23:33|37374.76
12:23:34|37374.76
12:23:35|37372.67
12:23:35|37369.08
12:23:36|37369.08
12:23:38|37373.78
12:23:38|37373.78
12:23:39|37372.87
12:23:41|37372.87
12:23:42|37372.87
12:23:43|37372.87
12:23:43|37372.87
12:23:45|37368.82
12:23:45|37368.82
12:23:47|37361.23
12:23:48|37368.75
12:23:49|37368.75
12:23:50|37368.75
12:23:51|37368.75
12:23:51|37369.44
12:23:53|37368.75
12:23:54|37368.75
12:23:55|37374.19
12:23:56|37374.19
12:23:57|37374.19
12:23:58|37374.19
12:23:59|37374.19
12:24:00|37374.19
12:24:01|37371.01
12:24:02|37365.63
12:24:03|37365.63
12:24:04|37365.63
12:24:05|37365.63
12:24:06|37365.63
12:24:07|37365.63
12:24:08|37364.94
12:24:08|37364.94
12:24:09|37364.94
12:24:11|37364.94
12:24:12|37364.94
12:24:13|37364.94
12:24:14|37364.94
12:24:15|37364.94
12:24:16|37364.94
12:24:17|37364.94
12:24:18|37364.94
12:24:19|37363.15
12:24:20|37363.15
12:24:21|37363.15
12:24:22|37363.15
12:24:23|37362.61
12:24:24|37362.61
12:24:25|37363.55
12:24:27|37363.55
12:24:28|37363.55
12:24:28|37363.55
12:24:30|37366.36
12:24:32|37366.36
12:24:32|37379.77
12:24:33|37382.66
12:24:34|37383.23
12:24:35|37386.54
12:24:36|37390.24
12:24:37|37390.24
12:24:38|37390.24
12:24:39|37390.24
12:24:40|37390.24
12:24:41|37390.24
12:24:42|37390.24
12:24:43|37390.24
12:24:44|37386.98
12:24:45|37386.98
12:24:46|37386.98
12:24:47|37389.09
12:24:48|37389.83
12:24:49|37392.98
12:24:50|37397.6
12:24:51|37397.6
12:24:52|37397.6
12:24:53|37397.6
12:24:54|37397.6
12:24:55|37396.86
12:24:56|37396.86
12:24:57|37396.86
12:24:58|37396.86
12:24:59|37401.35
12:25:00|37401.35
12:25:01|37392.69
12:25:03|37391.91
12:25:04|37387.19
12:25:04|37377.31
12:25:06|37367.91
12:25:07|37382.66
12:25:07|37389.18
12:25:09|37387.2
12:25:10|37401.34
12:25:10|37401.35
12:25:12|37401.5
12:25:12|37401.5
12:25:14|37398.29
12:25:15|37398.29
12:25:16|37398.29
12:25:17|37401.51
12:25:17|37401.51
12:25:19|37401.51
12:25:20|37401.51
12:25:20|37401.51
12:25:22|37401.51
12:25:22|37401.21
12:25:24|37401.62
12:25:24|37401.62
12:25:26|37402.67
12:25:28|37405.66
12:25:28|37405.66
12:25:30|37405.66
12:25:31|37405.66
12:25:32|37407.6
12:25:33|37418.99
12:25:34|37418.99
12:25:35|37428.61
12:25:36|37428.47
12:25:37|37428.47
12:25:38|37421.15
12:25:39|37421.15
12:25:40|37421.15
12:25:41|37437.67
12:25:42|37437.67
12:25:43|37437.67
12:25:44|37432.92
12:25:45|37432.92
12:25:46|37422.93
12:25:47|37422.93
12:25:48|37422.95
12:25:49|37422.95
12:25:50|37422.95
12:25:51|37422.95
12:25:52|37423.06
12:25:53|37423.05
12:25:54|37423.06
12:25:55|37424.97
12:25:56|37427.43
12:25:57|37427.43
12:25:59|37434.69
12:25:59|37434.69
12:26:00|37438.05
12:26:01|37440.3
12:26:02|37440.3
12:26:03|37440.3
12:26:04|37432.17
12:26:05|37432.17
12:26:06|37436.05
12:26:07|37441.94
12:26:08|37431.66
12:26:10|37443.89
12:26:10|37439.82
12:26:12|37440.75
12:26:12|37437.07
12:26:13|37439.58
12:26:15|37440.27
12:26:15|37436.51
12:26:16|37428.99
12:26:17|37428.99
12:26:18|37425.54
12:26:20|37424.91
12:26:21|37426.59
12:26:22|37424.13
12:26:22|37424.13
12:26:23|37439.6
12:26:25|37430.18
12:26:25|37444.99
12:26:26|37444.99
12:26:28|37440.11
12:26:29|37440.11
12:26:31|37438.01
12:26:32|37433.23
12:26:33|37433.23
12:26:34|37433.23
12:26:35|37433.23
12:26:36|37425.64
12:26:37|37421.1
12:26:38|37421.1
12:26:39|37424.37
12:26:40|37423.74
12:26:41|37425.8
12:26:42|37425.8
12:26:43|37425.8
12:26:44|37425.8
12:26:45|37425.8
12:26:46|37425.8
12:26:47|37426.69
12:26:47|37430.87
12:26:49|37430.87
12:26:50|37438.59
12:26:50|37452.51
12:26:52|37452.51
12:26:53|37448.51
12:26:54|37453.12
12:26:55|37453.12
12:26:56|37453.12
12:26:57|37449.17
12:26:58|37449.17
12:26:59|37447.58
12:27:00|37447.58
12:27:01|37447.58
12:27:01|37447.58
12:27:03|37447.58
12:27:03|37447.58
12:27:05|37456.4
12:27:06|37456.4
12:27:07|37451.23
12:27:07|37451.23
12:27:09|37451.23
12:27:10|37447.35
12:27:11|37447.35
12:27:12|37447.35
12:27:12|37447.33
12:27:13|37447.28
12:27:15|37447.28
12:27:16|37446.92
12:27:17|37446.92
12:27:18|37446.11
12:27:18|37446.26
12:27:20|37446.26
12:27:21|37441.84
12:27:22|37439.49
12:27:22|37439.49
12:27:24|37439.49
12:27:24|37439.49
12:27:26|37440.59
12:27:27|37440.59
12:27:27|37440.59
12:27:29|37441.89
12:27:31|37433.9
12:27:32|37425.5
12:27:33|37425.5
12:27:34|37430.99
12:27:35|37430.99
12:27:36|37430.99
12:27:37|37430.99
12:27:39|37430.99
12:27:40|37426.26
12:27:40|37426.26
12:27:42|37429.3
12:27:43|37429.3
12:27:43|37429.3
12:27:45|37429.3
12:27:46|37429.3
12:27:47|37432.66
12:27:48|37432.19
12:27:49|37432.19
12:27:50|37432.19
12:27:51|37432.23
12:27:52|37440.11
12:27:53|37440.11
12:27:54|37440.11
12:27:55|37440.93
12:27:56|37444.82
12:27:57|37444.82
12:27:58|37444.82
12:27:59|37444.82
12:28:00|37444.82
12:28:01|37444.82
12:28:02|37432.66
12:28:03|37432.67
12:28:04|37432.67
12:28:05|37432.67
12:28:06|37442.63
12:28:07|37442.63
12:28:08|37442.63
12:28:09|37442.63
12:28:10|37432.03
12:28:10|37425.63
12:28:12|37425.63
12:28:13|37425.63
12:28:14|37420.3
12:28:15|37418.
12:28:16|37418.
12:28:17|37418.
12:28:18|37422.61
12:28:19|37422.61
12:28:20|37422.61
12:28:21|37422.61
12:28:22|37418.61
12:28:23|37417.99
12:28:24|37418.09
12:28:25|37420.89
12:28:26|37420.89
12:28:27|37429.8
12:28:28|37429.8
12:28:30|37429.8
12:28:31|37429.8
12:28:31|37429.8
12:28:33|37430.37
12:28:34|37434.41
12:28:35|37434.41
12:28:36|37434.41
12:28:37|37434.6
12:28:39|37441.79
12:28:39|37455.27
12:28:41|37462.68
12:28:42|37462.68
12:28:43|37457.84
12:28:44|37457.84
12:28:45|37449.65
12:28:46|37449.65
12:28:47|37449.65
12:28:47|37449.8
12:28:49|37449.8
12:28:50|37456.61
12:28:51|37453.91
12:28:52|37450.38
12:28:53|37450.38
12:28:54|37441.68
12:28:55|37441.68
12:28:55|37434.88
12:28:57|37429.64
12:28:57|37429.64
12:28:59|37429.64
12:28:59|37430.49
12:29:01|37430.49
12:29:02|37432.83
12:29:02|37434.86
12:29:04|37434.86
12:29:05|37434.86
12:29:05|37434.86
12:29:07|37429.05
12:29:07|37429.05
12:29:08|37429.05
12:29:10|37429.05
12:29:11|37429.05
12:29:12|37427.22
12:29:12|37427.21
12:29:13|37427.22
12:29:14|37427.22
12:29:16|37427.21
12:29:17|37416.21
12:29:18|37417.17
12:29:19|37413.06
12:29:20|37417.05
12:29:21|37414.44
12:29:22|37415.94
12:29:23|37415.94
12:29:24|37415.94
12:29:25|37414.95
12:29:26|37413.56
12:29:27|37414.99
12:29:28|37424.09
12:29:29|37424.09
12:29:30|37424.09
12:29:32|37423.74
12:29:33|37423.74
12:29:34|37423.74
12:29:35|37426.4
12:29:36|37426.4
12:29:38|37426.4
12:29:39|37426.4
12:29:40|37425.71
12:29:41|37426.41
12:29:43|37426.41
12:29:43|37426.41
12:29:44|37426.41
12:29:45|37426.4
12:29:46|37434.29
12:29:47|37440.17
12:29:48|37440.17
12:29:49|37440.17
12:29:50|37440.17
12:29:51|37432.98
12:29:52|37432.98
12:29:53|37439.36
12:29:54|37439.36
12:29:55|37439.13
12:29:56|37439.12
12:29:57|37439.12
12:29:58|37439.12
12:29:59|37439.12
12:30:00|37439.12
12:30:01|37433.26
12:30:02|37434.44
12:30:03|37429.52
12:30:04|37424.98
12:30:05|37415.
12:30:07|37419.59
12:30:07|37419.59
12:30:08|37422.54
12:30:09|37422.54
12:30:10|37422.54
12:30:11|37424.39
12:30:13|37424.39
12:30:13|37424.39
12:30:14|37420.67
12:30:15|37420.43
12:30:16|37417.49
12:30:17|37421.57
12:30:18|37421.57
12:30:19|37420.41
12:30:21|37420.41
12:30:21|37420.41
12:30:22|37417.9
12:30:24|37417.22
12:30:25|37419.33
12:30:26|37419.33
12:30:27|37427.18
12:30:28|37433.6
12:30:29|37433.6
12:30:29|37433.6
12:30:31|37433.6
12:30:32|37431.19
12:30:33|37428.42
12:30:35|37421.46
12:30:36|37421.46
12:30:37|37421.46
12:30:38|37421.46
12:30:39|37420.49
12:30:40|37420.7
12:30:42|37420.7
12:30:42|37420.7
12:30:43|37426.91
12:30:45|37426.91
12:30:45|37426.91
12:30:47|37424.31
12:30:48|37424.31
12:30:49|37424.31
12:30:50|37424.31
12:30:51|37424.31
12:30:52|37424.3
12:30:53|37424.31
12:30:54|37415.3
12:30:55|37424.94
12:30:56|37424.94
12:30:57|37420.42
12:30:58|37416.1
12:30:59|37416.1
12:31:00|37408.81
12:31:01|37408.81
12:31:02|37403.26
12:31:03|37403.26
12:31:04|37402.53
12:31:05|37401.42
12:31:06|37406.41
12:31:07|37406.4
12:31:08|37406.4
12:31:09|37406.4
12:31:10|37408.93
12:31:11|37408.93
12:31:12|37408.93
12:31:13|37408.93
12:31:14|37408.93
12:31:15|37408.93
12:31:17|37408.93
12:31:17|37408.93
12:31:18|37416.5
12:31:19|37412.41
12:31:20|37402.83
12:31:21|37402.83
12:31:22|37402.83
12:31:23|37411.76
12:31:24|37411.7
12:31:25|37411.7
12:31:26|37417.4
12:31:27|37417.4
12:31:28|37417.4
12:31:29|37417.4
12:31:30|37417.4
12:31:31|37416.8
12:31:33|37416.8
12:31:34|37416.8
12:31:35|37411.61
12:31:37|37411.61
12:31:38|37411.01
12:31:39|37409.19
12:31:40|37409.19
12:31:41|37409.19
12:31:41|37406.37
12:31:42|37406.37
12:31:43|37406.37
12:31:44|37406.37
12:31:45|37404.82
12:31:46|37405.15
12:31:47|37405.15
12:31:49|37407.93
12:31:50|37412.84
12:31:51|37412.84
12:31:51|37410.96
12:31:53|37410.97
12:31:54|37410.97
12:31:55|37410.97
12:31:56|37407.
12:31:57|37407.
12:31:58|37407.06
12:31:59|37410.97
12:32:00|37410.97
12:32:01|37410.97
12:32:02|37410.97
12:32:02|37411.31
12:32:05|37409.52
12:32:05|37409.52
12:32:06|37409.52
12:32:07|37409.26
12:32:08|37409.26
12:32:09|37412.75
12:32:11|37411.53
12:32:11|37406.32
12:32:12|37406.32
12:32:14|37392.13
12:32:14|37392.13
12:32:16|37392.13
12:32:16|37392.13
12:32:18|37392.13
12:32:18|37392.13
12:32:19|37391.64
12:32:20|37391.64
12:32:22|37389.78
12:32:22|37390.93
12:32:23|37396.88
12:32:24|37396.88
12:32:25|37390.98
12:32:27|37390.98
12:32:27|37390.98
12:32:29|37385.77
12:32:29|37385.77
12:32:31|37385.77
12:32:31|37385.77
12:32:32|37385.77
12:32:34|37385.77
12:32:35|37385.77
12:32:37|37390.18
12:32:38|37400.01
12:32:39|37400.01
12:32:40|37400.38
12:32:41|37400.38
12:32:42|37400.38
12:32:43|37398.91
12:32:44|37398.91
12:32:45|37398.91
12:32:46|37398.08
12:32:47|37398.08
12:32:48|37398.08
12:32:49|37398.08
12:32:50|37402.07
12:32:51|37402.07
12:32:52|37402.07
12:32:54|37408.69
12:32:55|37408.69
12:32:56|37413.64
12:32:57|37414.83
12:32:57|37414.83
12:32:59|37414.83
12:32:59|37414.83
12:33:01|37414.83
12:33:02|37414.83
12:33:02|37412.47
12:33:03|37421.12
12:33:04|37426.46
12:33:05|37426.46
12:33:07|37426.46
12:33:07|37426.46
12:33:08|37426.46
12:33:09|37429.3
12:33:10|37429.3
12:33:11|37429.3
12:33:13|37436.2
12:33:14|37436.2
12:33:14|37436.69
12:33:16|37436.69
12:33:17|37436.69
12:33:18|37436.69
12:33:19|37440.88
12:33:20|37440.88
12:33:20|37440.87
12:33:21|37440.87
12:33:23|37440.87
12:33:23|37441.09
12:33:24|37441.09
12:33:26|37441.09
12:33:27|37441.09
12:33:28|37455.15
12:33:29|37454.46
12:33:30|37454.46
12:33:31|37460.53
12:33:32|37460.53
12:33:33|37460.52
12:33:33|37460.32
12:33:35|37460.52
12:33:37|37460.52
12:33:38|37462.69
12:33:39|37462.69
12:33:39|37462.68
12:33:41|37462.73
12:33:41|37462.73
12:33:43|37462.73
12:33:44|37463.01
12:33:45|37465.26
12:33:46|37461.47
12:33:47|37461.47
12:33:48|37473.91
12:33:49|37469.62
12:33:50|37469.62
12:33:51|37470.84
12:33:52|37470.84
12:33:54|37475.27
12:33:54|37475.27
12:33:55|37475.27
12:33:57|37475.27
12:33:58|37475.27
12:33:58|37475.27
12:33:59|37475.27
12:34:00|37475.27
12:34:02|37462.74
12:34:03|37462.74
12:34:03|37462.74
12:34:04|37462.74
12:34:05|37462.74
12:34:06|37464.94
12:34:08|37464.95
12:34:09|37483.26
12:34:09|37483.26
12:34:11|37499.64
12:34:11|37499.68
12:34:12|37496.15
12:34:13|37482.05
12:34:14|37482.05
12:34:16|37495.08
12:34:17|37500.
12:34:17|37499.76
12:34:19|37487.82
12:34:19|37487.82
12:34:21|37499.02
12:34:21|37499.02
12:34:23|37499.02
12:34:23|37499.02
12:34:24|37508.28
12:34:25|37519.11
12:34:26|37515.25
12:34:27|37521.03
12:34:28|37518.38
12:34:29|37524.36
12:34:30|37524.36
12:34:32|37514.6
12:34:32|37517.77
12:34:33|37517.77
12:34:34|37516.19
12:34:36|37516.19
12:34:38|37516.15
12:34:38|37516.15
12:34:39|37506.15
12:34:40|37516.56
12:34:41|37508.88
12:34:43|37504.05
12:34:44|37505.63
12:34:45|37510.69
12:34:46|37504.87
12:34:47|37499.8
12:34:48|37499.8
12:34:49|37504.36
12:34:50|37504.36
12:34:51|37496.79
12:34:52|37496.79
12:34:53|37505.49
12:34:54|37505.49
12:34:55|37505.49
12:34:56|37505.49
12:34:57|37516.41
12:34:58|37506.91
12:34:59|37506.91
12:35:01|37506.21
12:35:01|37506.25
12:35:03|37506.24
12:35:03|37506.24
12:35:04|37506.24
12:35:05|37506.24
12:35:06|37492.41
12:35:07|37491.67
12:35:08|37491.76
12:35:09|37491.76
12:35:10|37491.57
12:35:11|37497.32
12:35:12|37506.45
12:35:13|37506.45
12:35:14|37502.73
12:35:15|37505.8
12:35:16|37502.02
12:35:17|37495.94
12:35:19|37495.86
12:35:19|37495.86
12:35:20|37495.86
12:35:21|37502.9
12:35:22|37502.9
12:35:23|37502.9
12:35:24|37502.9
12:35:26|37498.56
12:35:27|37498.56
12:35:27|37498.56
12:35:29|37498.6
12:35:30|37498.6
12:35:31|37502.32
12:35:31|37510.66
12:35:32|37510.66
12:35:34|37516.59
12:35:35|37516.59
12:35:36|37516.59
12:35:37|37509.75
12:35:39|37499.16
12:35:39|37499.16
12:35:41|37505.91
12:35:42|37510.55
12:35:43|37510.55
12:35:44|37511.26
12:35:45|37518.12
12:35:45|37518.12
12:35:47|37518.12
12:35:48|37518.12
12:35:49|37518.12
12:35:50|37518.12
12:35:51|37518.12
12:35:52|37518.12
12:35:52|37518.12
12:35:54|37513.77
12:35:55|37513.77
12:35:56|37513.77
12:35:56|37513.77
12:35:58|37513.77
12:35:59|37512.12
12:36:00|37512.12
12:36:01|37512.12
12:36:02|37512.12
12:36:03|37512.12
12:36:04|37511.23
12:36:05|37511.23
12:36:06|37511.22
12:36:07|37511.22
12:36:08|37511.22
12:36:09|37511.22
12:36:10|37499.27
12:36:11|37491.57
12:36:12|37493.4
12:36:13|37493.4
12:36:14|37491.56
12:36:15|37491.57
12:36:16|37491.57
12:36:17|37502.35
12:36:18|37502.35
12:36:19|37497.23
12:36:20|37497.38
12:36:22|37497.38
12:36:22|37497.38
12:36:23|37497.38
12:36:24|37497.93
12:36:25|37499.56
12:36:26|37500.55
12:36:27|37496.91
12:36:28|37496.91
12:36:29|37496.91
12:36:30|37493.79
12:36:31|37492.91
12:36:32|37507.26
12:36:33|37535.72
12:36:34|37533.87
12:36:35|37533.87
12:36:36|37533.87
12:36:38|37533.87
12:36:39|37536.96
12:36:43|37538.54
12:36:44|37538.54
12:36:45|37536.23
12:36:46|37536.23
12:36:48|37536.23
12:36:48|37536.23
12:36:50|37533.6
12:36:51|37535.53
12:36:51|37518.41
12:36:53|37520.61
12:36:54|37525.84
12:36:55|37520.55
12:36:56|37514.64
12:36:57|37514.64
12:36:58|37514.64
12:36:59|37514.64
12:37:00|37514.64
12:37:00|37514.64
12:37:02|37529.05
12:37:02|37529.05
12:37:04|37529.96
12:37:05|37522.9
12:37:05|37522.9
12:37:07|37525.38
12:37:08|37525.38
12:37:09|37520.2
12:37:10|37520.05
12:37:10|37520.05
12:37:12|37520.05
12:37:13|37520.05
12:37:14|37514.64
12:37:14|37514.64
12:37:16|37514.64
12:37:17|37514.64
12:37:18|37510.49
12:37:19|37526.13
12:37:19|37526.13
12:37:21|37525.57
12:37:22|37534.52
12:37:23|37534.73
12:37:24|37528.9
12:37:25|37528.9
12:37:26|37535.2
12:37:27|37539.49
12:37:28|37539.49
12:37:29|37539.49
12:37:30|37532.03
12:37:31|37532.03
12:37:32|37532.03
12:37:33|37532.03
12:37:34|37530.36
12:37:35|37532.44
12:37:36|37530.16
12:37:37|37531.99
12:37:38|37531.99
12:37:39|37537.1
12:37:40|37537.1
12:37:42|37536.6
12:37:43|37538.91
12:37:44|37538.91
12:37:46|37538.51
12:37:47|37533.78
12:37:47|37538.88
12:37:49|37537.47
12:37:50|37537.47
12:37:50|37537.47
12:37:52|37537.47
12:37:53|37536.46
12:37:53|37536.46
12:37:54|37533.7
12:37:55|37545.72
12:37:57|37548.76
12:37:58|37548.76
12:37:58|37550.59
12:37:59|37566.78
12:38:00|37558.62
12:38:01|37558.62
12:38:03|37558.62
12:38:04|37582.81
12:38:05|37575.17
12:38:06|37565.22
12:38:07|37569.63
12:38:08|37569.63
12:38:09|37574.5
12:38:10|37574.5
12:38:11|37565.19
12:38:12|37565.19
12:38:13|37565.19
12:38:14|37565.19
12:38:15|37565.19
12:38:16|37562.11
12:38:17|37576.41
12:38:18|37574.5
12:38:19|37574.5
12:38:20|37574.5
12:38:21|37566.25
12:38:22|37563.55
12:38:23|37566.59
12:38:24|37570.62
12:38:25|37576.39
12:38:26|37576.39
12:38:27|37575.23
12:38:28|37574.34
12:38:29|37568.38
12:38:30|37568.38
12:38:31|37565.57
12:38:32|37558.62
12:38:33|37558.62
12:38:34|37562.9
12:38:35|37558.62
12:38:36|37558.62
12:38:37|37562.27
12:38:38|37562.27
12:38:39|37552.76
12:38:41|37552.48
12:38:42|37552.48
12:38:43|37550.1
12:38:44|37550.1
12:38:45|37547.26
12:38:46|37547.26
12:38:47|37555.1
12:38:48|37560.05
12:38:49|37560.05
12:38:50|37556.46
12:38:51|37563.34
12:38:52|37563.34
12:38:53|37563.34
12:38:54|37560.09
12:38:55|37560.09
12:38:56|37560.09
12:38:57|37560.09
12:38:58|37560.09
12:38:59|37560.09
12:39:00|37564.88
12:39:01|37564.88
12:39:02|37562.2
12:39:03|37558.59
12:39:04|37558.59
12:39:05|37558.59
12:39:06|37558.59
12:39:07|37558.59
12:39:08|37558.59
12:39:09|37558.59
12:39:10|37558.59
12:39:11|37558.59
12:39:12|37554.5
12:39:13|37552.31
12:39:14|37557.34
12:39:15|37557.34
12:39:16|37557.34
12:39:17|37557.34
12:39:18|37557.34
12:39:19|37562.29
12:39:20|37562.29
12:39:21|37562.29
12:39:22|37562.29
12:39:23|37562.29
12:39:24|37562.29
12:39:25|37562.29
12:39:26|37564.48
12:39:27|37564.48
12:39:28|37564.48
12:39:29|37554.81
12:39:30|37554.81
12:39:31|37550.93
12:39:32|37554.21
12:39:33|37554.21
12:39:34|37554.21
12:39:35|37557.81
12:39:36|37557.81
12:39:37|37557.81
12:39:38|37557.81
12:39:39|37558.15
12:39:40|37554.95
12:39:42|37554.22
12:39:43|37554.22
12:39:44|37549.91
12:39:45|37544.
12:39:46|37544.
12:39:47|37541.49
12:39:48|37541.49
12:39:49|37541.49
12:39:50|37541.49
12:39:51|37541.49
12:39:52|37541.48
12:39:53|37541.48
12:39:54|37541.48
12:39:55|37536.8
12:39:56|37536.8
12:39:57|37544.24
12:39:58|37551.55
12:39:59|37551.55
12:40:00|37551.55
12:40:01|37549.94
12:40:02|37549.94
12:40:03|37551.55
12:40:04|37551.42
12:40:05|37551.42
12:40:06|37551.42
12:40:07|37551.42
12:40:08|37551.42
12:40:09|37551.42
12:40:10|37551.42
12:40:11|37547.93
12:40:12|37547.93
12:40:13|37547.93
12:40:14|37547.93
12:40:15|37547.42
12:40:16|37547.42
12:40:17|37554.
12:40:18|37554.
12:40:19|37578.43
12:40:20|37578.43
12:40:21|37568.62
12:40:22|37566.83
12:40:23|37566.61
12:40:24|37566.62
12:40:25|37566.54
12:40:26|37566.54
12:40:29|37566.54
12:40:30|37565.59
12:40:31|37568.15
12:40:32|37579.71
12:40:33|37579.71
12:40:34|37579.71
12:40:35|37579.71
12:40:36|37578.41
12:40:37|37578.41
12:40:38|37577.58
12:40:38|37577.58
12:40:39|37577.58
12:40:40|37571.12
12:40:42|37575.44
12:40:44|37575.46
12:40:44|37572.79
12:40:45|37572.79
12:40:46|37572.79
12:40:48|37572.76
12:40:49|37572.76
12:40:50|37572.76
12:40:51|37572.76
12:40:52|37577.53
12:40:52|37579.51
12:40:54|37579.51
12:40:55|37579.51
12:40:56|37579.72
12:40:57|37579.72
12:40:58|37579.72
12:40:59|37579.72
12:40:59|37585.85
12:41:01|37585.85
12:41:01|37592.68
12:41:03|37601.
12:41:03|37601.
12:41:05|37601.
12:41:05|37600.99
12:41:07|37600.99
12:41:08|37610.48
12:41:09|37610.48
12:41:10|37610.48
12:41:11|37610.48
12:41:12|37610.48
12:41:13|37610.48
12:41:14|37600.99
12:41:16|37617.04
12:41:16|37617.04
12:41:17|37617.04
12:41:18|37617.04
12:41:19|37617.04
12:41:20|37617.04
12:41:21|37617.04
12:41:22|37613.48
12:41:24|37613.48
12:41:24|37613.5
12:41:25|37613.5
12:41:26|37617.8
12:41:27|37617.79
12:41:28|37617.79
12:41:29|37617.77
12:41:31|37635.25
12:41:31|37651.24
12:41:32|37651.17
12:41:33|37651.17
12:41:34|37662.99
12:41:35|37689.39
12:41:36|37687.34
12:41:37|37692.27
12:41:38|37688.01
12:41:39|37688.85
12:41:41|37699.44
12:41:41|37701.14
12:41:43|37715.51
12:41:44|37740.34
12:41:45|37717.71
12:41:47|37704.6
12:41:48|37698.07
12:41:49|37702.44
12:41:50|37702.44
12:41:51|37702.44
12:41:51|37702.44
12:41:53|37702.44
12:41:54|37694.78
12:41:55|37702.16
12:41:56|37693.99
12:41:57|37717.16
12:41:58|37709.46
12:41:58|37692.09
12:41:59|37692.09
12:42:00|37678.08
12:42:02|37699.26
12:42:03|37708.53
12:42:05|37706.65
12:42:05|37721.68
12:42:06|37727.91
12:42:07|37726.32
12:42:08|37719.97
12:42:09|37695.34
12:42:11|37693.8
12:42:11|37717.97
12:42:12|37703.68
12:42:13|37703.68
12:42:14|37691.94
12:42:16|37688.87
12:42:17|37688.91
12:42:18|37717.19
12:42:19|37729.81
12:42:20|37729.81
12:42:21|37718.33
12:42:22|37701.57
12:42:23|37701.56
12:42:24|37692.33
12:42:25|37719.51
12:42:26|37726.01
12:42:27|37726.01
12:42:28|37725.55
12:42:29|37725.54
12:42:30|37722.8
12:42:31|37722.83
12:42:32|37727.04
12:42:33|37718.3
12:42:34|37718.3
12:42:35|37718.3
12:42:36|37718.88
12:42:37|37718.88
12:42:38|37708.42
12:42:39|37693.65
12:42:40|37674.98
12:42:41|37668.52
12:42:42|37678.93
12:42:43|37679.44
12:42:45|37673.18
12:42:46|37673.18
12:42:47|37677.61
12:42:48|37697.47
12:42:49|37710.42
12:42:50|37704.66
12:42:51|37700.66
12:42:52|37696.18
12:42:53|37686.07
12:42:54|37682.94
12:42:55|37682.94
12:42:56|37674.82
12:42:57|37682.69
12:42:58|37682.84
12:43:00|37682.84
12:43:01|37664.42
12:43:02|37664.42
12:43:03|37675.59
12:43:04|37675.59
12:43:05|37675.59
12:43:05|37675.59
12:43:07|37665.76
12:43:08|37665.76
12:43:09|37660.33
12:43:10|37661.76
12:43:11|37662.09
12:43:12|37662.09
12:43:13|37660.46
12:43:14|37660.45
12:43:15|37660.45
12:43:16|37658.06
12:43:17|37660.54
12:43:18|37651.63
12:43:19|37651.34
12:43:20|37651.34
12:43:21|37651.34
12:43:22|37648.43
12:43:23|37643.73
12:43:24|37648.35
12:43:25|37648.35
12:43:26|37649.99
12:43:27|37649.99
12:43:28|37649.26
12:43:29|37650.92
12:43:30|37650.92
12:43:31|37650.92
12:43:32|37657.55
12:43:33|37657.53
12:43:34|37657.58
12:43:35|37658.69
12:43:37|37651.
12:43:37|37651.
12:43:38|37648.09
12:43:39|37648.09
12:43:40|37648.58
12:43:41|37648.58
12:43:42|37648.58
12:43:43|37649.7
12:43:45|37649.7
12:43:46|37649.7
12:43:47|37647.
12:43:48|37642.12
12:43:50|37642.12
12:43:50|37642.12
12:43:52|37646.52
12:43:53|37647.13
12:43:53|37647.7
12:43:55|37647.7
12:43:56|37647.7
12:43:58|37647.7
12:43:58|37645.92
12:43:59|37637.53
12:44:00|37636.84
12:44:01|37636.83
12:44:02|37657.29
12:44:03|37659.9
12:44:04|37659.9
12:44:05|37661.78
12:44:06|37661.78
12:44:07|37661.78
12:44:08|37661.78
12:44:09|37661.78
12:44:10|37661.78
12:44:11|37643.95
12:44:12|37643.95
12:44:13|37643.95
12:44:14|37644.92
12:44:15|37635.96
12:44:17|37633.38
12:44:18|37633.38
12:44:18|37626.93
12:44:20|37623.5
12:44:21|37625.38
12:44:22|37636.06
12:44:22|37629.45
12:44:23|37632.05
12:44:25|37632.05
12:44:25|37632.05
12:44:27|37632.05
12:44:27|37630.07
12:44:29|37630.08
12:44:29|37630.08
12:44:30|37630.08
12:44:32|37630.08
12:44:32|37630.08
12:44:34|37624.64
12:44:35|37623.49
12:44:35|37629.37
12:44:36|37629.37
12:44:37|37629.37
12:44:38|37629.37
12:44:39|37623.34
12:44:40|37623.34
12:44:42|37623.34
12:44:43|37619.94
12:44:43|37619.93
12:44:45|37619.93
12:44:46|37618.89
12:44:48|37617.05
12:44:49|37617.04
12:44:50|37617.04
12:44:52|37612.56
12:44:52|37612.56
12:44:53|37606.94
12:44:54|37611.55
12:44:56|37619.72
12:44:57|37626.98
12:44:58|37624.49
12:44:59|37618.06
12:45:00|37618.06
12:45:01|37621.66
12:45:02|37621.66
12:45:03|37621.66
12:45:04|37621.66
12:45:05|37609.21
12:45:06|37609.21
12:45:06|37609.62
12:45:08|37609.62
12:45:08|37609.62
12:45:10|37611.02
12:45:10|37611.01
12:45:11|37607.08
12:45:13|37609.6
12:45:14|37604.11
12:45:15|37604.46
12:45:16|37604.46
12:45:17|37604.45
12:45:18|37604.45
12:45:18|37604.45
12:45:20|37601.54
12:45:21|37601.54
12:45:21|37604.25
12:45:23|37601.86
12:45:24|37604.04
12:45:25|37600.29
12:45:26|37603.37
12:45:26|37603.37
12:45:28|37603.37
12:45:28|37605.31
12:45:30|37605.31
12:45:31|37600.3
12:45:32|37600.3
12:45:33|37609.62
12:45:34|37609.62
12:45:35|37609.61
12:45:36|37609.61
12:45:37|37609.62
12:45:38|37609.62
12:45:39|37609.62
12:45:40|37609.62
12:45:40|37609.62
12:45:41|37609.62
12:45:43|37607.76
12:45:44|37607.76
12:45:45|37607.76
12:45:45|37607.76
12:45:47|37607.76
12:45:49|37607.76
12:45:50|37606.11
12:45:50|37607.11
12:45:52|37606.36
12:45:53|37606.36
12:45:54|37606.36
12:45:55|37606.36
12:45:56|37606.36
12:45:57|37606.36
12:45:58|37606.36
12:45:59|37606.12
12:46:00|37609.61
12:46:01|37609.61
12:46:02|37609.61
12:46:04|37609.62
12:46:04|37619.57
12:46:05|37619.57
12:46:06|37608.14
12:46:07|37608.16
12:46:09|37608.16
12:46:10|37591.52
12:46:11|37586.84
12:46:12|37586.84
12:46:13|37586.84
12:46:14|37586.84
12:46:16|37582.87
12:46:16|37582.87
12:46:17|37582.87
12:46:18|37580.97
12:46:19|37580.97
12:46:20|37580.97
12:46:21|37580.97
12:46:23|37595.14
12:46:23|37586.29
12:46:24|37586.29
12:46:25|37586.29
12:46:26|37586.29
12:46:27|37591.11
12:46:28|37585.68
12:46:29|37585.68
12:46:31|37582.9
12:46:32|37582.64
12:46:33|37583.88
12:46:34|37564.93
12:46:35|37564.33
12:46:35|37564.33
12:46:36|37575.54
12:46:38|37575.54
12:46:39|37575.54
12:46:39|37573.66
12:46:41|37565.54
12:46:42|37565.54
12:46:43|37568.69
12:46:44|37575.46
12:46:44|37573.19
12:46:45|37573.19
12:46:47|37575.28
12:46:48|37568.71
12:46:49|37568.71
12:46:51|37568.71
12:46:51|37568.71
12:46:52|37568.37
12:46:54|37568.37
12:46:55|37563.57
12:46:55|37561.67
12:46:57|37561.67
12:46:58|37559.42
12:46:59|37559.42
12:47:00|37557.82
12:47:01|37557.85
12:47:02|37557.85
12:47:03|37565.96
12:47:04|37564.72
12:47:05|37564.72
12:47:06|37564.72
12:47:07|37563.71
12:47:08|37563.71
12:47:09|37572.02
12:47:10|37565.35
12:47:11|37563.61
12:47:12|37571.99
12:47:13|37580.42
12:47:14|37580.42
12:47:15|37584.17
12:47:16|37584.17
12:47:17|37569.19
12:47:18|37569.19
12:47:19|37561.49
12:47:20|37561.49
12:47:21|37561.49
12:47:22|37561.49
12:47:23|37561.49
12:47:24|37561.5
12:47:25|37572.86
12:47:26|37572.86
12:47:27|37572.86
12:47:28|37572.86
12:47:29|37566.26
12:47:30|37566.26
12:47:31|37570.93
12:47:32|37570.93
12:47:33|37570.93
12:47:34|37570.93
12:47:35|37565.54
12:47:36|37565.54
12:47:37|37568.08
12:47:38|37568.08
12:47:39|37568.08
12:47:40|37564.92
12:47:41|37564.92
12:47:42|37561.7
12:47:44|37561.5
12:47:47|37561.49
12:47:47|37570.51
12:47:49|37571.86
12:47:50|37567.6
12:47:51|37568.62
12:47:52|37568.62
12:47:52|37568.62
12:47:54|37566.72
12:47:55|37566.72
12:47:56|37562.64
12:47:57|37562.64
12:47:58|37562.64
12:47:59|37564.88
12:48:01|37564.88
12:48:01|37564.88
12:48:02|37564.88
12:48:04|37564.88
12:48:04|37565.58
12:48:05|37553.7
12:48:06|37553.7
12:48:07|37553.7
12:48:08|37556.87
12:48:09|37556.87
12:48:11|37548.18
12:48:12|37548.24
12:48:12|37543.52
12:48:14|37543.52
12:48:15|37543.52
12:48:17|37543.5
12:48:17|37543.5
12:48:18|37543.84
12:48:19|37543.84
12:48:20|37543.84
12:48:21|37551.26
12:48:22|37551.26
12:48:23|37551.21
12:48:24|37547.16
12:48:25|37547.16
12:48:26|37547.16
12:48:27|37547.16
12:48:28|37550.57
12:48:29|37550.57
12:48:30|37556.38
12:48:31|37554.41
12:48:32|37554.07
12:48:34|37553.73
12:48:34|37553.73
12:48:35|37553.73
12:48:36|37549.53
12:48:37|37553.22
12:48:39|37553.22
12:48:40|37553.22
12:48:41|37553.22
12:48:42|37553.22
12:48:43|37553.23
12:48:44|37553.23
12:48:45|37553.23
12:48:46|37553.23
12:48:47|37553.23
12:48:48|37548.99
12:48:49|37548.99
12:48:51|37549.5
12:48:52|37548.72
12:48:53|37548.77
12:48:54|37548.77
12:48:55|37548.77
12:48:56|37548.77
12:48:57|37551.19
12:48:58|37551.19
12:49:00|37551.19
12:49:01|37551.19
12:49:01|37543.49
12:49:03|37543.49
12:49:04|37540.25
12:49:05|37540.25
12:49:06|37540.25
12:49:07|37540.22
12:49:08|37540.22
12:49:09|37540.22
12:49:10|37540.22
12:49:11|37540.22
12:49:12|37540.22
12:49:13|37540.22
12:49:14|37540.22
12:49:15|37540.22
12:49:16|37540.22
12:49:17|37540.22
12:49:17|37542.26
12:49:18|37542.98
12:49:20|37553.21
12:49:20|37553.21
12:49:21|37553.21
12:49:23|37553.21
12:49:23|37553.21
12:49:25|37549.92
12:49:26|37549.92
12:49:26|37549.92
12:49:28|37550.26
12:49:28|37550.26
12:49:29|37550.26
12:49:31|37550.26
12:49:32|37549.83
12:49:33|37549.38
12:49:33|37549.38
12:49:34|37549.38
12:49:35|37549.38
12:49:37|37549.38
12:49:38|37549.38
12:49:39|37549.38
12:49:40|37541.52
12:49:41|37541.53
12:49:42|37541.53
12:49:43|37541.53
12:49:43|37541.53
12:49:45|37541.53
12:49:46|37541.53
12:49:47|37541.53
12:49:47|37541.53
12:49:49|37538.42
12:49:50|37538.42
12:49:52|37538.82
12:49:52|37538.82
12:49:54|37538.82
12:49:55|37538.82
12:49:56|37538.82
12:49:57|37538.82
12:49:58|37538.82
12:49:59|37538.82
12:50:01|37537.74
12:50:01|37537.74
12:50:02|37537.74
12:50:04|37538.
12:50:05|37538.
12:50:06|37538.
12:50:07|37538.
12:50:08|37538.
12:50:09|37538.
12:50:10|37545.72
12:50:11|37548.55
12:50:12|37548.55
12:50:13|37548.55
12:50:14|37548.55
12:50:14|37547.16
12:50:16|37547.16
12:50:17|37541.51
12:50:18|37539.74
12:50:18|37539.74
12:50:20|37539.74
12:50:21|37540.12
12:50:22|37540.12
12:50:23|37540.28
12:50:24|37545.25
12:50:25|37545.25
12:50:26|37545.25
12:50:27|37550.44
12:50:29|37543.86
12:50:30|37543.86
12:50:30|37545.28
12:50:32|37550.42
12:50:32|37550.42
12:50:33|37547.48
12:50:34|37547.48
12:50:35|37547.48
12:50:36|37549.98
12:50:38|37549.98
12:50:38|37552.5
12:50:39|37552.5
12:50:40|37552.5
12:50:41|37552.5
12:50:42|37552.5
12:50:43|37552.5
12:50:44|37552.5
12:50:45|37552.5
12:50:46|37552.5
12:50:48|37552.5
12:50:49|37552.5
12:50:49|37552.5
12:50:50|37552.5
12:50:52|37547.87
12:50:53|37547.87
12:50:55|37546.33
12:50:56|37552.67
12:50:57|37549.25
12:50:57|37548.1
12:50:58|37551.68
12:51:00|37555.
12:51:01|37560.58
12:51:02|37560.61
12:51:03|37560.58
12:51:04|37560.58
12:51:05|37560.58
12:51:06|37564.04
12:51:07|37564.04
12:51:08|37564.04
12:51:09|37554.21
12:51:10|37542.63
12:51:11|37542.28
12:51:12|37542.28
12:51:13|37542.28
12:51:14|37542.28
12:51:15|37538.
12:51:16|37538.
12:51:17|37538.
12:51:18|37538.
12:51:19|37538.01
12:51:20|37540.42
12:51:21|37542.57
12:51:22|37541.97
12:51:23|37541.97
12:51:24|37539.92
12:51:25|37539.92
12:51:26|37539.92
12:51:27|37539.92
12:51:28|37539.92
12:51:29|37539.92
12:51:30|37539.92
12:51:31|37543.78
12:51:32|37543.78
12:51:33|37551.52
12:51:34|37564.05
12:51:35|37563.26
12:51:36|37563.3
12:51:37|37563.3
12:51:38|37563.3
12:51:39|37563.3
12:51:40|37563.3
12:51:41|37557.37
12:51:42|37557.3
12:51:43|37557.3
12:51:44|37559.37
12:51:45|37559.37
12:51:46|37558.95
12:51:47|37558.15
12:51:48|37560.61
12:51:49|37560.61
12:51:50|37560.61
12:51:51|37527.15
12:51:52|37518.02
12:51:53|37512.09
12:51:54|37496.54
12:51:55|37496.54
12:51:56|37495.06
12:51:57|37484.98
12:51:58|37484.98
12:51:59|37482.19
12:52:01|37439.75
12:52:02|37441.85
12:52:03|37433.34
12:52:03|37448.16
12:52:04|37434.89
12:52:05|37433.36
12:52:06|37433.36
12:52:07|37437.72
12:52:08|37433.34
12:52:10|37433.34
12:52:10|37433.34
12:52:12|37436.25
12:52:13|37443.73
12:52:14|37445.91
12:52:16|37445.91
12:52:16|37445.91
12:52:17|37445.91
12:52:18|37441.22
12:52:19|37437.25
12:52:20|37432.28
12:52:21|37432.28
12:52:22|37432.28
12:52:23|37429.3
12:52:24|37427.68
12:52:25|37427.68
12:52:26|37427.68
12:52:27|37427.68
12:52:28|37427.68
12:52:29|37426.06
12:52:30|37414.94
12:52:31|37416.33
12:52:32|37413.47
12:52:33|37423.38
12:52:34|37423.38
12:52:35|37423.5
12:52:37|37423.5
12:52:38|37427.26
12:52:39|37424.74
12:52:39|37432.28
12:52:40|37432.28
12:52:41|37441.76
12:52:43|37446.79
12:52:44|37446.79
12:52:44|37444.06
12:52:45|37444.06
12:52:47|37435.23
12:52:47|37437.09
12:52:48|37431.79
12:52:50|37431.79
12:52:51|37431.79
12:52:51|37431.78
12:52:52|37433.51
12:52:54|37433.51
12:52:56|37433.51
12:52:57|37433.51
12:52:58|37433.51
12:52:59|37433.51
12:53:00|37433.51
12:53:01|37434.95
12:53:02|37434.95
12:53:03|37434.95
12:53:04|37434.95
12:53:05|37434.95
12:53:06|37434.95
12:53:07|37434.95
12:53:08|37433.93
12:53:09|37433.93
12:53:10|37433.93
12:53:11|37432.43
12:53:12|37432.43
12:53:13|37432.43
12:53:15|37432.43
12:53:16|37432.43
12:53:16|37436.4
12:53:17|37436.4
12:53:18|37436.4
12:53:19|37436.4
12:53:20|37436.4
12:53:22|37436.4
12:53:23|37443.49
12:53:24|37449.56
12:53:25|37449.57
12:53:26|37438.13
12:53:28|37415.48
12:53:28|37409.58
12:53:29|37398.73
12:53:30|37400.
12:53:31|37400.
12:53:37|37388.06
12:53:38|37388.06
12:53:39|37388.06
12:53:40|37389.73
12:53:41|37389.73
12:53:42|37400.
12:53:43|37412.01
12:53:44|37415.92
12:53:45|37415.92
12:53:46|37419.81
12:53:47|37419.81
12:53:48|37419.81
12:53:49|37408.83
12:53:50|37408.82
12:53:51|37408.82
12:53:52|37408.82
12:53:53|37406.78
12:53:54|37406.78
12:53:56|37407.36
12:53:57|37411.98
12:53:58|37411.98
12:53:59|37411.98
12:54:00|37411.98
12:54:01|37395.01
12:54:02|37388.07
12:54:04|37388.07
12:54:04|37388.07
12:54:05|37388.07
12:54:06|37388.07
12:54:07|37392.47
12:54:09|37392.47
12:54:10|37388.07
12:54:10|37388.07
12:54:11|37382.11
12:54:12|37382.11
12:54:13|37380.
12:54:15|37380.
12:54:15|37380.
12:54:16|37379.53
12:54:17|37379.53
12:54:18|37372.73
12:54:19|37367.1
12:54:20|37362.41
12:54:21|37351.62
12:54:22|37357.68
12:54:24|37357.68
12:54:24|37357.68
12:54:25|37357.68
12:54:26|37354.9
12:54:27|37362.75
12:54:28|37362.75
12:54:29|37362.75
12:54:31|37354.47
12:54:31|37354.47
12:54:32|37360.75
12:54:33|37360.75
12:54:34|37360.75
12:54:35|37360.75
12:54:36|37360.75
12:54:38|37371.14
12:54:39|37371.14
12:54:40|37373.64
12:54:40|37368.83
12:54:41|37368.88
12:54:43|37368.9
12:54:43|37368.96
12:54:44|37368.97
12:54:45|37368.97
12:54:46|37368.97
12:54:47|37368.97
12:54:48|37376.76
12:54:49|37372.62
12:54:50|37367.44
12:54:51|37367.44
12:54:52|37374.78
12:54:54|37374.78
12:54:54|37374.78
12:54:56|37372.09
12:54:58|37372.09
12:54:59|37372.09
12:55:00|37372.09
12:55:01|37372.09
12:55:03|37382.43
12:55:05|37394.26
12:55:06|37383.24
12:55:07|37377.37
12:55:08|37373.2
12:55:09|37373.2
12:55:10|37373.2
12:55:11|37373.2
12:55:13|37363.37
12:55:13|37363.37
12:55:14|37363.37
12:55:15|37364.7
12:55:16|37364.73
12:55:17|37364.73
12:55:19|37364.73
12:55:19|37364.73
12:55:21|37368.43
12:55:21|37368.43
12:55:22|37368.43
12:55:23|37368.43
12:55:24|37366.83
12:55:26|37366.84
12:55:26|37371.95
12:55:27|37373.04
12:55:28|37369.81
12:55:29|37369.81
12:55:30|37372.59
12:55:32|37372.59
12:55:32|37372.59
12:55:33|37376.99
12:55:34|37375.68
12:55:35|37375.68
12:55:36|37376.35
12:55:37|37376.35
12:55:39|37377.95
12:55:39|37377.95
12:55:40|37377.95
12:55:41|37377.95
12:55:43|37377.95
12:55:43|37384.41
12:55:44|37384.41
12:55:45|37395.93
12:55:47|37395.93
12:55:48|37387.55
12:55:49|37376.97
12:55:50|37376.97
12:55:51|37376.97
12:55:52|37369.52
12:55:53|37364.07
12:55:54|37364.07
12:55:55|37364.07
12:55:56|37365.56
12:55:57|37366.95
12:55:59|37366.95
12:56:00|37370.35
12:56:01|37370.35
12:56:02|37366.46
12:56:03|37366.46
12:56:04|37360.75
12:56:05|37360.75
12:56:06|37360.01
12:56:06|37360.01
12:56:07|37360.01
12:56:09|37349.56
12:56:09|37349.56
12:56:10|37347.45
12:56:12|37337.34
12:56:12|37347.35
12:56:13|37347.35
12:56:14|37357.45
12:56:15|37357.69
12:56:16|37359.87
12:56:17|37357.47
12:56:18|37360.94
12:56:19|37360.94
12:56:21|37360.94
12:56:21|37375.6
12:56:23|37382.64
12:56:23|37382.64
12:56:24|37382.64
12:56:26|37382.64
12:56:26|37382.64
12:56:27|37382.3
12:56:29|37381.66
12:56:29|37415.8
12:56:30|37415.79
12:56:32|37423.5
12:56:32|37441.71
12:56:34|37440.93
12:56:35|37427.96
12:56:35|37427.47
12:56:36|37415.37
12:56:37|37404.71
12:56:38|37393.49
12:56:39|37393.49
12:56:40|37401.26
12:56:41|37430.8
12:56:42|37425.96
12:56:43|37414.09
12:56:44|37402.95
12:56:45|37402.95
12:56:46|37398.19
12:56:47|37398.19
12:56:49|37398.19
12:56:49|37401.7
12:56:50|37401.7
12:56:51|37394.46
12:56:52|37394.46
12:56:54|37394.46
12:56:54|37391.1
12:56:55|37391.06
12:56:56|37377.02
12:56:58|37387.55
12:56:59|37387.55
12:57:01|37387.88
12:57:02|37385.32
12:57:04|37396.18
12:57:04|37387.84
12:57:05|37387.84
12:57:06|37387.84
12:57:08|37393.19
12:57:09|37393.19
12:57:10|37395.39
12:57:11|37395.38
12:57:11|37388.07
12:57:13|37388.07
12:57:14|37392.72
12:57:15|37392.72
12:57:16|37386.87
12:57:17|37386.87
12:57:18|37386.87
12:57:19|37397.57
12:57:20|37397.58
12:57:21|37397.58
12:57:22|37397.58
12:57:23|37397.58
12:57:24|37388.21
12:57:25|37387.08
12:57:26|37387.08
12:57:27|37387.08
12:57:28|37387.08
12:57:28|37387.08
12:57:30|37387.08
12:57:31|37387.08
12:57:32|37387.08
12:57:33|37391.36
12:57:34|37391.36
12:57:35|37391.36
12:57:36|37391.36
12:57:37|37391.36
12:57:38|37391.36
12:57:39|37391.36
12:57:40|37391.36
12:57:41|37391.36
12:57:42|37395.27
12:57:43|37395.26
12:57:44|37383.07
12:57:45|37376.85
12:57:46|37376.22
12:57:47|37387.23
12:57:48|37381.2
12:57:49|37374.61
12:57:50|37357.93
12:57:51|37349.75
12:57:52|37346.81
12:57:53|37345.41
12:57:54|37344.15
12:57:55|37348.48
12:57:56|37348.53
12:57:57|37348.13
12:57:58|37348.13
12:58:00|37333.44
12:58:01|37326.77
12:58:02|37324.79
12:58:04|37330.37
12:58:04|37330.37
12:58:06|37327.88
12:58:06|37324.84
12:58:08|37323.74
12:58:09|37319.71
12:58:09|37315.32
12:58:11|37319.03
12:58:12|37316.27
12:58:13|37318.61
12:58:14|37315.32
12:58:15|37315.32
12:58:16|37315.32
12:58:17|37315.31
12:58:18|37315.31
12:58:19|37323.74
12:58:20|37327.69
12:58:20|37327.69
12:58:22|37327.69
12:58:23|37324.01
12:58:24|37332.21
12:58:25|37332.21
12:58:26|37340.26
12:58:27|37340.26
12:58:28|37344.13
12:58:29|37344.13
12:58:30|37344.13
12:58:31|37338.3
12:58:32|37338.3
12:58:33|37338.3
12:58:34|37338.3
12:58:35|37347.54
12:58:36|37346.11
12:58:37|37339.59
12:58:38|37339.59
12:58:39|37339.59
12:58:40|37353.49
12:58:41|37353.49
12:58:42|37344.87
12:58:43|37344.87
12:58:44|37344.87
12:58:45|37350.2
12:58:46|37350.2
12:58:47|37350.2
12:58:48|37350.77
12:58:49|37350.77
12:58:50|37367.73
12:58:51|37368.92
12:58:52|37368.92
12:58:53|37361.15
12:58:54|37359.21
12:58:55|37359.21
12:58:56|37359.21
12:58:57|37359.21
12:58:58|37353.18
12:58:59|37352.11
12:59:01|37340.
12:59:02|37340.01
12:59:03|37340.01
12:59:04|37340.01
12:59:05|37340.01
12:59:06|37344.44
12:59:07|37344.44
12:59:08|37346.06
12:59:09|37346.06
12:59:10|37346.06
12:59:12|37346.78
12:59:12|37346.78
12:59:13|37346.78
12:59:14|37346.78
12:59:16|37346.78
12:59:16|37346.78
12:59:17|37346.79
12:59:18|37346.79
12:59:19|37363.81
12:59:20|37381.8
12:59:21|37388.49
12:59:22|37388.49
12:59:23|37390.05
12:59:24|37386.88
12:59:25|37380.16
12:59:27|37380.16
12:59:28|37370.75
12:59:28|37370.75
12:59:29|37370.75
12:59:30|37370.75
12:59:31|37370.75
12:59:32|37363.73
12:59:34|37367.06
12:59:34|37367.06
12:59:35|37367.06
12:59:36|37367.06
12:59:37|37356.39
12:59:38|37356.39
12:59:39|37356.4
12:59:40|37363.67
12:59:41|37363.67
12:59:42|37376.86
12:59:43|37367.6
12:59:44|37367.6
12:59:45|37367.6
12:59:46|37375.56
12:59:47|37375.56
12:59:49|37371.35
12:59:49|37371.35
12:59:50|37371.35
12:59:51|37375.65
12:59:52|37369.75
12:59:53|37369.75
12:59:54|37369.75
12:59:55|37378.54
12:59:56|37378.54
12:59:57|37375.32
12:59:58|37375.44
12:59:59|37373.24
13:00:01|37373.24
13:00:02|37366.73
13:00:04|37355.93
13:00:05|37355.93
13:00:06|37355.77
13:00:07|37354.24
13:00:07|37354.24
13:00:09|37354.24
13:00:09|37354.24
13:00:10|37354.24
13:00:12|37350.63
13:00:13|37350.63
13:00:14|37353.44
13:00:15|37350.41
13:00:16|37348.68
13:00:17|37348.68
13:00:18|37350.23
13:00:18|37350.27
13:00:20|37350.27
13:00:21|37350.27
13:00:22|37350.27
13:00:23|37364.01
13:00:23|37370.25
13:00:24|37372.12
13:00:26|37370.16
13:00:27|37370.16
13:00:28|37370.16
13:00:28|37370.16
13:00:30|37370.16
13:00:31|37370.16
13:00:31|37370.16
13:00:32|37374.39
13:00:33|37379.15
13:00:35|37379.15
13:00:36|37379.15
13:00:37|37386.03
13:00:38|37386.03
13:00:39|37385.83
13:00:40|37385.83
13:00:41|37381.86
13:00:41|37381.87
13:00:43|37381.86
13:00:44|37381.86
13:00:45|37387.14
13:00:46|37383.75
13:00:47|37389.2
13:00:47|37388.55
13:00:48|37388.54
13:00:50|37388.55
13:00:51|37388.56
13:00:51|37388.56
13:00:53|37388.56
13:00:53|37388.56
13:00:55|37388.56
13:00:56|37392.99
13:00:57|37392.99
13:00:58|37395.46
13:00:59|37395.46
13:01:00|37395.45
13:01:01|37395.45
13:01:03|37395.45
13:01:04|37395.45
13:01:05|37390.72
13:01:06|37390.72
13:01:08|37386.38
13:01:08|37386.37
13:01:09|37386.37
13:01:10|37386.37
13:01:11|37394.39
13:01:12|37386.14
13:01:14|37386.14
13:01:15|37386.14
13:01:16|37386.14
13:01:17|37386.14
13:01:17|37386.14
13:01:19|37386.14
13:01:20|37385.79
13:01:21|37385.79
13:01:22|37385.79
13:01:23|37397.24
13:01:24|37399.26
13:01:25|37397.62
13:01:26|37397.62
13:01:27|37405.02
13:01:28|37417.95
13:01:29|37417.95
13:01:30|37417.95
13:01:31|37417.95
13:01:32|37420.3
13:01:33|37420.3
13:01:34|37420.3
13:01:35|37420.3
13:01:36|37420.3
13:01:37|37420.3
13:01:38|37420.3
13:01:39|37420.3
13:01:40|37420.3
13:01:41|37420.3
13:01:42|37417.35
13:01:43|37417.35
13:01:44|37417.35
13:01:45|37401.17
13:01:46|37401.17
13:01:47|37401.17
13:01:48|37408.03
13:01:49|37408.03
13:01:50|37408.03
13:01:51|37408.03
13:01:52|37409.7
13:01:53|37409.7
13:01:54|37401.54
13:01:56|37401.54
13:01:56|37407.49
13:01:57|37407.5
13:01:58|37407.5
13:01:59|37410.
13:02:00|37389.34
13:02:01|37389.72
13:02:03|37380.95
13:02:05|37383.85
13:02:06|37389.15
13:02:07|37390.72
13:02:08|37395.4
13:02:09|37395.4
13:02:10|37393.53
13:02:11|37393.53
13:02:12|37393.53
13:02:13|37393.53
13:02:14|37393.53
13:02:15|37383.62
13:02:16|37385.14
13:02:17|37385.14
13:02:18|37385.14
13:02:19|37385.14
13:02:20|37385.14
13:02:21|37387.95
13:02:22|37387.95
13:02:24|37397.57
13:02:24|37397.57
13:02:25|37400.71
13:02:26|37409.87
13:02:27|37409.87
13:02:28|37409.87
13:02:29|37408.04
13:02:30|37408.04
13:02:31|37408.45
13:02:32|37410.07
13:02:33|37410.07
13:02:34|37406.27
13:02:35|37406.27
13:02:36|37406.27
13:02:37|37406.27
13:02:38|37403.64
13:02:39|37399.09
13:02:40|37399.09
13:02:41|37403.86
13:02:42|37404.02
13:02:43|37408.28
13:02:45|37414.55
13:02:46|37414.55
13:02:46|37414.56
13:02:47|37414.56
13:02:49|37418.34
13:02:50|37418.34
13:02:51|37415.39
13:02:52|37415.39
13:02:53|37415.39
13:02:53|37412.87
13:02:55|37412.87
13:02:56|37408.34
13:02:57|37408.34
13:02:58|37407.66
13:02:59|37405.62
13:03:00|37405.62
13:03:01|37405.62
13:03:02|37405.62
13:03:03|37407.46
13:03:04|37414.78
13:03:05|37414.78
13:03:06|37413.07
13:03:07|37413.08
13:03:08|37413.08
13:03:09|37413.07
13:03:10|37413.07
13:03:12|37413.38
13:03:12|37413.38
13:03:14|37413.38
13:03:14|37409.77
13:03:16|37414.41
13:03:16|37414.41
13:03:17|37414.41
13:03:19|37414.41
13:03:20|37414.41
13:03:20|37403.39
13:03:22|37407.41
13:03:23|37407.41
13:03:24|37407.41
13:03:25|37407.41
13:03:26|37408.43
13:03:27|37408.43
13:03:28|37408.43
13:03:29|37408.43
13:03:30|37408.73
13:03:31|37408.73
13:03:32|37408.73
13:03:33|37408.73
13:03:34|37392.65
13:03:35|37392.06
13:03:36|37386.74
13:03:37|37386.74
13:03:38|37386.74
13:03:39|37386.74
13:03:40|37386.74
13:03:41|37398.88
13:03:42|37398.88
13:03:43|37389.81
13:03:44|37389.81
13:03:45|37384.79
13:03:46|37384.79
13:03:47|37384.79
13:03:48|37384.79
13:03:49|37383.87
13:03:50|37383.87
13:03:51|37382.11
13:03:52|37382.14
13:03:53|37382.14
13:03:54|37382.14
13:03:55|37382.14
13:03:56|37382.14
13:03:57|37382.14
13:03:58|37382.14
13:03:59|37382.14
13:04:00|37382.14
13:04:01|37386.6
13:04:02|37386.6
13:04:03|37382.14
13:04:04|37371.17
13:04:06|37371.16
13:04:07|37369.19
13:04:08|37369.19
13:04:09|37369.19
13:04:10|37367.33
13:04:12|37384.12
13:04:12|37384.12
13:04:13|37387.42
13:04:14|37387.42
13:04:16|37387.42
13:04:16|37386.27
13:04:18|37386.27
13:04:19|37386.27
13:04:20|37386.27
13:04:21|37389.16
13:04:21|37393.12
13:04:23|37393.12
13:04:24|37393.12
13:04:25|37402.97
13:04:26|37402.97
13:04:27|37402.97
13:04:28|37385.08
13:04:29|37385.08
13:04:30|37385.08
13:04:30|37385.08
13:04:32|37385.08
13:04:33|37387.05
13:04:34|37387.05
13:04:35|37387.05
13:04:36|37388.85
13:04:37|37388.85
13:04:38|37387.03
13:04:39|37375.02
13:04:40|37379.11
13:04:41|37375.09
13:04:42|37375.09
13:04:43|37373.2
13:04:44|37362.88
13:04:45|37366.22
13:04:46|37359.77
13:04:47|37359.77
13:04:48|37359.77
13:04:49|37358.76
13:04:50|37358.76
13:04:51|37358.76
13:04:52|37358.76
13:04:53|37358.76
13:04:54|37363.05
13:04:55|37356.08
13:04:56|37352.42
13:04:57|37352.42
13:04:58|37358.26
13:04:59|37350.59
13:05:00|37336.75
13:05:01|37343.21
13:05:02|37343.21
13:05:03|37353.1
13:05:04|37353.1
13:05:05|37353.1
13:05:07|37353.1
13:05:08|37353.1
13:05:09|37353.1
13:05:10|37353.1
13:05:11|37353.1
13:05:12|37353.1
13:05:13|37352.6
13:05:14|37352.59
13:05:15|37348.4
13:05:16|37348.4
13:05:17|37348.4
13:05:18|37334.19
13:05:19|37324.57
13:05:20|37334.12
13:05:22|37324.56
13:05:22|37330.95
13:05:23|37330.95
13:05:24|37330.95
13:05:26|37330.95
13:05:26|37330.95
13:05:28|37333.98
13:05:29|37333.98
13:05:30|37333.98
13:05:31|37331.55
13:05:32|37331.55
13:05:32|37340.76
13:05:33|37340.76
13:05:34|37363.55
13:05:36|37367.5
13:05:36|37367.5
13:05:37|37367.5
13:05:39|37369.67
13:05:40|37369.67
13:05:41|37369.67
13:05:42|37369.67
13:05:42|37369.67
13:05:43|37367.16
13:05:45|37371.32
13:05:46|37371.32
13:05:47|37371.32
13:05:48|37371.32
13:05:49|37352.35
13:05:50|37330.42
13:05:51|37326.95
13:05:52|37321.49
13:05:53|37321.5
13:05:54|37327.77
13:05:56|37321.14
13:05:57|37320.35
13:05:57|37319.89
13:05:58|37319.89
13:05:59|37321.75
13:06:00|37330.68
13:06:02|37334.09
13:06:03|37334.09
13:06:03|37334.09
13:06:04|37318.24
13:06:05|37318.24
13:06:07|37318.4
13:06:08|37313.58
13:06:09|37313.58
13:06:10|37313.58
13:06:11|37313.58
13:06:12|37313.58
13:06:13|37313.58
13:06:15|37320.07
13:06:15|37314.82
13:06:16|37314.63
13:06:17|37314.63
13:06:18|37318.18
13:06:19|37312.56
13:06:20|37318.2
13:06:21|37321.16
13:06:22|37321.16
13:06:23|37329.48
13:06:24|37320.73
13:06:25|37328.61
13:06:26|37335.89
13:06:27|37341.06
13:06:28|37349.06
13:06:29|37353.02
13:06:30|37353.02
13:06:32|37357.98
13:06:32|37351.69
13:06:34|37350.76
13:06:34|37351.31
13:06:35|37347.44
13:06:36|37331.09
13:06:37|37326.02
13:06:38|37323.54
13:06:39|37322.67
13:06:40|37322.67
13:06:41|37322.67
13:06:42|37322.1
13:06:43|37322.1
13:06:44|37312.26
13:06:45|37308.74
13:06:46|37307.69
13:06:47|37306.34
13:06:48|37304.16
13:06:49|37304.16
13:06:50|37304.16
13:06:51|37311.84
13:06:52|37300.35
13:06:53|37300.35
13:06:54|37300.35
13:06:55|37304.63
13:06:56|37304.63
13:06:57|37304.63
13:06:58|37303.34
13:06:59|37303.34
13:07:00|37302.07
13:07:01|37302.07
13:07:02|37302.07
13:07:03|37302.07
13:07:05|37301.83
13:07:05|37301.82
13:07:06|37300.62
13:07:08|37317.06
13:07:09|37317.06
13:07:12|37317.06
13:07:13|37322.62
13:07:14|37318.45
13:07:15|37321.34
13:07:16|37319.99
13:07:17|37322.73
13:07:18|37322.73
13:07:19|37328.36
13:07:20|37317.86
13:07:21|37317.86
13:07:21|37329.8
13:07:23|37329.47
13:07:24|37327.88
13:07:25|37327.88
13:07:26|37324.65
13:07:26|37324.65
13:07:27|37324.65
13:07:29|37319.81
13:07:30|37319.81
13:07:31|37319.81
13:07:31|37319.81
13:07:33|37319.81
13:07:34|37319.81
13:07:35|37323.89
13:07:36|37323.89
13:07:36|37323.89
13:07:37|37323.21
13:07:39|37317.54
13:07:39|37317.54
13:07:41|37317.54
13:07:42|37322.47
13:07:43|37325.54
13:07:44|37325.54
13:07:44|37310.91
13:07:45|37310.91
13:07:47|37310.91
13:07:48|37317.84
13:07:48|37318.25
13:07:50|37320.37
13:07:51|37320.37
13:07:52|37320.37
13:07:53|37320.37
13:07:54|37316.35
13:07:55|37323.41
13:07:56|37323.41
13:07:57|37323.41
13:07:58|37323.41
13:07:59|37327.27
13:07:59|37327.27
13:08:01|37340.43
13:08:02|37340.43
13:08:03|37340.43
13:08:04|37347.88
13:08:04|37347.47
13:08:06|37349.79
13:08:06|37349.79
13:08:08|37349.79
13:08:09|37341.92
13:08:10|37337.6
13:08:11|37337.54
13:08:12|37316.11
13:08:13|37316.11
13:08:14|37316.47
13:08:15|37316.47
13:08:16|37316.47
13:08:17|37316.47
13:08:18|37316.47
13:08:19|37315.31
13:08:20|37315.31
13:08:21|37318.97
13:08:22|37318.97
13:08:23|37316.03
13:08:24|37328.8
13:08:25|37328.8
13:08:26|37328.8
13:08:27|37328.8
13:08:28|37328.8
13:08:30|37328.8
13:08:31|37328.8
13:08:32|37329.73
13:08:33|37329.73
13:08:34|37329.73
13:08:35|37329.73
13:08:36|37329.73
13:08:37|37329.73
13:08:38|37333.38
13:08:39|37335.45
13:08:40|37326.06
13:08:41|37326.06
13:08:42|37326.06
13:08:43|37328.44
13:08:44|37324.17
13:08:45|37324.17
13:08:46|37324.17
13:08:47|37324.17
13:08:48|37336.1
13:08:49|37336.1
13:08:50|37347.1
13:08:51|37342.36
13:08:52|37342.36
13:08:53|37342.36
13:08:54|37345.93
13:08:55|37345.93
13:08:56|37343.95
13:08:57|37343.95
13:08:58|37343.95
13:08:59|37343.95
13:09:00|37348.91
13:09:06|37352.71
13:09:07|37352.71
13:09:08|37352.71
13:09:09|37352.71
13:09:10|37352.71
13:09:12|37352.71
13:09:13|37352.13
13:09:14|37352.13
13:09:15|37352.13
13:09:16|37352.13
13:09:17|37352.13
13:09:18|37352.13
13:09:19|37351.41
13:09:20|37351.41
13:09:21|37351.41
13:09:22|37351.41
13:09:24|37350.52
13:09:24|37350.52
13:09:25|37360.29
13:09:26|37358.05
13:09:27|37358.05
13:09:28|37358.05
13:09:29|37358.05
13:09:30|37358.05
13:09:31|37358.05
13:09:32|37361.69
13:09:33|37362.11
13:09:34|37358.24
13:09:35|37363.2
13:09:36|37363.2
13:09:37|37363.2
13:09:38|37360.11
13:09:39|37357.94
13:09:40|37357.94
13:09:41|37357.94
13:09:42|37362.83
13:09:43|37362.83
13:09:44|37358.7
13:09:45|37353.78
13:09:46|37353.78
13:09:47|37355.1
13:09:48|37355.1
13:09:49|37355.1
13:09:51|37359.89
13:09:52|37359.89
13:09:53|37359.89
13:09:54|37359.89
13:09:54|37359.89
13:09:55|37359.89
13:09:57|37359.89
13:09:57|37359.89
13:09:59|37355.12
13:10:00|37355.12
13:10:01|37355.12
13:10:02|37355.12
13:10:03|37357.93
13:10:04|37357.93
13:10:05|37357.09
13:10:06|37361.49
13:10:07|37361.49
13:10:08|37360.86
13:10:09|37367.33
13:10:10|37361.18
13:10:12|37361.18
13:10:12|37364.69
13:10:13|37365.08
13:10:15|37368.7
13:10:16|37375.96
13:10:17|37375.96
13:10:18|37377.21
13:10:19|37377.21
13:10:20|37377.21
13:10:21|37377.21
13:10:22|37373.87
13:10:23|37368.93
13:10:24|37361.5
13:10:25|37364.24
13:10:26|37364.24
13:10:27|37361.49
13:10:28|37350.31
13:10:29|37350.31
13:10:30|37350.31
13:10:30|37350.31
13:10:32|37348.3
13:10:32|37348.3
13:10:34|37347.42
13:10:35|37351.1
13:10:36|37355.18
13:10:36|37355.18
13:10:38|37355.18
13:10:39|37359.08
13:10:40|37356.84
13:10:41|37356.84
13:10:41|37356.84
13:10:43|37358.3
13:10:44|37358.3
13:10:45|37358.28
13:10:46|37358.28
13:10:47|37358.28
13:10:48|37358.28
13:10:48|37358.28
13:10:50|37355.45
13:10:50|37355.45
13:10:52|37355.45
13:10:53|37355.45
13:10:54|37355.45
13:10:54|37351.14
13:10:56|37351.52
13:10:57|37351.52
13:10:58|37342.89
13:10:59|37334.66
13:11:00|37334.66
13:11:00|37334.66
13:11:02|37334.66
13:11:02|37333.07
13:11:04|37333.07
13:11:04|37335.32
13:11:05|37338.4
13:11:07|37337.6
13:11:07|37349.96
13:11:09|37349.96
13:11:09|37354.89
13:11:11|37351.92
13:11:12|37351.92
13:11:14|37350.76
13:11:15|37350.76
13:11:16|37350.76
13:11:17|37350.76
13:11:18|37350.76
13:11:19|37350.76
13:11:20|37350.76
13:11:21|37350.76
13:11:22|37342.03
13:11:23|37342.04
13:11:24|37346.03
13:11:25|37346.03
13:11:26|37346.03
13:11:27|37346.03
13:11:28|37346.03
13:11:29|37346.03
13:11:30|37342.56
13:11:31|37342.56
13:11:31|37342.56
13:11:33|37342.56
13:11:34|37342.56
13:11:35|37342.56
13:11:36|37342.56
13:11:37|37355.18
13:11:38|37368.4
13:11:39|37361.31
13:11:40|37361.31
13:11:40|37361.31
13:11:41|37361.32
13:11:43|37361.32
13:11:44|37361.32
13:11:45|37361.32
13:11:46|37361.73
13:11:46|37361.73
13:11:47|37361.73
13:11:49|37361.73
13:11:49|37349.54
13:11:51|37338.43
13:11:51|37332.88
13:11:53|37329.84
13:11:54|37332.88
13:11:55|37332.88
13:11:55|37332.88
13:11:57|37332.88
13:11:58|37333.34
13:11:59|37320.05
13:12:00|37318.38
13:12:00|37315.5
13:12:02|37318.91
13:12:03|37319.19
13:12:04|37321.64
13:12:05|37321.64
13:12:07|37332.46
13:12:07|37332.46
13:12:08|37332.46
13:12:09|37341.82
13:12:10|37355.89
13:12:11|37364.39
13:12:13|37366.28
13:12:14|37368.14
13:12:15|37366.29
13:12:16|37366.3
13:12:17|37366.3
13:12:18|37366.3
13:12:19|37367.94
13:12:20|37369.25
13:12:22|37370.34
13:12:22|37373.63
13:12:23|37376.78
13:12:24|37376.77
13:12:25|37387.86
13:12:26|37395.28
13:12:27|37405.07
13:12:28|37405.07
13:12:29|37402.56
13:12:30|37400.89
13:12:31|37405.07
13:12:32|37405.07
13:12:33|37405.07
13:12:34|37405.07
13:12:35|37405.07
13:12:36|37405.07
13:12:37|37405.07
13:12:38|37405.07
13:12:39|37397.43
13:12:40|37397.43
13:12:41|37397.43
13:12:42|37398.32
13:12:43|37392.86
13:12:44|37392.86
13:12:45|37392.82
13:12:46|37390.78
13:12:47|37397.77
13:12:48|37397.77
13:12:49|37397.78
13:12:50|37397.78
13:12:51|37397.78
13:12:52|37397.78
13:12:53|37395.22
13:12:54|37395.84
13:12:55|37391.36
13:12:56|37391.36
13:12:57|37397.87
13:12:58|37398.82
13:12:59|37398.82
13:13:00|37400.64
13:13:02|37400.66
13:13:02|37400.66
13:13:03|37400.66
13:13:04|37400.66
13:13:05|37400.66
13:13:06|37400.66
13:13:07|37400.65
13:13:08|37400.52
13:13:09|37395.84
13:13:10|37395.84
13:13:11|37395.84
13:13:12|37395.84
13:13:14|37395.84
13:13:15|37390.53
13:13:16|37390.53
13:13:17|37390.53
13:13:18|37385.41
13:13:19|37389.39
13:13:20|37389.39
13:13:22|37385.39
13:13:22|37388.77
13:13:23|37398.4
13:13:25|37398.4
13:13:25|37398.41
13:13:26|37398.41
13:13:27|37398.41
13:13:29|37398.41
13:13:30|37398.41
13:13:31|37398.41
13:13:32|37400.52
13:13:33|37400.66
13:13:34|37409.8
13:13:35|37409.8
13:13:36|37415.77
13:13:37|37414.08
13:13:38|37414.08
13:13:39|37414.08
13:13:40|37414.08
13:13:40|37414.08
13:13:42|37414.08
13:13:44|37414.08
13:13:44|37416.58
13:13:45|37416.3
13:13:46|37413.29
13:13:47|37413.29
13:13:48|37414.24
13:13:49|37414.24
13:13:50|37414.24
13:13:51|37414.24
13:13:52|37405.95
13:13:53|37405.7
13:13:54|37413.51
13:13:55|37413.51
13:13:56|37413.51
13:13:57|37411.79
13:13:58|37405.02
13:13:59|37403.51
13:14:01|37399.34
13:14:01|37408.45
13:14:03|37408.45
13:14:03|37408.39
13:14:05|37408.39
13:14:05|37400.35
13:14:06|37400.35
13:14:07|37406.17
13:14:08|37406.17
13:14:10|37408.7
13:14:10|37408.7
13:14:11|37411.66
13:14:12|37410.95
13:14:14|37413.55
13:14:15|37415.74
13:14:17|37413.98
13:14:18|37413.98
13:14:19|37413.98
13:14:20|37413.98
13:14:21|37415.13
13:14:22|37415.13
13:14:23|37415.13
13:14:24|37415.13
13:14:25|37415.13
13:14:26|37413.3
13:14:27|37413.3
13:14:28|37408.13
13:14:29|37408.13
13:14:30|37416.26
13:14:31|37420.97
13:14:32|37420.97
13:14:33|37420.97
13:14:34|37424.12
13:14:35|37424.12
13:14:36|37432.44
13:14:37|37428.27
13:14:38|37428.27
13:14:39|37428.83
13:14:40|37433.77
13:14:41|37422.62
13:14:42|37422.62
13:14:43|37431.2
13:14:44|37435.09
13:14:45|37435.09
13:14:46|37435.09
13:14:47|37431.87
13:14:48|37436.97
13:14:49|37436.97
13:14:50|37440.28
13:14:51|37440.28
13:14:52|37440.28
13:14:53|37443.75
13:14:54|37451.7
13:14:55|37461.11
13:14:56|37461.11
13:14:57|37461.11
13:14:58|37454.49
13:14:59|37454.49
13:15:00|37441.5
13:15:02|37439.62
13:15:02|37460.9
13:15:04|37462.69
13:15:04|37473.17
13:15:05|37473.17
13:15:06|37466.54
13:15:07|37466.54
13:15:09|37479.86
13:15:09|37479.86
13:15:10|37464.7
13:15:11|37464.7
13:15:12|37459.23
13:15:13|37454.38
13:15:14|37462.25
13:15:16|37462.25
13:15:18|37458.65
13:15:19|37458.66
13:15:20|37458.65
13:15:21|37448.53
13:15:22|37448.53
13:15:23|37448.53
13:15:24|37454.77
13:15:25|37454.77
13:15:26|37454.77
13:15:27|37454.77
13:15:28|37454.77
13:15:29|37457.36
13:15:30|37457.36
13:15:31|37455.33
13:15:32|37453.51
13:15:33|37453.51
13:15:34|37449.88
13:15:35|37449.88
13:15:36|37441.7
13:15:37|37441.69
13:15:38|37441.69
13:15:39|37441.69
13:15:40|37441.69
13:15:42|37427.51
13:15:42|37427.51
13:15:43|37426.45
13:15:44|37426.45
13:15:45|37426.37
13:15:46|37424.77
13:15:47|37426.16
13:15:49|37426.16
13:15:49|37426.16
13:15:50|37426.16
13:15:52|37418.85
13:15:52|37421.55
13:15:53|37420.14
13:15:54|37425.65
13:15:55|37425.65
13:15:56|37423.03
13:15:57|37417.5
13:15:58|37417.5
13:15:59|37417.5
13:16:00|37417.5
13:16:01|37421.72
13:16:02|37421.72
13:16:03|37421.72
13:16:05|37424.07
13:16:05|37440.28
13:16:07|37435.49
13:16:07|37435.5
13:16:09|37439.76
13:16:10|37439.76
13:16:11|37438.82
13:16:12|37438.82
13:16:13|37439.53
13:16:13|37445.38
13:16:15|37445.09
13:16:16|37445.09
13:16:17|37443.14
13:16:19|37443.14
13:16:20|37443.14
13:16:22|37445.63
13:16:22|37445.67
13:16:23|37445.67
13:16:25|37445.67
13:16:26|37445.67
13:16:27|37467.96
13:16:28|37472.1
13:16:29|37471.32
13:16:30|37471.32
13:16:31|37471.83
13:16:32|37461.13
13:16:33|37461.13
13:16:34|37461.13
13:16:35|37461.13
13:16:36|37461.13
13:16:37|37462.41
13:16:38|37464.71
13:16:39|37464.71
13:16:40|37464.48
13:16:41|37463.97
13:16:43|37463.38
13:16:44|37463.38
13:16:44|37468.48
13:16:45|37469.45
13:16:47|37469.45
13:16:47|37469.45
13:16:48|37469.08
13:16:49|37469.08
13:16:50|37466.45
13:16:51|37466.45
13:16:52|37470.63
13:16:53|37470.63
13:16:54|37470.78
13:16:55|37470.78
13:16:57|37470.78
13:16:58|37470.78
13:16:58|37470.78
13:16:59|37470.78
13:17:00|37470.78
13:17:01|37467.21
13:17:02|37467.21
13:17:03|37467.21
13:17:04|37467.21
13:17:05|37467.21
13:17:07|37467.21
13:17:08|37467.21
13:17:08|37470.77
13:17:09|37470.77
13:17:10|37470.77
13:17:11|37470.77
13:17:12|37470.77
13:17:13|37470.77
13:17:14|37470.77
13:17:16|37470.77
13:17:17|37470.77
13:17:18|37479.87
13:17:19|37479.87
13:17:21|37479.87
13:17:22|37479.87
13:17:23|37479.87
13:17:25|37479.87
13:17:25|37477.51
13:17:26|37477.51
13:17:28|37477.51
13:17:29|37477.51
13:17:30|37477.52
13:17:30|37480.13
13:17:31|37480.13
13:17:33|37480.13
13:17:34|37480.13
13:17:35|37480.13
13:17:36|37480.12
13:17:37|37487.15
13:17:38|37487.15
13:17:39|37487.15
13:17:40|37483.89
13:17:41|37483.9
13:17:42|37483.9
13:17:43|37482.57
13:17:44|37482.58
13:17:45|37482.58
13:17:47|37482.58
13:17:47|37482.58
13:17:48|37482.58
13:17:49|37482.58
13:17:50|37487.14
13:17:51|37487.14
13:17:52|37487.14
13:17:53|37487.14
13:17:55|37487.14
13:17:55|37487.14
13:17:56|37487.14
13:17:57|37487.14
13:17:59|37487.14
13:18:00|37487.14
13:18:00|37486.94
13:18:01|37487.17
13:18:03|37501.86
13:18:03|37502.69
13:18:04|37505.06
13:18:05|37505.06
13:18:06|37505.05
13:18:07|37499.56
13:18:08|37491.4
13:18:09|37497.24
13:18:11|37497.24
13:18:12|37489.69
13:18:13|37491.93
13:18:14|37478.72
13:18:15|37478.72
13:18:16|37478.72
13:18:17|37479.6
13:18:18|37480.2
13:18:19|37477.63
13:18:21|37477.63
13:18:22|37477.63
13:18:22|37480.45
13:18:24|37484.73
13:18:25|37484.73
13:18:27|37484.73
13:18:27|37479.75
13:18:28|37479.75
13:18:29|37479.75
13:18:30|37482.23
13:18:31|37477.63
13:18:32|37473.69
13:18:33|37480.96
13:18:34|37480.96
13:18:35|37481.97
13:18:36|37481.97
13:18:37|37481.97
13:18:38|37481.97
13:18:39|37481.97
13:18:40|37481.97
13:18:41|37481.97
13:18:42|37481.97
13:18:43|37481.97
13:18:44|37481.97
13:18:45|37481.97
13:18:46|37481.97
13:18:47|37481.97
13:18:48|37480.39
13:18:49|37480.39
13:18:50|37480.39
13:18:51|37480.39
13:18:52|37480.39
13:18:53|37477.57
13:18:54|37477.57
13:18:55|37477.57
13:18:56|37477.57
13:18:57|37473.86
13:18:58|37473.86
13:18:59|37473.86
13:19:00|37473.86
13:19:01|37470.
13:19:02|37470.
13:19:03|37473.18
13:19:04|37473.18
13:19:05|37473.18
13:19:06|37473.18
13:19:07|37474.1
13:19:08|37474.1
13:19:09|37476.25
13:19:11|37476.25
13:19:11|37476.25
13:19:12|37476.25
13:19:13|37476.25
13:19:15|37476.25
13:19:16|37476.25
13:19:17|37476.25
13:19:18|37476.25
13:19:19|37476.25
13:19:21|37476.25
13:19:22|37468.48
13:19:23|37458.68
13:19:24|37458.68
13:19:25|37462.07
13:19:27|37462.07
13:19:27|37457.7
13:19:28|37457.7
13:19:29|37454.1
13:19:30|37454.1
13:19:31|37447.51
13:19:33|37444.55
13:19:34|37444.55
13:19:35|37447.25
13:19:36|37442.86
13:19:36|37445.43
13:19:38|37445.43
13:19:39|37445.43
13:19:40|37452.87
13:19:41|37452.87
13:19:42|37452.87
13:19:44|37452.87
13:19:45|37454.68
13:19:46|37454.68
13:19:47|37454.99
13:19:48|37454.99
13:19:49|37455.45
13:19:50|37455.45
13:19:51|37455.45
13:19:52|37455.45
13:19:53|37455.45
13:19:54|37456.75
13:19:55|37456.76
13:19:56|37456.76
13:19:57|37456.76
13:19:58|37461.28
13:19:59|37458.56
13:20:00|37450.65
13:20:01|37451.15
13:20:02|37451.16
13:20:03|37454.66
13:20:04|37454.66
13:20:05|37454.66
13:20:06|37447.18
13:20:07|37442.43
13:20:08|37442.43
13:20:09|37436.11
13:20:10|37436.11
13:20:11|37432.21
13:20:12|37432.21
13:20:13|37432.21
13:20:14|37438.46
13:20:15|37445.73
13:20:16|37445.73
13:20:17|37438.44
13:20:18|37438.44
13:20:19|37438.44
13:20:20|37438.44
13:20:22|37442.44
13:20:23|37442.44
13:20:24|37442.44
13:20:25|37442.45
13:20:26|37442.45
13:20:27|37442.45
13:20:28|37442.44
13:20:30|37442.44
13:20:30|37442.44
13:20:31|37442.44
13:20:32|37442.44
13:20:34|37442.44
13:20:35|37442.44
13:20:35|37442.45
13:20:37|37444.73
13:20:37|37444.73
13:20:39|37438.86
13:20:39|37438.24
13:20:41|37438.24
13:20:41|37438.24
13:20:43|37438.24
13:20:43|37438.24
13:20:46|37435.95
13:20:46|37435.95
13:20:47|37435.95
13:20:48|37435.95
13:20:49|37435.95
13:20:50|37435.95
13:20:51|37435.95
13:20:52|37435.95
13:20:53|37435.95
13:20:54|37435.95
13:20:55|37435.95
13:20:56|37435.95
13:20:57|37435.95
13:20:58|37435.95
13:20:59|37435.96
13:21:00|37435.96
13:21:01|37435.96
13:21:02|37435.96
13:21:03|37435.96
13:21:04|37435.96
13:21:05|37433.52
13:21:06|37433.52
13:21:07|37433.52
13:21:08|37433.52
13:21:09|37433.52
13:21:10|37433.52
13:21:11|37433.52
13:21:12|37433.52
13:21:13|37433.52
13:21:14|37433.52
13:21:15|37433.52
13:21:16|37433.52
13:21:17|37435.95
13:21:18|37435.95
13:21:19|37435.95
13:21:20|37435.96
13:21:21|37438.11
13:21:23|37438.11
13:21:24|37438.11
13:21:26|37438.15
13:21:27|37441.36
13:21:28|37441.36
13:21:29|37441.36
13:21:30|37445.17
13:21:31|37445.17
13:21:32|37445.17
13:21:33|37445.17
13:21:33|37445.17
13:21:35|37445.17
13:21:35|37438.13
13:21:37|37438.13
13:21:38|37438.13
13:21:39|37438.13
13:21:40|37431.51
13:21:41|37431.51
13:21:42|37427.17
13:21:42|37427.17
13:21:43|37427.17
13:21:44|37422.65
13:21:46|37422.64
13:21:47|37422.64
13:21:47|37419.08
13:21:49|37419.08
13:21:50|37419.08
13:21:51|37419.08
13:21:52|37419.08
13:21:52|37419.08
13:21:54|37430.33
13:21:55|37430.33
13:21:56|37430.33
13:21:57|37430.33
13:21:57|37430.33
13:21:59|37430.33
13:22:00|37430.33
13:22:01|37427.61
13:22:01|37427.61
13:22:02|37427.61
13:22:04|37427.61
13:22:05|37427.61
13:22:06|37427.61
13:22:07|37423.96
13:22:08|37423.95
13:22:09|37423.95
13:22:10|37423.95
13:22:11|37423.95
13:22:12|37423.95
13:22:13|37423.95
13:22:14|37423.95
13:22:15|37427.65
13:22:16|37427.65
13:22:17|37419.85
13:22:18|37424.15
13:22:19|37424.15
13:22:20|37424.14
13:22:21|37424.14
13:22:22|37424.15
13:22:23|37424.15
13:22:25|37424.17
13:22:26|37424.17
13:22:26|37424.17
13:22:28|37429.31
13:22:29|37440.
13:22:30|37452.57
13:22:31|37447.01
13:22:32|37445.98
13:22:33|37445.98
13:22:35|37445.98
13:22:35|37445.98
13:22:36|37443.48
13:22:38|37443.48
13:22:39|37443.48
13:22:39|37443.48
13:22:40|37443.48
13:22:42|37443.48
13:22:43|37443.48
13:22:45|37443.48
13:22:45|37443.48
13:22:46|37441.64
13:22:47|37439.4
13:22:49|37443.96
13:22:49|37443.96
13:22:50|37450.32
13:22:52|37445.32
13:22:52|37445.32
13:22:54|37445.32
13:22:55|37445.32
13:22:56|37448.06
13:22:56|37444.65
13:22:57|37444.65
13:22:58|37444.65
13:22:59|37444.65
13:23:01|37444.65
13:23:02|37444.65
13:23:03|37444.65
13:23:03|37450.33
13:23:05|37450.34
13:23:05|37450.34
13:23:06|37450.36
13:23:07|37450.36
13:23:08|37450.36
13:23:09|37450.36
13:23:11|37440.35
13:23:12|37440.35
13:23:13|37440.35
13:23:14|37440.54
13:23:15|37440.54
13:23:16|37440.54
13:23:18|37437.32
13:23:18|37437.32
13:23:19|37441.31
13:23:21|37441.31
13:23:21|37437.88
13:23:22|37437.88
13:23:24|37445.37
13:23:24|37445.37
13:23:26|37445.37
13:23:27|37445.37
13:23:28|37444.37
13:23:30|37445.64
13:23:30|37445.64
13:23:31|37439.02
13:23:33|37439.02
13:23:33|37440.47
13:23:34|37440.47
13:23:35|37439.4
13:23:37|37439.4
13:23:38|37439.4
13:23:38|37437.75
13:23:39|37439.43
13:23:41|37438.06
13:23:41|37430.67
13:23:43|37427.95
13:23:44|37427.95
13:23:44|37427.95
13:23:45|37427.95
13:23:47|37427.95
13:23:47|37427.95
13:23:48|37441.97
13:23:50|37443.84
13:23:51|37443.84
13:23:51|37443.84
13:23:53|37452.36
13:23:53|37452.36
13:23:54|37452.36
13:23:56|37457.03
13:23:56|37457.03
13:23:58|37458.98
13:23:59|37455.56
13:24:00|37455.56
13:24:01|37455.56
13:24:02|37455.56
13:24:03|37457.7
13:24:04|37457.7
13:24:05|37457.7
13:24:06|37457.7
13:24:07|37457.7
13:24:08|37462.37
13:24:09|37462.37
13:24:10|37462.37
13:24:11|37462.37
13:24:12|37462.37
13:24:13|37462.37
13:24:14|37464.48
13:24:15|37480.11
13:24:16|37489.29
13:24:17|37500.52
13:24:18|37513.97
13:24:19|37519.89
13:24:20|37509.49
13:24:21|37509.49
13:24:22|37509.49
13:24:23|37508.95
13:24:24|37509.49
13:24:25|37508.36
13:24:26|37508.36
13:24:28|37508.36
13:24:29|37510.72
13:24:30|37510.72
13:24:30|37510.72
13:24:32|37510.72
13:24:33|37514.36
13:24:34|37514.36
13:24:34|37514.36
13:24:35|37505.25
13:24:36|37508.13
13:24:37|37505.23
13:24:38|37491.18
13:24:40|37491.18
13:24:41|37491.18
13:24:42|37487.68
13:24:42|37487.68
13:24:44|37487.68
13:24:45|37487.68
13:24:46|37497.75
13:24:47|37497.75
13:24:48|37497.75
13:24:49|37490.33
13:24:50|37490.33
13:24:51|37490.33
13:24:52|37490.33
13:24:53|37487.34
13:24:54|37487.34
13:24:55|37487.34
13:24:56|37487.34
13:24:57|37489.85
13:24:58|37489.86
13:24:59|37487.01
13:25:00|37474.69
13:25:01|37468.08
13:25:02|37468.74
13:25:03|37468.74
13:25:05|37468.74
13:25:05|37468.74
13:25:06|37468.74
13:25:07|37468.63
13:25:08|37468.63
13:25:09|37474.77
13:25:10|37480.38
13:25:11|37480.38
13:25:12|37471.29
13:25:13|37469.64
13:25:14|37469.64
13:25:15|37473.15
13:25:16|37488.08
13:25:17|37488.08
13:25:18|37488.08
13:25:19|37497.94
13:25:20|37497.94
13:25:21|37496.41
13:25:22|37496.41
13:25:23|37496.41
13:25:24|37496.41
13:25:25|37496.41
13:25:27|37496.41
13:25:27|37491.12
13:25:29|37491.12
13:25:30|37494.55
13:25:31|37494.55
13:25:31|37494.55
13:25:33|37494.55
13:25:35|37494.55
13:25:35|37494.55
13:25:36|37494.54
13:25:37|37494.54
13:25:38|37494.54
13:25:39|37494.54
13:25:40|37494.54
13:25:41|37494.54
13:25:42|37494.54
13:25:43|37497.88
13:25:44|37491.25
13:25:45|37491.25
13:25:46|37491.25
13:25:47|37491.09
13:25:48|37492.56
13:25:50|37492.56
13:25:50|37492.55
13:25:51|37500.04
13:25:52|37484.82
13:25:53|37479.54
13:25:55|37481.26
13:25:55|37487.59
13:25:56|37487.59
13:25:58|37487.59
13:25:58|37485.26
13:26:00|37482.92
13:26:01|37482.92
13:26:02|37482.92
13:26:03|37482.92
13:26:04|37482.92
13:26:05|37482.92
13:26:06|37487.78
13:26:07|37477.18
13:26:08|37477.18
13:26:09|37477.18
13:26:10|37477.18
13:26:11|37477.18
13:26:12|37477.18
13:26:13|37477.18
13:26:14|37477.18
13:26:15|37473.26
13:26:16|37468.08
13:26:17|37468.08
13:26:18|37468.08
13:26:19|37468.08
13:26:20|37468.08
13:26:21|37468.08
13:26:22|37468.08
13:26:23|37468.09
13:26:24|37460.25
13:26:25|37460.25
13:26:26|37460.97
13:26:28|37461.12
13:26:29|37461.12
13:26:30|37461.12
13:26:31|37461.12
13:26:32|37461.12
13:26:34|37460.
13:26:34|37453.59
13:26:36|37453.59
13:26:36|37453.59
13:26:37|37453.59
13:26:39|37455.42
13:26:40|37455.42
13:26:41|37455.42
13:26:41|37455.42
13:26:43|37455.42
13:26:44|37455.42
13:26:44|37455.42
13:26:45|37455.42
13:26:47|37456.25
13:26:47|37456.29
13:26:48|37468.58
13:26:50|37455.43
13:26:51|37445.33
13:26:52|37445.33
13:26:53|37445.33
13:26:54|37445.33
13:26:55|37449.03
13:26:56|37449.03
13:26:56|37449.03
13:26:58|37449.03
13:26:59|37449.03
13:27:00|37449.03
13:27:00|37443.45
13:27:02|37448.92
13:27:03|37448.92
13:27:04|37448.92
13:27:05|37448.92
13:27:06|37448.92
13:27:07|37455.79
13:27:08|37455.24
13:27:09|37455.24
13:27:10|37455.24
13:27:11|37464.84
13:27:12|37464.84
13:27:13|37467.54
13:27:14|37466.68
13:27:15|37466.68
13:27:16|37466.68
13:27:17|37466.68
13:27:18|37467.54
13:27:19|37467.54
13:27:20|37467.54
13:27:21|37467.54
13:27:22|37467.54
13:27:23|37459.61
13:27:24|37462.51
13:27:25|37462.51
13:27:26|37462.51
13:27:27|37462.51
13:27:29|37459.65
13:27:29|37459.65
13:27:31|37459.65
13:27:32|37459.65
13:27:33|37459.65
13:27:35|37459.65
13:27:35|37459.65
13:27:37|37459.65
13:27:37|37464.66
13:27:39|37464.66
13:27:40|37467.54
13:27:41|37467.54
13:27:42|37467.54
13:27:43|37467.55
13:27:45|37467.54
13:27:45|37467.54
13:27:46|37467.54
13:27:48|37467.54
13:27:48|37467.59
13:27:50|37467.59
13:27:51|37467.71
13:27:51|37467.71
13:27:52|37462.75
13:27:54|37454.83
13:27:55|37454.83
13:27:55|37454.83
13:27:56|37454.83
13:27:57|37454.83
13:27:58|37457.7
13:27:59|37457.7
13:28:01|37457.7
13:28:01|37457.7
13:28:02|37457.7
13:28:03|37457.7
13:28:04|37452.73
13:28:05|37455.19
13:28:06|37455.19
13:28:07|37457.72
13:28:09|37457.72
13:28:10|37457.72
13:28:10|37457.72
13:28:12|37457.72
13:28:13|37457.72
13:28:13|37470.18
13:28:14|37470.17
13:28:16|37470.17
13:28:16|37470.17
13:28:18|37464.72
13:28:18|37464.72
13:28:20|37464.72
13:28:21|37464.72
13:28:22|37464.72
13:28:23|37464.72
13:28:24|37468.48
13:28:25|37468.48
13:28:26|37468.48
13:28:26|37468.48
13:28:28|37485.38
13:28:29|37481.65
13:28:30|37489.11
13:28:32|37483.58
13:28:33|37484.31
13:28:34|37484.97
13:28:35|37484.97
13:28:35|37484.97
13:28:37|37484.97
13:28:38|37488.41
13:28:39|37488.41
13:28:40|37488.84
13:28:41|37481.98
13:28:42|37486.94
13:28:43|37488.83
13:28:43|37488.83
13:28:45|37492.71
13:28:46|37494.98
13:28:47|37494.98
13:28:48|37494.98
13:28:49|37494.98
13:28:50|37500.52
13:28:51|37500.52
13:28:52|37500.52
13:28:53|37507.72
13:28:54|37499.89
13:28:54|37499.89
13:28:56|37504.15
13:28:57|37504.15
13:28:58|37504.15
13:28:59|37504.15
13:29:00|37504.15
13:29:01|37504.15
13:29:02|37504.15
13:29:02|37508.33
13:29:04|37508.33
13:29:05|37508.33
13:29:06|37508.33
13:29:07|37504.94
13:29:08|37505.51
13:29:09|37505.51
13:29:10|37510.64
13:29:11|37511.78
13:29:12|37511.78
13:29:13|37511.78
13:29:13|37511.78
13:29:15|37511.78
13:29:16|37511.16
13:29:17|37511.16
13:29:18|37511.16
13:29:19|37511.16
13:29:20|37512.26
13:29:21|37512.41
13:29:22|37512.41
13:29:22|37520.61
13:29:24|37526.86
13:29:25|37526.86
13:29:26|37526.86
13:29:27|37523.3
13:29:28|37523.3
13:29:29|37523.3
13:29:31|37523.26
13:29:32|37523.25
13:29:33|37523.25
13:29:34|37523.25
13:29:35|37523.25
13:29:36|37523.25
13:29:38|37515.29
13:29:38|37521.51
13:29:39|37521.51
13:29:40|37521.51
13:29:41|37521.04
13:29:42|37511.92
13:29:43|37511.92
13:29:44|37515.87
13:29:45|37516.16
13:29:46|37518.71
13:29:47|37518.71
13:29:48|37518.71
13:29:49|37518.57
13:29:50|37518.59
13:29:51|37521.63
13:29:52|37521.63
13:29:53|37521.63
13:29:54|37521.63
13:29:55|37521.63
13:29:56|37521.63
13:29:57|37521.63
13:29:58|37521.63
13:29:59|37521.63
13:30:01|37524.58
13:30:02|37524.58
13:30:03|37524.58
13:30:04|37526.86
13:30:05|37531.53
13:30:06|37527.39
13:30:08|37527.34
13:30:08|37520.07
13:30:09|37520.07
13:30:11|37520.07
13:30:12|37520.07
13:30:13|37520.07
13:30:14|37505.32
13:30:15|37497.71
13:30:16|37498.24
13:30:17|37498.85
13:30:18|37498.85
13:30:19|37498.85
13:30:20|37500.94
13:30:21|37499.21
13:30:22|37491.04
13:30:23|37491.83
13:30:24|37491.83
13:30:25|37491.83
13:30:26|37496.16
13:30:27|37496.16
13:30:28|37496.16
13:30:29|37496.16
13:30:30|37496.16
13:30:32|37496.16
13:30:33|37489.18
13:30:34|37489.18
13:30:35|37493.38
13:30:35|37493.38
13:30:37|37497.7
13:30:38|37497.7
13:30:40|37497.69
13:30:40|37497.69
13:30:41|37497.69
13:30:42|37497.69
13:30:43|37497.69
13:30:44|37500.45
13:30:46|37500.45
13:30:46|37500.45
13:30:47|37500.4
13:30:49|37500.39
13:30:50|37510.13
13:30:51|37510.13
13:30:51|37512.07
13:30:53|37524.5
13:30:53|37524.5
13:30:55|37518.85
13:30:56|37523.31
13:30:56|37528.68
13:30:58|37531.78
13:30:59|37538.32
13:31:00|37540.93
13:31:01|37540.93
13:31:02|37540.93
13:31:03|37535.07
13:31:04|37535.07
13:31:05|37545.77
13:31:07|37545.77
13:31:08|37545.77
13:31:09|37541.69
13:31:09|37541.69
13:31:11|37541.69
13:31:12|37550.58
13:31:13|37549.24
13:31:14|37549.24
13:31:14|37547.37
13:31:15|37547.37
13:31:17|37547.37
13:31:18|37540.83
13:31:19|37540.83
13:31:20|37540.83
13:31:20|37540.83
13:31:21|37538.32
13:31:23|37538.32
13:31:23|37538.63
13:31:25|37543.73
13:31:25|37543.73
13:31:27|37544.97
13:31:28|37544.97
13:31:28|37555.43
13:31:30|37555.43
13:31:31|37555.43
13:31:32|37556.62
13:31:33|37555.44
13:31:35|37555.43
13:31:35|37550.74
13:31:37|37565.3
13:31:38|37570.62
13:31:39|37561.17
13:31:40|37558.81
13:31:41|37558.81
13:31:41|37558.81
13:31:43|37578.81
13:31:44|37578.81
13:31:45|37578.94
13:31:46|37581.13
13:31:47|37580.91
13:31:48|37582.46
13:31:49|37586.92
13:31:50|37586.72
13:31:51|37584.25
13:31:52|37584.25
13:31:53|37575.
13:31:54|37575.
13:31:55|37575.
13:31:57|37575.
13:31:58|37575.
13:31:58|37570.81
13:31:59|37570.81
13:32:01|37570.81
13:32:01|37570.81
13:32:03|37570.81
13:32:03|37570.81
13:32:04|37570.81
13:32:05|37560.41
13:32:06|37560.41
13:32:07|37567.75
13:32:08|37567.75
13:32:09|37560.41
13:32:10|37564.85
13:32:11|37564.85
13:32:13|37568.73
13:32:13|37568.73
13:32:14|37573.59
13:32:15|37573.59
13:32:17|37573.59
13:32:17|37564.77
13:32:18|37563.04
13:32:19|37563.04
13:32:20|37563.04
13:32:21|37563.04
13:32:23|37560.41
13:32:24|37560.41
13:32:25|37560.4
13:32:26|37570.7
13:32:27|37574.48
13:32:28|37574.8
13:32:29|37574.8
13:32:30|37578.84
13:32:31|37578.84
13:32:32|37578.84
13:32:34|37586.86
13:32:34|37589.06
13:32:35|37589.06
13:32:36|37585.85
13:32:37|37585.85
13:32:38|37588.28
13:32:39|37588.26
13:32:40|37588.26
13:32:42|37580.09
13:32:43|37577.62
13:32:44|37570.34
13:32:45|37570.35
13:32:46|37583.58
13:32:47|37596.27
13:32:48|37599.99
13:32:49|37593.14
13:32:50|37593.14
13:32:51|37593.14
13:32:52|37590.27
13:32:53|37590.27
13:32:54|37590.27
13:32:55|37584.89
13:32:56|37585.32
13:32:57|37590.58
13:32:58|37588.59
13:32:59|37588.59
13:33:00|37581.66
13:33:01|37585.77
13:33:02|37587.82
13:33:03|37584.02
13:33:05|37570.35
13:33:05|37570.35
13:33:06|37570.35
13:33:08|37570.35
13:33:09|37570.35
13:33:09|37570.35
13:33:10|37576.42
13:33:11|37576.42
13:33:13|37576.42
13:33:13|37570.34
13:33:14|37562.7
13:33:15|37562.7
13:33:16|37562.7
13:33:17|37562.7
13:33:19|37581.56
13:33:19|37582.76
13:33:20|37582.76
13:33:22|37572.3
13:33:22|37581.15
13:33:23|37581.15
13:33:24|37579.04
13:33:25|37579.04
13:33:26|37579.04
13:33:27|37579.04
13:33:28|37579.04
13:33:30|37577.23
13:33:31|37582.24
13:33:31|37582.24
13:33:32|37578.12
13:33:34|37578.12
13:33:35|37577.47
13:33:37|37575.42
13:33:38|37575.42
13:33:40|37575.42
13:33:40|37571.49
13:33:41|37571.49
13:33:43|37571.47
13:33:43|37580.05
13:33:45|37576.85
13:33:45|37576.85
13:33:47|37576.85
13:33:47|37576.85
13:33:49|37588.33
13:33:50|37588.33
13:33:51|37586.91
13:33:52|37595.61
13:33:53|37594.53
13:33:54|37599.62
13:33:55|37599.62
13:33:56|37599.62
13:33:57|37599.62
13:33:58|37600.
13:33:59|37600.
13:34:00|37599.99
13:34:01|37599.99
13:34:02|37599.99
13:34:03|37600.
13:34:04|37616.
13:34:05|37618.23
13:34:07|37612.18
13:34:08|37612.18
13:34:08|37612.18
13:34:10|37621.1
13:34:11|37621.1
13:34:11|37629.52
13:34:12|37626.78
13:34:14|37628.88
13:34:15|37624.9
13:34:16|37624.9
13:34:17|37631.49
13:34:18|37616.84
13:34:19|37625.47
13:34:19|37625.47
13:34:21|37629.22
13:34:22|37613.37
13:34:22|37614.83
13:34:24|37613.29
13:34:25|37627.99
13:34:26|37633.53
13:34:27|37627.74
13:34:28|37625.35
13:34:29|37625.35
13:34:29|37625.35
13:34:31|37625.03
13:34:32|37625.03
13:34:32|37625.03
13:34:34|37619.67
13:34:36|37619.67
13:34:36|37616.05
13:34:38|37616.05
13:34:39|37603.69
13:34:40|37632.03
13:34:41|37632.03
13:34:42|37632.03
13:34:43|37632.03
13:34:44|37632.03
13:34:45|37626.49
13:34:46|37626.49
13:34:47|37620.61
13:34:48|37622.5
13:34:49|37634.85
13:34:50|37621.27
13:34:51|37622.48
13:34:52|37611.89
13:34:53|37619.99
13:34:54|37627.74
13:34:55|37627.74
13:34:56|37627.74
13:34:57|37626.03
13:34:58|37626.03
13:34:59|37626.03
13:35:00|37626.03
13:35:01|37626.01
13:35:02|37626.01
13:35:03|37626.01
13:35:04|37623.01
13:35:05|37623.01
13:35:06|37618.07
13:35:07|37613.04
13:35:08|37613.04
13:35:09|37599.06
13:35:10|37597.15
13:35:11|37593.5
13:35:12|37598.25
13:35:13|37605.86
13:35:14|37602.78
13:35:15|37602.78
13:35:16|37601.07
13:35:17|37601.07
13:35:18|37609.63
13:35:19|37612.99
13:35:20|37616.55
13:35:21|37616.55
13:35:22|37616.55
13:35:23|37616.55
13:35:24|37616.55
13:35:25|37616.55
13:35:26|37616.55
13:35:27|37605.81
13:35:28|37612.65
13:35:29|37610.73
13:35:30|37610.73
13:35:31|37610.73
13:35:32|37610.73
13:35:33|37610.73
13:35:34|37610.73
13:35:35|37610.73
13:35:36|37607.01
13:35:38|37600.43
13:35:39|37600.43
13:35:39|37600.43
13:35:41|37602.79
13:35:42|37602.79
13:35:42|37602.79
13:35:44|37602.79
13:35:45|37602.79
13:35:46|37602.79
13:35:47|37595.43
13:35:48|37597.91
13:35:49|37597.92
13:35:51|37597.91
13:35:51|37597.95
13:35:52|37597.92
13:35:53|37597.92
13:35:54|37596.21
13:35:56|37597.9
13:35:56|37597.9
13:35:57|37597.9
13:35:59|37597.9
13:36:00|37597.9
13:36:00|37597.9
13:36:01|37597.9
13:36:02|37594.2
13:36:03|37594.2
13:36:04|37594.2
13:36:05|37590.92
13:36:06|37591.66
13:36:07|37591.66
13:36:08|37589.04
13:36:09|37594.78
13:36:10|37600.87
13:36:11|37600.84
13:36:12|37600.84
13:36:13|37600.84
13:36:14|37599.75
13:36:15|37596.78
13:36:16|37598.77
13:36:18|37595.27
13:36:18|37595.27
13:36:20|37598.17
13:36:21|37604.92
13:36:22|37604.92
13:36:22|37602.92
13:36:24|37602.92
13:36:25|37602.92
13:36:26|37602.92
13:36:26|37602.92
13:36:28|37612.44
13:36:29|37612.44
13:36:29|37612.44
13:36:30|37612.44
13:36:31|37612.44
13:36:33|37632.3
13:36:34|37635.29
13:36:35|37635.29
13:36:35|37635.29
13:36:38|37635.29
13:36:39|37628.3
13:36:40|37628.3
13:36:41|37628.3
13:36:42|37628.3
13:36:43|37628.3
13:36:44|37628.3
13:36:46|37628.3
13:36:46|37629.48
13:36:48|37629.48
13:36:49|37635.06
13:36:50|37635.06
13:36:51|37628.35
13:36:52|37628.35
13:36:53|37628.35
13:36:54|37628.35
13:36:55|37610.
13:36:56|37610.01
13:36:57|37610.01
13:36:58|37610.01
13:36:59|37610.01
13:37:00|37618.58
13:37:01|37618.58
13:37:02|37618.58
13:37:03|37618.58
13:37:04|37618.58
13:37:05|37618.58
13:37:06|37618.58
13:37:06|37612.71
13:37:07|37612.71
13:37:09|37614.79
13:37:10|37626.29
13:37:11|37626.29
13:37:12|37626.29
13:37:13|37626.29
13:37:13|37628.35
13:37:15|37628.35
13:37:16|37628.35
13:37:17|37628.35
13:37:17|37628.35
13:37:18|37628.35
13:37:19|37628.35
13:37:21|37628.35
13:37:22|37628.35
13:37:23|37628.35
13:37:24|37628.34
13:37:25|37628.35
13:37:25|37628.35
13:37:27|37628.35
13:37:28|37628.35
13:37:29|37625.15
13:37:30|37625.15
13:37:31|37625.15
13:37:31|37618.88
13:37:33|37621.28
13:37:33|37621.28
13:37:35|37618.23
13:37:36|37618.23
13:37:37|37618.23
13:37:38|37621.7
13:37:40|37620.69
13:37:41|37623.54
13:37:41|37623.54
13:37:43|37623.54
13:37:43|37625.65
13:37:45|37625.65
13:37:46|37625.65
13:37:47|37625.65
13:37:48|37621.9
13:37:49|37623.45
13:37:50|37649.17
13:37:51|37643.79
13:37:52|37643.79
13:37:53|37649.9
13:37:54|37652.41
13:37:55|37651.28
13:37:56|37656.85
13:37:57|37655.51
13:37:58|37659.14
13:37:59|37659.14
13:38:00|37657.76
13:38:01|37661.25
13:38:02|37651.36
13:38:03|37651.36
13:38:04|37647.54
13:38:05|37647.54
13:38:06|37647.54
13:38:07|37647.54
13:38:08|37647.54
13:38:09|37639.48
13:38:10|37643.24
13:38:11|37655.18
13:38:12|37656.2
13:38:13|37656.2
13:38:14|37656.2
13:38:15|37661.25
13:38:16|37661.25
13:38:17|37661.25
13:38:19|37661.25
13:38:19|37661.25
13:38:20|37661.25
13:38:22|37661.49
13:38:23|37661.49
13:38:23|37661.49
13:38:24|37661.49
13:38:26|37661.49
13:38:26|37661.49
13:38:27|37675.
13:38:28|37675.
13:38:29|37672.22
13:38:30|37674.58
13:38:31|37675.
13:38:32|37689.58
13:38:33|37688.07
13:38:35|37690.76
13:38:35|37707.3
13:38:36|37704.47
13:38:37|37699.61
13:38:39|37699.61
13:38:41|37702.91
13:38:42|37710.09
13:38:43|37716.22
13:38:44|37719.4
13:38:45|37711.55
13:38:46|37724.38
13:38:47|37737.5
13:38:48|37741.05
13:38:49|37767.54
13:38:50|37782.77
13:38:51|37789.05
13:38:52|37794.76
13:38:53|37784.
13:38:54|37787.52
13:38:55|37764.35
13:39:01|37757.59
13:39:01|37758.67
13:39:03|37758.67
13:39:04|37758.9
13:39:05|37762.87
13:39:05|37762.87
13:39:07|37757.29
13:39:08|37743.31
13:39:09|37736.58
13:39:09|37736.58
13:39:11|37734.16
13:39:11|37734.03
13:39:13|37723.43
13:39:14|37720.36
13:39:15|37720.36
13:39:16|37706.36
13:39:17|37709.87
13:39:18|37722.66
13:39:19|37708.93
13:39:20|37708.93
13:39:21|37703.98
13:39:22|37707.05
13:39:23|37708.97
13:39:24|37713.47
13:39:25|37706.11
13:39:26|37722.9
13:39:27|37722.9
13:39:28|37722.9
13:39:29|37722.9
13:39:30|37722.9
13:39:31|37722.9
13:39:32|37716.43
13:39:33|37716.43
13:39:34|37716.15
13:39:35|37717.36
13:39:36|37714.74
13:39:37|37702.49
13:39:38|37704.97
13:39:40|37700.04
13:39:40|37695.34
13:39:42|37692.74
13:39:43|37695.21
13:39:44|37701.28
13:39:46|37701.28
13:39:47|37701.27
13:39:48|37701.27
13:39:49|37701.27
13:39:50|37701.27
13:39:51|37701.27
13:39:52|37703.84
13:39:53|37703.84
13:39:54|37719.25
13:39:56|37727.57
13:39:57|37725.43
13:39:58|37725.43
13:39:58|37725.43
13:40:00|37709.1
13:40:01|37715.39
13:40:01|37719.51
13:40:03|37717.09
13:40:04|37717.09
13:40:05|37718.39
13:40:06|37753.75
13:40:07|37751.79
13:40:08|37753.75
13:40:09|37764.04
13:40:10|37763.45
13:40:11|37763.45
13:40:12|37774.14
13:40:13|37790.
13:40:14|37787.33
13:40:15|37787.33
13:40:16|37787.33
13:40:17|37776.89
13:40:18|37778.09
13:40:19|37784.07
13:40:20|37776.36
13:40:21|37782.89
13:40:22|37779.61
13:40:23|37779.61
13:40:24|37779.79
13:40:25|37775.4
13:40:26|37779.5
13:40:27|37779.5
13:40:28|37765.06
13:40:29|37768.65
13:40:30|37759.41
13:40:31|37759.41
13:40:32|37755.67
13:40:33|37760.64
13:40:34|37761.74
13:40:35|37757.71
13:40:36|37757.71
13:40:37|37755.75
13:40:38|37755.75
13:40:39|37761.9
13:40:40|37761.9
13:40:41|37752.6
13:40:42|37762.96
13:40:43|37760.28
13:40:44|37778.22
13:40:45|37769.33
13:40:46|37769.33
13:40:48|37769.33
13:40:49|37766.95
13:40:50|37747.01
13:40:51|37747.01
13:40:52|37747.01
13:40:53|37747.01
13:40:54|37747.01
13:40:56|37754.33
13:40:56|37754.33
13:40:58|37764.8
13:40:59|37765.66
13:41:00|37765.65
13:41:00|37765.66
13:41:01|37765.66
13:41:03|37765.65
13:41:04|37762.9
13:41:04|37758.73
13:41:05|37758.73
13:41:06|37765.7
13:41:07|37765.01
13:41:09|37765.01
13:41:09|37765.01
13:41:10|37765.01
13:41:11|37751.14
13:41:12|37751.14
13:41:14|37751.14
13:41:15|37751.14
13:41:16|37751.14
13:41:17|37751.14
13:41:18|37751.14
13:41:18|37754.14
13:41:19|37746.81
13:41:21|37754.05
13:41:21|37765.52
13:41:22|37765.52
13:41:24|37764.48
13:41:24|37764.48
13:41:25|37756.51
13:41:26|37765.7
13:41:27|37765.7
13:41:29|37765.7
13:41:29|37770.47
13:41:31|37770.22
13:41:31|37778.45
13:41:32|37787.38
13:41:33|37783.92
13:41:34|37790.27
13:41:35|37792.37
13:41:36|37815.56
13:41:37|37811.76
13:41:38|37811.76
13:41:39|37807.03
13:41:40|37808.1
13:41:42|37798.35
13:41:43|37798.35
13:41:44|37798.35
13:41:46|37789.28
13:41:46|37794.97
13:41:47|37795.21
13:41:48|37795.21
13:41:49|37797.42
13:41:50|37795.57
13:41:51|37792.35
13:41:52|37804.08
13:41:53|37803.91
13:41:54|37795.91
13:41:55|37804.14
13:41:56|37804.85
13:41:57|37801.58
13:41:58|37796.55
13:41:59|37793.81
13:42:00|37793.81
13:42:01|37793.56
13:42:02|37804.89
13:42:04|37820.63
13:42:04|37841.11
13:42:05|37836.19
13:42:07|37845.76
13:42:08|37843.9
13:42:09|37822.11
13:42:09|37822.11
13:42:11|37819.85
13:42:11|37816.25
13:42:12|37835.11
13:42:13|37837.29
13:42:14|37829.61
13:42:15|37842.68
13:42:16|37846.14
13:42:17|37839.98
13:42:18|37830.43
13:42:19|37830.43
13:42:20|37830.65
13:42:21|37831.12
13:42:22|37835.75
13:42:23|37835.75
13:42:24|37841.99
13:42:26|37841.99
13:42:26|37844.13
13:42:28|37844.13
13:42:28|37846.15
13:42:29|37846.15
13:42:30|37853.73
13:42:31|37853.82
13:42:32|37854.26
13:42:33|37854.26
13:42:34|37851.84
13:42:35|37851.97
13:42:36|37845.15
13:42:37|37830.82
13:42:38|37833.97
13:42:39|37837.57
13:42:40|37837.57
13:42:41|37851.06
13:42:43|37851.06
13:42:45|37847.01
13:42:46|37843.18
13:42:48|37843.18
13:42:48|37840.87
13:42:49|37839.21
13:42:51|37837.51
13:42:52|37836.89
13:42:53|37837.5
13:42:54|37833.97
13:42:55|37833.97
13:42:56|37833.97
13:42:57|37829.86
13:42:58|37823.61
13:42:58|37822.51
13:43:00|37822.51
13:43:01|37814.27
13:43:02|37824.14
13:43:03|37820.04
13:43:04|37820.04
13:43:05|37831.3
13:43:06|37831.32
13:43:06|37827.95
13:43:08|37827.96
13:43:09|37828.
13:43:10|37828.
13:43:11|37828.
13:43:11|37828.54
13:43:13|37839.77
13:43:13|37839.77
13:43:15|37846.21
13:43:15|37845.68
13:43:17|37846.43
13:43:18|37846.43
13:43:19|37846.43
13:43:20|37846.43
13:43:21|37846.43
13:43:22|37846.43
13:43:23|37842.87
13:43:24|37847.01
13:43:24|37847.01
13:43:26|37847.01
13:43:27|37846.79
13:43:27|37846.79
13:43:29|37846.8
13:43:30|37846.8
13:43:30|37846.8
13:43:32|37846.8
13:43:33|37846.8
13:43:34|37846.8
13:43:34|37859.43
13:43:35|37858.93
13:43:37|37858.1
13:43:38|37854.64
13:43:39|37856.06
13:43:39|37856.06
13:43:40|37856.06
13:43:42|37850.67
13:43:42|37847.04
13:43:44|37847.63
13:43:46|37857.78
13:43:47|37857.78
13:43:48|37857.78
13:43:49|37857.78
13:43:50|37852.2
13:43:51|37852.2
13:43:52|37845.
13:43:53|37844.99
13:43:54|37857.33
13:43:55|37857.33
13:43:56|37849.43
13:43:57|37855.03
13:43:58|37855.03
13:43:59|37855.03
13:44:00|37855.03
13:44:01|37855.03
13:44:02|37855.03
13:44:03|37854.11
13:44:05|37851.51
13:44:06|37854.09
13:44:07|37845.38
13:44:07|37840.66
13:44:09|37834.04
13:44:10|37831.34
13:44:11|37834.
13:44:12|37834.
13:44:13|37834.
13:44:14|37845.9
13:44:15|37857.87
13:44:15|37846.24
13:44:17|37858.32
13:44:18|37844.47
13:44:19|37841.76
13:44:20|37841.76
13:44:21|37841.76
13:44:22|37841.76
13:44:23|37841.76
13:44:23|37846.02
13:44:25|37846.02
13:44:26|37839.71
13:44:27|37839.71
13:44:28|37839.71
13:44:28|37839.71
13:44:30|37843.88
13:44:30|37843.88
13:44:32|37843.88
13:44:32|37846.24
13:44:34|37846.24
13:44:34|37855.02
13:44:35|37855.02
13:44:37|37855.01
13:44:38|37855.01
13:44:38|37850.38
13:44:40|37846.23
13:44:40|37846.43
13:44:41|37844.63
13:44:43|37844.63
13:44:44|37845.22
13:44:45|37845.22
13:44:47|37844.39
13:44:47|37844.39
13:44:49|37853.94
13:44:49|37853.94
13:44:51|37853.94
13:44:51|37853.94
13:44:53|37841.99
13:44:53|37841.99
13:44:55|37847.8
13:44:56|37847.8
13:44:57|37841.96
13:44:57|37843.42
13:44:59|37843.58
13:45:00|37843.58
13:45:01|37843.58
13:45:02|37843.44
13:45:03|37843.44
13:45:03|37843.44
13:45:05|37850.24
13:45:06|37850.24
13:45:07|37846.81
13:45:08|37852.87
13:45:09|37850.47
13:45:09|37850.27
13:45:11|37850.26
13:45:12|37850.28
13:45:13|37837.6
13:45:14|37831.41
13:45:14|37841.58
13:45:16|37842.16
13:45:17|37835.81
13:45:17|37835.81
13:45:19|37835.81
13:45:20|37835.81
13:45:21|37835.81
13:45:22|37826.68
13:45:23|37829.07
13:45:24|37840.88
13:45:25|37838.77
13:45:26|37838.77
13:45:27|37835.03
13:45:28|37835.03
13:45:29|37835.03
13:45:30|37835.03
13:45:32|37835.02
13:45:32|37832.24
13:45:34|37824.95
13:45:34|37825.38
13:45:36|37825.38
13:45:37|37822.32
13:45:38|37822.32
13:45:39|37822.32
13:45:40|37822.32
13:45:41|37822.32
13:45:42|37822.32
13:45:43|37822.32
13:45:44|37819.53
13:45:45|37816.82
13:45:47|37831.87
13:45:48|37831.87
13:45:49|37831.68
13:45:50|37823.13
13:45:52|37828.28
13:45:52|37828.28
13:45:54|37820.76
13:45:55|37820.76
13:45:56|37817.64
13:45:57|37809.43
13:45:58|37809.02
13:45:59|37809.02
13:46:00|37807.41
13:46:01|37805.17
13:46:02|37801.55
13:46:02|37801.55
13:46:05|37795.25
13:46:05|37796.85
13:46:06|37799.06
13:46:07|37795.59
13:46:09|37789.62
13:46:10|37789.62
13:46:11|37789.62
13:46:11|37789.62
13:46:13|37794.83
13:46:14|37817.63
13:46:15|37837.06
13:46:16|37838.1
13:46:17|37840.
13:46:17|37852.88
13:46:19|37854.18
13:46:21|37868.74
13:46:21|37871.67
13:46:22|37871.83
13:46:23|37880.22
13:46:24|37879.64
13:46:25|37876.35
13:46:26|37876.35
13:46:27|37876.35
13:46:28|37881.72
13:46:29|37882.79
13:46:30|37887.86
13:46:31|37887.86
13:46:32|37900.
13:46:33|37911.79
13:46:34|37907.3
13:46:35|37917.1
13:46:36|37910.9
13:46:37|37919.47
13:46:38|37914.63
13:46:39|37906.04
13:46:40|37903.58
13:46:41|37902.04
13:46:42|37912.49
13:46:43|37900.97
13:46:44|37900.97
13:46:45|37903.59
13:46:47|37887.05
13:46:48|37878.08
13:46:49|37879.04
13:46:51|37872.41
13:46:52|37862.8
13:46:53|37862.8
13:46:54|37899.73
13:46:55|37910.82
13:46:56|37903.3
13:46:57|37889.67
13:46:58|37908.99
13:46:59|37912.04
13:47:00|37903.28
13:47:01|37918.54
13:47:02|37918.54
13:47:04|37911.95
13:47:05|37918.84
13:47:05|37918.84
13:47:07|37918.84
13:47:08|37914.18
13:47:08|37919.46
13:47:10|37915.15
13:47:10|37912.53
13:47:11|37912.53
13:47:13|37911.94
13:47:14|37890.29
13:47:14|37891.01
13:47:15|37895.45
13:47:17|37903.07
13:47:17|37900.6
13:47:19|37894.19
13:47:19|37886.55
13:47:20|37886.55
13:47:21|37897.11
13:47:22|37887.71
13:47:24|37886.46
13:47:24|37886.46
13:47:25|37886.46
13:47:27|37878.71
13:47:28|37878.72
13:47:29|37878.72
13:47:30|37883.92
13:47:31|37883.1
13:47:32|37889.53
13:47:33|37881.91
13:47:34|37880.04
13:47:35|37880.04
13:47:35|37881.53
13:47:37|37897.54
13:47:38|37897.54
13:47:39|37905.1
13:47:40|37905.1
13:47:40|37905.11
13:47:41|37908.3
13:47:42|37908.3
13:47:44|37913.41
13:47:45|37913.41
13:47:46|37905.41
13:47:47|37894.86
13:47:48|37891.25
13:47:50|37891.24
13:47:50|37878.16
13:47:52|37895.94
13:47:53|37905.37
13:47:54|37905.36
13:47:55|37912.5
13:47:56|37911.11
13:47:57|37901.45
13:47:58|37905.8
13:47:59|37905.8
13:48:00|37905.8
13:48:01|37905.8
13:48:02|37892.72
13:48:03|37892.42
13:48:04|37883.53
13:48:05|37883.53
13:48:06|37883.53
13:48:07|37879.37
13:48:08|37879.37
13:48:09|37882.1
13:48:10|37893.38
13:48:12|37894.49
13:48:12|37911.65
13:48:14|37903.83
13:48:14|37896.38
13:48:15|37889.36
13:48:16|37889.36
13:48:17|37883.42
13:48:19|37883.43
13:48:19|37880.03
13:48:20|37883.47
13:48:22|37883.47
13:48:22|37883.47
13:48:23|37874.2
13:48:24|37855.6
13:48:26|37861.73
13:48:27|37862.1
13:48:28|37862.12
13:48:29|37862.12
13:48:30|37857.01
13:48:31|37857.01
13:48:32|37857.01
13:48:33|37857.01
13:48:34|37870.34
13:48:35|37870.34
13:48:36|37870.34
13:48:37|37870.34
13:48:38|37870.34
13:48:39|37872.66
13:48:40|37859.48
13:48:41|37859.48
13:48:42|37859.48
13:48:43|37858.56
13:48:44|37858.56
13:48:45|37858.56
13:48:46|37860.84
13:48:48|37860.84
13:48:49|37860.84
13:48:49|37860.84
13:48:51|37858.57
13:48:53|37858.52
13:48:54|37858.53
13:48:56|37858.53
13:48:56|37858.53
13:48:57|37858.53
13:48:58|37865.83
13:48:59|37866.18
13:49:00|37866.18
13:49:01|37866.18
13:49:02|37857.01
13:49:03|37857.02
13:49:05|37850.01
13:49:05|37850.01
13:49:06|37850.01
13:49:08|37855.07
13:49:08|37855.07
13:49:10|37855.07
13:49:11|37859.71
13:49:11|37859.71
13:49:12|37859.71
13:49:13|37859.71
13:49:15|37862.55
13:49:15|37859.96
13:49:17|37859.96
13:49:17|37865.25
13:49:18|37882.61
13:49:19|37895.08
13:49:21|37885.95
13:49:21|37873.41
13:49:23|37873.41
13:49:24|37890.46
13:49:25|37880.22
13:49:25|37874.24
13:49:27|37874.25
13:49:28|37874.25
13:49:29|37866.12
13:49:30|37866.12
13:49:31|37879.21
13:49:32|37879.21
13:49:33|37873.18
13:49:34|37873.18
13:49:35|37871.19
13:49:36|37871.18
13:49:37|37871.18
13:49:38|37871.18
13:49:39|37878.57
13:49:39|37888.84
13:49:40|37887.88
13:49:42|37883.22
13:49:42|37880.07
13:49:44|37880.07
13:49:45|37880.07
13:49:46|37870.62
13:49:46|37870.62
13:49:48|37870.48
13:49:49|37869.81
13:49:51|37869.81
13:49:51|37869.81
13:49:53|37869.81
13:49:54|37874.8
13:49:55|37883.04
13:49:56|37883.04
13:49:57|37883.04
13:49:58|37883.04
13:49:59|37883.04
13:50:00|37871.76
13:50:01|37871.76
13:50:02|37871.76
13:50:03|37871.76
13:50:04|37871.76
13:50:05|37871.06
13:50:06|37878.41
13:50:07|37877.85
13:50:08|37877.85
13:50:09|37883.87
13:50:10|37883.87
13:50:11|37877.44
13:50:12|37877.44
13:50:13|37871.75
13:50:14|37871.75
13:50:15|37875.47
13:50:16|37875.47
13:50:17|37875.47
13:50:18|37881.1
13:50:19|37881.1
13:50:20|37881.1
13:50:21|37881.1
13:50:22|37881.1
13:50:23|37875.6
13:50:24|37875.6
13:50:25|37875.6
13:50:26|37875.6
13:50:27|37874.59
13:50:28|37873.13
13:50:29|37873.13
13:50:30|37873.13
13:50:31|37873.13
13:50:32|37865.84
13:50:33|37865.94
13:50:34|37864.57
13:50:35|37865.91
13:50:36|37857.33
13:50:37|37857.33
13:50:38|37861.27
13:50:39|37857.34
13:50:40|37853.55
13:50:41|37841.5
13:50:42|37845.85
13:50:44|37842.18
13:50:44|37842.18
13:50:45|37837.24
13:50:46|37832.83
13:50:48|37833.21
13:50:48|37833.21
13:50:49|37832.55
13:50:51|37823.
13:50:52|37823.
13:50:54|37827.04
13:50:55|37821.76
13:50:56|37825.47
13:50:57|37825.47
13:50:58|37818.4
13:50:59|37815.76
13:51:00|37801.17
13:51:02|37797.84
13:51:03|37797.84
13:51:03|37794.32
13:51:05|37794.31
13:51:06|37802.38
13:51:07|37805.59
13:51:08|37801.7
13:51:09|37804.85
13:51:10|37804.85
13:51:11|37804.85
13:51:12|37798.24
13:51:13|37798.83
13:51:14|37798.66
13:51:15|37798.37
13:51:16|37798.37
13:51:17|37798.37
13:51:18|37793.16
13:51:19|37793.16
13:51:20|37793.15
13:51:21|37793.15
13:51:22|37810.85
13:51:23|37806.16
13:51:24|37809.65
13:51:25|37809.65
13:51:26|37810.63
13:51:27|37810.63
13:51:29|37810.63
13:51:30|37810.63
13:51:31|37810.67
13:51:31|37810.67
13:51:32|37810.67
13:51:33|37812.51
13:51:34|37812.51
13:51:35|37812.51
13:51:37|37812.51
13:51:37|37818.86
13:51:38|37818.86
13:51:39|37818.86
13:51:40|37818.86
13:51:41|37814.25
13:51:42|37823.63
13:51:43|37823.63
13:51:45|37812.28
13:51:45|37814.76
13:51:46|37814.76
13:51:47|37816.7
13:51:48|37817.11
13:51:49|37819.37
13:51:50|37820.62
13:51:52|37848.77
13:51:53|37841.89
13:51:54|37837.34
13:51:56|37827.32
13:51:57|37824.19
13:51:58|37824.16
13:51:59|37824.16
13:52:00|37816.31
13:52:01|37810.83
13:52:02|37800.37
13:52:04|37792.87
13:52:04|37792.87
13:52:05|37795.26
13:52:06|37795.26
13:52:07|37795.26
13:52:08|37795.26
13:52:09|37794.08
13:52:10|37800.73
13:52:12|37800.73
13:52:13|37800.73
13:52:13|37792.61
13:52:15|37792.61
13:52:15|37781.17
13:52:16|37787.03
13:52:17|37791.79
13:52:18|37800.32
13:52:19|37800.32
13:52:20|37800.32
13:52:21|37787.04
13:52:22|37788.3
13:52:23|37788.3
13:52:24|37788.3
13:52:25|37788.3
13:52:27|37788.3
13:52:27|37780.97
13:52:28|37780.97
13:52:30|37776.15
13:52:31|37773.77
13:52:32|37767.8
13:52:33|37776.94
13:52:34|37776.94
13:52:35|37776.94
13:52:36|37776.94
13:52:37|37776.94
13:52:38|37776.94
13:52:39|37776.94
13:52:40|37778.61
13:52:41|37778.61
13:52:42|37781.69
13:52:43|37781.69
13:52:44|37781.69
13:52:45|37788.51
13:52:46|37801.63
13:52:47|37800.
13:52:48|37800.
13:52:49|37775.
13:52:50|37775.
13:52:51|37780.3
13:52:52|37780.29
13:52:54|37776.74
13:52:55|37776.74
13:52:56|37763.73
13:52:57|37763.73
13:52:59|37763.73
13:52:59|37763.73
13:53:01|37763.73
13:53:02|37769.43
13:53:03|37769.43
13:53:04|37769.43
13:53:04|37768.53
13:53:06|37768.53
13:53:07|37768.53
13:53:08|37768.54
13:53:09|37793.02
13:53:10|37793.02
13:53:11|37793.02
13:53:12|37793.02
13:53:12|37800.
13:53:14|37793.31
13:53:15|37794.32
13:53:16|37794.32
13:53:17|37789.97
13:53:17|37789.97
13:53:18|37793.58
13:53:19|37793.61
13:53:20|37789.35
13:53:21|37789.35
13:53:23|37789.35
13:53:24|37789.35
13:53:25|37789.35
13:53:26|37796.2
13:53:27|37796.2
13:53:28|37799.99
13:53:29|37800.
13:53:30|37800.
13:53:31|37800.
13:53:32|37800.
13:53:33|37799.99
13:53:34|37799.99
13:53:35|37799.99
13:53:36|37799.99
13:53:37|37799.99
13:53:38|37799.99
13:53:39|37798.33
13:53:40|37798.33
13:53:41|37798.35
13:53:42|37798.5
13:53:43|37799.87
13:53:44|37799.87
13:53:45|37799.87
13:53:46|37799.87
13:53:47|37799.87
13:53:48|37799.87
13:53:49|37799.99
13:53:50|37800.
13:53:51|37800.
13:53:52|37800.
13:53:53|37800.03
13:53:55|37800.04
13:53:56|37800.04
13:53:57|37800.08
13:53:58|37813.26
13:53:59|37831.39
13:54:00|37830.32
13:54:01|37826.47
13:54:02|37826.47
13:54:03|37826.47
13:54:04|37826.47
13:54:05|37826.51
13:54:06|37826.51
13:54:07|37831.63
13:54:08|37831.63
13:54:09|37830.88
13:54:10|37830.88
13:54:11|37844.04
13:54:12|37848.3
13:54:13|37852.67
13:54:14|37858.1
13:54:15|37858.1
13:54:16|37858.11
13:54:18|37869.52
13:54:18|37869.1
13:54:20|37869.1
13:54:20|37869.1
13:54:21|37864.14
13:54:22|37867.47
13:54:24|37858.11
13:54:25|37857.21
13:54:26|37857.21
13:54:26|37853.
13:54:27|37853.18
13:54:29|37848.71
13:54:29|37848.71
13:54:31|37840.66
13:54:32|37847.69
13:54:32|37847.69
13:54:33|37847.69
13:54:34|37847.69
13:54:35|37834.04
13:54:37|37834.04
13:54:38|37834.04
13:54:39|37842.43
13:54:40|37838.69
13:54:42|37838.69
13:54:42|37834.03
13:54:43|37834.03
13:54:44|37834.03
13:54:45|37838.43
13:54:46|37838.43
13:54:47|37838.43
13:54:48|37838.43
13:54:49|37838.43
13:54:50|37838.43
13:54:51|37838.43
13:54:52|37840.
13:54:53|37846.88
13:54:55|37846.88
13:54:56|37846.88
13:54:57|37845.2
13:54:58|37845.2
13:54:59|37845.2
13:55:00|37845.2
13:55:02|37845.2
13:55:02|37845.2
13:55:03|37845.2
13:55:05|37869.42
13:55:05|37869.42
13:55:07|37869.42
13:55:07|37869.42
13:55:08|37869.42
13:55:09|37869.42
13:55:10|37857.06
13:55:11|37859.13
13:55:12|37857.31
13:55:13|37857.32
13:55:14|37857.32
13:55:15|37857.32
13:55:16|37862.75
13:55:17|37862.75
13:55:18|37862.75
13:55:19|37862.75
13:55:20|37862.75
13:55:21|37862.75
13:55:22|37865.65
13:55:23|37865.65
13:55:24|37855.38
13:55:25|37846.18
13:55:26|37849.51
13:55:27|37849.51
13:55:29|37856.68
13:55:30|37863.19
13:55:31|37864.09
13:55:32|37862.44
13:55:33|37861.93
13:55:34|37861.93
13:55:34|37861.93
13:55:35|37861.93
13:55:36|37861.93
13:55:38|37861.93
13:55:38|37861.93
13:55:40|37860.82
13:55:41|37863.17
13:55:42|37863.17
13:55:43|37863.58
13:55:43|37863.58
13:55:45|37863.58
13:55:46|37859.36
13:55:47|37859.36
13:55:48|37859.36
13:55:49|37859.37
13:55:50|37860.81
13:55:51|37858.17
13:55:52|37862.66
13:55:53|37862.66
13:55:54|37862.66
13:55:55|37861.94
13:55:57|37861.94
13:55:58|37861.92
13:55:59|37861.92
13:56:00|37861.92
13:56:01|37861.92
13:56:02|37861.92
13:56:03|37861.92
13:56:04|37860.42
13:56:05|37854.26
13:56:06|37854.26
13:56:07|37851.88
13:56:08|37840.86
13:56:09|37840.42
13:56:10|37840.42
13:56:12|37840.42
13:56:12|37837.69
13:56:13|37834.16
13:56:14|37837.54
13:56:15|37847.6
13:56:16|37847.6
13:56:17|37840.65
13:56:18|37840.65
13:56:20|37840.65
13:56:20|37834.08
13:56:21|37834.08
13:56:22|37834.08
13:56:23|37837.83
13:56:24|37837.83
13:56:25|37837.83
13:56:26|37837.83
13:56:27|37836.29
13:56:28|37836.29
13:56:29|37836.29
13:56:30|37836.29
13:56:31|37840.23
13:56:32|37843.1
13:56:33|37843.1
13:56:34|37843.1
13:56:36|37842.
13:56:36|37842.
13:56:37|37842.
13:56:38|37852.44
13:56:39|37861.68
13:56:40|37872.66
13:56:41|37880.14
13:56:42|37880.14
13:56:43|37879.8
13:56:44|37872.67
13:56:45|37872.67
13:56:46|37872.67
13:56:47|37872.67
13:56:48|37872.67
13:56:49|37872.67
13:56:50|37872.67
13:56:51|37864.11
13:56:52|37862.74
13:56:53|37862.72
13:56:54|37862.72
13:56:55|37862.72
13:56:57|37861.53
13:56:58|37861.19
13:56:59|37861.19
13:57:00|37861.19
13:57:01|37860.77
13:57:03|37847.44
13:57:03|37847.44
13:57:05|37847.44
13:57:06|37841.89
13:57:07|37843.41
13:57:08|37843.41
13:57:09|37844.05
13:57:10|37841.37
13:57:11|37841.37
13:57:12|37845.48
13:57:13|37839.79
13:57:14|37842.04
13:57:15|37842.03
13:57:17|37839.38
13:57:18|37839.38
13:57:19|37842.2
13:57:19|37842.2
13:57:21|37842.2
13:57:22|37842.2
13:57:22|37842.18
13:57:23|37842.18
13:57:25|37842.18
13:57:26|37842.18
13:57:27|37844.83
13:57:28|37844.83
13:57:29|37844.83
13:57:30|37844.83
13:57:31|37844.83
13:57:32|37852.8
13:57:33|37852.8
13:57:34|37851.49
13:57:35|37851.49
13:57:36|37851.49
13:57:37|37851.49
13:57:38|37851.49
13:57:38|37851.49
13:57:40|37841.89
13:57:41|37831.73
13:57:42|37831.73
13:57:42|37831.54
13:57:43|37827.54
13:57:45|37829.64
13:57:46|37827.52
13:57:47|37818.13
13:57:47|37823.84
13:57:48|37823.85
13:57:49|37823.86
13:57:50|37823.86
13:57:51|37823.86
13:57:53|37823.86
13:57:54|37823.86
13:57:55|37828.43
13:57:56|37828.43
13:57:57|37829.15
13:57:58|37829.15
13:57:59|37829.15
13:58:00|37829.15
13:58:01|37829.64
13:58:02|37829.64
13:58:03|37826.71
13:58:04|37826.56
13:58:05|37826.56
13:58:06|37824.93
13:58:07|37823.85
13:58:08|37823.85
13:58:09|37809.65
13:58:10|37805.15
13:58:11|37809.06
13:58:12|37808.63
13:58:13|37808.63
13:58:14|37808.63
13:58:15|37808.63
13:58:17|37799.07
13:58:18|37799.07
13:58:18|37799.07
13:58:19|37799.07
13:58:21|37799.07
13:58:22|37799.07
13:58:23|37799.07
13:58:23|37802.74
13:58:24|37802.74
13:58:25|37801.33
13:58:26|37792.34
13:58:28|37792.34
13:58:29|37792.34
13:58:29|37799.07
13:58:30|37803.61
13:58:31|37803.61
13:58:32|37803.61
13:58:33|37803.61
13:58:34|37807.8
13:58:35|37807.8
13:58:36|37800.17
13:58:37|37800.17
13:58:39|37813.18
13:58:39|37824.14
13:58:40|37824.14
13:58:41|37818.14
13:58:42|37818.14
13:58:44|37818.14
13:58:45|37817.21
13:58:45|37817.21
13:58:46|37817.21
13:58:47|37817.21
13:58:48|37817.21
13:58:49|37812.1
13:58:50|37812.1
13:58:51|37812.1
13:58:53|37819.74
13:58:54|37819.74
13:58:54|37812.64
13:58:55|37812.58
13:58:56|37808.96
13:58:57|37801.12
13:58:59|37802.98
13:59:01|37801.14
13:59:02|37806.25
13:59:03|37806.25
13:59:04|37806.25
13:59:05|37806.25
13:59:06|37803.51
13:59:06|37803.51
13:59:08|37807.38
13:59:09|37813.14
13:59:09|37813.14
13:59:11|37811.13
13:59:12|37811.13
13:59:13|37812.58
13:59:14|37812.02
13:59:15|37812.02
13:59:16|37816.07
13:59:17|37816.07
13:59:18|37816.07
13:59:19|37816.07
13:59:20|37816.07
13:59:21|37817.01
13:59:22|37814.06
13:59:23|37804.58
13:59:24|37808.25
13:59:25|37796.4
13:59:26|37798.2
13:59:27|37800.23
13:59:28|37800.23
13:59:29|37800.23
13:59:30|37800.23
13:59:31|37801.63
13:59:32|37796.32
13:59:33|37796.32
13:59:34|37796.32
13:59:35|37796.32
13:59:36|37798.55
13:59:37|37798.55
13:59:38|37798.55
13:59:39|37798.55
13:59:40|37798.55
13:59:41|37822.46
13:59:42|37822.46
13:59:43|37822.46
13:59:44|37822.46
13:59:45|37822.46
13:59:46|37814.19
13:59:47|37814.19
13:59:48|37814.19
13:59:49|37798.22
13:59:50|37798.22
13:59:51|37798.22
13:59:52|37798.22
13:59:53|37798.22
13:59:54|37798.22
13:59:55|37798.22
13:59:56|37798.2
13:59:57|37798.2
13:59:58|37798.2
13:59:59|37798.2
14:00:00|37802.89
14:00:02|37810.49
14:00:03|37823.16
14:00:04|37823.16
14:00:06|37832.84
14:00:07|37834.3
14:00:07|37834.3
14:00:09|37844.75
14:00:09|37849.33
14:00:11|37843.53
14:00:11|37843.53
14:00:12|37837.03
14:00:13|37829.56
14:00:14|37829.56
14:00:15|37827.02
14:00:17|37817.53
14:00:17|37814.99
14:00:18|37802.92
14:00:19|37810.29
14:00:20|37810.29
14:00:21|37810.29
14:00:23|37810.29
14:00:23|37810.29
14:00:25|37810.29
14:00:25|37810.29
14:00:26|37810.29
14:00:27|37798.78
14:00:28|37798.78
14:00:29|37798.78
14:00:30|37798.78
14:00:32|37787.2
14:00:32|37787.2
14:00:33|37787.2
14:00:34|37787.2
14:00:36|37786.63
14:00:36|37787.78
14:00:37|37782.27
14:00:38|37782.27
14:00:39|37782.27
14:00:40|37782.74
14:00:41|37782.74
14:00:42|37782.74
14:00:43|37782.74
14:00:44|37781.24
14:00:45|37782.47
14:00:46|37793.58
14:00:47|37785.86
14:00:48|37785.86
14:00:49|37785.86
14:00:50|37785.86
14:00:51|37785.86
14:00:52|37768.5
14:00:53|37768.14
14:00:54|37766.87
14:00:55|37766.63
14:00:56|37769.1
14:00:57|37773.94
14:00:58|37772.31
14:00:59|37775.07
14:01:01|37775.07
14:01:03|37775.07
14:01:04|37780.
14:01:06|37785.96
14:01:07|37800.
14:01:09|37800.
14:01:09|37800.
14:01:10|37801.99
14:01:11|37801.99
14:01:12|37801.99
14:01:13|37782.35
14:01:14|37782.35
14:01:15|37782.35
14:01:16|37782.35
14:01:17|37782.35
14:01:18|37782.35
14:01:19|37794.43
14:01:20|37794.08
14:01:21|37794.08
14:01:22|37794.08
14:01:23|37794.08
14:01:24|37786.16
14:01:25|37786.15
14:01:26|37786.18
14:01:27|37789.35
14:01:28|37789.35
14:01:29|37789.88
14:01:30|37782.36
14:01:31|37782.36
14:01:32|37782.36
14:01:33|37782.36
14:01:34|37782.36
14:01:35|37782.36
14:01:36|37782.4
14:01:37|37782.4
14:01:38|37782.4
14:01:39|37782.4
14:01:40|37782.4
14:01:41|37783.88
14:01:42|37783.88
14:01:43|37782.37
14:01:44|37782.37
14:01:45|37782.37
14:01:46|37775.04
14:01:47|37775.04
14:01:48|37775.04
14:01:49|37775.04
14:01:50|37775.04
14:01:51|37775.04
14:01:52|37781.34
14:01:53|37781.35
14:01:54|37781.35
14:01:55|37780.77
14:01:56|37789.65
14:01:58|37793.54
14:01:59|37798.39
14:01:59|37791.35
14:02:00|37782.11
14:02:02|37782.11
14:02:04|37772.51
14:02:05|37769.74
14:02:06|37769.74
14:02:07|37771.43
14:02:08|37775.41
14:02:09|37775.41
14:02:10|37775.41
14:02:11|37776.58
14:02:12|37776.58
14:02:13|37776.58
14:02:14|37776.58
14:02:15|37772.42
14:02:16|37772.42
14:02:17|37772.42
14:02:18|37772.3
14:02:19|37776.37
14:02:20|37772.33
14:02:21|37776.48
14:02:23|37758.58
14:02:23|37755.75
14:02:24|37754.96
14:02:25|37752.08
14:02:26|37751.74
14:02:28|37763.82
14:02:28|37751.56
14:02:29|37751.56
14:02:30|37757.46
14:02:31|37756.28
14:02:32|37756.28
14:02:33|37754.34
14:02:35|37754.34
14:02:35|37754.19
14:02:36|37748.24
14:02:38|37751.54
14:02:38|37751.95
14:02:40|37752.06
14:02:40|37752.06
14:02:41|37767.11
14:02:42|37767.11
14:02:44|37772.55
14:02:44|37772.57
14:02:46|37772.57
14:02:46|37774.01
14:02:47|37774.01
14:02:48|37774.01
14:02:50|37773.97
14:02:50|37773.97
14:02:51|37770.23
14:02:53|37764.71
14:02:53|37753.35
14:02:54|37752.29
14:02:55|37741.45
14:02:56|37741.45
14:02:57|37741.45
14:02:58|37741.47
14:02:59|37741.47
14:03:00|37741.47
14:03:01|37741.47
14:03:03|37741.47
14:03:05|37741.47
14:03:05|37741.47
14:03:06|37745.
14:03:07|37746.57
14:03:09|37764.17
14:03:10|37764.17
14:03:11|37768.92
14:03:12|37768.92
14:03:13|37768.92
14:03:14|37768.92
14:03:15|37763.38
14:03:16|37763.38
14:03:17|37768.11
14:03:18|37768.11
14:03:19|37765.49
14:03:20|37770.7
14:03:21|37770.75
14:03:22|37770.75
14:03:23|37770.75
14:03:24|37770.75
14:03:25|37770.74
14:03:25|37767.46
14:03:26|37767.46
14:03:28|37767.46
14:03:29|37767.46
14:03:30|37760.24
14:03:30|37760.24
14:03:32|37761.29
14:03:33|37761.29
14:03:34|37761.29
14:03:35|37756.92
14:03:36|37748.95
14:03:37|37756.41
14:03:38|37756.41
14:03:39|37750.52
14:03:40|37751.
14:03:41|37751.
14:03:42|37750.99
14:03:43|37750.99
14:03:43|37747.34
14:03:45|37747.34
14:03:46|37747.34
14:03:46|37747.34
14:03:48|37747.34
14:03:48|37747.34
14:03:50|37749.08
14:03:51|37754.48
14:03:52|37754.04
14:03:53|37754.04
14:03:54|37758.72
14:03:55|37758.72
14:03:56|37765.03
14:03:57|37765.09
14:03:58|37767.3
14:03:59|37765.09
14:04:00|37765.09
14:04:01|37767.04
14:04:02|37782.2
14:04:03|37792.78
14:04:04|37800.52
14:04:06|37801.75
14:04:06|37801.75
14:04:08|37801.75
14:04:08|37801.75
14:04:10|37801.75
14:04:11|37801.75
14:04:12|37781.56
14:04:13|37787.39
14:04:13|37787.39
14:04:14|37776.86
14:04:15|37776.86
14:04:16|37776.86
14:04:17|37786.07
14:04:19|37786.07
14:04:19|37786.07
14:04:21|37786.48
14:04:22|37786.48
14:04:22|37786.48
14:04:24|37786.48
14:04:24|37786.48
14:04:26|37793.31
14:04:26|37792.31
14:04:27|37785.7
14:04:28|37785.7
14:04:29|37785.7
14:04:31|37785.7
14:04:31|37785.7
14:04:32|37785.7
14:04:33|37794.44
14:04:35|37794.44
14:04:35|37794.44
14:04:37|37794.44
14:04:37|37790.97
14:04:39|37790.97
14:04:39|37790.97
14:04:40|37790.97
14:04:41|37790.97
14:04:42|37790.97
14:04:43|37790.97
14:04:44|37790.97
14:04:45|37790.97
14:04:46|37790.11
14:04:47|37789.76
14:04:48|37790.22
14:04:49|37792.33
14:04:51|37792.33
14:04:51|37781.8
14:04:52|37773.01
14:04:53|37768.26
14:04:54|37768.26
14:04:56|37780.31
14:04:56|37773.18
14:04:58|37773.18
14:04:58|37773.18
14:04:59|37773.18
14:05:00|37773.17
14:05:02|37784.93
14:05:03|37777.95
14:05:03|37777.95
14:05:06|37777.95
14:05:06|37777.95
14:05:07|37777.95
14:05:08|37777.95
14:05:09|37777.95
14:05:10|37777.95
14:05:12|37786.05
14:05:13|37790.02
14:05:14|37790.02
14:05:15|37790.02
14:05:16|37790.02
14:05:17|37790.02
14:05:18|37790.02
14:05:19|37807.4
14:05:20|37807.4
14:05:21|37811.2
14:05:22|37811.2
14:05:23|37810.43
14:05:24|37810.43
14:05:25|37810.43
14:05:26|37810.43
14:05:27|37810.43
14:05:28|37810.43
14:05:29|37810.43
14:05:30|37810.43
14:05:31|37805.24
14:05:32|37812.5
14:05:33|37812.5
14:05:34|37812.49
14:05:35|37817.04
14:05:36|37817.04
14:05:38|37804.4
14:05:38|37791.35
14:05:39|37784.42
14:05:40|37784.35
14:05:41|37784.35
14:05:42|37784.35
14:05:43|37787.39
14:05:44|37791.19
14:05:45|37791.19
14:05:46|37791.19
14:05:47|37791.19
14:05:48|37791.53
14:05:49|37791.11
14:05:50|37791.11
14:05:51|37791.34
14:05:52|37791.34
14:05:53|37791.38
14:05:54|37803.54
14:05:55|37803.54
14:05:57|37790.68
14:05:58|37793.35
14:05:58|37792.76
14:05:59|37792.76
14:06:00|37796.14
14:06:02|37796.14
14:06:02|37796.14
14:06:03|37796.07
14:06:05|37811.2
14:06:06|37811.2
14:06:07|37811.2
14:06:08|37811.19
14:06:09|37811.19
14:06:10|37811.19
14:06:11|37807.92
14:06:12|37810.14
14:06:13|37810.14
14:06:14|37808.3
14:06:15|37808.3
14:06:16|37811.8
14:06:17|37817.58
14:06:18|37817.62
14:06:19|37817.63
14:06:20|37817.63
14:06:21|37817.63
14:06:22|37817.63
14:06:23|37816.77
14:06:24|37816.77
14:06:25|37816.77
14:06:26|37816.76
14:06:27|37816.76
14:06:28|37816.76
14:06:29|37816.76
14:06:30|37816.76
14:06:31|37816.76
14:06:32|37816.76
14:06:33|37814.52
14:06:34|37814.52
14:06:35|37814.52
14:06:36|37814.52
14:06:37|37814.52
14:06:38|37814.52
14:06:39|37814.52
14:06:40|37814.52
14:06:41|37814.52
14:06:42|37814.52
14:06:43|37817.52
14:06:44|37817.52
14:06:45|37816.53
14:06:46|37816.4
14:06:47|37816.4
14:06:48|37816.4
14:06:49|37816.4
14:06:50|37816.4
14:06:51|37816.27
14:06:52|37816.27
14:06:53|37816.27
14:06:55|37816.27
14:06:55|37820.81
14:06:56|37820.81
14:06:57|37815.29
14:06:58|37806.89
14:06:59|37793.9
14:07:00|37798.18
14:07:01|37798.18
14:07:02|37798.18
14:07:03|37794.35
14:07:04|37797.8
14:07:05|37797.8
14:07:07|37795.07
14:07:09|37802.3
14:07:10|37802.3
14:07:11|37802.3
14:07:12|37802.3
14:07:13|37802.3
14:07:13|37802.3
14:07:15|37802.3
14:07:16|37802.3
14:07:17|37801.5
14:07:17|37801.5
14:07:19|37801.5
14:07:20|37801.5
14:07:21|37805.78
14:07:22|37808.96
14:07:23|37809.47
14:07:24|37809.47
14:07:25|37809.47
14:07:26|37809.47
14:07:27|37809.47
14:07:28|37809.47
14:07:29|37809.47
14:07:30|37808.17
14:07:31|37808.17
14:07:32|37816.26
14:07:33|37816.26
14:07:34|37811.5
14:07:35|37814.75
14:07:36|37814.49
14:07:37|37809.82
14:07:38|37814.53
14:07:39|37814.53
14:07:40|37809.88
14:07:41|37809.88
14:07:42|37814.6
14:07:43|37811.4
14:07:45|37811.41
14:07:45|37809.88
14:07:46|37809.88
14:07:47|37809.88
14:07:49|37809.88
14:07:50|37809.88
14:07:51|37809.88
14:07:51|37809.88
14:07:52|37809.88
14:07:54|37809.88
14:07:55|37809.88
14:07:56|37810.24
14:07:57|37810.25
14:07:58|37811.83
14:07:59|37811.83
14:07:59|37833.43
14:08:01|37853.34
14:08:02|37857.76
14:08:03|37834.55
14:08:03|37842.93
14:08:05|37859.93
14:08:05|37859.93
14:08:07|37859.93
14:08:07|37859.93
14:08:09|37865.78
14:08:10|37865.78
14:08:11|37865.78
14:08:12|37865.83
14:08:13|37865.83
14:08:14|37865.82
14:08:15|37865.86
14:08:16|37865.78
14:08:18|37847.69
14:08:19|37850.58
14:08:20|37849.03
14:08:20|37849.17
14:08:21|37853.3
14:08:23|37853.3
14:08:24|37854.55
14:08:24|37854.55
14:08:26|37854.55
14:08:27|37864.99
14:08:28|37862.6
14:08:29|37862.6
14:08:30|37862.6
14:08:31|37862.6
14:08:32|37860.09
14:08:33|37860.37
14:08:34|37863.59
14:08:35|37865.
14:08:36|37865.
14:08:37|37865.
14:08:38|37865.
14:08:39|37865.
14:08:40|37865.
14:08:41|37865.
14:08:42|37865.
14:08:43|37864.95
14:08:44|37864.95
14:08:45|37864.95
14:08:46|37864.95
14:08:47|37860.07
14:08:48|37855.18
14:08:49|37855.18
14:08:50|37841.41
14:08:51|37851.68
14:08:52|37848.65
14:08:53|37846.4
14:08:54|37848.25
14:08:55|37848.25
14:08:56|37850.05
14:08:57|37850.05
14:08:58|37850.05
14:08:59|37850.05
14:09:00|37865.83
14:09:01|37860.11
14:09:02|37860.11
14:09:03|37860.11
14:09:04|37860.11
14:09:05|37865.82
14:09:06|37860.12
14:09:07|37860.12
14:09:08|37860.12
14:09:10|37860.12
14:09:10|37858.41
14:09:12|37861.69
14:09:13|37864.52
14:09:14|37865.82
14:09:15|37859.7
14:09:16|37859.7
14:09:17|37865.83
14:09:18|37865.83
14:09:19|37875.61
14:09:20|37884.43
14:09:21|37875.66
14:09:22|37875.98
14:09:23|37875.98
14:09:24|37875.95
14:09:25|37875.95
14:09:26|37882.29
14:09:27|37882.29
14:09:28|37887.81
14:09:29|37884.08
14:09:30|37877.38
14:09:32|37877.38
14:09:33|37877.38
14:09:33|37877.38
14:09:34|37891.08
14:09:35|37891.08
14:09:36|37890.35
14:09:37|37901.16
14:09:39|37902.95
14:09:39|37902.95
14:09:41|37901.35
14:09:41|37898.71
14:09:42|37892.51
14:09:43|37903.08
14:09:45|37902.67
14:09:46|37902.67
14:09:47|37894.07
14:09:47|37881.28
14:09:49|37885.3
14:09:50|37885.3
14:09:50|37885.3
14:09:52|37884.88
14:09:52|37892.99
14:09:53|37889.55
14:09:54|37888.33
14:09:56|37888.33
14:09:56|37888.33
14:09:58|37888.33
14:09:58|37885.25
14:09:59|37885.25
14:10:00|37904.31
14:10:01|37904.31
14:10:03|37898.37
14:10:04|37898.37
14:10:04|37898.37
14:10:05|37898.37
14:10:07|37896.2
14:10:08|37901.11
14:10:08|37901.11
14:10:10|37895.8
14:10:12|37895.8
14:10:13|37895.79
14:10:14|37896.12
14:10:15|37896.13
14:10:16|37896.53
14:10:18|37896.47
14:10:18|37896.47
14:10:19|37896.47
14:10:20|37896.47
14:10:21|37896.47
14:10:22|37896.47
14:10:23|37896.47
14:10:24|37896.47
14:10:25|37870.77
14:10:26|37865.28
14:10:27|37865.52
14:10:28|37865.35
14:10:29|37868.29
14:10:30|37860.14
14:10:31|37860.14
14:10:32|37860.14
14:10:33|37860.34
14:10:34|37860.34
14:10:35|37860.13
14:10:36|37847.63
14:10:37|37847.62
14:10:38|37847.62
14:10:39|37847.63
14:10:40|37852.07
14:10:41|37847.63
14:10:42|37847.63
14:10:43|37847.63
14:10:44|37861.61
14:10:45|37861.61
14:10:46|37861.61
14:10:47|37861.61
14:10:48|37861.61
14:10:49|37847.25
14:10:50|37857.18
14:10:51|37857.18
14:10:52|37857.18
14:10:53|37851.39
14:10:54|37854.53
14:10:55|37854.53
14:10:56|37848.16
14:10:57|37848.16
14:10:58|37847.24
14:10:59|37847.24
14:11:00|37838.83
14:11:01|37841.37
14:11:02|37847.04
14:11:03|37847.04
14:11:04|37860.76
14:11:05|37868.81
14:11:06|37869.84
14:11:07|37855.77
14:11:08|37855.77
14:11:09|37855.77
14:11:11|37878.1
14:11:12|37878.1
14:11:13|37878.1
14:11:14|37878.1
14:11:16|37878.1
14:11:16|37878.1
14:11:18|37880.26
14:11:19|37880.23
14:11:20|37873.85
14:11:21|37874.88
14:11:22|37874.88
14:11:23|37875.51
14:11:24|37875.51
14:11:25|37875.51
14:11:26|37875.51
14:11:27|37875.51
14:11:28|37875.51
14:11:29|37875.51
14:11:30|37875.51
14:11:31|37875.51
14:11:32|37875.51
14:11:33|37875.51
14:11:34|37888.17
14:11:35|37885.57
14:11:36|37885.57
14:11:37|37885.57
14:11:38|37884.49
14:11:39|37878.96
14:11:40|37878.96
14:11:41|37876.9
14:11:42|37876.89
14:11:43|37878.77
14:11:44|37878.77
14:11:45|37878.77
14:11:46|37878.77
14:11:47|37878.77
14:11:48|37878.77
14:11:49|37884.51
14:11:50|37884.51
14:11:51|37884.51
14:11:52|37882.29
14:11:53|37885.91
14:11:54|37885.91
14:11:55|37884.86
14:11:56|37889.83
14:11:57|37889.83
14:11:58|37889.83
14:11:59|37889.83
14:12:00|37889.83
14:12:01|37889.83
14:12:02|37889.83
14:12:03|37889.83
14:12:04|37889.83
14:12:05|37892.11
14:12:06|37903.57
14:12:07|37912.2
14:12:08|37909.78
14:12:09|37907.63
14:12:10|37907.63
14:12:11|37912.3
14:12:13|37912.3
14:12:14|37917.57
14:12:15|37917.76
14:12:16|37905.74
14:12:17|37909.88
14:12:18|37899.02
14:12:19|37899.03
14:12:20|37899.03
14:12:21|37909.95
14:12:22|37906.04
14:12:23|37906.04
14:12:24|37906.04
14:12:25|37906.04
14:12:26|37906.04
14:12:27|37906.04
14:12:29|37906.04
14:12:29|37906.04
14:12:30|37906.04
14:12:31|37908.38
14:12:32|37908.38
14:12:33|37908.38
14:12:34|37908.2
14:12:35|37908.76
14:12:36|37903.96
14:12:37|37900.66
14:12:38|37900.66
14:12:39|37904.21
14:12:41|37904.21
14:12:41|37904.21
14:12:42|37904.21
14:12:43|37904.51
14:12:45|37898.78
14:12:45|37898.78
14:12:46|37903.1
14:12:47|37903.1
14:12:48|37903.6
14:12:50|37903.6
14:12:50|37898.65
14:12:51|37893.69
14:12:53|37893.69
14:12:54|37893.69
14:12:54|37899.78
14:12:55|37892.11
14:12:56|37892.11
14:12:57|37889.84
14:12:58|37889.83
14:13:00|37885.53
14:13:01|37885.53
14:13:01|37885.53
14:13:03|37885.86
14:13:04|37885.86
14:13:05|37885.49
14:13:06|37885.49
14:13:06|37884.63
14:13:07|37888.57
14:13:09|37888.57
14:13:10|37888.57
14:13:10|37888.57
14:13:11|37888.57
14:13:13|37888.57
14:13:15|37880.79
14:13:16|37887.86
14:13:18|37887.86
14:13:18|37887.86
14:13:19|37879.59
14:13:20|37879.59
14:13:21|37879.59
14:13:22|37879.59
14:13:23|37879.59
14:13:24|37874.95
14:13:26|37871.67
14:13:27|37871.68
14:13:28|37862.78
14:13:28|37862.78
14:13:30|37857.32
14:13:31|37860.48
14:13:32|37874.83
14:13:33|37874.83
14:13:34|37874.83
14:13:35|37865.57
14:13:36|37884.17
14:13:37|37871.81
14:13:38|37871.97
14:13:39|37868.09
14:13:40|37868.1
14:13:41|37877.31
14:13:42|37877.31
14:13:43|37877.31
14:13:44|37877.31
14:13:45|37877.31
14:13:46|37876.86
14:13:47|37868.77
14:13:48|37859.26
14:13:49|37852.73
14:13:50|37852.73
14:13:51|37852.73
14:13:52|37852.73
14:13:53|37852.73
14:13:54|37852.73
14:13:55|37852.73
14:13:56|37852.73
14:13:57|37850.69
14:13:58|37841.31
14:13:59|37841.31
14:14:00|37841.76
14:14:01|37841.76
14:14:02|37839.06
14:14:04|37839.06
14:14:05|37839.06
14:14:05|37826.74
14:14:06|37826.74
14:14:07|37826.74
14:14:09|37826.74
14:14:10|37820.12
14:14:11|37820.12
14:14:12|37820.12
14:14:12|37829.55
14:14:14|37843.84
14:14:16|37846.8
14:14:16|37846.8
14:14:17|37846.8
14:14:19|37846.8
14:14:19|37846.8
14:14:20|37846.8
14:14:21|37837.69
14:14:22|37844.96
14:14:23|37842.93
14:14:25|37857.05
14:14:27|37851.8
14:14:27|37851.8
14:14:28|37851.8
14:14:29|37851.8
14:14:30|37851.8
14:14:31|37851.8
14:14:32|37851.8
14:14:33|37840.95
14:14:34|37840.95
14:14:35|37840.95
14:14:36|37843.73
14:14:37|37843.73
14:14:38|37843.73
14:14:39|37843.72
14:14:40|37843.72
14:14:41|37843.72
14:14:42|37843.72
14:14:43|37843.72
14:14:44|37843.72
14:14:46|37843.72
14:14:46|37843.72
14:14:47|37851.56
14:14:48|37851.56
14:14:49|37851.56
14:14:50|37851.56
14:14:51|37851.56
14:14:52|37847.09
14:14:54|37850.87
14:14:54|37850.87
14:14:55|37850.87
14:14:56|37850.87
14:14:57|37850.87
14:14:58|37850.87
14:14:59|37850.87
14:15:01|37850.87
14:15:01|37850.87
14:15:03|37851.52
14:15:04|37851.52
14:15:05|37851.52
14:15:06|37862.06
14:15:06|37854.64
14:15:07|37854.64
14:15:09|37865.02
14:15:10|37873.41
14:15:11|37879.49
14:15:12|37883.23
14:15:13|37883.23
14:15:14|37883.23
14:15:16|37875.77
14:15:17|37875.75
14:15:19|37867.91
14:15:19|37867.91
14:15:20|37867.91
14:15:21|37862.7
14:15:22|37862.7
14:15:23|37857.75
14:15:24|37861.98
14:15:25|37861.98
14:15:27|37863.9
14:15:28|37865.05
14:15:29|37865.05
14:15:30|37849.5
14:15:31|37852.6
14:15:32|37852.6
14:15:33|37850.36
14:15:34|37850.36
14:15:35|37850.36
14:15:35|37850.62
14:15:37|37850.62
14:15:38|37845.44
14:15:39|37851.76
14:15:40|37851.76
14:15:41|37848.28
14:15:42|37848.28
14:15:43|37848.28
14:15:43|37843.36
14:15:44|37843.36
14:15:46|37843.36
14:15:47|37843.36
14:15:48|37843.36
14:15:48|37843.36
14:15:50|37843.36
14:15:51|37844.94
14:15:52|37844.94
14:15:53|37848.32
14:15:53|37848.32
14:15:55|37848.32
14:15:56|37853.25
14:15:57|37845.76
14:15:58|37842.83
14:15:59|37842.83
14:15:59|37842.83
14:16:01|37842.83
14:16:02|37847.39
14:16:03|37840.76
14:16:04|37840.76
14:16:05|37826.
14:16:06|37818.
14:16:08|37811.69
14:16:08|37817.68
14:16:09|37807.18
14:16:10|37815.62
14:16:11|37809.8
14:16:12|37807.21
14:16:13|37807.21
14:16:14|37807.21
14:16:16|37807.21
14:16:17|37807.21
14:16:18|37807.21
14:16:19|37807.21
14:16:20|37806.77
14:16:21|37806.77
14:16:22|37806.77
14:16:23|37808.69
14:16:24|37816.1
14:16:25|37816.1
14:16:26|37828.93
14:16:27|37821.67
14:16:28|37824.01
14:16:29|37824.01
14:16:30|37817.45
14:16:31|37820.21
14:16:32|37818.42
14:16:33|37818.42
14:16:34|37829.05
14:16:35|37829.05
14:16:36|37826.52
14:16:37|37826.52
14:16:38|37826.52
14:16:39|37826.52
14:16:40|37826.52
14:16:41|37826.52
14:16:42|37827.9
14:16:43|37829.55
14:16:44|37829.31
14:16:45|37829.31
14:16:46|37829.65
14:16:47|37829.65
14:16:48|37829.65
14:16:49|37829.65
14:16:50|37833.04
14:16:51|37826.52
14:16:52|37826.52
14:16:53|37826.52
14:16:54|37840.76
14:16:55|37840.76
14:16:56|37840.76
14:16:57|37849.86
14:16:58|37849.86
14:16:59|37849.86
14:17:00|37849.86
14:17:01|37849.86
14:17:02|37846.06
14:17:03|37846.06
14:17:04|37845.84
14:17:05|37845.84
14:17:06|37838.21
14:17:07|37838.25
14:17:08|37838.25
14:17:09|37838.25
14:17:10|37838.25
14:17:11|37829.78
14:17:12|37829.78
14:17:13|37829.78
14:17:14|37826.94
14:17:15|37826.94
14:17:16|37826.94
14:17:18|37826.94
14:17:18|37826.46
14:17:19|37827.28
14:17:20|37827.28
14:17:21|37826.95
14:17:23|37826.95
14:17:24|37826.95
14:17:25|37826.96
14:17:27|37826.96
14:17:27|37829.19
14:17:28|37829.19
14:17:29|37829.19
14:17:30|37829.19
14:17:31|37829.19
14:17:32|37826.94
14:17:33|37826.94
14:17:34|37826.94
14:17:35|37826.94
14:17:36|37826.94
14:17:37|37824.79
14:17:38|37817.01
14:17:39|37809.24
14:17:40|37809.24
14:17:41|37811.84
14:17:42|37811.84
14:17:43|37815.05
14:17:44|37814.01
14:17:45|37813.67
14:17:46|37813.67
14:17:47|37813.67
14:17:48|37819.29
14:17:49|37819.29
14:17:50|37819.29
14:17:51|37819.29
14:17:52|37819.29
14:17:53|37819.29
14:17:55|37813.67
14:17:55|37813.67
14:17:56|37813.52
14:17:58|37815.67
14:17:58|37817.
14:17:59|37813.92
14:18:01|37813.92
14:18:02|37813.92
14:18:02|37810.17
14:18:04|37810.17
14:18:04|37810.17
14:18:05|37819.27
14:18:06|37819.27
14:18:07|37819.27
14:18:08|37819.27
14:18:09|37827.
14:18:10|37827.
14:18:11|37827.
14:18:13|37830.52
14:18:13|37800.
14:18:14|37811.42
14:18:15|37817.49
14:18:16|37817.94
14:18:18|37817.94
14:18:19|37817.94
14:18:20|37818.77
14:18:21|37820.56
14:18:22|37820.56
14:18:24|37820.56
14:18:24|37820.56
14:18:25|37819.73
14:18:26|37817.86
14:18:27|37817.86
14:18:28|37817.86
14:18:29|37817.86
14:18:30|37822.01
14:18:32|37825.68
14:18:32|37825.68
14:18:33|37834.24
14:18:34|37849.64
14:18:35|37845.91
14:18:36|37865.99
14:18:38|37865.51
14:18:38|37865.51
14:18:39|37849.36
14:18:41|37849.36
14:18:42|37859.85
14:18:43|37864.26
14:18:44|37857.37
14:18:45|37865.02
14:18:46|37873.21
14:18:47|37869.68
14:18:48|37865.96
14:18:49|37865.96
14:18:50|37870.06
14:18:51|37870.06
14:18:52|37861.56
14:18:53|37861.56
14:18:54|37867.01
14:18:55|37867.01
14:18:56|37868.34
14:18:57|37868.34
14:18:58|37873.54
14:18:59|37873.54
14:19:00|37878.82
14:19:01|37884.43
14:19:02|37880.24
14:19:03|37884.43
14:19:04|37884.43
14:19:05|37884.43
14:19:06|37885.26
14:19:07|37875.91
14:19:08|37877.25
14:19:09|37879.24
14:19:10|37873.21
14:19:11|37875.99
14:19:12|37874.43
14:19:13|37873.95
14:19:14|37873.95
14:19:15|37873.95
14:19:16|37860.45
14:19:17|37860.45
14:19:18|37860.45
14:19:20|37860.45
14:19:20|37860.45
14:19:22|37860.45
14:19:22|37860.45
14:19:24|37860.45
14:19:26|37864.02
14:19:26|37856.2
14:19:27|37846.56
14:19:28|37849.92
14:19:29|37845.41
14:19:30|37838.01
14:19:31|37822.12
14:19:33|37822.55
14:19:34|37822.55
14:19:35|37824.36
14:19:35|37824.36
14:19:37|37835.13
14:19:38|37834.7
14:19:39|37834.7
14:19:40|37834.7
14:19:42|37828.51
14:19:42|37837.23
14:19:43|37831.16
14:19:44|37833.13
14:19:45|37833.13
14:19:46|37833.13
14:19:47|37833.13
14:19:48|37841.23
14:19:50|37839.14
14:19:51|37839.14
14:19:52|37839.14
14:19:53|37839.14
14:19:54|37836.18
14:19:55|37836.19
14:19:56|37836.19
14:19:56|37836.19
14:19:57|37836.19
14:19:59|37856.22
14:20:00|37859.15
14:20:01|37858.14
14:20:02|37855.9
14:20:03|37864.37
14:20:04|37864.37
14:20:05|37864.37
14:20:06|37858.56
14:20:07|37858.56
14:20:08|37858.56
14:20:09|37861.28
14:20:10|37861.28
14:20:10|37861.28
14:20:11|37861.28
14:20:13|37857.83
14:20:14|37842.95
14:20:15|37852.06
14:20:15|37852.06
14:20:17|37858.16
14:20:18|37861.63
14:20:19|37861.84
14:20:19|37859.64
14:20:21|37855.22
14:20:22|37855.22
14:20:23|37855.22
14:20:24|37842.97
14:20:26|37853.7
14:20:26|37853.7
14:20:27|37853.7
14:20:28|37853.7
14:20:29|37853.7
14:20:31|37853.7
14:20:32|37853.71
14:20:33|37853.71
14:20:35|37853.66
14:20:36|37853.66
14:20:37|37847.56
14:20:37|37846.44
14:20:39|37838.69
14:20:40|37838.69
14:20:40|37838.69
14:20:42|37836.53
14:20:43|37838.91
14:20:43|37844.71
14:20:45|37841.95
14:20:46|37841.21
14:20:47|37841.21
14:20:48|37836.13
14:20:49|37836.13
14:20:49|37836.13
14:20:51|37836.12
14:20:51|37836.12
14:20:53|37830.45
14:20:54|37836.15
14:20:55|37836.15
14:20:56|37836.15
14:20:57|37836.15
14:20:58|37839.66
14:20:59|37836.66
14:21:00|37836.66
14:21:00|37836.23
14:21:01|37832.64
14:21:03|37831.87
14:21:03|37831.87
14:21:05|37832.31
14:21:06|37832.31
14:21:07|37831.98
14:21:08|37831.98
14:21:08|37831.98
14:21:10|37831.98
14:21:11|37831.98
14:21:11|37831.87
14:21:12|37831.87
14:21:14|37831.87
14:21:15|37831.86
14:21:16|37831.86
14:21:16|37833.89
14:21:18|37831.86
14:21:19|37822.14
14:21:20|37817.42
14:21:21|37823.54
14:21:22|37817.92
14:21:24|37814.06
14:21:25|37807.12
14:21:26|37807.12
14:21:27|37852.06
14:21:28|37858.96
14:21:29|37852.61
14:21:30|37838.38
14:21:31|37854.81
14:21:32|37864.82
14:21:32|37864.82
14:21:35|37857.92
14:21:35|37849.04
14:21:36|37849.04
14:21:37|37864.1
14:21:38|37864.1
14:21:39|37878.99
14:21:40|37876.94
14:21:41|37875.06
14:21:42|37875.08
14:21:43|37875.08
14:21:44|37875.08
14:21:45|37875.08
14:21:46|37875.08
14:21:47|37875.08
14:21:48|37872.23
14:21:49|37872.23
14:21:50|37872.23
14:21:51|37874.7
14:21:52|37880.06
14:21:53|37880.06
14:21:54|37879.92
14:21:55|37879.92
14:21:56|37879.92
14:21:57|37879.92
14:21:58|37879.92
14:21:59|37879.92
14:22:00|37879.92
14:22:02|37856.08
14:22:03|37856.08
14:22:03|37856.08
14:22:05|37856.08
14:22:06|37882.8
14:22:07|37899.01
14:22:09|37890.77
14:22:09|37891.41
14:22:10|37891.41
14:22:11|37890.27
14:22:12|37888.42
14:22:13|37882.8
14:22:14|37882.8
14:22:15|37882.79
14:22:17|37882.79
14:22:18|37882.79
14:22:18|37882.79
14:22:19|37882.79
14:22:20|37882.79
14:22:22|37882.79
14:22:24|37882.79
14:22:25|37882.79
14:22:26|37882.79
14:22:27|37882.79
14:22:28|37882.79
14:22:29|37882.79
14:22:30|37883.74
14:22:31|37888.21
14:22:32|37899.01
14:22:33|37899.01
14:22:34|37890.29
14:22:35|37898.76
14:22:36|37900.
14:22:37|37900.
14:22:38|37899.98
14:22:39|37899.98
14:22:40|37899.98
14:22:41|37899.98
14:22:42|37899.98
14:22:43|37899.98
14:22:44|37898.78
14:22:45|37896.89
14:22:46|37896.89
14:22:47|37898.82
14:22:48|37900.
14:22:49|37900.
14:22:51|37900.
14:22:51|37900.
14:22:52|37909.96
14:22:53|37909.96
14:22:54|37909.41
14:22:56|37904.64
14:22:56|37898.22
14:22:57|37894.83
14:22:59|37894.83
14:22:59|37903.3
14:23:01|37903.3
14:23:01|37917.25
14:23:03|37894.31
14:23:04|37877.54
14:23:04|37887.5
14:23:05|37887.5
14:23:06|37877.54
14:23:08|37877.54
14:23:09|37877.54
14:23:10|37899.73
14:23:11|37899.73
14:23:12|37902.25
14:23:13|37900.96
14:23:14|37900.96
14:23:15|37900.96
14:23:16|37899.28
14:23:17|37906.55
14:23:17|37906.55
14:23:18|37912.07
14:23:19|37912.07
14:23:21|37912.07
14:23:22|37912.07
14:23:22|37912.07
14:23:25|37912.07
14:23:26|37912.07
14:23:27|37912.07
14:23:28|37912.07
14:23:30|37916.55
14:23:30|37917.03
14:23:32|37955.26
14:23:33|37942.95
14:23:34|37922.93
14:23:35|37912.46
14:23:36|37912.46
14:23:37|37928.09
14:23:38|37928.09
14:23:39|37950.37
14:23:39|37954.34
14:23:41|37948.82
14:23:42|37949.51
14:23:43|37968.66
14:23:44|37968.66
14:23:44|37976.98
14:23:46|37960.66
14:23:47|37957.77
14:23:48|37948.5
14:23:48|37938.03
14:23:50|37928.09
14:23:51|37928.09
14:23:52|37938.02
14:23:53|37928.09
14:23:54|37928.09
14:23:55|37931.09
14:23:55|37922.95
14:23:57|37919.36
14:23:58|37925.53
14:23:59|37922.62
14:24:00|37927.59
14:24:01|37930.24
14:24:01|37925.57
14:24:03|37908.18
14:24:04|37906.3
14:24:04|37906.3
14:24:05|37896.07
14:24:06|37896.07
14:24:08|37893.83
14:24:09|37898.42
14:24:10|37898.42
14:24:11|37894.81
14:24:11|37887.83
14:24:13|37887.83
14:24:13|37887.83
14:24:14|37887.83
14:24:16|37902.63
14:24:17|37902.63
14:24:18|37902.63
14:24:18|37902.63
14:24:19|37902.63
14:24:21|37902.63
14:24:22|37902.63
14:24:22|37894.54
14:24:24|37894.54
14:24:25|37887.81
14:24:26|37887.81
14:24:27|37885.33
14:24:28|37882.02
14:24:29|37876.96
14:24:30|37878.1
14:24:31|37885.63
14:24:32|37885.63
14:24:33|37885.63
14:24:34|37892.66
14:24:35|37892.67
14:24:36|37887.
14:24:37|37885.1
14:24:38|37885.1
14:24:39|37887.8
14:24:40|37885.38
14:24:41|37886.49
14:24:42|37898.37
14:24:43|37898.37
14:24:44|37898.1
14:24:45|37889.19
14:24:46|37883.15
14:24:47|37883.16
14:24:48|37883.16
14:24:49|37884.78
14:24:50|37884.78
14:24:51|37884.78
14:24:52|37884.3
14:24:53|37883.6
14:24:54|37883.6
14:24:55|37883.6
14:24:56|37883.6
14:24:57|37883.6
14:24:58|37883.6
14:24:59|37883.96
14:25:00|37883.96
14:25:01|37883.83
14:25:02|37883.83
14:25:04|37883.83
14:25:05|37881.59
14:25:06|37880.12
14:25:06|37887.84
14:25:08|37887.84
14:25:09|37887.84
14:25:09|37887.84
14:25:10|37888.06
14:25:12|37888.06
14:25:13|37888.06
14:25:13|37888.06
14:25:14|37891.72
14:25:15|37898.53
14:25:16|37899.28
14:25:18|37888.5
14:25:18|37888.5
14:25:20|37888.5
14:25:20|37891.61
14:25:21|37897.85
14:25:22|37897.85
14:25:23|37895.65
14:25:25|37895.65
14:25:27|37892.4
14:25:28|37888.28
14:25:29|37888.28
14:25:31|37888.28
14:25:31|37888.28
14:25:32|37892.43
14:25:33|37892.43
14:25:34|37892.43
14:25:35|37892.43
14:25:36|37892.43
14:25:37|37892.43
14:25:38|37892.43
14:25:39|37892.43
14:25:40|37892.43
14:25:41|37892.43
14:25:42|37892.43
14:25:43|37897.65
14:25:44|37897.65
14:25:45|37897.65
14:25:47|37897.65
14:25:48|37897.15
14:25:48|37897.14
14:25:50|37897.14
14:25:50|37897.14
14:25:51|37897.14
14:25:53|37897.14
14:25:54|37897.14
14:25:55|37900.1
14:25:56|37900.1
14:25:57|37896.61
14:25:58|37896.61
14:25:59|37896.61
14:26:00|37896.61
14:26:01|37896.61
14:26:02|37896.61
14:26:04|37896.41
14:26:04|37896.41
14:26:05|37896.41
14:26:06|37894.33
14:26:08|37894.63
14:26:09|37894.63
14:26:10|37894.64
14:26:11|37894.64
14:26:11|37894.91
14:26:12|37894.91
14:26:14|37894.91
14:26:14|37888.78
14:26:16|37888.03
14:26:17|37888.03
14:26:18|37888.03
14:26:19|37888.03
14:26:19|37888.03
14:26:21|37888.03
14:26:21|37888.02
14:26:23|37900.82
14:26:24|37900.82
14:26:25|37900.82
14:26:25|37904.64
14:26:27|37911.12
14:26:28|37911.12
14:26:29|37911.12
14:26:31|37911.12
14:26:32|37911.12
14:26:33|37911.12
14:26:35|37911.74
14:26:35|37922.89
14:26:36|37922.87
14:26:37|37923.89
14:26:39|37923.89
14:26:40|37931.68
14:26:40|37931.68
14:26:42|37931.68
14:26:42|37931.68
14:26:43|37920.6
14:26:45|37916.86
14:26:45|37911.19
14:26:47|37911.19
14:26:48|37911.19
14:26:48|37911.19
14:26:49|37911.19
14:26:51|37911.94
14:26:51|37906.53
14:26:52|37906.53
14:26:54|37906.53
14:26:54|37906.53
14:26:55|37906.53
14:26:56|37916.81
14:26:57|37916.81
14:26:58|37912.6
14:26:59|37912.6
14:27:00|37912.6
14:27:02|37912.6
14:27:03|37912.6
14:27:03|37912.6
14:27:04|37912.6
14:27:05|37918.64
14:27:07|37918.63
14:27:07|37918.63
14:27:09|37918.63
14:27:09|37905.85
14:27:11|37899.11
14:27:12|37899.13
14:27:12|37889.13
14:27:13|37890.73
14:27:14|37890.73
14:27:15|37890.73
14:27:16|37890.73
14:27:17|37888.13
14:27:18|37893.7
14:27:20|37893.7
14:27:20|37893.7
14:27:21|37893.7
14:27:23|37891.29
14:27:24|37891.29
14:27:24|37891.29
14:27:25|37890.94
14:27:27|37890.94
14:27:28|37890.94
14:27:29|37895.18
14:27:30|37895.18
14:27:31|37890.6
14:27:33|37890.6
14:27:33|37890.6
14:27:34|37890.6
14:27:35|37895.6
14:27:36|37888.06
14:27:38|37890.15
14:27:38|37890.15
14:27:39|37890.15
14:27:40|37890.15
14:27:41|37890.15
14:27:42|37890.15
14:27:43|37888.07
14:27:44|37893.96
14:27:45|37893.96
14:27:46|37896.89
14:27:48|37896.89
14:27:49|37896.89
14:27:49|37896.89
14:27:50|37896.89
14:27:52|37896.89
14:27:53|37896.89
14:27:54|37896.89
14:27:55|37896.89
14:27:56|37896.89
14:27:57|37896.89
14:27:58|37896.89
14:27:59|37896.89
14:28:00|37896.89
14:28:01|37896.89
14:28:02|37893.36
14:28:03|37893.31
14:28:04|37893.31
14:28:05|37893.31
14:28:06|37889.15
14:28:07|37892.8
14:28:08|37892.8
14:28:09|37892.8
14:28:10|37892.8
14:28:11|37892.8
14:28:12|37891.38
14:28:13|37891.38
14:28:14|37891.39
14:28:15|37891.39
14:28:16|37895.27
14:28:17|37895.27
14:28:18|37895.55
14:28:19|37893.17
14:28:20|37889.98
14:28:21|37889.98
14:28:22|37902.18
14:28:23|37902.86
14:28:24|37892.41
14:28:25|37892.41
14:28:26|37892.41
14:28:27|37892.41
14:28:29|37892.41
14:28:29|37883.4
14:28:31|37883.4
14:28:32|37883.4
14:28:33|37865.22
14:28:34|37865.22
14:28:35|37865.22
14:28:36|37865.22
14:28:37|37865.22
14:28:38|37865.61
14:28:40|37865.61
14:28:41|37865.61
14:28:42|37873.38
14:28:43|37873.38
14:28:44|37873.38
14:28:45|37873.38
14:28:46|37869.77
14:28:47|37869.77
14:28:48|37869.72
14:28:49|37869.37
14:28:50|37869.09
14:28:51|37866.65
14:28:52|37866.65
14:28:52|37866.65
14:28:55|37866.65
14:28:55|37866.65
14:28:56|37866.65
14:28:57|37866.65
14:28:58|37866.69
14:28:59|37880.19
14:29:00|37880.19
14:29:01|37880.19
14:29:02|37882.79
14:29:03|37880.87
14:29:05|37880.66
14:29:06|37880.66
14:29:07|37875.94
14:29:08|37867.76
14:29:09|37874.04
14:29:09|37874.04
14:29:10|37874.04
14:29:12|37874.04
14:29:13|37874.04
14:29:13|37868.56
14:29:15|37869.09
14:29:16|37865.63
14:29:17|37865.62
14:29:18|37865.62
14:29:19|37859.04
14:29:20|37850.01
14:29:21|37850.01
14:29:22|37850.05
14:29:23|37850.05
14:29:24|37856.95
14:29:24|37857.56
14:29:26|37859.08
14:29:27|37859.08
14:29:27|37859.08
14:29:29|37859.08
14:29:30|37840.52
14:29:31|37849.36
14:29:32|37843.31
14:29:33|37841.05
14:29:35|37842.95
14:29:35|37840.65
14:29:36|37844.5
14:29:38|37844.5
14:29:39|37844.5
14:29:40|37844.5
14:29:40|37844.5
14:29:41|37844.5
14:29:43|37845.66
14:29:44|37845.66
14:29:44|37845.66
14:29:46|37845.66
14:29:47|37845.66
14:29:48|37845.08
14:29:48|37845.08
14:29:49|37845.57
14:29:50|37845.57
14:29:52|37845.57
14:29:52|37845.57
14:29:53|37845.07
14:29:54|37845.62
14:29:56|37845.62
14:29:57|37845.62
14:29:57|37845.62
14:29:59|37864.66
14:30:00|37864.14
14:30:01|37859.05
14:30:01|37859.05
14:30:03|37860.19
14:30:05|37877.43
14:30:06|37868.06
14:30:07|37868.06
14:30:08|37865.85
14:30:09|37840.27
14:30:10|37840.27
14:30:10|37840.27
14:30:12|37856.83
14:30:13|37856.73
14:30:13|37846.39
14:30:14|37849.51
14:30:16|37849.51
14:30:17|37849.51
14:30:18|37851.62
14:30:18|37851.62
14:30:20|37851.62
14:30:21|37851.62
14:30:21|37843.49
14:30:22|37843.49
14:30:24|37843.49
14:30:24|37840.59
14:30:26|37840.59
14:30:26|37840.59
14:30:27|37840.59
14:30:29|37850.23
14:30:31|37850.23
14:30:31|37850.23
14:30:32|37849.22
14:30:34|37847.28
14:30:35|37847.28
14:30:36|37847.66
14:30:37|37847.66
14:30:38|37843.96
14:30:38|37847.66
14:30:39|37847.66
14:30:41|37837.8
14:30:41|37837.8
14:30:42|37844.42
14:30:43|37844.42
14:30:45|37844.42
14:30:45|37844.42
14:30:47|37844.42
14:30:48|37845.91
14:30:48|37846.25
14:30:49|37846.25
14:30:51|37845.26
14:30:51|37845.26
14:30:52|37845.26
14:30:54|37844.96
14:30:54|37844.96
14:30:55|37844.96
14:30:57|37844.68
14:30:57|37844.68
14:30:58|37844.68
14:30:59|37843.05
14:31:00|37843.19
14:31:01|37843.19
14:31:02|37848.37
14:31:04|37848.37
14:31:04|37848.37
14:31:06|37851.87
14:31:07|37843.03
14:31:07|37836.82
14:31:09|37836.82
14:31:10|37832.4
14:31:10|37832.39
14:31:12|37831.92
14:31:13|37834.96
14:31:13|37834.73
14:31:14|37834.73
14:31:16|37840.19
14:31:17|37836.4
14:31:18|37836.39
14:31:19|37836.39
14:31:19|37836.39
14:31:20|37836.15
14:31:21|37836.15
14:31:22|37836.15
14:31:24|37838.09
14:31:25|37838.09
14:31:26|37828.57
14:31:27|37833.11
14:31:28|37833.11
14:31:29|37833.11
14:31:30|37831.64
14:31:32|37831.64
14:31:32|37831.64
14:31:34|37831.64
14:31:35|37831.64
14:31:36|37831.64
14:31:37|37831.64
14:31:38|37831.64
14:31:39|37817.72
14:31:39|37831.57
14:31:40|37827.32
14:31:42|37824.85
14:31:43|37824.85
14:31:44|37825.08
14:31:45|37825.08
14:31:46|37825.69
14:31:47|37825.69
14:31:48|37827.65
14:31:49|37817.61
14:31:50|37823.5
14:31:51|37823.5
14:31:52|37821.48
14:31:53|37821.48
14:31:54|37817.47
14:31:55|37817.47
14:31:56|37817.47
14:31:57|37822.07
14:31:58|37829.89
14:31:59|37829.89
14:32:00|37819.59
14:32:01|37819.59
14:32:02|37819.59
14:32:03|37819.53
14:32:04|37819.53
14:32:04|37818.14
14:32:06|37818.14
14:32:06|37818.14
14:32:07|37818.14
14:32:09|37818.14
14:32:09|37818.52
14:32:10|37821.87
14:32:12|37818.53
14:32:13|37818.53
14:32:14|37819.59
14:32:15|37819.59
14:32:16|37826.24
14:32:17|37828.14
14:32:18|37828.14
14:32:19|37828.14
14:32:20|37831.63
14:32:21|37830.03
14:32:22|37830.03
14:32:23|37818.04
14:32:24|37818.04
14:32:25|37818.04
14:32:26|37818.04
14:32:27|37829.65
14:32:28|37829.65
14:32:29|37829.65
14:32:30|37829.65
14:32:31|37829.65
14:32:33|37829.65
14:32:34|37829.65
14:32:35|37829.65
14:32:37|37829.39
14:32:37|37827.77
14:32:38|37827.77
14:32:39|37827.77
14:32:40|37827.77
14:32:41|37827.76
14:32:42|37827.76
14:32:43|37826.4
14:32:44|37826.4
14:32:46|37823.39
14:32:47|37827.25
14:32:48|37827.25
14:32:49|37827.25
14:32:50|37827.25
14:32:51|37827.25
14:32:52|37827.61
14:32:53|37827.61
14:32:54|37827.61
14:32:55|37830.08
14:32:55|37838.7
14:32:57|37838.7
14:32:57|37834.71
14:32:59|37834.71
14:33:00|37834.71
14:33:00|37834.71
14:33:02|37845.9
14:33:04|37842.7
14:33:04|37848.76
14:33:05|37840.69
14:33:06|37840.69
14:33:07|37840.69
14:33:08|37838.46
14:33:09|37838.46
14:33:10|37838.46
14:33:11|37838.46
14:33:12|37846.02
14:33:13|37842.5
14:33:14|37843.75
14:33:15|37843.75
14:33:16|37843.75
14:33:17|37843.75
14:33:18|37843.75
14:33:19|37843.75
14:33:20|37843.75
14:33:21|37843.75
14:33:22|37843.75
14:33:23|37830.41
14:33:24|37826.36
14:33:25|37826.06
14:33:26|37826.06
14:33:27|37826.06
14:33:28|37822.95
14:33:29|37821.16
14:33:30|37825.12
14:33:31|37825.12
14:33:33|37825.12
14:33:34|37820.94
14:33:35|37816.72
14:33:36|37816.72
14:33:37|37816.72
14:33:38|37816.72
14:33:40|37816.72
14:33:40|37816.72
14:33:42|37816.72
14:33:42|37818.07
14:33:43|37818.07
14:33:45|37818.07
14:33:45|37818.07
14:33:47|37849.25
14:33:48|37849.25
14:33:49|37836.94
14:33:50|37838.19
14:33:51|37838.19
14:33:53|37828.85
14:33:53|37828.85
14:33:54|37828.85
14:33:55|37831.75
14:33:56|37831.75
14:33:57|37831.75
14:33:58|37834.96
14:33:59|37834.96
14:34:00|37834.96
14:34:01|37834.95
14:34:02|37834.95
14:34:03|37829.31
14:34:04|37829.31
14:34:05|37830.91
14:34:06|37830.91
14:34:07|37836.26
14:34:08|37836.26
14:34:09|37839.73
14:34:10|37839.74
14:34:11|37832.01
14:34:12|37832.01
14:34:13|37832.01
14:34:14|37832.01
14:34:15|37828.11
14:34:16|37828.11
14:34:17|37828.11
14:34:18|37828.11
14:34:19|37828.11
14:34:20|37825.59
14:34:21|37829.05
14:34:22|37829.05
14:34:23|37829.05
14:34:24|37829.05
14:34:25|37829.05
14:34:26|37829.05
14:34:27|37829.05
14:34:28|37820.46
14:34:29|37818.
14:34:30|37827.27
14:34:31|37827.27
14:34:32|37827.27
14:34:34|37827.27
14:34:35|37827.27
14:34:37|37827.27
14:34:38|37827.08
14:34:39|37827.09
14:34:39|37829.8
14:34:41|37827.19
14:34:42|37827.19
14:34:43|37827.08
14:34:44|37827.08
14:34:46|37827.08
14:34:47|37824.72
14:34:48|37824.72
14:34:48|37823.76
14:34:49|37823.76
14:34:50|37824.01
14:34:51|37823.99
14:34:52|37820.66
14:34:53|37820.93
14:34:54|37820.93
14:34:55|37820.93
14:34:57|37823.97
14:34:58|37823.97
14:34:58|37823.97
14:35:00|37823.97
14:35:00|37823.97
14:35:02|37823.97
14:35:03|37823.97
14:35:04|37823.97
14:35:05|37823.97
14:35:06|37823.97
14:35:07|37823.29
14:35:08|37823.29
14:35:09|37823.29
14:35:10|37823.29
14:35:11|37823.29
14:35:12|37823.29
14:35:13|37823.29
14:35:14|37830.19
14:35:15|37838.89
14:35:16|37838.89
14:35:17|37849.83
14:35:18|37849.8
14:35:19|37845.1
14:35:20|37837.08
14:35:21|37863.08
14:35:22|37870.66
14:35:23|37873.72
14:35:24|37861.11
14:35:25|37846.66
14:35:26|37846.66
14:35:27|37846.66
14:35:28|37852.68
14:35:29|37852.68
14:35:30|37849.84
14:35:31|37862.37
14:35:32|37862.37
14:35:33|37852.54
14:35:34|37852.68
14:35:36|37852.68
14:35:36|37852.68
14:35:38|37853.28
14:35:40|37850.8
14:35:41|37850.8
14:35:42|37850.8
14:35:43|37850.8
14:35:44|37849.81
14:35:45|37849.81
14:35:46|37849.81
14:35:47|37849.81
14:35:48|37849.81
14:35:49|37849.81
14:35:50|37849.81
14:35:51|37849.81
14:35:52|37849.81
14:35:53|37849.81
14:35:54|37849.81
14:35:55|37854.
14:35:56|37854.01
14:35:57|37853.98
14:35:58|37850.31
14:35:59|37850.31
14:36:00|37850.31
14:36:01|37852.77
14:36:02|37852.77
14:36:03|37853.7
14:36:04|37856.57
14:36:05|37856.57
14:36:06|37856.57
14:36:07|37856.57
14:36:08|37856.57
14:36:09|37858.54
14:36:10|37860.77
14:36:11|37860.77
14:36:12|37860.77
14:36:13|37860.77
14:36:14|37860.77
14:36:15|37860.77
14:36:16|37860.77
14:36:17|37860.77
14:36:18|37857.89
14:36:19|37860.33
14:36:20|37860.33
14:36:21|37860.33
14:36:22|37860.33
14:36:23|37860.33
14:36:24|37857.72
14:36:25|37857.72
14:36:26|37857.72
14:36:27|37866.27
14:36:28|37869.9
14:36:29|37869.9
14:36:30|37879.89
14:36:31|37879.89
14:36:32|37879.89
14:36:33|37879.89
14:36:34|37879.89
14:36:35|37875.07
14:36:37|37875.05
14:36:38|37875.05
14:36:39|37869.96
14:36:40|37869.95
14:36:41|37869.95
14:36:42|37869.95
14:36:43|37869.95
14:36:44|37869.93
14:36:45|37873.82
14:36:46|37871.05
14:36:47|37871.05
14:36:48|37862.68
14:36:49|37858.35
14:36:50|37858.35
14:36:51|37858.35
14:36:52|37863.07
14:36:53|37863.07
14:36:54|37866.8
14:36:55|37866.8
14:36:56|37866.8
14:36:58|37867.98
14:36:58|37867.98
14:36:59|37867.98
14:37:00|37869.74
14:37:01|37869.74
14:37:03|37869.74
14:37:04|37869.74
14:37:04|37869.74
14:37:05|37867.41
14:37:06|37853.62
14:37:07|37855.97
14:37:09|37855.97
14:37:10|37858.89
14:37:10|37870.3
14:37:11|37870.3
14:37:12|37870.31
14:37:14|37870.31
14:37:14|37862.27
14:37:15|37866.48
14:37:16|37866.48
14:37:17|37863.3
14:37:18|37863.3
14:37:19|37863.3
14:37:20|37863.3
14:37:21|37863.3
14:37:22|37871.06
14:37:23|37882.04
14:37:24|37881.15
14:37:25|37881.15
14:37:26|37874.08
14:37:27|37866.03
14:37:28|37866.03
14:37:29|37874.02
14:37:31|37871.31
14:37:32|37870.8
14:37:32|37870.39
14:37:33|37868.21
14:37:34|37853.87
14:37:35|37853.88
14:37:36|37853.96
14:37:38|37849.83
14:37:39|37849.83
14:37:41|37854.75
14:37:41|37854.75
14:37:42|37859.06
14:37:44|37855.31
14:37:45|37855.49
14:37:46|37855.49
14:37:47|37855.49
14:37:48|37855.49
14:37:49|37855.49
14:37:50|37854.41
14:37:51|37854.41
14:37:52|37858.03
14:37:53|37858.03
14:37:54|37858.03
14:37:55|37862.57
14:37:56|37858.63
14:37:57|37858.63
14:37:58|37853.97
14:37:59|37854.67
14:38:00|37854.67
14:38:01|37854.67
14:38:02|37861.87
14:38:03|37861.87
14:38:04|37861.87
14:38:05|37868.55
14:38:06|37868.55
14:38:07|37868.55
14:38:08|37868.55
14:38:09|37868.55
14:38:10|37865.32
14:38:11|37865.32
14:38:12|37865.32
14:38:13|37864.1
14:38:14|37860.2
14:38:15|37860.2
14:38:16|37860.2
14:38:17|37860.2
14:38:18|37860.2
14:38:19|37860.2
14:38:20|37860.71
14:38:21|37860.71
14:38:22|37860.71
14:38:23|37859.36
14:38:24|37859.36
14:38:25|37871.11
14:38:26|37871.11
14:38:27|37866.4
14:38:28|37869.73
14:38:29|37869.73
14:38:30|37869.73
14:38:31|37869.73
14:38:32|37869.73
14:38:33|37869.73
14:38:34|37868.75
14:38:35|37868.75
14:38:36|37868.75
14:38:37|37868.75
14:38:38|37868.75
14:38:40|37869.68
14:38:41|37873.67
14:38:42|37870.42
14:38:43|37870.42
14:38:44|37870.42
14:38:45|37873.96
14:38:47|37885.24
14:38:47|37885.24
14:38:48|37889.99
14:38:49|37889.99
14:38:50|37876.86
14:38:51|37868.09
14:38:52|37868.09
14:38:53|37868.79
14:38:54|37868.79
14:38:55|37868.79
14:38:56|37868.79
14:38:57|37868.79
14:38:58|37886.28
14:38:59|37886.28
14:39:00|37886.28
14:39:01|37886.28
14:39:02|37886.28
14:39:03|37886.28
14:39:04|37886.28
14:39:05|37886.28
14:39:06|37886.28
14:39:07|37884.47
14:39:08|37882.11
14:39:09|37882.11
14:39:10|37882.11
14:39:11|37882.11
14:39:12|37882.11
14:39:13|37882.11
14:39:14|37882.11
14:39:15|37882.11
14:39:16|37882.11
14:39:17|37882.11
14:39:18|37879.9
14:39:19|37884.01
14:39:20|37884.01
14:39:21|37884.02
14:39:22|37884.02
14:39:23|37891.92
14:39:24|37891.92
14:39:25|37897.78
14:39:26|37897.78
14:39:27|37888.73
14:39:28|37888.51
14:39:29|37888.62
14:39:30|37886.58
14:39:31|37886.58
14:39:32|37886.58
14:39:33|37879.89
14:39:34|37879.89
14:39:35|37888.45
14:39:36|37888.45
14:39:37|37888.45
14:39:38|37891.49
14:39:40|37891.49
14:39:40|37891.49
14:39:42|37891.77
14:39:43|37894.21
14:39:44|37894.21
14:39:46|37894.21
14:39:46|37894.21
14:39:48|37894.21
14:39:49|37894.21
14:39:49|37894.21
14:39:51|37894.21
14:39:52|37891.81
14:39:53|37883.23
14:39:54|37891.74
14:39:55|37891.74
14:39:56|37891.74
14:39:57|37891.74
14:39:58|37891.74
14:39:59|37891.74
14:40:00|37891.74
14:40:01|37891.74
14:40:02|37892.6
14:40:03|37892.6
14:40:04|37892.6
14:40:05|37892.6
14:40:06|37888.77
14:40:08|37888.76
14:40:08|37888.76
14:40:09|37899.4
14:40:11|37904.17
14:40:11|37906.62
14:40:13|37906.62
14:40:13|37900.62
14:40:14|37898.72
14:40:15|37898.71
14:40:16|37898.71
14:40:17|37894.99
14:40:18|37894.99
14:40:20|37902.02
14:40:21|37907.08
14:40:22|37907.08
14:40:22|37903.77
14:40:23|37903.77
14:40:24|37903.77
14:40:25|37895.64
14:40:26|37901.15
14:40:27|37901.15
14:40:28|37898.42
14:40:29|37898.42
14:40:30|37898.42
14:40:31|37902.02
14:40:32|37902.02
14:40:34|37893.14
14:40:34|37893.14
14:40:36|37899.7
14:40:37|37899.7
14:40:37|37900.09
14:40:38|37900.1
14:40:40|37900.1
14:40:42|37889.64
14:40:42|37889.64
14:40:44|37889.64
14:40:45|37889.64
14:40:46|37888.27
14:40:47|37888.27
14:40:48|37888.27
14:40:49|37888.27
14:40:51|37891.29
14:40:51|37891.29
14:40:52|37886.32
14:40:53|37886.32
14:40:55|37891.13
14:40:55|37891.13
14:40:56|37893.
14:40:58|37893.
14:40:59|37890.79
14:41:00|37890.79
14:41:00|37890.79
14:41:02|37892.64
14:41:03|37892.64
14:41:04|37892.64
14:41:05|37892.64
14:41:06|37894.54
14:41:07|37894.54
14:41:08|37895.95
14:41:09|37895.95
14:41:10|37895.95
14:41:11|37897.91
14:41:12|37897.91
14:41:14|37884.4
14:41:14|37884.4
14:41:16|37884.4
14:41:17|37884.4
14:41:17|37884.4
14:41:18|37884.4
14:41:19|37884.4
14:41:20|37884.4
14:41:21|37884.4
14:41:22|37896.47
14:41:23|37896.47
14:41:24|37896.47
14:41:26|37896.47
14:41:27|37886.31
14:41:27|37886.17
14:41:28|37886.17
14:41:30|37886.17
14:41:30|37886.17
14:41:31|37886.17
14:41:33|37886.17
14:41:34|37886.17
14:41:35|37886.17
14:41:36|37886.17
14:41:36|37886.17
14:41:38|37886.17
14:41:38|37886.17
14:41:40|37886.91
14:41:42|37893.97
14:41:43|37893.97
14:41:44|37890.92
14:41:46|37890.93
14:41:46|37890.93
14:41:47|37890.93
14:41:49|37890.95
14:41:50|37890.95
14:41:51|37890.95
14:41:53|37888.6
14:41:53|37888.6
14:41:54|37890.66
14:41:55|37890.66
14:41:56|37890.66
14:41:57|37890.66
14:41:58|37890.7
14:41:59|37890.7
14:42:00|37890.7
14:42:01|37886.17
14:42:02|37886.17
14:42:03|37886.17
14:42:04|37886.17
14:42:05|37886.17
14:42:06|37886.17
14:42:07|37886.17
14:42:08|37886.17
14:42:09|37892.97
14:42:10|37902.08
14:42:11|37905.1
14:42:12|37905.1
14:42:14|37907.12
14:42:15|37904.72
14:42:16|37904.72
14:42:17|37912.46
14:42:18|37909.93
14:42:18|37909.93
14:42:20|37909.93
14:42:21|37903.01
14:42:21|37903.84
14:42:23|37903.84
14:42:23|37909.51
14:42:24|37904.73
14:42:25|37904.73
14:42:27|37904.73
14:42:27|37903.82
14:42:29|37903.82
14:42:30|37903.82
14:42:30|37903.82
14:42:32|37903.82
14:42:33|37903.82
14:42:34|37903.86
14:42:34|37903.86
14:42:36|37903.86
14:42:37|37903.86
14:42:38|37903.86
14:42:39|37901.92
14:42:40|37904.68
14:42:40|37904.68
14:42:42|37904.67
14:42:43|37904.67
14:42:45|37904.67
14:42:46|37904.67
14:42:47|37909.77
14:42:48|37909.77
14:42:49|37909.77
14:42:50|37909.77
14:42:51|37910.34
14:42:52|37910.34
14:42:53|37910.34
14:42:54|37910.34
14:42:54|37910.34
14:42:56|37906.22
14:42:57|37906.22
14:42:58|37906.22
14:42:59|37906.22
14:42:59|37908.54
14:43:01|37908.54
14:43:02|37906.8
14:43:03|37906.8
14:43:04|37906.84
14:43:04|37906.84
14:43:06|37906.84
14:43:07|37906.84
14:43:08|37906.9
14:43:08|37906.89
14:43:09|37906.89
14:43:11|37906.89
14:43:11|37906.89
14:43:12|37914.12
14:43:14|37911.73
14:43:15|37911.73
14:43:16|37909.99
14:43:17|37909.61
14:43:18|37916.35
14:43:20|37916.35
14:43:20|37916.35
14:43:21|37916.35
14:43:23|37926.17
14:43:23|37926.17
14:43:24|37926.17
14:43:25|37926.17
14:43:26|37933.94
14:43:27|37933.94
14:43:28|37935.17
14:43:29|37935.17
14:43:30|37918.73
14:43:32|37918.73
14:43:32|37909.04
14:43:33|37894.85
14:43:35|37894.85
14:43:36|37892.56
14:43:36|37892.56
14:43:37|37892.56
14:43:38|37892.56
14:43:39|37893.99
14:43:40|37893.99
14:43:41|37897.84
14:43:42|37897.84
14:43:44|37902.29
14:43:44|37902.29
14:43:46|37902.29
14:43:47|37897.53
14:43:48|37897.53
14:43:49|37897.53
14:43:50|37897.53
14:43:52|37897.53
14:43:53|37897.53
14:43:54|37899.9
14:43:54|37897.04
14:43:56|37897.04
14:43:57|37893.33
14:43:58|37893.33
14:43:59|37893.16
14:44:00|37893.79
14:44:01|37894.05
14:44:02|37894.05
14:44:03|37894.05
14:44:04|37894.05
14:44:05|37894.05
14:44:06|37892.87
14:44:07|37892.88
14:44:08|37892.88
14:44:09|37901.15
14:44:10|37897.38
14:44:11|37897.38
14:44:12|37897.38
14:44:13|37897.38
14:44:14|37897.38
14:44:15|37897.38
14:44:16|37897.38
14:44:17|37897.38
14:44:18|37897.38
14:44:19|37897.38
14:44:20|37892.6
14:44:21|37892.6
14:44:22|37892.6
14:44:23|37892.6
14:44:24|37892.56
14:44:25|37886.17
14:44:26|37875.14
14:44:27|37872.93
14:44:28|37872.93
14:44:29|37868.22
14:44:30|37854.87
14:44:31|37866.26
14:44:32|37871.3
14:44:33|37870.91
14:44:34|37874.51
14:44:35|37874.51
14:44:36|37875.21
14:44:37|37863.31
14:44:38|37863.31
14:44:39|37858.55
14:44:41|37854.18
14:44:41|37858.19
14:44:42|37852.6
14:44:44|37852.6
14:44:45|37857.71
14:44:46|37857.71
14:44:47|37859.15
14:44:49|37859.15
14:44:50|37859.15
14:44:50|37859.15
14:44:51|37859.15
14:44:53|37859.15
14:44:53|37859.15
14:44:54|37859.15
14:44:55|37859.15
14:44:57|37856.93
14:44:58|37856.93
14:44:58|37856.93
14:45:00|37858.92
14:45:01|37858.92
14:45:01|37864.37
14:45:04|37874.
14:45:04|37874.
14:45:05|37874.
14:45:06|37874.
14:45:07|37874.03
14:45:08|37874.03
14:45:09|37874.03
14:45:10|37880.28
14:45:11|37880.28
14:45:12|37880.28
14:45:13|37880.28
14:45:14|37880.28
14:45:15|37880.28
14:45:16|37880.28
14:45:18|37876.65
14:45:19|37876.65
14:45:20|37881.2
14:45:20|37876.61
14:45:22|37881.21
14:45:22|37888.74
14:45:24|37899.39
14:45:24|37887.76
14:45:25|37888.06
14:45:27|37888.06
14:45:28|37886.12
14:45:29|37886.12
14:45:30|37870.75
14:45:31|37873.59
14:45:32|37873.59
14:45:32|37874.68
14:45:34|37874.68
14:45:34|37874.68
14:45:35|37881.34
14:45:36|37881.34
14:45:37|37880.3
14:45:38|37887.
14:45:40|37887.16
14:45:41|37889.6
14:45:42|37889.6
14:45:43|37889.05
14:45:43|37889.05
14:45:46|37882.16
14:45:47|37882.76
14:45:47|37882.76
14:45:49|37882.46
14:45:50|37877.49
14:45:51|37877.49
14:45:52|37877.49
14:45:53|37877.54
14:45:54|37877.54
14:45:56|37877.54
14:45:57|37869.38
14:45:58|37869.72
14:45:59|37869.51
14:46:00|37854.8
14:46:01|37851.01
14:46:01|37858.86
14:46:03|37858.57
14:46:04|37856.68
14:46:05|37856.68
14:46:06|37856.68
14:46:07|37856.68
14:46:08|37856.68
14:46:09|37856.68
14:46:10|37856.67
14:46:11|37856.68
14:46:12|37856.68
14:46:13|37856.68
14:46:14|37842.02
14:46:15|37836.81
14:46:16|37841.47
14:46:17|37841.53
14:46:18|37841.02
14:46:19|37839.13
14:46:20|37826.41
14:46:21|37826.41
14:46:22|37826.41
14:46:23|37824.76
14:46:24|37824.76
14:46:25|37824.76
14:46:26|37824.76
14:46:27|37824.76
14:46:28|37824.76
14:46:29|37826.
14:46:30|37826.
14:46:31|37826.04
14:46:32|37826.05
14:46:33|37826.05
14:46:34|37826.05
14:46:35|37829.78
14:46:36|37830.18
14:46:37|37830.18
14:46:38|37825.96
14:46:39|37825.96
14:46:40|37835.84
14:46:42|37844.94
14:46:42|37844.94
14:46:43|37844.94
14:46:44|37844.94
14:46:46|37845.22
14:46:46|37845.22
14:46:48|37843.19
14:46:49|37843.19
14:46:50|37843.41
14:46:51|37843.41
14:46:52|37843.41
14:46:53|37843.41
14:46:54|37842.4
14:46:55|37840.22
14:46:57|37842.51
14:46:57|37842.51
14:46:58|37842.51
14:46:59|37842.5
14:47:00|37846.45
14:47:01|37854.37
14:47:02|37862.23
14:47:03|37856.05
14:47:04|37849.65
14:47:06|37849.65
14:47:06|37843.33
14:47:08|37843.32
14:47:08|37841.23
14:47:10|37841.22
14:47:10|37831.03
14:47:11|37830.85
14:47:13|37832.11
14:47:13|37832.11
14:47:14|37832.11
14:47:15|37828.5
14:47:16|37828.5
14:47:17|37837.17
14:47:18|37837.17
14:47:20|37836.72
14:47:21|37831.26
14:47:22|37830.82
14:47:23|37828.26
14:47:24|37829.57
14:47:25|37831.27
14:47:26|37829.33
14:47:27|37829.33
14:47:28|37829.33
14:47:29|37829.84
14:47:30|37829.84
14:47:31|37829.84
14:47:31|37829.84
14:47:32|37829.84
14:47:33|37825.99
14:47:34|37825.99
14:47:35|37825.98
14:47:37|37819.79
14:47:38|37819.79
14:47:39|37819.79
14:47:40|37819.79
14:47:41|37819.79
14:47:42|37828.01
14:47:43|37829.83
14:47:43|37829.83
14:47:45|37835.07
14:47:46|37835.07
14:47:47|37831.72
14:47:49|37831.72
14:47:49|37831.72
14:47:51|37834.23
14:47:52|37830.12
14:47:53|37830.12
14:47:54|37830.12
14:47:55|37832.3
14:47:56|37832.76
14:47:56|37825.54
14:47:58|37820.12
14:47:59|37820.12
14:48:00|37821.86
14:48:01|37821.67
14:48:02|37820.38
14:48:03|37820.38
14:48:04|37820.38
14:48:05|37820.38
14:48:06|37820.38
14:48:07|37831.82
14:48:08|37831.82
14:48:09|37826.18
14:48:10|37826.18
14:48:11|37826.22
14:48:12|37826.21
14:48:13|37826.22
14:48:14|37826.22
14:48:15|37826.22
14:48:16|37826.22
14:48:16|37834.23
14:48:18|37834.23
14:48:19|37834.23
14:48:20|37850.6
14:48:21|37847.81
14:48:21|37847.81
14:48:22|37847.81
14:48:24|37846.55
14:48:24|37842.45
14:48:25|37842.45
14:48:26|37842.45
14:48:27|37847.97
14:48:29|37847.97
14:48:30|37847.97
14:48:31|37847.97
14:48:32|37847.97
14:48:33|37847.97
14:48:34|37844.74
14:48:34|37844.74
14:48:36|37844.74
14:48:36|37837.67
14:48:37|37837.67
14:48:39|37824.59
14:48:40|37824.59
14:48:40|37824.59
14:48:42|37820.14
14:48:42|37820.14
14:48:43|37841.76
14:48:45|37841.76
14:48:45|37841.76
14:48:47|37841.76
14:48:49|37837.65
14:48:49|37834.66
14:48:50|37835.12
14:48:52|37835.12
14:48:52|37835.12
14:48:54|37835.12
14:48:55|37838.89
14:48:56|37838.89
14:48:57|37838.89
14:48:58|37838.89
14:48:59|37838.89
14:49:00|37838.89
14:49:01|37838.89
14:49:02|37835.99
14:49:04|37825.84
14:49:04|37829.15
14:49:05|37829.16
14:49:06|37829.16
14:49:07|37829.16
14:49:08|37829.16
14:49:09|37834.75
14:49:10|37834.75
14:49:11|37834.75
14:49:12|37834.75
14:49:13|37829.37
14:49:15|37829.37
14:49:15|37829.37
14:49:16|37829.37
14:49:17|37829.37
14:49:18|37832.52
14:49:19|37832.52
14:49:20|37832.52
14:49:21|37831.99
14:49:22|37826.8
14:49:23|37826.8
14:49:24|37826.8
14:49:25|37826.8
14:49:26|37826.8
14:49:28|37826.8
14:49:29|37826.8
14:49:29|37827.92
14:49:31|37827.92
14:49:31|37827.92
14:49:33|37827.92
14:49:34|37827.92
14:49:35|37831.84
14:49:36|37831.84
14:49:37|37828.02
14:49:38|37832.
14:49:38|37832.
14:49:39|37833.64
14:49:41|37833.64
14:49:41|37833.64
14:49:42|37833.64
14:49:43|37833.64
14:49:45|37833.65
14:49:46|37833.65
14:49:47|37833.65
14:49:48|37833.65
14:49:50|37833.65
14:49:51|37831.18
14:49:52|37831.18
14:49:53|37831.18
14:49:54|37832.83
14:49:55|37832.83
14:49:56|37832.83
14:49:57|37832.83
14:49:58|37832.83
14:49:59|37832.83
14:50:00|37832.83
14:50:01|37832.83
14:50:02|37832.83
14:50:03|37834.06
14:50:04|37834.06
14:50:05|37834.06
14:50:06|37832.4
14:50:07|37832.4
14:50:08|37827.64
14:50:09|37827.64
14:50:10|37827.64
14:50:11|37827.64
14:50:12|37826.33
14:50:13|37820.34
14:50:14|37820.33
14:50:16|37825.37
14:50:16|37821.76
14:50:17|37826.8
14:50:19|37826.8
14:50:19|37826.8
14:50:20|37826.8
14:50:21|37826.8
14:50:22|37826.76
14:50:23|37826.74
14:50:24|37826.73
14:50:25|37830.35
14:50:26|37830.35
14:50:27|37827.28
14:50:28|37827.28
14:50:30|37826.26
14:50:30|37826.26
14:50:31|37826.28
14:50:32|37826.7
14:50:33|37826.18
14:50:34|37823.69
14:50:35|37823.69
14:50:36|37825.49
14:50:37|37825.48
14:50:39|37825.49
14:50:39|37825.49
14:50:40|37828.16
14:50:41|37831.54
14:50:42|37831.59
14:50:43|37831.59
14:50:44|37836.94
14:50:45|37836.94
14:50:46|37836.94
14:50:48|37836.94
14:50:48|37836.94
14:50:50|37836.37
14:50:51|37836.37
14:50:52|37833.5
14:50:54|37836.97
14:50:55|37836.97
14:50:55|37836.28
14:50:56|37836.28
14:50:58|37836.29
14:50:59|37836.29
14:51:00|37836.29
14:51:00|37833.65
14:51:01|37836.6
14:51:03|37836.38
14:51:04|37836.38
14:51:04|37836.38
14:51:05|37832.31
14:51:07|37832.31
14:51:07|37832.31
14:51:08|37833.42
14:51:10|37832.09
14:51:11|37834.73
14:51:11|37832.52
14:51:13|37832.92
14:51:14|37832.92
14:51:14|37832.92
14:51:16|37832.92
14:51:17|37832.92
14:51:17|37832.92
14:51:18|37832.92
14:51:19|37832.92
14:51:20|37833.72
14:51:21|37833.72
14:51:22|37833.72
14:51:23|37833.72
14:51:24|37833.72
14:51:25|37833.72
14:51:27|37833.5
14:51:27|37833.5
14:51:28|37833.5
14:51:30|37833.76
14:51:30|37834.97
14:51:31|37835.
14:51:33|37843.29
14:51:33|37843.29
14:51:35|37843.57
14:51:35|37843.57
14:51:36|37832.67
14:51:37|37829.15
14:51:38|37829.15
14:51:40|37829.15
14:51:41|37820.34
14:51:41|37816.21
14:51:42|37816.21
14:51:44|37816.21
14:51:45|37820.34
14:51:46|37820.34
14:51:47|37817.08
14:51:48|37837.23
14:51:49|37837.23
14:51:50|37837.23
14:51:52|37847.97
14:51:52|37847.97
14:51:54|37847.97
14:51:55|37847.97
14:51:56|37846.23
14:51:58|37846.23
14:51:59|37845.63
14:52:00|37846.58
14:52:00|37846.58
14:52:02|37846.58
14:52:03|37838.55
14:52:04|37840.9
14:52:05|37840.9
14:52:05|37856.74
14:52:06|37850.33
14:52:07|37849.2
14:52:08|37841.2
14:52:09|37840.91
14:52:11|37840.91
14:52:12|37843.36
14:52:12|37843.36
14:52:13|37843.36
14:52:14|37848.25
14:52:15|37848.25
14:52:17|37848.25
14:52:17|37848.25
14:52:19|37848.25
14:52:20|37848.25
14:52:20|37845.
14:52:21|37845.
14:52:22|37845.
14:52:23|37845.
14:52:25|37845.
14:52:25|37844.99
14:52:26|37844.99
14:52:28|37844.99
14:52:28|37831.42
14:52:29|37825.71
14:52:30|37823.04
14:52:31|37817.78
14:52:33|37817.78
14:52:34|37821.56
14:52:34|37822.29
14:52:35|37822.29
14:52:36|37822.33
14:52:37|37822.33
14:52:38|37822.33
14:52:40|37823.72
14:52:40|37823.72
14:52:42|37822.4
14:52:42|37822.4
14:52:43|37822.4
14:52:44|37822.4
14:52:45|37824.39
14:52:46|37824.39
14:52:47|37824.39
14:52:48|37826.52
14:52:49|37826.51
14:52:51|37826.51
14:52:52|37826.51
14:52:53|37826.51
14:52:54|37826.51
14:52:55|37826.51
14:52:56|37833.94
14:52:57|37833.94
14:52:58|37833.94
14:53:00|37833.94
14:53:01|37833.94
14:53:02|37840.48
14:53:03|37833.74
14:53:03|37833.74
14:53:05|37833.74
14:53:06|37833.74
14:53:07|37833.74
14:53:08|37833.74
14:53:09|37834.45
14:53:10|37834.45
14:53:11|37834.45
14:53:12|37834.45
14:53:13|37834.45
14:53:14|37834.45
14:53:15|37834.45
14:53:16|37834.45
14:53:17|37834.45
14:53:17|37834.45
14:53:19|37834.45
14:53:20|37834.45
14:53:21|37834.45
14:53:22|37834.45
14:53:23|37834.45
14:53:23|37834.45
14:53:25|37834.46
14:53:26|37834.46
14:53:27|37834.46
14:53:28|37834.46
14:53:29|37834.44
14:53:30|37834.44
14:53:31|37834.44
14:53:32|37834.44
14:53:33|37834.44
14:53:34|37834.44
14:53:35|37838.39
14:53:35|37838.39
14:53:36|37838.39
14:53:38|37838.39
14:53:40|37838.39
14:53:40|37838.39
14:53:41|37838.39
14:53:42|37835.78
14:53:43|37836.02
14:53:44|37835.28
14:53:45|37835.28
14:53:46|37835.28
14:53:47|37835.28
14:53:48|37835.28
14:53:49|37835.28
14:53:50|37835.28
14:53:51|37835.62
14:53:53|37835.57
14:53:54|37835.57
14:53:56|37835.58
14:53:56|37835.58
14:53:57|37835.58
14:53:58|37835.58
14:53:59|37835.57
14:54:00|37835.57
14:54:01|37835.57
14:54:03|37835.62
14:54:04|37835.62
14:54:05|37835.62
14:54:06|37835.61
14:54:07|37835.61
14:54:08|37835.61
14:54:09|37835.61
14:54:10|37835.61
14:54:10|37835.61
14:54:12|37832.02
14:54:13|37832.02
14:54:14|37832.02
14:54:15|37832.02
14:54:16|37832.02
14:54:17|37832.02
14:54:18|37832.02
14:54:19|37832.02
14:54:20|37841.4
14:54:21|37845.71
14:54:22|37845.71
14:54:23|37845.71
14:54:24|37847.8
14:54:25|37839.29
14:54:27|37839.56
14:54:28|37839.57
14:54:29|37839.57
14:54:30|37840.03
14:54:31|37840.03
14:54:31|37840.03
14:54:33|37845.36
14:54:34|37826.29
14:54:35|37830.32
14:54:36|37828.79
14:54:37|37830.89
14:54:39|37830.89
14:54:39|37832.46
14:54:40|37815.9
14:54:41|37817.55
14:54:42|37815.49
14:54:43|37815.49
14:54:44|37815.49
14:54:45|37815.49
14:54:46|37815.49
14:54:47|37815.3
14:54:48|37815.3
14:54:49|37815.29
14:54:50|37815.29
14:54:51|37815.29
14:54:52|37815.69
14:54:54|37830.76
14:54:55|37823.9
14:54:57|37823.9
14:54:57|37823.9
14:54:59|37823.9
14:54:59|37823.9
14:55:00|37823.9
14:55:02|37822.89
14:55:03|37818.31
14:55:04|37817.35
14:55:06|37812.27
14:55:06|37812.27
14:55:08|37813.09
14:55:08|37813.09
14:55:10|37813.09
14:55:10|37812.32
14:55:11|37812.32
14:55:12|37823.25
14:55:14|37823.25
14:55:14|37816.42
14:55:16|37816.42
14:55:17|37816.42
14:55:17|37818.59
14:55:19|37818.59
14:55:19|37818.59
14:55:20|37818.59
14:55:22|37818.59
14:55:22|37818.59
14:55:23|37818.59
14:55:25|37828.67
14:55:25|37828.67
14:55:26|37828.67
14:55:28|37830.03
14:55:28|37830.03
14:55:30|37830.03
14:55:31|37830.03
14:55:32|37830.03
14:55:33|37830.03
14:55:34|37830.03
14:55:35|37830.03
14:55:36|37828.67
14:55:37|37818.8
14:55:38|37818.8
14:55:39|37825.65
14:55:40|37825.65
14:55:41|37824.31
14:55:42|37824.31
14:55:43|37824.31
14:55:44|37812.49
14:55:45|37819.3
14:55:46|37819.3
14:55:47|37819.34
14:55:48|37815.95
14:55:49|37815.96
14:55:50|37818.4
14:55:51|37818.4
14:55:52|37818.4
14:55:53|37818.4
14:55:54|37814.29
14:55:56|37814.29
14:55:57|37817.97
14:55:58|37817.97
14:55:59|37817.97
14:56:00|37815.33
14:56:01|37818.3
14:56:02|37818.3
14:56:03|37817.25
14:56:04|37817.25
14:56:05|37817.25
14:56:06|37817.25
14:56:07|37817.25
14:56:08|37820.63
14:56:09|37820.63
14:56:10|37816.36
14:56:11|37816.36
14:56:12|37816.36
14:56:13|37816.36
14:56:14|37816.36
14:56:15|37816.36
14:56:17|37816.59
14:56:17|37816.63
14:56:18|37816.63
14:56:19|37816.63
14:56:21|37816.63
14:56:22|37816.67
14:56:22|37816.67
14:56:23|37816.67
14:56:24|37816.67
14:56:25|37802.08
14:56:26|37802.08
14:56:28|37800.
14:56:28|37796.35
14:56:29|37796.35
14:56:30|37796.35
14:56:31|37796.35
14:56:33|37796.35
14:56:34|37796.35
14:56:34|37796.35
14:56:35|37808.59
14:56:36|37820.64
14:56:37|37831.58
14:56:39|37836.42
14:56:39|37831.27
14:56:40|37825.43
14:56:41|37825.43
14:56:42|37828.16
14:56:44|37828.89
14:56:44|37828.89
14:56:45|37826.93
14:56:46|37826.93
14:56:47|37826.93
14:56:49|37826.93
14:56:49|37826.93
14:56:50|37835.35
14:56:51|37835.35
14:56:52|37835.02
14:56:53|37835.02
14:56:54|37835.02
14:56:56|37826.06
14:56:57|37826.06
14:56:59|37826.05
14:56:59|37826.05
14:57:01|37826.06
14:57:02|37826.06
14:57:02|37826.16
14:57:04|37826.16
14:57:05|37827.23
14:57:06|37827.23
14:57:07|37830.25
14:57:09|37835.67
14:57:10|37835.67
14:57:11|37847.75
14:57:12|37847.75
14:57:13|37847.75
14:57:14|37846.99
14:57:15|37846.99
14:57:15|37846.99
14:57:17|37846.99
14:57:18|37846.99
14:57:19|37844.25
14:57:20|37844.25
14:57:21|37845.4
14:57:22|37845.4
14:57:23|37845.06
14:57:23|37845.06
14:57:25|37845.06
14:57:26|37845.06
14:57:27|37845.06
14:57:28|37845.06
14:57:29|37845.34
14:57:30|37845.34
14:57:30|37845.34
14:57:31|37845.34
14:57:33|37851.28
14:57:34|37851.38
14:57:35|37849.47
14:57:36|37844.1
14:57:37|37844.1
14:57:38|37844.1
14:57:39|37844.1
14:57:40|37844.1
14:57:41|37844.1
14:57:42|37844.1
14:57:42|37844.1
14:57:44|37848.15
14:57:45|37848.15
14:57:46|37848.15
14:57:46|37848.15
14:57:48|37848.12
14:57:49|37848.12
14:57:50|37846.
14:57:51|37846.
14:57:51|37846.
14:57:52|37846.
14:57:54|37846.
14:57:55|37846.
14:57:56|37846.
14:57:57|37846.
14:57:59|37846.
14:58:00|37846.
14:58:01|37846.
14:58:01|37846.
14:58:03|37846.
14:58:04|37846.
14:58:05|37846.
14:58:06|37844.68
14:58:08|37844.68
14:58:08|37844.68
14:58:10|37845.23
14:58:11|37845.23
14:58:11|37845.23
14:58:12|37845.24
14:58:14|37845.24
14:58:15|37855.47
14:58:16|37855.47
14:58:17|37849.89
14:58:18|37852.13
14:58:19|37852.42
14:58:20|37854.52
14:58:20|37854.52
14:58:22|37854.52
14:58:23|37853.72
14:58:24|37853.18
14:58:25|37853.18
14:58:26|37853.18
14:58:27|37853.18
14:58:28|37853.23
14:58:29|37853.23
14:58:29|37853.23
14:58:31|37853.64
14:58:32|37853.64
14:58:34|37853.64
14:58:34|37853.64
14:58:35|37853.64
14:58:36|37853.25
14:58:38|37853.25
14:58:38|37853.25
14:58:39|37853.25
14:58:41|37853.25
14:58:41|37853.25
14:58:42|37854.6
14:58:43|37854.6
14:58:44|37853.22
14:58:45|37851.71
14:58:46|37851.71
14:58:47|37851.71
14:58:48|37851.71
14:58:49|37848.17
14:58:50|37848.17
14:58:51|37848.17
14:58:52|37848.17
14:58:54|37848.17
14:58:54|37848.17
14:58:55|37848.17
14:58:56|37848.17
14:58:58|37856.73
14:58:59|37852.37
14:59:01|37859.26
14:59:01|37859.26
14:59:02|37869.11
14:59:03|37869.11
14:59:05|37863.15
14:59:06|37863.15
14:59:07|37872.72
14:59:08|37868.51
14:59:09|37868.51
14:59:10|37868.5
14:59:11|37868.5
14:59:12|37868.5
14:59:13|37868.5
14:59:15|37868.5
14:59:15|37872.46
14:59:17|37873.93
14:59:18|37872.46
14:59:18|37872.46
14:59:19|37881.57
14:59:21|37872.51
14:59:21|37876.25
14:59:23|37867.51
14:59:23|37863.35
14:59:25|37863.35
14:59:25|37867.82
14:59:26|37867.82
14:59:28|37867.82
14:59:29|37876.18
14:59:30|37876.18
14:59:31|37876.18
14:59:32|37876.18
14:59:33|37876.18
14:59:34|37867.95
14:59:35|37878.1
14:59:36|37878.1
14:59:37|37878.1
14:59:38|37878.1
14:59:39|37878.1
14:59:40|37878.1
14:59:41|37878.1
14:59:42|37878.14
14:59:43|37879.75
14:59:44|37878.77
14:59:45|37878.77
14:59:46|37878.77
14:59:47|37881.58
14:59:48|37900.2
14:59:49|37900.2
14:59:50|37890.7
14:59:51|37890.7
14:59:52|37890.7
14:59:53|37890.7
14:59:54|37888.2
14:59:55|37888.2
14:59:56|37886.64
14:59:57|37887.14
14:59:58|37889.18
15:00:00|37889.15
15:00:01|37880.82
15:00:02|37888.36
15:00:03|37892.21
15:00:05|37893.16
15:00:06|37892.72
15:00:07|37892.72
15:00:08|37889.7
15:00:08|37889.7
15:00:10|37889.7
15:00:11|37884.19
15:00:12|37884.19
15:00:12|37886.67
15:00:13|37886.67
15:00:15|37889.69
15:00:16|37889.68
15:00:17|37887.78
15:00:18|37886.99
15:00:19|37886.99
15:00:19|37880.52
15:00:21|37871.71
15:00:22|37873.46
15:00:23|37873.46
15:00:23|37869.32
15:00:25|37869.33
15:00:26|37869.33
15:00:27|37869.33
15:00:27|37869.33
15:00:28|37869.33
15:00:29|37869.33
15:00:31|37869.33
15:00:32|37869.33
15:00:33|37868.7
15:00:34|37868.7
15:00:34|37868.7
15:00:36|37868.7
15:00:37|37871.77
15:00:38|37869.86
15:00:39|37872.31
15:00:39|37867.33
15:00:41|37867.33
15:00:42|37867.24
15:00:42|37867.24
15:00:44|37867.28
15:00:45|37863.99
15:00:46|37859.82
15:00:46|37857.93
15:00:48|37856.93
15:00:48|37857.96
15:00:49|37859.06
15:00:51|37858.1
15:00:52|37862.44
15:00:52|37863.19
15:00:54|37863.19
15:00:55|37855.18
15:00:56|37855.18
15:00:56|37855.19
15:00:58|37855.19
15:00:59|37855.19
15:01:00|37855.19
15:01:02|37855.19
15:01:02|37855.19
15:01:04|37855.19
15:01:05|37856.62
15:01:06|37856.62
15:01:07|37856.62
15:01:09|37853.1
15:01:09|37853.1
15:01:11|37853.1
15:01:12|37853.82
15:01:13|37854.98
15:01:14|37854.99
15:01:15|37854.99
15:01:16|37855.
15:01:17|37864.38
15:01:18|37862.01
15:01:19|37862.
15:01:20|37862.8
15:01:21|37863.43
15:01:22|37868.81
15:01:23|37872.18
15:01:24|37872.18
15:01:25|37870.8
15:01:26|37870.8
15:01:27|37870.82
15:01:28|37870.82
15:01:29|37870.82
15:01:30|37870.82
15:01:31|37874.14
15:01:32|37872.15
15:01:33|37872.15
15:01:34|37872.15
15:01:35|37874.79
15:01:36|37874.79
15:01:37|37874.79
15:01:38|37874.79
15:01:39|37874.79
15:01:40|37873.67
15:01:41|37873.67
15:01:42|37873.67
15:01:43|37881.32
15:01:44|37881.32
15:01:45|37881.32
15:01:46|37881.32
15:01:47|37884.03
15:01:48|37884.03
15:01:49|37889.55
15:01:50|37882.09
15:01:51|37879.57
15:01:52|37879.57
15:01:53|37879.57
15:01:54|37879.61
15:01:55|37887.13
15:01:56|37887.14
15:01:57|37887.14
15:01:58|37887.13
15:01:59|37881.03
15:02:00|37881.03
15:02:02|37889.31
15:02:03|37880.57
15:02:04|37873.58
15:02:06|37873.58
15:02:06|37873.58
15:02:08|37873.58
15:02:09|37873.58
15:02:10|37873.58
15:02:12|37876.27
15:02:12|37876.26
15:02:13|37876.26
15:02:14|37876.26
15:02:15|37876.26
15:02:16|37876.26
15:02:18|37876.26
15:02:18|37876.27
15:02:19|37876.29
15:02:21|37876.47
15:02:22|37876.47
15:02:22|37876.45
15:02:23|37875.84
15:02:24|37875.84
15:02:25|37875.84
15:02:27|37875.84
15:02:27|37875.84
15:02:29|37875.84
15:02:29|37876.23
15:02:30|37882.8
15:02:31|37882.8
15:02:33|37879.8
15:02:34|37879.8
15:02:35|37879.8
15:02:35|37879.8
15:02:37|37879.8
15:02:38|37879.8
15:02:38|37879.8
15:02:39|37879.8
15:02:40|37879.8
15:02:41|37879.8
15:02:43|37879.8
15:02:43|37879.8
15:02:45|37879.8
15:02:45|37879.79
15:02:46|37879.79
15:02:47|37879.79
15:02:48|37879.79
15:02:50|37879.
15:02:51|37879.
15:02:51|37879.
15:02:52|37879.
15:02:53|37879.
15:02:55|37879.
15:02:55|37878.99
15:02:57|37878.99
15:02:58|37879.
15:02:58|37878.99
15:03:00|37879.
15:03:00|37879.
15:03:02|37879.
15:03:03|37879.
15:03:05|37878.99
15:03:06|37878.99
15:03:06|37878.99
15:03:08|37878.99
15:03:09|37878.99
15:03:10|37878.99
15:03:11|37879.
15:03:12|37879.
15:03:13|37879.
15:03:14|37879.
15:03:15|37879.
15:03:16|37889.76
15:03:17|37889.76
15:03:17|37889.76
15:03:19|37889.76
15:03:20|37889.76
15:03:21|37889.77
15:03:22|37893.04
15:03:24|37893.97
15:03:24|37894.07
15:03:25|37894.05
15:03:26|37889.85
15:03:27|37889.85
15:03:28|37889.85
15:03:30|37890.
15:03:30|37890.
15:03:31|37888.93
15:03:32|37888.93
15:03:33|37885.95
15:03:35|37883.92
15:03:35|37883.92
15:03:36|37883.92
15:03:38|37883.92
15:03:38|37883.92
15:03:40|37883.92
15:03:40|37883.92
15:03:42|37887.
15:03:42|37887.
15:03:43|37887.
15:03:44|37887.
15:03:46|37887.
15:03:46|37887.
15:03:48|37885.37
15:03:49|37885.37
15:03:50|37885.35
15:03:51|37885.35
15:03:52|37885.35
15:03:53|37885.35
15:03:54|37879.
15:03:55|37879.01
15:03:56|37879.01
15:03:57|37879.01
15:03:58|37889.98
15:03:59|37889.98
15:04:00|37889.98
15:04:01|37889.98
15:04:02|37889.98
15:04:04|37879.26
15:04:04|37879.25
15:04:05|37879.25
15:04:06|37879.25
15:04:08|37879.25
15:04:09|37879.25
15:04:10|37880.98
15:04:11|37870.76
15:04:12|37872.63
15:04:13|37872.63
15:04:14|37872.63
15:04:15|37869.09
15:04:16|37869.09
15:04:16|37870.77
15:04:18|37869.15
15:04:19|37869.15
15:04:20|37869.15
15:04:21|37866.24
15:04:22|37866.46
15:04:22|37866.46
15:04:24|37866.46
15:04:24|37866.46
15:04:26|37869.77
15:04:27|37869.78
15:04:28|37867.85
15:04:29|37867.85
15:04:30|37867.85
15:04:31|37867.85
15:04:32|37867.77
15:04:33|37863.39
15:04:33|37863.39
15:04:34|37863.39
15:04:36|37863.39
15:04:37|37863.39
15:04:38|37863.39
15:04:39|37863.39
15:04:40|37863.39
15:04:41|37863.39
15:04:41|37855.46
15:04:43|37855.46
15:04:43|37853.57
15:04:45|37853.57
15:04:46|37852.49
15:04:47|37852.49
15:04:48|37852.49
15:04:49|37852.49
15:04:50|37850.01
15:04:50|37848.18
15:04:52|37848.18
15:04:53|37848.18
15:04:54|37840.94
15:04:55|37844.02
15:04:56|37843.16
15:04:57|37843.16
15:04:57|37841.26
15:04:59|37841.26
15:05:01|37843.28
15:05:01|37843.28
15:05:02|37844.31
15:05:04|37843.94
15:05:05|37840.87
15:05:07|37844.8
15:05:07|37844.8
15:05:08|37844.8
15:05:10|37844.8
15:05:11|37844.8
15:05:12|37845.42
15:05:13|37845.42
15:05:14|37845.42
15:05:15|37845.42
15:05:16|37845.42
15:05:17|37846.74
15:05:18|37856.47
15:05:19|37856.46
15:05:20|37868.87
15:05:21|37868.87
15:05:22|37868.86
15:05:23|37868.86
15:05:24|37872.63
15:05:25|37879.91
15:05:26|37879.91
15:05:27|37884.68
15:05:28|37886.67
15:05:29|37869.6
15:05:30|37869.24
15:05:31|37879.91
15:05:32|37879.91
15:05:33|37879.91
15:05:34|37879.91
15:05:35|37886.14
15:05:36|37884.76
15:05:37|37884.75
15:05:38|37884.75
15:05:39|37889.48
15:05:40|37890.
15:05:41|37895.76
15:05:42|37895.76
15:05:43|37893.98
15:05:44|37897.66
15:05:45|37897.66
15:05:46|37897.66
15:05:47|37897.66
15:05:48|37897.66
15:05:49|37902.21
15:05:50|37902.21
15:05:51|37907.25
15:05:52|37907.25
15:05:53|37907.25
15:05:54|37907.25
15:05:55|37907.26
15:05:56|37907.26
15:05:57|37915.73
15:05:58|37915.73
15:05:59|37921.63
15:06:00|37917.28
15:06:01|37924.78
15:06:02|37924.78
15:06:03|37924.78
15:06:04|37924.78
15:06:06|37927.96
15:06:06|37927.96
15:06:08|37918.63
15:06:09|37928.21
15:06:10|37928.21
15:06:11|37925.53
15:06:12|37919.63
15:06:13|37919.63
15:06:14|37925.27
15:06:16|37925.27
15:06:17|37921.87
15:06:17|37921.87
15:06:19|37926.28
15:06:19|37926.28
15:06:21|37926.28
15:06:22|37929.21
15:06:22|37929.21
15:06:23|37929.21
15:06:25|37929.21
15:06:25|37926.65
15:06:27|37921.15
15:06:27|37921.15
15:06:29|37917.12
15:06:29|37910.05
15:06:31|37914.86
15:06:32|37900.01
15:06:33|37897.5
15:06:34|37897.5
15:06:35|37904.61
15:06:35|37904.61
15:06:36|37904.61
15:06:38|37909.74
15:06:39|37908.77
15:06:40|37908.78
15:06:41|37908.78
15:06:42|37913.14
15:06:43|37913.14
15:06:44|37912.12
15:06:45|37904.27
15:06:46|37904.27
15:06:47|37904.32
15:06:48|37904.3
15:06:49|37904.27
15:06:50|37904.27
15:06:51|37904.27
15:06:52|37904.27
15:06:53|37900.93
15:06:54|37900.93
15:06:55|37900.01
15:06:56|37900.77
15:06:57|37906.63
15:06:58|37906.63
15:06:59|37906.63
15:07:00|37906.63
15:07:00|37906.63
15:07:02|37908.76
15:07:02|37908.76
15:07:04|37908.76
15:07:04|37908.77
15:07:06|37911.99
15:07:07|37911.99
15:07:08|37905.31
15:07:10|37905.31
15:07:11|37904.92
15:07:12|37907.
15:07:12|37905.25
15:07:14|37905.25
15:07:14|37905.25
15:07:15|37905.25
15:07:16|37905.25
15:07:17|37905.25
15:07:19|37898.79
15:07:20|37900.46
15:07:21|37900.46
15:07:22|37900.6
15:07:23|37900.6
15:07:24|37901.29
15:07:25|37901.67
15:07:26|37904.27
15:07:27|37906.55
15:07:28|37906.55
15:07:29|37906.55
15:07:30|37898.79
15:07:31|37897.02
15:07:32|37897.02
15:07:33|37897.03
15:07:34|37884.67
15:07:35|37886.11
15:07:36|37884.
15:07:37|37884.
15:07:38|37884.
15:07:39|37884.
15:07:40|37892.81
15:07:41|37886.01
15:07:42|37886.01
15:07:43|37886.01
15:07:44|37890.58
15:07:45|37888.29
15:07:46|37884.94
15:07:47|37877.57
15:07:48|37867.86
15:07:49|37864.24
15:07:50|37864.25
15:07:51|37865.45
15:07:52|37863.62
15:07:53|37853.46
15:07:54|37855.33
15:07:55|37861.73
15:07:56|37859.55
15:07:57|37857.25
15:07:58|37859.55
15:07:59|37859.55
15:08:00|37859.55
15:08:01|37859.55
15:08:02|37859.55
15:08:03|37870.61
15:08:04|37870.61
15:08:05|37863.8
15:08:06|37856.2
15:08:08|37850.02
15:08:08|37850.02
15:08:10|37850.02
15:08:11|37850.02
15:08:12|37850.02
15:08:13|37850.02
15:08:14|37850.01
15:08:15|37850.01
15:08:16|37850.01
15:08:17|37850.01
15:08:18|37850.01
15:08:19|37850.
15:08:20|37850.
15:08:21|37850.
15:08:22|37850.
15:08:24|37850.
15:08:24|37850.
15:08:25|37850.
15:08:26|37850.
15:08:27|37850.
15:08:28|37850.
15:08:29|37850.01
15:08:31|37850.01
15:08:31|37850.01
15:08:33|37850.01
15:08:33|37850.01
15:08:34|37850.01
15:08:35|37850.01
15:08:36|37850.01
15:08:37|37850.01
15:08:39|37850.01
15:08:40|37850.01
15:08:41|37850.01
15:08:41|37850.01
15:08:43|37850.01
15:08:43|37854.42
15:08:44|37850.01
15:08:45|37850.01
15:08:46|37850.01
15:08:47|37850.01
15:08:48|37850.01
15:08:49|37850.01
15:08:50|37850.01
15:08:51|37850.01
15:08:52|37850.
15:08:53|37845.2
15:08:54|37845.2
15:08:55|37847.46
15:08:56|37847.55
15:08:57|37847.55
15:08:58|37847.55
15:08:59|37847.55
15:09:00|37842.24
15:09:01|37844.99
15:09:02|37844.99
15:09:03|37844.87
15:09:04|37844.88
15:09:05|37844.88
15:09:06|37844.88
15:09:07|37844.88
15:09:09|37843.06
15:09:11|37842.88
15:09:11|37839.52
15:09:12|37831.36
15:09:13|37831.36
15:09:14|37831.36
15:09:16|37830.74
15:09:16|37830.69
15:09:18|37830.69
15:09:18|37833.44
15:09:20|37833.44
15:09:20|37833.44
15:09:22|37836.08
15:09:23|37836.09
15:09:24|37836.09
15:09:24|37836.09
15:09:25|37840.
15:09:26|37840.
15:09:28|37840.
15:09:28|37840.
15:09:29|37839.99
15:09:30|37840.
15:09:31|37839.52
15:09:32|37839.52
15:09:33|37839.48
15:09:35|37839.48
15:09:36|37839.48
15:09:36|37839.48
15:09:38|37838.75
15:09:39|37838.75
15:09:39|37838.75
15:09:40|37838.75
15:09:41|37840.
15:09:42|37840.
15:09:43|37833.8
15:09:44|37830.22
15:09:46|37826.22
15:09:47|37826.22
15:09:47|37836.94
15:09:49|37834.88
15:09:50|37834.88
15:09:50|37834.88
15:09:51|37838.2
15:09:52|37830.27
15:09:53|37830.27
15:09:54|37830.27
15:09:56|37829.06
15:09:57|37823.53
15:09:57|37826.97
15:09:58|37826.97
15:10:00|37826.97
15:10:00|37826.97
15:10:01|37826.97
15:10:02|37816.02
15:10:03|37811.55
15:10:04|37811.55
15:10:05|37810.47
15:10:06|37810.48
15:10:07|37810.48
15:10:09|37808.6
15:10:11|37808.25
15:10:12|37809.84
15:10:13|37809.84
15:10:14|37806.33
15:10:15|37806.33
15:10:16|37806.33
15:10:17|37806.33
15:10:18|37806.33
15:10:18|37806.33
15:10:20|37794.65
15:10:21|37798.99
15:10:22|37796.
15:10:23|37789.1
15:10:24|37790.2
15:10:25|37792.08
15:10:26|37792.07
15:10:27|37792.08
15:10:28|37792.08
15:10:28|37796.03
15:10:29|37796.03
15:10:31|37796.26
15:10:32|37805.26
15:10:32|37798.18
15:10:34|37805.26
15:10:35|37806.71
15:10:36|37804.12
15:10:37|37804.12
15:10:38|37804.12
15:10:38|37804.12
15:10:39|37804.12
15:10:41|37804.12
15:10:41|37799.81
15:10:42|37793.16
15:10:43|37793.16
15:10:45|37793.16
15:10:46|37798.37
15:10:47|37798.37
15:10:47|37799.27
15:10:49|37801.77
15:10:50|37799.52
15:10:51|37799.52
15:10:51|37801.2
15:10:53|37799.16
15:10:54|37799.16
15:10:55|37799.16
15:10:56|37799.16
15:10:57|37801.75
15:10:57|37828.89
15:10:58|37828.89
15:10:59|37828.89
15:11:01|37806.74
15:11:02|37819.98
15:11:03|37811.1
15:11:04|37795.09
15:11:05|37805.16
15:11:06|37804.8
15:11:07|37804.8
15:11:07|37804.8
15:11:09|37804.8
15:11:09|37804.8
15:11:10|37804.8
15:11:12|37809.91
15:11:13|37809.91
15:11:15|37809.91
15:11:16|37809.91
15:11:16|37809.91
15:11:17|37809.91
15:11:19|37814.25
15:11:20|37819.96
15:11:21|37819.96
15:11:22|37819.96
15:11:22|37819.96
15:11:24|37819.96
15:11:24|37821.76
15:11:25|37825.72
15:11:26|37840.
15:11:28|37840.
15:11:29|37837.85
15:11:30|37835.84
15:11:31|37835.84
15:11:32|37835.84
15:11:33|37835.84
15:11:34|37835.84
15:11:35|37840.
15:11:36|37840.
15:11:37|37849.99
15:11:38|37849.99
15:11:39|37850.
15:11:40|37854.53
15:11:41|37854.53
15:11:42|37854.53
15:11:43|37857.18
15:11:44|37859.93
15:11:45|37859.93
15:11:46|37861.5
15:11:47|37866.62
15:11:48|37871.45
15:11:49|37871.45
15:11:50|37866.66
15:11:51|37866.66
15:11:52|37866.66
15:11:53|37866.66
15:11:54|37871.46
15:11:55|37871.46
15:11:56|37871.46
15:11:57|37871.46
15:11:58|37871.46
15:11:59|37871.45
15:12:00|37871.45
15:12:01|37871.45
15:12:02|37871.46
15:12:03|37872.64
15:12:04|37877.92
15:12:05|37877.92
15:12:06|37877.92
15:12:07|37877.07
15:12:08|37866.91
15:12:09|37866.91
15:12:10|37867.14
15:12:12|37867.96
15:12:13|37867.96
15:12:13|37867.96
15:12:15|37867.96
15:12:16|37870.38
15:12:17|37870.38
15:12:18|37870.38
15:12:19|37870.38
15:12:20|37870.38
15:12:21|37866.92
15:12:22|37860.43
15:12:23|37860.43
15:12:24|37863.74
15:12:25|37863.74
15:12:26|37863.74
15:12:27|37863.79
15:12:28|37867.06
15:12:29|37866.8
15:12:30|37863.79
15:12:31|37863.79
15:12:32|37863.79
15:12:33|37863.79
15:12:34|37863.79
15:12:36|37863.79
15:12:36|37862.21
15:12:37|37851.63
15:12:39|37851.63
15:12:39|37856.07
15:12:40|37856.07
15:12:41|37856.07
15:12:42|37853.04
15:12:43|37858.93
15:12:45|37858.93
15:12:45|37858.93
15:12:46|37858.93
15:12:47|37858.93
15:12:49|37858.93
15:12:50|37852.54
15:12:50|37852.54
15:12:51|37852.54
15:12:52|37854.93
15:12:53|37854.93
15:12:54|37854.93
15:12:55|37854.93
15:12:56|37854.93
15:12:58|37854.93
15:12:58|37854.93
15:12:59|37854.93
15:13:01|37852.55
15:13:01|37852.55
15:13:02|37852.55
15:13:03|37852.55
15:13:05|37852.55
15:13:06|37854.68
15:13:06|37854.68
15:13:07|37854.68
15:13:08|37854.68
15:13:09|37855.3
15:13:10|37859.14
15:13:12|37859.14
15:13:13|37859.14
15:13:14|37859.14
15:13:15|37857.36
15:13:16|37857.36
15:13:17|37857.36
15:13:18|37857.36
15:13:19|37853.5
15:13:20|37853.5
15:13:21|37856.91
15:13:22|37856.91
15:13:23|37856.91
15:13:24|37855.15
15:13:25|37855.15
15:13:26|37855.15
15:13:27|37855.15
15:13:28|37855.15
15:13:29|37855.15
15:13:30|37855.15
15:13:31|37855.15
15:13:32|37855.15
15:13:33|37855.35
15:13:34|37855.35
15:13:35|37855.37
15:13:36|37855.37
15:13:37|37855.37
15:13:38|37855.37
15:13:39|37855.37
15:13:40|37855.37
15:13:41|37855.37
15:13:42|37855.37
15:13:43|37855.37
15:13:44|37855.96
15:13:45|37855.96
15:13:46|37855.01
15:13:47|37855.01
15:13:48|37855.01
15:13:49|37855.01
15:13:50|37855.01
15:13:51|37855.01
15:13:52|37855.01
15:13:53|37855.01
15:13:54|37855.01
15:13:55|37850.27
15:13:56|37849.2
15:13:57|37849.2
15:13:58|37834.33
15:13:59|37834.33
15:14:00|37838.54
15:14:01|37835.33
15:14:02|37835.33
15:14:03|37835.33
15:14:04|37835.33
15:14:05|37839.21
15:14:06|37839.21
15:14:07|37839.21
15:14:08|37839.21
15:14:09|37839.21
15:14:10|37839.21
15:14:11|37839.21
15:14:12|37831.68
15:14:14|37839.11
15:14:15|37847.64
15:14:16|37847.64
15:14:17|37852.55
15:14:18|37857.54
15:14:19|37857.54
15:14:20|37857.54
15:14:21|37857.54
15:14:23|37857.54
15:14:24|37857.54
15:14:24|37857.54
15:14:26|37857.54
15:14:27|37855.33
15:14:28|37855.33
15:14:28|37850.04
15:14:30|37849.25
15:14:31|37849.25
15:14:31|37853.5
15:14:33|37853.49
15:14:34|37853.49
15:14:34|37851.76
15:14:35|37851.76
15:14:36|37851.76
15:14:37|37851.76
15:14:38|37851.76
15:14:39|37851.76
15:14:40|37852.91
15:14:42|37848.29
15:14:42|37848.29
15:14:43|37848.56
15:14:44|37848.56
15:14:45|37848.56
15:14:46|37848.56
15:14:47|37848.56
15:14:48|37851.24
15:14:49|37851.24
15:14:50|37851.24
15:14:51|37851.24
15:14:53|37852.79
15:14:53|37852.79
15:14:54|37852.79
15:14:56|37852.79
15:14:56|37857.7
15:14:58|37854.7
15:14:58|37854.7
15:14:59|37854.7
15:15:01|37854.7
15:15:02|37854.7
15:15:03|37853.17
15:15:04|37854.32
15:15:05|37854.32
15:15:05|37854.32
15:15:06|37854.32
15:15:07|37854.32
15:15:08|37854.32
15:15:09|37854.32
15:15:10|37854.32
15:15:11|37853.45
15:15:12|37853.45
15:15:14|37856.81
15:15:15|37856.81
15:15:17|37861.24
15:15:17|37861.24
15:15:18|37861.24
15:15:19|37861.28
15:15:21|37861.28
15:15:21|37861.24
15:15:23|37861.24
15:15:24|37861.25
15:15:25|37861.25
15:15:26|37863.77
15:15:27|37872.63
15:15:28|37872.68
15:15:29|37863.78
15:15:30|37863.06
15:15:30|37863.06
15:15:32|37872.43
15:15:33|37872.43
15:15:34|37872.43
15:15:35|37872.43
15:15:36|37867.79
15:15:37|37867.8
15:15:38|37863.33
15:15:39|37863.33
15:15:40|37863.32
15:15:41|37863.32
15:15:42|37863.32
15:15:43|37863.32
15:15:44|37863.32
15:15:45|37863.32
15:15:46|37866.2
15:15:47|37866.2
15:15:48|37867.44
15:15:49|37867.44
15:15:50|37866.1
15:15:51|37866.1
15:15:52|37866.1
15:15:53|37866.1
15:15:54|37866.1
15:15:55|37866.1
15:15:56|37870.38
15:15:57|37871.
15:15:58|37868.75
15:15:59|37868.75
15:16:00|37868.75
15:16:01|37869.81
15:16:02|37869.81
15:16:03|37869.81
15:16:04|37869.81
15:16:05|37869.81
15:16:06|37869.81
15:16:07|37869.81
15:16:08|37872.
15:16:09|37872.
15:16:10|37878.58
15:16:11|37878.58
15:16:12|37878.58
15:16:13|37875.95
15:16:14|37875.95
15:16:16|37875.94
15:16:17|37875.94
15:16:17|37875.94
15:16:19|37875.49
15:16:20|37875.49
15:16:21|37875.88
15:16:22|37872.53
15:16:23|37872.53
15:16:23|37872.53
15:16:24|37877.52
15:16:25|37877.13
15:16:26|37866.04
15:16:28|37866.17
15:16:29|37868.91
15:16:29|37868.91
15:16:31|37864.96
15:16:32|37864.96
15:16:33|37864.96
15:16:34|37867.01
15:16:35|37867.01
15:16:35|37867.01
15:16:37|37868.57
15:16:37|37868.56
15:16:38|37868.56
15:16:40|37868.56
15:16:41|37871.58
15:16:42|37871.59
15:16:43|37874.51
15:16:44|37877.11
15:16:45|37877.11
15:16:46|37876.73
15:16:47|37876.73
15:16:48|37878.49
15:16:49|37878.49
15:16:50|37880.86
15:16:50|37880.86
15:16:51|37880.91
15:16:53|37888.16
15:16:54|37892.81
15:16:55|37897.29
15:16:55|37894.8
15:16:57|37894.8
15:16:58|37894.8
15:16:59|37894.8
15:17:00|37894.8
15:17:00|37894.8
15:17:02|37894.8
15:17:03|37894.14
15:17:04|37894.14
15:17:04|37892.03
15:17:06|37892.03
15:17:06|37892.03
15:17:08|37892.03
15:17:09|37892.03
15:17:09|37894.47
15:17:11|37894.47
15:17:12|37894.47
15:17:13|37894.47
15:17:14|37892.02
15:17:14|37892.02
15:17:17|37892.02
15:17:17|37897.32
15:17:18|37897.32
15:17:19|37904.31
15:17:21|37917.57
15:17:21|37917.57
15:17:23|37917.57
15:17:24|37917.57
15:17:25|37913.32
15:17:26|37913.32
15:17:27|37913.33
15:17:28|37913.33
15:17:29|37902.89
15:17:30|37909.4
15:17:31|37909.4
15:17:32|37909.4
15:17:33|37909.4
15:17:34|37909.4
15:17:35|37909.4
15:17:36|37909.4
15:17:38|37909.4
15:17:38|37909.4
15:17:39|37909.43
15:17:40|37911.09
15:17:41|37910.66
15:17:42|37910.66
15:17:43|37910.66
15:17:44|37916.16
15:17:45|37904.6
15:17:46|37904.6
15:17:47|37904.6
15:17:48|37904.6
15:17:49|37904.6
15:17:51|37904.6
15:17:51|37909.67
15:17:52|37909.67
15:17:53|37909.67
15:17:54|37909.67
15:17:55|37913.49
15:17:56|37913.49
15:17:57|37913.49
15:17:58|37907.37
15:17:59|37904.42
15:18:00|37904.42
15:18:01|37904.42
15:18:02|37900.95
15:18:03|37900.95
15:18:04|37904.55
15:18:05|37904.55
15:18:06|37904.55
15:18:07|37904.55
15:18:08|37905.13
15:18:09|37905.13
15:18:10|37900.12
15:18:11|37900.12
15:18:12|37894.06
15:18:13|37894.06
15:18:15|37894.06
15:18:15|37898.
15:18:17|37898.
15:18:19|37896.83
15:18:20|37891.9
15:18:21|37891.9
15:18:22|37891.9
15:18:23|37891.9
15:18:24|37891.9
15:18:25|37891.9
15:18:26|37891.9
15:18:27|37891.9
15:18:28|37891.9
15:18:30|37891.07
15:18:30|37894.71
15:18:31|37894.71
15:18:33|37896.19
15:18:34|37896.19
15:18:35|37902.39
15:18:36|37902.39
15:18:37|37902.39
15:18:38|37902.39
15:18:39|37902.39
15:18:40|37905.19
15:18:41|37905.19
15:18:42|37905.19
15:18:43|37905.19
15:18:44|37905.19
15:18:45|37905.19
15:18:46|37905.19
15:18:47|37905.19
15:18:48|37906.34
15:18:49|37906.34
15:18:50|37902.11
15:18:51|37900.26
15:18:52|37898.86
15:18:53|37894.88
15:18:54|37898.52
15:18:55|37899.95
15:18:56|37898.59
15:18:57|37899.98
15:18:59|37899.98
15:19:00|37899.98
15:19:00|37899.98
15:19:01|37899.98
15:19:02|37900.02
15:19:03|37900.02
15:19:04|37900.02
15:19:05|37900.02
15:19:06|37900.02
15:19:08|37900.02
15:19:09|37900.02
15:19:09|37900.02
15:19:10|37900.02
15:19:12|37894.87
15:19:12|37889.14
15:19:13|37889.14
15:19:15|37887.71
15:19:15|37878.45
15:19:17|37878.45
15:19:18|37880.06
15:19:19|37885.19
15:19:20|37891.62
15:19:21|37891.62
15:19:23|37891.21
15:19:24|37891.21
15:19:25|37891.21
15:19:25|37880.7
15:19:27|37886.97
15:19:28|37886.97
15:19:29|37886.97
15:19:30|37886.45
15:19:31|37886.45
15:19:32|37890.34
15:19:33|37890.34
15:19:34|37887.94
15:19:35|37887.94
15:19:36|37887.94
15:19:37|37887.94
15:19:38|37887.94
15:19:38|37887.94
15:19:39|37887.94
15:19:41|37887.94
15:19:42|37889.79
15:19:43|37889.79
15:19:44|37889.79
15:19:45|37889.79
15:19:45|37889.79
15:19:47|37889.79
15:19:48|37889.79
15:19:49|37889.79
15:19:50|37889.79
15:19:51|37889.79
15:19:51|37889.79
15:19:52|37889.79
15:19:54|37889.79
15:19:55|37889.37
15:19:56|37889.37
15:19:56|37887.95
15:19:58|37887.95
15:19:59|37885.09
15:20:00|37885.09
15:20:01|37880.94
15:20:02|37880.94
15:20:03|37880.94
15:20:04|37880.39
15:20:05|37880.39
15:20:05|37880.4
15:20:08|37880.39
15:20:08|37880.
15:20:09|37880.
15:20:10|37880.
15:20:11|37880.
15:20:12|37875.55
15:20:13|37869.84
15:20:14|37865.52
15:20:15|37865.52
15:20:16|37865.52
15:20:17|37865.56
15:20:19|37868.48
15:20:20|37863.05
15:20:22|37863.05
15:20:22|37861.25
15:20:23|37861.25
15:20:24|37861.25
15:20:26|37861.25
15:20:26|37861.25
15:20:28|37861.25
15:20:29|37854.32
15:20:30|37854.32
15:20:31|37854.32
15:20:32|37854.32
15:20:33|37854.32
15:20:35|37854.32
15:20:36|37854.32
15:20:36|37854.32
15:20:38|37854.33
15:20:38|37854.32
15:20:39|37850.41
15:20:41|37850.41
15:20:42|37850.41
15:20:43|37850.41
15:20:44|37853.9
15:20:44|37853.9
15:20:46|37853.9
15:20:47|37852.47
15:20:48|37852.47
15:20:48|37852.47
15:20:50|37850.43
15:20:51|37850.43
15:20:52|37850.43
15:20:53|37850.43
15:20:54|37850.43
15:20:54|37850.43
15:20:55|37850.43
15:20:57|37850.43
15:20:58|37851.07
15:20:59|37851.07
15:20:59|37851.07
15:21:01|37851.07
15:21:01|37851.07
15:21:03|37851.07
15:21:04|37846.63
15:21:05|37846.63
15:21:05|37846.63
15:21:07|37846.63
15:21:08|37846.37
15:21:09|37846.37
15:21:10|37844.31
15:21:11|37844.31
15:21:11|37844.
15:21:12|37844.
15:21:14|37844.
15:21:15|37844.
15:21:16|37836.74
15:21:17|37839.85
15:21:18|37839.85
15:21:19|37841.06
15:21:21|37837.67
15:21:21|37837.53
15:21:23|37836.73
15:21:24|37836.73
15:21:25|37836.73
15:21:26|37830.09
15:21:27|37823.06
15:21:28|37824.06
15:21:29|37824.06
15:21:30|37820.8
15:21:31|37820.8
15:21:32|37823.61
15:21:33|37823.61
15:21:34|37823.61
15:21:35|37833.59
15:21:36|37832.48
15:21:37|37832.48
15:21:38|37836.28
15:21:39|37836.28
15:21:40|37842.62
15:21:41|37842.62
15:21:42|37842.62
15:21:43|37842.62
15:21:44|37844.53
15:21:45|37854.32
15:21:46|37854.32
15:21:47|37854.32
15:21:48|37854.32
15:21:49|37854.32
15:21:50|37853.52
15:21:51|37853.52
15:21:52|37851.77
15:21:53|37851.77
15:21:54|37853.62
15:21:55|37843.77
15:21:56|37843.77
15:21:57|37843.77
15:21:58|37838.52
15:21:59|37826.43
15:22:00|37820.36
15:22:02|37820.01
15:22:02|37820.01
15:22:03|37820.01
15:22:05|37820.01
15:22:05|37820.
15:22:06|37820.
15:22:08|37800.86
15:22:08|37793.47
15:22:09|37795.36
15:22:10|37793.8
15:22:11|37796.22
15:22:12|37796.22
15:22:13|37790.35
15:22:14|37782.01
15:22:15|37777.62
15:22:16|37772.37
15:22:18|37772.37
15:22:18|37772.37
15:22:20|37772.37
15:22:21|37780.91
15:22:23|37777.67
15:22:23|37771.53
15:22:25|37771.53
15:22:26|37771.53
15:22:26|37774.18
15:22:28|37766.73
15:22:29|37772.34
15:22:30|37767.77
15:22:31|37767.77
15:22:32|37767.77
15:22:33|37770.24
15:22:34|37763.53
15:22:35|37761.27
15:22:36|37756.94
15:22:37|37756.94
15:22:39|37763.57
15:22:39|37763.57
15:22:40|37762.97
15:22:42|37770.24
15:22:43|37763.69
15:22:44|37769.25
15:22:45|37766.87
15:22:46|37766.87
15:22:47|37766.87
15:22:48|37766.87
15:22:49|37775.95
15:22:50|37780.83
15:22:50|37780.83
15:22:52|37781.74
15:22:53|37781.69
15:22:54|37781.69
15:22:55|37781.69
15:22:56|37772.52
15:22:57|37771.82
15:22:58|37771.82
15:22:59|37771.82
15:23:00|37769.3
15:23:01|37767.67
15:23:02|37756.3
15:23:03|37748.76
15:23:03|37736.75
15:23:05|37742.39
15:23:06|37740.03
15:23:06|37740.03
15:23:08|37740.03
15:23:09|37736.75
15:23:10|37736.75
15:23:11|37736.75
15:23:12|37733.97
15:23:13|37722.
15:23:14|37726.24
15:23:14|37728.41
15:23:16|37726.4
15:23:16|37726.4
15:23:18|37733.74
15:23:18|37735.47
15:23:19|37730.9
15:23:21|37741.51
15:23:23|37741.51
15:23:24|37737.23
15:23:25|37737.28
15:23:26|37741.51
15:23:27|37741.5
15:23:28|37741.5
15:23:29|37746.59
15:23:30|37746.59
15:23:31|37757.66
15:23:32|37757.66
15:23:33|37752.1
15:23:34|37752.1
15:23:35|37758.92
15:23:36|37758.93
15:23:37|37772.4
15:23:38|37772.4
15:23:39|37767.97
15:23:40|37767.97
15:23:42|37768.22
15:23:42|37768.22
15:23:43|37768.59
15:23:44|37758.38
15:23:45|37742.58
15:23:46|37742.58
15:23:47|37726.95
15:23:49|37713.08
15:23:49|37717.19
15:23:50|37713.03
15:23:51|37712.98
15:23:52|37713.02
15:23:53|37720.98
15:23:54|37720.98
15:23:55|37720.98
15:23:56|37724.87
15:23:57|37734.47
15:23:58|37734.47
15:23:59|37734.47
15:24:00|37737.32
15:24:01|37737.32
15:24:02|37728.69
15:24:03|37730.63
15:24:04|37737.33
15:24:05|37724.88
15:24:06|37719.66
15:24:07|37709.18
15:24:08|37714.1
15:24:09|37714.73
15:24:10|37701.15
15:24:11|37685.38
15:24:12|37690.47
15:24:13|37697.27
15:24:15|37704.67
15:24:16|37704.67
15:24:17|37706.97
15:24:18|37706.97
15:24:19|37706.97
15:24:20|37697.44
15:24:20|37695.63
15:24:22|37695.62
15:24:23|37695.32
15:24:25|37698.
15:24:26|37698.01
15:24:27|37698.01
15:24:27|37698.
15:24:29|37702.07
15:24:29|37706.6
15:24:31|37706.97
15:24:32|37706.97
15:24:33|37699.66
15:24:34|37692.91
15:24:35|37699.64
15:24:35|37699.64
15:24:37|37697.25
15:24:39|37713.18
15:24:40|37727.3
15:24:41|37728.88
15:24:42|37728.88
15:24:43|37734.57
15:24:44|37738.23
15:24:45|37738.23
15:24:46|37738.23
15:24:47|37738.23
15:24:48|37738.65
15:24:49|37738.65
15:24:50|37738.65
15:24:51|37738.65
15:24:52|37721.14
15:24:53|37720.47
15:24:55|37700.82
15:24:55|37700.82
15:24:56|37692.37
15:24:57|37692.37
15:24:58|37699.42
15:25:00|37699.42
15:25:00|37705.54
15:25:01|37702.97
15:25:03|37709.
15:25:03|37709.
15:25:04|37714.76
15:25:05|37720.38
15:25:06|37720.38
15:25:07|37729.04
15:25:08|37724.33
15:25:10|37729.04
15:25:11|37731.4
15:25:11|37729.05
15:25:13|37729.05
15:25:13|37729.05
15:25:14|37729.05
15:25:15|37730.29
15:25:16|37727.56
15:25:18|37727.57
15:25:19|37730.26
15:25:19|37737.01
15:25:20|37746.63
15:25:21|37746.63
15:25:22|37748.5
15:25:24|37751.88
15:25:25|37751.88
15:25:26|37748.2
15:25:27|37747.71
15:25:28|37747.71
15:25:29|37747.71
15:25:30|37741.98
15:25:31|37744.7
15:25:33|37744.7
15:25:33|37744.7
15:25:35|37744.7
15:25:35|37744.7
15:25:36|37744.7
15:25:38|37744.04
15:25:38|37743.37
15:25:39|37752.28
15:25:40|37758.45
15:25:41|37758.88
15:25:43|37758.88
15:25:44|37758.88
15:25:45|37746.89
15:25:46|37746.89
15:25:47|37746.89
15:25:48|37743.75
15:25:49|37743.75
15:25:50|37743.75
15:25:51|37745.48
15:25:52|37745.48
15:25:53|37745.48
15:25:54|37715.95
15:25:55|37713.65
15:25:56|37713.65
15:25:57|37715.79
15:25:58|37719.92
15:25:59|37729.13
15:26:00|37729.13
15:26:01|37729.13
15:26:02|37727.32
15:26:03|37737.82
15:26:04|37737.82
15:26:05|37743.75
15:26:06|37743.75
15:26:08|37734.25
15:26:08|37729.56
15:26:09|37732.78
15:26:10|37735.31
15:26:11|37735.31
15:26:12|37743.01
15:26:13|37743.01
15:26:14|37743.01
15:26:15|37743.42
15:26:16|37743.41
15:26:18|37743.41
15:26:18|37747.34
15:26:19|37743.8
15:26:20|37743.8
15:26:21|37743.8
15:26:22|37743.8
15:26:23|37732.22
15:26:25|37732.6
15:26:26|37732.6
15:26:28|37727.59
15:26:28|37720.3
15:26:29|37720.34
15:26:31|37720.34
15:26:32|37720.33
15:26:34|37720.33
15:26:35|37726.57
15:26:36|37725.24
15:26:37|37725.24
15:26:38|37725.24
15:26:39|37725.24
15:26:40|37725.28
15:26:41|37733.86
15:26:42|37733.86
15:26:43|37733.73
15:26:44|37740.08
15:26:45|37740.08
15:26:46|37740.08
15:26:47|37740.08
15:26:48|37739.62
15:26:49|37739.62
15:26:50|37739.62
15:26:51|37739.63
15:26:52|37739.64
15:26:53|37739.64
15:26:54|37739.64
15:26:55|37739.64
15:26:56|37739.64
15:26:57|37739.63
15:26:58|37739.64
15:26:59|37739.64
15:27:00|37739.64
15:27:01|37739.61
15:27:02|37739.61
15:27:03|37739.61
15:27:04|37739.61
15:27:05|37739.56
15:27:06|37739.56
15:27:07|37739.56
15:27:08|37746.02
15:27:09|37746.02
15:27:10|37745.47
15:27:11|37745.47
15:27:12|37745.47
15:27:13|37745.47
15:27:14|37745.47
15:27:15|37744.99
15:27:16|37744.99
15:27:17|37744.99
15:27:18|37744.99
15:27:19|37744.99
15:27:20|37744.99
15:27:21|37744.99
15:27:22|37744.99
15:27:23|37744.99
15:27:24|37744.99
15:27:25|37748.64
15:27:27|37748.64
15:27:28|37752.63
15:27:30|37754.1
15:27:31|37754.11
15:27:32|37754.11
15:27:32|37754.11
15:27:34|37750.46
15:27:34|37732.88
15:27:35|37743.16
15:27:37|37743.16
15:27:38|37743.16
15:27:39|37743.15
15:27:40|37743.15
15:27:40|37748.55
15:27:41|37748.55
15:27:42|37748.55
15:27:44|37748.55
15:27:45|37748.55
15:27:46|37743.09
15:27:47|37743.62
15:27:48|37743.62
15:27:49|37743.62
15:27:50|37743.62
15:27:51|37743.62
15:27:52|37746.4
15:27:53|37743.62
15:27:54|37743.62
15:27:55|37736.45
15:27:57|37728.84
15:27:57|37728.84
15:27:58|37728.84
15:27:59|37728.35
15:28:00|37720.01
15:28:01|37720.01
15:28:03|37710.71
15:28:03|37710.75
15:28:04|37710.75
15:28:06|37708.25
15:28:07|37708.25
15:28:07|37713.5
15:28:08|37708.25
15:28:09|37710.79
15:28:10|37710.79
15:28:11|37710.79
15:28:12|37710.79
15:28:13|37706.68
15:28:14|37706.68
15:28:15|37706.68
15:28:17|37693.56
15:28:17|37693.56
15:28:18|37690.96
15:28:19|37684.71
15:28:20|37684.71
15:28:21|37684.71
15:28:23|37689.
15:28:23|37689.
15:28:24|37689.
15:28:26|37693.4
15:28:27|37687.48
15:28:29|37687.48
15:28:30|37687.48
15:28:31|37693.94
15:28:32|37680.77
15:28:33|37680.77
15:28:34|37680.77
15:28:35|37680.77
15:28:36|37693.54
15:28:38|37693.54
15:28:39|37693.54
15:28:39|37693.54
15:28:40|37695.36
15:28:41|37695.36
15:28:43|37680.51
15:28:44|37688.21
15:28:45|37691.78
15:28:47|37685.6
15:28:47|37685.6
15:28:48|37689.88
15:28:49|37689.88
15:28:51|37689.88
15:28:51|37689.88
15:28:53|37689.88
15:28:53|37689.88
15:28:54|37689.71
15:28:55|37689.7
15:28:57|37689.82
15:28:57|37689.81
15:28:59|37670.03
15:28:59|37670.03
15:29:00|37670.03
15:29:01|37671.01
15:29:03|37671.01
15:29:03|37671.01
15:29:06|37670.1
15:29:06|37674.84
15:29:07|37677.27
15:29:08|37677.27
15:29:09|37682.36
15:29:10|37682.36
15:29:11|37682.36
15:29:15|37682.36
15:29:15|37691.66
15:29:16|37691.66
15:29:17|37684.71
15:29:18|37687.3
15:29:19|37687.3
15:29:20|37687.3
15:29:21|37687.3
15:29:22|37711.45
15:29:23|37711.45
15:29:24|37711.91
15:29:25|37714.24
15:29:26|37715.16
15:29:28|37706.42
15:29:29|37706.48
15:29:31|37711.42
15:29:31|37711.42
15:29:32|37712.64
15:29:33|37712.64
15:29:34|37708.26
15:29:35|37704.92
15:29:36|37710.32
15:29:38|37710.32
15:29:38|37713.68
15:29:39|37713.68
15:29:41|37713.69
15:29:41|37713.69
15:29:42|37715.13
15:29:43|37715.13
15:29:44|37715.13
15:29:45|37715.13
15:29:46|37715.13
15:29:47|37715.13
15:29:48|37708.98
15:29:49|37708.98
15:29:50|37708.98
15:29:51|37724.56
15:29:52|37709.69
15:29:53|37709.69
15:29:54|37712.26
15:29:55|37712.26
15:29:56|37712.26
15:29:57|37712.26
15:29:58|37701.61
15:29:59|37711.71
15:30:00|37703.59
15:30:01|37694.03
15:30:03|37671.29
15:30:03|37671.7
15:30:04|37661.34
15:30:05|37664.83
15:30:06|37664.99
15:30:07|37664.99
15:30:08|37666.61
15:30:10|37666.62
15:30:10|37659.65
15:30:11|37659.93
15:30:12|37659.93
15:30:13|37659.93
15:30:15|37660.62
15:30:15|37660.36
15:30:16|37658.45
15:30:17|37660.32
15:30:19|37660.32
15:30:19|37660.32
15:30:20|37664.42
15:30:21|37680.08
15:30:22|37680.08
15:30:23|37680.08
15:30:24|37678.24
15:30:25|37687.21
15:30:26|37686.42
15:30:27|37683.16
15:30:29|37681.32
15:30:30|37675.07
15:30:31|37671.15
15:30:33|37671.14
15:30:33|37661.89
15:30:34|37660.
15:30:36|37665.68
15:30:37|37665.68
15:30:38|37663.24
15:30:39|37663.24
15:30:40|37668.06
15:30:41|37646.54
15:30:43|37655.66
15:30:43|37655.66
15:30:45|37654.7
15:30:45|37661.68
15:30:47|37661.68
15:30:48|37665.92
15:30:49|37664.06
15:30:49|37664.06
15:30:50|37668.28
15:30:51|37668.28
15:30:53|37668.28
15:30:53|37666.58
15:30:54|37666.58
15:30:55|37665.08
15:30:56|37665.08
15:30:57|37659.35
15:30:59|37659.22
15:30:59|37659.22
15:31:00|37656.31
15:31:01|37655.24
15:31:03|37655.24
15:31:04|37650.61
15:31:05|37646.96
15:31:06|37653.99
15:31:07|37656.31
15:31:08|37656.31
15:31:09|37656.9
15:31:10|37656.9
15:31:11|37668.27
15:31:12|37660.03
15:31:13|37653.3
15:31:13|37653.3
15:31:15|37653.3
15:31:16|37653.3
15:31:17|37653.3
15:31:18|37653.3
15:31:19|37653.3
15:31:20|37651.71
15:31:21|37653.32
15:31:21|37646.34
15:31:23|37652.71
15:31:23|37652.71
15:31:25|37646.33
15:31:26|37646.33
15:31:27|37645.66
15:31:27|37643.43
15:31:29|37643.47
15:31:31|37646.64
15:31:32|37647.9
15:31:33|37638.63
15:31:34|37630.97
15:31:35|37634.98
15:31:36|37634.98
15:31:37|37641.97
15:31:38|37646.6
15:31:39|37646.6
15:31:40|37646.6
15:31:41|37646.6
15:31:42|37645.5
15:31:43|37645.5
15:31:44|37645.5
15:31:45|37645.5
15:31:46|37657.23
15:31:47|37661.76
15:31:48|37661.76
15:31:49|37661.76
15:31:50|37668.31
15:31:51|37668.3
15:31:52|37668.3
15:31:53|37668.26
15:31:54|37648.72
15:31:55|37630.96
15:31:56|37630.97
15:31:57|37634.92
15:31:58|37625.7
15:31:59|37634.93
15:32:00|37642.88
15:32:01|37632.44
15:32:02|37632.44
15:32:03|37622.89
15:32:04|37626.
15:32:05|37629.98
15:32:06|37630.31
15:32:07|37630.31
15:32:08|37630.31
15:32:09|37630.31
15:32:10|37626.42
15:32:11|37632.95
15:32:12|37634.68
15:32:13|37626.49
15:32:14|37626.49
15:32:15|37621.18
15:32:16|37623.64
15:32:17|37620.96
15:32:18|37620.96
15:32:19|37613.35
15:32:20|37613.35
15:32:21|37620.25
15:32:22|37620.25
15:32:23|37624.65
15:32:24|37630.93
15:32:25|37630.93
15:32:26|37616.06
15:32:27|37616.06
15:32:28|37616.06
15:32:29|37622.55
15:32:30|37621.12
15:32:32|37621.31
15:32:33|37627.97
15:32:33|37624.32
15:32:34|37624.32
15:32:36|37624.32
15:32:37|37624.32
15:32:38|37629.94
15:32:39|37629.94
15:32:40|37626.98
15:32:41|37626.98
15:32:42|37636.72
15:32:43|37636.72
15:32:44|37636.72
15:32:45|37636.72
15:32:46|37636.72
15:32:47|37627.85
15:32:48|37623.57
15:32:48|37620.89
15:32:49|37620.89
15:32:51|37620.89
15:32:52|37620.89
15:32:52|37620.89
15:32:54|37629.5
15:32:55|37629.49
15:32:55|37645.19
15:32:57|37645.2
15:32:58|37645.2
15:32:59|37645.2
15:33:00|37649.83
15:33:01|37649.83
15:33:02|37655.62
15:33:03|37663.2
15:33:04|37668.1
15:33:05|37666.72
15:33:05|37636.53
15:33:07|37630.25
15:33:08|37630.25
15:33:09|37630.2
15:33:10|37630.2
15:33:11|37641.42
15:33:12|37638.65
15:33:13|37638.64
15:33:14|37622.43
15:33:15|37617.92
15:33:16|37623.52
15:33:17|37623.68
15:33:18|37628.83
15:33:19|37629.51
15:33:20|37634.58
15:33:21|37631.62
15:33:22|37631.62
15:33:23|37631.62
15:33:24|37623.36
15:33:25|37623.36
15:33:26|37614.74
15:33:27|37614.74
15:33:28|37614.74
15:33:29|37609.13
15:33:30|37609.21
15:33:31|37608.36
15:33:33|37608.36
15:33:34|37600.41
15:33:36|37603.67
15:33:36|37600.4
15:33:37|37601.93
15:33:39|37611.01
15:33:40|37611.01
15:33:41|37611.01
15:33:42|37611.41
15:33:43|37609.19
15:33:44|37611.39
15:33:45|37611.39
15:33:46|37611.39
15:33:47|37611.39
15:33:48|37605.45
15:33:50|37605.5
15:33:50|37605.5
15:33:51|37605.5
15:33:52|37613.65
15:33:53|37614.35
15:33:55|37614.35
15:33:56|37614.35
15:33:56|37614.35
15:33:57|37625.25
15:33:58|37620.42
15:33:59|37620.43
15:34:00|37627.12
15:34:01|37624.47
15:34:02|37621.74
15:34:03|37625.05
15:34:04|37625.05
15:34:06|37623.44
15:34:07|37623.58
15:34:08|37623.58
15:34:09|37623.86
15:34:09|37632.54
15:34:10|37632.54
15:34:12|37632.54
15:34:13|37632.54
15:34:14|37631.09
15:34:15|37626.59
15:34:16|37626.59
15:34:16|37626.59
15:34:17|37632.9
15:34:18|37632.9
15:34:20|37632.76
15:34:20|37627.3
15:34:22|37627.3
15:34:23|37627.3
15:34:23|37630.03
15:34:24|37630.03
15:34:26|37629.65
15:34:27|37629.65
15:34:27|37629.65
15:34:29|37629.65
15:34:29|37630.67
15:34:31|37633.36
15:34:32|37634.72
15:34:33|37634.74
15:34:35|37632.76
15:34:35|37636.88
15:34:36|37641.97
15:34:38|37642.6
15:34:39|37642.6
15:34:40|37642.6
15:34:41|37642.6
15:34:42|37642.6
15:34:43|37642.6
15:34:44|37642.6
15:34:45|37642.6
15:34:46|37642.6
15:34:48|37645.65
15:34:48|37650.34
15:34:49|37645.92
15:34:50|37650.3
15:34:51|37650.73
15:34:53|37657.89
15:34:54|37657.89
15:34:54|37657.89
15:34:56|37651.58
15:34:57|37650.
15:34:58|37650.01
15:34:59|37639.7
15:35:00|37635.2
15:35:01|37635.2
15:35:02|37634.59
15:35:04|37620.36
15:35:05|37614.02
15:35:05|37614.65
15:35:06|37614.65
15:35:07|37614.65
15:35:08|37614.65
15:35:09|37614.65
15:35:11|37621.61
15:35:12|37621.61
15:35:13|37621.61
15:35:14|37621.61
15:35:15|37634.12
15:35:16|37622.04
15:35:17|37622.05
15:35:18|37622.05
15:35:19|37615.
15:35:20|37615.
15:35:21|37615.
15:35:22|37615.
15:35:23|37612.21
15:35:24|37616.23
15:35:25|37616.77
15:35:26|37616.77
15:35:27|37619.24
15:35:28|37617.16
15:35:29|37617.16
15:35:30|37606.45
15:35:31|37606.45
15:35:32|37606.45
15:35:33|37606.45
15:35:35|37606.45
15:35:35|37606.45
15:35:36|37602.89
15:35:38|37611.17
15:35:39|37611.17
15:35:40|37611.17
15:35:41|37608.04
15:35:42|37601.03
15:35:43|37601.03
15:35:44|37601.03
15:35:45|37607.33
15:35:46|37603.77
15:35:47|37603.77
15:35:48|37603.77
15:35:49|37603.77
15:35:50|37603.77
15:35:52|37604.45
15:35:53|37604.45
15:35:53|37604.34
15:35:54|37604.34
15:35:55|37604.34
15:35:56|37602.26
15:35:57|37602.69
15:35:58|37602.69
15:36:00|37602.69
15:36:00|37607.28
15:36:01|37615.2
15:36:03|37619.99
15:36:04|37617.35
15:36:05|37605.59
15:36:06|37605.59
15:36:07|37605.59
15:36:08|37605.59
15:36:09|37609.51
15:36:10|37609.51
15:36:11|37603.42
15:36:12|37603.42
15:36:13|37603.43
15:36:14|37603.43
15:36:15|37600.
15:36:16|37600.
15:36:17|37600.
15:36:18|37600.
15:36:19|37600.2
15:36:20|37600.2
15:36:21|37600.2
15:36:22|37600.2
15:36:23|37602.42
15:36:24|37602.42
15:36:25|37602.42
15:36:26|37602.42
15:36:27|37604.92
15:36:28|37604.92
15:36:29|37610.08
15:36:30|37610.08
15:36:31|37610.08
15:36:32|37609.37
15:36:33|37609.37
15:36:34|37607.93
15:36:35|37607.93
15:36:37|37607.93
15:36:38|37607.93
15:36:39|37607.93
15:36:40|37607.93
15:36:41|37607.93
15:36:42|37607.93
15:36:43|37610.55
15:36:44|37610.59
15:36:45|37610.59
15:36:46|37613.47
15:36:47|37600.01
15:36:48|37600.39
15:36:49|37600.39
15:36:50|37600.39
15:36:51|37600.
15:36:52|37600.
15:36:53|37600.
15:36:54|37600.
15:36:55|37600.
15:36:56|37600.
15:36:57|37600.
15:36:58|37600.
15:36:59|37600.
15:37:00|37600.
15:37:01|37600.
15:37:02|37605.96
15:37:03|37605.96
15:37:04|37606.52
15:37:05|37606.52
15:37:06|37606.52
15:37:07|37606.52
15:37:08|37608.07
15:37:09|37608.07
15:37:10|37608.07
15:37:11|37608.07
15:37:12|37603.68
15:37:13|37614.63
15:37:14|37622.04
15:37:15|37622.04
15:37:16|37622.04
15:37:17|37622.04
15:37:18|37622.04
15:37:19|37623.59
15:37:20|37623.59
15:37:21|37629.44
15:37:22|37629.44
15:37:23|37629.44
15:37:24|37629.44
15:37:25|37620.05
15:37:26|37619.98
15:37:27|37619.98
15:37:28|37616.16
15:37:29|37616.16
15:37:30|37616.16
15:37:31|37617.59
15:37:33|37617.59
15:37:33|37619.76
15:37:35|37613.6
15:37:36|37613.6
15:37:38|37613.6
15:37:38|37613.6
15:37:39|37613.6
15:37:40|37613.6
15:37:42|37613.6
15:37:42|37613.6
15:37:44|37611.95
15:37:45|37611.95
15:37:46|37620.43
15:37:46|37620.43
15:37:47|37620.43
15:37:48|37620.43
15:37:49|37620.6
15:37:50|37620.6
15:37:51|37620.6
15:37:53|37619.76
15:37:53|37614.02
15:37:54|37612.76
15:37:55|37608.32
15:37:57|37600.55
15:37:58|37600.55
15:37:59|37601.84
15:38:00|37606.09
15:38:01|37605.17
15:38:02|37609.
15:38:03|37609.
15:38:04|37604.74
15:38:06|37607.25
15:38:07|37607.25
15:38:08|37607.25
15:38:09|37607.25
15:38:10|37607.25
15:38:11|37617.35
15:38:12|37617.35
15:38:13|37617.35
15:38:14|37623.93
15:38:15|37623.93
15:38:16|37623.93
15:38:17|37619.9
15:38:18|37619.9
15:38:19|37619.9
15:38:20|37626.92
15:38:21|37626.92
15:38:22|37634.73
15:38:23|37634.73
15:38:24|37629.33
15:38:25|37631.22
15:38:26|37631.86
15:38:27|37634.71
15:38:28|37630.74
15:38:29|37630.74
15:38:30|37627.86
15:38:31|37627.86
15:38:32|37627.86
15:38:33|37627.86
15:38:34|37627.86
15:38:35|37612.65
15:38:36|37609.
15:38:38|37609.
15:38:38|37598.86
15:38:39|37595.62
15:38:40|37600.38
15:38:41|37600.38
15:38:42|37600.38
15:38:44|37600.38
15:38:45|37600.38
15:38:46|37600.38
15:38:47|37600.38
15:38:48|37600.38
15:38:49|37600.38
15:38:49|37600.38
15:38:51|37599.31
15:38:53|37597.92
15:38:53|37597.92
15:38:54|37597.97
15:38:55|37597.97
15:38:57|37600.3
15:38:57|37600.3
15:38:58|37600.3
15:38:59|37602.08
15:39:00|37602.34
15:39:01|37609.56
15:39:02|37609.56
15:39:03|37609.56
15:39:05|37597.57
15:39:06|37597.61
15:39:06|37600.
15:39:08|37600.
15:39:08|37597.63
15:39:09|37586.3
15:39:10|37587.97
15:39:11|37587.97
15:39:13|37578.66
15:39:13|37585.06
15:39:14|37585.06
15:39:15|37592.14
15:39:16|37592.15
15:39:17|37597.73
15:39:18|37597.75
15:39:19|37603.33
15:39:20|37604.82
15:39:21|37604.82
15:39:22|37608.16
15:39:23|37608.16
15:39:24|37613.3
15:39:25|37628.99
15:39:26|37626.11
15:39:28|37631.74
15:39:28|37620.41
15:39:30|37625.38
15:39:30|37625.38
15:39:31|37625.38
15:39:32|37623.74
15:39:33|37623.74
15:39:34|37628.98
15:39:35|37628.98
15:39:37|37628.98
15:39:38|37628.98
15:39:40|37628.98
15:39:41|37628.98
15:39:42|37624.74
15:39:43|37624.74
15:39:44|37624.74
15:39:45|37624.74
15:39:46|37624.74
15:39:48|37633.94
15:39:49|37644.25
15:39:50|37644.09
15:39:51|37642.22
15:39:52|37642.22
15:39:54|37642.22
15:39:54|37633.25
15:39:55|37637.98
15:39:56|37640.47
15:39:57|37640.47
15:39:58|37642.42
15:39:59|37642.42
15:40:00|37644.27
15:40:01|37644.27
15:40:02|37644.27
15:40:03|37642.22
15:40:04|37628.44
15:40:05|37628.44
15:40:06|37630.37
15:40:07|37630.37
15:40:08|37633.39
15:40:09|37631.15
15:40:10|37633.32
15:40:11|37633.32
15:40:12|37633.32
15:40:13|37629.5
15:40:14|37625.38
15:40:15|37625.38
15:40:17|37618.03
15:40:17|37618.03
15:40:18|37636.02
15:40:19|37638.29
15:40:20|37638.59
15:40:21|37638.59
15:40:22|37638.59
15:40:23|37638.59
15:40:24|37639.81
15:40:25|37639.81
15:40:26|37639.81
15:40:28|37639.81
15:40:28|37639.81
15:40:29|37637.94
15:40:30|37643.28
15:40:31|37636.37
15:40:33|37636.37
15:40:33|37635.48
15:40:34|37624.59
15:40:35|37624.58
15:40:37|37625.61
15:40:37|37628.13
15:40:39|37628.13
15:40:41|37631.79
15:40:42|37644.31
15:40:42|37648.75
15:40:44|37648.75
15:40:45|37648.75
15:40:46|37648.75
15:40:47|37648.75
15:40:48|37648.75
15:40:49|37640.88
15:40:50|37647.77
15:40:52|37647.77
15:40:52|37647.77
15:40:53|37647.77
15:40:55|37647.77
15:40:56|37642.23
15:40:56|37642.24
15:40:58|37645.03
15:40:58|37645.03
15:41:00|37645.03
15:41:00|37645.03
15:41:02|37645.03
15:41:02|37645.03
15:41:03|37643.51
15:41:04|37643.51
15:41:05|37643.51
15:41:07|37643.51
15:41:07|37655.4
15:41:08|37655.4
15:41:09|37658.22
15:41:11|37658.22
15:41:11|37658.21
15:41:13|37658.21
15:41:13|37658.21
15:41:14|37657.83
15:41:15|37657.83
15:41:16|37658.95
15:41:17|37658.95
15:41:19|37658.95
15:41:20|37658.95
15:41:21|37658.93
15:41:21|37658.93
15:41:22|37658.93
15:41:24|37658.93
15:41:24|37658.93
15:41:26|37658.93
15:41:26|37655.62
15:41:27|37644.91
15:41:28|37639.65
15:41:29|37629.92
15:41:30|37629.92
15:41:31|37629.4
15:41:32|37629.4
15:41:33|37629.4
15:41:34|37629.06
15:41:36|37629.06
15:41:36|37628.76
15:41:38|37628.76
15:41:38|37628.77
15:41:40|37639.8
15:41:41|37639.8
15:41:42|37639.8
15:41:43|37639.7
15:41:44|37642.08
15:41:45|37642.08
15:41:46|37642.08
15:41:47|37642.08
15:41:48|37642.08
15:41:49|37642.08
15:41:51|37651.49
15:41:52|37655.91
15:41:53|37655.91
15:41:54|37655.91
15:41:55|37655.95
15:41:56|37651.5
15:41:57|37651.49
15:41:59|37651.53
15:41:59|37651.53
15:42:00|37652.87
15:42:01|37652.87
15:42:03|37652.87
15:42:04|37652.87
15:42:05|37652.87
15:42:06|37652.87
15:42:07|37652.87
15:42:08|37654.74
15:42:09|37654.74
15:42:10|37654.74
15:42:12|37654.74
15:42:13|37654.74
15:42:14|37654.74
15:42:14|37656.93
15:42:15|37656.93
15:42:17|37666.72
15:42:18|37666.72
15:42:19|37666.68
15:42:19|37666.68
15:42:20|37674.87
15:42:22|37681.5
15:42:22|37678.9
15:42:23|37683.74
15:42:24|37683.74
15:42:26|37683.74
15:42:26|37683.74
15:42:27|37683.74
15:42:28|37682.81
15:42:30|37684.92
15:42:31|37683.55
15:42:32|37669.5
15:42:33|37669.5
15:42:34|37669.5
15:42:35|37668.59
15:42:36|37668.59
15:42:37|37668.59
15:42:38|37661.25
15:42:39|37661.25
15:42:40|37665.28
15:42:41|37665.28
15:42:42|37666.27
15:42:44|37658.85
15:42:44|37650.96
15:42:45|37650.96
15:42:46|37653.29
15:42:47|37660.45
15:42:48|37667.09
15:42:49|37667.09
15:42:50|37667.09
15:42:51|37667.09
15:42:52|37667.09
15:42:53|37668.59
15:42:54|37668.59
15:42:55|37674.65
15:42:56|37674.65
15:42:57|37674.65
15:42:58|37674.65
15:42:59|37673.84
15:43:00|37673.84
15:43:01|37673.5
15:43:02|37677.17
15:43:03|37677.47
15:43:04|37677.47
15:43:05|37677.51
15:43:06|37677.54
15:43:07|37677.54
15:43:09|37677.55
15:43:09|37677.55
15:43:11|37677.55
15:43:11|37678.54
15:43:13|37678.54
15:43:14|37681.38
15:43:15|37681.38
15:43:15|37680.05
15:43:17|37679.95
15:43:17|37675.25
15:43:19|37675.24
15:43:20|37673.06
15:43:21|37665.62
15:43:21|37665.62
15:43:23|37672.5
15:43:23|37672.5
15:43:25|37672.5
15:43:25|37668.47
15:43:27|37668.47
15:43:28|37668.44
15:43:29|37665.61
15:43:29|37665.61
15:43:30|37665.61
15:43:32|37665.61
15:43:33|37661.66
15:43:33|37661.66
15:43:34|37661.66
15:43:36|37661.66
15:43:36|37661.66
15:43:38|37661.66
15:43:39|37661.66
15:43:40|37661.66
15:43:41|37661.66
15:43:42|37661.66
15:43:44|37661.66
15:43:44|37661.66
15:43:45|37661.66
15:43:47|37661.66
15:43:47|37661.66
15:43:48|37665.29
15:43:50|37665.
15:43:51|37665.
15:43:52|37664.99
15:43:53|37664.99
15:43:54|37664.99
15:43:55|37664.99
15:43:56|37664.99
15:43:57|37664.99
15:43:58|37664.99
15:43:59|37664.99
15:44:00|37664.99
15:44:01|37664.99
15:44:02|37664.99
15:44:03|37665.01
15:44:04|37670.25
15:44:05|37677.76
15:44:06|37682.13
15:44:07|37680.43
15:44:08|37682.14
15:44:09|37682.14
15:44:10|37673.74
15:44:11|37673.74
15:44:12|37673.74
15:44:13|37673.74
15:44:14|37673.74
15:44:15|37673.74
15:44:16|37666.07
15:44:17|37666.07
15:44:18|37666.07
15:44:19|37666.07
15:44:20|37666.07
15:44:22|37666.07
15:44:22|37666.07
15:44:23|37666.07
15:44:24|37666.07
15:44:25|37669.18
15:44:26|37674.54
15:44:27|37674.54
15:44:28|37674.54
15:44:29|37674.54
15:44:31|37674.54
15:44:32|37670.41
15:44:32|37670.41
15:44:33|37670.41
15:44:34|37670.41
15:44:35|37670.41
15:44:37|37671.22
15:44:38|37668.63
15:44:38|37668.63
15:44:40|37668.63
15:44:40|37668.63
15:44:41|37669.4
15:44:43|37673.45
15:44:45|37673.45
15:44:45|37673.45
15:44:46|37669.42
15:44:48|37669.42
15:44:49|37669.42
15:44:50|37669.42
15:44:51|37669.42
15:44:53|37669.42
15:44:53|37669.42
15:44:55|37659.07
15:44:56|37659.07
15:44:57|37662.63
15:44:58|37661.23
15:45:01|37657.54
15:45:02|37654.22
15:45:03|37654.76
15:45:05|37654.76
15:45:05|37654.76
15:45:06|37654.76
15:45:08|37655.45
15:45:09|37647.12
15:45:10|37647.12
15:45:11|37647.12
15:45:12|37642.04
15:45:13|37642.04
15:45:14|37645.39
15:45:15|37650.91
15:45:16|37650.91
15:45:17|37650.91
15:45:18|37650.91
15:45:18|37650.91
15:45:20|37650.91
15:45:20|37650.91
15:45:22|37650.91
15:45:23|37650.91
15:45:24|37650.91
15:45:24|37650.91
15:45:25|37655.92
15:45:27|37655.92
15:45:28|37655.92
15:45:29|37650.88
15:45:30|37646.07
15:45:31|37646.07
15:45:32|37646.19
15:45:33|37648.54
15:45:33|37648.54
15:45:35|37648.54
15:45:36|37646.06
15:45:37|37638.64
15:45:38|37632.51
15:45:39|37630.27
15:45:40|37630.27
15:45:41|37630.27
15:45:42|37627.33
15:45:43|37627.33
15:45:45|37626.68
15:45:46|37626.68
15:45:47|37627.54
15:45:48|37627.62
15:45:49|37627.62
15:45:50|37627.62
15:45:51|37627.62
15:45:52|37627.62
15:45:53|37630.22
15:45:54|37630.22
15:45:55|37630.26
15:45:55|37630.65
15:45:56|37634.11
15:45:58|37637.03
15:45:59|37637.03
15:46:00|37637.03
15:46:02|37639.12
15:46:02|37639.12
15:46:04|37639.12
15:46:05|37639.12
15:46:05|37639.12
15:46:06|37635.04
15:46:07|37635.04
15:46:09|37634.78
15:46:09|37630.27
15:46:10|37635.98
15:46:11|37635.98
15:46:12|37635.98
15:46:13|37634.4
15:46:14|37633.82
15:46:15|37633.82
15:46:17|37633.82
15:46:18|37630.26
15:46:19|37630.26
15:46:19|37626.18
15:46:21|37626.18
15:46:22|37626.18
15:46:23|37626.18
15:46:24|37616.88
15:46:25|37617.08
15:46:26|37617.08
15:46:27|37617.08
15:46:27|37617.12
15:46:28|37617.12
15:46:30|37615.78
15:46:31|37611.38
15:46:32|37611.38
15:46:33|37611.38
15:46:34|37611.38
15:46:34|37618.82
15:46:36|37618.82
15:46:37|37618.82
15:46:38|37618.82
15:46:39|37615.71
15:46:40|37615.71
15:46:40|37615.71
15:46:42|37616.13
15:46:42|37616.13
15:46:43|37616.13
15:46:45|37620.24
15:46:47|37620.24
15:46:47|37618.39
15:46:49|37618.43
15:46:50|37618.05
15:46:51|37618.05
15:46:52|37622.81
15:46:52|37622.81
15:46:54|37622.81
15:46:56|37620.61
15:46:56|37620.61
15:46:57|37622.28
15:46:58|37622.29
15:46:59|37620.72
15:47:00|37620.72
15:47:02|37615.48
15:47:03|37615.07
15:47:04|37615.06
15:47:05|37615.11
15:47:06|37615.11
15:47:08|37615.08
15:47:09|37615.08
15:47:09|37615.04
15:47:10|37615.04
15:47:12|37615.04
15:47:12|37615.04
15:47:14|37615.04
15:47:15|37616.73
15:47:15|37616.73
15:47:17|37620.91
15:47:17|37623.75
15:47:19|37623.75
15:47:20|37623.75
15:47:21|37623.75
15:47:21|37624.17
15:47:23|37624.17
15:47:24|37624.17
15:47:25|37624.17
15:47:25|37624.57
15:47:27|37624.57
15:47:27|37624.57
15:47:29|37624.57
15:47:30|37620.92
15:47:31|37620.92
15:47:32|37620.92
15:47:32|37620.93
15:47:34|37620.93
15:47:35|37626.28
15:47:36|37633.44
15:47:37|37634.58
15:47:38|37644.56
15:47:39|37644.56
15:47:39|37644.56
15:47:41|37644.56
15:47:41|37648.53
15:47:43|37644.93
15:47:44|37644.93
15:47:44|37632.26
15:47:46|37632.26
15:47:48|37655.1
15:47:48|37644.23
15:47:50|37644.26
15:47:51|37644.26
15:47:52|37644.26
15:47:53|37654.86
15:47:54|37642.71
15:47:55|37642.63
15:47:57|37642.63
15:47:57|37642.64
15:47:58|37642.12
15:47:59|37627.95
15:48:00|37627.95
15:48:01|37627.95
15:48:03|37627.95
15:48:04|37627.95
15:48:05|37627.95
15:48:06|37626.38
15:48:07|37626.38
15:48:08|37626.38
15:48:09|37626.38
15:48:09|37626.38
15:48:11|37626.38
15:48:12|37626.38
15:48:13|37624.33
15:48:13|37624.33
15:48:14|37624.33
15:48:16|37623.77
15:48:16|37623.77
15:48:18|37619.58
15:48:18|37619.58
15:48:19|37622.2
15:48:21|37622.2
15:48:22|37620.69
15:48:22|37620.69
15:48:24|37620.69
15:48:25|37620.12
15:48:26|37621.2
15:48:26|37621.2
15:48:28|37621.11
15:48:29|37621.11
15:48:30|37621.11
15:48:31|37621.11
15:48:31|37621.11
15:48:33|37621.11
15:48:34|37628.93
15:48:34|37628.93
15:48:36|37628.93
15:48:37|37628.93
15:48:37|37628.93
15:48:38|37628.93
15:48:40|37624.35
15:48:41|37624.35
15:48:42|37624.35
15:48:42|37624.31
15:48:44|37624.3
15:48:44|37624.3
15:48:45|37625.7
15:48:47|37625.7
15:48:48|37626.09
15:48:49|37626.09
15:48:50|37626.09
15:48:52|37629.64
15:48:53|37629.64
15:48:54|37629.64
15:48:54|37629.64
15:48:55|37627.91
15:48:57|37627.91
15:48:57|37627.91
15:48:59|37627.91
15:49:00|37627.91
15:49:00|37627.91
15:49:01|37624.77
15:49:03|37624.77
15:49:04|37624.78
15:49:05|37624.78
15:49:06|37624.78
15:49:07|37624.82
15:49:08|37624.82
15:49:09|37626.3
15:49:10|37626.3
15:49:11|37626.3
15:49:11|37626.06
15:49:13|37626.06
15:49:14|37626.06
15:49:15|37626.3
15:49:16|37626.05
15:49:17|37626.28
15:49:18|37625.86
15:49:19|37619.69
15:49:20|37619.69
15:49:21|37607.5
15:49:22|37607.5
15:49:23|37607.5
15:49:24|37614.09
15:49:24|37609.26
15:49:25|37609.26
15:49:27|37609.56
15:49:27|37609.56
15:49:28|37606.57
15:49:29|37606.57
15:49:31|37606.57
15:49:32|37606.57
15:49:33|37606.57
15:49:33|37606.57
15:49:35|37606.57
15:49:36|37606.57
15:49:37|37607.68
15:49:37|37607.68
15:49:39|37606.24
15:49:40|37606.24
15:49:41|37606.24
15:49:41|37607.95
15:49:44|37607.95
15:49:44|37607.95
15:49:45|37607.95
15:49:46|37607.95
15:49:48|37607.95
15:49:50|37607.95
15:49:50|37610.76
15:49:51|37610.76
15:49:52|37610.76
15:49:54|37610.76
15:49:54|37618.38
15:49:56|37619.43
15:49:57|37619.43
15:49:58|37619.43
15:49:59|37619.43
15:50:00|37619.43
15:50:01|37617.12
15:50:02|37617.12
15:50:03|37617.12
15:50:05|37617.12
15:50:06|37617.12
15:50:07|37617.12
15:50:08|37619.61
15:50:08|37619.61
15:50:09|37619.61
15:50:11|37619.61
15:50:12|37620.1
15:50:13|37618.96
15:50:14|37618.96
15:50:15|37618.96
15:50:16|37618.96
15:50:17|37618.96
15:50:18|37616.09
15:50:19|37616.09
15:50:20|37616.09
15:50:21|37616.09
15:50:22|37617.79
15:50:23|37617.81
15:50:24|37617.81
15:50:25|37617.81
15:50:26|37617.85
15:50:27|37623.19
15:50:28|37624.67
15:50:29|37621.05
15:50:30|37621.05
15:50:31|37621.05
15:50:31|37621.05
15:50:33|37618.31
15:50:33|37618.31
15:50:34|37617.9
15:50:36|37617.18
15:50:37|37617.18
15:50:38|37617.18
15:50:39|37617.18
15:50:39|37617.18
15:50:41|37617.18
15:50:42|37617.18
15:50:43|37617.18
15:50:43|37617.18
15:50:45|37618.72
15:50:46|37618.72
15:50:47|37618.72
15:50:47|37618.72
15:50:50|37615.05
15:50:51|37615.05
15:50:53|37615.62
15:50:54|37620.56
15:50:55|37620.56
15:50:56|37620.56
15:50:57|37619.33
15:50:59|37614.3
15:51:00|37614.3
15:51:01|37614.3
15:51:01|37618.72
15:51:03|37618.72
15:51:04|37618.07
15:51:05|37618.07
15:51:06|37618.07
15:51:07|37624.66
15:51:08|37624.66
15:51:09|37624.66
15:51:10|37624.66
15:51:11|37624.66
15:51:12|37624.66
15:51:13|37624.66
15:51:13|37636.84
15:51:15|37639.56
15:51:16|37652.09
15:51:17|37652.09
15:51:18|37652.09
15:51:19|37652.09
15:51:20|37652.09
15:51:21|37652.09
15:51:22|37652.09
15:51:23|37652.09
15:51:24|37643.09
15:51:25|37643.09
15:51:26|37643.09
15:51:27|37643.09
15:51:28|37643.09
15:51:29|37646.38
15:51:30|37644.01
15:51:31|37644.01
15:51:32|37646.15
15:51:33|37646.15
15:51:34|37646.15
15:51:35|37646.15
15:51:36|37646.15
15:51:37|37644.48
15:51:38|37644.48
15:51:39|37643.59
15:51:40|37643.59
15:51:41|37643.59
15:51:42|37630.83
15:51:43|37632.73
15:51:44|37634.31
15:51:45|37634.31
15:51:46|37634.31
15:51:47|37634.31
15:51:48|37634.31
15:51:49|37634.31
15:51:51|37634.31
15:51:52|37634.31
15:51:53|37634.31
15:51:54|37640.89
15:51:55|37640.89
15:51:56|37640.89
15:51:57|37640.89
15:51:58|37640.89
15:51:59|37640.89
15:52:00|37640.89
15:52:01|37640.89
15:52:02|37640.89
15:52:03|37640.89
15:52:04|37640.07
15:52:06|37639.62
15:52:07|37639.62
15:52:08|37623.66
15:52:09|37623.66
15:52:10|37623.66
15:52:11|37623.66
15:52:12|37623.66
15:52:13|37623.66
15:52:14|37623.66
15:52:15|37632.69
15:52:16|37632.69
15:52:17|37632.69
15:52:17|37632.69
15:52:19|37632.69
15:52:20|37626.13
15:52:20|37626.12
15:52:21|37626.12
15:52:23|37626.12
15:52:24|37626.12
15:52:25|37626.12
15:52:26|37622.24
15:52:27|37622.24
15:52:28|37620.61
15:52:29|37620.61
15:52:29|37620.61
15:52:31|37620.61
15:52:32|37620.61
15:52:33|37621.04
15:52:34|37621.04
15:52:35|37621.04
15:52:36|37621.04
15:52:37|37621.04
15:52:38|37621.04
15:52:39|37621.04
15:52:40|37621.04
15:52:41|37621.04
15:52:42|37621.04
15:52:43|37621.04
15:52:44|37621.04
15:52:45|37621.04
15:52:46|37623.01
15:52:47|37623.01
15:52:48|37623.01
15:52:49|37623.01
15:52:50|37623.01
15:52:52|37623.
15:52:52|37622.99
15:52:53|37622.99
15:52:54|37622.99
15:52:56|37623.33
15:52:57|37623.33
15:52:58|37623.33
15:52:59|37623.33
15:53:00|37619.72
15:53:02|37616.19
15:53:02|37616.18
15:53:03|37612.91
15:53:04|37612.91
15:53:06|37612.91
15:53:06|37612.91
15:53:07|37616.54
15:53:08|37616.54
15:53:09|37614.04
15:53:11|37614.04
15:53:12|37614.04
15:53:13|37614.04
15:53:14|37614.04
15:53:14|37614.04
15:53:16|37614.04
15:53:17|37609.6
15:53:18|37609.6
15:53:19|37609.6
15:53:19|37609.6
15:53:21|37609.6
15:53:22|37609.6
15:53:22|37622.99
15:53:24|37623.03
15:53:25|37623.02
15:53:26|37626.35
15:53:26|37627.44
15:53:28|37635.2
15:53:29|37628.96
15:53:30|37628.93
15:53:31|37628.93
15:53:32|37628.93
15:53:33|37625.52
15:53:33|37625.52
15:53:35|37624.52
15:53:36|37624.52
15:53:37|37622.44
15:53:37|37622.44
15:53:38|37628.13
15:53:39|37628.13
15:53:41|37628.13
15:53:42|37628.13
15:53:43|37620.61
15:53:44|37619.7
15:53:45|37619.7
15:53:45|37619.74
15:53:47|37619.74
15:53:48|37618.
15:53:48|37618.
15:53:50|37618.
15:53:51|37618.
15:53:52|37618.
15:53:54|37608.58
15:53:55|37613.13
15:53:56|37615.08
15:53:57|37615.08
15:53:58|37608.34
15:53:59|37605.2
15:54:00|37605.2
15:54:01|37605.46
15:54:02|37601.41
15:54:03|37598.63
15:54:04|37594.3
15:54:05|37594.3
15:54:06|37597.12
15:54:07|37597.12
15:54:08|37597.12
15:54:09|37597.12
15:54:11|37597.12
15:54:11|37597.12
15:54:12|37597.12
15:54:13|37597.12
15:54:14|37597.12
15:54:15|37598.88
15:54:17|37598.9
15:54:17|37599.43
15:54:18|37590.81
15:54:19|37590.81
15:54:20|37590.81
15:54:21|37588.68
15:54:22|37578.09
15:54:23|37550.
15:54:24|37506.51
15:54:25|37521.64
15:54:26|37524.86
15:54:27|37520.38
15:54:28|37503.11
15:54:29|37517.89
15:54:31|37502.81
15:54:31|37502.81
15:54:32|37502.81
15:54:33|37504.25
15:54:34|37514.96
15:54:35|37514.93
15:54:36|37531.67
15:54:37|37544.72
15:54:38|37544.72
15:54:39|37549.37
15:54:40|37551.55
15:54:41|37543.91
15:54:43|37549.58
15:54:43|37554.63
15:54:44|37537.99
15:54:45|37526.09
15:54:46|37526.09
15:54:47|37535.56
15:54:49|37535.56
15:54:49|37535.56
15:54:56|37535.56
15:54:56|37535.56
15:54:57|37553.15
15:54:58|37552.35
15:54:59|37552.35
15:55:00|37551.47
15:55:01|37551.47
15:55:02|37547.43
15:55:03|37547.43
15:55:04|37547.43
15:55:05|37547.43
15:55:06|37547.43
15:55:07|37547.43
15:55:08|37547.43
15:55:09|37550.73
15:55:10|37550.28
15:55:11|37556.72
15:55:12|37557.29
15:55:13|37557.29
15:55:14|37560.72
15:55:15|37564.93
15:55:16|37564.93
15:55:17|37565.89
15:55:18|37565.89
15:55:19|37565.89
15:55:20|37572.81
15:55:21|37572.81
15:55:22|37572.81
15:55:23|37584.99
15:55:24|37584.99
15:55:25|37584.99
15:55:26|37584.89
15:55:27|37579.28
15:55:28|37579.28
15:55:29|37573.94
15:55:30|37573.94
15:55:31|37573.94
15:55:32|37574.79
15:55:33|37574.8
15:55:34|37574.8
15:55:35|37574.84
15:55:36|37582.55
15:55:37|37582.55
15:55:38|37582.55
15:55:40|37583.66
15:55:41|37583.67
15:55:41|37583.67
15:55:42|37583.66
15:55:45|37583.92
15:55:45|37583.92
15:55:46|37585.04
15:55:47|37585.04
15:55:48|37585.04
15:55:49|37585.04
15:55:50|37584.65
15:55:51|37578.52
15:55:52|37589.08
15:55:54|37598.65
15:55:56|37595.34
15:55:57|37600.47
15:55:58|37596.3
15:55:59|37593.59
15:56:00|37593.59
15:56:01|37593.59
15:56:02|37593.59
15:56:03|37592.69
15:56:04|37588.39
15:56:05|37592.73
15:56:06|37592.73
15:56:07|37592.73
15:56:08|37592.73
15:56:09|37591.6
15:56:10|37590.12
15:56:11|37590.12
15:56:12|37593.13
15:56:14|37593.13
15:56:15|37593.13
15:56:15|37593.13
15:56:16|37593.13
15:56:17|37598.76
15:56:19|37603.88
15:56:19|37602.34
15:56:21|37602.34
15:56:21|37602.34
15:56:22|37605.27
15:56:23|37605.27
15:56:25|37608.18
15:56:25|37608.18
15:56:27|37608.18
15:56:27|37608.19
15:56:28|37608.18
15:56:29|37607.2
15:56:31|37606.03
15:56:31|37606.03
15:56:32|37606.03
15:56:34|37606.03
15:56:35|37606.03
15:56:35|37606.39
15:56:36|37615.34
15:56:37|37615.34
15:56:38|37615.34
15:56:39|37615.34
15:56:40|37609.83
15:56:41|37609.83
15:56:42|37609.83
15:56:44|37609.83
15:56:44|37611.43
15:56:45|37605.98
15:56:46|37609.34
15:56:47|37609.34
15:56:48|37609.34
15:56:49|37609.34
15:56:50|37609.34
15:56:51|37609.34
15:56:53|37622.72
15:56:53|37622.72
15:56:55|37622.72
15:56:57|37623.23
15:56:58|37623.23
15:56:59|37623.23
15:57:00|37623.23
15:57:01|37620.58
15:57:01|37614.92
15:57:03|37609.48
15:57:05|37600.78
15:57:06|37600.78
15:57:07|37600.78
15:57:07|37600.78
15:57:09|37600.78
15:57:10|37608.8
15:57:11|37608.8
15:57:12|37608.8
15:57:13|37609.33
15:57:14|37609.33
15:57:15|37609.33
15:57:16|37609.33
15:57:17|37618.22
15:57:18|37615.29
15:57:19|37615.29
15:57:20|37615.29
15:57:21|37614.22
15:57:22|37614.22
15:57:23|37614.22
15:57:24|37614.22
15:57:25|37612.29
15:57:26|37612.28
15:57:27|37612.28
15:57:28|37600.42
15:57:29|37600.42
15:57:30|37600.42
15:57:31|37600.42
15:57:32|37600.42
15:57:33|37600.42
15:57:34|37600.42
15:57:35|37600.42
15:57:36|37600.42
15:57:37|37600.42
15:57:39|37600.42
15:57:39|37623.45
15:57:40|37623.45
15:57:41|37626.38
15:57:42|37626.38
15:57:43|37626.38
15:57:44|37626.38
15:57:45|37626.38
15:57:46|37626.38
15:57:47|37616.61
15:57:48|37611.98
15:57:49|37611.98
15:57:51|37609.9
15:57:52|37609.9
15:57:53|37609.9
15:57:54|37616.25
15:57:54|37604.28
15:57:56|37611.88
15:57:57|37611.88
15:57:58|37611.88
15:57:59|37607.36
15:58:00|37607.36
15:58:01|37607.36
15:58:02|37607.36
15:58:03|37607.36
15:58:04|37607.36
15:58:05|37610.88
15:58:06|37610.88
15:58:07|37610.88
15:58:08|37616.09
15:58:09|37616.09
15:58:10|37616.09
15:58:11|37616.71
15:58:12|37622.75
15:58:13|37622.75
15:58:14|37622.75
15:58:15|37622.75
15:58:16|37622.75
15:58:17|37622.75
15:58:18|37613.38
15:58:19|37613.38
15:58:20|37619.48
15:58:21|37619.48
15:58:22|37616.15
15:58:23|37616.15
15:58:25|37616.15
15:58:25|37621.94
15:58:26|37621.94
15:58:27|37621.94
15:58:28|37621.94
15:58:29|37621.94
15:58:30|37621.94
15:58:31|37618.05
15:58:32|37618.05
15:58:33|37621.34
15:58:34|37622.09
15:58:35|37622.09
15:58:37|37622.09
15:58:37|37622.09
15:58:38|37613.96
15:58:40|37613.96
15:58:40|37610.8
15:58:41|37610.8
15:58:42|37610.8
15:58:43|37610.8
15:58:44|37610.8
15:58:45|37610.8
15:58:47|37618.06
15:58:47|37618.06
15:58:49|37618.1
15:58:50|37618.1
15:58:50|37618.1
15:58:52|37618.1
15:58:53|37618.1
15:58:54|37618.1
15:58:55|37618.1
15:58:55|37614.51
15:58:57|37615.22
15:58:58|37617.81
15:59:00|37615.58
15:59:01|37617.11
15:59:02|37617.11
15:59:03|37622.13
15:59:04|37622.13
15:59:05|37622.13
15:59:06|37622.13
15:59:07|37622.13
15:59:08|37622.13
15:59:09|37622.13
15:59:10|37622.13
15:59:11|37622.13
15:59:12|37622.13
15:59:13|37627.69
15:59:14|37627.69
15:59:15|37627.69
15:59:16|37627.69
15:59:17|37600.
15:59:18|37584.23
15:59:19|37570.81
15:59:20|37570.81
15:59:22|37559.43
15:59:23|37564.21
15:59:23|37571.48
15:59:24|37559.43
15:59:26|37549.16
15:59:26|37549.16
15:59:27|37549.16
15:59:28|37550.16
15:59:29|37550.16
15:59:30|37545.93
15:59:31|37553.51
15:59:32|37553.51
15:59:33|37553.51
15:59:34|37553.51
15:59:36|37553.51
15:59:36|37553.51
15:59:37|37553.51
15:59:38|37553.51
15:59:40|37553.51
15:59:40|37565.22
15:59:41|37565.22
15:59:42|37565.22
15:59:44|37565.22
15:59:44|37565.22
15:59:45|37568.63
15:59:46|37568.63
15:59:47|37568.63
15:59:48|37568.63
15:59:50|37568.63
15:59:50|37563.8
15:59:51|37563.8
15:59:52|37563.8
15:59:53|37563.8
15:59:54|37563.8
15:59:55|37567.27
15:59:56|37567.27
15:59:58|37560.42
16:00:00|37560.42
16:00:01|37560.42
16:00:02|37560.42
16:00:04|37560.42
16:00:05|37558.4
16:00:05|37558.4
16:00:07|37558.4
16:00:07|37558.4
16:00:08|37560.2
16:00:10|37562.68
16:00:11|37564.7
16:00:12|37564.7
16:00:12|37564.64
16:00:14|37564.64
16:00:14|37564.64
16:00:16|37564.64
16:00:16|37564.64
16:00:17|37574.18
16:00:19|37569.37
16:00:20|37575.68
16:00:21|37576.86
16:00:22|37576.86
16:00:23|37576.86
16:00:24|37576.86
16:00:25|37576.86
16:00:26|37576.86
16:00:27|37576.86
16:00:28|37576.86
16:00:29|37585.37
16:00:30|37585.37
16:00:31|37585.37
16:00:32|37585.37
16:00:33|37600.93
16:00:34|37600.93
16:00:35|37600.93
16:00:36|37596.11
16:00:37|37596.11
16:00:38|37596.11
16:00:39|37596.11
16:00:40|37596.11
16:00:41|37592.3
16:00:42|37592.3
16:00:43|37583.17
16:00:44|37584.97
16:00:45|37584.65
16:00:46|37584.65
16:00:47|37584.65
16:00:48|37584.65
16:00:49|37584.65
16:00:50|37584.65
16:00:51|37584.65
16:00:52|37580.22
16:00:53|37580.22
16:00:54|37580.22
16:00:55|37580.22
16:00:56|37580.22
16:00:57|37597.76
16:00:58|37597.79
16:01:00|37597.79
16:01:01|37596.29
16:01:02|37596.29
16:01:03|37597.9
16:01:04|37597.9
16:01:05|37597.9
16:01:07|37596.39
16:01:07|37596.39
16:01:08|37587.1
16:01:09|37587.1
16:01:10|37587.1
16:01:11|37587.1
16:01:12|37587.1
16:01:13|37584.65
16:01:14|37584.65
16:01:15|37584.65
16:01:16|37589.24
16:01:17|37589.24
16:01:18|37587.76
16:01:19|37587.88
16:01:20|37587.88
16:01:21|37587.88
16:01:22|37587.88
16:01:23|37596.65
16:01:24|37596.65
16:01:25|37596.65
16:01:26|37599.03
16:01:27|37599.03
16:01:28|37599.03
16:01:29|37592.91
16:01:30|37592.91
16:01:31|37589.46
16:01:32|37589.46
16:01:33|37589.46
16:01:34|37592.82
16:01:35|37592.82
16:01:36|37592.82
16:01:37|37592.82
16:01:38|37604.72
16:01:39|37604.72
16:01:41|37604.72
16:01:42|37604.72
16:01:43|37604.72
16:01:44|37604.72
16:01:45|37604.72
16:01:46|37597.02
16:01:47|37597.02
16:01:48|37600.73
16:01:49|37603.6
16:01:50|37603.6
16:01:51|37608.29
16:01:53|37608.29
16:01:53|37608.29
16:01:54|37608.29
16:01:55|37600.78
16:01:56|37600.78
16:01:57|37600.78
16:01:58|37601.29
16:02:00|37587.12
16:02:01|37587.12
16:02:03|37589.45
16:02:03|37589.45
16:02:04|37597.05
16:02:06|37619.13
16:02:07|37623.88
16:02:08|37624.47
16:02:09|37628.07
16:02:11|37628.09
16:02:11|37628.09
16:02:13|37619.77
16:02:13|37619.77
16:02:15|37619.77
16:02:15|37619.77
16:02:17|37619.77
16:02:18|37613.58
16:02:19|37605.46
16:02:20|37605.46
16:02:21|37605.46
16:02:22|37605.46
16:02:23|37608.12
16:02:24|37608.12
16:02:25|37608.12
16:02:26|37605.81
16:02:27|37605.81
16:02:28|37605.
16:02:29|37605.
16:02:30|37605.
16:02:31|37604.63
16:02:32|37604.63
16:02:33|37604.96
16:02:33|37604.96
16:02:35|37604.96
16:02:36|37626.25
16:02:37|37631.45
16:02:38|37618.56
16:02:39|37625.69
16:02:40|37623.94
16:02:41|37623.94
16:02:42|37623.94
16:02:43|37628.54
16:02:43|37628.54
16:02:44|37625.06
16:02:46|37625.06
16:02:47|37617.85
16:02:48|37617.85
16:02:49|37617.85
16:02:50|37623.53
16:02:50|37623.53
16:02:52|37623.53
16:02:53|37623.53
16:02:53|37623.56
16:02:54|37618.36
16:02:56|37614.81
16:02:57|37613.18
16:02:58|37613.18
16:02:58|37623.54
16:02:59|37623.54
16:03:02|37623.54
16:03:03|37625.72
16:03:03|37625.72
16:03:04|37622.8
16:03:07|37608.43
16:03:07|37618.31
16:03:08|37618.31
16:03:09|37606.22
16:03:10|37615.55
16:03:11|37612.
16:03:12|37611.5
16:03:13|37611.49
16:03:14|37609.87
16:03:15|37609.87
16:03:16|37610.99
16:03:18|37610.99
16:03:19|37610.99
16:03:20|37606.32
16:03:21|37605.57
16:03:22|37605.57
16:03:23|37603.45
16:03:24|37603.49
16:03:25|37608.6
16:03:26|37608.6
16:03:27|37608.6
16:03:28|37608.6
16:03:29|37608.6
16:03:30|37608.6
16:03:31|37603.43
16:03:32|37605.16
16:03:33|37605.16
16:03:34|37615.01
16:03:35|37615.01
16:03:36|37615.01
16:03:37|37615.01
16:03:38|37615.01
16:03:39|37615.01
16:03:40|37615.01
16:03:41|37615.01
16:03:42|37612.26
16:03:43|37612.26
16:03:44|37612.26
16:03:45|37612.26
16:03:46|37611.24
16:03:47|37611.24
16:03:48|37609.84
16:03:49|37609.84
16:03:50|37609.45
16:03:51|37608.5
16:03:52|37609.53
16:03:53|37604.15
16:03:54|37604.15
16:03:55|37602.88
16:03:56|37603.3
16:03:57|37603.3
16:03:58|37603.3
16:03:59|37598.98
16:04:00|37598.98
16:04:01|37598.98
16:04:03|37601.38
16:04:03|37601.38
16:04:05|37601.38
16:04:06|37601.38
16:04:07|37605.17
16:04:09|37605.17
16:04:10|37605.17
16:04:11|37605.17
16:04:11|37605.17
16:04:12|37605.22
16:04:13|37605.22
16:04:15|37605.22
16:04:15|37605.22
16:04:16|37605.22
16:04:18|37605.22
16:04:19|37607.59
16:04:20|37607.59
16:04:20|37607.59
16:04:22|37607.59
16:04:23|37609.41
16:04:24|37609.41
16:04:25|37612.61
16:04:26|37603.95
16:04:27|37603.95
16:04:28|37603.95
16:04:29|37603.95
16:04:30|37608.72
16:04:31|37608.72
16:04:32|37608.72
16:04:32|37606.22
16:04:34|37609.24
16:04:35|37609.24
16:04:36|37609.24
16:04:37|37609.24
16:04:38|37605.71
16:04:38|37605.68
16:04:40|37605.68
16:04:41|37605.68
16:04:42|37605.68
16:04:43|37605.68
16:04:44|37605.68
16:04:45|37605.68
16:04:46|37605.68
16:04:47|37605.68
16:04:48|37605.68
16:04:49|37605.68
16:04:50|37605.68
16:04:51|37605.68
16:04:52|37605.68
16:04:53|37606.94
16:04:54|37606.94
16:04:55|37605.67
16:04:56|37605.67
16:04:57|37605.67
16:04:58|37605.67
16:04:59|37605.67
16:05:00|37605.67
16:05:01|37605.67
16:05:02|37611.45
16:05:04|37611.45
16:05:04|37611.45
16:05:06|37607.84
16:05:07|37611.71
16:05:07|37619.08
16:05:09|37619.08
16:05:09|37619.08
16:05:10|37619.08
16:05:12|37616.68
16:05:13|37616.67
16:05:14|37616.67
16:05:15|37616.67
16:05:16|37616.67
16:05:17|37616.68
16:05:18|37616.68
16:05:19|37616.68
16:05:20|37624.02
16:05:21|37624.02
16:05:22|37624.02
16:05:23|37624.02
16:05:24|37621.75
16:05:25|37621.75
16:05:26|37618.88
16:05:27|37618.88
16:05:28|37618.88
16:05:29|37620.61
16:05:30|37615.9
16:05:32|37615.9
16:05:32|37615.9
16:05:33|37617.6
16:05:34|37617.6
16:05:36|37617.6
16:05:37|37617.6
16:05:38|37603.76
16:05:39|37597.91
16:05:40|37597.92
16:05:41|37595.85
16:05:42|37595.85
16:05:43|37595.85
16:05:44|37595.85
16:05:45|37595.85
16:05:45|37595.85
16:05:47|37595.85
16:05:48|37595.85
16:05:49|37587.85
16:05:50|37587.1
16:05:51|37587.1
16:05:52|37587.1
16:05:53|37593.31
16:05:54|37586.31
16:05:55|37586.31
16:05:57|37586.31
16:05:58|37586.31
16:05:58|37588.83
16:05:59|37588.83
16:06:00|37588.83
16:06:01|37588.19
16:06:02|37588.19
16:06:04|37588.2
16:06:06|37594.77
16:06:07|37594.77
16:06:08|37594.77
16:06:09|37591.55
16:06:10|37593.43
16:06:10|37593.43
16:06:12|37593.43
16:06:13|37593.43
16:06:13|37593.43
16:06:15|37585.04
16:06:15|37585.04
16:06:16|37585.35
16:06:17|37582.4
16:06:19|37582.4
16:06:19|37582.4
16:06:20|37588.84
16:06:21|37588.86
16:06:22|37585.79
16:06:24|37585.79
16:06:24|37584.28
16:06:26|37583.74
16:06:27|37583.74
16:06:28|37583.74
16:06:29|37583.74
16:06:30|37583.74
16:06:31|37582.65
16:06:32|37588.42
16:06:33|37588.5
16:06:34|37588.48
16:06:35|37588.48
16:06:36|37588.48
16:06:37|37588.48
16:06:38|37588.85
16:06:39|37588.85
16:06:40|37588.46
16:06:41|37588.84
16:06:42|37588.84
16:06:43|37588.84
16:06:44|37588.84
16:06:45|37587.82
16:06:46|37595.08
16:06:47|37595.47
16:06:48|37595.47
16:06:49|37595.47
16:06:50|37595.47
16:06:51|37594.87
16:06:52|37594.87
16:06:53|37594.72
16:06:54|37594.72
16:06:55|37594.72
16:06:56|37594.05
16:06:57|37595.82
16:06:58|37595.83
16:06:59|37595.83
16:07:00|37595.83
16:07:01|37595.82
16:07:02|37595.82
16:07:03|37595.82
16:07:04|37595.82
16:07:06|37593.5
16:07:07|37593.5
16:07:08|37593.5
16:07:08|37593.5
16:07:10|37593.5
16:07:11|37592.68
16:07:12|37597.28
16:07:13|37597.85
16:07:14|37604.45
16:07:15|37605.98
16:07:16|37616.65
16:07:17|37616.65
16:07:18|37622.59
16:07:19|37622.59
16:07:20|37622.59
16:07:21|37614.01
16:07:22|37614.01
16:07:23|37616.45
16:07:24|37616.45
16:07:25|37616.45
16:07:26|37616.45
16:07:27|37616.45
16:07:28|37616.45
16:07:29|37616.45
16:07:31|37619.88
16:07:31|37619.88
16:07:32|37622.14
16:07:33|37623.25
16:07:34|37627.62
16:07:35|37625.82
16:07:36|37625.8
16:07:37|37625.8
16:07:38|37625.8
16:07:39|37625.8
16:07:40|37625.8
16:07:41|37626.52
16:07:42|37626.52
16:07:43|37623.4
16:07:44|37623.4
16:07:45|37623.4
16:07:46|37628.25
16:07:47|37628.25
16:07:48|37628.25
16:07:49|37628.25
16:07:50|37628.25
16:07:51|37629.75
16:07:52|37628.12
16:07:53|37628.12
16:07:54|37628.12
16:07:55|37627.88
16:07:56|37626.43
16:07:57|37626.43
16:07:58|37626.43
16:07:59|37626.43
16:08:00|37626.43
16:08:01|37626.43
16:08:02|37626.43
16:08:03|37626.43
16:08:04|37626.43
16:08:05|37626.43
16:08:07|37632.91
16:08:08|37639.76
16:08:09|37639.98
16:08:10|37649.99
16:08:12|37649.99
16:08:13|37648.21
16:08:14|37648.4
16:08:14|37649.9
16:08:16|37649.9
16:08:17|37649.9
16:08:18|37649.9
16:08:19|37649.9
16:08:19|37649.9
16:08:21|37649.9
16:08:22|37649.99
16:08:22|37646.67
16:08:23|37646.67
16:08:24|37650.
16:08:25|37650.
16:08:26|37650.
16:08:27|37650.
16:08:29|37649.03
16:08:30|37649.03
16:08:31|37649.99
16:08:31|37650.
16:08:32|37650.
16:08:33|37650.
16:08:34|37650.
16:08:36|37650.
16:08:36|37650.26
16:08:37|37650.26
16:08:39|37650.3
16:08:39|37650.3
16:08:40|37650.3
16:08:42|37650.3
16:08:43|37654.02
16:08:44|37654.02
16:08:45|37654.02
16:08:46|37654.02
16:08:47|37641.08
16:08:48|37641.08
16:08:49|37641.08
16:08:50|37639.54
16:08:51|37639.54
16:08:52|37639.54
16:08:53|37639.54
16:08:54|37642.46
16:08:55|37653.65
16:08:56|37651.15
16:08:57|37651.15
16:08:58|37651.15
16:08:59|37651.15
16:09:00|37650.
16:09:01|37650.
16:09:02|37651.34
16:09:03|37651.34
16:09:04|37651.34
16:09:05|37651.34
16:09:06|37646.47
16:09:07|37644.89
16:09:09|37644.89
16:09:10|37647.
16:09:11|37647.43
16:09:12|37647.43
16:09:13|37647.43
16:09:14|37647.43
16:09:15|37634.43
16:09:16|37627.59
16:09:17|37627.59
16:09:18|37627.62
16:09:19|37627.62
16:09:21|37627.62
16:09:21|37627.62
16:09:22|37627.62
16:09:24|37627.62
16:09:25|37627.62
16:09:26|37627.62
16:09:27|37624.59
16:09:27|37624.73
16:09:28|37624.73
16:09:30|37624.73
16:09:30|37624.73
16:09:32|37624.73
16:09:33|37624.73
16:09:34|37624.73
16:09:34|37627.16
16:09:36|37627.16
16:09:36|37627.16
16:09:37|37629.58
16:09:38|37629.58
16:09:39|37624.34
16:09:40|37624.34
16:09:42|37624.34
16:09:42|37624.34
16:09:43|37625.95
16:09:44|37625.95
16:09:45|37625.95
16:09:46|37625.95
16:09:48|37625.95
16:09:48|37622.25
16:09:49|37618.31
16:09:50|37618.31
16:09:51|37618.31
16:09:52|37618.31
16:09:53|37618.31
16:09:55|37618.31
16:09:55|37618.31
16:09:56|37618.31
16:09:57|37621.39
16:09:58|37625.94
16:09:59|37625.94
16:10:01|37625.94
16:10:02|37625.94
16:10:02|37625.94
16:10:03|37625.94
16:10:04|37625.94
16:10:05|37627.94
16:10:07|37627.94
16:10:08|37627.94
16:10:10|37627.94
16:10:11|37627.94
16:10:12|37627.94
16:10:13|37627.94
16:10:14|37627.94
16:10:15|37627.94
16:10:16|37626.69
16:10:17|37619.76
16:10:18|37619.76
16:10:19|37619.76
16:10:20|37619.76
16:10:21|37619.76
16:10:22|37619.76
16:10:23|37619.76
16:10:24|37619.76
16:10:25|37620.32
16:10:26|37620.32
16:10:27|37620.31
16:10:28|37620.32
16:10:29|37620.32
16:10:30|37620.32
16:10:31|37620.32
16:10:32|37620.31
16:10:33|37620.31
16:10:34|37619.33
16:10:35|37619.33
16:10:36|37623.53
16:10:37|37623.53
16:10:38|37618.81
16:10:39|37618.81
16:10:40|37618.81
16:10:41|37618.81
16:10:42|37618.81
16:10:43|37618.81
16:10:44|37618.81
16:10:45|37618.81
16:10:46|37618.81
16:10:47|37618.81
16:10:48|37618.81
16:10:49|37618.81
16:10:50|37618.81
16:10:51|37618.81
16:10:52|37618.81
16:10:53|37618.81
16:10:54|37619.84
16:10:55|37618.06
16:10:56|37618.06
16:10:57|37610.44
16:10:58|37600.11
16:10:59|37600.11
16:11:00|37600.24
16:11:01|37600.24
16:11:02|37600.24
16:11:03|37600.24
16:11:04|37600.24
16:11:05|37600.1
16:11:06|37600.1
16:11:07|37600.1
16:11:09|37600.6
16:11:10|37600.6
16:11:11|37602.92
16:11:12|37602.92
16:11:13|37602.92
16:11:14|37607.02
16:11:15|37607.02
16:11:16|37607.01
16:11:17|37607.01
16:11:18|37607.01
16:11:19|37607.01
16:11:20|37600.61
16:11:21|37594.73
16:11:22|37594.73
16:11:23|37594.73
16:11:24|37596.1
16:11:25|37596.1
16:11:26|37596.1
16:11:28|37596.1
16:11:28|37594.74
16:11:30|37594.74
16:11:31|37591.69
16:11:32|37591.06
16:11:33|37591.06
16:11:34|37591.06
16:11:34|37593.25
16:11:35|37593.25
16:11:37|37593.25
16:11:38|37593.25
16:11:39|37594.87
16:11:40|37594.87
16:11:41|37594.87
16:11:42|37594.87
16:11:43|37594.87
16:11:43|37594.87
16:11:45|37594.87
16:11:46|37590.46
16:11:47|37590.45
16:11:48|37590.45
16:11:48|37588.21
16:11:50|37580.24
16:11:51|37580.24
16:11:52|37572.9
16:11:52|37572.9
16:11:53|37570.23
16:11:55|37570.23
16:11:56|37573.14
16:11:57|37573.14
16:11:58|37573.14
16:11:59|37573.14
16:12:00|37573.15
16:12:00|37573.12
16:12:02|37573.12
16:12:03|37555.21
16:12:04|37555.21
16:12:05|37552.07
16:12:06|37552.07
16:12:06|37552.07
16:12:07|37552.07
16:12:08|37552.07
16:12:11|37552.07
16:12:11|37560.97
16:12:13|37560.97
16:12:14|37560.97
16:12:15|37560.97
16:12:15|37552.07
16:12:17|37552.07
16:12:18|37552.07
16:12:19|37552.08
16:12:20|37552.08
16:12:20|37546.49
16:12:21|37546.49
16:12:23|37543.75
16:12:24|37543.75
16:12:25|37539.8
16:12:26|37527.51
16:12:27|37528.95
16:12:28|37531.25
16:12:30|37534.72
16:12:30|37528.09
16:12:31|37523.79
16:12:33|37523.79
16:12:34|37523.79
16:12:35|37517.84
16:12:36|37527.07
16:12:37|37519.07
16:12:38|37519.07
16:12:39|37518.95
16:12:40|37518.95
16:12:41|37520.6
16:12:42|37520.6
16:12:43|37520.6
16:12:44|37520.6
16:12:45|37520.6
16:12:46|37520.6
16:12:46|37524.48
16:12:48|37524.48
16:12:49|37524.48
16:12:50|37524.48
16:12:50|37532.39
16:12:52|37536.61
16:12:52|37528.31
16:12:53|37525.11
16:12:55|37525.11
16:12:56|37525.11
16:12:57|37525.11
16:12:57|37525.11
16:12:58|37525.11
16:12:59|37521.29
16:13:00|37512.43
16:13:02|37512.43
16:13:02|37512.43
16:13:03|37512.42
16:13:05|37512.42
16:13:05|37512.41
16:13:07|37512.41
16:13:08|37518.24
16:13:09|37518.24
16:13:09|37518.24
16:13:11|37515.28
16:13:12|37515.28
16:13:13|37515.28
16:13:15|37515.28
16:13:16|37522.4
16:13:17|37522.4
16:13:18|37522.4
16:13:19|37511.92
16:13:20|37508.89
16:13:21|37503.25
16:13:22|37500.17
16:13:23|37502.14
16:13:24|37502.14
16:13:25|37500.18
16:13:26|37500.18
16:13:27|37506.44
16:13:28|37506.44
16:13:29|37501.87
16:13:30|37503.39
16:13:31|37503.39
16:13:32|37503.39
16:13:33|37503.39
16:13:34|37504.3
16:13:34|37504.3
16:13:35|37504.3
16:13:37|37504.3
16:13:38|37500.02
16:13:39|37500.02
16:13:40|37500.02
16:13:41|37500.
16:13:42|37500.
16:13:43|37500.
16:13:44|37500.
16:13:45|37500.
16:13:45|37500.
16:13:47|37505.32
16:13:48|37509.98
16:13:49|37510.54
16:13:50|37510.54
16:13:51|37504.76
16:13:52|37504.76
16:13:53|37504.76
16:13:54|37500.
16:13:55|37500.
16:13:56|37506.1
16:13:57|37506.1
16:13:58|37506.1
16:13:59|37513.99
16:14:00|37513.99
16:14:01|37510.99
16:14:02|37512.86
16:14:03|37512.86
16:14:04|37512.86
16:14:04|37512.86
16:14:06|37512.86
16:14:07|37512.86
16:14:08|37514.09
16:14:09|37514.09
16:14:09|37479.46
16:14:10|37452.77
16:14:12|37460.97
16:14:14|37475.43
16:14:15|37488.99
16:14:17|37499.24
16:14:17|37482.07
16:14:18|37482.07
16:14:19|37479.7
16:14:21|37454.97
16:14:22|37454.97
16:14:22|37454.97
16:14:23|37460.81
16:14:25|37460.81
16:14:25|37461.19
16:14:26|37471.23
16:14:28|37462.26
16:14:28|37465.57
16:14:29|37465.57
16:14:31|37465.57
16:14:31|37473.85
16:14:32|37473.85
16:14:34|37473.85
16:14:34|37487.11
16:14:35|37499.25
16:14:36|37512.85
16:14:38|37515.12
16:14:38|37515.12
16:14:40|37515.12
16:14:40|37513.21
16:14:41|37509.84
16:14:42|37497.32
16:14:43|37489.18
16:14:45|37489.18
16:14:46|37489.18
16:14:46|37489.18
16:14:47|37489.18
16:14:48|37493.34
16:14:49|37493.34
16:14:50|37493.34
16:14:51|37493.34
16:14:52|37493.95
16:14:54|37493.95
16:14:54|37489.32
16:14:55|37489.32
16:14:57|37490.64
16:14:57|37490.65
16:14:58|37490.65
16:14:59|37475.48
16:15:00|37475.48
16:15:01|37474.36
16:15:02|37474.36
16:15:03|37474.36
16:15:05|37472.38
16:15:05|37475.74
16:15:06|37468.53
16:15:07|37468.57
16:15:08|37468.57
16:15:09|37468.57
16:15:10|37468.39
16:15:11|37478.83
16:15:13|37480.3
16:15:15|37480.3
16:15:16|37490.64
16:15:17|37490.65
16:15:18|37491.6
16:15:19|37498.24
16:15:19|37498.25
16:15:20|37498.25
16:15:21|37498.24
16:15:23|37498.24
16:15:24|37486.22
16:15:25|37486.22
16:15:26|37480.89
16:15:27|37478.65
16:15:28|37478.65
16:15:29|37484.2
16:15:30|37484.2
16:15:31|37485.06
16:15:32|37485.06
16:15:33|37485.06
16:15:34|37484.13
16:15:35|37483.09
16:15:36|37483.09
16:15:37|37482.81
16:15:38|37491.12
16:15:39|37491.61
16:15:40|37491.61
16:15:41|37495.76
16:15:42|37495.76
16:15:43|37495.77
16:15:44|37495.77
16:15:45|37495.77
16:15:46|37496.91
16:15:47|37499.9
16:15:48|37496.9
16:15:49|37490.31
16:15:50|37495.3
16:15:51|37495.3
16:15:52|37498.31
16:15:53|37498.31
16:15:54|37498.31
16:15:55|37500.94
16:15:56|37500.94
16:15:57|37498.29
16:15:58|37498.29
16:15:59|37489.95
16:16:00|37489.95
16:16:01|37495.3
16:16:02|37503.18
16:16:03|37508.9
16:16:04|37508.9
16:16:05|37508.9
16:16:06|37508.89
16:16:07|37508.89
16:16:08|37513.99
16:16:09|37513.99
16:16:10|37516.61
16:16:11|37500.09
16:16:12|37499.88
16:16:13|37499.88
16:16:15|37506.5
16:16:16|37507.18
16:16:17|37507.18
16:16:18|37508.89
16:16:19|37508.88
16:16:20|37508.88
16:16:21|37508.88
16:16:22|37508.85
16:16:23|37512.79
16:16:24|37507.68
16:16:25|37492.03
16:16:26|37492.02
16:16:27|37496.05
16:16:28|37500.21
16:16:29|37501.77
16:16:30|37497.38
16:16:31|37497.38
16:16:32|37506.57
16:16:33|37506.57
16:16:34|37508.9
16:16:35|37508.9
16:16:36|37508.9
16:16:37|37508.9
16:16:38|37508.9
16:16:39|37508.9
16:16:40|37508.87
16:16:41|37508.87
16:16:42|37508.87
16:16:43|37508.87
16:16:44|37505.6
16:16:45|37505.6
16:16:46|37513.12
16:16:47|37513.56
16:16:48|37513.56
16:16:49|37513.56
16:16:50|37513.56
16:16:51|37517.
16:16:52|37520.44
16:16:53|37520.44
16:16:54|37520.44
16:16:55|37520.44
16:16:56|37520.44
16:16:57|37520.44
16:16:58|37520.43
16:16:59|37520.43
16:17:01|37520.43
16:17:01|37520.43
16:17:02|37520.43
16:17:04|37520.43
16:17:05|37520.43
16:17:05|37520.43
16:17:06|37520.44
16:17:07|37524.98
16:17:09|37524.98
16:17:09|37524.98
16:17:11|37524.98
16:17:12|37524.98
16:17:13|37524.98
16:17:14|37528.49
16:17:15|37528.48
16:17:17|37537.69
16:17:18|37535.18
16:17:20|37532.84
16:17:20|37535.56
16:17:21|37531.23
16:17:22|37531.23
16:17:23|37528.66
16:17:24|37535.44
16:17:25|37535.44
16:17:26|37535.44
16:17:27|37535.44
16:17:28|37535.44
16:17:30|37531.15
16:17:30|37531.15
16:17:31|37531.15
16:17:32|37528.4
16:17:33|37528.4
16:17:35|37528.4
16:17:36|37531.16
16:17:37|37533.49
16:17:38|37533.49
16:17:39|37533.49
16:17:40|37533.49
16:17:41|37533.49
16:17:42|37545.88
16:17:43|37545.87
16:17:44|37541.26
16:17:45|37541.26
16:17:46|37544.82
16:17:47|37540.58
16:17:48|37542.74
16:17:49|37542.74
16:17:50|37542.74
16:17:51|37542.74
16:17:52|37542.74
16:17:53|37542.74
16:17:54|37542.74
16:17:55|37538.98
16:17:56|37538.98
16:17:57|37538.98
16:17:58|37538.98
16:17:59|37538.98
16:18:00|37545.63
16:18:01|37545.63
16:18:02|37545.63
16:18:04|37545.63
16:18:04|37545.63
16:18:05|37546.82
16:18:07|37553.66
16:18:07|37553.66
16:18:09|37553.66
16:18:10|37553.66
16:18:11|37553.66
16:18:12|37544.05
16:18:13|37540.92
16:18:14|37540.92
16:18:15|37542.43
16:18:17|37543.08
16:18:17|37544.55
16:18:19|37544.55
16:18:20|37544.55
16:18:22|37544.85
16:18:23|37540.43
16:18:24|37540.43
16:18:25|37540.43
16:18:26|37542.59
16:18:27|37542.59
16:18:28|37541.9
16:18:29|37544.23
16:18:29|37544.23
16:18:31|37544.23
16:18:31|37540.
16:18:33|37540.
16:18:34|37540.
16:18:35|37540.
16:18:36|37540.
16:18:36|37540.21
16:18:37|37534.72
16:18:44|37547.53
16:18:44|37547.52
16:18:45|37542.07
16:18:46|37542.07
16:18:47|37542.07
16:18:48|37542.07
16:18:49|37542.07
16:18:50|37543.12
16:18:52|37543.12
16:18:52|37543.12
16:18:53|37536.18
16:18:54|37543.01
16:18:55|37543.01
16:18:56|37547.52
16:18:58|37547.51
16:18:58|37547.51
16:19:00|37547.51
16:19:01|37544.54
16:19:02|37546.38
16:19:03|37546.38
16:19:04|37547.84
16:19:05|37547.84
16:19:06|37548.02
16:19:07|37552.
16:19:08|37552.
16:19:09|37552.
16:19:10|37558.59
16:19:11|37558.59
16:19:12|37558.59
16:19:13|37554.97
16:19:14|37543.97
16:19:15|37543.13
16:19:16|37543.13
16:19:17|37543.12
16:19:19|37543.12
16:19:19|37543.12
16:19:21|37543.12
16:19:22|37549.13
16:19:23|37549.13
16:19:24|37550.8
16:19:25|37553.69
16:19:25|37550.79
16:19:27|37550.79
16:19:28|37550.8
16:19:29|37550.8
16:19:30|37550.8
16:19:31|37550.8
16:19:31|37550.8
16:19:32|37550.8
16:19:34|37558.88
16:19:35|37558.88
16:19:36|37556.51
16:19:37|37556.51
16:19:37|37540.57
16:19:39|37535.37
16:19:39|37535.37
16:19:41|37537.68
16:19:42|37537.68
16:19:42|37537.08
16:19:44|37537.08
16:19:45|37537.08
16:19:47|37537.08
16:19:47|37537.08
16:19:48|37537.08
16:19:49|37537.66
16:19:50|37537.67
16:19:51|37553.04
16:19:52|37553.04
16:19:53|37553.04
16:19:54|37553.04
16:19:55|37553.04
16:19:56|37545.6
16:19:57|37533.49
16:19:58|37533.49
16:19:59|37527.17
16:20:00|37533.77
16:20:01|37525.8
16:20:02|37525.8
16:20:03|37525.8
16:20:04|37527.77
16:20:05|37527.77
16:20:06|37527.77
16:20:07|37527.76
16:20:08|37527.77
16:20:09|37527.76
16:20:10|37527.76
16:20:11|37525.25
16:20:12|37527.98
16:20:13|37527.98
16:20:14|37539.33
16:20:15|37539.33
16:20:16|37539.31
16:20:18|37543.02
16:20:19|37543.02
16:20:21|37546.18
16:20:22|37546.18
16:20:22|37553.69
16:20:24|37553.69
16:20:25|37569.55
16:20:26|37569.55
16:20:27|37569.55
16:20:28|37569.22
16:20:29|37569.22
16:20:30|37569.22
16:20:31|37570.24
16:20:32|37564.63
16:20:33|37571.
16:20:34|37571.
16:20:35|37571.
16:20:36|37571.
16:20:37|37571.3
16:20:38|37569.58
16:20:39|37560.28
16:20:41|37558.14
16:20:41|37558.14
16:20:42|37558.14
16:20:44|37558.14
16:20:45|37558.14
16:20:46|37558.14
16:20:47|37560.82
16:20:48|37560.82
16:20:49|37560.82
16:20:50|37560.82
16:20:51|37560.82
16:20:52|37560.82
16:20:53|37560.82
16:20:54|37560.82
16:20:54|37560.73
16:20:55|37560.73
16:20:57|37560.73
16:20:58|37563.32
16:20:59|37563.31
16:21:00|37563.32
16:21:00|37550.11
16:21:02|37547.13
16:21:02|37547.13
16:21:04|37547.13
16:21:05|37544.93
16:21:06|37545.12
16:21:07|37546.09
16:21:08|37545.2
16:21:09|37545.2
16:21:10|37545.2
16:21:11|37545.2
16:21:12|37541.1
16:21:13|37543.08
16:21:14|37548.04
16:21:16|37548.04
16:21:16|37548.04
16:21:17|37548.04
16:21:19|37548.04
16:21:20|37557.06
16:21:21|37559.36
16:21:23|37554.51
16:21:24|37553.02
16:21:25|37553.02
16:21:25|37556.71
16:21:27|37556.7
16:21:27|37556.7
16:21:28|37556.7
16:21:30|37556.75
16:21:31|37560.5
16:21:31|37565.29
16:21:33|37575.94
16:21:34|37578.
16:21:35|37578.
16:21:36|37578.
16:21:37|37570.85
16:21:38|37570.85
16:21:39|37570.85
16:21:40|37570.85
16:21:41|37571.01
16:21:41|37561.05
16:21:43|37558.98
16:21:44|37558.98
16:21:45|37559.77
16:21:46|37559.77
16:21:47|37559.77
16:21:49|37563.59
16:21:49|37562.28
16:21:50|37562.28
16:21:51|37562.28
16:21:52|37562.28
16:21:53|37557.7
16:21:54|37557.7
16:21:55|37557.7
16:21:56|37561.25
16:21:58|37561.25
16:21:58|37561.25
16:21:59|37557.06
16:22:00|37557.06
16:22:02|37557.06
16:22:03|37557.06
16:22:04|37557.06
16:22:05|37557.06
16:22:05|37557.07
16:22:07|37557.07
16:22:08|37557.06
16:22:09|37566.78
16:22:10|37566.78
16:22:11|37566.78
16:22:12|37566.44
16:22:13|37564.01
16:22:14|37564.01
16:22:15|37564.
16:22:16|37564.
16:22:17|37564.
16:22:18|37564.
16:22:19|37562.91
16:22:21|37562.06
16:22:22|37562.06
16:22:23|37562.06
16:22:24|37562.06
16:22:25|37562.06
16:22:26|37562.06
16:22:27|37560.42
16:22:28|37560.96
16:22:30|37562.88
16:22:30|37560.89
16:22:31|37556.23
16:22:33|37554.59
16:22:33|37554.59
16:22:34|37554.59
16:22:35|37554.59
16:22:36|37554.59
16:22:37|37554.59
16:22:38|37554.59
16:22:39|37554.59
16:22:40|37554.59
16:22:41|37554.59
16:22:43|37554.59
16:22:43|37554.59
16:22:44|37554.59
16:22:45|37554.59
16:22:46|37554.59
16:22:48|37554.59
16:22:49|37544.94
16:22:50|37547.82
16:22:51|37547.82
16:22:52|37546.11
16:22:53|37546.11
16:22:54|37546.11
16:22:54|37546.12
16:22:56|37546.11
16:22:57|37546.11
16:22:58|37546.11
16:22:58|37546.11
16:23:00|37532.15
16:23:00|37532.02
16:23:02|37532.02
16:23:02|37532.02
16:23:04|37532.02
16:23:05|37532.02
16:23:06|37532.02
16:23:07|37530.87
16:23:08|37530.87
16:23:09|37530.87
16:23:10|37531.53
16:23:10|37531.53
16:23:12|37531.53
16:23:13|37535.22
16:23:13|37535.22
16:23:15|37534.62
16:23:16|37534.62
16:23:16|37542.46
16:23:17|37542.46
16:23:19|37534.8
16:23:20|37528.79
16:23:21|37528.79
16:23:21|37527.17
16:23:23|37527.16
16:23:24|37527.16
16:23:25|37527.16
16:23:26|37527.16
16:23:27|37527.16
16:23:28|37518.45
16:23:29|37518.45
16:23:30|37518.45
16:23:31|37519.14
16:23:32|37520.04
16:23:33|37520.04
16:23:34|37520.04
16:23:35|37520.04
16:23:36|37520.11
16:23:37|37520.11
16:23:38|37520.11
16:23:39|37520.11
16:23:40|37522.5
16:23:41|37522.5
16:23:42|37522.82
16:23:44|37525.63
16:23:44|37525.63
16:23:46|37525.63
16:23:47|37525.63
16:23:47|37525.63
16:23:48|37523.9
16:23:49|37523.9
16:23:50|37526.33
16:23:51|37526.33
16:23:52|37526.33
16:23:53|37529.96
16:23:55|37529.96
16:23:55|37524.25
16:23:56|37522.75
16:23:57|37522.5
16:23:58|37517.87
16:23:59|37517.87
16:24:00|37517.87
16:24:02|37512.42
16:24:02|37505.48
16:24:03|37505.52
16:24:05|37505.52
16:24:06|37511.42
16:24:06|37511.42
16:24:07|37511.42
16:24:08|37511.42
16:24:09|37508.5
16:24:10|37508.5
16:24:11|37508.5
16:24:13|37503.79
16:24:13|37503.79
16:24:14|37503.28
16:24:16|37505.65
16:24:17|37505.65
16:24:17|37505.65
16:24:18|37505.65
16:24:19|37505.65
16:24:20|37505.65
16:24:21|37505.65
16:24:23|37505.65
16:24:24|37505.65
16:24:25|37504.03
16:24:26|37504.04
16:24:27|37504.04
16:24:28|37504.
16:24:29|37504.
16:24:30|37504.
16:24:31|37504.
16:24:32|37504.
16:24:33|37507.32
16:24:34|37504.02
16:24:35|37504.02
16:24:37|37504.02
16:24:38|37499.78
16:24:38|37492.33
16:24:39|37483.49
16:24:40|37483.49
16:24:42|37483.49
16:24:42|37483.49
16:24:43|37480.95
16:24:44|37480.95
16:24:46|37480.95
16:24:46|37480.95
16:24:48|37485.05
16:24:49|37485.05
16:24:50|37485.05
16:24:51|37485.05
16:24:52|37485.05
16:24:53|37485.05
16:24:54|37483.14
16:24:55|37483.14
16:24:56|37483.14
16:24:57|37483.14
16:24:58|37483.15
16:24:59|37483.15
16:25:00|37483.15
16:25:01|37483.14
16:25:01|37483.14
16:25:04|37490.47
16:25:04|37500.
16:25:05|37503.99
16:25:06|37504.
16:25:07|37504.
16:25:08|37508.43
16:25:09|37508.43
16:25:10|37508.43
16:25:11|37508.43
16:25:12|37508.32
16:25:13|37508.79
16:25:14|37508.79
16:25:15|37496.82
16:25:16|37492.25
16:25:17|37492.25
16:25:18|37492.25
16:25:19|37492.25
16:25:20|37492.25
16:25:21|37492.25
16:25:22|37492.25
16:25:24|37492.26
16:25:25|37492.26
16:25:26|37492.26
16:25:27|37492.26
16:25:28|37488.
16:25:29|37488.
16:25:30|37488.
16:25:31|37488.
16:25:32|37488.
16:25:33|37488.
16:25:34|37489.74
16:25:35|37489.74
16:25:36|37489.74
16:25:37|37489.08
16:25:38|37488.15
16:25:39|37488.15
16:25:40|37488.16
16:25:41|37488.16
16:25:42|37492.25
16:25:43|37512.01
16:25:44|37506.03
16:25:45|37506.03
16:25:47|37506.03
16:25:47|37505.36
16:25:48|37506.03
16:25:49|37506.03
16:25:50|37506.02
16:25:51|37506.02
16:25:53|37506.02
16:25:54|37506.02
16:25:55|37506.02
16:25:55|37505.48
16:25:57|37505.48
16:25:58|37505.48
16:25:59|37505.73
16:26:00|37505.73
16:26:01|37517.52
16:26:01|37508.71
16:26:02|37508.71
16:26:03|37496.77
16:26:05|37496.77
16:26:06|37502.25
16:26:07|37497.74
16:26:08|37497.74
16:26:09|37497.74
16:26:10|37497.74
16:26:10|37497.24
16:26:12|37493.85
16:26:12|37493.85
16:26:14|37493.85
16:26:15|37493.85
16:26:16|37493.85
16:26:17|37491.06
16:26:17|37491.06
16:26:19|37493.04
16:26:20|37493.04
16:26:21|37495.2
16:26:21|37495.2
16:26:23|37495.2
16:26:24|37498.47
16:26:25|37498.47
16:26:27|37498.47
16:26:28|37489.08
16:26:29|37488.09
16:26:30|37481.12
16:26:31|37481.11
16:26:32|37481.11
16:26:33|37481.11
16:26:34|37481.11
16:26:35|37481.1
16:26:36|37484.15
16:26:37|37484.15
16:26:38|37484.15
16:26:39|37484.15
16:26:40|37484.15
16:26:41|37484.62
16:26:42|37486.06
16:26:43|37486.06
16:26:44|37486.06
16:26:45|37486.06
16:26:46|37486.06
16:26:47|37486.06
16:26:48|37494.43
16:26:49|37501.6
16:26:50|37501.6
16:26:51|37489.25
16:26:52|37489.25
16:26:53|37491.26
16:26:54|37499.
16:26:55|37499.
16:26:56|37499.
16:26:57|37499.
16:26:58|37499.
16:27:00|37498.41
16:27:00|37498.41
16:27:01|37498.41
16:27:02|37498.41
16:27:03|37498.41
16:27:04|37498.41
16:27:06|37498.41
16:27:06|37498.41
16:27:07|37496.32
16:27:08|37496.32
16:27:09|37496.32
16:27:10|37496.32
16:27:11|37496.7
16:27:12|37496.68
16:27:13|37496.68
16:27:14|37496.68
16:27:16|37496.68
16:27:16|37496.68
16:27:17|37496.68
16:27:18|37496.68
16:27:19|37496.68
16:27:20|37498.4
16:27:21|37498.41
16:27:23|37498.41
16:27:23|37498.41
16:27:25|37498.41
16:27:27|37499.92
16:27:28|37504.05
16:27:29|37504.05
16:27:30|37504.05
16:27:31|37504.05
16:27:32|37504.05
16:27:33|37494.97
16:27:34|37494.97
16:27:35|37494.97
16:27:36|37494.97
16:27:37|37494.97
16:27:38|37494.97
16:27:39|37494.97
16:27:40|37494.96
16:27:41|37495.39
16:27:42|37495.39
16:27:43|37495.39
16:27:44|37495.39
16:27:45|37495.39
16:27:46|37495.21
16:27:48|37495.25
16:27:48|37495.25
16:27:49|37520.34
16:27:50|37517.28
16:27:52|37515.25
16:27:53|37515.25
16:27:54|37515.25
16:27:55|37514.55
16:27:56|37514.56
16:27:57|37514.56
16:27:58|37514.56
16:27:59|37515.82
16:28:00|37515.05
16:28:01|37515.05
16:28:02|37515.03
16:28:03|37515.03
16:28:04|37515.03
16:28:05|37516.1
16:28:06|37516.07
16:28:07|37515.38
16:28:08|37515.37
16:28:09|37515.37
16:28:10|37515.37
16:28:11|37515.39
16:28:12|37515.39
16:28:13|37519.87
16:28:14|37519.87
16:28:15|37519.87
16:28:16|37519.87
16:28:17|37517.
16:28:18|37517.
16:28:19|37518.34
16:28:20|37518.34
16:28:21|37518.34
16:28:22|37518.34
16:28:23|37508.25
16:28:24|37510.17
16:28:25|37521.71
16:28:27|37535.49
16:28:28|37540.04
16:28:29|37540.04
16:28:29|37531.8
16:28:30|37526.8
16:28:32|37527.23
16:28:33|37526.59
16:28:34|37526.59
16:28:35|37526.59
16:28:36|37526.59
16:28:37|37532.43
16:28:38|37532.43
16:28:39|37531.71
16:28:40|37532.05
16:28:41|37529.74
16:28:42|37528.57
16:28:43|37528.8
16:28:44|37528.8
16:28:45|37528.8
16:28:46|37528.8
16:28:48|37528.8
16:28:48|37528.8
16:28:49|37528.8
16:28:50|37528.8
16:28:51|37528.84
16:28:52|37528.84
16:28:53|37528.84
16:28:54|37528.84
16:28:55|37528.84
16:28:56|37528.81
16:28:57|37528.8
16:28:58|37528.8
16:28:59|37528.8
16:29:00|37528.8
16:29:01|37528.8
16:29:02|37528.8
16:29:03|37528.8
16:29:04|37528.8
16:29:05|37528.8
16:29:07|37528.8
16:29:07|37528.8
16:29:08|37528.8
16:29:09|37529.63
16:29:10|37537.12
16:29:11|37539.97
16:29:12|37539.97
16:29:14|37539.97
16:29:14|37539.99
16:29:15|37539.99
16:29:16|37539.99
16:29:17|37539.99
16:29:18|37536.07
16:29:19|37536.27
16:29:20|37529.46
16:29:21|37530.12
16:29:22|37530.12
16:29:23|37530.12
16:29:25|37530.12
16:29:25|37531.88
16:29:27|37531.88
16:29:28|37531.88
16:29:29|37529.27
16:29:30|37529.27
16:29:31|37534.97
16:29:32|37534.97
16:29:34|37535.66
16:29:35|37525.53
16:29:35|37517.63
16:29:37|37517.63
16:29:37|37517.61
16:29:39|37517.11
16:29:39|37515.23
16:29:41|37503.32
16:29:42|37503.32
16:29:43|37501.63
16:29:44|37499.6
16:29:45|37501.63
16:29:46|37501.63
16:29:47|37501.63
16:29:48|37504.35
16:29:49|37504.35
16:29:50|37497.51
16:29:51|37497.51
16:29:52|37497.51
16:29:53|37497.51
16:29:54|37497.51
16:29:55|37497.51
16:29:56|37497.51
16:29:57|37497.51
16:29:58|37493.89
16:29:59|37493.89
16:30:00|37493.89
16:30:02|37493.99
16:30:03|37493.99
16:30:04|37493.99
16:30:05|37491.23
16:30:06|37491.23
16:30:07|37491.23
16:30:08|37488.15
16:30:09|37483.19
16:30:10|37483.45
16:30:11|37484.29
16:30:13|37484.29
16:30:13|37484.29
16:30:14|37484.29
16:30:15|37487.03
16:30:16|37487.03
16:30:17|37487.03
16:30:18|37495.18
16:30:19|37495.36
16:30:20|37495.36
16:30:21|37493.51
16:30:22|37497.36
16:30:23|37497.43
16:30:24|37497.43
16:30:25|37500.03
16:30:26|37500.03
16:30:28|37500.03
16:30:29|37511.05
16:30:31|37523.27
16:30:32|37525.71
16:30:33|37525.71
16:30:33|37534.86
16:30:34|37534.86
16:30:36|37535.2
16:30:37|37538.27
16:30:38|37544.32
16:30:39|37544.32
16:30:40|37549.44
16:30:40|37549.27
16:30:42|37547.84
16:30:43|37547.84
16:30:44|37547.84
16:30:45|37542.06
16:30:46|37542.02
16:30:47|37542.02
16:30:48|37542.02
16:30:49|37540.39
16:30:50|37540.44
16:30:50|37544.56
16:30:51|37544.56
16:30:53|37544.56
16:30:54|37544.56
16:30:55|37544.24
16:30:56|37544.24
16:30:57|37546.72
16:30:58|37547.32
16:30:58|37547.32
16:30:59|37538.92
16:31:01|37536.3
16:31:02|37549.44
16:31:03|37556.74
16:31:04|37556.74
16:31:05|37561.28
16:31:06|37558.66
16:31:07|37558.66
16:31:08|37558.66
16:31:09|37558.75
16:31:10|37558.75
16:31:11|37557.95
16:31:13|37557.95
16:31:14|37557.95
16:31:14|37557.95
16:31:15|37551.55
16:31:16|37551.55
16:31:18|37550.19
16:31:19|37550.19
16:31:19|37555.8
16:31:20|37555.8
16:31:21|37555.17
16:31:23|37555.17
16:31:23|37555.17
16:31:24|37555.17
16:31:26|37555.17
16:31:26|37553.7
16:31:27|37553.7
16:31:28|37552.05
16:31:30|37552.05
16:31:31|37552.05
16:31:32|37552.05
16:31:33|37552.05
16:31:35|37551.73
16:31:35|37551.73
16:31:36|37551.73
16:31:38|37551.73
16:31:38|37551.73
16:31:40|37551.73
16:31:40|37551.73
16:31:41|37558.53
16:31:43|37555.53
16:31:43|37555.53
16:31:45|37555.53
16:31:45|37555.53
16:31:47|37555.53
16:31:47|37554.83
16:31:48|37548.14
16:31:49|37548.14
16:31:50|37548.14
16:31:51|37548.14
16:31:53|37548.14
16:31:54|37548.14
16:31:54|37548.15
16:31:56|37548.15
16:31:56|37548.38
16:31:58|37548.38
16:31:58|37548.38
16:31:59|37549.92
16:32:01|37549.92
16:32:02|37547.37
16:32:03|37547.37
16:32:04|37545.46
16:32:05|37545.46
16:32:05|37548.16
16:32:07|37548.16
16:32:08|37548.16
16:32:09|37548.16
16:32:10|37548.07
16:32:11|37551.64
16:32:12|37551.64
16:32:13|37551.64
16:32:14|37551.64
16:32:15|37563.71
16:32:16|37563.71
16:32:17|37563.71
16:32:17|37563.71
16:32:19|37563.71
16:32:20|37564.
16:32:21|37571.64
16:32:22|37571.11
16:32:23|37573.26
16:32:23|37574.7
16:32:25|37574.61
16:32:26|37578.91
16:32:27|37578.05
16:32:28|37573.77
16:32:29|37577.74
16:32:31|37577.74
16:32:31|37577.75
16:32:32|37581.27
16:32:33|37581.25
16:32:34|37579.57
16:32:36|37585.61
16:32:37|37585.61
16:32:38|37585.61
16:32:39|37584.42
16:32:39|37584.55
16:32:41|37584.55
16:32:41|37584.55
16:32:43|37584.86
16:32:43|37584.86
16:32:45|37575.62
16:32:45|37575.62
16:32:46|37572.51
16:32:48|37569.1
16:32:48|37564.79
16:32:50|37564.33
16:32:50|37564.33
16:32:51|37564.33
16:32:52|37564.33
16:32:54|37571.67
16:32:55|37571.67
16:32:56|37569.2
16:32:56|37569.19
16:32:58|37567.74
16:32:59|37568.81
16:32:59|37568.8
16:33:00|37568.08
16:33:01|37568.08
16:33:02|37568.08
16:33:03|37554.47
16:33:04|37554.47
16:33:05|37555.58
16:33:06|37555.58
16:33:07|37555.58
16:33:08|37555.58
16:33:09|37563.21
16:33:11|37572.02
16:33:11|37572.02
16:33:12|37572.02
16:33:13|37572.02
16:33:14|37577.7
16:33:15|37577.7
16:33:16|37577.7
16:33:17|37577.7
16:33:18|37577.7
16:33:19|37577.7
16:33:20|37579.27
16:33:22|37579.27
16:33:22|37579.27
16:33:24|37579.27
16:33:25|37579.63
16:33:25|37580.53
16:33:26|37582.52
16:33:27|37580.13
16:33:28|37581.26
16:33:29|37581.26
16:33:31|37581.26
16:33:33|37582.43
16:33:34|37582.43
16:33:35|37579.83
16:33:36|37579.83
16:33:38|37579.84
16:33:38|37582.65
16:33:40|37582.65
16:33:41|37585.
16:33:42|37575.57
16:33:43|37575.57
16:33:44|37572.76
16:33:45|37572.76
16:33:47|37569.66
16:33:48|37569.66
16:33:49|37567.
16:33:49|37567.
16:33:50|37573.07
16:33:53|37574.96
16:33:53|37574.96
16:33:54|37574.96
16:33:55|37584.57
16:33:56|37584.57
16:33:57|37583.81
16:33:58|37583.82
16:33:59|37583.82
16:34:00|37583.82
16:34:01|37582.56
16:34:02|37583.81
16:34:03|37583.82
16:34:04|37583.81
16:34:05|37583.81
16:34:06|37583.81
16:34:08|37586.47
16:34:09|37586.47
16:34:10|37583.81
16:34:10|37582.62
16:34:11|37582.62
16:34:12|37582.62
16:34:13|37580.56
16:34:14|37591.61
16:34:15|37591.61
16:34:16|37591.61
16:34:18|37591.61
16:34:18|37591.61
16:34:20|37587.98
16:34:20|37593.23
16:34:21|37593.23
16:34:22|37591.96
16:34:23|37591.96
16:34:24|37592.
16:34:25|37592.
16:34:26|37592.
16:34:27|37592.
16:34:29|37588.2
16:34:29|37586.91
16:34:30|37585.7
16:34:31|37585.71
16:34:33|37580.52
16:34:34|37585.56
16:34:36|37580.67
16:34:36|37582.91
16:34:38|37584.3
16:34:39|37585.1
16:34:40|37585.1
16:34:41|37585.1
16:34:42|37585.1
16:34:43|37585.3
16:34:44|37576.
16:34:45|37576.
16:34:46|37576.
16:34:47|37576.
16:34:48|37590.14
16:34:49|37588.91
16:34:50|37588.91
16:34:51|37590.67
16:34:52|37590.67
16:34:53|37590.67
16:34:54|37599.33
16:34:55|37599.33
16:34:56|37599.99
16:34:57|37599.99
16:34:58|37606.47
16:34:59|37608.1
16:35:00|37608.1
16:35:01|37608.1
16:35:02|37603.55
16:35:04|37595.09
16:35:04|37595.89
16:35:05|37595.89
16:35:06|37622.85
16:35:08|37621.99
16:35:08|37625.77
16:35:09|37620.05
16:35:10|37623.93
16:35:12|37623.93
16:35:13|37623.93
16:35:13|37622.26
16:35:14|37622.26
16:35:15|37622.26
16:35:16|37622.26
16:35:17|37619.46
16:35:18|37620.19
16:35:19|37622.3
16:35:20|37622.3
16:35:22|37622.3
16:35:22|37618.
16:35:23|37618.
16:35:24|37625.55
16:35:25|37626.38
16:35:26|37626.37
16:35:27|37631.84
16:35:28|37631.2
16:35:29|37624.84
16:35:31|37634.51
16:35:31|37641.25
16:35:33|37634.07
16:35:34|37638.3
16:35:36|37640.05
16:35:37|37641.45
16:35:38|37640.78
16:35:40|37640.78
16:35:40|37634.41
16:35:41|37634.41
16:35:43|37634.41
16:35:43|37634.41
16:35:44|37646.2
16:35:46|37641.14
16:35:46|37634.88
16:35:47|37630.8
16:35:49|37630.8
16:35:49|37640.17
16:35:50|37638.3
16:35:51|37638.3
16:35:52|37641.53
16:35:54|37637.86
16:35:55|37646.19
16:35:56|37622.61
16:35:56|37620.17
16:35:57|37630.86
16:35:58|37636.03
16:36:00|37649.78
16:36:01|37649.78
16:36:02|37649.78
16:36:03|37649.78
16:36:04|37655.75
16:36:05|37655.75
16:36:06|37655.75
16:36:08|37649.69
16:36:08|37632.33
16:36:09|37632.82
16:36:10|37643.26
16:36:11|37650.17
16:36:12|37649.27
16:36:13|37641.21
16:36:14|37641.21
16:36:15|37641.21
16:36:17|37641.21
16:36:17|37640.07
16:36:18|37648.03
16:36:19|37648.03
16:36:20|37648.03
16:36:21|37647.56
16:36:22|37647.46
16:36:23|37647.45
16:36:24|37647.45
16:36:25|37645.41
16:36:26|37641.21
16:36:28|37631.24
16:36:29|37645.73
16:36:30|37645.73
16:36:31|37642.72
16:36:32|37642.72
16:36:33|37633.98
16:36:34|37629.57
16:36:36|37629.57
16:36:37|37628.45
16:36:38|37621.7
16:36:39|37621.7
16:36:40|37624.83
16:36:41|37615.38
16:36:42|37617.43
16:36:43|37617.43
16:36:44|37623.32
16:36:45|37621.81
16:36:46|37621.8
16:36:47|37620.94
16:36:48|37620.94
16:36:49|37645.58
16:36:50|37641.04
16:36:51|37645.94
16:36:52|37643.49
16:36:53|37643.49
16:36:54|37643.49
16:36:55|37643.49
16:36:56|37643.49
16:36:57|37639.74
16:36:58|37638.32
16:36:59|37639.79
16:37:00|37639.79
16:37:01|37639.79
16:37:02|37639.79
16:37:03|37639.79
16:37:04|37639.79
16:37:05|37639.7
16:37:06|37639.7
16:37:07|37624.04
16:37:08|37624.03
16:37:09|37624.03
16:37:10|37628.08
16:37:11|37628.08
16:37:12|37620.57
16:37:14|37620.57
16:37:14|37615.36
16:37:15|37615.34
16:37:16|37615.34
16:37:17|37615.34
16:37:19|37609.2
16:37:19|37609.2
16:37:20|37609.2
16:37:21|37606.12
16:37:22|37605.19
16:37:23|37604.54
16:37:24|37604.54
16:37:25|37608.23
16:37:26|37608.71
16:37:28|37608.71
16:37:28|37608.71
16:37:29|37607.6
16:37:30|37607.6
16:37:32|37601.94
16:37:32|37601.94
16:37:33|37601.94
16:37:35|37605.61
16:37:36|37605.61
16:37:37|37605.61
16:37:39|37605.61
16:37:39|37607.62
16:37:41|37607.62
16:37:42|37607.62
16:37:43|37607.62
16:37:44|37603.3
16:37:45|37603.3
16:37:46|37603.3
16:37:47|37603.3
16:37:47|37603.3
16:37:48|37603.3
16:37:50|37601.96
16:37:51|37594.93
16:37:52|37598.17
16:37:52|37598.17
16:37:54|37598.17
16:37:54|37597.91
16:37:56|37594.27
16:37:57|37594.26
16:37:58|37594.26
16:37:59|37594.26
16:38:00|37594.26
16:38:01|37594.26
16:38:02|37591.42
16:38:03|37591.42
16:38:03|37587.97
16:38:05|37587.97
16:38:06|37594.25
16:38:07|37594.25
16:38:07|37594.27
16:38:08|37599.39
16:38:09|37597.52
16:38:11|37597.52
16:38:12|37597.52
16:38:13|37597.52
16:38:13|37597.52
16:38:15|37597.52
16:38:16|37597.52
16:38:16|37597.52
16:38:17|37597.52
16:38:19|37597.52
16:38:20|37597.52
16:38:20|37588.47
16:38:22|37588.47
16:38:23|37588.47
16:38:23|37587.62
16:38:25|37587.62
16:38:26|37581.89
16:38:27|37581.89
16:38:28|37581.89
16:38:29|37581.87
16:38:30|37581.88
16:38:31|37581.88
16:38:32|37581.88
16:38:32|37581.88
16:38:34|37585.31
16:38:35|37590.55
16:38:36|37594.31
16:38:37|37594.31
16:38:39|37594.31
16:38:39|37583.94
16:38:41|37587.62
16:38:42|37587.61
16:38:43|37587.64
16:38:44|37591.91
16:38:46|37591.91
16:38:46|37587.57
16:38:47|37588.29
16:38:48|37581.92
16:38:49|37581.92
16:38:50|37581.92
16:38:51|37581.92
16:38:52|37581.92
16:38:53|37581.92
16:38:54|37596.42
16:38:55|37596.42
16:38:56|37600.82
16:38:57|37600.82
16:38:58|37592.52
16:38:59|37592.52
16:39:00|37592.52
16:39:01|37592.52
16:39:02|37592.52
16:39:03|37588.02
16:39:04|37588.02
16:39:05|37588.02
16:39:06|37588.02
16:39:08|37588.02
16:39:08|37588.02
16:39:09|37581.89
16:39:10|37581.89
16:39:11|37581.89
16:39:12|37581.89
16:39:13|37576.01
16:39:14|37576.01
16:39:15|37576.01
16:39:16|37576.01
16:39:17|37576.01
16:39:18|37577.68
16:39:19|37577.68
16:39:20|37577.68
16:39:22|37577.68
16:39:22|37577.68
16:39:23|37577.68
16:39:24|37577.68
16:39:25|37577.68
16:39:26|37579.55
16:39:27|37579.55
16:39:28|37579.55
16:39:29|37577.68
16:39:30|37579.56
16:39:31|37579.56
16:39:32|37579.56
16:39:33|37581.35
16:39:34|37581.39
16:39:35|37581.39
16:39:36|37581.39
16:39:38|37585.07
16:39:39|37585.07
16:39:40|37585.07
16:39:40|37585.07
16:39:41|37585.07
16:39:43|37585.07
16:39:44|37585.07
16:39:45|37585.07
16:39:46|37585.05
16:39:47|37585.05
16:39:48|37585.05
16:39:49|37585.05
16:39:50|37585.05
16:39:51|37585.05
16:39:52|37585.05
16:39:53|37580.47
16:39:54|37580.47
16:39:55|37580.47
16:39:57|37580.47
16:39:58|37580.47
16:39:58|37580.47
16:40:00|37596.27
16:40:00|37609.77
16:40:01|37604.4
16:40:02|37604.4
16:40:04|37604.59
16:40:05|37604.59
16:40:05|37604.59
16:40:06|37604.59
16:40:08|37585.42
16:40:08|37585.42
16:40:10|37594.4
16:40:10|37594.4
16:40:12|37594.4
16:40:12|37594.4
16:40:13|37594.4
16:40:14|37594.4
16:40:15|37591.75
16:40:16|37591.75
16:40:18|37591.75
16:40:18|37594.95
16:40:20|37585.03
16:40:21|37581.
16:40:21|37581.
16:40:22|37581.
16:40:24|37581.
16:40:25|37581.
16:40:26|37581.
16:40:27|37581.
16:40:28|37580.01
16:40:29|37580.01
16:40:30|37584.05
16:40:31|37584.05
16:40:32|37584.05
16:40:33|37584.05
16:40:34|37584.05
16:40:35|37582.64
16:40:36|37582.64
16:40:37|37582.64
16:40:39|37580.37
16:40:40|37580.38
16:40:41|37580.38
16:40:42|37580.38
16:40:44|37580.38
16:40:45|37580.38
16:40:46|37580.38
16:40:47|37580.38
16:40:48|37580.38
16:40:49|37581.85
16:40:50|37581.86
16:40:51|37581.86
16:40:51|37581.86
16:40:53|37581.86
16:40:53|37581.81
16:40:54|37581.81
16:40:56|37580.04
16:40:57|37580.04
16:40:57|37580.04
16:40:59|37583.07
16:40:59|37583.07
16:41:00|37583.07
16:41:02|37583.07
16:41:03|37583.07
16:41:04|37583.07
16:41:04|37583.07
16:41:06|37577.68
16:41:06|37577.68
16:41:08|37577.68
16:41:09|37577.68
16:41:09|37577.68
16:41:10|37577.68
16:41:11|37577.68
16:41:13|37577.68
16:41:13|37577.68
16:41:14|37577.68
16:41:15|37577.68
16:41:16|37577.68
16:41:18|37577.68
16:41:19|37577.68
16:41:19|37577.37
16:41:20|37577.25
16:41:22|37577.25
16:41:23|37577.25
16:41:23|37577.25
16:41:25|37576.
16:41:26|37570.65
16:41:26|37563.14
16:41:27|37556.06
16:41:28|37560.61
16:41:29|37560.61
16:41:30|37560.61
16:41:31|37566.57
16:41:32|37564.59
16:41:34|37561.53
16:41:34|37561.95
16:41:35|37564.3
16:41:36|37567.2
16:41:37|37567.2
16:41:39|37568.51
16:41:41|37568.51
16:41:41|37568.51
16:41:43|37568.51
16:41:43|37568.51
16:41:45|37568.51
16:41:46|37568.51
16:41:46|37568.51
16:41:48|37568.51
16:41:49|37568.51
16:41:50|37558.74
16:41:51|37558.74
16:41:52|37558.74
16:41:53|37558.74
16:41:54|37559.73
16:41:55|37561.59
16:41:57|37561.59
16:41:57|37561.59
16:41:58|37562.44
16:41:59|37562.44
16:42:00|37558.75
16:42:01|37558.75
16:42:02|37562.6
16:42:04|37564.67
16:42:04|37564.67
16:42:05|37564.67
16:42:06|37564.67
16:42:07|37564.67
16:42:08|37564.67
16:42:09|37564.67
16:42:10|37564.67
16:42:11|37564.67
16:42:12|37564.67
16:42:13|37564.67
16:42:14|37566.46
16:42:15|37566.47
16:42:16|37566.47
16:42:17|37571.65
16:42:18|37571.65
16:42:19|37571.65
16:42:20|37575.7
16:42:22|37581.8
16:42:22|37581.79
16:42:23|37581.79
16:42:24|37581.79
16:42:25|37581.79
16:42:26|37581.74
16:42:27|37581.8
16:42:28|37581.8
16:42:29|37581.8
16:42:30|37581.8
16:42:31|37581.81
16:42:32|37581.81
16:42:33|37581.81
16:42:34|37581.81
16:42:35|37581.8
16:42:36|37581.8
16:42:37|37596.11
16:42:38|37596.11
16:42:40|37596.1
16:42:41|37596.1
16:42:43|37596.1
16:42:44|37596.1
16:42:45|37596.1
16:42:46|37590.74
16:42:47|37590.73
16:42:48|37590.73
16:42:49|37590.72
16:42:50|37590.72
16:42:52|37590.72
16:42:52|37590.71
16:42:54|37590.71
16:42:54|37590.71
16:42:55|37590.71
16:42:56|37590.71
16:42:58|37577.4
16:42:58|37577.4
16:43:00|37576.6
16:43:01|37576.6
16:43:02|37580.05
16:43:03|37580.05
16:43:04|37580.05
16:43:05|37580.05
16:43:06|37578.38
16:43:07|37578.38
16:43:08|37578.38
16:43:09|37578.38
16:43:10|37578.38
16:43:11|37571.56
16:43:12|37570.
16:43:13|37570.
16:43:14|37565.06
16:43:15|37567.94
16:43:16|37567.94
16:43:17|37567.94
16:43:18|37567.94
16:43:19|37567.94
16:43:20|37567.94
16:43:21|37567.94
16:43:22|37565.74
16:43:23|37565.74
16:43:24|37565.24
16:43:25|37565.24
16:43:26|37565.24
16:43:27|37565.24
16:43:28|37565.24
16:43:29|37565.24
16:43:30|37565.24
16:43:31|37565.24
16:43:33|37568.95
16:43:33|37568.95
16:43:34|37568.95
16:43:35|37567.72
16:43:36|37569.3
16:43:37|37569.3
16:43:38|37568.94
16:43:39|37569.
16:43:41|37569.
16:43:41|37571.64
16:43:43|37571.64
16:43:44|37568.2
16:43:45|37567.49
16:43:46|37567.49
16:43:47|37567.49
16:43:48|37564.71
16:43:49|37564.71
16:43:50|37564.71
16:43:51|37564.71
16:43:52|37564.72
16:43:54|37570.14
16:43:54|37570.14
16:43:56|37570.14
16:43:57|37570.14
16:43:57|37570.14
16:43:58|37570.14
16:43:59|37570.14
16:44:00|37568.47
16:44:01|37568.47
16:44:02|37568.47
16:44:04|37568.47
16:44:04|37568.47
16:44:05|37568.47
16:44:06|37568.47
16:44:07|37572.14
16:44:09|37575.45
16:44:10|37575.45
16:44:11|37575.45
16:44:12|37589.14
16:44:12|37589.14
16:44:13|37587.93
16:44:15|37587.93
16:44:15|37587.93
16:44:16|37587.93
16:44:18|37587.93
16:44:18|37591.95
16:44:20|37591.95
16:44:20|37591.95
16:44:21|37601.16
16:44:22|37601.16
16:44:23|37601.16
16:44:24|37601.16
16:44:25|37599.49
16:44:26|37599.49
16:44:28|37599.49
16:44:28|37599.49
16:44:29|37599.8
16:44:30|37599.8
16:44:31|37599.8
16:44:32|37599.8
16:44:34|37599.8
16:44:34|37600.86
16:44:35|37590.53
16:44:36|37590.53
16:44:37|37590.15
16:44:38|37590.15
16:44:39|37590.15
16:44:40|37592.03
16:44:42|37592.03
16:44:44|37589.67
16:44:44|37589.67
16:44:46|37587.06
16:44:47|37581.45
16:44:48|37585.21
16:44:49|37585.21
16:44:50|37585.21
16:44:51|37585.21
16:44:52|37588.3
16:44:53|37585.77
16:44:54|37585.77
16:44:55|37585.77
16:44:57|37585.77
16:44:58|37580.87
16:44:59|37580.87
16:44:59|37580.87
16:45:00|37580.87
16:45:02|37580.87
16:45:03|37572.05
16:45:03|37571.11
16:45:04|37576.84
16:45:05|37576.84
16:45:06|37576.84
16:45:07|37576.84
16:45:08|37576.84
16:45:09|37576.84
16:45:10|37576.76
16:45:12|37576.76
16:45:12|37576.76
16:45:13|37576.76
16:45:15|37576.76
16:45:15|37573.
16:45:17|37567.52
16:45:18|37567.52
16:45:19|37569.17
16:45:20|37569.17
16:45:20|37569.17
16:45:21|37569.66
16:45:22|37569.66
16:45:23|37569.66
16:45:24|37569.66
16:45:26|37569.66
16:45:27|37569.66
16:45:28|37569.41
16:45:29|37569.41
16:45:30|37576.59
16:45:30|37576.6
16:45:32|37576.6
16:45:33|37576.6
16:45:33|37576.6
16:45:35|37582.02
16:45:36|37583.71
16:45:36|37594.52
16:45:38|37594.52
16:45:39|37597.81
16:45:40|37597.81
16:45:41|37615.18
16:45:41|37615.18
16:45:43|37615.18
16:45:45|37615.23
16:45:48|37624.62
16:45:48|37624.62
16:45:50|37621.05
16:45:51|37618.05
16:45:52|37618.05
16:45:53|37602.94
16:45:54|37602.94
16:45:55|37602.94
16:45:56|37602.3
16:45:57|37598.74
16:45:58|37598.74
16:45:59|37597.99
16:46:00|37597.99
16:46:01|37597.99
16:46:02|37606.56
16:46:03|37606.56
16:46:04|37606.56
16:46:05|37606.56
16:46:06|37606.56
16:46:07|37606.56
16:46:08|37606.56
16:46:09|37597.77
16:46:10|37592.72
16:46:11|37593.52
16:46:12|37593.51
16:46:13|37593.51
16:46:14|37593.51
16:46:15|37593.51
16:46:16|37593.51
16:46:17|37593.52
16:46:18|37593.52
16:46:19|37593.52
16:46:20|37593.52
16:46:21|37593.52
16:46:22|37594.67
16:46:24|37594.67
16:46:24|37594.67
16:46:25|37594.67
16:46:26|37594.67
16:46:27|37594.67
16:46:28|37594.67
16:46:29|37594.67
16:46:30|37594.67
16:46:31|37597.25
16:46:32|37611.48
16:46:33|37611.48
16:46:34|37611.48
16:46:35|37611.48
16:46:36|37607.56
16:46:37|37607.56
16:46:38|37604.66
16:46:39|37604.66
16:46:40|37604.66
16:46:41|37604.66
16:46:42|37604.66
16:46:44|37604.66
16:46:46|37604.66
16:46:47|37604.66
16:46:48|37611.52
16:46:49|37609.6
16:46:50|37604.91
16:46:51|37604.21
16:46:52|37604.21
16:46:53|37605.03
16:46:54|37605.03
16:46:55|37605.03
16:46:56|37605.03
16:46:57|37605.03
16:46:58|37605.03
16:46:59|37605.03
16:47:00|37581.69
16:47:01|37581.69
16:47:02|37576.63
16:47:03|37584.
16:47:04|37584.78
16:47:06|37577.3
16:47:07|37577.3
16:47:08|37577.3
16:47:09|37577.3
16:47:10|37577.3
16:47:12|37580.58
16:47:12|37580.58
16:47:13|37580.58
16:47:14|37580.58
16:47:15|37580.58
16:47:16|37580.58
16:47:17|37580.58
16:47:18|37580.58
16:47:19|37580.58
16:47:20|37580.58
16:47:21|37580.58
16:47:22|37580.58
16:47:23|37573.91
16:47:24|37573.91
16:47:25|37573.91
16:47:26|37573.91
16:47:27|37573.91
16:47:28|37573.92
16:47:29|37573.91
16:47:30|37573.91
16:47:31|37573.92
16:47:32|37573.92
16:47:33|37574.29
16:47:34|37574.29
16:47:35|37574.29
16:47:36|37574.29
16:47:37|37579.44
16:47:38|37579.44
16:47:39|37579.44
16:47:40|37579.44
16:47:41|37579.44
16:47:42|37574.75
16:47:43|37574.75
16:47:45|37574.3
16:47:45|37574.3
16:47:47|37567.36
16:47:48|37567.36
16:47:50|37567.36
16:47:51|37567.36
16:47:52|37564.66
16:47:53|37558.49
16:47:54|37558.49
16:47:55|37555.59
16:47:56|37555.59
16:47:57|37555.57
16:47:58|37555.57
16:47:59|37557.91
16:47:59|37557.91
16:48:01|37559.94
16:48:01|37559.94
16:48:03|37559.94
16:48:04|37559.94
16:48:04|37554.31
16:48:06|37554.31
16:48:07|37554.31
16:48:08|37556.07
16:48:09|37555.65
16:48:10|37553.61
16:48:11|37553.55
16:48:12|37553.53
16:48:13|37553.3
16:48:14|37553.3
16:48:15|37542.77
16:48:16|37545.84
16:48:17|37542.5
16:48:18|37544.07
16:48:19|37544.09
16:48:20|37544.09
16:48:21|37544.1
16:48:22|37544.1
16:48:23|37544.1
16:48:24|37544.1
16:48:25|37544.1
16:48:26|37539.3
16:48:27|37539.3
16:48:28|37538.96
16:48:29|37538.96
16:48:30|37538.96
16:48:31|37538.96
16:48:32|37538.96
16:48:33|37538.96
16:48:34|37544.55
16:48:35|37544.55
16:48:36|37545.64
16:48:37|37546.52
16:48:38|37542.65
16:48:39|37542.65
16:48:40|37542.65
16:48:41|37542.65
16:48:42|37534.15
16:48:43|37534.15
16:48:44|37538.37
16:48:45|37537.57
16:48:46|37537.57
16:48:48|37535.41
16:48:49|37535.41
16:48:49|37535.41
16:48:51|37535.41
16:48:52|37534.68
16:48:53|37535.74
16:48:54|37535.74
16:48:55|37535.45
16:48:57|37541.65
16:48:57|37541.65
16:48:58|37541.65
16:49:00|37541.65
16:49:00|37541.65
16:49:01|37541.65
16:49:03|37541.65
16:49:04|37541.65
16:49:04|37541.65
16:49:06|37541.65
16:49:07|37541.65
16:49:08|37547.73
16:49:09|37547.73
16:49:10|37547.73
16:49:11|37551.6
16:49:12|37546.12
16:49:13|37546.12
16:49:14|37540.43
16:49:16|37540.43
16:49:16|37540.43
16:49:17|37540.43
16:49:18|37540.43
16:49:19|37540.43
16:49:20|37542.78
16:49:21|37542.78
16:49:22|37542.78
16:49:23|37542.78
16:49:25|37542.78
16:49:26|37542.78
16:49:26|37542.78
16:49:27|37542.78
16:49:29|37542.78
16:49:29|37545.98
16:49:30|37545.98
16:49:31|37545.98
16:49:33|37545.98
16:49:33|37545.98
16:49:35|37545.98
16:49:35|37545.98
16:49:37|37545.98
16:49:37|37545.98
16:49:38|37545.98
16:49:39|37545.98
16:49:40|37545.98
16:49:41|37547.08
16:49:42|37544.77
16:49:44|37544.78
16:49:45|37544.78
16:49:45|37544.78
16:49:47|37544.78
16:49:48|37544.78
16:49:49|37544.78
16:49:50|37544.78
16:49:51|37544.78
16:49:53|37544.78
16:49:53|37541.21
16:49:55|37541.21
16:49:56|37541.13
16:49:57|37540.4
16:49:58|37540.
16:49:59|37544.29
16:50:00|37544.29
16:50:01|37544.29
16:50:02|37544.29
16:50:03|37544.29
16:50:04|37533.41
16:50:05|37533.41
16:50:07|37533.41
16:50:07|37535.83
16:50:09|37535.83
16:50:09|37535.83
16:50:10|37533.29
16:50:11|37533.29
16:50:13|37533.29
16:50:14|37533.29
16:50:15|37533.29
16:50:15|37533.29
16:50:17|37534.03
16:50:18|37549.77
16:50:18|37549.78
16:50:19|37556.7
16:50:20|37556.7
16:50:21|37556.7
16:50:23|37556.7
16:50:23|37556.7
16:50:24|37566.03
16:50:25|37566.03
16:50:26|37566.03
16:50:28|37560.28
16:50:28|37564.23
16:50:30|37566.7
16:50:31|37562.43
16:50:32|37562.43
16:50:33|37562.44
16:50:34|37564.66
16:50:35|37564.66
16:50:36|37564.66
16:50:37|37564.66
16:50:38|37564.66
16:50:39|37564.66
16:50:40|37564.66
16:50:41|37564.66
16:50:42|37568.99
16:50:43|37568.99
16:50:44|37568.99
16:50:45|37568.99
16:50:46|37565.28
16:50:48|37564.46
16:50:49|37564.46
16:50:50|37564.46
16:50:51|37553.67
16:50:53|37553.67
16:50:54|37553.68
16:50:55|37553.68
16:50:56|37553.68
16:50:57|37553.68
16:50:58|37553.68
16:51:00|37555.28
16:51:01|37553.03
16:51:01|37555.36
16:51:02|37555.36
16:51:04|37555.37
16:51:05|37555.37
16:51:06|37555.37
16:51:07|37555.37
16:51:09|37568.6
16:51:10|37568.37
16:51:11|37568.37
16:51:11|37568.37
16:51:13|37568.37
16:51:14|37568.37
16:51:15|37568.37
16:51:16|37567.32
16:51:17|37567.32
16:51:18|37567.32
16:51:19|37567.32
16:51:20|37568.8
16:51:21|37568.8
16:51:22|37568.76
16:51:22|37568.76
16:51:24|37568.76
16:51:25|37570.32
16:51:26|37570.32
16:51:27|37570.32
16:51:28|37570.32
16:51:29|37570.32
16:51:30|37577.1
16:51:31|37584.06
16:51:32|37586.49
16:51:33|37582.72
16:51:34|37575.71
16:51:35|37575.71
16:51:36|37575.71
16:51:37|37575.71
16:51:38|37575.75
16:51:39|37575.75
16:51:40|37578.98
16:51:41|37578.98
16:51:42|37578.98
16:51:43|37578.98
16:51:44|37578.98
16:51:45|37578.97
16:51:46|37590.93
16:51:47|37590.93
16:51:48|37590.93
16:51:50|37587.36
16:51:51|37589.63
16:51:52|37589.63
16:51:53|37588.54
16:51:54|37588.54
16:51:55|37588.54
16:51:57|37588.54
16:51:58|37588.54
16:51:59|37588.54
16:51:59|37588.54
16:52:02|37588.55
16:52:02|37588.55
16:52:03|37588.55
16:52:04|37588.55
16:52:05|37588.55
16:52:06|37588.55
16:52:07|37588.55
16:52:08|37588.55
16:52:09|37584.06
16:52:10|37584.06
16:52:11|37584.06
16:52:12|37584.06
16:52:13|37584.06
16:52:14|37584.06
16:52:15|37584.06
16:52:16|37584.06
16:52:17|37584.06
16:52:18|37584.06
16:52:19|37575.71
16:52:20|37564.81
16:52:21|37564.81
16:52:22|37564.81
16:52:23|37564.81
16:52:24|37566.09
16:52:25|37566.09
16:52:26|37560.47
16:52:27|37560.47
16:52:28|37560.47
16:52:29|37567.25
16:52:30|37567.25
16:52:31|37567.25
16:52:32|37567.25
16:52:33|37567.25
16:52:34|37567.25
16:52:35|37567.25
16:52:36|37567.25
16:52:37|37567.25
16:52:38|37575.18
16:52:39|37575.18
16:52:40|37571.44
16:52:41|37566.28
16:52:42|37567.64
16:52:43|37567.64
16:52:44|37567.64
16:52:45|37567.61
16:52:46|37567.63
16:52:47|37567.63
16:52:48|37562.86
16:52:50|37551.99
16:52:51|37551.99
16:52:53|37556.67
16:52:54|37556.66
16:52:54|37556.65
16:52:56|37556.64
16:52:57|37556.64
16:52:58|37561.16
16:52:59|37561.16
16:53:00|37559.65
16:53:01|37559.65
16:53:02|37559.65
16:53:03|37559.65
16:53:04|37559.65
16:53:05|37559.65
16:53:07|37558.86
16:53:08|37558.87
16:53:08|37558.87
16:53:10|37553.58
16:53:11|37562.21
16:53:12|37562.21
16:53:13|37562.21
16:53:14|37559.6
16:53:14|37559.6
16:53:15|37559.6
16:53:16|37559.6
16:53:17|37558.57
16:53:19|37558.57
16:53:20|37558.57
16:53:21|37558.57
16:53:22|37558.21
16:53:23|37558.21
16:53:24|37558.21
16:53:25|37558.21
16:53:26|37558.21
16:53:27|37558.21
16:53:28|37556.88
16:53:29|37557.22
16:53:30|37557.22
16:53:31|37563.83
16:53:32|37568.26
16:53:33|37567.71
16:53:34|37567.71
16:53:35|37558.06
16:53:36|37558.06
16:53:37|37558.06
16:53:38|37558.06
16:53:39|37558.07
16:53:40|37558.07
16:53:41|37556.21
16:53:42|37558.05
16:53:43|37556.33
16:53:44|37556.33
16:53:45|37556.33
16:53:46|37557.16
16:53:47|37553.28
16:53:48|37553.28
16:53:49|37553.28
16:53:50|37553.28
16:53:52|37553.28
16:53:53|37547.84
16:53:53|37547.84
16:53:55|37547.84
16:53:56|37547.84
16:53:57|37549.9
16:53:58|37549.9
16:53:59|37549.9
16:54:00|37549.9
16:54:01|37549.9
16:54:02|37549.91
16:54:03|37557.73
16:54:04|37553.58
16:54:04|37553.58
16:54:06|37553.58
16:54:07|37553.58
16:54:08|37553.58
16:54:09|37553.58
16:54:10|37553.58
16:54:11|37553.58
16:54:12|37553.58
16:54:13|37553.58
16:54:13|37553.58
16:54:15|37553.58
16:54:16|37553.58
16:54:17|37553.58
16:54:18|37553.58
16:54:18|37553.58
16:54:19|37553.58
16:54:21|37555.
16:54:22|37555.
16:54:23|37555.
16:54:23|37567.03
16:54:25|37566.33
16:54:26|37566.33
16:54:27|37566.33
16:54:28|37566.33
16:54:29|37566.33
16:54:30|37566.33
16:54:31|37566.33
16:54:32|37566.33
16:54:33|37566.33
16:54:34|37566.33
16:54:35|37561.75
16:54:36|37561.75
16:54:37|37561.75
16:54:38|37561.75
16:54:39|37561.75
16:54:40|37561.75
16:54:41|37561.75
16:54:42|37561.75
16:54:43|37561.75
16:54:44|37573.68
16:54:45|37573.68
16:54:46|37578.53
16:54:47|37578.52
16:54:48|37573.68
16:54:49|37570.15
16:54:50|37570.15
16:54:51|37570.15
16:54:52|37570.15
16:54:54|37570.15
16:54:54|37570.15
16:54:56|37563.45
16:54:57|37563.45
16:54:58|37563.45
16:54:59|37563.48
16:55:01|37563.48
16:55:01|37571.27
16:55:03|37571.15
16:55:03|37571.15
16:55:04|37569.98
16:55:06|37569.98
16:55:07|37569.98
16:55:07|37569.98
16:55:09|37568.42
16:55:09|37568.42
16:55:10|37568.25
16:55:11|37568.25
16:55:12|37568.25
16:55:13|37568.25
16:55:15|37563.31
16:55:16|37563.31
16:55:16|37563.31
16:55:18|37563.31
16:55:18|37563.31
16:55:20|37563.31
16:55:21|37563.31
16:55:21|37563.31
16:55:22|37563.31
16:55:23|37563.31
16:55:25|37563.31
16:55:25|37563.31
16:55:26|37564.11
16:55:27|37564.05
16:55:28|37561.85
16:55:30|37550.97
16:55:30|37550.97
16:55:32|37557.55
16:55:32|37557.55
16:55:33|37556.19
16:55:34|37556.19
16:55:36|37556.19
16:55:36|37556.19
16:55:37|37554.91
16:55:38|37549.05
16:55:39|37549.05
16:55:40|37549.05
16:55:41|37549.05
16:55:42|37551.48
16:55:43|37551.48
16:55:44|37551.35
16:55:45|37551.35
16:55:47|37551.35
16:55:48|37551.35
16:55:49|37551.35
16:55:49|37551.35
16:55:50|37551.35
16:55:52|37553.06
16:55:53|37553.06
16:55:55|37553.06
16:55:56|37553.07
16:55:57|37553.07
16:55:57|37555.55
16:55:59|37555.58
16:56:00|37555.58
16:56:02|37559.48
16:56:02|37559.48
16:56:03|37559.48
16:56:04|37556.82
16:56:05|37556.82
16:56:06|37559.7
16:56:07|37559.7
16:56:08|37559.7
16:56:09|37559.7
16:56:10|37559.7
16:56:12|37559.7
16:56:12|37557.08
16:56:13|37557.08
16:56:14|37557.08
16:56:15|37557.08
16:56:16|37557.08
16:56:17|37557.08
16:56:18|37557.08
16:56:19|37557.08
16:56:20|37557.08
16:56:21|37540.2
16:56:22|37540.2
16:56:23|37540.2
16:56:24|37540.2
16:56:25|37540.2
16:56:26|37540.2
16:56:27|37540.2
16:56:28|37540.2
16:56:29|37540.2
16:56:30|37540.2
16:56:31|37547.93
16:56:32|37547.93
16:56:33|37547.93
16:56:34|37547.93
16:56:35|37547.93
16:56:36|37547.93
16:56:37|37547.93
16:56:38|37547.93
16:56:39|37547.93
16:56:40|37547.93
16:56:41|37547.93
16:56:43|37547.93
16:56:43|37547.93
16:56:44|37547.93
16:56:45|37540.84
16:56:46|37549.54
16:56:47|37556.5
16:56:48|37556.5
16:56:49|37556.5
16:56:50|37555.48
16:56:51|37555.48
16:56:52|37555.47
16:56:54|37555.47
16:56:55|37551.84
16:56:57|37552.19
16:56:57|37552.19
16:56:59|37552.19
16:56:59|37552.19
16:57:01|37552.19
16:57:02|37552.19
16:57:03|37552.19
16:57:04|37552.19
16:57:06|37555.66
16:57:07|37555.66
16:57:07|37555.66
16:57:09|37555.66
16:57:10|37566.33
16:57:10|37569.99
16:57:12|37569.99
16:57:13|37577.3
16:57:14|37577.3
16:57:15|37577.3
16:57:16|37577.3
16:57:17|37577.3
16:57:18|37568.85
16:57:20|37563.64
16:57:20|37563.64
16:57:21|37563.64
16:57:22|37563.64
16:57:23|37563.64
16:57:24|37563.64
16:57:26|37562.57
16:57:27|37562.57
16:57:27|37562.57
16:57:28|37562.57
16:57:29|37562.57
16:57:30|37562.57
16:57:31|37565.26
16:57:32|37565.26
16:57:33|37565.26
16:57:34|37569.65
16:57:35|37573.8
16:57:36|37573.8
16:57:37|37571.97
16:57:38|37571.97
16:57:39|37571.97
16:57:40|37571.97
16:57:41|37571.97
16:57:42|37571.97
16:57:44|37571.97
16:57:44|37571.97
16:57:45|37571.97
16:57:46|37571.97
16:57:47|37572.
16:57:48|37571.79
16:57:50|37571.79
16:57:50|37571.79
16:57:51|37571.79
16:57:53|37571.79
16:57:53|37568.34
16:57:54|37568.34
16:57:56|37563.4
16:57:57|37561.69
16:57:58|37561.69
16:57:59|37561.69
16:58:01|37561.74
16:58:02|37561.74
16:58:03|37561.74
16:58:04|37561.74
16:58:05|37579.92
16:58:06|37579.92
16:58:06|37585.95
16:58:08|37585.95
16:58:09|37583.92
16:58:10|37580.23
16:58:11|37580.23
16:58:12|37580.23
16:58:14|37580.23
16:58:14|37580.23
16:58:15|37580.23
16:58:16|37581.49
16:58:17|37581.49
16:58:18|37581.49
16:58:19|37585.22
16:58:20|37585.22
16:58:21|37585.22
16:58:22|37585.22
16:58:23|37585.22
16:58:24|37585.22
16:58:25|37585.22
16:58:26|37585.22
16:58:27|37585.22
16:58:28|37585.22
16:58:29|37585.
16:58:30|37585.
16:58:31|37585.
16:58:32|37585.
16:58:33|37585.
16:58:34|37582.92
16:58:35|37582.92
16:58:36|37582.92
16:58:37|37582.92
16:58:38|37582.3
16:58:39|37577.88
16:58:40|37577.88
16:58:41|37577.88
16:58:42|37586.3
16:58:43|37586.3
16:58:44|37586.3
16:58:45|37586.3
16:58:46|37586.3
16:58:47|37586.31
16:58:48|37586.31
16:58:49|37588.95
16:58:50|37588.95
16:58:51|37588.95
16:58:52|37588.95
16:58:54|37586.79
16:58:54|37586.79
16:58:55|37586.6
16:58:57|37586.6
16:58:58|37586.6
16:59:00|37586.6
16:59:00|37579.69
16:59:01|37579.69
16:59:02|37579.69
16:59:03|37579.69
16:59:05|37579.69
16:59:06|37569.29
16:59:06|37569.29
16:59:08|37569.29
16:59:09|37569.29
16:59:10|37568.53
16:59:11|37568.53
16:59:12|37568.53
16:59:12|37568.53
16:59:14|37568.53
16:59:15|37568.53
16:59:16|37568.53
16:59:16|37568.53
16:59:18|37568.53
16:59:20|37568.53
16:59:20|37568.53
16:59:21|37567.47
16:59:22|37567.47
16:59:23|37567.47
16:59:24|37558.86
16:59:25|37562.73
16:59:26|37562.73
16:59:27|37567.23
16:59:28|37567.23
16:59:29|37570.49
16:59:30|37570.49
16:59:31|37570.49
16:59:32|37570.49
16:59:33|37570.49
16:59:34|37568.47
16:59:36|37568.47
16:59:36|37568.47
16:59:37|37567.33
16:59:38|37567.33
16:59:39|37567.33
16:59:40|37567.33
16:59:41|37567.33
16:59:42|37567.6
16:59:43|37567.6
16:59:44|37567.6
16:59:45|37567.6
16:59:46|37567.6
16:59:47|37567.6
16:59:49|37567.6
16:59:50|37567.6
16:59:51|37567.6
16:59:51|37564.51
16:59:53|37564.51
16:59:53|37564.51
16:59:54|37564.51
16:59:55|37564.51
16:59:57|37564.51
16:59:59|37564.51
17:00:00|37570.25
17:00:02|37578.61
17:00:03|37578.62
17:00:03|37578.62
17:00:05|37578.62
17:00:06|37587.19
17:00:07|37591.7
17:00:08|37592.12
17:00:09|37596.63
17:00:10|37599.62
17:00:11|37600.
17:00:12|37609.82
17:00:13|37602.75
17:00:14|37602.75
17:00:15|37602.8
17:00:16|37605.11
17:00:17|37608.65
17:00:18|37608.65
17:00:19|37608.65
17:00:20|37616.87
17:00:21|37616.86
17:00:22|37631.75
17:00:23|37639.74
17:00:24|37639.74
17:00:25|37634.4
17:00:26|37643.94
17:00:27|37644.42
17:00:28|37643.23
17:00:29|37645.74
17:00:30|37642.06
17:00:31|37641.22
17:00:32|37632.33
17:00:33|37632.33
17:00:34|37632.33
17:00:35|37632.33
17:00:36|37650.24
17:00:37|37666.65
17:00:38|37666.7
17:00:39|37670.42
17:00:40|37657.39
17:00:41|37675.26
17:00:42|37684.68
17:00:43|37712.62
17:00:44|37715.51
17:00:45|37697.32
17:00:46|37709.93
17:00:47|37726.5
17:00:48|37722.4
17:00:49|37722.4
17:00:50|37714.74
17:00:51|37732.7
17:00:52|37731.36
17:00:53|37716.67
17:00:54|37716.67
17:00:55|37716.67
17:00:56|37734.18
17:00:57|37734.18
17:00:59|37726.9
17:01:00|37726.9
17:01:01|37723.42
17:01:01|37723.42
17:01:03|37735.28
17:01:04|37735.28
17:01:05|37751.92
17:01:06|37762.69
17:01:07|37773.07
17:01:08|37777.54
17:01:09|37783.96
17:01:10|37783.96
17:01:11|37783.43
17:01:12|37776.89
17:01:13|37750.48
17:01:14|37742.28
17:01:15|37731.57
17:01:17|37742.28
17:01:17|37734.64
17:01:19|37734.64
17:01:19|37734.64
17:01:21|37731.65
17:01:21|37737.95
17:01:23|37737.95
17:01:23|37737.26
17:01:25|37741.69
17:01:25|37736.91
17:01:26|37739.77
17:01:27|37736.9
17:01:28|37736.9
17:01:29|37736.9
17:01:30|37736.9
17:01:31|37736.9
17:01:32|37736.9
17:01:34|37715.65
17:01:34|37705.54
17:01:35|37705.54
17:01:36|37705.54
17:01:38|37705.54
17:01:38|37699.7
17:01:39|37704.38
17:01:41|37712.61
17:01:42|37712.61
17:01:43|37698.3
17:01:44|37698.3
17:01:45|37698.3
17:01:46|37698.3
17:01:47|37698.3
17:01:48|37700.42
17:01:49|37689.47
17:01:50|37689.47
17:01:51|37689.47
17:01:52|37689.47
17:01:53|37682.53
17:01:54|37682.53
17:01:55|37698.3
17:01:58|37703.64
17:01:59|37725.46
17:02:01|37725.46
17:02:02|37725.46
17:02:04|37732.32
17:02:04|37737.26
17:02:05|37761.5
17:02:06|37768.51
17:02:07|37772.84
17:02:08|37743.
17:02:09|37742.78
17:02:10|37742.78
17:02:12|37742.78
17:02:12|37743.04
17:02:13|37743.04
17:02:14|37743.04
17:02:15|37744.15
17:02:17|37744.16
17:02:17|37744.15
17:02:18|37744.15
17:02:19|37745.78
17:02:21|37739.29
17:02:21|37739.29
17:02:22|37739.29
17:02:23|37745.4
17:02:25|37753.13
17:02:25|37753.13
17:02:26|37761.67
17:02:28|37761.62
17:02:28|37761.62
17:02:30|37760.54
17:02:31|37751.01
17:02:32|37751.01
17:02:32|37743.02
17:02:34|37740.48
17:02:35|37740.48
17:02:36|37744.1
17:02:37|37744.08
17:02:37|37744.08
17:02:38|37738.33
17:02:40|37735.92
17:02:41|37735.92
17:02:42|37736.52
17:02:43|37736.53
17:02:43|37736.53
17:02:45|37736.53
17:02:47|37746.16
17:02:48|37746.16
17:02:48|37761.55
17:02:49|37761.55
17:02:51|37761.55
17:02:52|37780.51
17:02:53|37780.51
17:02:53|37765.19
17:02:55|37764.95
17:02:55|37758.82
17:02:56|37757.31
17:02:57|37750.39
17:02:58|37750.39
17:02:59|37750.39
17:03:01|37737.35
17:03:03|37743.21
17:03:04|37755.55
17:03:05|37755.55
17:03:07|37781.58
17:03:08|37764.23
17:03:08|37764.23
17:03:10|37764.23
17:03:10|37783.11
17:03:11|37786.23
17:03:13|37783.77
17:03:14|37783.33
17:03:15|37780.61
17:03:16|37774.16
17:03:16|37774.16
17:03:18|37765.71
17:03:19|37765.71
17:03:20|37765.71
17:03:21|37757.69
17:03:22|37757.69
17:03:23|37747.42
17:03:24|37747.42
17:03:25|37747.42
17:03:26|37758.1
17:03:27|37766.53
17:03:28|37784.35
17:03:28|37784.35
17:03:30|37784.35
17:03:31|37780.89
17:03:32|37780.89
17:03:33|37770.61
17:03:34|37770.61
17:03:35|37776.91
17:03:36|37780.87
17:03:37|37780.87
17:03:39|37762.68
17:03:39|37762.68
17:03:40|37762.68
17:03:41|37762.68
17:03:42|37762.68
17:03:43|37755.13
17:03:44|37755.13
17:03:45|37757.17
17:03:46|37757.17
17:03:47|37756.55
17:03:48|37761.7
17:03:49|37761.7
17:03:50|37761.7
17:03:51|37761.7
17:03:52|37760.46
17:03:53|37760.46
17:03:54|37760.46
17:03:55|37747.77
17:03:56|37744.31
17:03:57|37738.8
17:03:58|37741.88
17:03:59|37746.3
17:04:00|37736.38
17:04:02|37736.38
17:04:03|37736.38
17:04:04|37730.63
17:04:05|37747.31
17:04:06|37737.79
17:04:07|37737.74
17:04:08|37737.74
17:04:09|37737.74
17:04:10|37737.79
17:04:11|37737.79
17:04:12|37744.34
17:04:13|37738.05
17:04:14|37738.05
17:04:15|37738.05
17:04:17|37728.81
17:04:17|37722.47
17:04:18|37722.47
17:04:20|37722.47
17:04:20|37722.47
17:04:21|37722.47
17:04:22|37717.42
17:04:23|37723.17
17:04:24|37723.17
17:04:25|37723.16
17:04:26|37715.68
17:04:27|37715.68
17:04:28|37713.75
17:04:29|37713.75
17:04:30|37752.22
17:04:31|37767.82
17:04:32|37776.09
17:04:33|37776.09
17:04:34|37780.88
17:04:35|37780.88
17:04:36|37771.03
17:04:37|37771.03
17:04:38|37771.03
17:04:39|37778.91
17:04:40|37778.91
17:04:41|37778.91
17:04:42|37778.91
17:04:43|37774.38
17:04:44|37778.99
17:04:45|37778.99
17:04:46|37778.99
17:04:47|37778.99
17:04:48|37771.4
17:04:49|37772.3
17:04:50|37780.55
17:04:51|37780.55
17:04:52|37775.86
17:04:53|37775.86
17:04:54|37775.86
17:04:55|37771.31
17:04:56|37764.91
17:04:57|37764.65
17:04:58|37772.22
17:04:59|37772.22
17:05:00|37764.69
17:05:02|37764.73
17:05:03|37764.73
17:05:04|37768.6
17:05:05|37768.6
17:05:06|37772.7
17:05:08|37772.7
17:05:09|37767.16
17:05:10|37767.16
17:05:11|37776.02
17:05:12|37776.02
17:05:13|37776.02
17:05:14|37776.02
17:05:15|37776.02
17:05:16|37776.02
17:05:17|37776.02
17:05:18|37774.02
17:05:19|37771.88
17:05:20|37768.5
17:05:21|37772.16
17:05:22|37762.02
17:05:23|37762.02
17:05:24|37762.02
17:05:25|37775.6
17:05:26|37775.6
17:05:27|37775.6
17:05:29|37775.6
17:05:29|37775.6
17:05:30|37775.6
17:05:31|37775.6
17:05:32|37768.08
17:05:33|37768.08
17:05:34|37776.46
17:05:35|37776.46
17:05:36|37774.02
17:05:37|37774.02
17:05:38|37774.02
17:05:40|37774.23
17:05:41|37774.45
17:05:41|37774.45
17:05:43|37768.91
17:05:44|37780.88
17:05:44|37780.88
17:05:46|37780.89
17:05:47|37780.89
17:05:48|37780.89
17:05:49|37780.89
17:05:50|37780.89
17:05:51|37780.89
17:05:52|37777.28
17:05:53|37779.16
17:05:54|37779.16
17:05:55|37779.16
17:05:56|37779.16
17:05:57|37779.16
17:05:58|37771.53
17:05:59|37780.16
17:06:00|37792.08
17:06:01|37799.38
17:06:02|37814.86
17:06:04|37816.76
17:06:05|37819.64
17:06:06|37813.09
17:06:07|37828.58
17:06:08|37828.58
17:06:09|37859.36
17:06:10|37860.22
17:06:11|37853.48
17:06:12|37839.15
17:06:13|37839.15
17:06:14|37833.24
17:06:15|37831.15
17:06:16|37831.15
17:06:17|37843.94
17:06:18|37843.42
17:06:19|37845.57
17:06:20|37845.77
17:06:22|37839.76
17:06:23|37845.4
17:06:23|37845.4
17:06:25|37847.47
17:06:26|37847.47
17:06:26|37832.12
17:06:27|37832.12
17:06:28|37832.12
17:06:30|37831.68
17:06:30|37831.68
17:06:31|37847.16
17:06:32|37836.07
17:06:33|37820.77
17:06:34|37812.39
17:06:35|37814.23
17:06:36|37834.24
17:06:37|37857.54
17:06:38|37857.54
17:06:39|37872.37
17:06:41|37867.88
17:06:41|37867.88
17:06:42|37869.87
17:06:43|37869.22
17:06:44|37853.65
17:06:46|37867.38
17:06:47|37846.56
17:06:47|37847.43
17:06:49|37847.43
17:06:50|37847.43
17:06:51|37847.43
17:06:52|37847.43
17:06:53|37865.99
17:06:54|37877.85
17:06:55|37869.45
17:06:56|37869.45
17:06:56|37856.25
17:06:57|37849.5
17:06:59|37853.2
17:06:59|37849.49
17:07:01|37849.49
17:07:02|37870.85
17:07:03|37877.96
17:07:05|37877.97
17:07:06|37873.74
17:07:07|37876.55
17:07:08|37865.69
17:07:09|37875.52
17:07:10|37881.02
17:07:12|37893.99
17:07:12|37882.79
17:07:14|37901.42
17:07:15|37903.08
17:07:16|37903.08
17:07:17|37903.08
17:07:18|37903.71
17:07:18|37904.22
17:07:20|37904.22
17:07:21|37904.22
17:07:22|37901.09
17:07:23|37910.1
17:07:24|37901.82
17:07:25|37915.51
17:07:26|37912.47
17:07:27|37930.69
17:07:28|37930.7
17:07:28|37933.59
17:07:30|37933.59
17:07:31|37936.74
17:07:32|37927.86
17:07:33|37937.
17:07:34|37924.21
17:07:34|37912.98
17:07:36|37908.4
17:07:37|37908.4
17:07:38|37928.03
17:07:39|37928.03
17:07:40|37919.53
17:07:41|37921.11
17:07:42|37940.59
17:07:43|37938.67
17:07:44|37936.16
17:07:45|37923.39
17:07:46|37923.39
17:07:47|37915.36
17:07:48|37915.36
17:07:49|37914.66
17:07:50|37915.73
17:07:52|37928.03
17:07:52|37928.02
17:07:53|37908.11
17:07:55|37907.47
17:07:55|37908.54
17:07:56|37916.09
17:07:57|37916.09
17:07:58|37916.09
17:07:59|37914.33
17:08:00|37914.33
17:08:01|37900.01
17:08:02|37900.01
17:08:03|37900.
17:08:05|37912.77
17:08:06|37912.81
17:08:07|37912.81
17:08:09|37894.44
17:08:10|37904.63
17:08:11|37901.91
17:08:12|37902.17
17:08:12|37890.59
17:08:14|37912.45
17:08:15|37912.45
17:08:16|37906.53
17:08:17|37906.53
17:08:18|37912.06
17:08:23|37909.61
17:08:24|37909.61
17:08:25|37909.61
17:08:26|37909.61
17:08:27|37907.55
17:08:28|37907.55
17:08:29|37901.61
17:08:30|37901.61
17:08:31|37901.61
17:08:33|37887.13
17:08:33|37890.83
17:08:35|37890.83
17:08:36|37890.83
17:08:36|37890.83
17:08:38|37890.83
17:08:39|37890.83
17:08:40|37897.41
17:08:40|37898.9
17:08:42|37898.9
17:08:43|37899.07
17:08:44|37898.71
17:08:45|37894.52
17:08:45|37894.52
17:08:47|37888.66
17:08:48|37888.66
17:08:49|37888.42
17:08:49|37888.42
17:08:51|37888.42
17:08:51|37888.66
17:08:53|37880.72
17:08:54|37892.47
17:08:55|37892.47
17:08:56|37874.64
17:08:57|37880.59
17:08:58|37873.36
17:08:59|37895.36
17:09:00|37906.53
17:09:01|37906.53
17:09:02|37906.52
17:09:03|37906.52
17:09:04|37892.41
17:09:05|37879.08
17:09:07|37882.68
17:09:08|37884.49
17:09:09|37884.49
17:09:11|37884.49
17:09:11|37884.43
17:09:13|37884.43
17:09:13|37881.83
17:09:15|37892.82
17:09:16|37895.75
17:09:17|37893.81
17:09:17|37893.28
17:09:19|37892.68
17:09:20|37893.82
17:09:21|37893.82
17:09:22|37893.83
17:09:23|37893.83
17:09:24|37906.34
17:09:25|37914.12
17:09:25|37914.12
17:09:27|37914.12
17:09:28|37915.52
17:09:29|37915.52
17:09:30|37915.52
17:09:31|37915.52
17:09:32|37910.68
17:09:33|37909.24
17:09:34|37909.24
17:09:35|37909.2
17:09:36|37909.2
17:09:37|37909.2
17:09:38|37909.2
17:09:39|37909.2
17:09:40|37909.2
17:09:41|37909.2
17:09:42|37909.2
17:09:43|37909.2
17:09:44|37908.64
17:09:45|37908.64
17:09:46|37908.64
17:09:47|37908.21
17:09:48|37908.21
17:09:49|37904.67
17:09:50|37907.86
17:09:51|37907.86
17:09:52|37907.86
17:09:53|37907.86
17:09:54|37902.72
17:09:55|37902.72
17:09:56|37903.8
17:09:57|37903.8
17:09:58|37898.42
17:09:59|37898.78
17:10:00|37898.78
17:10:01|37898.78
17:10:02|37898.78
17:10:03|37907.82
17:10:04|37918.27
17:10:05|37918.27
17:10:06|37918.27
17:10:08|37916.62
17:10:08|37917.18
17:10:10|37917.18
17:10:11|37921.64
17:10:12|37915.45
17:10:13|37903.89
17:10:15|37901.67
17:10:15|37901.67
17:10:16|37901.66
17:10:17|37896.62
17:10:18|37896.62
17:10:19|37896.62
17:10:20|37899.89
17:10:21|37899.89
17:10:22|37898.54
17:10:23|37898.54
17:10:24|37909.46
17:10:25|37904.19
17:10:26|37904.19
17:10:27|37904.19
17:10:28|37902.59
17:10:29|37906.27
17:10:30|37904.28
17:10:31|37904.25
17:10:32|37904.25
17:10:33|37904.25
17:10:34|37904.04
17:10:35|37904.04
17:10:36|37903.65
17:10:37|37890.44
17:10:38|37890.45
17:10:40|37890.45
17:10:40|37890.45
17:10:41|37890.45
17:10:43|37890.45
17:10:43|37890.45
17:10:44|37890.43
17:10:46|37882.68
17:10:46|37882.02
17:10:47|37879.97
17:10:48|37871.51
17:10:49|37878.09
17:10:50|37871.52
17:10:51|37863.95
17:10:52|37866.38
17:10:53|37861.88
17:10:54|37868.09
17:10:55|37867.7
17:10:56|37867.7
17:10:58|37850.57
17:10:59|37860.52
17:11:00|37850.67
17:11:01|37857.18
17:11:02|37857.36
17:11:03|37859.63
17:11:04|37859.63
17:11:05|37859.63
17:11:06|37853.34
17:11:07|37853.34
17:11:08|37853.34
17:11:10|37853.36
17:11:10|37853.36
17:11:11|37848.39
17:11:12|37859.28
17:11:14|37862.14
17:11:14|37856.07
17:11:15|37856.07
17:11:16|37846.45
17:11:17|37846.48
17:11:19|37846.48
17:11:19|37843.9
17:11:21|37855.72
17:11:22|37848.77
17:11:23|37842.05
17:11:24|37868.13
17:11:25|37895.29
17:11:26|37904.91
17:11:27|37912.09
17:11:29|37920.
17:11:30|37935.41
17:11:30|37943.79
17:11:32|37943.8
17:11:33|37949.99
17:11:34|37949.99
17:11:34|37936.8
17:11:35|37939.04
17:11:36|37939.04
17:11:37|37933.83
17:11:38|37933.83
17:11:39|37933.83
17:11:40|37938.17
17:11:42|37946.47
17:11:42|37946.47
17:11:44|37946.47
17:11:45|37946.47
17:11:46|37946.47
17:11:46|37940.8
17:11:48|37938.96
17:11:49|37943.02
17:11:50|37943.02
17:11:51|37943.02
17:11:52|37943.02
17:11:53|37943.02
17:11:54|37934.8
17:11:55|37934.8
17:11:56|37934.8
17:11:57|37934.8
17:11:58|37938.18
17:11:59|37939.73
17:12:00|37939.73
17:12:01|37941.4
17:12:02|37941.4
17:12:03|37941.4
17:12:04|37954.3
17:12:05|37954.61
17:12:06|37958.93
17:12:07|37960.18
17:12:08|37962.48
17:12:09|37962.48
17:12:10|37972.03
17:12:12|37978.71
17:12:12|37983.64
17:12:13|37987.97
17:12:15|37997.04
17:12:16|37997.84
17:12:17|38007.21
17:12:18|38023.5
17:12:19|38018.88
17:12:19|38012.04
17:12:21|38024.76
17:12:22|38031.76
17:12:23|38034.71
17:12:24|38015.22
17:12:25|37997.64
17:12:26|38005.39
17:12:26|38016.52
17:12:27|38003.54
17:12:28|38013.33
17:12:30|38017.47
17:12:30|38017.48
17:12:32|38014.54
17:12:32|38024.24
17:12:33|38014.48
17:12:35|38020.39
17:12:35|38007.75
17:12:36|38007.75
17:12:38|37998.88
17:12:38|37986.41
17:12:39|37986.41
17:12:40|37989.68
17:12:41|37989.36
17:12:43|37989.36
17:12:43|37989.36
17:12:44|37996.88
17:12:45|37991.05
17:12:46|37976.87
17:12:48|37976.87
17:12:48|37982.35
17:12:49|37982.35
17:12:50|37985.08
17:12:51|37989.03
17:12:53|37990.63
17:12:53|37996.11
17:12:54|37996.11
17:12:55|37996.11
17:12:56|37996.11
17:12:57|37996.11
17:12:58|37986.01
17:12:59|37989.25
17:13:00|37961.18
17:13:01|37943.1
17:13:02|37951.24
17:13:04|37951.24
17:13:04|37951.24
17:13:05|37950.17
17:13:06|37951.62
17:13:07|37951.62
17:13:08|37951.63
17:13:09|37951.63
17:13:11|37956.9
17:13:13|37957.69
17:13:13|37961.98
17:13:14|37948.1
17:13:15|37938.6
17:13:16|37938.6
17:13:17|37926.99
17:13:18|37923.21
17:13:19|37923.05
17:13:20|37923.05
17:13:21|37917.36
17:13:22|37928.69
17:13:23|37928.69
17:13:24|37919.34
17:13:25|37911.47
17:13:26|37911.46
17:13:27|37911.38
17:13:28|37917.73
17:13:29|37917.73
17:13:30|37917.73
17:13:31|37917.73
17:13:32|37917.73
17:13:33|37945.88
17:13:34|37942.18
17:13:35|37947.
17:13:36|37947.
17:13:37|37947.
17:13:38|37941.25
17:13:39|37941.25
17:13:40|37942.11
17:13:41|37945.89
17:13:42|37945.89
17:13:43|37943.95
17:13:44|37955.33
17:13:45|37955.33
17:13:46|37955.33
17:13:47|37955.33
17:13:48|37960.73
17:13:49|37960.73
17:13:50|37955.33
17:13:51|37955.33
17:13:52|37955.32
17:13:53|37955.32
17:13:54|37953.62
17:13:55|37953.62
17:13:56|37948.64
17:13:57|37948.64
17:13:58|37939.54
17:13:59|37939.54
17:14:00|37949.64
17:14:01|37955.32
17:14:02|37955.33
17:14:03|37955.33
17:14:04|37955.33
17:14:05|37955.33
17:14:06|37956.75
17:14:07|37953.49
17:14:08|37953.49
17:14:09|37953.49
17:14:10|37958.68
17:14:12|37958.68
17:14:13|37960.75
17:14:14|37967.62
17:14:15|37975.15
17:14:16|37982.46
17:14:17|37982.46
17:14:18|37982.46
17:14:19|37981.75
17:14:20|37981.75
17:14:21|37981.75
17:14:22|37977.39
17:14:23|37978.52
17:14:24|37989.79
17:14:25|37995.1
17:14:27|37999.99
17:14:27|38009.52
17:14:29|38000.37
17:14:30|38000.37
17:14:31|38000.37
17:14:32|37994.95
17:14:33|38002.6
17:14:34|38002.6
17:14:34|38002.39
17:14:36|38002.39
17:14:37|38014.56
17:14:38|38023.52
17:14:39|38023.56
17:14:40|38023.56
17:14:41|38019.52
17:14:42|38023.37
17:14:42|38023.37
17:14:44|38030.07
17:14:45|38030.48
17:14:45|38030.48
17:14:46|38033.34
17:14:48|38040.91
17:14:49|38040.91
17:14:50|38034.19
17:14:51|38023.24
17:14:52|38027.19
17:14:52|38020.69
17:14:54|38036.81
17:14:55|38035.87
17:14:56|38038.6
17:14:57|38033.44
17:14:58|38027.2
17:14:58|38035.03
17:14:59|38035.03
17:15:01|38035.03
17:15:02|38043.
17:15:03|38045.94
17:15:03|38081.25
17:15:05|38111.11
17:15:05|38109.38
17:15:06|38127.84
17:15:08|38111.48
17:15:08|38112.5
17:15:09|38115.73
17:15:11|38117.
17:15:12|38123.56
17:15:13|38133.84
17:15:14|38120.45
17:15:15|38118.18
17:15:16|38118.27
17:15:17|38108.54
17:15:18|38102.
17:15:19|38099.34
17:15:20|38091.35
17:15:21|38076.07
17:15:22|38067.13
17:15:23|38088.65
17:15:24|38088.65
17:15:25|38100.03
17:15:27|38106.73
17:15:28|38095.69
17:15:28|38098.46
17:15:29|38107.07
17:15:30|38107.07
17:15:31|38111.35
17:15:33|38120.51
17:15:33|38116.55
17:15:34|38116.6
17:15:35|38120.48
17:15:36|38115.02
17:15:37|38115.02
17:15:38|38118.97
17:15:39|38117.94
17:15:41|38117.59
17:15:41|38117.59
17:15:42|38118.08
17:15:43|38124.02
17:15:45|38111.65
17:15:45|38111.65
17:15:47|38100.
17:15:48|38104.7
17:15:49|38104.7
17:15:50|38102.03
17:15:51|38107.32
17:15:52|38101.14
17:15:53|38101.27
17:15:54|38088.65
17:15:55|38076.88
17:15:56|38076.88
17:15:57|38063.98
17:15:58|38070.75
17:15:59|38083.47
17:16:00|38087.8
17:16:01|38087.67
17:16:02|38089.34
17:16:03|38101.93
17:16:05|38096.95
17:16:06|38102.64
17:16:07|38102.64
17:16:08|38102.64
17:16:09|38102.64
17:16:10|38102.65
17:16:10|38117.54
17:16:12|38105.92
17:16:14|38127.8
17:16:15|38135.54
17:16:16|38121.69
17:16:17|38141.22
17:16:18|38149.99
17:16:19|38149.99
17:16:20|38149.22
17:16:21|38156.9
17:16:22|38157.89
17:16:23|38155.34
17:16:24|38145.72
17:16:25|38166.66
17:16:26|38166.95
17:16:28|38159.81
17:16:29|38159.81
17:16:29|38160.94
17:16:30|38167.9
17:16:31|38143.77
17:16:32|38143.77
17:16:33|38143.77
17:16:34|38143.77
17:16:35|38147.23
17:16:36|38151.93
17:16:37|38151.93
17:16:39|38151.1
17:16:40|38146.43
17:16:46|38151.16
17:16:47|38161.4
17:16:47|38153.39
17:16:48|38153.58
17:16:49|38153.58
17:16:50|38169.33
17:16:51|38170.46
17:16:53|38162.03
17:16:53|38162.03
17:16:55|38162.23
17:16:55|38167.11
17:16:57|38161.4
17:16:57|38161.38
17:16:59|38156.83
17:16:59|38164.1
17:17:00|38180.31
17:17:02|38180.3
17:17:02|38180.3
17:17:04|38179.37
17:17:04|38173.95
17:17:05|38182.93
17:17:07|38178.71
17:17:07|38168.41
17:17:09|38167.85
17:17:10|38156.68
17:17:10|38152.88
17:17:11|38167.16
17:17:13|38173.36
17:17:13|38173.36
17:17:15|38173.84
17:17:17|38166.82
17:17:17|38166.82
17:17:18|38157.84
17:17:20|38163.97
17:17:20|38162.6
17:17:22|38166.41
17:17:23|38176.06
17:17:24|38159.1
17:17:25|38159.1
17:17:26|38159.1
17:17:27|38182.93
17:17:28|38183.9
17:17:29|38183.89
17:17:30|38183.89
17:17:31|38183.89
17:17:32|38183.9
17:17:33|38194.98
17:17:34|38194.98
17:17:35|38197.81
17:17:36|38199.99
17:17:37|38200.06
17:17:38|38200.99
17:17:39|38208.08
17:17:40|38218.66
17:17:41|38211.27
17:17:42|38228.5
17:17:44|38222.98
17:17:45|38223.91
17:17:45|38209.78
17:17:46|38208.13
17:17:47|38192.29
17:17:48|38192.29
17:17:49|38202.92
17:17:50|38202.92
17:17:51|38228.78
17:17:53|38218.44
17:17:53|38227.66
17:17:54|38227.67
17:17:55|38218.73
17:17:56|38221.41
17:17:58|38211.71
17:17:59|38211.75
17:17:59|38217.68
17:18:00|38217.68
17:18:02|38215.48
17:18:02|38220.98
17:18:03|38231.09
17:18:04|38221.77
17:18:05|38221.77
17:18:06|38218.92
17:18:07|38228.21
17:18:08|38223.67
17:18:09|38222.28
17:18:10|38228.38
17:18:11|38231.61
17:18:12|38235.06
17:18:13|38230.87
17:18:15|38222.86
17:18:16|38215.4
17:18:18|38213.14
17:18:19|38229.01
17:18:21|38229.85
17:18:21|38230.18
17:18:23|38236.63
17:18:23|38236.63
17:18:25|38236.63
17:18:26|38239.54
17:18:27|38256.23
17:18:28|38261.26
17:18:29|38253.8
17:18:30|38269.02
17:18:31|38256.23
17:18:32|38250.34
17:18:33|38239.44
17:18:34|38226.32
17:18:35|38226.33
17:18:37|38241.45
17:18:37|38246.57
17:18:38|38251.29
17:18:39|38260.11
17:18:40|38254.59
17:18:41|38266.9
17:18:42|38272.5
17:18:43|38279.85
17:18:44|38272.07
17:18:45|38264.7
17:18:46|38252.96
17:18:47|38251.01
17:18:48|38254.29
17:18:49|38260.05
17:18:50|38265.19
17:18:51|38265.18
17:18:53|38266.16
17:18:54|38266.16
17:18:55|38257.12
17:18:56|38266.54
17:18:57|38262.04
17:18:58|38253.15
17:18:59|38266.54
17:18:59|38266.54
17:19:01|38266.54
17:19:02|38266.54
17:19:02|38259.29
17:19:04|38255.7
17:19:05|38255.7
17:19:06|38250.
17:19:07|38239.53
17:19:08|38239.53
17:19:09|38239.53
17:19:10|38233.7
17:19:11|38236.62
17:19:12|38244.24
17:19:13|38244.24
17:19:14|38244.24
17:19:15|38244.24
17:19:17|38254.23
17:19:18|38257.79
17:19:19|38257.79
17:19:20|38261.99
17:19:20|38266.38
17:19:22|38266.38
17:19:22|38264.22
17:19:24|38269.07
17:19:25|38273.38
17:19:26|38273.38
17:19:26|38261.72
17:19:27|38258.16
17:19:29|38254.22
17:19:30|38254.22
17:19:31|38261.97
17:19:32|38259.37
17:19:32|38259.37
17:19:33|38259.37
17:19:34|38259.37
17:19:35|38259.55
17:19:36|38259.55
17:19:37|38259.55
17:19:38|38257.77
17:19:40|38258.83
17:19:41|38258.83
17:19:41|38258.83
17:19:42|38250.01
17:19:43|38246.86
17:19:44|38235.57
17:19:46|38226.46
17:19:47|38224.27
17:19:48|38194.4
17:19:49|38180.47
17:19:50|38204.98
17:19:50|38196.1
17:19:52|38196.09
17:19:53|38183.74
17:19:54|38180.47
17:19:55|38176.71
17:19:56|38172.91
17:19:57|38172.91
17:19:58|38181.18
17:19:59|38187.41
17:20:00|38187.41
17:20:01|38189.99
17:20:02|38208.04
17:20:03|38208.04
17:20:04|38218.59
17:20:05|38218.59
17:20:06|38241.03
17:20:07|38241.73
17:20:08|38212.13
17:20:09|38239.74
17:20:10|38244.85
17:20:11|38212.13
17:20:13|38174.15
17:20:13|38167.28
17:20:14|38182.71
17:20:15|38182.71
17:20:16|38181.78
17:20:18|38181.78
17:20:20|38183.06
17:20:20|38169.14
17:20:21|38164.42
17:20:22|38164.42
17:20:23|38166.57
17:20:24|38168.89
17:20:25|38170.6
17:20:27|38168.63
17:20:27|38169.02
17:20:28|38169.01
17:20:30|38186.05
17:20:31|38186.05
17:20:32|38168.13
17:20:32|38161.22
17:20:34|38161.23
17:20:34|38161.14
17:20:36|38158.25
17:20:37|38151.12
17:20:37|38154.37
17:20:38|38154.37
17:20:40|38149.11
17:20:41|38152.16
17:20:41|38150.58
17:20:42|38146.53
17:20:43|38146.53
17:20:44|38146.53
17:20:46|38148.79
17:20:46|38155.67
17:20:47|38152.43
17:20:48|38156.33
17:20:49|38156.33
17:20:50|38151.16
17:20:51|38151.16
17:20:52|38151.16
17:20:53|38151.16
17:20:54|38151.16
17:20:55|38162.73
17:20:57|38163.23
17:20:57|38163.43
17:20:58|38163.25
17:20:59|38159.46
17:21:00|38162.8
17:21:01|38154.57
17:21:03|38148.32
17:21:03|38147.26
17:21:04|38146.53
17:21:05|38147.76
17:21:06|38147.76
17:21:08|38147.76
17:21:09|38152.61
17:21:09|38152.6
17:21:10|38175.79
17:21:11|38190.
17:21:12|38192.9
17:21:14|38192.9
17:21:15|38192.9
17:21:15|38190.
17:21:16|38190.
17:21:18|38177.89
17:21:20|38175.48
17:21:21|38175.48
17:21:22|38175.48
17:21:23|38175.48
17:21:23|38175.48
17:21:25|38175.48
17:21:25|38185.14
17:21:27|38172.86
17:21:28|38164.09
17:21:29|38162.58
17:21:29|38154.56
17:21:30|38150.09
17:21:31|38146.88
17:21:32|38146.88
17:21:33|38146.53
17:21:34|38146.52
17:21:35|38137.66
17:21:36|38151.78
17:21:37|38151.78
17:21:39|38157.
17:21:40|38157.
17:21:41|38154.23
17:21:42|38153.8
17:21:43|38153.8
17:21:43|38153.8
17:21:44|38153.8
17:21:46|38146.53
17:21:47|38146.53
17:21:48|38155.84
17:21:49|38155.84
17:21:50|38154.13
17:21:51|38150.54
17:21:52|38150.54
17:21:53|38150.54
17:21:55|38150.54
17:21:56|38146.53
17:21:56|38150.35
17:21:58|38155.43
17:21:59|38155.85
17:22:00|38155.85
17:22:01|38155.85
17:22:02|38155.85
17:22:03|38155.85
17:22:03|38160.
17:22:05|38160.57
17:22:06|38160.57
17:22:07|38165.8
17:22:08|38165.8
17:22:09|38165.8
17:22:10|38170.81
17:22:11|38171.42
17:22:12|38182.43
17:22:13|38185.36
17:22:14|38177.62
17:22:15|38161.49
17:22:17|38159.26
17:22:17|38159.26
17:22:19|38156.7
17:22:20|38150.76
17:22:21|38154.94
17:22:23|38166.58
17:22:23|38166.61
17:22:25|38166.61
17:22:26|38166.61
17:22:27|38188.07
17:22:28|38195.01
17:22:28|38193.65
17:22:30|38193.65
17:22:31|38200.16
17:22:32|38181.76
17:22:33|38172.94
17:22:34|38166.06
17:22:35|38164.27
17:22:36|38164.27
17:22:37|38164.27
17:22:38|38164.27
17:22:39|38180.54
17:22:40|38180.54
17:22:41|38179.88
17:22:42|38181.51
17:22:43|38181.51
17:22:44|38182.07
17:22:45|38182.07
17:22:46|38182.07
17:22:47|38182.07
17:22:48|38167.2
17:22:49|38167.19
17:22:50|38167.19
17:22:51|38167.19
17:22:52|38167.19
17:22:53|38166.87
17:22:54|38167.24
17:22:55|38167.24
17:22:56|38166.85
17:22:57|38166.85
17:22:58|38166.85
17:22:59|38169.36
17:23:00|38164.12
17:23:01|38164.12
17:23:02|38164.12
17:23:03|38164.12
17:23:04|38164.12
17:23:05|38164.12
17:23:06|38168.54
17:23:07|38168.54
17:23:08|38175.24
17:23:09|38179.96
17:23:10|38179.96
17:23:11|38179.96
17:23:12|38179.96
17:23:13|38176.98
17:23:14|38176.98
17:23:15|38176.98
17:23:16|38176.98
17:23:17|38171.98
17:23:18|38169.65
17:23:19|38175.84
17:23:21|38175.24
17:23:22|38175.24
17:23:22|38175.24
17:23:24|38172.26
17:23:25|38175.88
17:23:26|38175.88
17:23:27|38175.88
17:23:28|38175.88
17:23:29|38175.88
17:23:30|38161.58
17:23:31|38161.58
17:23:32|38161.58
17:23:33|38155.81
17:23:34|38155.81
17:23:35|38155.81
17:23:36|38155.81
17:23:37|38155.81
17:23:38|38155.8
17:23:39|38155.8
17:23:40|38155.8
17:23:41|38155.8
17:23:42|38140.37
17:23:43|38140.37
17:23:44|38147.84
17:23:45|38156.07
17:23:46|38156.07
17:23:47|38153.63
17:23:48|38153.63
17:23:49|38170.52
17:23:50|38170.52
17:23:51|38175.12
17:23:52|38175.86
17:23:53|38179.96
17:23:54|38165.91
17:23:55|38171.39
17:23:56|38171.39
17:23:57|38175.86
17:23:58|38182.38
17:23:59|38182.38
17:24:00|38176.41
17:24:01|38180.81
17:24:02|38186.86
17:24:03|38186.86
17:24:05|38172.56
17:24:05|38172.56
17:24:06|38173.34
17:24:07|38173.34
17:24:08|38159.25
17:24:09|38173.99
17:24:11|38174.86
17:24:11|38174.86
17:24:12|38182.61
17:24:13|38182.61
17:24:14|38183.58
17:24:15|38183.58
17:24:17|38183.58
17:24:17|38183.58
17:24:18|38183.58
17:24:19|38183.58
17:24:20|38184.01
17:24:22|38184.12
17:24:23|38184.12
17:24:24|38186.79
17:24:25|38186.79
17:24:27|38199.99
17:24:27|38192.8
17:24:28|38193.28
17:24:29|38193.28
17:24:31|38191.28
17:24:32|38190.36
17:24:33|38190.36
17:24:34|38190.36
17:24:35|38182.18
17:24:36|38182.91
17:24:37|38182.28
17:24:39|38180.65
17:24:39|38175.78
17:24:40|38174.12
17:24:42|38193.77
17:24:42|38199.98
17:24:43|38206.87
17:24:44|38214.36
17:24:45|38214.36
17:24:46|38207.62
17:24:47|38207.62
17:24:48|38207.62
17:24:49|38213.01
17:24:50|38213.01
17:24:51|38216.42
17:24:52|38224.53
17:24:53|38224.53
17:24:54|38224.53
17:24:55|38224.53
17:24:56|38224.53
17:24:57|38224.53
17:24:58|38224.53
17:24:59|38224.53
17:25:00|38224.53
17:25:01|38224.53
17:25:03|38227.66
17:25:03|38226.5
17:25:04|38226.5
17:25:05|38219.55
17:25:06|38219.55
17:25:07|38219.55
17:25:08|38215.52
17:25:09|38212.64
17:25:10|38205.49
17:25:11|38205.49
17:25:12|38205.51
17:25:13|38205.51
17:25:14|38210.63
17:25:15|38200.48
17:25:16|38191.57
17:25:17|38181.87
17:25:18|38181.87
17:25:19|38190.06
17:25:20|38213.09
17:25:22|38214.95
17:25:23|38214.96
17:25:24|38214.96
17:25:25|38214.96
17:25:26|38214.96
17:25:27|38207.41
17:25:28|38207.41
17:25:29|38207.41
17:25:30|38207.41
17:25:31|38207.41
17:25:32|38207.41
17:25:33|38207.41
17:25:34|38207.41
17:25:35|38213.96
17:25:36|38213.96
17:25:37|38213.96
17:25:38|38223.52
17:25:39|38224.12
17:25:40|38231.93
17:25:42|38247.96
17:25:42|38249.99
17:25:43|38249.99
17:25:44|38249.99
17:25:46|38238.54
17:25:46|38238.54
17:25:48|38238.52
17:25:49|38238.52
17:25:50|38238.52
17:25:51|38249.99
17:25:51|38249.99
17:25:53|38249.99
17:25:53|38250.
17:25:54|38250.
17:25:56|38250.
17:25:57|38250.
17:25:57|38250.
17:25:58|38249.99
17:25:59|38250.
17:26:00|38249.97
17:26:01|38249.97
17:26:02|38249.97
17:26:03|38256.39
17:26:04|38256.39
17:26:05|38256.39
17:26:06|38256.39
17:26:08|38256.39
17:26:09|38256.47
17:26:09|38256.47
17:26:10|38262.37
17:26:12|38262.37
17:26:13|38264.79
17:26:14|38264.79
17:26:15|38264.78
17:26:16|38258.12
17:26:16|38254.23
17:26:18|38254.23
17:26:19|38261.16
17:26:20|38260.89
17:26:20|38272.86
17:26:22|38280.01
17:26:23|38280.01
17:26:24|38285.71
17:26:24|38292.88
17:26:26|38296.
17:26:28|38299.94
17:26:28|38285.05
17:26:29|38271.58
17:26:30|38272.85
17:26:31|38280.07
17:26:33|38278.35
17:26:34|38280.01
17:26:35|38289.11
17:26:36|38289.11
17:26:36|38289.77
17:26:37|38278.36
17:26:39|38278.36
17:26:39|38278.36
17:26:40|38289.99
17:26:41|38286.94
17:26:42|38286.94
17:26:43|38286.09
17:26:44|38292.28
17:26:45|38292.79
17:26:46|38282.43
17:26:48|38280.23
17:26:49|38280.23
17:26:50|38278.36
17:26:51|38282.07
17:26:52|38282.07
17:26:53|38282.07
17:26:54|38282.07
17:26:55|38282.07
17:26:56|38297.48
17:26:57|38297.58
17:26:58|38297.79
17:26:59|38300.
17:27:00|38303.37
17:27:01|38304.75
17:27:02|38305.85
17:27:03|38315.26
17:27:04|38318.38
17:27:05|38316.6
17:27:06|38316.6
17:27:07|38310.01
17:27:08|38317.11
17:27:09|38326.51
17:27:10|38335.71
17:27:11|38327.51
17:27:12|38341.28
17:27:13|38333.24
17:27:14|38333.24
17:27:15|38341.29
17:27:16|38341.29
17:27:17|38348.15
17:27:18|38349.69
17:27:19|38350.56
17:27:20|38362.44
17:27:21|38381.27
17:27:22|38372.12
17:27:23|38365.7
17:27:24|38381.95
17:27:26|38378.56
17:27:27|38360.04
17:27:29|38362.42
17:27:30|38362.42
17:27:31|38358.86
17:27:32|38346.84
17:27:33|38341.31
17:27:34|38341.31
17:27:35|38342.31
17:27:36|38316.12
17:27:37|38308.09
17:27:38|38322.62
17:27:39|38315.65
17:27:40|38322.72
17:27:41|38308.43
17:27:42|38309.88
17:27:43|38309.88
17:27:44|38316.33
17:27:45|38301.91
17:27:46|38310.09
17:27:47|38310.09
17:27:48|38300.2
17:27:50|38295.09
17:27:51|38291.05
17:27:51|38291.05
17:27:53|38291.06
17:27:53|38296.76
17:27:54|38279.81
17:27:56|38279.81
17:27:56|38288.
17:27:57|38288.
17:27:59|38307.25
17:27:59|38307.35
17:28:01|38314.65
17:28:02|38310.72
17:28:03|38314.65
17:28:04|38310.68
17:28:04|38283.51
17:28:05|38283.52
17:28:07|38283.52
17:28:08|38283.52
17:28:09|38284.15
17:28:10|38296.15
17:28:11|38296.15
17:28:12|38296.15
17:28:13|38296.15
17:28:14|38286.44
17:28:14|38279.45
17:28:15|38279.45
17:28:17|38279.45
17:28:17|38279.45
17:28:19|38268.02
17:28:20|38268.02
17:28:21|38268.02
17:28:22|38270.75
17:28:22|38277.21
17:28:23|38277.21
17:28:26|38277.21
17:28:26|38277.21
17:28:28|38282.29
17:28:28|38282.29
17:28:29|38280.64
17:28:31|38289.74
17:28:32|38289.74
17:28:33|38289.74
17:28:34|38299.12
17:28:35|38301.18
17:28:36|38301.18
17:28:37|38301.18
17:28:38|38303.88
17:28:39|38303.88
17:28:40|38303.88
17:28:41|38307.77
17:28:42|38307.77
17:28:43|38307.77
17:28:44|38320.
17:28:45|38328.05
17:28:46|38334.02
17:28:47|38337.56
17:28:48|38337.56
17:28:49|38334.41
17:28:50|38325.24
17:28:51|38341.21
17:28:52|38331.65
17:28:53|38336.97
17:28:55|38332.84
17:28:55|38330.93
17:28:56|38327.7
17:28:57|38327.71
17:28:58|38324.63
17:29:00|38317.33
17:29:00|38311.14
17:29:02|38311.13
17:29:03|38311.13
17:29:04|38311.13
17:29:05|38319.14
17:29:06|38325.54
17:29:07|38325.54
17:29:08|38323.9
17:29:09|38321.3
17:29:10|38321.3
17:29:11|38319.01
17:29:13|38310.14
17:29:13|38310.14
17:29:14|38310.14
17:29:15|38312.54
17:29:17|38312.54
17:29:17|38312.54
17:29:19|38309.59
17:29:20|38309.59
17:29:21|38310.41
17:29:22|38306.34
17:29:23|38309.37
17:29:24|38306.2
17:29:25|38313.3
17:29:26|38313.3
17:29:28|38313.3
17:29:29|38313.3
17:29:30|38320.28
17:29:31|38323.73
17:29:32|38321.36
17:29:33|38321.36
17:29:34|38321.36
17:29:35|38321.36
17:29:36|38322.02
17:29:37|38322.02
17:29:38|38330.64
17:29:39|38333.52
17:29:40|38332.68
17:29:41|38333.07
17:29:42|38328.67
17:29:43|38327.13
17:29:44|38328.66
17:29:45|38328.66
17:29:46|38325.43
17:29:48|38331.78
17:29:49|38331.78
17:29:49|38331.78
17:29:50|38328.79
17:29:52|38328.79
17:29:52|38319.86
17:29:53|38319.86
17:29:54|38319.86
17:29:56|38319.86
17:29:56|38319.85
17:29:57|38319.85
17:29:59|38319.84
17:29:59|38331.06
17:30:00|38330.92
17:30:01|38341.21
17:30:03|38364.13
17:30:03|38367.38
17:30:05|38365.87
17:30:06|38365.89
17:30:07|38365.89
17:30:08|38366.11
17:30:09|38366.03
17:30:10|38366.03
17:30:11|38350.16
17:30:12|38356.74
17:30:12|38356.74
17:30:14|38368.96
17:30:15|38368.96
17:30:16|38368.96
17:30:17|38385.13
17:30:18|38371.64
17:30:19|38369.78
17:30:20|38379.16
17:30:21|38381.18
17:30:22|38371.92
17:30:23|38374.11
17:30:24|38391.1
17:30:25|38374.22
17:30:26|38387.57
17:30:27|38387.57
17:30:28|38387.57
17:30:29|38384.77
17:30:30|38390.59
17:30:31|38379.9
17:30:32|38386.43
17:30:33|38386.43
17:30:34|38386.44
17:30:35|38389.83
17:30:36|38384.21
17:30:37|38371.11
17:30:38|38369.91
17:30:39|38355.83
17:30:40|38367.98
17:30:41|38365.1
17:30:42|38372.18
17:30:43|38372.18
17:30:44|38361.43
17:30:45|38361.43
17:30:46|38362.2
17:30:47|38361.77
17:30:48|38360.27
17:30:49|38362.79
17:30:50|38359.16
17:30:51|38359.15
17:30:52|38359.15
17:30:53|38385.13
17:30:54|38385.13
17:30:55|38385.13
17:30:56|38385.13
17:30:57|38385.13
17:30:58|38385.13
17:30:59|38397.59
17:31:01|38395.38
17:31:01|38395.38
17:31:02|38395.87
17:31:03|38393.69
17:31:04|38386.58
17:31:06|38398.27
17:31:07|38392.74
17:31:07|38406.66
17:31:09|38410.97
17:31:09|38404.12
17:31:11|38406.27
17:31:11|38406.21
17:31:12|38406.21
17:31:13|38409.25
17:31:14|38404.95
17:31:15|38414.81
17:31:16|38408.98
17:31:17|38409.06
17:31:18|38411.33
17:31:19|38408.99
17:31:20|38411.32
17:31:21|38411.32
17:31:22|38411.32
17:31:23|38403.09
17:31:25|38400.82
17:31:25|38400.82
17:31:27|38400.82
17:31:28|38408.37
17:31:29|38409.16
17:31:30|38409.16
17:31:32|38405.24
17:31:33|38404.61
17:31:35|38414.49
17:31:35|38392.2
17:31:36|38390.24
17:31:37|38390.28
17:31:38|38381.92
17:31:39|38398.7
17:31:40|38381.88
17:31:41|38389.97
17:31:42|38389.97
17:31:43|38389.97
17:31:44|38374.32
17:31:45|38371.1
17:31:46|38371.1
17:31:47|38392.38
17:31:48|38400.86
17:31:49|38400.86
17:31:50|38403.84
17:31:51|38403.84
17:31:52|38403.96
17:31:53|38403.86
17:31:54|38403.86
17:31:55|38403.86
17:31:56|38407.32
17:31:57|38407.32
17:31:58|38420.14
17:31:59|38418.23
17:32:00|38437.37
17:32:01|38442.18
17:32:02|38441.39
17:32:03|38447.83
17:32:04|38445.76
17:32:05|38449.51
17:32:06|38461.53
17:32:07|38449.82
17:32:08|38454.32
17:32:09|38458.86
17:32:10|38458.86
17:32:11|38461.35
17:32:12|38461.35
17:32:13|38466.8
17:32:14|38474.05
17:32:15|38476.
17:32:16|38465.84
17:32:17|38466.75
17:32:18|38456.24
17:32:19|38435.71
17:32:20|38434.72
17:32:21|38437.03
17:32:22|38432.68
17:32:23|38432.11
17:32:25|38429.6
17:32:25|38423.97
17:32:26|38423.49
17:32:27|38412.24
17:32:29|38410.75
17:32:30|38403.97
17:32:31|38403.97
17:32:32|38400.81
17:32:34|38389.9
17:32:35|38389.85
17:32:36|38386.43
17:32:36|38386.88
17:32:37|38379.16
17:32:39|38374.
17:32:39|38372.19
17:32:40|38374.42
17:32:41|38378.37
17:32:43|38392.75
17:32:44|38385.66
17:32:45|38380.88
17:32:45|38379.77
17:32:46|38373.06
17:32:47|38371.11
17:32:49|38371.11
17:32:50|38371.12
17:32:51|38371.11
17:32:51|38370.56
17:32:52|38366.21
17:32:53|38366.21
17:32:54|38373.17
17:32:55|38377.05
17:32:57|38377.05
17:32:58|38375.87
17:32:58|38368.84
17:32:59|38368.84
17:33:00|38368.59
17:33:01|38369.14
17:33:02|38372.99
17:33:03|38369.29
17:33:04|38369.29
17:33:06|38372.17
17:33:06|38370.34
17:33:08|38370.22
17:33:09|38382.1
17:33:09|38358.06
17:33:10|38343.94
17:33:11|38338.89
17:33:12|38345.48
17:33:13|38338.59
17:33:14|38338.59
17:33:16|38343.29
17:33:16|38338.58
17:33:17|38338.58
17:33:18|38332.15
17:33:19|38332.15
17:33:20|38322.61
17:33:22|38321.06
17:33:22|38321.06
17:33:23|38317.26
17:33:24|38325.46
17:33:26|38325.46
17:33:26|38325.45
17:33:27|38322.9
17:33:28|38322.9
17:33:30|38318.28
17:33:32|38318.28
17:33:32|38318.28
17:33:33|38318.19
17:33:34|38318.19
17:33:35|38318.19
17:33:36|38321.
17:33:37|38324.29
17:33:38|38327.72
17:33:39|38330.43
17:33:40|38330.43
17:33:41|38330.43
17:33:42|38341.74
17:33:43|38341.74
17:33:44|38356.09
17:33:45|38363.72
17:33:46|38363.71
17:33:47|38345.55
17:33:48|38345.54
17:33:49|38345.55
17:33:51|38345.55
17:33:51|38345.55
17:33:53|38343.37
17:33:54|38343.37
17:33:55|38337.56
17:33:56|38360.14
17:33:57|38360.14
17:33:58|38360.14
17:33:59|38345.48
17:34:00|38360.56
17:34:01|38348.69
17:34:02|38348.69
17:34:03|38348.69
17:34:04|38352.65
17:34:05|38352.65
17:34:06|38351.49
17:34:07|38340.88
17:34:08|38340.87
17:34:09|38329.7
17:34:10|38329.35
17:34:11|38329.35
17:34:12|38320.02
17:34:13|38326.81
17:34:14|38323.21
17:34:15|38323.21
17:34:16|38323.21
17:34:17|38323.21
17:34:18|38325.05
17:34:19|38325.18
17:34:20|38325.18
17:34:21|38325.14
17:34:22|38322.94
17:34:23|38322.94
17:34:24|38322.97
17:34:25|38322.97
17:34:26|38322.97
17:34:27|38341.26
17:34:28|38341.26
17:34:29|38349.96
17:34:30|38338.2
17:34:32|38328.25
17:34:32|38328.25
17:34:34|38328.25
17:34:35|38328.25
17:34:36|38328.25
17:34:38|38326.2
17:34:39|38325.64
17:34:40|38325.64
17:34:41|38319.41
17:34:42|38319.41
17:34:43|38319.41
17:34:44|38319.41
17:34:44|38321.9
17:34:46|38331.71
17:34:47|38341.25
17:34:47|38341.91
17:34:48|38341.91
17:34:50|38350.95
17:34:51|38348.18
17:34:52|38342.32
17:34:53|38341.37
17:34:54|38336.34
17:34:55|38336.34
17:34:56|38336.34
17:34:57|38328.76
17:34:58|38329.2
17:34:59|38329.2
17:35:00|38350.96
17:35:01|38350.96
17:35:03|38350.96
17:35:03|38336.68
17:35:05|38344.43
17:35:05|38340.22
17:35:07|38338.69
17:35:07|38337.1
17:35:08|38337.1
17:35:09|38337.1
17:35:11|38316.76
17:35:12|38316.76
17:35:13|38315.67
17:35:14|38313.11
17:35:15|38313.11
17:35:16|38313.11
17:35:17|38320.49
17:35:18|38320.76
17:35:19|38307.98
17:35:19|38299.1
17:35:21|38299.1
17:35:22|38296.66
17:35:23|38293.74
17:35:24|38293.74
17:35:25|38284.27
17:35:26|38278.
17:35:27|38274.15
17:35:27|38283.38
17:35:29|38290.
17:35:30|38295.13
17:35:31|38304.8
17:35:32|38301.32
17:35:34|38300.25
17:35:34|38304.81
17:35:36|38309.65
17:35:37|38309.65
17:35:38|38309.64
17:35:39|38292.61
17:35:40|38292.61
17:35:41|38292.61
17:35:42|38292.61
17:35:44|38287.66
17:35:44|38291.45
17:35:45|38293.64
17:35:46|38287.14
17:35:48|38298.02
17:35:48|38298.02
17:35:50|38301.74
17:35:50|38308.29
17:35:51|38308.84
17:35:52|38308.84
17:35:53|38310.09
17:35:54|38309.73
17:35:56|38302.36
17:35:56|38302.36
17:35:57|38302.36
17:35:58|38302.36
17:35:59|38302.37
17:36:00|38307.64
17:36:01|38323.19
17:36:02|38323.19
17:36:04|38323.89
17:36:05|38339.79
17:36:06|38343.93
17:36:07|38337.89
17:36:08|38318.62
17:36:09|38318.62
17:36:10|38317.17
17:36:11|38306.66
17:36:13|38311.33
17:36:13|38311.33
17:36:14|38313.96
17:36:15|38313.95
17:36:16|38313.95
17:36:17|38306.38
17:36:18|38305.63
17:36:19|38298.64
17:36:20|38295.06
17:36:21|38302.12
17:36:22|38298.11
17:36:23|38298.11
17:36:24|38300.3
17:36:25|38300.45
17:36:26|38293.13
17:36:27|38293.13
17:36:28|38293.13
17:36:29|38291.31
17:36:30|38288.79
17:36:31|38288.79
17:36:32|38300.
17:36:33|38309.17
17:36:35|38309.17
17:36:36|38295.7
17:36:37|38301.71
17:36:39|38301.71
17:36:39|38301.71
17:36:40|38301.71
17:36:41|38301.71
17:36:42|38301.71
17:36:43|38300.81
17:36:44|38300.81
17:36:46|38296.58
17:36:46|38296.58
17:36:48|38296.94
17:36:49|38296.94
17:36:50|38310.99
17:36:51|38314.
17:36:52|38324.99
17:36:53|38324.99
17:36:54|38323.2
17:36:54|38323.2
17:36:56|38317.84
17:36:57|38316.38
17:36:58|38316.38
17:36:59|38316.38
17:37:00|38315.05
17:37:01|38315.05
17:37:02|38315.05
17:37:03|38315.05
17:37:04|38315.05
17:37:05|38315.05
17:37:06|38315.05
17:37:07|38315.05
17:37:08|38315.05
17:37:09|38315.05
17:37:10|38315.05
17:37:11|38315.05
17:37:12|38316.33
17:37:13|38316.33
17:37:14|38316.33
17:37:15|38316.33
17:37:16|38315.17
17:37:17|38315.3
17:37:18|38328.59
17:37:19|38336.95
17:37:20|38334.24
17:37:21|38334.24
17:37:22|38329.08
17:37:23|38329.08
17:37:24|38337.81
17:37:25|38337.81
17:37:26|38337.81
17:37:27|38345.84
17:37:28|38358.91
17:37:29|38359.71
17:37:30|38359.75
17:37:31|38359.75
17:37:32|38362.5
17:37:33|38364.5
17:37:35|38364.49
17:37:35|38364.49
17:37:37|38364.49
17:37:38|38362.72
17:37:39|38362.72
17:37:40|38354.06
17:37:41|38353.84
17:37:42|38355.7
17:37:43|38363.84
17:37:44|38363.84
17:37:45|38363.99
17:37:46|38363.99
17:37:47|38363.85
17:37:48|38363.85
17:37:49|38360.52
17:37:50|38360.52
17:37:51|38360.52
17:37:52|38362.1
17:37:53|38360.29
17:37:54|38358.21
17:37:55|38356.92
17:37:56|38356.92
17:37:57|38359.68
17:37:58|38359.68
17:37:59|38362.69
17:38:00|38362.69
17:38:01|38355.02
17:38:02|38355.03
17:38:03|38356.28
17:38:04|38359.2
17:38:05|38359.2
17:38:06|38356.55
17:38:07|38357.97
17:38:08|38357.97
17:38:09|38353.91
17:38:10|38353.91
17:38:11|38348.33
17:38:12|38348.33
17:38:14|38348.33
17:38:14|38348.33
17:38:15|38342.01
17:38:16|38346.59
17:38:18|38342.02
17:38:18|38342.02
17:38:19|38337.82
17:38:21|38337.82
17:38:22|38337.82
17:38:22|38337.82
17:38:23|38339.08
17:38:25|38343.21
17:38:25|38343.22
17:38:26|38343.22
17:38:28|38343.22
17:38:28|38343.72
17:38:29|38343.72
17:38:31|38343.72
17:38:31|38343.73
17:38:32|38343.73
17:38:34|38331.85
17:38:35|38331.87
17:38:37|38331.87
17:38:38|38335.65
17:38:39|38333.15
17:38:40|38329.08
17:38:41|38329.08
17:38:42|38329.08
17:38:44|38329.08
17:38:44|38329.08
17:38:45|38329.08
17:38:47|38329.79
17:38:48|38329.79
17:38:49|38330.
17:38:50|38330.
17:38:50|38329.99
17:38:52|38329.99
17:38:53|38329.99
17:38:54|38337.76
17:38:55|38337.76
17:38:56|38337.76
17:38:57|38337.76
17:38:58|38330.38
17:38:58|38333.26
17:39:00|38336.44
17:39:00|38329.08
17:39:02|38329.08
17:39:03|38329.08
17:39:05|38329.08
17:39:05|38329.09
17:39:07|38329.08
17:39:08|38329.08
17:39:09|38329.08
17:39:10|38329.08
17:39:11|38329.08
17:39:11|38329.08
17:39:12|38329.08
17:39:13|38329.08
17:39:14|38329.08
17:39:15|38329.08
17:39:16|38329.09
17:39:18|38320.
17:39:18|38320.
17:39:20|38320.
17:39:20|38320.
17:39:22|38320.
17:39:22|38320.
17:39:23|38320.
17:39:24|38317.44
17:39:25|38317.44
17:39:26|38336.44
17:39:27|38336.35
17:39:28|38336.44
17:39:29|38336.44
17:39:31|38342.39
17:39:32|38342.39
17:39:32|38337.37
17:39:34|38337.37
17:39:34|38339.75
17:39:36|38341.09
17:39:38|38341.09
17:39:39|38342.4
17:39:40|38342.4
17:39:41|38342.4
17:39:42|38342.4
17:39:43|38341.94
17:39:44|38341.94
17:39:45|38341.94
17:39:46|38341.6
17:39:47|38341.6
17:39:48|38333.97
17:39:49|38331.73
17:39:50|38330.54
17:39:51|38337.78
17:39:52|38342.4
17:39:53|38342.4
17:39:54|38347.14
17:39:55|38347.14
17:39:56|38347.14
17:39:58|38349.99
17:39:58|38349.99
17:39:59|38349.99
17:40:00|38349.99
17:40:01|38349.99
17:40:02|38349.99
17:40:03|38349.99
17:40:04|38350.
17:40:05|38349.99
17:40:06|38349.99
17:40:07|38356.88
17:40:08|38358.72
17:40:09|38358.72
17:40:11|38358.72
17:40:11|38359.75
17:40:13|38364.
17:40:13|38375.56
17:40:15|38381.54
17:40:15|38388.28
17:40:16|38400.74
17:40:17|38421.05
17:40:18|38421.06
17:40:20|38403.93
17:40:20|38416.39
17:40:21|38395.67
17:40:23|38397.58
17:40:23|38396.37
17:40:25|38396.37
17:40:25|38394.02
17:40:26|38394.73
17:40:27|38394.73
17:40:28|38394.73
17:40:29|38395.29
17:40:30|38395.29
17:40:31|38406.16
17:40:32|38406.16
17:40:33|38399.22
17:40:34|38398.74
17:40:35|38391.34
17:40:37|38398.94
17:40:39|38401.15
17:40:40|38400.54
17:40:41|38400.54
17:40:42|38397.19
17:40:43|38397.19
17:40:44|38397.19
17:40:45|38391.34
17:40:46|38385.5
17:40:47|38382.57
17:40:48|38382.57
17:40:49|38382.57
17:40:50|38367.36
17:40:51|38377.69
17:40:52|38374.71
17:40:53|38374.71
17:40:54|38374.71
17:40:55|38376.73
17:40:56|38387.71
17:40:57|38387.71
17:40:58|38390.24
17:40:59|38394.7
17:41:00|38394.7
17:41:01|38394.7
17:41:03|38393.06
17:41:03|38398.69
17:41:04|38398.69
17:41:05|38398.28
17:41:06|38394.3
17:41:08|38394.63
17:41:09|38394.63
17:41:10|38394.6
17:41:11|38381.71
17:41:12|38389.97
17:41:12|38389.97
17:41:14|38389.97
17:41:15|38390.08
17:41:16|38390.08
17:41:17|38389.91
17:41:18|38389.91
17:41:19|38389.91
17:41:20|38389.91
17:41:21|38389.91
17:41:22|38389.91
17:41:23|38371.74
17:41:24|38375.23
17:41:25|38375.23
17:41:26|38364.92
17:41:26|38364.92
17:41:28|38364.92
17:41:28|38364.92
17:41:30|38356.25
17:41:31|38358.14
17:41:32|38358.14
17:41:33|38355.43
17:41:34|38355.43
17:41:34|38355.42
17:41:36|38354.94
17:41:37|38354.94
17:41:39|38354.94
17:41:39|38356.25
17:41:40|38361.16
17:41:42|38361.16
17:41:43|38368.17
17:41:44|38368.17
17:41:45|38363.34
17:41:46|38362.09
17:41:47|38354.41
17:41:49|38347.83
17:41:49|38347.52
17:41:50|38341.95
17:41:51|38342.57
17:41:53|38342.57
17:41:54|38342.57
17:41:55|38342.57
17:41:56|38342.57
17:41:57|38342.78
17:41:58|38341.94
17:41:59|38341.94
17:41:59|38341.95
17:42:01|38341.95
17:42:02|38341.95
17:42:03|38356.44
17:42:04|38352.71
17:42:05|38352.71
17:42:06|38341.94
17:42:07|38341.93
17:42:08|38341.93
17:42:09|38341.94
17:42:10|38341.94
17:42:11|38341.94
17:42:12|38341.94
17:42:13|38350.22
17:42:15|38350.22
17:42:15|38350.22
17:42:17|38338.82
17:42:18|38338.82
17:42:19|38338.82
17:42:20|38338.82
17:42:21|38342.88
17:42:23|38354.69
17:42:23|38350.75
17:42:24|38350.75
17:42:25|38350.15
17:42:26|38349.75
17:42:27|38349.75
17:42:28|38349.75
17:42:29|38349.75
17:42:30|38349.75
17:42:31|38346.09
17:42:32|38348.02
17:42:33|38348.02
17:42:34|38343.09
17:42:35|38345.18
17:42:36|38345.18
17:42:37|38345.18
17:42:39|38345.18
17:42:40|38362.79
17:42:42|38364.8
17:42:43|38362.93
17:42:44|38362.93
17:42:45|38362.93
17:42:46|38362.93
17:42:47|38362.93
17:42:48|38362.93
17:42:49|38362.93
17:42:50|38362.93
17:42:51|38362.93
17:42:52|38361.94
17:42:53|38361.94
17:42:54|38358.71
17:42:55|38358.71
17:42:56|38358.71
17:42:58|38354.41
17:42:58|38354.41
17:42:59|38354.41
17:43:01|38354.41
17:43:01|38354.41
17:43:03|38351.88
17:43:03|38351.88
17:43:04|38351.88
17:43:06|38351.88
17:43:07|38348.48
17:43:08|38349.29
17:43:09|38349.87
17:43:09|38349.87
17:43:10|38349.87
17:43:12|38349.87
17:43:13|38352.22
17:43:14|38352.22
17:43:15|38352.22
17:43:16|38352.22
17:43:17|38354.5
17:43:18|38354.14
17:43:19|38353.64
17:43:20|38353.64
17:43:21|38350.48
17:43:21|38350.48
17:43:23|38350.48
17:43:24|38350.48
17:43:25|38350.48
17:43:26|38350.48
17:43:27|38350.49
17:43:28|38350.49
17:43:29|38350.49
17:43:30|38350.49
17:43:31|38350.49
17:43:32|38325.02
17:43:33|38325.02
17:43:34|38325.73
17:43:35|38328.36
17:43:36|38328.36
17:43:37|38329.25
17:43:38|38325.8
17:43:39|38325.81
17:43:41|38325.2
17:43:42|38325.2
17:43:43|38325.2
17:43:44|38325.2
17:43:45|38325.13
17:43:46|38325.13
17:43:47|38325.13
17:43:48|38325.01
17:43:49|38334.82
17:43:50|38334.82
17:43:51|38334.82
17:43:52|38342.49
17:43:53|38345.57
17:43:54|38345.57
17:43:55|38345.57
17:43:56|38338.86
17:43:57|38336.07
17:43:59|38336.07
17:44:00|38336.07
17:44:01|38326.13
17:44:01|38322.23
17:44:02|38332.6
17:44:04|38329.62
17:44:04|38329.62
17:44:05|38329.62
17:44:07|38329.62
17:44:08|38334.04
17:44:09|38339.4
17:44:10|38339.4
17:44:11|38339.4
17:44:12|38336.94
17:44:13|38336.94
17:44:14|38336.94
17:44:14|38339.61
17:44:16|38339.61
17:44:17|38339.61
17:44:18|38339.61
17:44:19|38339.61
17:44:20|38339.61
17:44:20|38341.41
17:44:22|38341.41
17:44:22|38339.42
17:44:24|38339.42
17:44:24|38339.42
17:44:26|38330.43
17:44:27|38330.43
17:44:28|38328.25
17:44:29|38324.19
17:44:31|38319.43
17:44:31|38319.42
17:44:32|38326.99
17:44:33|38347.23
17:44:34|38354.34
17:44:35|38351.27
17:44:36|38352.87
17:44:37|38351.64
17:44:38|38351.76
17:44:39|38361.03
17:44:41|38363.46
17:44:42|38363.83
17:44:43|38363.83
17:44:44|38363.83
17:44:45|38363.84
17:44:47|38363.83
17:44:47|38363.83
17:44:48|38363.83
17:44:49|38373.55
17:44:50|38391.39
17:44:51|38393.85
17:44:53|38393.85
17:44:53|38377.83
17:44:54|38377.83
17:44:55|38377.83
17:44:57|38382.25
17:44:58|38382.25
17:44:59|38388.29
17:45:00|38369.04
17:45:01|38368.76
17:45:02|38368.71
17:45:03|38368.71
17:45:04|38368.71
17:45:05|38368.71
17:45:06|38362.92
17:45:07|38366.05
17:45:08|38366.05
17:45:09|38366.05
17:45:10|38366.05
17:45:11|38366.05
17:45:12|38369.23
17:45:13|38384.1
17:45:14|38386.55
17:45:15|38395.93
17:45:16|38417.58
17:45:17|38422.1
17:45:18|38445.43
17:45:20|38436.44
17:45:20|38430.04
17:45:21|38430.04
17:45:22|38430.04
17:45:23|38433.72
17:45:24|38433.72
17:45:25|38433.72
17:45:26|38440.79
17:45:27|38444.52
17:45:28|38422.66
17:45:30|38411.47
17:45:30|38430.59
17:45:31|38428.9
17:45:33|38409.45
17:45:33|38407.5
17:45:34|38407.5
17:45:35|38415.55
17:45:36|38397.24
17:45:37|38397.24
17:45:38|38404.31
17:45:39|38404.31
17:45:40|38406.4
17:45:42|38388.82
17:45:44|38406.26
17:45:44|38406.26
17:45:45|38406.26
17:45:47|38417.59
17:45:48|38418.82
17:45:49|38413.71
17:45:50|38417.62
17:45:51|38417.62
17:45:53|38403.29
17:45:53|38403.29
17:45:54|38412.52
17:45:55|38412.52
17:45:56|38401.22
17:45:57|38405.28
17:45:58|38405.28
17:45:59|38401.35
17:46:00|38397.09
17:46:01|38397.09
17:46:02|38410.46
17:46:03|38410.47
17:46:04|38420.55
17:46:05|38420.55
17:46:06|38414.
17:46:08|38410.39
17:46:09|38412.07
17:46:10|38412.07
17:46:11|38414.03
17:46:12|38414.03
17:46:13|38414.03
17:46:15|38414.21
17:46:15|38414.21
17:46:16|38414.21
17:46:17|38414.21
17:46:18|38414.2
17:46:19|38414.2
17:46:20|38414.2
17:46:21|38414.2
17:46:22|38414.25
17:46:23|38414.25
17:46:24|38414.25
17:46:25|38414.25
17:46:26|38416.16
17:46:27|38412.33
17:46:28|38417.55
17:46:29|38413.56
17:46:30|38413.56
17:46:31|38413.56
17:46:32|38413.56
17:46:33|38420.67
17:46:35|38420.67
17:46:35|38418.03
17:46:36|38416.63
17:46:37|38416.63
17:46:38|38421.92
17:46:39|38421.11
17:46:40|38421.11
17:46:41|38420.43
17:46:43|38420.1
17:46:45|38420.1
17:46:45|38416.36
17:46:47|38406.1
17:46:48|38406.55
17:46:49|38400.
17:46:50|38413.27
17:46:52|38450.57
17:46:53|38463.21
17:46:54|38468.32
17:46:55|38468.32
17:46:56|38471.7
17:46:57|38515.
17:46:57|38515.
17:46:58|38490.27
17:46:59|38499.23
17:47:00|38492.49
17:47:01|38488.12
17:47:02|38485.84
17:47:03|38474.08
17:47:05|38472.74
17:47:06|38477.55
17:47:06|38470.76
17:47:07|38483.58
17:47:08|38453.61
17:47:10|38450.59
17:47:10|38450.59
17:47:11|38446.09
17:47:13|38446.09
17:47:13|38446.09
17:47:15|38446.09
17:47:16|38436.44
17:47:16|38432.73
17:47:18|38439.77
17:47:19|38437.42
17:47:21|38439.49
17:47:21|38439.49
17:47:22|38439.55
17:47:23|38437.02
17:47:24|38440.72
17:47:25|38441.22
17:47:26|38434.8
17:47:27|38432.36
17:47:28|38435.56
17:47:29|38436.01
17:47:30|38436.01
17:47:31|38441.73
17:47:32|38442.97
17:47:33|38442.97
17:47:34|38440.24
17:47:35|38441.15
17:47:36|38439.58
17:47:37|38443.86
17:47:38|38443.86
17:47:39|38443.86
17:47:40|38456.03
17:47:41|38456.03
17:47:42|38440.24
17:47:44|38434.34
17:47:45|38435.76
17:47:47|38423.51
17:47:47|38420.3
17:47:49|38420.3
17:47:50|38431.6
17:47:50|38431.6
17:47:52|38435.77
17:47:53|38435.77
17:47:54|38453.84
17:47:55|38455.24
17:47:56|38465.49
17:47:57|38470.
17:47:59|38461.85
17:47:59|38461.84
17:48:01|38459.2
17:48:02|38438.55
17:48:03|38420.09
17:48:04|38432.34
17:48:05|38440.27
17:48:06|38422.02
17:48:07|38435.07
17:48:08|38427.06
17:48:09|38423.76
17:48:10|38433.34
17:48:11|38433.34
17:48:12|38434.15
17:48:13|38434.15
17:48:14|38426.64
17:48:16|38426.64
17:48:16|38415.12
17:48:17|38415.12
17:48:19|38415.12
17:48:19|38415.12
17:48:21|38413.49
17:48:21|38413.49
17:48:22|38426.53
17:48:23|38428.27
17:48:24|38428.27
17:48:26|38432.73
17:48:27|38432.73
17:48:27|38435.19
17:48:28|38438.32
17:48:29|38438.32
17:48:30|38438.32
17:48:31|38435.44
17:48:32|38435.44
17:48:33|38431.15
17:48:34|38420.37
17:48:35|38420.37
17:48:36|38420.37
17:48:38|38425.24
17:48:38|38421.51
17:48:40|38427.06
17:48:41|38441.65
17:48:41|38449.07
17:48:42|38462.24
17:48:43|38472.75
17:48:45|38472.43
17:48:46|38473.8
17:48:48|38481.68
17:48:49|38477.99
17:48:49|38472.08
17:48:51|38469.53
17:48:52|38469.53
17:48:52|38465.11
17:48:53|38465.11
17:48:55|38471.94
17:48:55|38473.12
17:48:56|38473.12
17:48:58|38471.66
17:48:59|38471.66
17:48:59|38471.66
17:49:00|38464.88
17:49:02|38464.88
17:49:03|38464.88
17:49:03|38469.73
17:49:05|38469.73
17:49:06|38469.72
17:49:06|38469.72
17:49:07|38451.09
17:49:08|38451.09
17:49:10|38455.42
17:49:10|38455.39
17:49:11|38455.39
17:49:12|38462.8
17:49:13|38462.8
17:49:14|38462.8
17:49:15|38462.8
17:49:16|38462.8
17:49:17|38449.53
17:49:18|38447.34
17:49:19|38447.34
17:49:20|38447.34
17:49:22|38448.09
17:49:22|38448.37
17:49:23|38448.56
17:49:25|38448.38
17:49:25|38457.14
17:49:27|38449.71
17:49:28|38450.35
17:49:29|38450.35
17:49:29|38450.35
17:49:31|38450.35
17:49:32|38446.09
17:49:33|38446.09
17:49:34|38446.09
17:49:35|38442.17
17:49:36|38433.7
17:49:36|38433.7
17:49:38|38440.65
17:49:38|38440.65
17:49:39|38440.65
17:49:40|38440.65
17:49:42|38440.65
17:49:42|38440.65
17:49:43|38437.19
17:49:45|38437.19
17:49:46|38436.83
17:49:47|38436.83
17:49:49|38432.15
17:49:49|38432.15
17:49:51|38432.15
17:49:52|38418.86
17:49:53|38418.86
17:49:54|38423.94
17:49:55|38423.94
17:49:56|38423.94
17:49:57|38423.94
17:49:58|38423.94
17:49:58|38423.56
17:49:59|38421.8
17:50:01|38423.7
17:50:03|38423.7
17:50:03|38423.7
17:50:04|38418.87
17:50:05|38418.87
17:50:07|38418.86
17:50:07|38413.49
17:50:08|38403.76
17:50:09|38406.05
17:50:10|38400.01
17:50:11|38400.12
17:50:12|38400.
17:50:14|38400.
17:50:14|38392.6
17:50:16|38392.6
17:50:16|38394.09
17:50:18|38395.35
17:50:18|38395.35
17:50:19|38395.35
17:50:21|38401.74
17:50:21|38409.12
17:50:22|38409.12
17:50:23|38413.41
17:50:25|38421.07
17:50:25|38423.
17:50:27|38423.21
17:50:27|38423.21
17:50:29|38410.11
17:50:30|38415.45
17:50:31|38410.62
17:50:32|38410.62
17:50:33|38410.63
17:50:34|38422.72
17:50:35|38422.72
17:50:36|38422.72
17:50:37|38416.99
17:50:38|38416.99
17:50:39|38413.48
17:50:40|38417.85
17:50:41|38415.9
17:50:42|38415.73
17:50:43|38400.68
17:50:44|38400.68
17:50:45|38407.25
17:50:46|38407.25
17:50:48|38405.07
17:50:48|38405.07
17:50:50|38407.35
17:50:51|38407.36
17:50:52|38407.34
17:50:53|38407.33
17:50:54|38407.33
17:50:56|38407.3
17:50:56|38407.3
17:50:57|38407.3
17:50:58|38407.3
17:51:00|38412.06
17:51:01|38412.05
17:51:01|38412.05
17:51:02|38412.05
17:51:04|38410.2
17:51:04|38417.39
17:51:05|38398.23
17:51:07|38399.42
17:51:08|38399.42
17:51:08|38399.42
17:51:10|38399.42
17:51:11|38391.04
17:51:12|38391.04
17:51:13|38391.04
17:51:14|38391.05
17:51:15|38391.05
17:51:16|38391.05
17:51:17|38391.28
17:51:18|38396.33
17:51:19|38406.99
17:51:20|38408.98
17:51:21|38411.08
17:51:22|38411.08
17:51:23|38411.08
17:51:24|38411.08
17:51:25|38420.17
17:51:26|38416.88
17:51:27|38411.7
17:51:28|38411.3
17:51:29|38411.3
17:51:30|38411.3
17:51:31|38411.3
17:51:32|38411.3
17:51:33|38406.96
17:51:34|38406.4
17:51:35|38404.85
17:51:36|38404.85
17:51:37|38404.85
17:51:38|38417.94
17:51:39|38439.99
17:51:40|38439.53
17:51:41|38439.53
17:51:42|38439.53
17:51:43|38453.18
17:51:44|38452.36
17:51:45|38448.48
17:51:46|38446.9
17:51:47|38444.19
17:51:49|38445.4
17:51:50|38445.4
17:51:51|38439.88
17:51:52|38432.67
17:51:53|38436.47
17:51:54|38436.47
17:51:55|38436.47
17:51:57|38440.37
17:51:58|38440.37
17:51:58|38440.37
17:52:00|38440.37
17:52:01|38443.02
17:52:01|38443.02
17:52:03|38442.58
17:52:04|38442.58
17:52:04|38440.34
17:52:06|38440.34
17:52:07|38442.55
17:52:08|38442.56
17:52:09|38442.56
17:52:10|38449.94
17:52:11|38449.94
17:52:12|38429.4
17:52:13|38410.83
17:52:14|38403.88
17:52:14|38397.24
17:52:16|38391.47
17:52:17|38391.47
17:52:18|38393.88
17:52:19|38393.88
17:52:20|38412.16
17:52:20|38412.16
17:52:22|38412.16
17:52:23|38412.16
17:52:24|38412.16
17:52:24|38412.18
17:52:26|38412.18
17:52:27|38412.18
17:52:28|38412.17
17:52:29|38412.52
17:52:29|38422.97
17:52:30|38430.35
17:52:32|38422.99
17:52:32|38409.88
17:52:34|38409.88
17:52:35|38409.88
17:52:36|38414.07
17:52:37|38429.5
17:52:38|38429.5
17:52:39|38429.5
17:52:40|38429.5
17:52:41|38430.37
17:52:41|38429.26
17:52:43|38429.79
17:52:44|38431.67
17:52:44|38431.67
17:52:46|38431.67
17:52:47|38427.01
17:52:48|38427.01
17:52:50|38427.01
17:52:51|38428.94
17:52:51|38428.94
17:52:53|38428.95
17:52:54|38428.95
17:52:55|38420.91
17:52:57|38417.08
17:52:57|38413.15
17:52:58|38413.15
17:52:59|38415.31
17:53:00|38415.31
17:53:01|38415.31
17:53:02|38411.23
17:53:04|38418.56
17:53:05|38418.56
17:53:06|38418.56
17:53:07|38416.24
17:53:08|38416.24
17:53:09|38416.24
17:53:10|38416.24
17:53:11|38416.24
17:53:11|38416.24
17:53:13|38411.11
17:53:14|38411.11
17:53:15|38411.11
17:53:16|38414.41
17:53:17|38413.07
17:53:18|38413.07
17:53:19|38413.07
17:53:20|38413.07
17:53:21|38415.85
17:53:22|38415.85
17:53:23|38417.72
17:53:24|38431.42
17:53:25|38433.36
17:53:26|38433.36
17:53:27|38433.36
17:53:28|38430.83
17:53:29|38430.83
17:53:30|38428.31
17:53:31|38428.31
17:53:32|38428.31
17:53:32|38419.45
17:53:34|38419.45
17:53:35|38416.66
17:53:35|38416.66
17:53:37|38416.66
17:53:37|38417.34
17:53:39|38417.34
17:53:40|38414.38
17:53:41|38414.38
17:53:42|38411.13
17:53:43|38411.14
17:53:44|38421.59
17:53:45|38420.47
17:53:45|38420.47
17:53:47|38420.47
17:53:48|38432.28
17:53:49|38422.1
17:53:50|38418.35
17:53:52|38417.35
17:53:52|38417.35
17:53:54|38417.35
17:53:56|38438.5
17:53:57|38438.5
17:53:58|38440.5
17:53:59|38440.49
17:54:00|38440.49
17:54:00|38440.49
17:54:02|38440.49
17:54:03|38440.57
17:54:04|38440.57
17:54:05|38450.3
17:54:06|38450.3
17:54:07|38454.42
17:54:09|38449.74
17:54:09|38449.74
17:54:10|38442.52
17:54:11|38439.36
17:54:12|38439.37
17:54:14|38439.37
17:54:14|38439.37
17:54:15|38439.37
17:54:16|38439.41
17:54:18|38439.41
17:54:18|38439.36
17:54:19|38439.36
17:54:21|38439.37
17:54:22|38439.37
17:54:23|38437.75
17:54:24|38440.46
17:54:25|38440.46
17:54:26|38440.46
17:54:27|38438.25
17:54:28|38445.95
17:54:29|38445.95
17:54:30|38453.47
17:54:31|38453.47
17:54:32|38453.47
17:54:33|38453.47
17:54:34|38453.47
17:54:35|38447.15
17:54:36|38447.15
17:54:37|38447.15
17:54:38|38447.17
17:54:39|38447.17
17:54:40|38447.18
17:54:41|38447.18
17:54:42|38447.22
17:54:43|38450.
17:54:44|38450.
17:54:45|38450.
17:54:46|38449.98
17:54:47|38449.98
17:54:48|38449.98
17:54:49|38449.98
17:54:50|38449.98
17:54:52|38447.65
17:54:53|38448.88
17:54:54|38446.51
17:54:55|38446.51
17:54:56|38446.51
17:54:57|38446.51
17:54:58|38447.26
17:55:00|38447.25
17:55:00|38448.83
17:55:02|38451.65
17:55:02|38450.89
17:55:03|38447.74
17:55:05|38447.74
17:55:05|38447.74
17:55:06|38447.74
17:55:08|38447.73
17:55:09|38439.37
17:55:10|38433.73
17:55:10|38433.72
17:55:11|38433.24
17:55:12|38428.81
17:55:14|38428.81
17:55:14|38428.81
17:55:15|38432.01
17:55:17|38432.01
17:55:18|38432.02
17:55:19|38432.02
17:55:20|38432.02
17:55:21|38433.16
17:55:21|38425.15
17:55:23|38425.15
17:55:24|38425.15
17:55:24|38425.15
17:55:26|38415.56
17:55:27|38415.56
17:55:28|38415.56
17:55:29|38408.24
17:55:29|38412.11
17:55:31|38404.1
17:55:32|38407.34
17:55:32|38410.91
17:55:33|38410.91
17:55:35|38410.91
17:55:36|38410.91
17:55:37|38409.66
17:55:37|38409.66
17:55:39|38409.7
17:55:39|38409.7
17:55:41|38409.7
17:55:41|38409.7
17:55:43|38409.7
17:55:44|38411.94
17:55:45|38411.94
17:55:46|38416.24
17:55:46|38416.24
17:55:47|38416.24
17:55:48|38420.3
17:55:50|38427.84
17:55:50|38427.84
17:55:53|38427.84
17:55:54|38427.84
17:55:55|38427.84
17:55:56|38427.84
17:55:58|38427.84
17:55:58|38427.84
17:55:59|38427.84
17:56:01|38427.84
17:56:02|38427.84
17:56:03|38427.84
17:56:04|38427.84
17:56:05|38427.84
17:56:06|38427.84
17:56:07|38427.84
17:56:08|38420.96
17:56:08|38420.96
17:56:10|38423.36
17:56:11|38423.36
17:56:12|38423.36
17:56:13|38423.36
17:56:14|38440.81
17:56:16|38443.75
17:56:16|38443.75
17:56:17|38443.75
17:56:19|38445.26
17:56:19|38445.27
17:56:21|38444.17
17:56:22|38444.17
17:56:24|38442.72
17:56:24|38442.72
17:56:25|38447.71
17:56:26|38447.71
17:56:27|38447.71
17:56:28|38447.71
17:56:29|38447.71
17:56:30|38451.65
17:56:31|38466.08
17:56:32|38466.09
17:56:33|38466.09
17:56:34|38481.72
17:56:36|38481.06
17:56:36|38480.87
17:56:37|38474.2
17:56:39|38474.2
17:56:40|38474.2
17:56:41|38474.2
17:56:42|38474.2
17:56:43|38483.
17:56:43|38482.99
17:56:44|38469.76
17:56:45|38471.28
17:56:46|38469.71
17:56:48|38467.
17:56:49|38467.
17:56:49|38461.37
17:56:50|38461.37
17:56:51|38464.8
17:56:53|38464.8
17:56:55|38472.78
17:56:55|38472.78
17:56:57|38470.94
17:56:58|38462.74
17:56:59|38462.74
17:57:00|38462.74
17:57:01|38462.74
17:57:03|38470.96
17:57:04|38470.96
17:57:05|38477.54
17:57:06|38476.69
17:57:07|38476.69
17:57:09|38476.69
17:57:09|38476.69
17:57:10|38476.72
17:57:11|38476.72
17:57:12|38476.72
17:57:13|38476.72
17:57:14|38476.72
17:57:15|38472.79
17:57:16|38474.64
17:57:17|38473.97
17:57:18|38473.97
17:57:19|38473.97
17:57:20|38473.97
17:57:21|38473.97
17:57:22|38467.17
17:57:23|38472.22
17:57:24|38472.22
17:57:25|38466.97
17:57:26|38466.96
17:57:27|38454.47
17:57:28|38451.89
17:57:29|38449.39
17:57:30|38449.39
17:57:31|38449.39
17:57:32|38449.39
17:57:33|38449.39
17:57:34|38447.52
17:57:35|38449.37
17:57:36|38447.52
17:57:37|38458.89
17:57:38|38450.97
17:57:39|38450.97
17:57:40|38450.97
17:57:41|38450.97
17:57:42|38450.97
17:57:43|38454.01
17:57:44|38454.01
17:57:45|38454.01
17:57:46|38453.27
17:57:47|38453.27
17:57:48|38453.27
17:57:50|38453.27
17:57:51|38441.75
17:57:52|38440.05
17:57:53|38440.05
17:57:54|38440.05
17:57:55|38440.05
17:57:56|38440.05
17:57:57|38441.13
17:57:58|38441.13
17:57:59|38445.91
17:58:00|38445.91
17:58:02|38445.91
17:58:02|38445.9
17:58:04|38445.9
17:58:05|38445.9
17:58:06|38445.9
17:58:07|38445.9
17:58:08|38445.9
17:58:09|38449.85
17:58:10|38449.64
17:58:11|38448.
17:58:12|38448.
17:58:13|38448.
17:58:14|38444.36
17:58:15|38444.36
17:58:16|38444.36
17:58:16|38434.94
17:58:18|38434.94
17:58:19|38434.94
17:58:20|38434.38
17:58:21|38425.63
17:58:22|38425.63
17:58:23|38425.63
17:58:24|38425.63
17:58:25|38423.58
17:58:26|38428.77
17:58:27|38428.77
17:58:28|38428.77
17:58:29|38428.77
17:58:29|38428.77
17:58:31|38451.18
17:58:32|38456.6
17:58:33|38463.37
17:58:34|38461.75
17:58:34|38458.39
17:58:35|38467.93
17:58:36|38467.93
17:58:38|38466.1
17:58:39|38458.8
17:58:40|38458.07
17:58:41|38453.01
17:58:42|38453.05
17:58:43|38453.05
17:58:44|38462.74
17:58:45|38462.74
17:58:46|38459.47
17:58:46|38460.42
17:58:48|38458.54
17:58:49|38458.54
17:58:50|38458.54
17:58:51|38463.34
17:58:52|38463.34
17:58:52|38463.34
17:58:54|38465.82
17:58:55|38460.44
17:58:57|38469.75
17:58:57|38469.75
17:58:59|38469.75
17:59:00|38475.98
17:59:01|38478.87
17:59:02|38486.46
17:59:03|38485.4
17:59:04|38485.4
17:59:05|38485.4
17:59:06|38486.47
17:59:07|38486.68
17:59:09|38465.51
17:59:10|38465.51
17:59:11|38465.51
17:59:12|38465.51
17:59:12|38465.51
17:59:14|38465.51
17:59:15|38468.18
17:59:16|38468.23
17:59:17|38477.8
17:59:18|38477.8
17:59:19|38477.88
17:59:20|38477.87
17:59:21|38489.83
17:59:22|38481.
17:59:23|38478.33
17:59:24|38478.33
17:59:25|38478.33
17:59:26|38484.28
17:59:27|38497.99
17:59:28|38498.91
17:59:29|38498.91
17:59:30|38498.91
17:59:31|38462.13
17:59:32|38425.92
17:59:33|38413.57
17:59:34|38400.
17:59:35|38391.05
17:59:36|38379.05
17:59:37|38394.35
17:59:38|38409.2
17:59:39|38400.
17:59:40|38396.21
17:59:41|38385.57
17:59:42|38377.89
17:59:43|38376.58
17:59:44|38376.58
17:59:45|38384.41
17:59:46|38384.41
17:59:47|38397.07
17:59:48|38397.07
17:59:49|38395.49
17:59:50|38393.87
17:59:51|38393.87
17:59:52|38406.07
17:59:53|38406.39
17:59:54|38419.73
17:59:55|38419.73
17:59:57|38414.9
17:59:58|38426.07
18:00:00|38433.26
18:00:00|38437.91
18:00:02|38447.63
18:00:03|38450.05
18:00:04|38454.51
18:00:05|38461.
18:00:06|38464.28
18:00:07|38469.03
18:00:08|38466.62
18:00:09|38464.28
18:00:10|38454.81
18:00:11|38457.41
18:00:12|38457.41
18:00:13|38459.2
18:00:14|38474.71
18:00:15|38466.
18:00:16|38474.76
18:00:17|38483.5
18:00:18|38493.76
18:00:19|38476.
18:00:20|38476.
18:00:21|38476.
18:00:22|38487.59
18:00:23|38492.93
18:00:24|38492.93
18:00:25|38491.5
18:00:26|38491.47
18:00:27|38479.48
18:00:28|38483.2
18:00:29|38456.29
18:00:30|38440.12
18:00:31|38444.03
18:00:32|38449.31
18:00:33|38449.31
18:00:34|38449.31
18:00:35|38431.46
18:00:36|38442.1
18:00:37|38442.1
18:00:38|38444.37
18:00:39|38444.37
18:00:40|38444.37
18:00:41|38435.86
18:00:42|38435.86
18:00:43|38431.93
18:00:44|38431.93
18:00:45|38431.93
18:00:46|38429.35
18:00:48|38424.08
18:00:48|38430.57
18:00:49|38424.86
18:00:50|38425.01
18:00:51|38425.01
18:00:52|38427.16
18:00:53|38415.09
18:00:54|38415.09
18:00:55|38434.18
18:00:57|38447.38
18:00:57|38447.38
18:00:59|38447.02
18:01:00|38446.08
18:01:02|38446.08
18:01:03|38434.04
18:01:03|38434.04
18:01:04|38440.9
18:01:05|38448.84
18:01:06|38448.84
18:01:07|38448.84
18:01:09|38446.22
18:01:10|38446.12
18:01:11|38446.12
18:01:12|38446.12
18:01:12|38446.97
18:01:14|38446.93
18:01:15|38446.93
18:01:16|38457.27
18:01:17|38463.7
18:01:18|38463.66
18:01:18|38463.66
18:01:20|38463.66
18:01:21|38457.18
18:01:22|38476.68
18:01:23|38493.27
18:01:24|38489.46
18:01:25|38487.79
18:01:26|38497.92
18:01:26|38497.92
18:01:28|38497.92
18:01:29|38484.52
18:01:29|38481.2
18:01:31|38481.2
18:01:32|38481.2
18:01:33|38481.2
18:01:34|38481.2
18:01:34|38481.2
18:01:36|38481.2
18:01:37|38481.2
18:01:38|38499.99
18:01:38|38500.06
18:01:40|38495.4
18:01:41|38492.43
18:01:42|38494.01
18:01:43|38494.01
18:01:43|38494.01
18:01:45|38496.89
18:01:46|38496.88
18:01:47|38496.88
18:01:48|38496.88
18:01:49|38485.29
18:01:50|38494.3
18:01:51|38494.81
18:01:51|38494.81
18:01:53|38502.46
18:01:54|38505.3
18:01:55|38482.28
18:01:55|38482.27
18:01:57|38495.68
18:01:58|38497.86
18:02:00|38497.91
18:02:01|38497.56
18:02:02|38497.35
18:02:03|38492.24
18:02:04|38492.23
18:02:04|38492.23
18:02:06|38496.97
18:02:07|38496.97
18:02:08|38496.97
18:02:08|38499.79
18:02:10|38499.79
18:02:10|38499.79
18:02:12|38499.79
18:02:13|38485.87
18:02:14|38473.96
18:02:15|38467.89
18:02:16|38467.89
18:02:16|38464.25
18:02:18|38464.25
18:02:19|38465.21
18:02:20|38465.21
18:02:20|38458.03
18:02:22|38454.01
18:02:23|38458.23
18:02:24|38451.94
18:02:25|38447.46
18:02:25|38451.92
18:02:27|38451.92
18:02:28|38451.92
18:02:29|38451.92
18:02:30|38438.28
18:02:31|38438.28
18:02:32|38434.33
18:02:33|38434.33
18:02:34|38443.08
18:02:35|38443.08
18:02:36|38443.08
18:02:36|38446.53
18:02:38|38442.12
18:02:38|38442.12
18:02:40|38437.34
18:02:40|38440.64
18:02:42|38440.64
18:02:42|38444.31
18:02:44|38442.
18:02:45|38441.99
18:02:45|38446.81
18:02:47|38445.23
18:02:48|38437.5
18:02:49|38437.5
18:02:49|38442.64
18:02:50|38444.57
18:02:52|38446.71
18:02:53|38444.39
18:02:54|38444.39
18:02:54|38444.37
18:02:56|38439.69
18:02:57|38439.69
18:02:58|38439.69
18:02:59|38439.69
18:03:00|38443.64
18:03:02|38444.63
18:03:03|38444.63
18:03:04|38441.39
18:03:05|38436.62
18:03:06|38436.62
18:03:07|38436.62
18:03:09|38439.04
18:03:09|38439.04
18:03:10|38443.94
18:03:12|38443.94
18:03:12|38443.94
18:03:13|38434.71
18:03:14|38434.71
18:03:15|38437.64
18:03:16|38437.64
18:03:17|38437.12
18:03:18|38434.98
18:03:19|38434.98
18:03:20|38434.98
18:03:21|38434.98
18:03:22|38434.98
18:03:23|38433.11
18:03:24|38425.
18:03:30|38419.63
18:03:31|38419.63
18:03:32|38419.63
18:03:33|38415.29
18:03:34|38415.29
18:03:35|38415.29
18:03:36|38415.29
18:03:37|38415.29
18:03:38|38426.84
18:03:39|38423.58
18:03:40|38418.62
18:03:41|38418.62
18:03:42|38416.43
18:03:43|38416.56
18:03:44|38412.89
18:03:45|38407.24
18:03:46|38407.24
18:03:47|38407.24
18:03:48|38400.08
18:03:49|38406.69
18:03:50|38407.35
18:03:51|38407.35
18:03:52|38407.35
18:03:53|38410.18
18:03:54|38416.09
18:03:55|38420.07
18:03:56|38420.07
18:03:57|38420.07
18:03:58|38420.07
18:03:59|38416.8
18:04:01|38411.68
18:04:01|38409.01
18:04:03|38409.03
18:04:03|38409.03
18:04:05|38410.77
18:04:06|38410.77
18:04:07|38422.07
18:04:08|38415.74
18:04:09|38422.05
18:04:09|38422.05
18:04:11|38422.05
18:04:12|38422.02
18:04:12|38425.76
18:04:14|38421.46
18:04:15|38421.47
18:04:16|38421.47
18:04:17|38421.47
18:04:18|38421.47
18:04:19|38421.47
18:04:20|38418.98
18:04:21|38418.98
18:04:22|38416.43
18:04:23|38411.88
18:04:24|38411.88
18:04:25|38409.9
18:04:26|38409.9
18:04:27|38409.9
18:04:28|38409.9
18:04:28|38409.89
18:04:29|38409.9
18:04:30|38409.9
18:04:32|38409.9
18:04:32|38414.48
18:04:34|38414.48
18:04:35|38415.01
18:04:35|38415.01
18:04:37|38410.11
18:04:37|38410.11
18:04:38|38410.11
18:04:40|38410.11
18:04:40|38409.9
18:04:42|38409.9
18:04:43|38401.48
18:04:44|38401.48
18:04:45|38413.5
18:04:46|38392.44
18:04:47|38386.51
18:04:48|38391.57
18:04:48|38397.3
18:04:50|38386.39
18:04:51|38389.45
18:04:52|38368.73
18:04:52|38372.83
18:04:53|38372.84
18:04:55|38373.07
18:04:56|38373.61
18:04:57|38373.07
18:04:58|38373.07
18:04:59|38374.06
18:04:59|38373.95
18:05:00|38367.54
18:05:02|38360.6
18:05:04|38360.6
18:05:04|38355.27
18:05:05|38350.56
18:05:06|38355.5
18:05:07|38360.94
18:05:09|38361.92
18:05:10|38378.59
18:05:11|38371.95
18:05:12|38376.53
18:05:13|38372.29
18:05:14|38355.48
18:05:15|38343.74
18:05:16|38338.37
18:05:17|38338.37
18:05:18|38325.95
18:05:19|38332.22
18:05:20|38332.22
18:05:21|38332.22
18:05:22|38327.46
18:05:23|38321.06
18:05:24|38321.06
18:05:25|38310.9
18:05:26|38305.5
18:05:27|38305.5
18:05:28|38314.16
18:05:29|38319.04
18:05:30|38334.74
18:05:31|38320.5
18:05:32|38305.5
18:05:33|38305.5
18:05:34|38305.5
18:05:35|38321.29
18:05:36|38329.45
18:05:37|38329.45
18:05:38|38331.55
18:05:39|38327.88
18:05:40|38322.58
18:05:41|38328.04
18:05:43|38325.45
18:05:43|38321.04
18:05:45|38321.04
18:05:45|38334.45
18:05:46|38340.25
18:05:47|38340.25
18:05:48|38340.45
18:05:49|38340.45
18:05:50|38317.95
18:05:51|38317.95
18:05:53|38317.95
18:05:53|38317.95
18:05:54|38317.77
18:05:55|38318.1
18:05:57|38318.1
18:05:57|38325.1
18:05:58|38328.38
18:05:59|38338.51
18:06:00|38334.22
18:06:02|38339.91
18:06:03|38334.49
18:06:04|38333.27
18:06:06|38333.27
18:06:06|38333.27
18:06:07|38333.27
18:06:08|38330.38
18:06:09|38330.38
18:06:10|38330.41
18:06:11|38339.04
18:06:12|38339.92
18:06:13|38339.92
18:06:14|38339.92
18:06:15|38339.92
18:06:16|38340.95
18:06:17|38342.35
18:06:18|38342.35
18:06:19|38335.27
18:06:20|38328.24
18:06:21|38328.24
18:06:22|38328.24
18:06:23|38320.74
18:06:24|38320.74
18:06:25|38323.44
18:06:26|38319.65
18:06:27|38319.65
18:06:28|38319.65
18:06:29|38319.12
18:06:30|38319.12
18:06:31|38319.12
18:06:32|38319.12
18:06:33|38321.03
18:06:34|38323.66
18:06:35|38321.05
18:06:36|38328.
18:06:37|38335.26
18:06:38|38335.26
18:06:39|38335.26
18:06:40|38335.26
18:06:41|38335.26
18:06:42|38335.26
18:06:43|38326.06
18:06:44|38326.06
18:06:45|38326.06
18:06:46|38326.06
18:06:47|38338.52
18:06:48|38338.52
18:06:49|38343.2
18:06:50|38347.68
18:06:51|38352.03
18:06:52|38355.04
18:06:53|38355.04
18:06:54|38355.04
18:06:55|38355.04
18:06:56|38355.04
18:06:57|38347.03
18:06:58|38347.03
18:06:59|38342.08
18:07:00|38333.12
18:07:01|38333.12
18:07:03|38349.74
18:07:03|38349.74
18:07:06|38353.77
18:07:06|38353.77
18:07:07|38366.06
18:07:09|38346.6
18:07:11|38357.36
18:07:11|38355.5
18:07:12|38360.81
18:07:14|38358.84
18:07:15|38362.45
18:07:16|38362.45
18:07:16|38362.45
18:07:18|38366.71
18:07:19|38358.98
18:07:20|38358.97
18:07:21|38358.97
18:07:22|38358.97
18:07:23|38352.27
18:07:24|38352.27
18:07:25|38357.07
18:07:26|38351.52
18:07:28|38350.5
18:07:28|38341.2
18:07:29|38341.2
18:07:30|38335.5
18:07:31|38335.22
18:07:32|38331.82
18:07:33|38331.82
18:07:34|38331.82
18:07:35|38331.82
18:07:36|38330.28
18:07:37|38333.47
18:07:38|38333.47
18:07:39|38332.05
18:07:40|38333.11
18:07:41|38333.11
18:07:42|38337.07
18:07:43|38337.07
18:07:44|38337.07
18:07:45|38337.07
18:07:46|38335.51
18:07:47|38335.52
18:07:48|38335.52
18:07:49|38351.51
18:07:51|38346.33
18:07:51|38346.33
18:07:52|38346.33
18:07:54|38346.33
18:07:54|38346.33
18:07:55|38346.33
18:07:56|38346.33
18:07:57|38346.33
18:07:58|38346.33
18:08:00|38346.33
18:08:00|38343.34
18:08:01|38343.34
18:08:02|38342.57
18:08:04|38340.83
18:08:05|38345.89
18:08:07|38345.89
18:08:08|38345.89
18:08:10|38345.89
18:08:10|38345.89
18:08:11|38345.89
18:08:12|38345.89
18:08:13|38342.83
18:08:14|38344.5
18:08:15|38344.5
18:08:16|38322.4
18:08:17|38300.59
18:08:18|38291.87
18:08:19|38285.89
18:08:20|38283.27
18:08:21|38288.04
18:08:22|38294.65
18:08:23|38291.29
18:08:24|38291.29
18:08:25|38295.8
18:08:26|38300.
18:08:27|38315.38
18:08:28|38321.01
18:08:29|38321.01
18:08:30|38321.01
18:08:32|38321.01
18:08:33|38321.08
18:08:33|38316.6
18:08:34|38314.64
18:08:35|38310.48
18:08:36|38310.48
18:08:37|38310.48
18:08:38|38297.3
18:08:40|38299.63
18:08:40|38297.39
18:08:41|38286.35
18:08:42|38303.84
18:08:44|38303.84
18:08:45|38301.74
18:08:46|38310.54
18:08:46|38310.54
18:08:47|38321.
18:08:48|38321.01
18:08:49|38321.05
18:08:50|38345.72
18:08:51|38344.39
18:08:52|38343.04
18:08:54|38312.35
18:08:54|38312.35
18:08:55|38311.63
18:08:56|38309.81
18:08:57|38321.14
18:08:58|38323.38
18:08:59|38323.38
18:09:00|38323.38
18:09:02|38312.64
18:09:03|38317.2
18:09:03|38317.2
18:09:05|38317.2
18:09:07|38317.2
18:09:08|38314.81
18:09:08|38314.82
18:09:10|38326.77
18:09:11|38327.2
18:09:12|38327.2
18:09:12|38331.08
18:09:14|38329.05
18:09:15|38329.05
18:09:15|38329.05
18:09:17|38327.68
18:09:17|38327.55
18:09:19|38329.46
18:09:20|38324.32
18:09:21|38324.32
18:09:22|38316.49
18:09:22|38327.17
18:09:24|38327.17
18:09:24|38320.39
18:09:26|38325.79
18:09:27|38325.79
18:09:28|38325.79
18:09:29|38307.58
18:09:30|38307.58
18:09:31|38307.58
18:09:32|38312.14
18:09:33|38312.14
18:09:33|38312.58
18:09:35|38305.16
18:09:36|38298.33
18:09:37|38297.82
18:09:38|38284.1
18:09:39|38298.98
18:09:40|38298.98
18:09:41|38300.35
18:09:42|38305.99
18:09:43|38305.99
18:09:44|38305.99
18:09:45|38311.41
18:09:46|38305.74
18:09:47|38297.36
18:09:48|38296.78
18:09:48|38303.24
18:09:50|38307.48
18:09:51|38305.46
18:09:52|38307.23
18:09:53|38307.23
18:09:54|38307.23
18:09:55|38307.23
18:09:56|38307.23
18:09:56|38316.45
18:09:58|38316.45
18:09:59|38299.46
18:10:00|38299.46
18:10:00|38307.78
18:10:02|38294.24
18:10:03|38299.27
18:10:04|38304.21
18:10:05|38313.08
18:10:07|38313.08
18:10:08|38318.5
18:10:08|38318.5
18:10:10|38313.56
18:10:12|38315.43
18:10:12|38314.07
18:10:13|38290.
18:10:14|38276.38
18:10:15|38288.38
18:10:16|38291.59
18:10:17|38291.59
18:10:18|38302.28
18:10:19|38304.73
18:10:20|38304.38
18:10:21|38304.38
18:10:22|38299.68
18:10:23|38294.77
18:10:24|38294.77
18:10:25|38294.77
18:10:27|38294.77
18:10:27|38296.46
18:10:28|38292.38
18:10:29|38289.74
18:10:30|38276.37
18:10:31|38273.1
18:10:32|38273.1
18:10:33|38276.67
18:10:34|38284.93
18:10:35|38284.88
18:10:36|38271.32
18:10:37|38278.84
18:10:38|38278.84
18:10:39|38276.55
18:10:40|38276.55
18:10:41|38276.55
18:10:42|38276.55
18:10:43|38275.59
18:10:44|38277.31
18:10:45|38280.88
18:10:46|38284.62
18:10:47|38284.62
18:10:48|38289.94
18:10:49|38289.94
18:10:50|38287.18
18:10:51|38284.47
18:10:52|38284.47
18:10:53|38284.47
18:10:54|38284.47
18:10:55|38261.21
18:10:56|38266.65
18:10:57|38266.65
18:10:58|38271.47
18:10:59|38271.47
18:11:00|38271.47
18:11:01|38271.47
18:11:02|38271.47
18:11:03|38262.44
18:11:04|38262.44
18:11:05|38253.49
18:11:08|38258.26
18:11:08|38258.02
18:11:10|38269.31
18:11:11|38269.31
18:11:12|38275.12
18:11:13|38275.12
18:11:14|38275.12
18:11:15|38276.69
18:11:16|38275.08
18:11:17|38275.08
18:11:19|38275.08
18:11:20|38272.72
18:11:20|38272.72
18:11:21|38272.72
18:11:22|38272.72
18:11:23|38271.45
18:11:25|38260.57
18:11:25|38260.57
18:11:26|38260.57
18:11:27|38258.65
18:11:28|38257.06
18:11:29|38264.51
18:11:30|38264.51
18:11:31|38276.68
18:11:32|38276.67
18:11:33|38268.49
18:11:34|38273.35
18:11:35|38273.35
18:11:36|38273.35
18:11:37|38273.35
18:11:38|38273.19
18:11:39|38273.19
18:11:40|38266.68
18:11:42|38267.48
18:11:42|38265.65
18:11:44|38265.65
18:11:44|38262.43
18:11:46|38263.36
18:11:46|38279.55
18:11:47|38275.9
18:11:48|38275.9
18:11:49|38282.74
18:11:51|38282.74
18:11:51|38282.74
18:11:53|38282.74
18:11:53|38284.07
18:11:54|38290.79
18:11:55|38287.58
18:11:56|38283.96
18:11:57|38283.96
18:11:58|38286.08
18:12:00|38282.74
18:12:00|38280.24
18:12:02|38280.24
18:12:02|38281.29
18:12:03|38281.29
18:12:04|38291.23
18:12:06|38291.07
18:12:06|38292.31
18:12:08|38303.7
18:12:10|38309.18
18:12:10|38303.57
18:12:11|38303.57
18:12:12|38304.42
18:12:13|38304.42
18:12:14|38300.84
18:12:16|38304.4
18:12:17|38304.4
18:12:18|38304.4
18:12:19|38302.51
18:12:20|38302.51
18:12:21|38302.51
18:12:22|38304.02
18:12:23|38304.02
18:12:24|38304.02
18:12:25|38288.18
18:12:26|38245.87
18:12:27|38234.
18:12:28|38209.
18:12:29|38234.52
18:12:30|38220.23
18:12:31|38219.32
18:12:32|38219.32
18:12:33|38223.05
18:12:34|38210.08
18:12:35|38207.46
18:12:36|38200.57
18:12:37|38200.57
18:12:39|38207.5
18:12:40|38207.5
18:12:41|38231.98
18:12:41|38225.7
18:12:42|38206.33
18:12:43|38218.78
18:12:44|38218.78
18:12:46|38218.78
18:12:46|38218.78
18:12:47|38218.78
18:12:48|38218.77
18:12:49|38218.65
18:12:50|38222.64
18:12:51|38222.64
18:12:52|38222.64
18:12:53|38222.64
18:12:54|38211.67
18:12:55|38221.57
18:12:56|38218.26
18:12:57|38218.26
18:12:58|38209.29
18:12:59|38210.72
18:13:00|38210.72
18:13:01|38210.72
18:13:02|38226.34
18:13:03|38226.34
18:13:04|38230.41
18:13:05|38225.61
18:13:06|38230.26
18:13:07|38231.3
18:13:09|38220.86
18:13:09|38220.85
18:13:11|38220.88
18:13:12|38220.88
18:13:13|38224.23
18:13:14|38230.41
18:13:16|38230.41
18:13:16|38221.28
18:13:17|38221.28
18:13:19|38216.32
18:13:20|38216.09
18:13:20|38216.09
18:13:21|38224.22
18:13:23|38224.22
18:13:23|38224.23
18:13:25|38217.42
18:13:26|38219.29
18:13:27|38205.
18:13:28|38205.
18:13:28|38205.
18:13:30|38205.
18:13:31|38205.9
18:13:32|38205.9
18:13:33|38205.9
18:13:34|38199.31
18:13:35|38199.31
18:13:36|38200.22
18:13:37|38192.13
18:13:38|38192.12
18:13:38|38202.05
18:13:40|38201.99
18:13:41|38189.72
18:13:41|38189.72
18:13:42|38186.44
18:13:43|38186.44
18:13:45|38179.99
18:13:46|38179.99
18:13:47|38177.7
18:13:48|38177.7
18:13:49|38207.97
18:13:50|38203.4
18:13:51|38203.4
18:13:52|38200.79
18:13:52|38199.93
18:13:54|38199.89
18:13:55|38199.89
18:13:56|38199.89
18:13:56|38199.89
18:13:58|38199.89
18:13:59|38199.89
18:14:00|38199.89
18:14:01|38199.89
18:14:01|38197.39
18:14:03|38197.39
18:14:04|38191.85
18:14:04|38191.85
18:14:06|38191.85
18:14:07|38191.85
18:14:08|38195.91
18:14:08|38196.29
18:14:10|38196.29
18:14:12|38196.29
18:14:12|38196.29
18:14:14|38196.29
18:14:15|38198.48
18:14:16|38198.48
18:14:17|38192.32
18:14:18|38207.98
18:14:19|38211.78
18:14:20|38222.17
18:14:21|38222.17
18:14:22|38222.17
18:14:23|38231.55
18:14:24|38245.
18:14:25|38245.
18:14:25|38249.04
18:14:27|38248.87
18:14:28|38248.87
18:14:28|38248.87
18:14:30|38268.06
18:14:31|38257.68
18:14:32|38266.42
18:14:33|38256.98
18:14:34|38250.94
18:14:35|38250.94
18:14:36|38254.22
18:14:37|38253.22
18:14:38|38253.22
18:14:39|38257.3
18:14:40|38260.57
18:14:41|38262.9
18:14:42|38262.9
18:14:43|38262.9
18:14:44|38249.65
18:14:45|38249.65
18:14:46|38249.65
18:14:47|38247.81
18:14:48|38237.09
18:14:49|38236.09
18:14:50|38249.11
18:14:51|38249.11
18:14:52|38249.11
18:14:53|38251.22
18:14:54|38258.32
18:14:55|38249.74
18:14:56|38263.31
18:14:57|38264.22
18:14:58|38257.03
18:14:59|38257.03
18:15:00|38213.11
18:15:01|38180.5
18:15:02|38166.66
18:15:03|38166.67
18:15:04|38166.67
18:15:05|38187.62
18:15:06|38197.52
18:15:07|38195.21
18:15:08|38183.84
18:15:09|38184.57
18:15:10|38184.57
18:15:12|38195.64
18:15:12|38191.45
18:15:14|38207.29
18:15:15|38206.91
18:15:16|38216.59
18:15:18|38218.63
18:15:19|38200.2
18:15:20|38206.8
18:15:21|38204.88
18:15:22|38210.55
18:15:23|38212.5
18:15:24|38212.5
18:15:25|38212.5
18:15:26|38220.36
18:15:27|38182.4
18:15:28|38165.77
18:15:29|38162.64
18:15:30|38158.65
18:15:31|38158.83
18:15:32|38174.6
18:15:33|38183.13
18:15:34|38183.13
18:15:35|38184.9
18:15:36|38184.9
18:15:37|38184.65
18:15:38|38175.21
18:15:39|38176.45
18:15:40|38176.45
18:15:41|38174.18
18:15:42|38181.8
18:15:43|38170.36
18:15:44|38163.38
18:15:45|38160.78
18:15:46|38163.23
18:15:47|38172.56
18:15:48|38172.56
18:15:49|38172.56
18:15:50|38172.56
18:15:51|38172.56
18:15:52|38169.63
18:15:53|38169.63
18:15:54|38180.
18:15:55|38180.
18:15:56|38198.57
18:15:57|38198.57
18:15:58|38198.57
18:15:59|38213.58
18:16:00|38213.58
18:16:02|38213.58
18:16:02|38213.58
18:16:03|38213.58
18:16:04|38206.56
18:16:05|38206.56
18:16:06|38211.45
18:16:07|38212.44
18:16:08|38212.43
18:16:09|38185.22
18:16:10|38189.22
18:16:12|38200.64
18:16:13|38197.29
18:16:15|38201.16
18:16:16|38201.16
18:16:17|38207.53
18:16:17|38207.53
18:16:19|38212.66
18:16:20|38217.43
18:16:21|38219.85
18:16:22|38219.85
18:16:23|38219.85
18:16:24|38180.96
18:16:25|38157.04
18:16:26|38157.66
18:16:27|38157.66
18:16:28|38183.36
18:16:29|38175.88
18:16:30|38163.96
18:16:31|38163.96
18:16:32|38163.96
18:16:33|38163.4
18:16:34|38162.41
18:16:35|38162.41
18:16:36|38158.44
18:16:37|38165.9
18:16:39|38173.74
18:16:39|38169.15
18:16:40|38169.15
18:16:41|38169.15
18:16:43|38168.32
18:16:44|38168.32
18:16:44|38168.32
18:16:45|38168.32
18:16:46|38167.82
18:16:47|38161.35
18:16:49|38167.67
18:16:49|38167.67
18:16:50|38162.67
18:16:51|38162.71
18:16:52|38162.71
18:16:53|38162.71
18:16:54|38162.71
18:16:55|38162.67
18:16:56|38157.67
18:16:57|38170.12
18:16:58|38170.12
18:16:59|38167.39
18:17:00|38174.25
18:17:01|38174.25
18:17:02|38174.23
18:17:04|38174.23
18:17:04|38174.23
18:17:06|38175.27
18:17:06|38175.27
18:17:07|38175.27
18:17:08|38175.27
18:17:09|38175.27
18:17:10|38174.39
18:17:11|38175.18
18:17:12|38171.61
18:17:14|38168.42
18:17:15|38168.42
18:17:17|38168.42
18:17:18|38168.42
18:17:18|38180.71
18:17:20|38177.7
18:17:22|38182.65
18:17:22|38184.9
18:17:23|38184.9
18:17:25|38184.9
18:17:26|38191.33
18:17:27|38191.37
18:17:27|38191.37
18:17:29|38191.37
18:17:30|38191.37
18:17:30|38191.97
18:17:31|38191.97
18:17:32|38186.28
18:17:33|38186.28
18:17:34|38184.8
18:17:35|38184.8
18:17:37|38184.8
18:17:37|38189.01
18:17:39|38180.62
18:17:40|38168.32
18:17:41|38162.09
18:17:41|38162.09
18:17:42|38159.57
18:17:44|38153.19
18:17:44|38153.19
18:17:46|38157.81
18:17:46|38164.79
18:17:48|38164.79
18:17:48|38164.94
18:17:49|38164.94
18:17:50|38183.27
18:17:51|38182.48
18:17:53|38182.48
18:17:54|38182.48
18:17:54|38175.52
18:17:55|38175.52
18:17:56|38177.52
18:17:57|38177.52
18:17:58|38182.45
18:17:59|38182.45
18:18:01|38185.37
18:18:01|38185.37
18:18:02|38172.64
18:18:04|38170.14
18:18:05|38169.38
18:18:06|38169.38
18:18:07|38171.62
18:18:08|38171.63
18:18:09|38185.71
18:18:10|38195.4
18:18:11|38191.7
18:18:12|38191.7
18:18:13|38190.29
18:18:15|38195.51
18:18:15|38195.51
18:18:17|38193.91
18:18:18|38193.91
18:18:19|38193.91
18:18:20|38193.91
18:18:21|38193.91
18:18:23|38205.6
18:18:23|38205.6
18:18:24|38205.6
18:18:25|38205.6
18:18:27|38196.58
18:18:28|38196.58
18:18:29|38206.66
18:18:30|38206.66
18:18:31|38212.4
18:18:32|38212.4
18:18:33|38188.4
18:18:34|38188.52
18:18:34|38188.52
18:18:36|38188.52
18:18:37|38188.52
18:18:38|38181.58
18:18:39|38181.58
18:18:40|38181.58
18:18:41|38181.58
18:18:42|38185.97
18:18:43|38185.95
18:18:44|38185.95
18:18:45|38185.95
18:18:46|38185.95
18:18:47|38174.38
18:18:48|38171.95
18:18:49|38171.73
18:18:50|38153.56
18:18:51|38153.56
18:18:53|38170.57
18:18:53|38168.28
18:18:54|38168.28
18:18:55|38168.28
18:18:56|38168.28
18:18:57|38169.05
18:18:59|38169.05
18:18:59|38179.13
18:19:00|38165.05
18:19:01|38171.74
18:19:02|38171.74
18:19:04|38169.81
18:19:04|38173.39
18:19:05|38173.39
18:19:07|38172.46
18:19:08|38166.21
18:19:09|38166.21
18:19:10|38166.21
18:19:10|38166.21
18:19:12|38166.21
18:19:13|38180.57
18:19:13|38177.31
18:19:16|38177.31
18:19:16|38177.31
18:19:17|38183.17
18:19:18|38183.17
18:19:19|38183.17
18:19:20|38183.17
18:19:21|38191.7
18:19:23|38191.7
18:19:24|38191.7
18:19:25|38191.7
18:19:26|38191.7
18:19:27|38186.62
18:19:28|38175.06
18:19:29|38173.65
18:19:30|38173.65
18:19:31|38166.64
18:19:32|38166.64
18:19:32|38175.74
18:19:34|38177.82
18:19:35|38177.82
18:19:37|38177.82
18:19:37|38175.82
18:19:38|38175.82
18:19:39|38178.35
18:19:40|38178.69
18:19:41|38178.69
18:19:42|38179.42
18:19:43|38179.42
18:19:44|38179.43
18:19:45|38179.43
18:19:46|38179.43
18:19:47|38174.37
18:19:48|38169.28
18:19:49|38169.28
18:19:50|38169.28
18:19:51|38178.46
18:19:52|38161.92
18:19:53|38161.92
18:19:54|38177.9
18:19:55|38177.94
18:19:56|38177.94
18:19:57|38161.93
18:19:58|38161.93
18:19:59|38161.93
18:20:00|38175.91
18:20:01|38175.91
18:20:02|38175.91
18:20:04|38174.79
18:20:05|38174.92
18:20:05|38175.49
18:20:07|38175.72
18:20:08|38175.72
18:20:09|38175.72
18:20:10|38176.09
18:20:11|38176.09
18:20:12|38176.1
18:20:13|38176.1
18:20:14|38176.1
18:20:15|38176.1
18:20:17|38176.1
18:20:18|38176.1
18:20:19|38176.1
18:20:20|38176.44
18:20:21|38176.44
18:20:23|38176.44
18:20:23|38176.44
18:20:25|38176.48
18:20:26|38176.48
18:20:27|38178.52
18:20:28|38176.86
18:20:29|38176.86
18:20:30|38176.86
18:20:30|38177.21
18:20:31|38177.21
18:20:33|38159.51
18:20:33|38159.51
18:20:34|38159.51
18:20:35|38159.51
18:20:36|38159.51
18:20:38|38161.14
18:20:38|38157.49
18:20:40|38157.49
18:20:41|38155.67
18:20:42|38155.67
18:20:42|38155.67
18:20:44|38155.61
18:20:44|38155.61
18:20:46|38155.61
18:20:46|38155.61
18:20:47|38155.61
18:20:49|38158.48
18:20:50|38158.48
18:20:51|38168.17
18:20:51|38168.16
18:20:53|38168.17
18:20:54|38168.17
18:20:54|38169.68
18:20:56|38169.68
18:20:57|38169.68
18:20:58|38169.68
18:20:58|38152.52
18:21:00|38152.52
18:21:01|38152.52
18:21:02|38152.52
18:21:03|38155.73
18:21:04|38142.39
18:21:05|38135.5
18:21:06|38134.09
18:21:07|38130.4
18:21:08|38130.01
18:21:09|38130.01
18:21:10|38142.9
18:21:11|38142.9
18:21:12|38145.31
18:21:12|38145.31
18:21:14|38145.31
18:21:15|38145.31
18:21:16|38145.31
18:21:16|38145.31
18:21:18|38140.12
18:21:19|38140.12
18:21:20|38140.12
18:21:21|38134.28
18:21:21|38132.2
18:21:23|38136.22
18:21:24|38136.22
18:21:25|38136.22
18:21:26|38136.22
18:21:27|38131.11
18:21:28|38131.11
18:21:29|38131.11
18:21:30|38130.37
18:21:31|38130.37
18:21:32|38130.37
18:21:33|38130.8
18:21:34|38132.09
18:21:35|38132.09
18:21:36|38132.09
18:21:37|38132.09
18:21:38|38136.8
18:21:39|38136.8
18:21:41|38139.68
18:21:41|38139.68
18:21:42|38139.68
18:21:43|38144.18
18:21:45|38144.18
18:21:46|38144.18
18:21:46|38134.9
18:21:48|38132.57
18:21:49|38128.94
18:21:49|38128.93
18:21:51|38128.94
18:21:52|38128.94
18:21:53|38128.94
18:21:54|38128.94
18:21:54|38128.94
18:21:56|38128.94
18:21:57|38130.79
18:21:57|38130.03
18:21:59|38130.03
18:21:59|38130.03
18:22:00|38130.03
18:22:02|38130.03
18:22:03|38130.03
18:22:04|38130.48
18:22:05|38130.48
18:22:06|38131.47
18:22:07|38133.21
18:22:08|38131.51
18:22:09|38131.51
18:22:10|38134.81
18:22:11|38134.81
18:22:12|38134.81
18:22:13|38133.96
18:22:14|38133.96
18:22:15|38137.35
18:22:15|38138.4
18:22:17|38138.4
18:22:19|38144.16
18:22:19|38145.61
18:22:20|38145.61
18:22:22|38143.78
18:22:23|38143.78
18:22:24|38143.78
18:22:26|38143.78
18:22:26|38143.78
18:22:27|38143.78
18:22:28|38143.78
18:22:29|38143.78
18:22:30|38143.78
18:22:31|38143.78
18:22:32|38143.78
18:22:33|38143.78
18:22:34|38143.78
18:22:35|38144.83
18:22:36|38144.83
18:22:37|38143.84
18:22:38|38143.84
18:22:39|38143.84
18:22:40|38143.84
18:22:41|38143.84
18:22:42|38143.83
18:22:43|38143.83
18:22:44|38141.5
18:22:45|38141.5
18:22:46|38153.36
18:22:47|38153.36
18:22:48|38156.71
18:22:49|38156.71
18:22:50|38156.71
18:22:51|38156.71
18:22:52|38163.64
18:22:53|38163.64
18:22:54|38163.64
18:22:55|38163.64
18:22:56|38166.36
18:22:57|38152.59
18:22:58|38152.59
18:22:59|38152.59
18:23:00|38150.16
18:23:01|38150.16
18:23:03|38150.16
18:23:04|38150.16
18:23:05|38150.16
18:23:06|38154.67
18:23:07|38162.98
18:23:08|38156.21
18:23:09|38156.21
18:23:10|38156.21
18:23:11|38156.21
18:23:12|38156.21
18:23:13|38156.21
18:23:14|38167.39
18:23:15|38167.39
18:23:16|38176.31
18:23:17|38176.31
18:23:18|38176.31
18:23:20|38182.65
18:23:21|38182.65
18:23:22|38182.65
18:23:23|38182.65
18:23:24|38182.65
18:23:25|38182.65
18:23:27|38182.65
18:23:27|38182.65
18:23:29|38193.35
18:23:30|38204.93
18:23:31|38204.93
18:23:32|38204.93
18:23:32|38204.93
18:23:34|38203.68
18:23:35|38211.34
18:23:35|38211.34
18:23:36|38215.67
18:23:38|38215.82
18:23:38|38215.82
18:23:39|38217.49
18:23:41|38209.11
18:23:42|38209.11
18:23:43|38209.11
18:23:44|38208.
18:23:45|38211.17
18:23:46|38207.98
18:23:47|38195.32
18:23:48|38198.23
18:23:49|38195.66
18:23:49|38186.11
18:23:51|38186.11
18:23:52|38188.36
18:23:53|38188.36
18:23:54|38188.36
18:23:55|38193.41
18:23:56|38193.41
18:23:57|38193.41
18:23:58|38193.41
18:23:59|38193.44
18:24:00|38194.62
18:24:01|38194.62
18:24:02|38194.62
18:24:03|38194.63
18:24:04|38194.63
18:24:05|38194.63
18:24:06|38194.62
18:24:07|38194.62
18:24:08|38194.62
18:24:10|38194.62
18:24:11|38194.62
18:24:11|38194.62
18:24:12|38195.82
18:24:14|38195.83
18:24:15|38196.64
18:24:15|38196.64
18:24:17|38203.29
18:24:17|38203.29
18:24:19|38203.29
18:24:21|38203.29
18:24:22|38203.29
18:24:23|38203.29
18:24:24|38203.29
18:24:25|38203.29
18:24:26|38203.29
18:24:27|38196.05
18:24:28|38203.05
18:24:29|38195.27
18:24:30|38196.67
18:24:31|38192.13
18:24:32|38199.56
18:24:33|38199.56
18:24:35|38207.48
18:24:35|38207.48
18:24:37|38207.49
18:24:38|38213.3
18:24:39|38213.3
18:24:40|38209.18
18:24:41|38209.18
18:24:42|38209.18
18:24:43|38209.18
18:24:44|38217.48
18:24:45|38217.48
18:24:46|38217.48
18:24:47|38217.48
18:24:48|38217.48
18:24:49|38223.47
18:24:50|38223.47
18:24:51|38223.47
18:24:52|38223.47
18:24:53|38223.47
18:24:55|38223.47
18:24:56|38222.14
18:24:57|38222.14
18:24:58|38222.58
18:24:59|38222.58
18:25:00|38222.58
18:25:01|38222.58
18:25:02|38222.58
18:25:03|38234.62
18:25:04|38236.32
18:25:04|38236.32
18:25:06|38237.04
18:25:06|38231.34
18:25:08|38237.05
18:25:09|38237.09
18:25:10|38237.09
18:25:11|38237.09
18:25:12|38237.09
18:25:13|38239.82
18:25:13|38244.74
18:25:14|38251.22
18:25:15|38259.57
18:25:17|38272.56
18:25:18|38263.23
18:25:19|38262.67
18:25:20|38262.67
18:25:22|38259.08
18:25:23|38259.08
18:25:24|38261.51
18:25:25|38263.42
18:25:26|38259.95
18:25:27|38261.62
18:25:28|38261.62
18:25:29|38277.48
18:25:30|38277.48
18:25:31|38277.48
18:25:32|38277.48
18:25:33|38280.07
18:25:35|38274.43
18:25:35|38282.76
18:25:36|38285.02
18:25:37|38285.01
18:25:38|38285.01
18:25:39|38277.47
18:25:40|38285.05
18:25:42|38285.06
18:25:43|38285.06
18:25:45|38304.01
18:25:45|38301.36
18:25:46|38295.61
18:25:47|38287.05
18:25:49|38281.83
18:25:49|38281.83
18:25:50|38281.83
18:25:52|38292.14
18:25:52|38292.14
18:25:54|38295.43
18:25:55|38297.9
18:25:56|38297.9
18:25:56|38297.9
18:25:58|38297.9
18:25:59|38297.9
18:26:00|38296.21
18:26:01|38296.79
18:26:01|38296.79
18:26:03|38300.09
18:26:03|38300.09
18:26:04|38300.09
18:26:05|38300.09
18:26:06|38302.5
18:26:08|38302.5
18:26:09|38310.99
18:26:10|38310.99
18:26:10|38309.07
18:26:12|38314.46
18:26:13|38314.46
18:26:13|38324.92
18:26:15|38324.93
18:26:16|38327.55
18:26:17|38327.96
18:26:17|38329.96
18:26:18|38320.
18:26:19|38342.51
18:26:21|38321.61
18:26:22|38328.08
18:26:23|38328.08
18:26:25|38328.08
18:26:26|38329.12
18:26:27|38329.12
18:26:27|38329.12
18:26:29|38329.12
18:26:30|38330.83
18:26:31|38330.83
18:26:32|38330.83
18:26:33|38330.83
18:26:34|38330.83
18:26:35|38344.69
18:26:36|38348.64
18:26:38|38365.54
18:26:38|38365.55
18:26:39|38375.65
18:26:41|38363.14
18:26:43|38359.74
18:26:44|38367.83
18:26:45|38371.88
18:26:46|38371.88
18:26:47|38371.88
18:26:48|38371.88
18:26:49|38378.88
18:26:49|38366.99
18:26:50|38379.03
18:26:52|38380.72
18:26:52|38396.04
18:26:53|38394.7
18:26:55|38393.91
18:26:55|38397.59
18:26:57|38400.48
18:26:57|38397.63
18:26:58|38398.13
18:27:00|38398.13
18:27:01|38398.51
18:27:02|38397.58
18:27:03|38397.75
18:27:04|38409.6
18:27:05|38409.6
18:27:06|38409.6
18:27:07|38415.74
18:27:08|38419.25
18:27:09|38421.06
18:27:10|38420.89
18:27:11|38420.25
18:27:12|38423.39
18:27:13|38427.82
18:27:14|38427.82
18:27:15|38426.76
18:27:16|38428.01
18:27:17|38440.09
18:27:18|38434.52
18:27:19|38433.05
18:27:20|38421.83
18:27:21|38421.83
18:27:22|38405.21
18:27:24|38411.02
18:27:25|38402.73
18:27:25|38394.49
18:27:27|38396.62
18:27:28|38394.48
18:27:29|38396.62
18:27:30|38396.62
18:27:31|38400.26
18:27:32|38400.26
18:27:33|38403.49
18:27:34|38403.49
18:27:35|38403.49
18:27:36|38403.49
18:27:37|38411.34
18:27:38|38411.34
18:27:39|38422.66
18:27:40|38418.26
18:27:41|38418.56
18:27:42|38418.56
18:27:43|38418.56
18:27:44|38418.56
18:27:45|38416.91
18:27:46|38416.91
18:27:47|38418.36
18:27:48|38418.36
18:27:49|38418.36
18:27:50|38413.47
18:27:51|38413.47
18:27:52|38413.47
18:27:53|38416.06
18:27:54|38413.81
18:27:55|38413.81
18:27:56|38413.81
18:27:58|38414.95
18:27:58|38416.06
18:27:59|38416.06
18:28:00|38416.06
18:28:01|38430.46
18:28:02|38430.01
18:28:03|38430.32
18:28:04|38430.32
18:28:05|38436.23
18:28:06|38436.23
18:28:07|38436.23
18:28:08|38435.24
18:28:09|38435.24
18:28:10|38440.21
18:28:12|38438.88
18:28:12|38431.49
18:28:14|38420.
18:28:14|38412.31
18:28:16|38412.31
18:28:17|38412.31
18:28:18|38412.31
18:28:18|38412.98
18:28:20|38412.98
18:28:20|38412.98
18:28:22|38412.98
18:28:22|38412.98
18:28:24|38412.98
18:28:25|38416.49
18:28:27|38410.02
18:28:28|38418.23
18:28:29|38423.76
18:28:31|38427.32
18:28:32|38422.37
18:28:33|38424.72
18:28:34|38424.72
18:28:35|38424.72
18:28:36|38418.98
18:28:37|38419.74
18:28:38|38419.56
18:28:39|38419.56
18:28:40|38419.56
18:28:41|38419.56
18:28:42|38419.56
18:28:43|38421.05
18:28:44|38421.05
18:28:45|38421.25
18:28:46|38421.25
18:28:47|38421.25
18:28:48|38421.25
18:28:49|38407.82
18:28:50|38408.33
18:28:51|38407.38
18:28:52|38407.38
18:28:53|38407.38
18:28:54|38404.09
18:28:55|38404.08
18:28:56|38397.82
18:28:57|38396.63
18:28:58|38396.63
18:28:59|38396.63
18:29:00|38396.63
18:29:01|38396.63
18:29:02|38396.63
18:29:03|38396.63
18:29:04|38404.06
18:29:05|38404.06
18:29:06|38396.65
18:29:07|38397.07
18:29:08|38397.07
18:29:09|38394.48
18:29:10|38394.48
18:29:11|38398.29
18:29:12|38396.92
18:29:13|38396.92
18:29:14|38425.02
18:29:15|38420.02
18:29:16|38420.02
18:29:17|38414.41
18:29:18|38414.34
18:29:19|38414.34
18:29:20|38414.34
18:29:21|38414.34
18:29:22|38413.96
18:29:23|38413.55
18:29:24|38414.44
18:29:26|38414.44
18:29:27|38410.59
18:29:28|38411.2
18:29:29|38411.2
18:29:31|38406.57
18:29:32|38402.86
18:29:33|38402.86
18:29:33|38408.8
18:29:34|38406.75
18:29:35|38404.75
18:29:37|38404.75
18:29:37|38404.75
18:29:38|38404.75
18:29:39|38400.07
18:29:40|38400.07
18:29:41|38400.
18:29:42|38400.
18:29:44|38400.01
18:29:44|38400.01
18:29:45|38400.01
18:29:46|38403.49
18:29:48|38405.42
18:29:49|38403.53
18:29:49|38405.23
18:29:50|38405.23
18:29:51|38400.
18:29:52|38400.
18:29:54|38400.
18:29:54|38394.47
18:29:55|38392.56
18:29:57|38392.56
18:29:57|38392.56
18:29:58|38392.55
18:29:59|38392.54
18:30:00|38392.54
18:30:01|38392.52
18:30:02|38392.52
18:30:03|38385.31
18:30:05|38385.31
18:30:06|38376.99
18:30:07|38376.99
18:30:08|38383.64
18:30:08|38385.3
18:30:09|38392.54
18:30:10|38392.54
18:30:11|38392.53
18:30:12|38392.53
18:30:13|38400.89
18:30:14|38401.82
18:30:15|38404.4
18:30:16|38410.65
18:30:17|38398.34
18:30:19|38407.53
18:30:19|38407.53
18:30:20|38404.17
18:30:21|38404.17
18:30:22|38404.17
18:30:24|38404.17
18:30:24|38404.17
18:30:26|38402.38
18:30:27|38402.38
18:30:29|38402.38
18:30:29|38397.8
18:30:30|38401.6
18:30:32|38391.87
18:30:32|38391.89
18:30:34|38391.89
18:30:35|38391.4
18:30:36|38391.4
18:30:37|38391.4
18:30:37|38391.4
18:30:39|38397.7
18:30:39|38400.33
18:30:41|38404.4
18:30:42|38404.4
18:30:42|38407.37
18:30:43|38407.37
18:30:45|38407.37
18:30:45|38407.37
18:30:47|38407.37
18:30:47|38407.01
18:30:48|38410.66
18:30:49|38414.44
18:30:51|38414.44
18:30:51|38411.58
18:30:53|38410.56
18:30:53|38411.69
18:30:55|38412.03
18:30:56|38412.02
18:30:56|38416.12
18:30:57|38416.02
18:30:59|38416.02
18:30:59|38416.02
18:31:01|38414.25
18:31:01|38418.3
18:31:03|38418.3
18:31:04|38418.3
18:31:04|38423.03
18:31:05|38431.2
18:31:06|38431.2
18:31:07|38431.2
18:31:08|38431.37
18:31:09|38431.27
18:31:10|38428.7
18:31:11|38433.44
18:31:12|38433.43
18:31:14|38430.26
18:31:15|38425.52
18:31:15|38425.52
18:31:16|38418.31
18:31:17|38415.27
18:31:18|38421.37
18:31:19|38421.37
18:31:20|38417.04
18:31:21|38418.72
18:31:22|38418.72
18:31:24|38418.39
18:31:25|38418.39
18:31:25|38415.
18:31:27|38415.
18:31:29|38415.
18:31:30|38415.17
18:31:31|38415.4
18:31:32|38416.6
18:31:33|38420.26
18:31:33|38420.26
18:31:35|38418.55
18:31:36|38418.86
18:31:37|38421.46
18:31:38|38417.09
18:31:39|38417.09
18:31:40|38417.34
18:31:41|38420.34
18:31:43|38420.34
18:31:44|38420.34
18:31:45|38420.34
18:31:46|38420.34
18:31:47|38420.34
18:31:48|38420.34
18:31:49|38420.34
18:31:50|38420.76
18:31:51|38419.85
18:31:52|38419.85
18:31:53|38419.85
18:31:53|38419.85
18:31:55|38419.85
18:31:56|38419.85
18:31:57|38419.85
18:31:58|38419.4
18:31:58|38419.37
18:32:00|38419.37
18:32:01|38421.37
18:32:02|38418.04
18:32:03|38418.04
18:32:04|38418.04
18:32:05|38418.04
18:32:06|38418.04
18:32:07|38421.8
18:32:08|38417.69
18:32:09|38417.69
18:32:09|38417.69
18:32:11|38417.69
18:32:12|38417.69
18:32:12|38417.69
18:32:14|38421.74
18:32:15|38421.74
18:32:16|38421.74
18:32:16|38421.74
18:32:18|38421.74
18:32:19|38421.74
18:32:20|38421.74
18:32:21|38433.39
18:32:21|38433.43
18:32:23|38434.66
18:32:24|38434.66
18:32:24|38442.08
18:32:26|38437.33
18:32:27|38437.33
18:32:28|38442.13
18:32:29|38442.13
18:32:30|38442.13
18:32:32|38442.13
18:32:33|38442.14
18:32:34|38443.51
18:32:35|38446.09
18:32:36|38449.82
18:32:37|38449.82
18:32:38|38447.15
18:32:39|38447.14
18:32:40|38442.14
18:32:41|38435.07
18:32:42|38436.76
18:32:43|38436.76
18:32:44|38436.76
18:32:45|38441.86
18:32:46|38441.86
18:32:47|38441.91
18:32:48|38447.4
18:32:49|38443.42
18:32:50|38443.42
18:32:51|38443.42
18:32:52|38443.42
18:32:52|38440.75
18:32:54|38440.75
18:32:54|38441.
18:32:55|38441.
18:32:57|38441.
18:32:58|38441.
18:32:58|38441.
18:33:00|38441.
18:33:01|38441.
18:33:02|38441.01
18:33:03|38441.01
18:33:04|38441.01
18:33:05|38435.69
18:33:06|38435.69
18:33:07|38435.69
18:33:08|38435.69
18:33:09|38446.5
18:33:11|38446.5
18:33:11|38440.78
18:33:13|38440.78
18:33:14|38440.78
18:33:15|38438.34
18:33:16|38432.91
18:33:17|38432.91
18:33:18|38432.91
18:33:19|38432.41
18:33:20|38432.41
18:33:20|38432.16
18:33:22|38432.15
18:33:23|38432.15
18:33:23|38432.15
18:33:25|38432.15
18:33:25|38432.15
18:33:27|38432.15
18:33:28|38432.15
18:33:30|38432.15
18:33:30|38432.15
18:33:31|38432.16
18:33:33|38433.39
18:33:34|38433.39
18:33:34|38433.39
18:33:35|38431.
18:33:37|38431.
18:33:37|38429.45
18:33:39|38425.01
18:33:40|38425.
18:33:40|38425.
18:33:41|38425.
18:33:42|38425.
18:33:44|38425.
18:33:45|38425.
18:33:46|38417.36
18:33:47|38417.36
18:33:48|38417.63
18:33:49|38423.8
18:33:50|38423.8
18:33:51|38423.8
18:33:53|38423.8
18:33:53|38419.94
18:33:54|38417.33
18:33:55|38417.33
18:33:56|38417.33
18:33:57|38417.33
18:33:58|38417.33
18:33:59|38417.33
18:34:00|38417.33
18:34:01|38417.33
18:34:02|38416.21
18:34:03|38416.21
18:34:04|38413.14
18:34:05|38406.13
18:34:06|38403.11
18:34:07|38403.11
18:34:08|38396.89
18:34:09|38396.9
18:34:10|38396.9
18:34:11|38396.9
18:34:12|38396.9
18:34:13|38396.9
18:34:14|38396.9
18:34:15|38396.9
18:34:16|38396.9
18:34:17|38396.9
18:34:18|38396.9
18:34:19|38401.33
18:34:20|38400.35
18:34:21|38400.35
18:34:22|38394.38
18:34:23|38394.38
18:34:24|38393.78
18:34:25|38393.78
18:34:26|38393.78
18:34:27|38387.97
18:34:28|38385.8
18:34:30|38385.8
18:34:30|38385.8
18:34:32|38392.31
18:34:33|38392.31
18:34:34|38392.31
18:34:36|38388.14
18:34:37|38394.56
18:34:37|38394.56
18:34:38|38394.56
18:34:40|38394.56
18:34:40|38388.37
18:34:41|38388.37
18:34:43|38388.37
18:34:43|38388.37
18:34:45|38385.7
18:34:45|38385.7
18:34:46|38385.34
18:34:47|38385.34
18:34:48|38385.34
18:34:50|38385.34
18:34:50|38384.61
18:34:51|38384.61
18:34:53|38384.61
18:34:54|38384.61
18:34:55|38383.52
18:34:55|38382.15
18:34:57|38382.15
18:34:58|38382.15
18:34:59|38383.48
18:35:00|38383.48
18:35:01|38383.48
18:35:01|38379.53
18:35:03|38369.46
18:35:04|38360.1
18:35:04|38360.1
18:35:06|38353.66
18:35:07|38353.66
18:35:08|38351.99
18:35:09|38351.99
18:35:10|38350.01
18:35:11|38350.01
18:35:11|38350.01
18:35:14|38348.63
18:35:14|38353.64
18:35:15|38346.02
18:35:16|38344.61
18:35:18|38334.38
18:35:18|38333.46
18:35:20|38332.
18:35:20|38314.94
18:35:21|38332.55
18:35:22|38332.55
18:35:24|38332.55
18:35:24|38332.55
18:35:26|38332.55
18:35:26|38333.8
18:35:27|38344.42
18:35:28|38344.42
18:35:29|38344.6
18:35:31|38344.61
18:35:32|38344.61
18:35:33|38348.22
18:35:34|38348.22
18:35:35|38347.57
18:35:37|38347.57
18:35:38|38348.73
18:35:39|38348.7
18:35:40|38348.7
18:35:41|38348.7
18:35:42|38341.03
18:35:42|38341.03
18:35:44|38341.03
18:35:45|38348.72
18:35:46|38348.73
18:35:47|38348.73
18:35:48|38348.73
18:35:49|38348.73
18:35:50|38348.35
18:35:51|38348.35
18:35:52|38348.35
18:35:53|38348.35
18:35:54|38348.35
18:35:55|38348.35
18:35:56|38348.31
18:35:57|38343.84
18:35:58|38343.84
18:35:59|38343.84
18:36:00|38340.61
18:36:01|38340.61
18:36:02|38340.61
18:36:03|38340.62
18:36:04|38342.82
18:36:05|38341.22
18:36:06|38341.22
18:36:07|38339.17
18:36:08|38334.
18:36:09|38334.02
18:36:10|38334.02
18:36:11|38334.42
18:36:12|38334.42
18:36:13|38330.47
18:36:15|38288.02
18:36:15|38267.25
18:36:16|38246.14
18:36:17|38244.23
18:36:18|38244.32
18:36:19|38244.21
18:36:20|38250.34
18:36:21|38250.29
18:36:22|38227.76
18:36:23|38236.18
18:36:24|38260.3
18:36:25|38260.3
18:36:26|38260.96
18:36:27|38266.12
18:36:28|38266.12
18:36:29|38266.38
18:36:30|38266.02
18:36:32|38266.02
18:36:33|38266.02
18:36:35|38264.57
18:36:35|38264.57
18:36:36|38261.78
18:36:38|38264.61
18:36:39|38256.1
18:36:40|38244.74
18:36:41|38255.31
18:36:42|38255.31
18:36:42|38263.67
18:36:44|38280.43
18:36:45|38280.63
18:36:45|38287.7
18:36:47|38291.85
18:36:47|38264.33
18:36:49|38250.
18:36:50|38250.
18:36:51|38255.22
18:36:52|38265.34
18:36:53|38265.34
18:36:54|38275.29
18:36:55|38275.29
18:36:55|38275.29
18:36:57|38273.52
18:36:57|38275.24
18:36:59|38269.33
18:37:00|38245.51
18:37:01|38242.84
18:37:02|38244.73
18:37:03|38244.73
18:37:04|38244.73
18:37:05|38244.73
18:37:06|38249.86
18:37:07|38249.86
18:37:08|38249.86
18:37:09|38251.38
18:37:11|38256.41
18:37:12|38258.31
18:37:12|38258.31
18:37:14|38253.61
18:37:14|38257.12
18:37:16|38257.12
18:37:16|38257.69
18:37:18|38257.69
18:37:19|38257.69
18:37:19|38262.23
18:37:21|38274.93
18:37:21|38274.93
18:37:22|38274.93
18:37:23|38274.93
18:37:24|38274.93
18:37:26|38274.93
18:37:26|38274.93
18:37:27|38274.93
18:37:29|38279.15
18:37:30|38279.15
18:37:31|38284.16
18:37:32|38284.16
18:37:33|38284.16
18:37:34|38284.16
18:37:35|38287.69
18:37:37|38287.69
18:37:37|38287.69
18:37:39|38286.86
18:37:39|38286.86
18:37:40|38286.86
18:37:41|38286.86
18:37:42|38290.96
18:37:44|38290.96
18:37:44|38292.6
18:37:46|38292.6
18:37:47|38292.6
18:37:48|38286.36
18:37:49|38284.16
18:37:50|38284.17
18:37:51|38287.63
18:37:52|38284.83
18:37:53|38284.83
18:37:54|38284.83
18:37:55|38290.72
18:37:56|38285.72
18:37:57|38298.1
18:37:58|38296.21
18:37:59|38296.21
18:38:00|38295.83
18:38:01|38295.83
18:38:02|38295.83
18:38:02|38293.96
18:38:03|38292.16
18:38:05|38292.16
18:38:06|38284.17
18:38:07|38284.17
18:38:08|38286.54
18:38:09|38287.12
18:38:09|38287.12
18:38:11|38287.35
18:38:12|38287.89
18:38:13|38287.89
18:38:14|38287.89
18:38:15|38287.89
18:38:16|38284.84
18:38:17|38284.84
18:38:18|38288.23
18:38:19|38288.23
18:38:20|38288.23
18:38:21|38288.23
18:38:22|38288.23
18:38:22|38288.23
18:38:23|38288.23
18:38:25|38288.23
18:38:25|38288.23
18:38:26|38277.5
18:38:28|38265.16
18:38:29|38266.87
18:38:29|38266.87
18:38:31|38268.15
18:38:32|38271.42
18:38:33|38271.42
18:38:35|38268.19
18:38:36|38268.19
18:38:37|38268.19
18:38:39|38268.19
18:38:39|38268.22
18:38:40|38268.21
18:38:42|38260.34
18:38:43|38260.1
18:38:44|38260.1
18:38:44|38260.1
18:38:46|38256.39
18:38:47|38256.39
18:38:47|38260.05
18:38:48|38260.05
18:38:49|38260.05
18:38:50|38260.05
18:38:52|38258.48
18:38:52|38258.49
18:38:53|38258.49
18:38:55|38271.11
18:38:55|38271.11
18:38:56|38282.74
18:38:57|38289.75
18:38:58|38289.75
18:39:00|38290.41
18:39:00|38290.41
18:39:01|38290.41
18:39:03|38301.77
18:39:04|38301.78
18:39:05|38298.71
18:39:06|38301.51
18:39:07|38301.51
18:39:08|38301.51
18:39:09|38301.51
18:39:10|38301.51
18:39:11|38304.91
18:39:12|38304.91
18:39:13|38306.21
18:39:14|38297.04
18:39:15|38289.3
18:39:16|38290.05
18:39:17|38290.05
18:39:18|38286.67
18:39:19|38283.39
18:39:20|38283.39
18:39:21|38283.39
18:39:22|38283.39
18:39:23|38290.08
18:39:24|38290.7
18:39:25|38290.7
18:39:26|38290.7
18:39:27|38290.7
18:39:28|38290.7
18:39:29|38290.7
18:39:30|38290.7
18:39:31|38284.53
18:39:32|38284.54
18:39:33|38284.08
18:39:34|38285.29
18:39:36|38283.22
18:39:37|38285.27
18:39:38|38293.27
18:39:39|38293.27
18:39:40|38295.99
18:39:41|38295.99
18:39:42|38295.99
18:39:43|38295.99
18:39:44|38292.19
18:39:45|38292.18
18:39:46|38292.18
18:39:47|38292.18
18:39:48|38292.18
18:39:49|38292.18
18:39:50|38292.18
18:39:51|38292.18
18:39:52|38292.18
18:39:53|38290.43
18:39:54|38290.43
18:39:55|38290.43
18:39:56|38290.73
18:39:57|38288.94
18:39:58|38288.94
18:39:59|38288.94
18:40:00|38288.94
18:40:01|38288.94
18:40:02|38288.94
18:40:03|38288.94
18:40:04|38288.94
18:40:05|38288.94
18:40:06|38296.1
18:40:07|38296.1
18:40:08|38280.9
18:40:09|38280.9
18:40:10|38280.9
18:40:11|38280.9
18:40:12|38276.41
18:40:13|38263.2
18:40:14|38260.67
18:40:15|38261.32
18:40:16|38261.32
18:40:17|38261.32
18:40:18|38261.32
18:40:19|38261.32
18:40:20|38261.32
18:40:21|38261.32
18:40:22|38261.32
18:40:23|38263.97
18:40:24|38263.97
18:40:25|38272.16
18:40:26|38283.96
18:40:27|38278.4
18:40:28|38284.21
18:40:29|38285.93
18:40:30|38284.53
18:40:31|38275.09
18:40:32|38275.09
18:40:33|38277.28
18:40:34|38277.28
18:40:35|38277.28
18:40:36|38277.28
18:40:38|38277.28
18:40:38|38285.81
18:40:40|38280.94
18:40:41|38280.94
18:40:42|38283.94
18:40:42|38283.94
18:40:43|38277.08
18:40:45|38277.08
18:40:45|38277.08
18:40:47|38277.08
18:40:48|38277.08
18:40:49|38277.08
18:40:49|38277.08
18:40:51|38277.08
18:40:52|38277.08
18:40:53|38277.08
18:40:54|38277.08
18:40:55|38277.98
18:40:55|38277.98
18:40:56|38277.99
18:40:58|38277.98
18:40:59|38277.98
18:41:00|38277.98
18:41:00|38278.02
18:41:02|38278.02
18:41:02|38278.02
18:41:03|38278.03
18:41:04|38278.03
18:41:05|38278.03
18:41:07|38278.03
18:41:08|38278.03
18:41:09|38278.03
18:41:10|38282.83
18:41:11|38282.83
18:41:12|38277.35
18:41:13|38275.33
18:41:14|38275.33
18:41:15|38275.33
18:41:15|38281.87
18:41:17|38279.14
18:41:18|38279.14
18:41:18|38279.14
18:41:20|38283.25
18:41:21|38283.25
18:41:21|38283.25
18:41:22|38283.94
18:41:24|38283.94
18:41:24|38283.94
18:41:25|38298.51
18:41:27|38291.18
18:41:28|38291.18
18:41:29|38291.18
18:41:30|38291.18
18:41:30|38293.32
18:41:32|38293.3
18:41:32|38293.3
18:41:34|38293.3
18:41:34|38293.3
18:41:36|38293.3
18:41:37|38293.3
18:41:39|38301.31
18:41:40|38306.57
18:41:41|38306.57
18:41:41|38306.57
18:41:43|38306.58
18:41:44|38306.58
18:41:45|38319.99
18:41:47|38319.99
18:41:47|38320.
18:41:48|38319.99
18:41:49|38319.99
18:41:51|38319.99
18:41:51|38329.51
18:41:52|38314.96
18:41:53|38320.15
18:41:55|38320.15
18:41:55|38313.65
18:41:57|38313.95
18:41:58|38313.43
18:41:58|38313.43
18:42:00|38313.43
18:42:00|38313.43
18:42:02|38314.41
18:42:03|38314.41
18:42:04|38315.12
18:42:05|38315.12
18:42:06|38315.12
18:42:08|38312.95
18:42:08|38312.95
18:42:09|38312.95
18:42:11|38317.08
18:42:12|38317.08
18:42:13|38317.08
18:42:15|38317.07
18:42:15|38317.07
18:42:16|38321.99
18:42:17|38321.99
18:42:18|38321.99
18:42:19|38319.15
18:42:20|38313.66
18:42:21|38313.66
18:42:22|38313.66
18:42:23|38317.94
18:42:24|38317.94
18:42:25|38317.94
18:42:26|38317.94
18:42:27|38317.94
18:42:28|38317.94
18:42:29|38317.94
18:42:30|38318.64
18:42:31|38323.77
18:42:32|38312.95
18:42:33|38312.95
18:42:34|38312.95
18:42:35|38312.95
18:42:36|38312.95
18:42:38|38308.75
18:42:39|38300.68
18:42:40|38299.22
18:42:41|38299.21
18:42:42|38299.21
18:42:43|38299.21
18:42:44|38302.96
18:42:46|38305.24
18:42:46|38305.24
18:42:48|38305.24
18:42:48|38305.24
18:42:50|38308.76
18:42:51|38308.76
18:42:52|38308.13
18:42:52|38299.22
18:42:54|38299.21
18:42:55|38299.21
18:42:56|38290.94
18:42:57|38290.94
18:42:58|38290.94
18:42:59|38290.94
18:43:00|38290.94
18:43:01|38290.95
18:43:02|38290.97
18:43:03|38290.97
18:43:04|38297.28
18:43:04|38297.27
18:43:06|38297.27
18:43:07|38296.94
18:43:08|38296.94
18:43:09|38296.94
18:43:10|38296.94
18:43:11|38297.04
18:43:12|38297.04
18:43:13|38297.05
18:43:14|38297.05
18:43:15|38297.05
18:43:16|38297.05
18:43:17|38297.05
18:43:18|38297.05
18:43:19|38295.04
18:43:20|38290.93
18:43:21|38290.93
18:43:22|38283.41
18:43:23|38283.33
18:43:24|38283.33
18:43:25|38283.34
18:43:26|38283.25
18:43:27|38283.25
18:43:28|38283.25
18:43:29|38283.25
18:43:30|38283.26
18:43:31|38283.26
18:43:32|38283.26
18:43:33|38283.26
18:43:35|38283.26
18:43:35|38283.26
18:43:36|38283.26
18:43:38|38280.
18:43:39|38280.
18:43:41|38280.
18:43:42|38288.75
18:43:43|38288.75
18:43:45|38281.95
18:43:46|38281.95
18:43:47|38281.95
18:43:48|38285.35
18:43:49|38285.35
18:43:50|38285.37
18:43:51|38285.37
18:43:52|38285.37
18:43:53|38285.37
18:43:54|38285.37
18:43:55|38285.37
18:43:56|38284.81
18:43:57|38284.81
18:43:58|38284.81
18:43:59|38284.81
18:44:00|38283.27
18:44:01|38283.27
18:44:02|38283.27
18:44:03|38283.27
18:44:04|38283.27
18:44:05|38283.27
18:44:06|38283.27
18:44:07|38283.27
18:44:08|38285.
18:44:09|38284.99
18:44:10|38284.99
18:44:11|38284.99
18:44:12|38285.1
18:44:13|38285.1
18:44:14|38285.1
18:44:15|38285.38
18:44:16|38285.38
18:44:17|38285.38
18:44:18|38285.38
18:44:19|38285.38
18:44:20|38285.38
18:44:21|38285.38
18:44:22|38285.38
18:44:23|38285.38
18:44:24|38285.38
18:44:25|38285.38
18:44:26|38285.38
18:44:28|38285.38
18:44:29|38285.38
18:44:29|38280.2
18:44:30|38275.01
18:44:31|38275.01
18:44:32|38275.01
18:44:33|38256.24
18:44:34|38256.24
18:44:35|38256.24
18:44:36|38256.24
18:44:38|38256.24
18:44:38|38247.97
18:44:40|38247.97
18:44:41|38257.11
18:44:42|38257.11
18:44:44|38257.11
18:44:44|38257.11
18:44:46|38257.11
18:44:47|38257.11
18:44:48|38257.11
18:44:49|38266.39
18:44:50|38266.4
18:44:51|38271.75
18:44:51|38271.75
18:44:52|38280.81
18:44:54|38280.81
18:44:55|38280.81
18:44:56|38280.81
18:44:57|38280.81
18:44:57|38280.81
18:44:59|38272.04
18:45:00|38272.04
18:45:01|38272.04
18:45:02|38272.04
18:45:03|38272.04
18:45:04|38272.04
18:45:05|38272.15
18:45:06|38272.15
18:45:07|38272.02
18:45:08|38272.02
18:45:08|38275.41
18:45:10|38275.41
18:45:11|38275.5
18:45:12|38277.56
18:45:13|38277.56
18:45:14|38277.91
18:45:14|38285.19
18:45:16|38285.19
18:45:17|38285.19
18:45:18|38287.57
18:45:19|38287.61
18:45:20|38290.58
18:45:21|38290.58
18:45:22|38290.58
18:45:23|38297.65
18:45:23|38297.66
18:45:24|38297.66
18:45:26|38297.66
18:45:27|38297.69
18:45:28|38297.69
18:45:29|38297.7
18:45:30|38305.95
18:45:30|38305.95
18:45:31|38305.95
18:45:33|38302.78
18:45:34|38299.87
18:45:35|38299.87
18:45:36|38299.87
18:45:37|38299.87
18:45:38|38299.87
18:45:39|38299.87
18:45:40|38299.87
18:45:41|38301.93
18:45:43|38301.93
18:45:44|38301.93
18:45:45|38301.93
18:45:46|38301.93
18:45:47|38301.93
18:45:49|38295.08
18:45:49|38295.08
18:45:50|38295.08
18:45:52|38295.08
18:45:53|38295.08
18:45:53|38295.08
18:45:55|38297.78
18:45:56|38297.78
18:45:58|38297.78
18:45:58|38296.28
18:45:59|38293.9
18:46:01|38294.45
18:46:01|38295.1
18:46:02|38295.1
18:46:03|38304.77
18:46:04|38310.01
18:46:05|38310.04
18:46:06|38313.67
18:46:08|38313.67
18:46:08|38313.67
18:46:10|38317.1
18:46:11|38316.91
18:46:12|38318.61
18:46:13|38318.61
18:46:14|38318.61
18:46:15|38318.61
18:46:16|38315.69
18:46:16|38315.69
18:46:18|38315.31
18:46:19|38322.03
18:46:20|38329.34
18:46:21|38329.34
18:46:22|38325.08
18:46:23|38325.08
18:46:23|38333.97
18:46:25|38333.97
18:46:26|38330.87
18:46:27|38330.86
18:46:28|38334.02
18:46:29|38352.67
18:46:30|38347.17
18:46:31|38347.17
18:46:32|38347.17
18:46:33|38353.36
18:46:34|38353.36
18:46:35|38355.75
18:46:36|38355.76
18:46:37|38340.36
18:46:38|38340.36
18:46:39|38340.36
18:46:40|38340.36
18:46:42|38340.36
18:46:43|38340.36
18:46:44|38340.36
18:46:46|38334.7
18:46:47|38335.11
18:46:48|38334.52
18:46:49|38329.83
18:46:50|38329.83
18:46:51|38329.83
18:46:52|38331.69
18:46:53|38342.58
18:46:55|38339.92
18:46:55|38339.92
18:46:57|38339.92
18:46:58|38339.92
18:46:58|38339.92
18:47:00|38339.92
18:47:01|38339.92
18:47:02|38339.92
18:47:03|38339.92
18:47:04|38339.92
18:47:05|38339.89
18:47:06|38339.38
18:47:07|38339.38
18:47:09|38335.65
18:47:09|38335.65
18:47:10|38335.65
18:47:11|38335.65
18:47:12|38335.65
18:47:13|38335.65
18:47:14|38335.65
18:47:16|38335.65
18:47:16|38334.3
18:47:17|38334.3
18:47:18|38334.3
18:47:19|38334.3
18:47:20|38334.3
18:47:21|38334.3
18:47:22|38334.3
18:47:23|38334.3
18:47:24|38334.3
18:47:25|38334.3
18:47:26|38334.3
18:47:27|38334.3
18:47:28|38334.3
18:47:29|38334.3
18:47:30|38334.3
18:47:31|38334.3
18:47:32|38334.3
18:47:34|38328.5
18:47:34|38324.54
18:47:35|38324.54
18:47:36|38324.54
18:47:37|38324.54
18:47:39|38324.54
18:47:40|38324.54
18:47:41|38324.54
18:47:41|38328.45
18:47:44|38339.62
18:47:44|38339.62
18:47:46|38339.62
18:47:46|38339.62
18:47:48|38339.62
18:47:49|38339.62
18:47:50|38338.45
18:47:50|38338.45
18:47:51|38338.45
18:47:53|38339.
18:47:54|38339.
18:47:54|38339.
18:47:56|38339.
18:47:57|38339.
18:47:57|38339.
18:47:59|38339.
18:47:59|38338.3
18:48:00|38338.3
18:48:01|38338.3
18:48:03|38338.3
18:48:03|38338.3
18:48:05|38347.91
18:48:05|38347.91
18:48:06|38347.91
18:48:07|38347.91
18:48:09|38347.91
18:48:09|38347.91
18:48:10|38345.62
18:48:11|38345.62
18:48:12|38343.19
18:48:13|38339.16
18:48:15|38338.02
18:48:16|38338.02
18:48:17|38338.02
18:48:18|38331.27
18:48:19|38327.72
18:48:20|38331.23
18:48:21|38331.23
18:48:22|38331.23
18:48:23|38331.23
18:48:24|38331.23
18:48:25|38324.56
18:48:26|38324.56
18:48:27|38324.55
18:48:28|38324.55
18:48:29|38324.54
18:48:30|38324.54
18:48:31|38324.54
18:48:32|38321.86
18:48:33|38321.83
18:48:34|38321.83
18:48:35|38321.83
18:48:36|38314.96
18:48:37|38314.95
18:48:38|38314.95
18:48:39|38314.95
18:48:40|38314.95
18:48:41|38314.95
18:48:42|38315.59
18:48:43|38315.59
18:48:45|38324.96
18:48:46|38317.63
18:48:47|38317.63
18:48:48|38317.63
18:48:49|38317.63
18:48:50|38317.63
18:48:51|38317.63
18:48:52|38319.32
18:48:53|38319.32
18:48:54|38323.16
18:48:55|38323.16
18:48:56|38322.2
18:48:57|38318.13
18:48:58|38317.67
18:48:59|38317.67
18:49:01|38317.67
18:49:01|38310.35
18:49:02|38308.67
18:49:04|38315.45
18:49:04|38315.45
18:49:06|38293.71
18:49:07|38294.46
18:49:08|38285.61
18:49:09|38292.91
18:49:10|38301.07
18:49:11|38294.11
18:49:12|38294.11
18:49:13|38294.11
18:49:14|38294.11
18:49:15|38294.11
18:49:16|38294.07
18:49:17|38293.75
18:49:18|38290.78
18:49:19|38292.29
18:49:20|38292.29
18:49:21|38292.52
18:49:22|38292.52
18:49:23|38292.52
18:49:24|38295.89
18:49:25|38295.89
18:49:26|38295.89
18:49:27|38295.89
18:49:28|38295.89
18:49:29|38295.89
18:49:30|38295.89
18:49:31|38295.89
18:49:32|38295.89
18:49:33|38295.89
18:49:34|38295.89
18:49:35|38295.89
18:49:36|38295.89
18:49:37|38301.64
18:49:38|38301.64
18:49:39|38301.64
18:49:40|38297.13
18:49:41|38297.13
18:49:42|38297.13
18:49:43|38297.13
18:49:44|38297.13
18:49:45|38298.94
18:49:46|38298.95
18:49:47|38301.65
18:49:49|38311.95
18:49:50|38311.95
18:49:51|38311.95
18:49:52|38308.38
18:49:53|38308.38
18:49:53|38310.03
18:49:55|38310.03
18:49:56|38309.98
18:49:57|38309.98
18:49:58|38309.98
18:49:59|38309.98
18:50:00|38305.86
18:50:01|38305.86
18:50:02|38301.76
18:50:02|38301.76
18:50:04|38301.76
18:50:05|38301.76
18:50:05|38301.76
18:50:06|38301.76
18:50:08|38304.83
18:50:08|38304.83
18:50:10|38304.83
18:50:10|38317.9
18:50:12|38317.9
18:50:13|38319.1
18:50:13|38319.1
18:50:15|38319.1
18:50:16|38315.55
18:50:17|38315.55
18:50:18|38319.32
18:50:19|38319.32
18:50:19|38319.64
18:50:21|38319.64
18:50:21|38319.33
18:50:22|38318.57
18:50:24|38318.57
18:50:25|38318.57
18:50:26|38315.32
18:50:27|38315.32
18:50:27|38315.32
18:50:29|38315.32
18:50:29|38316.19
18:50:30|38316.19
18:50:32|38316.2
18:50:33|38316.2
18:50:34|38316.2
18:50:34|38316.2
18:50:36|38316.2
18:50:36|38316.2
18:50:38|38316.2
18:50:39|38316.2
18:50:40|38316.2
18:50:40|38316.2
18:50:42|38316.2
18:50:43|38316.2
18:50:44|38316.2
18:50:44|38316.2
18:50:46|38316.2
18:50:48|38325.15
18:50:49|38325.15
18:50:50|38325.15
18:50:51|38325.15
18:50:52|38316.2
18:50:53|38316.19
18:50:55|38312.44
18:50:56|38312.44
18:50:57|38312.44
18:50:58|38315.74
18:50:58|38315.74
18:50:59|38314.53
18:51:00|38314.53
18:51:02|38313.98
18:51:03|38313.98
18:51:03|38313.98
18:51:04|38313.98
18:51:06|38313.98
18:51:07|38313.98
18:51:08|38313.98
18:51:09|38316.42
18:51:10|38316.42
18:51:10|38316.42
18:51:12|38320.19
18:51:13|38320.19
18:51:14|38320.19
18:51:15|38320.19
18:51:16|38320.19
18:51:17|38320.19
18:51:18|38320.19
18:51:19|38318.35
18:51:19|38318.35
18:51:20|38318.35
18:51:22|38318.35
18:51:23|38318.35
18:51:23|38320.73
18:51:25|38320.73
18:51:26|38320.73
18:51:27|38320.73
18:51:27|38320.73
18:51:29|38320.73
18:51:30|38318.1
18:51:31|38318.53
18:51:32|38318.54
18:51:33|38316.93
18:51:34|38316.93
18:51:34|38316.93
18:51:35|38316.93
18:51:36|38314.53
18:51:38|38314.53
18:51:39|38314.53
18:51:40|38314.53
18:51:41|38315.01
18:51:42|38315.01
18:51:43|38315.01
18:51:45|38315.01
18:51:45|38315.01
18:51:47|38315.01
18:51:48|38315.01
18:51:50|38315.01
18:51:51|38322.63
18:51:52|38323.43
18:51:53|38323.43
18:51:53|38323.43
18:51:55|38322.85
18:51:56|38322.85
18:51:57|38322.86
18:51:58|38322.86
18:51:59|38324.49
18:52:00|38324.49
18:52:01|38324.49
18:52:02|38324.49
18:52:03|38324.49
18:52:04|38324.49
18:52:05|38324.49
18:52:06|38324.49
18:52:07|38324.49
18:52:08|38322.74
18:52:09|38322.74
18:52:10|38322.74
18:52:11|38322.74
18:52:12|38322.75
18:52:13|38322.75
18:52:14|38322.75
18:52:15|38320.64
18:52:16|38320.64
18:52:17|38320.64
18:52:18|38320.64
18:52:19|38320.64
18:52:20|38320.64
18:52:21|38320.64
18:52:22|38320.64
18:52:23|38317.6
18:52:24|38317.6
18:52:25|38317.6
18:52:26|38317.59
18:52:27|38317.59
18:52:28|38317.59
18:52:29|38317.59
18:52:30|38317.59
18:52:31|38319.45
18:52:32|38319.45
18:52:33|38319.47
18:52:34|38326.33
18:52:35|38326.33
18:52:36|38326.33
18:52:37|38326.33
18:52:38|38326.33
18:52:39|38326.33
18:52:40|38325.85
18:52:41|38325.85
18:52:42|38325.85
18:52:43|38325.85
18:52:44|38325.85
18:52:45|38326.85
18:52:46|38326.85
18:52:47|38323.43
18:52:49|38323.43
18:52:49|38323.43
18:52:51|38323.43
18:52:52|38323.43
18:52:54|38323.43
18:52:54|38326.82
18:52:55|38333.7
18:52:57|38331.61
18:52:58|38333.68
18:52:59|38333.68
18:53:00|38333.68
18:53:01|38333.68
18:53:02|38333.68
18:53:03|38331.66
18:53:04|38331.66
18:53:05|38331.66
18:53:06|38331.66
18:53:07|38331.66
18:53:08|38331.66
18:53:09|38334.64
18:53:10|38329.99
18:53:11|38329.99
18:53:12|38329.99
18:53:13|38326.53
18:53:14|38326.53
18:53:15|38326.53
18:53:15|38326.53
18:53:17|38326.07
18:53:18|38325.78
18:53:19|38326.07
18:53:20|38314.78
18:53:21|38314.78
18:53:22|38314.78
18:53:23|38325.22
18:53:24|38317.08
18:53:25|38316.81
18:53:26|38318.01
18:53:27|38318.01
18:53:28|38318.01
18:53:29|38318.01
18:53:29|38318.01
18:53:31|38318.01
18:53:32|38322.05
18:53:33|38322.05
18:53:34|38322.05
18:53:34|38322.05
18:53:36|38322.05
18:53:36|38322.05
18:53:38|38322.05
18:53:39|38323.2
18:53:40|38323.2
18:53:41|38320.11
18:53:42|38321.54
18:53:43|38321.54
18:53:43|38321.54
18:53:45|38321.54
18:53:46|38321.5
18:53:47|38318.3
18:53:48|38319.6
18:53:50|38316.4
18:53:50|38323.46
18:53:52|38323.46
18:53:53|38324.59
18:53:54|38324.59
18:53:55|38324.59
18:53:56|38324.59
18:53:57|38326.72
18:53:59|38326.74
18:53:59|38326.74
18:54:01|38326.74
18:54:01|38327.45
18:54:02|38327.45
18:54:04|38327.45
18:54:05|38336.81
18:54:06|38336.81
18:54:07|38336.81
18:54:08|38336.81
18:54:09|38336.81
18:54:10|38336.81
18:54:11|38336.82
18:54:12|38342.61
18:54:13|38342.61
18:54:14|38342.61
18:54:15|38342.61
18:54:16|38342.61
18:54:18|38342.61
18:54:18|38336.93
18:54:19|38336.93
18:54:20|38336.93
18:54:21|38336.93
18:54:22|38336.93
18:54:23|38336.93
18:54:24|38336.93
18:54:25|38336.93
18:54:26|38336.93
18:54:27|38336.93
18:54:29|38340.47
18:54:29|38340.47
18:54:30|38340.47
18:54:31|38340.47
18:54:32|38340.48
18:54:33|38340.47
18:54:34|38340.47
18:54:35|38340.47
18:54:36|38340.47
18:54:38|38340.22
18:54:39|38340.22
18:54:40|38340.22
18:54:41|38340.22
18:54:42|38345.92
18:54:43|38346.56
18:54:44|38346.56
18:54:45|38346.56
18:54:46|38346.56
18:54:47|38346.56
18:54:48|38349.32
18:54:49|38357.29
18:54:51|38349.3
18:54:51|38349.3
18:54:52|38349.3
18:54:53|38349.3
18:54:55|38349.4
18:54:56|38349.4
18:54:57|38352.6
18:54:58|38346.82
18:55:00|38346.82
18:55:00|38346.82
18:55:01|38347.95
18:55:02|38344.54
18:55:03|38344.54
18:55:04|38344.54
18:55:05|38344.54
18:55:07|38344.54
18:55:07|38346.4
18:55:08|38346.4
18:55:09|38346.4
18:55:10|38346.4
18:55:12|38346.4
18:55:12|38346.4
18:55:13|38346.4
18:55:14|38346.4
18:55:16|38346.4
18:55:17|38346.44
18:55:17|38346.44
18:55:18|38346.44
18:55:20|38346.44
18:55:20|38346.44
18:55:22|38346.45
18:55:22|38346.45
18:55:24|38346.45
18:55:25|38346.45
18:55:26|38348.69
18:55:27|38348.69
18:55:28|38349.31
18:55:28|38349.31
18:55:30|38349.32
18:55:31|38349.32
18:55:32|38349.32
18:55:33|38349.32
18:55:33|38349.35
18:55:34|38349.35
18:55:35|38352.49
18:55:37|38352.49
18:55:38|38352.49
18:55:38|38352.49
18:55:40|38355.43
18:55:40|38355.44
18:55:42|38355.44
18:55:43|38355.44
18:55:44|38355.44
18:55:45|38355.44
18:55:46|38354.
18:55:46|38355.57
18:55:47|38355.57
18:55:49|38355.57
18:55:49|38349.79
18:55:51|38349.79
18:55:52|38349.79
18:55:54|38349.79
18:55:55|38351.51
18:55:56|38354.81
18:55:57|38354.81
18:55:58|38353.53
18:55:59|38353.42
18:56:00|38353.08
18:56:01|38353.08
18:56:02|38351.74
18:56:03|38351.74
18:56:04|38351.74
18:56:05|38351.74
18:56:06|38359.11
18:56:07|38358.41
18:56:07|38358.41
18:56:09|38358.41
18:56:10|38358.4
18:56:12|38356.17
18:56:12|38355.39
18:56:13|38354.86
18:56:14|38354.86
18:56:15|38354.86
18:56:16|38355.73
18:56:17|38355.72
18:56:18|38355.72
18:56:19|38355.72
18:56:20|38355.69
18:56:21|38355.68
18:56:22|38355.69
18:56:23|38355.69
18:56:24|38354.1
18:56:25|38354.26
18:56:26|38352.3
18:56:27|38352.3
18:56:28|38352.3
18:56:29|38352.3
18:56:30|38352.3
18:56:31|38352.3
18:56:32|38352.3
18:56:33|38354.02
18:56:34|38354.02
18:56:35|38354.39
18:56:36|38354.39
18:56:37|38355.09
18:56:38|38355.09
18:56:39|38355.09
18:56:40|38355.09
18:56:41|38357.25
18:56:42|38358.95
18:56:43|38359.13
18:56:44|38359.13
18:56:45|38359.13
18:56:46|38359.32
18:56:47|38359.37
18:56:48|38359.37
18:56:49|38359.37
18:56:50|38359.37
18:56:52|38375.47
18:56:53|38373.56
18:56:55|38385.78
18:56:56|38385.11
18:56:56|38384.58
18:56:58|38384.56
18:56:59|38392.49
18:57:01|38397.5
18:57:01|38397.5
18:57:02|38397.5
18:57:04|38397.5
18:57:04|38396.92
18:57:05|38396.92
18:57:06|38397.59
18:57:07|38397.59
18:57:08|38397.59
18:57:10|38397.59
18:57:11|38389.79
18:57:11|38389.79
18:57:12|38389.79
18:57:13|38389.79
18:57:15|38389.76
18:57:15|38389.76
18:57:16|38377.8
18:57:17|38379.78
18:57:19|38379.78
18:57:20|38379.78
18:57:20|38379.14
18:57:22|38379.14
18:57:22|38379.11
18:57:23|38380.3
18:57:25|38381.01
18:57:25|38383.56
18:57:27|38383.52
18:57:27|38381.52
18:57:29|38381.52
18:57:29|38379.79
18:57:30|38379.79
18:57:31|38383.31
18:57:33|38383.31
18:57:34|38383.31
18:57:35|38383.31
18:57:35|38383.31
18:57:37|38383.31
18:57:38|38383.31
18:57:39|38383.31
18:57:40|38393.63
18:57:40|38389.79
18:57:41|38389.78
18:57:43|38383.93
18:57:43|38385.14
18:57:45|38385.14
18:57:46|38385.14
18:57:47|38385.16
18:57:48|38385.16
18:57:48|38385.16
18:57:50|38385.16
18:57:51|38389.78
18:57:52|38389.78
18:57:53|38389.78
18:57:55|38389.78
18:57:55|38389.78
18:57:56|38389.78
18:57:57|38389.78
18:57:58|38393.49
18:58:00|38393.49
18:58:00|38393.49
18:58:02|38393.49
18:58:03|38392.8
18:58:04|38392.8
18:58:05|38392.8
18:58:06|38393.47
18:58:07|38393.47
18:58:08|38393.47
18:58:09|38394.59
18:58:10|38394.59
18:58:11|38394.59
18:58:12|38394.59
18:58:13|38394.55
18:58:14|38394.55
18:58:15|38389.86
18:58:16|38388.23
18:58:17|38390.03
18:58:18|38390.03
18:58:19|38390.03
18:58:21|38390.03
18:58:21|38390.
18:58:22|38373.69
18:58:23|38373.33
18:58:24|38359.14
18:58:25|38359.14
18:58:26|38359.14
18:58:27|38354.29
18:58:28|38354.93
18:58:29|38354.93
18:58:30|38354.93
18:58:31|38353.03
18:58:32|38353.03
18:58:34|38353.03
18:58:35|38353.03
18:58:36|38352.35
18:58:36|38352.35
18:58:37|38346.37
18:58:38|38346.39
18:58:39|38346.39
18:58:40|38346.39
18:58:41|38344.79
18:58:42|38346.58
18:58:44|38346.58
18:58:45|38346.58
18:58:46|38349.72
18:58:46|38349.69
18:58:48|38347.84
18:58:48|38347.84
18:58:49|38348.51
18:58:50|38346.86
18:58:52|38346.74
18:58:52|38346.72
18:58:54|38344.55
18:58:56|38344.55
18:58:57|38344.55
18:58:57|38344.55
18:58:59|38348.89
18:59:00|38348.89
18:59:01|38348.89
18:59:01|38348.89
18:59:03|38353.61
18:59:04|38361.45
18:59:05|38355.64
18:59:05|38361.48
18:59:07|38361.48
18:59:08|38361.48
18:59:08|38361.48
18:59:09|38359.16
18:59:11|38359.01
18:59:12|38359.01
18:59:13|38361.64
18:59:14|38361.36
18:59:14|38352.94
18:59:15|38348.88
18:59:17|38348.88
18:59:17|38348.88
18:59:19|38352.34
18:59:20|38352.34
18:59:21|38352.34
18:59:22|38352.34
18:59:23|38350.24
18:59:24|38350.39
18:59:25|38350.39
18:59:25|38350.39
18:59:27|38350.39
18:59:27|38352.47
18:59:29|38352.47
18:59:30|38358.57
18:59:31|38358.57
18:59:32|38356.15
18:59:33|38358.8
18:59:34|38358.8
18:59:35|38352.66
18:59:36|38350.17
18:59:36|38350.18
18:59:38|38350.18
18:59:39|38350.23
18:59:39|38350.23
18:59:42|38350.23
18:59:42|38350.23
18:59:43|38355.39
18:59:44|38355.39
18:59:45|38359.43
18:59:46|38359.43
18:59:47|38359.43
18:59:48|38359.43
18:59:49|38356.02
18:59:50|38356.02
18:59:51|38356.02
18:59:52|38358.03
18:59:53|38358.03
18:59:55|38358.03
18:59:56|38358.03
18:59:58|38359.32
18:59:58|38359.31
19:00:00|38359.31
19:00:01|38362.41
19:00:02|38368.65
19:00:03|38374.26
19:00:04|38381.47
19:00:05|38381.47
19:00:06|38381.48
19:00:07|38393.67
19:00:08|38397.59
19:00:09|38400.
19:00:10|38412.32
19:00:11|38405.13
19:00:12|38404.91
19:00:13|38404.91
19:00:14|38404.91
19:00:15|38405.19
19:00:16|38405.82
19:00:17|38405.82
19:00:18|38405.82
19:00:19|38412.94
19:00:20|38410.26
19:00:21|38410.26
19:00:22|38410.26
19:00:23|38412.93
19:00:24|38402.57
19:00:25|38402.57
19:00:26|38402.57
19:00:27|38406.92
19:00:28|38406.92
19:00:29|38406.92
19:00:30|38397.94
19:00:31|38397.94
19:00:32|38402.5
19:00:33|38401.62
19:00:34|38398.31
19:00:35|38398.31
19:00:36|38398.31
19:00:37|38398.31
19:00:38|38402.04
19:00:39|38404.97
19:00:40|38402.12
19:00:41|38403.18
19:00:42|38402.17
19:00:43|38402.17
19:00:44|38402.17
19:00:45|38402.17
19:00:46|38402.17
19:00:47|38404.67
19:00:49|38404.99
19:00:49|38404.99
19:00:50|38404.99
19:00:51|38404.99
19:00:52|38404.35
19:00:53|38404.98
19:00:54|38404.98
19:00:56|38404.98
19:00:57|38410.26
19:00:58|38410.26
19:00:59|38410.26
19:01:00|38410.26
19:01:01|38410.26
19:01:02|38415.39
19:01:03|38415.39
19:01:05|38414.17
19:01:06|38414.59
19:01:07|38414.59
19:01:08|38414.59
19:01:09|38415.39
19:01:10|38415.38
19:01:11|38415.39
19:01:12|38420.89
19:01:13|38420.89
19:01:14|38421.6
19:01:16|38423.41
19:01:16|38421.86
19:01:17|38414.85
19:01:18|38414.85
19:01:19|38417.32
19:01:20|38417.32
19:01:21|38416.64
19:01:22|38416.64
19:01:23|38415.33
19:01:24|38415.33
19:01:25|38415.33
19:01:26|38415.33
19:01:27|38415.33
19:01:28|38415.33
19:01:29|38415.33
19:01:30|38415.33
19:01:31|38418.04
19:01:32|38418.04
19:01:33|38421.7
19:01:34|38421.7
19:01:35|38421.7
19:01:36|38418.08
19:01:37|38418.08
19:01:38|38418.08
19:01:39|38415.57
19:01:41|38415.57
19:01:41|38418.05
19:01:43|38418.05
19:01:43|38418.05
19:01:45|38418.05
19:01:46|38418.05
19:01:46|38414.85
19:01:48|38414.85
19:01:49|38414.85
19:01:50|38408.97
19:01:50|38408.97
19:01:52|38408.97
19:01:53|38405.9
19:01:53|38405.9
19:01:55|38403.6
19:01:55|38403.6
19:01:57|38403.6
19:01:58|38403.6
19:02:00|38395.2
19:02:01|38394.98
19:02:02|38394.98
19:02:03|38394.97
19:02:04|38394.97
19:02:05|38394.97
19:02:07|38394.97
19:02:08|38394.97
19:02:09|38394.97
19:02:10|38394.97
19:02:11|38389.46
19:02:12|38389.47
19:02:13|38389.47
19:02:14|38389.47
19:02:15|38389.47
19:02:16|38389.47
19:02:17|38389.47
19:02:18|38388.6
19:02:19|38383.83
19:02:20|38383.83
19:02:21|38387.94
19:02:22|38387.94
19:02:23|38387.94
19:02:24|38387.98
19:02:25|38387.98
19:02:26|38387.98
19:02:27|38387.98
19:02:27|38389.26
19:02:29|38389.26
19:02:29|38389.26
19:02:30|38389.26
19:02:32|38389.26
19:02:33|38389.26
19:02:34|38389.26
19:02:35|38389.26
19:02:36|38389.26
19:02:37|38388.01
19:02:38|38388.01
19:02:39|38393.89
19:02:39|38393.89
19:02:40|38393.88
19:02:41|38393.88
19:02:43|38391.82
19:02:44|38391.82
19:02:44|38391.82
19:02:46|38391.82
19:02:47|38391.82
19:02:48|38391.82
19:02:48|38391.82
19:02:49|38393.34
19:02:51|38393.34
19:02:52|38393.34
19:02:53|38393.34
19:02:53|38393.34
19:02:54|38394.95
19:02:55|38394.95
19:02:57|38394.96
19:02:58|38394.96
19:02:59|38394.96
19:03:01|38394.53
19:03:02|38394.52
19:03:03|38388.6
19:03:04|38382.67
19:03:05|38382.67
19:03:06|38382.67
19:03:07|38382.67
19:03:08|38382.67
19:03:09|38382.67
19:03:10|38382.67
19:03:11|38382.67
19:03:13|38382.67
19:03:13|38382.67
19:03:14|38382.67
19:03:16|38382.67
19:03:16|38382.67
19:03:18|38382.67
19:03:19|38382.67
19:03:20|38382.67
19:03:20|38382.67
19:03:21|38378.38
19:03:23|38378.38
19:03:23|38378.38
19:03:25|38378.38
19:03:26|38376.46
19:03:27|38370.87
19:03:28|38376.47
19:03:28|38376.47
19:03:29|38376.47
19:03:31|38376.47
19:03:32|38376.47
19:03:32|38376.47
19:03:33|38378.4
19:03:34|38383.92
19:03:35|38383.92
19:03:37|38386.53
19:03:38|38391.67
19:03:38|38391.67
19:03:39|38380.09
19:03:41|38380.09
19:03:41|38382.83
19:03:42|38382.67
19:03:43|38382.67
19:03:44|38382.67
19:03:45|38382.67
19:03:47|38382.67
19:03:48|38382.67
19:03:49|38378.72
19:03:50|38378.72
19:03:51|38378.72
19:03:52|38378.72
19:03:53|38378.07
19:03:53|38378.07
19:03:54|38378.07
19:03:55|38378.07
19:03:57|38377.48
19:03:57|38377.48
19:03:59|38375.7
19:04:00|38375.71
19:04:01|38375.71
19:04:02|38375.69
19:04:03|38375.69
19:04:04|38375.7
19:04:05|38375.7
19:04:06|38375.7
19:04:07|38375.7
19:04:09|38375.69
19:04:09|38375.69
19:04:10|38375.69
19:04:11|38368.77
19:04:12|38368.77
19:04:13|38368.77
19:04:14|38365.79
19:04:16|38365.79
19:04:17|38358.37
19:04:18|38358.37
19:04:19|38358.37
19:04:20|38358.37
19:04:21|38358.37
19:04:21|38358.36
19:04:23|38358.36
19:04:24|38358.36
19:04:26|38355.91
19:04:26|38355.91
19:04:27|38355.66
19:04:28|38355.66
19:04:29|38353.67
19:04:30|38352.27
19:04:31|38352.27
19:04:32|38352.26
19:04:33|38352.26
19:04:34|38352.31
19:04:35|38358.36
19:04:36|38358.36
19:04:37|38360.41
19:04:38|38360.41
19:04:39|38360.41
19:04:40|38354.74
19:04:41|38354.74
19:04:42|38354.74
19:04:43|38354.74
19:04:44|38357.27
19:04:45|38357.27
19:04:46|38357.27
19:04:48|38357.27
19:04:48|38357.26
19:04:50|38357.27
19:04:51|38357.27
19:04:52|38357.27
19:04:53|38357.27
19:04:54|38357.27
19:04:55|38357.27
19:04:56|38357.27
19:04:56|38357.27
19:04:57|38357.27
19:04:59|38357.27
19:05:00|38355.94
19:05:02|38355.94
19:05:03|38353.45
19:05:03|38354.3
19:05:04|38354.3
19:05:05|38354.3
19:05:07|38355.6
19:05:08|38355.6
19:05:09|38352.61
19:05:10|38352.61
19:05:11|38352.61
19:05:12|38352.61
19:05:13|38352.61
19:05:14|38352.61
19:05:14|38352.61
19:05:16|38352.61
19:05:17|38352.61
19:05:18|38352.28
19:05:19|38352.28
19:05:20|38352.26
19:05:21|38352.26
19:05:21|38350.82
19:05:23|38350.
19:05:24|38350.
19:05:25|38350.
19:05:26|38350.
19:05:27|38350.
19:05:27|38342.
19:05:29|38342.
19:05:29|38344.32
19:05:31|38344.32
19:05:31|38344.32
19:05:33|38344.32
19:05:33|38344.32
19:05:34|38344.32
19:05:35|38345.41
19:05:36|38345.01
19:05:37|38344.93
19:05:38|38344.92
19:05:40|38344.92
19:05:40|38344.92
19:05:42|38344.92
19:05:43|38344.92
19:05:44|38344.88
19:05:45|38344.88
19:05:46|38344.88
19:05:46|38336.81
19:05:48|38336.81
19:05:49|38329.43
19:05:50|38327.67
19:05:50|38327.66
19:05:51|38328.62
19:05:53|38328.62
19:05:54|38333.96
19:05:55|38327.01
19:05:55|38326.28
19:05:57|38326.28
19:05:57|38326.28
19:05:59|38331.18
19:05:59|38332.6
19:06:01|38328.69
19:06:02|38328.69
19:06:03|38328.69
19:06:04|38327.17
19:06:06|38325.72
19:06:07|38325.72
19:06:08|38330.2
19:06:09|38337.19
19:06:10|38337.2
19:06:11|38346.66
19:06:11|38330.55
19:06:13|38332.76
19:06:14|38328.11
19:06:14|38328.11
19:06:16|38328.11
19:06:17|38331.39
19:06:18|38331.39
19:06:19|38331.39
19:06:20|38331.39
19:06:21|38331.39
19:06:22|38331.39
19:06:22|38330.92
19:06:24|38330.92
19:06:25|38330.92
19:06:26|38330.92
19:06:27|38333.54
19:06:28|38333.54
19:06:29|38336.63
19:06:30|38340.21
19:06:31|38340.21
19:06:32|38349.99
19:06:33|38345.88
19:06:34|38338.11
19:06:35|38343.93
19:06:36|38343.93
19:06:37|38344.4
19:06:38|38344.4
19:06:39|38344.4
19:06:40|38344.39
19:06:41|38341.44
19:06:42|38341.44
19:06:43|38341.44
19:06:44|38342.64
19:06:45|38342.64
19:06:46|38342.64
19:06:47|38345.45
19:06:48|38345.45
19:06:49|38344.87
19:06:50|38344.87
19:06:51|38344.87
19:06:52|38344.87
19:06:53|38341.66
19:06:54|38341.66
19:06:55|38341.66
19:06:56|38346.92
19:06:57|38346.91
19:06:58|38346.89
19:06:59|38341.97
19:07:00|38341.97
19:07:01|38341.97
19:07:03|38341.97
19:07:03|38341.97
19:07:05|38341.97
19:07:06|38341.97
19:07:07|38341.97
19:07:09|38341.97
19:07:09|38331.24
19:07:11|38331.24
19:07:11|38341.97
19:07:12|38341.97
19:07:13|38342.9
19:07:15|38346.66
19:07:15|38340.34
19:07:17|38340.34
19:07:18|38340.34
19:07:19|38340.34
19:07:20|38340.34
19:07:21|38340.34
19:07:22|38340.34
19:07:22|38330.63
19:07:23|38330.63
19:07:25|38330.63
19:07:26|38330.63
19:07:27|38330.63
19:07:27|38330.63
19:07:28|38330.63
19:07:30|38330.63
19:07:31|38330.63
19:07:32|38330.63
19:07:32|38330.63
19:07:34|38330.63
19:07:34|38331.25
19:07:35|38331.25
19:07:36|38331.26
19:07:37|38331.26
19:07:38|38331.25
19:07:39|38331.25
19:07:41|38331.25
19:07:42|38331.25
19:07:43|38331.25
19:07:44|38331.25
19:07:45|38331.25
19:07:46|38331.25
19:07:47|38331.24
19:07:48|38331.24
19:07:50|38331.24
19:07:50|38331.24
19:07:51|38331.2
19:07:52|38331.2
19:07:53|38328.69
19:07:54|38328.69
19:07:55|38328.69
19:07:56|38328.69
19:07:57|38328.69
19:07:58|38328.69
19:07:59|38328.69
19:08:00|38328.69
19:08:01|38332.3
19:08:03|38342.65
19:08:04|38341.72
19:08:06|38341.72
19:08:06|38341.71
19:08:08|38341.71
19:08:08|38341.71
19:08:10|38341.1
19:08:11|38346.91
19:08:12|38346.91
19:08:13|38350.
19:08:14|38349.99
19:08:15|38358.08
19:08:16|38358.08
19:08:18|38358.08
19:08:18|38358.08
19:08:20|38358.08
19:08:20|38358.08
19:08:21|38350.57
19:08:22|38350.57
19:08:23|38354.96
19:08:25|38354.96
19:08:25|38354.96
19:08:27|38354.96
19:08:28|38354.96
19:08:28|38354.96
19:08:30|38354.03
19:08:30|38354.03
19:08:31|38353.19
19:08:33|38353.19
19:08:33|38353.21
19:08:34|38353.21
19:08:35|38350.26
19:08:36|38351.49
19:08:37|38351.49
19:08:39|38347.94
19:08:39|38347.94
19:08:40|38347.94
19:08:42|38347.93
19:08:42|38347.93
19:08:43|38347.93
19:08:44|38347.93
19:08:45|38347.93
19:08:47|38347.93
19:08:47|38347.93
19:08:48|38347.05
19:08:50|38347.06
19:08:51|38347.06
19:08:51|38348.05
19:08:52|38348.06
19:08:53|38348.06
19:08:54|38348.06
19:08:55|38348.06
19:08:56|38348.06
19:08:57|38348.06
19:08:58|38350.77
19:08:59|38350.77
19:09:00|38350.77
19:09:01|38347.07
19:09:02|38347.07
19:09:04|38347.07
19:09:05|38347.07
19:09:06|38350.03
19:09:07|38350.03
19:09:08|38350.03
19:09:09|38350.02
19:09:10|38355.09
19:09:11|38355.09
19:09:12|38355.09
19:09:14|38355.09
19:09:14|38361.73
19:09:15|38361.73
19:09:16|38365.68
19:09:17|38365.69
19:09:18|38377.41
19:09:19|38377.4
19:09:20|38378.32
19:09:21|38383.38
19:09:22|38391.92
19:09:23|38397.17
19:09:24|38393.24
19:09:25|38393.42
19:09:26|38393.42
19:09:27|38393.42
19:09:28|38391.2
19:09:29|38392.57
19:09:30|38381.76
19:09:31|38385.35
19:09:32|38385.35
19:09:33|38393.62
19:09:34|38396.96
19:09:35|38396.96
19:09:36|38398.85
19:09:37|38398.06
19:09:38|38398.06
19:09:39|38398.06
19:09:40|38398.06
19:09:41|38398.06
19:09:42|38398.06
19:09:43|38398.06
19:09:44|38398.06
19:09:45|38398.06
19:09:46|38398.06
19:09:47|38398.06
19:09:48|38398.06
19:09:49|38402.4
19:09:50|38415.91
19:09:51|38415.91
19:09:52|38415.91
19:09:53|38415.91
19:09:54|38415.9
19:09:55|38415.9
19:09:56|38409.67
19:09:57|38402.32
19:09:58|38402.32
19:09:59|38402.32
19:10:00|38402.32
19:10:01|38402.32
19:10:02|38404.64
19:10:03|38399.02
19:10:04|38399.02
19:10:06|38400.29
19:10:06|38400.29
19:10:08|38400.29
19:10:09|38402.1
19:10:10|38400.
19:10:11|38376.37
19:10:12|38380.26
19:10:13|38380.26
19:10:14|38380.26
19:10:15|38380.25
19:10:16|38380.25
19:10:17|38380.25
19:10:19|38380.25
19:10:19|38380.25
19:10:20|38380.25
19:10:21|38380.25
19:10:22|38380.25
19:10:23|38380.25
19:10:24|38380.25
19:10:25|38380.25
19:10:26|38380.25
19:10:27|38380.25
19:10:28|38380.25
19:10:29|38382.76
19:10:30|38387.08
19:10:31|38387.08
19:10:32|38387.08
19:10:33|38387.08
19:10:34|38383.46
19:10:35|38378.82
19:10:36|38378.82
19:10:37|38378.82
19:10:38|38378.82
19:10:39|38378.82
19:10:40|38378.82
19:10:41|38378.82
19:10:42|38378.82
19:10:43|38378.82
19:10:44|38378.81
19:10:45|38369.09
19:10:46|38368.9
19:10:47|38368.9
19:10:48|38368.89
19:10:49|38362.21
19:10:50|38358.05
19:10:51|38362.42
19:10:52|38362.42
19:10:53|38360.32
19:10:54|38360.32
19:10:55|38371.04
19:10:56|38371.04
19:10:57|38371.04
19:10:58|38368.51
19:10:59|38370.28
19:11:00|38370.28
19:11:01|38370.28
19:11:02|38370.67
19:11:03|38370.67
19:11:04|38370.67
19:11:06|38370.67
19:11:06|38370.67
19:11:08|38370.67
19:11:09|38370.67
19:11:10|38370.67
19:11:12|38378.42
19:11:13|38378.81
19:11:14|38378.81
19:11:15|38374.08
19:11:16|38374.08
19:11:16|38374.08
19:11:18|38374.08
19:11:19|38374.08
19:11:19|38374.08
19:11:21|38378.8
19:11:22|38378.8
19:11:23|38378.8
19:11:24|38378.8
19:11:25|38378.8
19:11:26|38378.8
19:11:27|38378.8
19:11:28|38378.8
19:11:29|38378.8
19:11:30|38378.8
19:11:31|38378.8
19:11:32|38378.8
19:11:34|38379.45
19:11:34|38376.2
19:11:35|38376.2
19:11:36|38376.2
19:11:37|38376.2
19:11:38|38376.2
19:11:40|38376.2
19:11:40|38376.2
19:11:42|38376.2
19:11:43|38376.16
19:11:44|38376.16
19:11:44|38376.16
19:11:45|38376.16
19:11:47|38376.16
19:11:47|38376.16
19:11:49|38378.79
19:11:49|38378.79
19:11:51|38378.79
19:11:51|38378.79
19:11:52|38378.79
19:11:53|38378.79
19:11:54|38378.8
19:11:55|38390.05
19:11:56|38384.85
19:11:57|38383.09
19:11:58|38383.59
19:11:59|38387.18
19:12:00|38381.09
19:12:01|38381.09
19:12:03|38381.09
19:12:03|38384.1
19:12:04|38384.11
19:12:05|38390.58
19:12:07|38387.24
19:12:08|38396.16
19:12:10|38396.16
19:12:10|38396.16
19:12:11|38396.13
19:12:12|38396.13
19:12:13|38396.13
19:12:14|38397.98
19:12:15|38397.98
19:12:16|38400.04
19:12:17|38407.49
19:12:18|38407.49
19:12:19|38407.49
19:12:20|38408.55
19:12:21|38408.55
19:12:22|38408.55
19:12:23|38408.41
19:12:24|38408.41
19:12:25|38408.41
19:12:26|38408.41
19:12:27|38408.41
19:12:28|38407.92
19:12:29|38409.14
19:12:30|38409.14
19:12:31|38409.46
19:12:32|38410.42
19:12:33|38410.78
19:12:34|38410.78
19:12:35|38410.78
19:12:36|38410.79
19:12:37|38424.97
19:12:38|38425.98
19:12:40|38425.98
19:12:41|38418.55
19:12:41|38423.23
19:12:42|38418.57
19:12:44|38416.17
19:12:45|38416.17
19:12:45|38416.17
19:12:47|38418.78
19:12:47|38418.78
19:12:48|38418.78
19:12:50|38418.78
19:12:51|38418.78
19:12:51|38418.78
19:12:52|38420.82
19:12:53|38418.68
19:12:54|38418.68
19:12:55|38418.53
19:12:56|38410.12
19:12:58|38410.12
19:12:59|38410.12
19:13:00|38410.12
19:13:01|38410.12
19:13:02|38419.08
19:13:03|38426.78
19:13:04|38426.78
19:13:05|38426.78
19:13:06|38426.78
19:13:07|38424.2
19:13:09|38422.18
19:13:10|38422.18
19:13:11|38422.18
19:13:12|38424.02
19:13:13|38424.01
19:13:14|38424.02
19:13:15|38421.79
19:13:16|38421.79
19:13:17|38421.79
19:13:18|38412.49
19:13:20|38406.12
19:13:21|38406.12
19:13:21|38402.96
19:13:23|38399.41
19:13:24|38399.41
19:13:25|38402.58
19:13:26|38402.58
19:13:27|38389.91
19:13:27|38402.61
19:13:29|38400.01
19:13:29|38400.01
19:13:30|38400.01
19:13:32|38400.01
19:13:32|38394.14
19:13:33|38394.14
19:13:34|38394.14
19:13:35|38394.14
19:13:36|38394.14
19:13:38|38394.64
19:13:38|38398.58
19:13:39|38398.58
19:13:40|38400.01
19:13:41|38400.01
19:13:42|38400.01
19:13:43|38396.32
19:13:44|38396.32
19:13:46|38396.55
19:13:47|38396.54
19:13:47|38390.1
19:13:49|38382.55
19:13:49|38382.55
19:13:51|38382.24
19:13:52|38383.3
19:13:53|38383.3
19:13:53|38383.3
19:13:55|38382.19
19:13:56|38379.56
19:13:56|38379.56
19:13:58|38379.56
19:13:59|38379.56
19:14:00|38379.56
19:14:01|38384.44
19:14:01|38384.44
19:14:03|38388.33
19:14:04|38392.2
19:14:05|38392.2
19:14:06|38392.2
19:14:07|38400.01
19:14:08|38400.01
19:14:09|38400.01
19:14:10|38400.01
19:14:12|38408.73
19:14:13|38408.73
19:14:14|38409.09
19:14:15|38412.83
19:14:16|38412.13
19:14:17|38412.65
19:14:18|38412.65
19:14:18|38412.65
19:14:20|38412.65
19:14:21|38412.65
19:14:22|38412.65
19:14:23|38412.65
19:14:24|38412.65
19:14:25|38412.65
19:14:26|38412.65
19:14:28|38409.08
19:14:28|38412.91
19:14:29|38412.91
19:14:30|38415.98
19:14:31|38413.93
19:14:32|38410.38
19:14:33|38410.38
19:14:34|38410.38
19:14:35|38403.78
19:14:36|38403.78
19:14:37|38410.73
19:14:38|38410.73
19:14:39|38410.73
19:14:40|38405.73
19:14:41|38407.19
19:14:42|38407.18
19:14:43|38407.54
19:14:44|38409.05
19:14:45|38409.05
19:14:46|38409.05
19:14:47|38409.05
19:14:48|38406.33
19:14:49|38406.32
19:14:50|38406.32
19:14:51|38406.32
19:14:53|38404.42
19:14:53|38404.42
19:14:54|38406.31
19:14:55|38406.31
19:14:56|38406.32
19:14:57|38410.25
19:14:58|38410.25
19:15:00|38410.25
19:15:01|38407.62
19:15:02|38407.62
19:15:03|38407.62
19:15:04|38407.62
19:15:05|38409.07
19:15:06|38409.07
19:15:07|38409.07
19:15:08|38409.08
19:15:09|38409.08
19:15:11|38409.54
19:15:11|38409.54
19:15:13|38409.54
19:15:14|38409.54
19:15:15|38409.54
19:15:16|38409.54
19:15:17|38403.73
19:15:18|38403.73
19:15:19|38403.73
19:15:20|38403.73
19:15:21|38403.73
19:15:22|38405.62
19:15:23|38407.89
19:15:24|38403.77
19:15:25|38403.77
19:15:26|38403.77
19:15:27|38403.77
19:15:28|38403.77
19:15:29|38403.77
19:15:30|38403.77
19:15:31|38404.7
19:15:32|38402.01
19:15:33|38402.01
19:15:34|38384.79
19:15:35|38384.82
19:15:36|38384.82
19:15:37|38384.82
19:15:38|38384.36
19:15:39|38384.36
19:15:40|38384.36
19:15:41|38384.36
19:15:42|38384.36
19:15:43|38384.36
19:15:44|38385.92
19:15:45|38385.91
19:15:46|38385.91
19:15:47|38385.91
19:15:48|38385.91
19:15:49|38385.91
19:15:50|38385.91
19:15:51|38382.
19:15:52|38384.38
19:15:53|38384.38
19:15:54|38384.38
19:15:55|38384.38
19:15:56|38385.13
19:15:57|38382.38
19:15:58|38382.38
19:15:59|38388.41
19:16:00|38388.41
19:16:01|38388.41
19:16:02|38388.41
19:16:03|38387.3
19:16:04|38387.
19:16:05|38387.
19:16:06|38387.
19:16:07|38388.56
19:16:08|38388.56
19:16:09|38391.61
19:16:10|38391.61
19:16:11|38391.61
19:16:12|38391.61
19:16:13|38391.61
19:16:15|38391.61
19:16:15|38391.61
19:16:17|38391.61
19:16:18|38392.76
19:16:19|38392.76
19:16:20|38393.34
19:16:20|38393.34
19:16:22|38393.34
19:16:23|38393.34
19:16:23|38393.34
19:16:25|38393.34
19:16:26|38393.34
19:16:26|38393.34
19:16:27|38385.85
19:16:29|38385.85
19:16:29|38385.85
19:16:31|38385.85
19:16:32|38385.85
19:16:33|38385.85
19:16:34|38386.56
19:16:35|38386.56
19:16:36|38385.83
19:16:37|38385.83
19:16:38|38385.83
19:16:39|38385.83
19:16:40|38385.83
19:16:41|38385.83
19:16:42|38385.83
19:16:43|38385.83
19:16:44|38385.83
19:16:45|38390.
19:16:46|38390.
19:16:47|38390.
19:16:48|38388.08
19:16:49|38388.08
19:16:50|38388.08
19:16:51|38388.08
19:16:52|38388.08
19:16:53|38388.08
19:16:54|38388.08
19:16:55|38388.08
19:16:56|38390.24
19:16:57|38390.24
19:16:58|38390.
19:16:59|38390.
19:17:00|38390.
19:17:01|38390.
19:17:02|38390.
19:17:03|38390.
19:17:04|38390.
19:17:05|38390.
19:17:06|38390.
19:17:07|38391.36
19:17:08|38387.65
19:17:09|38387.65
19:17:10|38387.65
19:17:12|38391.53
19:17:13|38391.61
19:17:15|38395.17
19:17:16|38390.77
19:17:17|38390.77
19:17:18|38390.77
19:17:19|38390.77
19:17:21|38390.77
19:17:21|38395.65
19:17:22|38395.65
19:17:23|38387.76
19:17:24|38387.66
19:17:25|38387.66
19:17:26|38387.66
19:17:27|38387.73
19:17:28|38387.73
19:17:29|38387.73
19:17:30|38387.66
19:17:31|38387.66
19:17:32|38387.66
19:17:33|38387.66
19:17:34|38387.66
19:17:35|38387.66
19:17:36|38387.68
19:17:37|38387.65
19:17:38|38387.65
19:17:39|38379.56
19:17:40|38376.87
19:17:41|38376.87
19:17:42|38362.14
19:17:43|38362.14
19:17:44|38362.15
19:17:46|38362.14
19:17:46|38362.14
19:17:48|38362.13
19:17:48|38362.13
19:17:49|38362.13
19:17:50|38362.13
19:17:52|38356.88
19:17:52|38356.88
19:17:53|38356.87
19:17:54|38356.87
19:17:55|38361.18
19:17:57|38361.18
19:17:57|38362.24
19:17:59|38367.49
19:18:00|38367.49
19:18:01|38367.49
19:18:02|38367.49
19:18:03|38367.49
19:18:04|38367.49
19:18:06|38367.49
19:18:06|38367.49
19:18:07|38367.49
19:18:08|38357.12
19:18:09|38357.12
19:18:10|38357.12
19:18:11|38357.12
19:18:13|38354.71
19:18:14|38352.12
19:18:15|38352.12
19:18:17|38353.33
19:18:18|38353.33
19:18:19|38355.07
19:18:20|38355.07
19:18:21|38355.07
19:18:22|38355.07
19:18:23|38355.26
19:18:24|38355.26
19:18:25|38357.1
19:18:26|38357.1
19:18:27|38360.46
19:18:28|38360.46
19:18:28|38356.41
19:18:30|38356.41
19:18:31|38356.61
19:18:32|38356.61
19:18:33|38356.61
19:18:33|38356.61
19:18:35|38358.37
19:18:36|38355.91
19:18:36|38355.91
19:18:38|38354.62
19:18:39|38350.24
19:18:40|38350.24
19:18:41|38350.24
19:18:42|38350.24
19:18:43|38350.24
19:18:44|38350.25
19:18:45|38350.25
19:18:46|38343.51
19:18:47|38343.51
19:18:48|38343.51
19:18:49|38344.62
19:18:50|38344.62
19:18:51|38344.62
19:18:52|38344.62
19:18:53|38343.8
19:18:54|38343.8
19:18:55|38343.85
19:18:56|38342.29
19:18:57|38342.29
19:18:58|38342.29
19:18:59|38342.29
19:19:00|38342.29
19:19:01|38341.42
19:19:03|38341.42
19:19:03|38342.56
19:19:04|38342.56
19:19:05|38341.6
19:19:06|38341.6
19:19:07|38343.17
19:19:09|38343.17
19:19:09|38343.17
19:19:10|38341.42
19:19:11|38341.42
19:19:12|38341.63
19:19:14|38342.45
19:19:14|38342.45
19:19:16|38342.45
19:19:16|38342.45
19:19:18|38342.45
19:19:19|38342.45
19:19:20|38342.45
19:19:21|38348.44
19:19:22|38348.44
19:19:23|38344.27
19:19:24|38344.27
19:19:25|38344.27
19:19:26|38344.31
19:19:27|38344.31
19:19:28|38344.31
19:19:29|38344.31
19:19:30|38335.61
19:19:31|38335.61
19:19:32|38335.61
19:19:33|38335.61
19:19:33|38335.61
19:19:35|38335.61
19:19:35|38335.61
19:19:37|38335.61
19:19:38|38335.7
19:19:39|38335.7
19:19:40|38335.7
19:19:41|38335.7
19:19:42|38334.39
19:19:43|38334.39
19:19:44|38334.39
19:19:45|38334.39
19:19:46|38334.39
19:19:47|38334.39
19:19:48|38334.39
19:19:49|38337.16
19:19:50|38337.16
19:19:52|38337.08
19:19:52|38337.08
19:19:53|38333.55
19:19:54|38333.48
19:19:55|38330.27
19:19:56|38330.28
19:19:57|38331.94
19:19:58|38331.94
19:19:59|38331.94
19:20:00|38331.98
19:20:01|38330.89
19:20:02|38330.27
19:20:04|38325.86
19:20:05|38325.86
19:20:06|38325.86
19:20:07|38334.32
19:20:08|38334.32
19:20:09|38330.05
19:20:10|38330.05
19:20:10|38330.54
19:20:12|38335.44
19:20:12|38341.82
19:20:14|38341.84
19:20:15|38341.84
19:20:16|38347.22
19:20:17|38350.23
19:20:19|38350.23
19:20:20|38350.24
19:20:21|38350.24
19:20:22|38350.24
19:20:23|38360.65
19:20:24|38359.2
19:20:25|38359.22
19:20:26|38359.22
19:20:27|38359.22
19:20:28|38359.77
19:20:29|38359.77
19:20:30|38358.71
19:20:31|38358.44
19:20:32|38358.44
19:20:33|38358.44
19:20:34|38358.44
19:20:35|38358.44
19:20:36|38358.44
19:20:37|38358.44
19:20:38|38358.44
19:20:39|38358.44
19:20:40|38358.66
19:20:41|38358.66
19:20:42|38358.66
19:20:43|38358.66
19:20:44|38358.66
19:20:45|38358.66
19:20:46|38355.5
19:20:47|38357.42
19:20:48|38357.42
19:20:49|38357.42
19:20:50|38357.42
19:20:51|38358.65
19:20:52|38358.65
19:20:53|38357.16
19:20:54|38357.1
19:20:55|38357.1
19:20:56|38357.1
19:20:57|38357.38
19:20:58|38357.38
19:20:59|38357.38
19:21:00|38357.38
19:21:01|38357.38
19:21:02|38357.38
19:21:03|38357.38
19:21:04|38357.38
19:21:05|38357.38
19:21:06|38362.13
19:21:07|38362.13
19:21:08|38370.05
19:21:09|38370.05
19:21:10|38370.05
19:21:11|38379.4
19:21:12|38387.71
19:21:14|38383.54
19:21:15|38383.54
19:21:16|38398.23
19:21:17|38388.16
19:21:19|38388.16
19:21:21|38388.16
19:21:22|38388.16
19:21:23|38388.16
19:21:24|38388.16
19:21:24|38388.16
19:21:25|38388.16
19:21:26|38388.16
19:21:28|38388.16
19:21:28|38381.1
19:21:29|38381.97
19:21:30|38381.97
19:21:32|38381.97
19:21:32|38381.97
19:21:33|38381.97
19:21:34|38381.97
19:21:36|38381.97
19:21:36|38381.97
19:21:38|38381.97
19:21:38|38381.97
19:21:39|38381.97
19:21:41|38381.97
19:21:42|38381.97
19:21:42|38381.97
19:21:44|38381.97
19:21:44|38381.97
19:21:45|38381.97
19:21:47|38381.97
19:21:47|38381.97
19:21:49|38381.97
19:21:49|38381.97
19:21:51|38381.97
19:21:51|38381.97
19:21:52|38381.97
19:21:53|38381.97
19:21:55|38381.97
19:21:55|38381.97
19:21:56|38381.97
19:21:57|38381.97
19:21:58|38381.97
19:21:59|38377.65
19:22:00|38381.97
19:22:02|38381.97
19:22:02|38388.03
19:22:03|38388.03
19:22:04|38387.43
19:22:05|38387.43
19:22:06|38387.43
19:22:08|38387.43
19:22:09|38387.43
19:22:09|38387.43
19:22:10|38387.43
19:22:12|38387.43
19:22:13|38387.43
19:22:13|38399.68
19:22:14|38399.68
19:22:15|38395.72
19:22:16|38397.8
19:22:17|38397.8
19:22:19|38397.8
19:22:20|38397.21
19:22:20|38397.21
19:22:22|38398.
19:22:23|38396.75
19:22:24|38397.99
19:22:25|38397.99
19:22:26|38397.99
19:22:27|38397.99
19:22:28|38397.99
19:22:29|38397.99
19:22:30|38395.
19:22:31|38395.
19:22:32|38395.
19:22:33|38395.
19:22:34|38397.11
19:22:35|38393.22
19:22:36|38388.38
19:22:37|38388.38
19:22:38|38388.38
19:22:39|38388.38
19:22:40|38388.38
19:22:41|38393.54
19:22:42|38393.54
19:22:43|38393.54
19:22:44|38393.54
19:22:45|38393.54
19:22:47|38392.19
19:22:47|38392.19
19:22:48|38392.58
19:22:49|38392.58
19:22:50|38392.58
19:22:51|38392.58
19:22:52|38392.58
19:22:53|38392.58
19:22:54|38392.58
19:22:56|38392.58
19:22:57|38396.76
19:22:58|38396.76
19:22:58|38396.76
19:22:59|38394.36
19:23:01|38394.36
19:23:01|38395.66
19:23:02|38395.66
19:23:03|38395.66
19:23:04|38395.66
19:23:05|38400.
19:23:07|38400.
19:23:07|38400.
19:23:08|38421.35
19:23:09|38421.35
19:23:10|38421.35
19:23:11|38421.35
19:23:12|38417.99
19:23:13|38417.99
19:23:14|38413.56
19:23:15|38413.67
19:23:16|38413.67
19:23:18|38413.67
19:23:19|38413.67
19:23:20|38409.48
19:23:21|38408.91
19:23:22|38408.92
19:23:23|38408.92
19:23:25|38408.92
19:23:26|38408.92
19:23:27|38409.
19:23:28|38409.
19:23:29|38409.
19:23:29|38409.
19:23:30|38409.
19:23:31|38409.
19:23:32|38409.
19:23:33|38409.
19:23:35|38409.
19:23:35|38409.
19:23:36|38407.13
19:23:37|38407.13
19:23:43|38413.59
19:23:44|38413.59
19:23:45|38413.59
19:23:46|38414.51
19:23:47|38414.51
19:23:48|38414.66
19:23:49|38416.82
19:23:50|38415.67
19:23:51|38415.67
19:23:52|38415.67
19:23:53|38415.67
19:23:54|38415.67
19:23:55|38415.67
19:23:56|38415.67
19:23:57|38419.01
19:23:58|38424.01
19:23:59|38424.01
19:24:00|38424.01
19:24:01|38424.01
19:24:02|38424.01
19:24:03|38424.17
19:24:04|38424.17
19:24:05|38415.21
19:24:06|38415.21
19:24:07|38415.21
19:24:08|38415.5
19:24:09|38421.65
19:24:10|38421.65
19:24:11|38421.07
19:24:12|38421.07
19:24:13|38420.06
19:24:14|38416.58
19:24:15|38419.26
19:24:16|38419.26
19:24:17|38419.26
19:24:18|38419.26
19:24:20|38419.26
19:24:21|38433.87
19:24:22|38437.25
19:24:23|38437.25
19:24:24|38438.23
19:24:24|38438.23
19:24:26|38442.14
19:24:27|38443.5
19:24:28|38445.35
19:24:29|38448.29
19:24:30|38448.29
19:24:31|38448.29
19:24:32|38440.78
19:24:33|38440.78
19:24:34|38440.78
19:24:35|38443.3
19:24:36|38446.1
19:24:37|38444.64
19:24:38|38443.98
19:24:39|38443.31
19:24:40|38442.18
19:24:40|38442.18
19:24:41|38442.18
19:24:43|38442.18
19:24:44|38449.93
19:24:45|38449.93
19:24:46|38450.16
19:24:47|38450.16
19:24:48|38450.16
19:24:49|38450.16
19:24:49|38449.32
19:24:50|38449.32
19:24:51|38449.32
19:24:53|38446.1
19:24:54|38446.1
19:24:54|38446.1
19:24:55|38442.51
19:24:57|38443.06
19:24:58|38440.86
19:24:58|38435.05
19:25:00|38424.87
19:25:01|38437.5
19:25:02|38444.04
19:25:03|38444.04
19:25:04|38444.04
19:25:05|38449.14
19:25:06|38449.34
19:25:07|38449.34
19:25:08|38449.34
19:25:09|38449.34
19:25:10|38449.34
19:25:11|38449.34
19:25:12|38440.69
19:25:13|38440.69
19:25:14|38432.88
19:25:15|38432.87
19:25:16|38432.2
19:25:17|38435.42
19:25:18|38439.77
19:25:19|38439.77
19:25:21|38429.04
19:25:22|38436.73
19:25:23|38436.73
19:25:25|38436.73
19:25:25|38430.68
19:25:26|38430.68
19:25:27|38434.85
19:25:28|38434.85
19:25:29|38434.85
19:25:30|38434.85
19:25:31|38434.85
19:25:32|38431.18
19:25:33|38431.18
19:25:34|38420.08
19:25:35|38410.41
19:25:36|38408.03
19:25:38|38406.14
19:25:38|38401.41
19:25:40|38401.41
19:25:41|38391.56
19:25:42|38393.73
19:25:43|38396.98
19:25:45|38397.4
19:25:45|38397.39
19:25:46|38397.39
19:25:47|38394.4
19:25:48|38393.94
19:25:49|38393.55
19:25:50|38393.34
19:25:51|38389.27
19:25:52|38392.96
19:25:53|38392.96
19:25:54|38383.42
19:25:55|38383.42
19:25:56|38390.14
19:25:57|38390.14
19:25:58|38385.77
19:25:59|38385.77
19:26:00|38386.55
19:26:01|38386.55
19:26:02|38387.45
19:26:04|38387.45
19:26:05|38387.45
19:26:05|38387.45
19:26:07|38387.45
19:26:08|38387.45
19:26:09|38389.33
19:26:10|38389.33
19:26:11|38394.99
19:26:12|38394.99
19:26:12|38394.99
19:26:13|38394.99
19:26:14|38394.99
19:26:15|38394.99
19:26:17|38394.99
19:26:18|38397.45
19:26:19|38397.45
19:26:20|38397.45
19:26:21|38395.8
19:26:22|38395.8
19:26:24|38388.06
19:26:24|38388.06
19:26:25|38387.46
19:26:27|38387.46
19:26:27|38372.49
19:26:29|38372.49
19:26:30|38372.48
19:26:31|38372.48
19:26:31|38372.48
19:26:33|38372.48
19:26:34|38372.48
19:26:35|38370.
19:26:36|38361.09
19:26:37|38361.09
19:26:38|38340.76
19:26:38|38340.13
19:26:40|38338.18
19:26:41|38343.09
19:26:42|38345.3
19:26:44|38345.3
19:26:44|38345.3
19:26:45|38349.57
19:26:46|38353.26
19:26:47|38353.68
19:26:48|38353.68
19:26:49|38353.68
19:26:50|38349.37
19:26:51|38349.37
19:26:52|38349.37
19:26:53|38343.88
19:26:54|38343.88
19:26:55|38345.53
19:26:56|38349.37
19:26:57|38349.37
19:26:58|38349.37
19:26:59|38349.37
19:27:00|38349.37
19:27:01|38349.37
19:27:02|38349.37
19:27:03|38349.37
19:27:04|38349.37
19:27:05|38349.37
19:27:06|38349.37
19:27:07|38349.37
19:27:08|38349.37
19:27:09|38349.37
19:27:11|38349.37
19:27:11|38349.37
19:27:12|38349.37
19:27:13|38349.37
19:27:14|38349.37
19:27:15|38355.09
19:27:16|38364.03
19:27:17|38364.03
19:27:18|38364.03
19:27:19|38364.03
19:27:20|38355.85
19:27:22|38355.93
19:27:24|38355.93
19:27:24|38356.94
19:27:25|38356.94
19:27:27|38364.02
19:27:28|38364.02
19:27:29|38364.02
19:27:30|38364.02
19:27:31|38355.93
19:27:32|38347.23
19:27:33|38347.38
19:27:34|38347.38
19:27:35|38347.38
19:27:36|38336.62
19:27:37|38336.62
19:27:38|38336.62
19:27:39|38336.62
19:27:40|38336.62
19:27:41|38336.62
19:27:42|38336.62
19:27:43|38336.62
19:27:44|38345.95
19:27:45|38345.69
19:27:46|38345.69
19:27:47|38345.69
19:27:48|38345.69
19:27:49|38335.32
19:27:50|38335.71
19:27:51|38335.9
19:27:52|38335.9
19:27:53|38335.9
19:27:54|38333.07
19:27:55|38333.07
19:27:57|38336.15
19:27:57|38336.15
19:27:58|38335.31
19:27:59|38335.31
19:28:00|38336.54
19:28:02|38341.93
19:28:02|38344.7
19:28:04|38344.7
19:28:05|38344.66
19:28:06|38344.66
19:28:07|38344.66
19:28:07|38334.07
19:28:09|38334.07
19:28:10|38334.07
19:28:11|38334.07
19:28:12|38332.34
19:28:12|38334.79
19:28:13|38334.79
19:28:15|38339.4
19:28:16|38339.4
19:28:17|38339.4
19:28:18|38337.2
19:28:19|38337.2
19:28:20|38336.4
19:28:21|38329.18
19:28:22|38329.18
19:28:23|38331.79
19:28:25|38331.79
19:28:26|38333.04
19:28:27|38333.04
19:28:28|38339.4
19:28:29|38329.52
19:28:30|38329.52
19:28:32|38329.52
19:28:33|38339.41
19:28:34|38334.22
19:28:35|38334.22
19:28:37|38329.35
19:28:37|38329.35
19:28:38|38329.35
19:28:39|38329.35
19:28:40|38329.35
19:28:41|38321.28
19:28:42|38321.28
19:28:43|38321.28
19:28:44|38311.86
19:28:45|38309.
19:28:46|38309.
19:28:47|38295.65
19:28:48|38292.86
19:28:50|38288.36
19:28:50|38288.36
19:28:52|38288.36
19:28:52|38288.36
19:28:53|38288.36
19:28:54|38288.36
19:28:56|38288.36
19:28:57|38288.36
19:28:58|38294.5
19:28:59|38294.5
19:29:00|38294.5
19:29:01|38287.74
19:29:02|38287.74
19:29:03|38287.74
19:29:04|38287.74
19:29:05|38287.74
19:29:06|38287.74
19:29:07|38287.74
19:29:08|38287.74
19:29:09|38287.74
19:29:10|38287.74
19:29:12|38287.74
19:29:12|38287.31
19:29:13|38287.31
19:29:14|38287.31
19:29:15|38287.31
19:29:16|38285.63
19:29:17|38285.63
19:29:18|38285.63
19:29:19|38285.63
19:29:20|38285.63
19:29:21|38285.63
19:29:22|38286.99
19:29:24|38287.17
19:29:25|38285.21
19:29:27|38281.66
19:29:27|38281.66
19:29:28|38281.66
19:29:30|38281.66
19:29:31|38281.66
19:29:31|38281.66
19:29:33|38272.
19:29:34|38245.87
19:29:35|38248.46
19:29:36|38246.84
19:29:37|38237.14
19:29:38|38237.14
19:29:39|38243.06
19:29:40|38252.36
19:29:42|38258.57
19:29:43|38258.37
19:29:44|38258.37
19:29:45|38258.37
19:29:46|38258.37
19:29:47|38257.43
19:29:47|38261.88
19:29:49|38247.65
19:29:49|38238.33
19:29:51|38238.33
19:29:52|38239.69
19:29:53|38245.35
19:29:54|38245.35
19:29:54|38245.86
19:29:56|38243.68
19:29:56|38240.34
19:29:58|38240.34
19:29:59|38239.17
19:29:59|38240.34
19:30:01|38225.34
19:30:02|38224.82
19:30:02|38224.3
19:30:09|38249.69
19:30:09|38258.35
19:30:10|38266.23
19:30:11|38267.89
19:30:13|38267.89
19:30:13|38268.35
19:30:14|38264.71
19:30:15|38262.02
19:30:16|38255.83
19:30:17|38255.83
19:30:19|38244.47
19:30:19|38244.47
19:30:21|38244.47
19:30:21|38244.47
19:30:22|38248.48
19:30:23|38244.7
19:30:25|38253.04
19:30:26|38252.77
19:30:28|38252.76
19:30:29|38254.5
19:30:30|38254.5
19:30:30|38255.49
19:30:32|38263.09
19:30:33|38267.4
19:30:34|38267.4
19:30:35|38267.4
19:30:36|38267.4
19:30:37|38267.4
19:30:38|38267.4
19:30:39|38258.85
19:30:40|38255.9
19:30:41|38255.9
19:30:42|38255.9
19:30:43|38255.9
19:30:44|38255.9
19:30:45|38255.38
19:30:46|38255.38
19:30:47|38255.38
19:30:48|38249.18
19:30:49|38249.16
19:30:50|38249.16
19:30:51|38250.15
19:30:52|38250.15
19:30:53|38250.14
19:30:54|38249.89
19:30:55|38250.12
19:30:56|38240.4
19:30:57|38240.4
19:30:58|38240.4
19:30:59|38259.42
19:31:00|38259.42
19:31:01|38259.42
19:31:03|38259.42
19:31:03|38260.02
19:31:04|38263.85
19:31:06|38263.87
19:31:06|38263.84
19:31:07|38263.84
19:31:08|38263.84
19:31:10|38263.89
19:31:10|38271.28
19:31:11|38271.28
19:31:12|38258.01
19:31:13|38258.01
19:31:14|38251.38
19:31:16|38251.38
19:31:16|38251.38
19:31:18|38251.38
19:31:19|38251.38
19:31:19|38251.38
19:31:20|38251.38
19:31:21|38251.38
19:31:23|38251.38
19:31:23|38248.93
19:31:24|38248.93
19:31:25|38247.16
19:31:27|38247.15
19:31:28|38247.15
19:31:30|38247.15
19:31:31|38249.99
19:31:32|38249.99
19:31:34|38250.
19:31:34|38250.
19:31:35|38254.48
19:31:36|38255.34
19:31:37|38255.34
19:31:38|38255.34
19:31:39|38255.34
19:31:40|38255.34
19:31:41|38255.34
19:31:42|38255.34
19:31:43|38255.34
19:31:44|38250.36
19:31:45|38249.88
19:31:46|38249.88
19:31:48|38249.88
19:31:49|38242.26
19:31:50|38242.26
19:31:51|38242.29
19:31:52|38242.29
19:31:53|38242.29
19:31:54|38242.29
19:31:55|38242.3
19:31:56|38242.3
19:31:57|38242.3
19:31:58|38242.3
19:31:59|38242.3
19:32:00|38242.3
19:32:01|38239.56
19:32:02|38239.56
19:32:03|38239.56
19:32:04|38239.56
19:32:05|38239.56
19:32:06|38239.56
19:32:07|38239.56
19:32:08|38250.24
19:32:09|38250.24
19:32:10|38248.49
19:32:11|38248.49
19:32:12|38252.9
19:32:13|38252.9
19:32:14|38252.9
19:32:15|38252.9
19:32:16|38252.9
19:32:17|38253.51
19:32:18|38270.23
19:32:19|38279.52
19:32:20|38279.52
19:32:21|38281.84
19:32:22|38281.84
19:32:23|38276.53
19:32:24|38276.53
19:32:25|38276.53
19:32:26|38276.53
19:32:28|38276.53
19:32:29|38276.53
19:32:30|38276.53
19:32:31|38276.53
19:32:32|38276.53
19:32:33|38264.81
19:32:34|38264.81
19:32:35|38264.81
19:32:36|38264.81
19:32:37|38264.81
19:32:38|38264.81
19:32:39|38274.11
19:32:40|38275.58
19:32:41|38275.58
19:32:42|38269.73
19:32:43|38269.76
19:32:44|38269.76
19:32:45|38269.88
19:32:46|38270.45
19:32:47|38275.03
19:32:48|38275.03
19:32:49|38279.51
19:32:50|38279.51
19:32:51|38279.51
19:32:52|38279.51
19:32:53|38279.51
19:32:54|38279.51
19:32:55|38279.51
19:32:56|38279.51
19:32:57|38279.51
19:32:58|38279.51
19:32:59|38279.52
19:33:00|38279.52
19:33:01|38282.41
19:33:02|38282.41
19:33:03|38284.68
19:33:04|38285.44
19:33:05|38285.44
19:33:06|38285.44
19:33:07|38285.44
19:33:08|38285.44
19:33:09|38285.62
19:33:10|38285.62
19:33:11|38287.54
19:33:12|38287.54
19:33:13|38301.18
19:33:14|38301.84
19:33:15|38305.25
19:33:16|38308.43
19:33:17|38298.99
19:33:18|38298.99
19:33:19|38298.15
19:33:20|38298.15
19:33:21|38302.85
19:33:22|38298.06
19:33:23|38300.96
19:33:24|38290.3
19:33:25|38290.3
19:33:26|38290.29
19:33:27|38290.29
19:33:29|38290.29
19:33:30|38290.3
19:33:31|38290.3
19:33:32|38290.3
19:33:34|38290.3
19:33:35|38290.3
19:33:36|38290.29
19:33:36|38290.29
19:33:37|38290.3
19:33:38|38290.3
19:33:39|38290.3
19:33:41|38296.83
19:33:42|38296.83
19:33:42|38291.02
19:33:44|38291.02
19:33:45|38291.02
19:33:46|38291.02
19:33:47|38291.02
19:33:48|38291.02
19:33:49|38295.48
19:33:50|38295.48
19:33:51|38298.01
19:33:52|38298.01
19:33:53|38298.01
19:33:54|38298.01
19:33:55|38298.01
19:33:56|38298.01
19:33:57|38296.35
19:33:58|38296.35
19:34:00|38298.46
19:34:01|38298.49
19:34:01|38302.32
19:34:03|38302.32
19:34:04|38302.32
19:34:04|38302.32
19:34:06|38306.82
19:34:07|38308.13
19:34:08|38308.13
19:34:09|38310.06
19:34:09|38310.06
19:34:11|38321.94
19:34:11|38335.13
19:34:13|38335.13
19:34:13|38338.83
19:34:15|38338.83
19:34:16|38337.66
19:34:17|38325.6
19:34:17|38325.6
19:34:18|38321.61
19:34:19|38321.61
19:34:21|38331.17
19:34:21|38331.17
19:34:23|38348.71
19:34:24|38345.4
19:34:25|38356.53
19:34:26|38351.19
19:34:27|38351.19
19:34:27|38347.34
19:34:29|38345.42
19:34:31|38345.42
19:34:32|38345.42
19:34:33|38345.42
19:34:34|38346.75
19:34:36|38348.75
19:34:37|38346.85
19:34:38|38346.85
19:34:38|38346.85
19:34:39|38346.85
19:34:41|38346.85
19:34:42|38346.85
19:34:43|38346.85
19:34:44|38345.49
19:34:45|38345.49
19:34:46|38345.43
19:34:47|38345.43
19:34:48|38345.43
19:34:49|38345.42
19:34:50|38339.52
19:34:51|38339.52
19:34:52|38346.92
19:34:53|38346.92
19:34:55|38346.92
19:34:55|38345.34
19:34:57|38345.34
19:34:57|38340.98
19:34:59|38331.58
19:34:59|38331.58
19:35:01|38325.8
19:35:01|38330.21
19:35:02|38327.98
19:35:03|38330.18
19:35:04|38338.99
19:35:05|38338.99
19:35:06|38338.99
19:35:07|38339.
19:35:09|38339.
19:35:10|38342.43
19:35:10|38345.16
19:35:12|38342.32
19:35:13|38342.32
19:35:14|38342.32
19:35:15|38343.04
19:35:16|38343.04
19:35:18|38343.04
19:35:18|38343.04
19:35:19|38343.04
19:35:20|38343.04
19:35:21|38343.04
19:35:22|38343.04
19:35:23|38343.04
19:35:24|38343.04
19:35:25|38343.04
19:35:26|38343.04
19:35:27|38343.04
19:35:28|38343.04
19:35:29|38342.02
19:35:31|38342.03
19:35:32|38342.03
19:35:33|38342.03
19:35:34|38342.03
19:35:36|38348.53
19:35:36|38348.53
19:35:37|38348.53
19:35:38|38348.53
19:35:40|38343.47
19:35:41|38343.47
19:35:41|38343.47
19:35:43|38343.47
19:35:44|38340.5
19:35:45|38346.17
19:35:45|38346.17
19:35:47|38342.34
19:35:48|38342.34
19:35:49|38342.34
19:35:49|38347.09
19:35:51|38347.09
19:35:51|38347.09
19:35:53|38347.09
19:35:54|38347.09
19:35:55|38347.09
19:35:56|38346.46
19:35:57|38346.46
19:35:58|38347.13
19:35:59|38347.13
19:36:00|38347.13
19:36:01|38347.13
19:36:02|38343.02
19:36:03|38344.61
19:36:04|38344.61
19:36:05|38332.84
19:36:06|38328.38
19:36:07|38332.15
19:36:08|38332.15
19:36:09|38332.15
19:36:10|38326.83
19:36:11|38326.83
19:36:12|38329.55
19:36:13|38329.55
19:36:14|38341.4
19:36:15|38352.91
19:36:16|38353.16
19:36:17|38360.05
19:36:18|38361.71
19:36:19|38361.71
19:36:20|38361.71
19:36:21|38361.71
19:36:22|38361.71
19:36:23|38362.21
19:36:24|38362.21
19:36:25|38362.22
19:36:26|38362.22
19:36:27|38362.22
19:36:28|38362.22
19:36:29|38364.02
19:36:30|38364.02
19:36:32|38364.01
19:36:33|38364.01
19:36:34|38364.01
19:36:36|38364.01
19:36:36|38364.02
19:36:37|38364.02
19:36:38|38364.02
19:36:40|38364.02
19:36:41|38364.02
19:36:42|38361.7
19:36:42|38361.7
19:36:44|38361.7
19:36:45|38361.98
19:36:46|38361.98
19:36:47|38361.98
19:36:48|38361.98
19:36:49|38365.93
19:36:50|38365.93
19:36:51|38365.93
19:36:52|38377.12
19:36:53|38378.75
19:36:54|38378.76
19:36:55|38378.75
19:36:56|38378.75
19:36:57|38378.75
19:36:58|38374.64
19:36:59|38374.36
19:37:00|38374.36
19:37:01|38367.04
19:37:02|38367.32
19:37:03|38373.78
19:37:04|38373.78
19:37:05|38373.78
19:37:06|38373.78
19:37:07|38373.78
19:37:08|38370.32
19:37:09|38370.32
19:37:10|38370.32
19:37:11|38370.32
19:37:12|38370.32
19:37:13|38370.25
19:37:14|38362.51
19:37:15|38362.51
19:37:16|38357.8
19:37:17|38357.8
19:37:18|38357.8
19:37:19|38357.8
19:37:20|38357.8
19:37:21|38357.8
19:37:22|38358.67
19:37:23|38358.67
19:37:24|38358.67
19:37:25|38358.96
19:37:26|38360.63
19:37:27|38360.63
19:37:28|38362.81
19:37:29|38367.79
19:37:30|38364.4
19:37:31|38371.81
19:37:32|38368.56
19:37:33|38368.13
19:37:34|38368.13
19:37:35|38368.13
19:37:36|38368.13
19:37:37|38368.13
19:37:38|38368.13
19:37:39|38368.13
19:37:40|38368.13
19:37:41|38368.13
19:37:42|38368.13
19:37:43|38368.13
19:37:44|38368.13
19:37:45|38368.13
19:37:46|38368.13
19:37:47|38368.13
19:37:48|38368.13
19:37:49|38368.13
19:37:50|38368.12
19:37:51|38368.12
19:37:52|38368.12
19:37:53|38368.13
19:37:54|38368.13
19:37:55|38368.13
19:37:56|38369.99
19:37:57|38369.99
19:37:58|38369.99
19:37:59|38369.99
19:38:00|38381.02
19:38:01|38377.6
19:38:03|38377.6
19:38:04|38381.97
19:38:04|38381.97
19:38:05|38397.58
19:38:07|38400.59
19:38:07|38404.92
19:38:08|38398.34
19:38:09|38398.34
19:38:10|38398.34
19:38:11|38398.34
19:38:13|38389.62
19:38:13|38389.62
19:38:14|38389.62
19:38:15|38389.62
19:38:16|38389.62
19:38:17|38389.62
19:38:18|38389.62
19:38:19|38389.62
19:38:21|38389.07
19:38:21|38392.19
19:38:22|38392.19
19:38:23|38402.09
19:38:25|38402.09
19:38:25|38402.09
19:38:27|38402.09
19:38:28|38401.5
19:38:28|38401.5
19:38:29|38401.5
19:38:31|38403.03
19:38:31|38404.09
19:38:33|38404.09
19:38:34|38404.88
19:38:36|38404.9
19:38:37|38404.9
19:38:39|38404.17
19:38:39|38403.46
19:38:40|38400.21
19:38:41|38400.21
19:38:42|38400.21
19:38:44|38402.04
19:38:45|38402.04
19:38:46|38402.04
19:38:47|38402.04
19:38:48|38402.04
19:38:49|38403.15
19:38:50|38400.15
19:38:51|38400.15
19:38:52|38400.15
19:38:53|38399.99
19:38:55|38400.
19:38:56|38400.
19:38:56|38400.
19:38:58|38400.
19:38:58|38400.
19:38:59|38400.
19:39:00|38405.91
19:39:02|38405.91
19:39:02|38403.95
19:39:03|38408.69
19:39:04|38408.69
19:39:05|38408.69
19:39:06|38410.58
19:39:07|38410.58
19:39:08|38410.58
19:39:09|38410.58
19:39:11|38410.58
19:39:11|38410.58
19:39:12|38410.58
19:39:14|38410.58
19:39:14|38410.58
19:39:15|38410.58
19:39:16|38408.77
19:39:17|38410.25
19:39:18|38410.25
19:39:19|38410.25
19:39:20|38410.25
19:39:21|38409.2
19:39:22|38409.2
19:39:23|38409.2
19:39:25|38409.2
19:39:25|38410.59
19:39:26|38410.59
19:39:28|38416.36
19:39:28|38410.91
19:39:29|38412.05
19:39:31|38404.47
19:39:31|38404.46
19:39:32|38404.46
19:39:34|38402.04
19:39:35|38402.04
19:39:37|38402.05
19:39:38|38402.05
19:39:40|38411.02
19:39:40|38412.35
19:39:41|38409.15
19:39:43|38407.67
19:39:43|38407.67
19:39:45|38407.67
19:39:46|38407.67
19:39:47|38410.51
19:39:48|38410.51
19:39:50|38410.51
19:39:50|38410.51
19:39:52|38410.9
19:39:53|38413.37
19:39:54|38413.37
19:39:55|38416.87
19:39:55|38416.87
19:39:57|38416.33
19:39:58|38416.33
19:39:59|38416.33
19:39:59|38409.35
19:40:01|38406.86
19:40:02|38414.3
19:40:03|38414.3
19:40:04|38414.3
19:40:05|38414.3
19:40:06|38414.3
19:40:07|38414.3
19:40:08|38410.97
19:40:09|38410.97
19:40:10|38407.23
19:40:11|38402.04
19:40:12|38402.05
19:40:13|38402.04
19:40:14|38402.04
19:40:15|38400.09
19:40:16|38400.09
19:40:17|38400.
19:40:18|38399.99
19:40:19|38399.99
19:40:20|38395.83
19:40:21|38395.83
19:40:22|38404.75
19:40:23|38404.75
19:40:24|38404.75
19:40:25|38408.97
19:40:26|38408.97
19:40:27|38408.23
19:40:28|38403.07
19:40:29|38404.24
19:40:30|38404.24
19:40:31|38403.51
19:40:32|38403.51
19:40:33|38404.35
19:40:34|38404.35
19:40:36|38404.35
19:40:36|38404.35
19:40:38|38410.77
19:40:39|38410.77
19:40:40|38410.77
19:40:41|38410.77
19:40:42|38410.77
19:40:43|38410.77
19:40:44|38410.77
19:40:45|38410.77
19:40:46|38410.77
19:40:47|38410.77
19:40:49|38410.77
19:40:49|38400.
19:40:51|38395.83
19:40:51|38399.92
19:40:52|38399.92
19:40:54|38399.92
19:40:55|38399.92
19:40:56|38399.92
19:40:57|38399.92
19:40:58|38399.92
19:40:59|38399.92
19:41:00|38399.92
19:41:01|38399.92
19:41:03|38401.14
19:41:04|38401.14
19:41:04|38401.14
19:41:05|38401.14
19:41:07|38400.21
19:41:08|38400.21
19:41:08|38400.21
19:41:10|38395.83
19:41:11|38398.44
19:41:12|38396.42
19:41:13|38396.42
19:41:14|38395.83
19:41:14|38395.83
19:41:15|38395.83
19:41:17|38395.83
19:41:18|38392.19
19:41:18|38392.19
19:41:20|38392.19
19:41:20|38383.01
19:41:21|38383.01
19:41:22|38383.01
19:41:23|38383.01
19:41:24|38373.23
19:41:26|38373.23
19:41:27|38373.23
19:41:28|38373.23
19:41:29|38373.23
19:41:30|38369.69
19:41:31|38369.69
19:41:32|38369.69
19:41:33|38367.44
19:41:34|38372.06
19:41:35|38367.14
19:41:37|38367.14
19:41:37|38367.14
19:41:39|38367.14
19:41:40|38367.13
19:41:42|38367.13
19:41:43|38361.17
19:41:44|38362.83
19:41:45|38367.14
19:41:46|38367.14
19:41:47|38367.14
19:41:48|38367.1
19:41:49|38367.1
19:41:50|38367.1
19:41:52|38377.92
19:41:52|38384.64
19:41:54|38395.82
19:41:55|38395.82
19:41:56|38395.81
19:41:56|38389.2
19:41:58|38389.2
19:41:59|38384.07
19:42:00|38379.07
19:42:01|38379.07
19:42:02|38385.77
19:42:03|38385.64
19:42:04|38385.64
19:42:05|38385.64
19:42:06|38382.58
19:42:07|38382.58
19:42:08|38380.84
19:42:09|38380.84
19:42:09|38380.84
19:42:10|38380.84
19:42:12|38374.44
19:42:12|38374.44
19:42:13|38376.57
19:42:15|38376.57
19:42:15|38390.14
19:42:16|38382.84
19:42:18|38383.59
19:42:19|38383.59
19:42:20|38383.59
19:42:21|38385.93
19:42:22|38385.93
19:42:23|38383.17
19:42:24|38383.17
19:42:24|38383.17
19:42:25|38383.17
19:42:27|38383.17
19:42:28|38380.92
19:42:28|38380.93
19:42:29|38380.93
19:42:31|38378.83
19:42:32|38378.83
19:42:33|38378.83
19:42:34|38378.83
19:42:35|38378.83
19:42:36|38378.83
19:42:37|38378.83
19:42:38|38376.79
19:42:39|38376.79
19:42:40|38379.1
19:42:41|38379.1
19:42:42|38379.1
19:42:44|38379.09
19:42:45|38379.09
19:42:46|38379.09
19:42:47|38378.
19:42:48|38378.
19:42:49|38366.47
19:42:50|38366.47
19:42:50|38367.31
19:42:51|38367.31
19:42:53|38374.62
19:42:54|38374.62
19:42:54|38374.62
19:42:56|38374.62
19:42:57|38363.75
19:42:57|38362.87
19:42:58|38364.99
19:43:00|38364.99
19:43:01|38363.08
19:43:02|38365.9
19:43:03|38365.89
19:43:03|38362.41
19:43:04|38370.69
19:43:05|38370.69
19:43:06|38370.69
19:43:07|38371.94
19:43:08|38371.94
19:43:09|38371.94
19:43:10|38371.94
19:43:11|38371.94
19:43:12|38371.94
19:43:14|38371.94
19:43:15|38371.94
19:43:15|38371.94
19:43:17|38362.48
19:43:17|38362.48
19:43:18|38375.06
19:43:19|38375.06
19:43:20|38375.06
19:43:22|38375.06
19:43:23|38375.06
19:43:24|38373.84
19:43:24|38373.84
19:43:25|38373.84
19:43:26|38371.45
19:43:28|38371.45
19:43:28|38372.16
19:43:29|38364.44
19:43:30|38364.44
19:43:32|38364.44
19:43:32|38364.44
19:43:33|38364.44
19:43:35|38364.44
19:43:35|38364.44
19:43:37|38367.66
19:43:39|38367.73
19:43:40|38362.48
19:43:41|38362.48
19:43:43|38362.48
19:43:44|38362.48
19:43:45|38362.48
19:43:46|38359.62
19:43:47|38359.62
19:43:48|38354.79
19:43:49|38354.79
19:43:50|38360.4
19:43:51|38360.4
19:43:52|38360.4
19:43:53|38367.12
19:43:54|38367.89
19:43:56|38370.29
19:43:56|38370.29
19:43:57|38367.52
19:43:58|38367.52
19:43:59|38367.52
19:44:00|38367.52
19:44:01|38367.52
19:44:02|38367.52
19:44:03|38368.58
19:44:04|38368.58
19:44:05|38368.58
19:44:07|38368.58
19:44:08|38368.59
19:44:09|38368.59
19:44:10|38368.59
19:44:10|38368.59
19:44:12|38368.63
19:44:13|38368.62
19:44:14|38368.62
19:44:15|38368.62
19:44:16|38368.62
19:44:17|38368.62
19:44:18|38368.62
19:44:19|38369.07
19:44:20|38366.35
19:44:21|38366.35
19:44:22|38364.48
19:44:23|38364.48
19:44:24|38364.48
19:44:25|38364.48
19:44:26|38364.48
19:44:27|38364.48
19:44:28|38363.92
19:44:29|38361.98
19:44:30|38361.98
19:44:31|38361.98
19:44:32|38361.98
19:44:33|38361.98
19:44:34|38361.98
19:44:35|38361.98
19:44:36|38367.38
19:44:37|38367.38
19:44:38|38371.72
19:44:40|38363.43
19:44:40|38363.43
19:44:42|38362.89
19:44:43|38362.89
19:44:43|38353.18
19:44:45|38350.99
19:44:46|38348.54
19:44:47|38348.54
19:44:48|38348.54
19:44:49|38348.54
19:44:49|38348.54
19:44:51|38352.07
19:44:52|38353.23
19:44:53|38353.14
19:44:54|38353.14
19:44:55|38353.14
19:44:56|38352.66
19:44:57|38352.66
19:44:58|38352.66
19:44:58|38352.68
19:44:59|38351.54
19:45:00|38351.54
19:45:03|38351.54
19:45:03|38351.54
19:45:05|38351.54
19:45:05|38351.54
19:45:07|38351.54
19:45:07|38351.54
19:45:08|38351.54
19:45:10|38351.54
19:45:11|38351.54
19:45:12|38351.54
19:45:13|38351.49
19:45:14|38351.49
19:45:15|38352.76
19:45:16|38355.06
19:45:18|38350.46
19:45:18|38350.46
19:45:19|38350.46
19:45:20|38350.38
19:45:21|38351.2
19:45:22|38351.2
19:45:23|38351.2
19:45:24|38351.2
19:45:25|38351.2
19:45:26|38346.17
19:45:27|38346.17
19:45:28|38346.17
19:45:30|38348.85
19:45:31|38348.85
19:45:32|38348.85
19:45:32|38347.39
19:45:33|38347.39
19:45:35|38349.09
19:45:36|38349.09
19:45:36|38349.09
19:45:37|38349.09
19:45:39|38349.13
19:45:40|38352.57
19:45:41|38352.57
19:45:43|38352.56
19:45:43|38348.04
19:45:44|38347.95
19:45:45|38347.96
19:45:47|38347.96
19:45:47|38347.96
19:45:49|38351.49
19:45:50|38351.49
19:45:51|38347.54
19:45:52|38347.54
19:45:53|38345.92
19:45:54|38345.92
19:45:55|38347.5
19:45:56|38343.08
19:45:57|38346.55
19:45:58|38346.55
19:45:59|38346.55
19:46:00|38346.55
19:46:01|38346.55
19:46:02|38346.55
19:46:03|38351.15
19:46:04|38346.78
19:46:05|38346.
19:46:06|38346.
19:46:07|38346.
19:46:08|38346.
19:46:09|38340.
19:46:10|38337.89
19:46:11|38337.89
19:46:12|38337.92
19:46:13|38337.92
19:46:14|38347.02
19:46:15|38346.28
19:46:16|38339.93
19:46:17|38339.93
19:46:18|38339.93
19:46:19|38339.93
19:46:20|38346.14
19:46:21|38345.77
19:46:22|38345.77
19:46:23|38345.46
19:46:24|38351.51
19:46:26|38354.45
19:46:26|38354.45
19:46:27|38354.45
19:46:29|38354.45
19:46:29|38354.45
19:46:30|38352.05
19:46:31|38352.05
19:46:32|38352.05
19:46:33|38352.05
19:46:34|38352.05
19:46:35|38352.05
19:46:36|38352.05
19:46:37|38352.05
19:46:38|38351.66
19:46:39|38351.92
19:46:41|38351.92
19:46:41|38351.92
19:46:43|38351.92
19:46:44|38351.92
19:46:45|38354.19
19:46:47|38351.31
19:46:47|38354.13
19:46:49|38354.13
19:46:50|38353.01
19:46:51|38351.32
19:46:52|38351.33
19:46:53|38351.33
19:46:54|38351.33
19:46:54|38351.33
19:46:56|38351.33
19:46:57|38352.66
19:46:59|38352.66
19:46:59|38352.66
19:47:00|38354.5
19:47:01|38355.93
19:47:02|38362.21
19:47:03|38362.34
19:47:04|38374.65
19:47:05|38371.12
19:47:06|38372.37
19:47:07|38371.23
19:47:08|38371.23
19:47:09|38369.28
19:47:10|38369.28
19:47:11|38369.28
19:47:12|38371.02
19:47:13|38369.04
19:47:14|38363.62
19:47:15|38363.62
19:47:16|38361.09
19:47:17|38363.06
19:47:18|38359.05
19:47:19|38350.72
19:47:20|38353.27
19:47:21|38351.29
19:47:22|38351.29
19:47:23|38351.29
19:47:24|38351.29
19:47:25|38350.73
19:47:26|38350.53
19:47:27|38350.53
19:47:28|38345.83
19:47:29|38345.83
19:47:30|38347.27
19:47:31|38350.5
19:47:32|38348.41
19:47:33|38348.41
19:47:34|38348.41
19:47:35|38347.97
19:47:36|38348.72
19:47:37|38348.72
19:47:38|38348.72
19:47:39|38344.27
19:47:40|38344.27
19:47:41|38344.27
19:47:43|38344.27
19:47:43|38344.27
19:47:45|38350.47
19:47:47|38350.47
19:47:47|38350.47
19:47:48|38350.47
19:47:49|38350.47
19:47:51|38347.55
19:47:52|38347.55
19:47:53|38351.18
19:47:54|38350.65
19:47:55|38350.65
19:47:56|38352.4
19:47:57|38352.4
19:47:58|38351.07
19:47:59|38351.07
19:48:00|38351.07
19:48:01|38351.07
19:48:02|38356.3
19:48:03|38356.3
19:48:04|38363.31
19:48:05|38363.31
19:48:06|38359.7
19:48:08|38359.7
19:48:08|38359.7
19:48:09|38359.7
19:48:10|38356.09
19:48:11|38356.09
19:48:12|38356.09
19:48:13|38356.09
19:48:14|38365.93
19:48:15|38365.93
19:48:16|38367.82
19:48:17|38369.28
19:48:18|38371.8
19:48:19|38371.58
19:48:20|38369.86
19:48:21|38362.03
19:48:22|38375.04
19:48:23|38375.04
19:48:24|38375.04
19:48:25|38375.04
19:48:26|38375.05
19:48:27|38375.05
19:48:28|38375.05
19:48:29|38375.05
19:48:30|38375.05
19:48:31|38375.05
19:48:32|38373.34
19:48:33|38375.06
19:48:34|38375.06
19:48:35|38372.92
19:48:36|38372.92
19:48:37|38375.05
19:48:38|38375.05
19:48:39|38375.31
19:48:40|38375.31
19:48:41|38376.83
19:48:43|38376.83
19:48:44|38377.38
19:48:45|38377.38
19:48:47|38377.38
19:48:47|38377.38
19:48:49|38377.38
19:48:50|38377.38
19:48:51|38375.8
19:48:52|38375.8
19:48:53|38375.8
19:48:53|38375.8
19:48:55|38375.8
19:48:56|38375.8
19:48:57|38375.8
19:48:58|38375.8
19:48:59|38375.8
19:49:00|38375.8
19:49:01|38375.8
19:49:02|38376.12
19:49:03|38376.12
19:49:04|38376.1
19:49:05|38375.79
19:49:06|38375.79
19:49:07|38375.8
19:49:07|38375.8
19:49:10|38372.5
19:49:10|38359.82
19:49:11|38359.8
19:49:12|38359.8
19:49:13|38359.64
19:49:14|38359.63
19:49:15|38360.36
19:49:16|38359.66
19:49:17|38366.52
19:49:18|38365.68
19:49:19|38365.68
19:49:20|38362.44
19:49:21|38362.44
19:49:22|38363.53
19:49:23|38357.82
19:49:24|38357.82
19:49:25|38357.82
19:49:26|38357.82
19:49:27|38357.82
19:49:28|38357.82
19:49:29|38357.82
19:49:30|38357.82
19:49:31|38360.12
19:49:32|38360.12
19:49:33|38360.12
19:49:34|38360.12
19:49:35|38360.12
19:49:36|38360.12
19:49:37|38360.12
19:49:38|38361.48
19:49:39|38363.16
19:49:40|38362.87
19:49:41|38368.79
19:49:42|38368.79
19:49:44|38368.79
19:49:44|38368.79
19:49:46|38368.79
19:49:47|38368.79
19:49:49|38368.79
19:49:50|38369.18
19:49:50|38361.47
19:49:51|38361.47
19:49:53|38361.47
19:49:53|38360.
19:49:55|38360.
19:49:56|38360.
19:49:58|38360.
19:49:58|38360.
19:49:59|38355.01
19:50:00|38355.01
19:50:01|38349.46
19:50:02|38352.86
19:50:03|38351.77
19:50:04|38355.
19:50:05|38355.
19:50:06|38355.
19:50:07|38355.
19:50:08|38355.
19:50:09|38355.
19:50:10|38355.
19:50:11|38355.
19:50:12|38355.
19:50:13|38355.
19:50:14|38348.85
19:50:15|38348.85
19:50:17|38348.85
19:50:17|38348.85
19:50:18|38348.85
19:50:19|38348.58
19:50:20|38348.58
19:50:21|38348.58
19:50:22|38347.73
19:50:23|38347.73
19:50:24|38350.43
19:50:25|38349.77
19:50:26|38348.58
19:50:27|38348.18
19:50:28|38348.18
19:50:29|38348.71
19:50:30|38348.71
19:50:31|38347.92
19:50:32|38347.92
19:50:33|38347.92
19:50:34|38347.92
19:50:35|38347.92
19:50:36|38347.92
19:50:37|38347.92
19:50:38|38347.92
19:50:39|38346.06
19:50:40|38346.06
19:50:41|38346.06
19:50:42|38342.49
19:50:43|38342.49
19:50:45|38342.49
19:50:46|38340.55
19:50:47|38340.55
19:50:48|38340.55
19:50:49|38340.55
19:50:50|38340.55
19:50:51|38340.55
19:50:52|38340.55
19:50:53|38341.87
19:50:54|38341.87
19:50:55|38341.87
19:50:56|38342.31
19:50:57|38341.41
19:50:58|38341.41
19:50:59|38341.41
19:51:00|38348.
19:51:01|38351.24
19:51:03|38348.3
19:51:03|38343.59
19:51:04|38343.59
19:51:05|38343.59
19:51:06|38337.85
19:51:07|38337.85
19:51:09|38337.39
19:51:09|38337.39
19:51:10|38337.39
19:51:11|38337.39
19:51:13|38336.58
19:51:13|38336.58
19:51:14|38325.6
19:51:16|38323.45
19:51:17|38323.77
19:51:18|38323.39
19:51:19|38323.34
19:51:19|38323.34
19:51:21|38323.34
19:51:21|38323.34
19:51:23|38320.8
19:51:24|38320.8
19:51:24|38319.61
19:51:26|38319.61
19:51:26|38317.71
19:51:28|38317.71
19:51:28|38315.49
19:51:30|38315.49
19:51:31|38312.47
19:51:32|38312.47
19:51:33|38312.47
19:51:34|38320.71
19:51:35|38320.71
19:51:36|38320.71
19:51:36|38320.71
19:51:38|38320.71
19:51:38|38313.76
19:51:40|38313.02
19:51:41|38312.5
19:51:42|38312.5
19:51:43|38312.5
19:51:44|38312.5
19:51:45|38312.5
19:51:47|38312.5
19:51:48|38312.61
19:51:49|38312.61
19:51:50|38312.61
19:51:51|38312.61
19:51:52|38312.61
19:51:53|38312.61
19:51:54|38312.61
19:51:54|38312.61
19:51:56|38312.61
19:51:57|38312.61
19:51:58|38312.61
19:51:59|38312.54
19:52:00|38312.54
19:52:01|38312.54
19:52:02|38321.01
19:52:03|38321.01
19:52:04|38321.01
19:52:06|38326.4
19:52:06|38326.4
19:52:07|38326.4
19:52:08|38326.4
19:52:09|38327.39
19:52:10|38327.39
19:52:11|38323.85
19:52:13|38323.85
19:52:14|38323.85
19:52:14|38323.85
19:52:16|38306.35
19:52:17|38306.35
19:52:18|38306.35
19:52:19|38306.35
19:52:20|38316.77
19:52:21|38316.77
19:52:22|38316.77
19:52:23|38318.73
19:52:24|38318.73
19:52:25|38318.73
19:52:25|38318.73
19:52:27|38318.73
19:52:28|38316.73
19:52:29|38316.73
19:52:29|38316.74
19:52:31|38316.74
19:52:31|38316.74
19:52:32|38316.74
19:52:34|38316.74
19:52:35|38316.74
19:52:35|38316.74
19:52:37|38316.74
19:52:38|38316.73
19:52:38|38316.74
19:52:39|38321.56
19:52:43|38321.56
19:52:44|38321.56
19:52:45|38320.3
19:52:46|38320.3
19:52:48|38320.3
19:52:49|38320.3
19:52:49|38320.3
19:52:50|38320.3
19:52:51|38320.3
19:52:53|38321.17
19:52:54|38321.17
19:52:55|38321.17
19:52:56|38321.17
19:52:57|38321.17
19:52:58|38321.17
19:52:59|38321.17
19:53:00|38321.17
19:53:01|38321.17
19:53:01|38326.33
19:53:03|38326.79
19:53:04|38324.87
19:53:05|38324.89
19:53:06|38324.89
19:53:07|38324.89
19:53:08|38324.89
19:53:09|38324.89
19:53:10|38325.39
19:53:11|38326.02
19:53:12|38326.02
19:53:13|38326.02
19:53:14|38326.02
19:53:15|38326.02
19:53:15|38319.89
19:53:16|38319.89
19:53:18|38319.89
19:53:18|38319.89
19:53:19|38319.89
19:53:21|38317.25
19:53:22|38317.25
19:53:22|38317.25
19:53:23|38317.26
19:53:25|38317.26
19:53:26|38317.26
19:53:26|38317.26
19:53:28|38317.26
19:53:28|38317.26
19:53:29|38319.83
19:53:31|38328.16
19:53:32|38328.16
19:53:33|38328.16
19:53:33|38328.7
19:53:35|38328.28
19:53:36|38332.03
19:53:36|38332.03
19:53:38|38332.03
19:53:39|38332.03
19:53:40|38332.03
19:53:41|38330.63
19:53:41|38321.63
19:53:42|38318.39
19:53:43|38318.39
19:53:45|38318.39
19:53:46|38318.39
19:53:47|38318.39
19:53:48|38318.39
19:53:50|38315.86
19:53:51|38315.86
19:53:52|38315.86
19:53:53|38315.86
19:53:55|38315.86
19:53:56|38313.51
19:53:57|38313.51
19:53:59|38319.61
19:53:59|38319.61
19:54:00|38316.75
19:54:01|38319.36
19:54:02|38319.36
19:54:03|38319.36
19:54:04|38319.37
19:54:05|38319.37
19:54:06|38319.63
19:54:07|38319.63
19:54:08|38319.66
19:54:09|38319.66
19:54:10|38319.66
19:54:11|38319.66
19:54:12|38319.66
19:54:14|38319.66
19:54:14|38319.66
19:54:15|38319.16
19:54:16|38319.16
19:54:17|38319.16
19:54:18|38320.82
19:54:19|38320.82
19:54:20|38321.5
19:54:22|38327.07
19:54:23|38327.07
19:54:23|38332.04
19:54:25|38332.04
19:54:25|38332.05
19:54:27|38332.05
19:54:27|38332.05
19:54:28|38338.46
19:54:29|38335.98
19:54:30|38334.23
19:54:32|38334.23
19:54:32|38334.23
19:54:33|38334.23
19:54:34|38332.56
19:54:35|38333.26
19:54:36|38333.26
19:54:37|38333.26
19:54:38|38333.26
19:54:39|38333.26
19:54:41|38332.63
19:54:41|38333.26
19:54:42|38333.26
19:54:44|38333.26
19:54:44|38333.26
19:54:45|38333.26
19:54:46|38333.26
19:54:47|38340.
19:54:49|38345.38
19:54:50|38345.38
19:54:52|38360.22
19:54:52|38354.67
19:54:54|38353.77
19:54:55|38353.77
19:54:56|38353.77
19:54:57|38353.77
19:54:59|38361.45
19:54:59|38361.46
19:55:01|38361.46
19:55:02|38361.46
19:55:03|38361.46
19:55:03|38361.46
19:55:05|38358.72
19:55:06|38352.01
19:55:07|38352.01
19:55:08|38352.01
19:55:09|38350.25
19:55:10|38348.93
19:55:11|38348.94
19:55:12|38361.47
19:55:13|38361.47
19:55:14|38361.47
19:55:15|38365.33
19:55:15|38365.33
19:55:17|38365.33
19:55:18|38368.36
19:55:19|38368.36
19:55:20|38366.39
19:55:21|38366.39
19:55:22|38366.39
19:55:23|38367.62
19:55:24|38367.62
19:55:24|38367.62
19:55:26|38367.62
19:55:26|38367.62
19:55:28|38367.62
19:55:29|38367.62
19:55:30|38367.62
19:55:30|38367.62
19:55:32|38358.97
19:55:33|38361.48
19:55:33|38361.48
19:55:34|38358.91
19:55:36|38358.91
19:55:36|38358.91
19:55:38|38358.9
19:55:39|38358.91
19:55:40|38353.89
19:55:40|38355.2
19:55:42|38354.8
19:55:43|38354.8
19:55:44|38354.8
19:55:45|38354.8
19:55:45|38356.09
19:55:46|38356.09
19:55:48|38356.08
19:55:49|38361.48
19:55:50|38356.1
19:55:52|38360.31
19:55:53|38360.31
19:55:54|38356.2
19:55:56|38356.48
19:55:56|38356.73
19:55:58|38358.79
19:55:59|38358.79
19:55:59|38360.54
19:56:01|38359.78
19:56:01|38359.78
19:56:02|38346.4
19:56:04|38339.44
19:56:05|38339.44
19:56:05|38339.44
19:56:07|38339.44
19:56:08|38344.98
19:56:08|38344.98
19:56:10|38344.98
19:56:10|38344.98
19:56:12|38349.01
19:56:12|38347.13
19:56:13|38345.35
19:56:14|38338.47
19:56:16|38338.47
19:56:16|38338.47
19:56:18|38338.47
19:56:19|38335.88
19:56:19|38335.88
19:56:20|38335.88
19:56:21|38336.9
19:56:22|38336.9
19:56:23|38332.72
19:56:25|38333.6
19:56:26|38333.6
19:56:26|38333.6
19:56:27|38333.61
19:56:29|38333.61
19:56:29|38333.61
19:56:30|38333.61
19:56:31|38333.61
19:56:32|38333.61
19:56:33|38333.61
19:56:34|38328.73
19:56:35|38333.1
19:56:36|38334.65
19:56:37|38333.71
19:56:38|38333.71
19:56:39|38333.97
19:56:41|38333.31
19:56:41|38333.31
19:56:42|38333.31
19:56:43|38333.31
19:56:44|38333.31
19:56:45|38331.87
19:56:46|38342.88
19:56:47|38343.68
19:56:48|38334.57
19:56:49|38338.88
19:56:51|38334.79
19:56:53|38334.79
19:56:53|38334.79
19:56:55|38335.76
19:56:56|38335.76
19:56:56|38335.76
19:56:57|38335.76
19:56:59|38335.76
19:57:00|38335.76
19:57:01|38332.36
19:57:02|38332.36
19:57:03|38332.36
19:57:04|38332.36
19:57:05|38332.36
19:57:06|38332.36
19:57:07|38332.36
19:57:08|38332.36
19:57:09|38343.68
19:57:10|38343.68
19:57:11|38343.68
19:57:12|38352.11
19:57:13|38352.11
19:57:14|38357.97
19:57:15|38353.27
19:57:16|38358.02
19:57:17|38358.02
19:57:18|38358.02
19:57:19|38358.02
19:57:20|38358.02
19:57:21|38358.02
19:57:22|38352.62
19:57:23|38365.17
19:57:24|38365.17
19:57:25|38365.17
19:57:26|38365.17
19:57:27|38365.17
19:57:28|38377.19
19:57:29|38377.19
19:57:30|38377.19
19:57:32|38376.84
19:57:32|38376.34
19:57:33|38377.37
19:57:34|38387.44
19:57:35|38381.15
19:57:36|38383.01
19:57:37|38383.01
19:57:38|38380.16
19:57:39|38380.16
19:57:40|38380.16
19:57:41|38380.16
19:57:42|38380.16
19:57:43|38380.16
19:57:44|38379.48
19:57:45|38379.48
19:57:46|38379.48
19:57:47|38380.16
19:57:48|38380.16
19:57:49|38380.15
19:57:50|38380.15
19:57:52|38380.15
19:57:53|38380.16
19:57:54|38380.16
19:57:56|38380.16
19:57:56|38380.15
19:57:58|38380.15
19:57:59|38380.15
19:58:00|38380.15
19:58:01|38380.15
19:58:02|38380.15
19:58:03|38380.15
19:58:04|38380.15
19:58:05|38380.15
19:58:06|38380.16
19:58:07|38380.16
19:58:08|38380.16
19:58:09|38380.16
19:58:09|38380.16
19:58:11|38380.16
19:58:12|38380.16
19:58:13|38380.16
19:58:14|38380.16
19:58:15|38385.54
19:58:16|38385.54
19:58:17|38385.54
19:58:18|38385.54
19:58:19|38385.54
19:58:20|38385.54
19:58:21|38385.54
19:58:22|38385.54
19:58:23|38385.53
19:58:24|38385.53
19:58:25|38385.53
19:58:26|38385.53
19:58:27|38385.53
19:58:28|38385.53
19:58:29|38385.53
19:58:30|38385.53
19:58:31|38385.54
19:58:32|38385.54
19:58:33|38385.54
19:58:34|38385.53
19:58:35|38384.64
19:58:36|38377.
19:58:37|38377.
19:58:38|38377.
19:58:39|38377.
19:58:40|38377.
19:58:41|38377.
19:58:42|38368.43
19:58:43|38368.43
19:58:44|38368.43
19:58:45|38368.43
19:58:46|38368.43
19:58:47|38368.43
19:58:48|38368.43
19:58:49|38368.43
19:58:50|38368.43
19:58:51|38368.43
19:58:52|38368.43
19:58:54|38368.43
19:58:55|38368.43
19:58:56|38360.73
19:58:57|38360.73
19:58:59|38354.11
19:58:59|38354.11
19:59:01|38354.11
19:59:02|38354.11
19:59:03|38354.11
19:59:04|38352.
19:59:04|38347.73
19:59:06|38347.73
19:59:07|38347.73
19:59:08|38350.55
19:59:09|38350.55
19:59:10|38350.55
19:59:11|38358.85
19:59:12|38364.3
19:59:13|38364.3
19:59:14|38363.94
19:59:15|38357.61
19:59:16|38357.61
19:59:16|38357.61
19:59:18|38357.61
19:59:19|38357.61
19:59:20|38357.61
19:59:21|38364.8
19:59:21|38364.8
19:59:22|38361.1
19:59:24|38364.31
19:59:24|38364.31
19:59:26|38364.73
19:59:27|38364.73
19:59:27|38364.73
19:59:29|38364.73
19:59:30|38361.09
19:59:31|38361.09
19:59:32|38361.09
19:59:33|38361.09
19:59:34|38361.09
19:59:35|38361.09
19:59:36|38375.52
19:59:37|38379.32
19:59:37|38379.32
19:59:39|38379.32
19:59:39|38383.22
19:59:41|38383.22
19:59:42|38383.22
19:59:42|38383.22
19:59:44|38386.86
19:59:44|38383.89
19:59:45|38383.89
19:59:47|38383.89
19:59:48|38383.89
19:59:49|38383.89
19:59:50|38383.89
19:59:51|38386.48
19:59:51|38386.48
19:59:53|38386.48
19:59:53|38388.65
19:59:54|38388.7
19:59:57|38388.7
19:59:58|38391.64
19:59:59|38391.64
20:00:00|38391.64
20:00:01|38391.64
20:00:02|38391.64
20:00:03|38391.64
20:00:04|38391.64
20:00:05|38391.64
20:00:06|38392.5
20:00:07|38392.5
20:00:08|38392.51
20:00:09|38392.51
20:00:10|38394.74
20:00:11|38394.74
20:00:14|38409.
20:00:16|38412.68
20:00:17|38407.04
20:00:18|38407.78
20:00:19|38405.57
20:00:20|38409.79
20:00:21|38403.91
20:00:22|38403.91
20:00:24|38403.91
20:00:24|38403.91
20:00:26|38392.14
20:00:26|38400.41
20:00:28|38400.41
20:00:29|38414.61
20:00:30|38414.61
20:00:31|38414.61
20:00:32|38411.94
20:00:32|38411.57
20:00:35|38411.57
20:00:35|38413.92
20:00:36|38415.
20:00:37|38415.
20:00:38|38415.
20:00:39|38415.
20:00:41|38423.36
20:00:42|38423.36
20:00:43|38421.59
20:00:44|38413.6
20:00:45|38413.6
20:00:46|38413.6
20:00:46|38413.6
20:00:47|38413.6
20:00:49|38423.24
20:00:50|38422.98
20:00:51|38422.19
20:00:52|38422.19
20:00:53|38422.19
20:00:54|38427.55
20:00:55|38427.55
20:00:57|38421.66
20:00:57|38421.66
20:00:59|38417.81
20:01:01|38417.81
20:01:01|38417.81
20:01:02|38417.81
20:01:03|38420.9
20:01:05|38420.9
20:01:06|38420.9
20:01:07|38421.28
20:01:08|38421.28
20:01:09|38422.67
20:01:10|38422.67
20:01:11|38422.67
20:01:12|38422.67
20:01:13|38422.67
20:01:14|38416.21
20:01:15|38422.58
20:01:16|38422.58
20:01:17|38422.58
20:01:18|38422.58
20:01:19|38422.58
20:01:20|38421.64
20:01:21|38417.54
20:01:22|38420.53
20:01:23|38420.53
20:01:24|38420.53
20:01:25|38420.53
20:01:26|38420.53
20:01:27|38420.53
20:01:29|38399.84
20:01:29|38399.84
20:01:30|38399.84
20:01:31|38403.31
20:01:33|38411.25
20:01:33|38411.25
20:01:34|38411.25
20:01:35|38411.25
20:01:36|38411.25
20:01:37|38410.16
20:01:38|38410.16
20:01:39|38410.16
20:01:40|38411.26
20:01:41|38411.26
20:01:42|38411.26
20:01:43|38411.26
20:01:44|38401.37
20:01:45|38401.37
20:01:47|38401.39
20:01:47|38401.39
20:01:48|38401.33
20:01:49|38401.33
20:01:50|38401.33
20:01:51|38401.33
20:01:52|38401.33
20:01:53|38401.33
20:01:54|38397.33
20:01:56|38397.15
20:01:57|38395.45
20:01:59|38395.45
20:02:00|38395.45
20:02:01|38395.48
20:02:02|38395.48
20:02:03|38395.48
20:02:04|38395.44
20:02:05|38396.66
20:02:06|38396.65
20:02:07|38396.65
20:02:08|38396.65
20:02:09|38396.45
20:02:10|38396.44
20:02:11|38396.44
20:02:12|38396.44
20:02:13|38392.63
20:02:14|38391.97
20:02:15|38391.97
20:02:16|38392.32
20:02:17|38385.09
20:02:18|38385.09
20:02:19|38385.09
20:02:20|38384.71
20:02:21|38384.72
20:02:22|38375.74
20:02:23|38380.3
20:02:24|38380.3
20:02:25|38380.3
20:02:26|38380.3
20:02:27|38380.06
20:02:28|38380.06
20:02:29|38377.79
20:02:30|38377.79
20:02:31|38377.79
20:02:32|38370.53
20:02:33|38370.53
20:02:34|38366.7
20:02:35|38366.7
20:02:36|38367.96
20:02:37|38364.18
20:02:38|38364.18
20:02:39|38373.54
20:02:40|38373.54
20:02:41|38368.48
20:02:42|38368.48
20:02:43|38368.48
20:02:44|38368.48
20:02:45|38368.48
20:02:46|38367.13
20:02:47|38367.13
20:02:48|38367.13
20:02:49|38367.13
20:02:50|38362.29
20:02:51|38361.57
20:02:52|38361.57
20:02:54|38366.34
20:02:54|38364.54
20:02:55|38364.54
20:02:57|38359.84
20:02:58|38359.84
20:03:00|38352.72
20:03:00|38352.6
20:03:02|38360.73
20:03:03|38360.73
20:03:03|38360.73
20:03:05|38366.44
20:03:06|38364.28
20:03:07|38356.64
20:03:07|38351.08
20:03:09|38351.08
20:03:10|38351.08
20:03:11|38351.38
20:03:12|38351.38
20:03:13|38352.09
20:03:14|38354.62
20:03:15|38354.62
20:03:16|38351.94
20:03:17|38349.9
20:03:18|38346.86
20:03:19|38346.86
20:03:20|38346.86
20:03:21|38335.48
20:03:22|38329.34
20:03:23|38331.35
20:03:24|38331.35
20:03:25|38337.15
20:03:26|38346.37
20:03:27|38346.37
20:03:28|38337.83
20:03:29|38337.83
20:03:30|38338.52
20:03:31|38338.52
20:03:32|38338.52
20:03:33|38338.52
20:03:34|38338.52
20:03:35|38338.52
20:03:36|38341.36
20:03:37|38341.36
20:03:38|38341.36
20:03:39|38326.82
20:03:40|38326.82
20:03:41|38326.82
20:03:42|38326.82
20:03:43|38326.83
20:03:44|38326.83
20:03:45|38326.83
20:03:46|38326.82
20:03:47|38326.82
20:03:48|38319.85
20:03:49|38319.04
20:03:50|38319.04
20:03:51|38319.05
20:03:52|38319.05
20:03:53|38319.05
20:03:54|38314.54
20:03:55|38314.54
20:03:56|38314.54
20:03:57|38313.89
20:03:59|38317.22
20:04:00|38317.22
20:04:00|38317.22
20:04:01|38317.22
20:04:03|38317.22
20:04:04|38317.22
20:04:05|38317.22
20:04:06|38317.22
20:04:07|38317.22
20:04:08|38310.8
20:04:09|38305.69
20:04:09|38305.69
20:04:12|38305.69
20:04:12|38305.69
20:04:13|38305.69
20:04:14|38305.69
20:04:15|38305.69
20:04:16|38305.69
20:04:18|38290.07
20:04:18|38297.79
20:04:20|38299.69
20:04:20|38301.34
20:04:22|38301.34
20:04:23|38301.34
20:04:23|38301.34
20:04:25|38300.96
20:04:26|38300.96
20:04:27|38300.96
20:04:29|38300.
20:04:29|38296.57
20:04:30|38297.2
20:04:31|38297.2
20:04:32|38297.2
20:04:33|38299.97
20:04:34|38286.51
20:04:35|38286.51
20:04:36|38286.51
20:04:37|38286.51
20:04:38|38286.51
20:04:39|38286.51
20:04:40|38293.42
20:04:41|38293.42
20:04:42|38293.42
20:04:43|38293.42
20:04:44|38283.3
20:04:45|38283.3
20:04:46|38286.51
20:04:47|38287.96
20:04:48|38287.96
20:04:49|38287.96
20:04:50|38287.2
20:04:51|38287.2
20:04:52|38297.18
20:04:53|38297.18
20:04:54|38291.1
20:04:55|38297.19
20:04:56|38297.19
20:04:57|38308.37
20:04:59|38308.37
20:05:00|38306.93
20:05:00|38306.93
20:05:02|38315.99
20:05:03|38315.99
20:05:04|38315.99
20:05:05|38315.99
20:05:07|38313.79
20:05:08|38313.79
20:05:09|38313.79
20:05:10|38313.79
20:05:11|38313.79
20:05:12|38313.79
20:05:13|38313.79
20:05:14|38313.79
20:05:15|38313.79
20:05:16|38313.79
20:05:17|38313.79
20:05:18|38313.79
20:05:18|38313.79
20:05:19|38313.79
20:05:21|38313.79
20:05:22|38313.79
20:05:23|38313.79
20:05:24|38313.79
20:05:25|38317.69
20:05:26|38317.74
20:05:27|38317.74
20:05:28|38317.74
20:05:30|38317.74
20:05:30|38317.74
20:05:32|38319.04
20:05:33|38341.35
20:05:34|38351.68
20:05:35|38351.68
20:05:36|38354.66
20:05:38|38354.66
20:05:38|38362.21
20:05:39|38362.21
20:05:40|38362.21
20:05:41|38362.21
20:05:42|38362.21
20:05:43|38357.6
20:05:44|38357.61
20:05:45|38357.6
20:05:46|38357.6
20:05:47|38357.6
20:05:48|38357.64
20:05:49|38357.64
20:05:50|38357.64
20:05:51|38357.64
20:05:52|38356.58
20:05:53|38356.58
20:05:54|38357.6
20:05:55|38357.6
20:05:56|38357.6
20:05:57|38366.56
20:05:58|38366.97
20:06:00|38368.66
20:06:01|38368.65
20:06:02|38368.65
20:06:04|38368.65
20:06:04|38368.65
20:06:06|38368.65
20:06:08|38348.84
20:06:09|38349.77
20:06:10|38356.77
20:06:10|38372.22
20:06:12|38372.22
20:06:13|38373.58
20:06:14|38379.98
20:06:14|38379.98
20:06:15|38372.42
20:06:16|38372.41
20:06:17|38361.6
20:06:19|38366.81
20:06:19|38366.81
20:06:20|38363.2
20:06:22|38362.1
20:06:22|38362.1
20:06:23|38362.1
20:06:24|38362.1
20:06:26|38365.43
20:06:27|38363.93
20:06:28|38363.93
20:06:28|38363.93
20:06:30|38363.93
20:06:30|38363.93
20:06:31|38363.93
20:06:32|38356.35
20:06:33|38359.76
20:06:34|38359.76
20:06:35|38359.76
20:06:37|38359.76
20:06:37|38368.63
20:06:39|38364.15
20:06:39|38364.14
20:06:40|38364.14
20:06:41|38359.78
20:06:42|38363.03
20:06:43|38363.03
20:06:44|38363.03
20:06:45|38363.03
20:06:47|38363.03
20:06:47|38363.03
20:06:48|38363.03
20:06:49|38360.87
20:06:50|38360.87
20:06:51|38360.87
20:06:52|38351.65
20:06:54|38345.1
20:06:54|38342.22
20:06:55|38342.22
20:06:56|38334.77
20:06:58|38337.21
20:06:58|38339.83
20:06:59|38339.83
20:07:00|38344.76
20:07:02|38356.25
20:07:04|38356.25
20:07:04|38355.48
20:07:05|38355.48
20:07:06|38355.48
20:07:07|38355.48
20:07:08|38365.28
20:07:09|38365.28
20:07:10|38365.28
20:07:11|38369.23
20:07:12|38369.23
20:07:13|38369.23
20:07:14|38369.23
20:07:15|38369.23
20:07:16|38361.81
20:07:18|38360.62
20:07:18|38360.62
20:07:20|38359.66
20:07:20|38359.93
20:07:21|38359.93
20:07:22|38360.65
20:07:23|38360.65
20:07:24|38360.65
20:07:26|38360.65
20:07:26|38360.65
20:07:27|38360.65
20:07:28|38347.78
20:07:29|38354.
20:07:31|38354.
20:07:31|38353.99
20:07:33|38354.
20:07:33|38360.65
20:07:34|38360.65
20:07:35|38360.65
20:07:36|38368.5
20:07:37|38368.5
20:07:39|38365.99
20:07:39|38366.
20:07:40|38366.
20:07:41|38366.
20:07:42|38366.
20:07:43|38366.
20:07:44|38366.
20:07:45|38366.
20:07:46|38366.
20:07:48|38366.
20:07:48|38366.
20:07:50|38366.
20:07:50|38366.
20:07:51|38366.
20:07:52|38366.
20:07:53|38366.
20:07:54|38366.
20:07:55|38366.
20:07:56|38366.
20:07:57|38366.
20:07:58|38366.
20:07:59|38366.
20:08:00|38366.
20:08:02|38366.
20:08:04|38366.
20:08:04|38366.
20:08:05|38366.
20:08:06|38366.68
20:08:07|38366.69
20:08:08|38368.78
20:08:10|38369.24
20:08:11|38369.24
20:08:12|38369.24
20:08:13|38369.24
20:08:14|38377.98
20:08:15|38380.29
20:08:15|38380.29
20:08:16|38386.9
20:08:18|38386.9
20:08:19|38386.9
20:08:20|38386.9
20:08:21|38386.91
20:08:22|38386.91
20:08:23|38386.91
20:08:24|38386.91
20:08:25|38386.91
20:08:26|38386.9
20:08:27|38386.9
20:08:28|38386.9
20:08:29|38386.9
20:08:30|38386.9
20:08:31|38386.9
20:08:32|38386.9
20:08:33|38386.9
20:08:34|38386.9
20:08:35|38379.8
20:08:36|38379.8
20:08:37|38379.8
20:08:38|38378.92
20:08:39|38378.92
20:08:40|38378.92
20:08:41|38378.92
20:08:42|38378.92
20:08:43|38377.02
20:08:44|38377.02
20:08:45|38377.02
20:08:46|38377.02
20:08:47|38377.02
20:08:48|38377.02
20:08:49|38377.02
20:08:50|38377.02
20:08:51|38377.02
20:08:52|38375.79
20:08:53|38375.79
20:08:54|38375.79
20:08:55|38375.79
20:08:56|38375.79
20:08:57|38375.79
20:08:58|38375.79
20:08:59|38375.79
20:09:00|38375.79
20:09:01|38375.83
20:09:02|38375.83
20:09:04|38375.83
20:09:04|38375.83
20:09:05|38375.83
20:09:06|38375.83
20:09:07|38375.83
20:09:08|38377.93
20:09:09|38377.93
20:09:11|38377.93
20:09:12|38377.93
20:09:12|38377.93
20:09:14|38377.93
20:09:20|38377.93
20:09:20|38377.93
20:09:21|38377.93
20:09:22|38377.93
20:09:24|38377.93
20:09:25|38377.93
20:09:26|38377.93
20:09:27|38366.23
20:09:28|38353.29
20:09:29|38353.29
20:09:30|38362.95
20:09:31|38362.95
20:09:32|38362.94
20:09:32|38362.94
20:09:33|38362.94
20:09:34|38357.6
20:09:36|38356.02
20:09:37|38356.
20:09:38|38356.
20:09:39|38356.
20:09:40|38355.62
20:09:41|38355.61
20:09:42|38355.61
20:09:43|38355.61
20:09:44|38355.61
20:09:45|38355.61
20:09:46|38352.43
20:09:47|38347.07
20:09:48|38347.07
20:09:49|38347.07
20:09:50|38344.95
20:09:51|38344.95
20:09:52|38344.56
20:09:53|38344.56
20:09:54|38344.56
20:09:55|38334.83
20:09:56|38334.83
20:09:57|38348.46
20:09:58|38346.17
20:09:59|38348.23
20:10:00|38355.72
20:10:01|38355.72
20:10:02|38355.71
20:10:04|38355.71
20:10:05|38355.68
20:10:06|38355.68
20:10:07|38355.69
20:10:08|38360.62
20:10:10|38360.62
20:10:10|38360.62
20:10:11|38357.51
20:10:12|38357.51
20:10:13|38357.51
20:10:14|38357.51
20:10:15|38355.69
20:10:16|38355.69
20:10:17|38352.07
20:10:18|38347.16
20:10:19|38346.45
20:10:20|38346.45
20:10:21|38343.88
20:10:22|38343.88
20:10:23|38343.88
20:10:24|38343.88
20:10:25|38343.88
20:10:26|38343.88
20:10:27|38343.88
20:10:28|38336.43
20:10:29|38336.43
20:10:30|38336.43
20:10:31|38336.43
20:10:32|38336.43
20:10:33|38336.43
20:10:34|38336.43
20:10:35|38336.34
20:10:36|38336.33
20:10:37|38336.33
20:10:38|38327.34
20:10:39|38327.72
20:10:40|38327.72
20:10:41|38327.72
20:10:42|38327.72
20:10:43|38327.72
20:10:44|38327.72
20:10:45|38328.27
20:10:46|38328.27
20:10:48|38328.27
20:10:49|38328.27
20:10:50|38328.27
20:10:50|38329.07
20:10:51|38331.93
20:10:52|38337.32
20:10:53|38337.32
20:10:55|38337.32
20:10:56|38336.05
20:10:57|38338.82
20:10:58|38346.46
20:10:59|38346.46
20:11:00|38346.46
20:11:01|38346.46
20:11:01|38346.46
20:11:03|38346.46
20:11:03|38346.46
20:11:05|38346.46
20:11:06|38346.46
20:11:07|38346.44
20:11:08|38346.42
20:11:10|38346.42
20:11:10|38334.09
20:11:11|38334.09
20:11:13|38334.08
20:11:13|38334.08
20:11:14|38329.29
20:11:15|38329.29
20:11:17|38330.65
20:11:17|38330.65
20:11:19|38330.65
20:11:20|38330.65
20:11:21|38330.64
20:11:22|38330.64
20:11:23|38330.64
20:11:23|38330.64
20:11:25|38324.45
20:11:26|38324.45
20:11:26|38318.95
20:11:28|38318.95
20:11:29|38318.95
20:11:30|38318.95
20:11:31|38318.95
20:11:32|38310.77
20:11:33|38310.77
20:11:34|38310.77
20:11:35|38310.77
20:11:36|38310.77
20:11:37|38315.08
20:11:38|38319.6
20:11:39|38319.6
20:11:40|38319.6
20:11:41|38319.6
20:11:42|38319.6
20:11:43|38326.19
20:11:44|38326.19
20:11:45|38321.69
20:11:46|38318.53
20:11:47|38318.52
20:11:48|38318.52
20:11:49|38315.6
20:11:50|38314.79
20:11:51|38314.79
20:11:52|38314.79
20:11:53|38315.1
20:11:54|38315.1
20:11:55|38315.1
20:11:56|38315.1
20:11:57|38315.1
20:11:58|38315.1
20:11:59|38312.87
20:12:00|38312.87
20:12:01|38312.87
20:12:02|38312.87
20:12:03|38312.87
20:12:04|38320.09
20:12:05|38320.09
20:12:07|38320.08
20:12:08|38320.08
20:12:09|38320.08
20:12:10|38320.08
20:12:11|38320.05
20:12:12|38320.05
20:12:13|38320.05
20:12:14|38320.05
20:12:15|38320.05
20:12:16|38320.09
20:12:17|38320.09
20:12:18|38325.06
20:12:19|38324.84
20:12:20|38320.23
20:12:21|38313.8
20:12:23|38314.84
20:12:23|38314.84
20:12:25|38314.84
20:12:26|38313.93
20:12:26|38313.93
20:12:27|38313.93
20:12:28|38313.93
20:12:29|38313.93
20:12:30|38313.93
20:12:32|38313.79
20:12:33|38313.79
20:12:34|38313.79
20:12:34|38306.94
20:12:35|38307.98
20:12:37|38307.98
20:12:37|38307.98
20:12:39|38307.98
20:12:39|38311.97
20:12:41|38307.2
20:12:41|38307.2
20:12:42|38307.2
20:12:44|38307.2
20:12:44|38307.2
20:12:45|38319.68
20:12:46|38319.68
20:12:47|38319.68
20:12:49|38323.16
20:12:50|38323.16
20:12:50|38323.16
20:12:51|38323.16
20:12:52|38323.16
20:12:54|38323.16
20:12:55|38323.16
20:12:55|38323.16
20:12:56|38323.16
20:12:58|38323.16
20:12:59|38321.72
20:12:59|38321.73
20:13:00|38321.73
20:13:01|38321.73
20:13:02|38322.81
20:13:03|38322.81
20:13:05|38322.81
20:13:06|38322.81
20:13:06|38321.97
20:13:08|38321.97
20:13:09|38321.97
20:13:11|38321.97
20:13:11|38322.04
20:13:13|38322.04
20:13:14|38322.04
20:13:14|38323.17
20:13:16|38330.18
20:13:17|38330.18
20:13:17|38330.18
20:13:19|38330.18
20:13:19|38330.18
20:13:20|38330.18
20:13:21|38330.18
20:13:22|38330.18
20:13:23|38330.18
20:13:24|38330.18
20:13:26|38330.18
20:13:27|38329.27
20:13:28|38329.27
20:13:28|38330.58
20:13:29|38330.58
20:13:30|38330.58
20:13:31|38330.58
20:13:32|38330.58
20:13:33|38330.58
20:13:34|38330.58
20:13:35|38330.58
20:13:37|38330.58
20:13:37|38328.85
20:13:38|38328.85
20:13:40|38328.85
20:13:40|38328.85
20:13:41|38317.32
20:13:42|38317.32
20:13:44|38317.32
20:13:44|38317.32
20:13:45|38315.27
20:13:46|38319.35
20:13:47|38316.71
20:13:49|38316.71
20:13:49|38316.71
20:13:50|38314.55
20:13:51|38314.94
20:13:52|38314.94
20:13:53|38314.94
20:13:54|38314.94
20:13:56|38314.94
20:13:56|38317.52
20:13:57|38318.19
20:13:59|38318.19
20:13:59|38308.18
20:14:00|38308.18
20:14:01|38309.92
20:14:02|38309.92
20:14:03|38306.27
20:14:05|38306.27
20:14:05|38308.72
20:14:06|38309.74
20:14:08|38309.74
20:14:09|38321.23
20:14:11|38321.23
20:14:12|38321.23
20:14:13|38321.9
20:14:14|38321.9
20:14:15|38321.9
20:14:16|38321.9
20:14:17|38321.9
20:14:18|38321.9
20:14:19|38331.24
20:14:20|38331.24
20:14:21|38333.86
20:14:22|38333.86
20:14:23|38333.86
20:14:24|38339.59
20:14:25|38339.59
20:14:26|38339.59
20:14:27|38339.59
20:14:28|38339.59
20:14:29|38336.24
20:14:30|38336.24
20:14:31|38336.24
20:14:32|38336.24
20:14:33|38336.24
20:14:34|38336.24
20:14:35|38336.24
20:14:36|38336.24
20:14:37|38336.24
20:14:38|38336.24
20:14:39|38336.24
20:14:40|38326.88
20:14:41|38326.88
20:14:42|38326.88
20:14:43|38326.88
20:14:44|38326.88
20:14:45|38326.88
20:14:46|38326.88
20:14:47|38326.88
20:14:48|38326.88
20:14:49|38326.88
20:14:50|38326.88
20:14:51|38334.38
20:14:52|38334.38
20:14:53|38334.54
20:14:54|38334.52
20:14:55|38334.52
20:14:56|38334.52
20:14:57|38334.5
20:14:58|38336.24
20:14:59|38336.24
20:15:00|38330.51
20:15:01|38329.51
20:15:02|38329.15
20:15:03|38329.15
20:15:04|38329.15
20:15:05|38329.15
20:15:06|38329.15
20:15:07|38329.15
20:15:08|38333.83
20:15:09|38333.83
20:15:10|38336.23
20:15:12|38336.23
20:15:13|38336.21
20:15:13|38336.21
20:15:15|38336.21
20:15:16|38336.22
20:15:17|38336.22
20:15:18|38328.51
20:15:19|38328.51
20:15:20|38328.51
20:15:21|38328.51
20:15:22|38328.51
20:15:23|38320.01
20:15:24|38320.01
20:15:25|38320.01
20:15:26|38320.01
20:15:27|38318.7
20:15:28|38318.7
20:15:29|38318.7
20:15:30|38318.7
20:15:31|38311.4
20:15:32|38308.46
20:15:33|38308.46
20:15:35|38308.46
20:15:36|38311.1
20:15:37|38311.1
20:15:37|38311.1
20:15:38|38311.1
20:15:39|38308.16
20:15:40|38308.16
20:15:41|38308.16
20:15:42|38308.16
20:15:43|38308.16
20:15:44|38308.16
20:15:46|38308.16
20:15:47|38308.16
20:15:48|38308.16
20:15:48|38308.16
20:15:49|38315.61
20:15:51|38315.61
20:15:52|38315.61
20:15:53|38315.61
20:15:53|38308.36
20:15:55|38308.36
20:15:56|38308.72
20:15:57|38308.72
20:15:58|38313.96
20:15:58|38313.96
20:16:00|38313.96
20:16:00|38313.31
20:16:02|38310.53
20:16:02|38310.53
20:16:04|38312.2
20:16:04|38312.2
20:16:05|38316.77
20:16:06|38316.77
20:16:08|38317.1
20:16:09|38315.6
20:16:10|38315.6
20:16:12|38315.6
20:16:12|38315.6
20:16:13|38315.6
20:16:15|38315.6
20:16:16|38320.47
20:16:17|38329.38
20:16:18|38329.38
20:16:19|38329.38
20:16:20|38329.38
20:16:21|38329.38
20:16:21|38329.38
20:16:23|38329.38
20:16:24|38325.76
20:16:25|38325.76
20:16:26|38318.38
20:16:27|38318.38
20:16:28|38318.38
20:16:29|38318.38
20:16:30|38318.39
20:16:31|38318.39
20:16:32|38318.39
20:16:33|38318.39
20:16:34|38318.39
20:16:35|38318.39
20:16:36|38315.65
20:16:38|38315.35
20:16:38|38315.35
20:16:40|38315.35
20:16:40|38315.35
20:16:42|38315.35
20:16:42|38315.35
20:16:43|38316.11
20:16:44|38316.11
20:16:45|38315.95
20:16:46|38304.61
20:16:47|38304.61
20:16:48|38304.61
20:16:49|38300.64
20:16:50|38301.42
20:16:51|38301.51
20:16:52|38301.51
20:16:53|38301.51
20:16:54|38301.51
20:16:55|38301.51
20:16:57|38300.65
20:16:58|38300.65
20:16:58|38294.32
20:17:00|38294.32
20:17:00|38294.32
20:17:01|38294.32
20:17:03|38300.83
20:17:04|38300.83
20:17:05|38300.83
20:17:05|38300.83
20:17:07|38300.83
20:17:07|38300.83
20:17:08|38295.31
20:17:09|38295.31
20:17:11|38295.31
20:17:13|38295.31
20:17:14|38295.31
20:17:14|38293.88
20:17:16|38293.88
20:17:16|38293.88
20:17:17|38293.88
20:17:19|38293.88
20:17:20|38293.88
20:17:21|38293.88
20:17:21|38293.88
20:17:22|38293.88
20:17:23|38289.06
20:17:24|38289.06
20:17:26|38289.06
20:17:27|38289.
20:17:28|38289.
20:17:28|38289.
20:17:29|38289.
20:17:30|38286.49
20:17:32|38286.49
20:17:33|38289.
20:17:34|38293.06
20:17:35|38293.06
20:17:36|38293.06
20:17:37|38293.06
20:17:38|38293.07
20:17:39|38293.07
20:17:40|38293.07
20:17:41|38289.89
20:17:42|38289.89
20:17:43|38289.89
20:17:44|38289.89
20:17:45|38287.95
20:17:46|38287.95
20:17:47|38287.95
20:17:48|38287.95
20:17:49|38287.95
20:17:50|38287.95
20:17:51|38287.95
20:17:52|38287.95
20:17:54|38288.99
20:17:54|38288.99
20:17:55|38288.99
20:17:56|38289.
20:17:57|38289.
20:17:58|38289.
20:17:59|38289.
20:18:01|38289.
20:18:01|38288.52
20:18:02|38288.52
20:18:03|38279.09
20:18:04|38276.65
20:18:05|38276.65
20:18:06|38261.87
20:18:07|38257.58
20:18:09|38257.58
20:18:09|38251.49
20:18:10|38263.55
20:18:12|38263.55
20:18:13|38273.09
20:18:15|38258.31
20:18:16|38258.31
20:18:17|38245.49
20:18:18|38240.64
20:18:20|38244.77
20:18:20|38244.96
20:18:22|38250.03
20:18:23|38249.39
20:18:23|38246.48
20:18:24|38246.48
20:18:25|38246.48
20:18:27|38246.48
20:18:27|38246.48
20:18:28|38240.4
20:18:29|38239.77
20:18:30|38239.77
20:18:31|38235.
20:18:32|38235.
20:18:34|38235.
20:18:34|38235.73
20:18:35|38235.73
20:18:37|38229.41
20:18:37|38231.05
20:18:38|38229.98
20:18:39|38231.59
20:18:40|38237.3
20:18:41|38237.3
20:18:42|38237.3
20:18:43|38242.56
20:18:45|38242.56
20:18:45|38242.56
20:18:46|38234.04
20:18:47|38230.49
20:18:49|38230.49
20:18:49|38231.3
20:18:51|38237.52
20:18:52|38237.65
20:18:52|38233.58
20:18:54|38233.57
20:18:55|38225.26
20:18:56|38223.01
20:18:57|38220.66
20:18:57|38220.36
20:18:58|38219.82
20:19:00|38219.81
20:19:01|38215.55
20:19:02|38215.55
20:19:03|38215.55
20:19:04|38221.6
20:19:04|38231.3
20:19:06|38233.1
20:19:06|38233.11
20:19:08|38231.1
20:19:08|38225.9
20:19:09|38225.9
20:19:10|38225.9
20:19:11|38212.22
20:19:13|38212.22
20:19:15|38212.22
20:19:16|38215.15
20:19:17|38215.15
20:19:18|38215.15
20:19:19|38215.15
20:19:20|38210.86
20:19:21|38210.86
20:19:23|38210.86
20:19:24|38210.86
20:19:25|38212.11
20:19:26|38212.11
20:19:28|38212.11
20:19:28|38216.01
20:19:29|38220.
20:19:30|38220.
20:19:31|38220.
20:19:32|38232.33
20:19:34|38232.33
20:19:34|38235.82
20:19:36|38235.82
20:19:36|38231.38
20:19:37|38224.33
20:19:38|38224.33
20:19:39|38216.06
20:19:41|38213.62
20:19:42|38213.62
20:19:42|38213.62
20:19:43|38213.62
20:19:44|38213.62
20:19:45|38213.62
20:19:47|38201.39
20:19:47|38200.
20:19:48|38200.
20:19:49|38200.
20:19:51|38200.
20:19:51|38189.29
20:19:52|38188.08
20:19:54|38180.
20:19:55|38170.57
20:19:56|38170.58
20:19:57|38170.58
20:19:58|38170.58
20:19:59|38170.58
20:20:00|38171.25
20:20:01|38176.2
20:20:02|38181.3
20:20:03|38186.61
20:20:04|38186.61
20:20:05|38181.21
20:20:06|38181.22
20:20:07|38176.33
20:20:08|38176.33
20:20:09|38174.74
20:20:10|38177.74
20:20:11|38177.74
20:20:12|38166.67
20:20:13|38166.67
20:20:15|38167.74
20:20:16|38162.89
20:20:17|38160.38
20:20:18|38160.38
20:20:19|38166.43
20:20:20|38162.45
20:20:21|38162.45
20:20:23|38164.02
20:20:23|38163.54
20:20:24|38167.69
20:20:25|38168.46
20:20:27|38162.27
20:20:28|38162.27
20:20:29|38172.6
20:20:30|38164.79
20:20:31|38167.52
20:20:32|38168.19
20:20:33|38164.19
20:20:34|38162.26
20:20:35|38161.67
20:20:36|38170.95
20:20:37|38173.46
20:20:38|38173.46
20:20:38|38173.46
20:20:40|38171.33
20:20:41|38171.33
20:20:41|38171.17
20:20:43|38171.62
20:20:44|38180.46
20:20:45|38184.14
20:20:45|38191.72
20:20:47|38199.99
20:20:48|38208.08
20:20:49|38209.55
20:20:49|38207.74
20:20:51|38207.74
20:20:52|38209.54
20:20:53|38201.49
20:20:54|38195.5
20:20:55|38197.21
20:20:56|38197.21
20:20:57|38194.19
20:20:58|38197.24
20:20:59|38181.73
20:21:00|38188.03
20:21:01|38192.92
20:21:02|38192.93
20:21:03|38200.54
20:21:04|38215.89
20:21:05|38215.89
20:21:06|38221.05
20:21:07|38221.05
20:21:08|38231.01
20:21:09|38231.01
20:21:10|38219.97
20:21:11|38213.53
20:21:12|38210.54
20:21:13|38203.51
20:21:14|38203.52
20:21:15|38203.52
20:21:16|38205.59
20:21:17|38205.59
20:21:18|38205.59
20:21:19|38205.59
20:21:21|38205.59
20:21:22|38205.59
20:21:23|38205.59
20:21:24|38210.52
20:21:25|38207.74
20:21:26|38207.74
20:21:27|38207.74
20:21:28|38207.74
20:21:29|38205.42
20:21:30|38205.42
20:21:31|38205.42
20:21:32|38205.42
20:21:33|38210.53
20:21:34|38210.53
20:21:35|38217.93
20:21:35|38219.21
20:21:37|38226.01
20:21:38|38226.01
20:21:38|38217.37
20:21:40|38223.22
20:21:46|38218.86
20:21:47|38215.93
20:21:48|38215.93
20:21:49|38215.93
20:21:50|38211.03
20:21:51|38207.88
20:21:52|38207.88
20:21:53|38207.88
20:21:54|38207.75
20:21:55|38207.75
20:21:56|38207.75
20:21:57|38216.47
20:21:58|38216.47
20:21:59|38216.46
20:21:59|38216.46
20:22:01|38216.46
20:22:02|38216.46
20:22:03|38226.01
20:22:03|38226.01
20:22:04|38226.01
20:22:06|38217.6
20:22:07|38217.6
20:22:08|38217.6
20:22:09|38217.6
20:22:10|38217.6
20:22:11|38217.6
20:22:12|38216.33
20:22:13|38213.5
20:22:14|38213.5
20:22:15|38213.5
20:22:17|38213.51
20:22:18|38213.51
20:22:19|38213.51
20:22:20|38213.51
20:22:21|38213.51
20:22:23|38210.45
20:22:24|38210.45
20:22:25|38210.45
20:22:26|38210.45
20:22:27|38210.45
20:22:28|38210.45
20:22:29|38210.45
20:22:30|38204.36
20:22:31|38204.36
20:22:32|38195.02
20:22:33|38195.03
20:22:34|38195.03
20:22:34|38195.03
20:22:36|38195.03
20:22:37|38195.03
20:22:37|38195.74
20:22:39|38195.74
20:22:40|38195.53
20:22:41|38195.53
20:22:42|38197.6
20:22:43|38200.99
20:22:45|38203.96
20:22:45|38203.96
20:22:46|38202.29
20:22:47|38202.29
20:22:48|38202.29
20:22:49|38207.05
20:22:50|38207.05
20:22:51|38207.05
20:22:52|38207.05
20:22:53|38207.05
20:22:54|38207.05
20:22:55|38207.05
20:22:56|38207.05
20:22:57|38196.72
20:22:58|38200.16
20:22:59|38200.16
20:23:00|38200.16
20:23:01|38200.16
20:23:02|38207.04
20:23:03|38212.29
20:23:04|38212.29
20:23:05|38212.29
20:23:06|38211.95
20:23:07|38211.95
20:23:08|38211.95
20:23:09|38213.86
20:23:10|38225.98
20:23:11|38223.5
20:23:12|38229.44
20:23:13|38229.44
20:23:14|38229.44
20:23:15|38229.44
20:23:17|38229.44
20:23:18|38229.12
20:23:20|38229.12
20:23:20|38218.29
20:23:21|38218.29
20:23:22|38218.29
20:23:24|38218.29
20:23:25|38218.29
20:23:26|38218.29
20:23:27|38218.29
20:23:28|38203.96
20:23:29|38203.96
20:23:30|38203.96
20:23:31|38203.96
20:23:32|38202.48
20:23:33|38202.48
20:23:34|38204.01
20:23:35|38204.01
20:23:36|38206.93
20:23:37|38196.31
20:23:38|38196.31
20:23:39|38200.55
20:23:40|38203.62
20:23:42|38200.1
20:23:42|38200.1
20:23:43|38200.1
20:23:44|38205.48
20:23:45|38205.48
20:23:46|38205.48
20:23:47|38205.48
20:23:48|38211.68
20:23:49|38211.68
20:23:50|38211.68
20:23:51|38224.27
20:23:52|38224.27
20:23:53|38220.53
20:23:54|38217.05
20:23:55|38217.05
20:23:56|38217.05
20:23:57|38217.05
20:23:58|38217.05
20:23:59|38217.04
20:24:01|38217.04
20:24:01|38212.94
20:24:02|38209.58
20:24:03|38209.58
20:24:05|38211.97
20:24:06|38211.97
20:24:07|38214.4
20:24:08|38214.4
20:24:09|38214.4
20:24:09|38218.45
20:24:11|38218.45
20:24:12|38216.54
20:24:13|38214.46
20:24:14|38214.46
20:24:14|38217.
20:24:15|38217.
20:24:17|38217.
20:24:18|38217.
20:24:20|38217.
20:24:21|38217.
20:24:21|38217.
20:24:23|38214.53
20:24:24|38214.53
20:24:25|38215.35
20:24:26|38215.35
20:24:27|38214.54
20:24:28|38214.54
20:24:29|38214.46
20:24:30|38218.06
20:24:32|38218.06
20:24:32|38214.53
20:24:34|38214.53
20:24:34|38214.53
20:24:36|38214.53
20:24:37|38214.53
20:24:37|38214.53
20:24:38|38214.53
20:24:40|38214.54
20:24:41|38216.68
20:24:41|38221.2
20:24:42|38219.1
20:24:43|38219.1
20:24:45|38218.02
20:24:45|38217.98
20:24:46|38217.98
20:24:47|38218.31
20:24:48|38211.27
20:24:49|38211.27
20:24:51|38211.27
20:24:52|38206.14
20:24:52|38206.14
20:24:54|38206.14
20:24:55|38205.83
20:24:55|38205.83
20:24:56|38205.83
20:24:58|38205.84
20:24:58|38205.84
20:24:59|38207.49
20:25:00|38207.49
20:25:02|38207.49
20:25:02|38213.47
20:25:03|38211.06
20:25:04|38211.06
20:25:06|38211.06
20:25:07|38208.28
20:25:07|38208.28
20:25:08|38208.28
20:25:09|38209.05
20:25:10|38214.06
20:25:11|38217.27
20:25:12|38217.27
20:25:14|38217.27
20:25:14|38217.27
20:25:16|38217.27
20:25:16|38217.27
20:25:17|38213.36
20:25:19|38214.88
20:25:20|38215.66
20:25:21|38216.49
20:25:22|38216.49
20:25:23|38224.85
20:25:25|38220.17
20:25:26|38224.84
20:25:27|38220.75
20:25:28|38220.75
20:25:29|38220.75
20:25:30|38220.75
20:25:31|38220.75
20:25:31|38219.47
20:25:33|38219.47
20:25:34|38219.47
20:25:34|38219.47
20:25:37|38219.48
20:25:37|38219.48
20:25:38|38213.26
20:25:39|38211.34
20:25:40|38203.92
20:25:41|38200.55
20:25:42|38200.55
20:25:43|38193.24
20:25:44|38194.4
20:25:45|38195.51
20:25:46|38195.51
20:25:47|38195.51
20:25:48|38195.51
20:25:49|38195.51
20:25:50|38195.51
20:25:51|38195.51
20:25:52|38198.91
20:25:53|38201.49
20:25:54|38200.82
20:25:55|38200.82
20:25:56|38201.53
20:25:57|38201.53
20:25:58|38201.53
20:25:59|38201.77
20:26:00|38201.77
20:26:01|38201.77
20:26:02|38201.8
20:26:03|38199.69
20:26:05|38200.63
20:26:05|38200.63
20:26:06|38200.67
20:26:07|38200.67
20:26:09|38183.01
20:26:10|38183.01
20:26:11|38183.01
20:26:12|38176.62
20:26:13|38176.33
20:26:14|38176.33
20:26:15|38169.42
20:26:16|38169.42
20:26:17|38169.42
20:26:18|38169.42
20:26:19|38158.44
20:26:21|38158.85
20:26:21|38158.85
20:26:23|38158.85
20:26:23|38158.85
20:26:25|38158.85
20:26:26|38158.85
20:26:27|38165.59
20:26:28|38165.59
20:26:29|38165.59
20:26:30|38165.59
20:26:31|38179.02
20:26:32|38179.02
20:26:33|38179.03
20:26:34|38179.03
20:26:35|38177.15
20:26:36|38177.15
20:26:37|38177.22
20:26:38|38177.22
20:26:39|38177.22
20:26:40|38177.22
20:26:41|38177.22
20:26:42|38179.39
20:26:43|38179.39
20:26:44|38183.14
20:26:45|38183.13
20:26:46|38183.13
20:26:47|38180.87
20:26:48|38180.87
20:26:49|38180.87
20:26:50|38190.39
20:26:51|38194.49
20:26:52|38194.49
20:26:53|38194.49
20:26:54|38194.49
20:26:55|38194.5
20:26:56|38194.49
20:26:57|38194.49
20:26:58|38194.49
20:26:59|38194.49
20:27:00|38179.3
20:27:01|38177.26
20:27:02|38177.26
20:27:03|38177.26
20:27:04|38177.26
20:27:05|38177.26
20:27:06|38177.26
20:27:07|38177.27
20:27:08|38177.27
20:27:09|38177.26
20:27:10|38177.26
20:27:11|38176.49
20:27:12|38176.49
20:27:13|38176.49
20:27:14|38176.49
20:27:15|38176.49
20:27:16|38176.49
20:27:17|38176.49
20:27:18|38176.49
20:27:19|38187.14
20:27:20|38186.55
20:27:22|38185.18
20:27:23|38185.18
20:27:24|38185.18
20:27:25|38185.18
20:27:26|38181.79
20:27:27|38181.72
20:27:29|38181.72
20:27:29|38181.73
20:27:30|38181.13
20:27:31|38181.13
20:27:33|38181.13
20:27:33|38181.13
20:27:34|38181.13
20:27:36|38181.13
20:27:37|38187.04
20:27:38|38187.03
20:27:39|38187.03
20:27:40|38187.03
20:27:41|38188.94
20:27:42|38188.94
20:27:43|38188.89
20:27:44|38188.95
20:27:45|38188.95
20:27:46|38188.95
20:27:47|38188.78
20:27:48|38188.78
20:27:50|38188.78
20:27:50|38188.78
20:27:51|38188.78
20:27:52|38188.78
20:27:53|38188.78
20:27:55|38188.78
20:27:55|38188.52
20:27:57|38188.52
20:27:58|38188.52
20:27:59|38188.52
20:28:00|38187.03
20:28:01|38187.03
20:28:02|38187.03
20:28:03|38187.03
20:28:04|38184.97
20:28:05|38184.97
20:28:06|38184.97
20:28:07|38184.97
20:28:08|38184.97
20:28:09|38187.4
20:28:10|38187.4
20:28:11|38196.58
20:28:13|38200.
20:28:13|38209.56
20:28:14|38205.62
20:28:15|38205.62
20:28:16|38205.62
20:28:18|38205.62
20:28:18|38220.07
20:28:19|38216.18
20:28:20|38216.18
20:28:22|38218.15
20:28:24|38218.15
20:28:25|38216.91
20:28:26|38216.92
20:28:27|38216.92
20:28:28|38217.78
20:28:29|38222.24
20:28:29|38222.24
20:28:31|38222.24
20:28:32|38222.24
20:28:33|38220.32
20:28:34|38220.32
20:28:35|38220.32
20:28:36|38220.32
20:28:38|38220.32
20:28:39|38220.32
20:28:40|38220.32
20:28:41|38220.32
20:28:42|38220.32
20:28:43|38220.32
20:28:44|38220.32
20:28:45|38220.32
20:28:46|38220.32
20:28:47|38220.32
20:28:48|38220.32
20:28:49|38220.32
20:28:50|38218.01
20:28:51|38218.01
20:28:52|38218.01
20:28:53|38212.96
20:28:54|38212.96
20:28:55|38212.96
20:28:56|38218.78
20:28:57|38218.78
20:28:58|38218.78
20:28:59|38214.37
20:29:00|38203.49
20:29:01|38202.83
20:29:02|38202.83
20:29:03|38202.83
20:29:04|38202.83
20:29:05|38202.83
20:29:06|38197.86
20:29:07|38197.86
20:29:08|38197.86
20:29:09|38197.86
20:29:10|38202.44
20:29:11|38202.44
20:29:12|38202.44
20:29:13|38210.53
20:29:14|38210.54
20:29:15|38210.54
20:29:16|38206.89
20:29:17|38206.89
20:29:18|38206.89
20:29:19|38201.58
20:29:20|38203.98
20:29:21|38203.98
20:29:22|38203.99
20:29:24|38204.67
20:29:25|38204.67
20:29:26|38204.67
20:29:28|38204.67
20:29:29|38217.53
20:29:30|38229.29
20:29:31|38229.29
20:29:32|38225.91
20:29:33|38225.91
20:29:34|38216.86
20:29:35|38216.68
20:29:36|38216.68
20:29:37|38216.67
20:29:38|38216.67
20:29:39|38216.67
20:29:40|38216.48
20:29:41|38216.48
20:29:42|38216.48
20:29:43|38216.48
20:29:44|38216.32
20:29:45|38216.32
20:29:46|38216.32
20:29:47|38216.67
20:29:48|38216.67
20:29:49|38216.67
20:29:50|38216.67
20:29:51|38216.67
20:29:52|38216.67
20:29:53|38216.67
20:29:54|38216.67
20:29:55|38216.67
20:29:56|38216.67
20:29:57|38216.71
20:29:58|38216.71
20:29:59|38219.38
20:30:00|38219.38
20:30:01|38219.38
20:30:02|38227.96
20:30:03|38229.9
20:30:04|38229.9
20:30:05|38230.29
20:30:06|38239.52
20:30:07|38250.93
20:30:08|38250.93
20:30:09|38244.3
20:30:10|38244.3
20:30:12|38237.75
20:30:13|38239.87
20:30:13|38237.81
20:30:15|38237.81
20:30:16|38237.81
20:30:17|38242.56
20:30:17|38238.66
20:30:19|38238.66
20:30:21|38242.07
20:30:21|38242.07
20:30:22|38239.1
20:30:24|38247.63
20:30:25|38247.63
20:30:26|38247.62
20:30:28|38250.96
20:30:29|38250.96
20:30:30|38250.96
20:30:31|38250.97
20:30:32|38250.97
20:30:33|38251.99
20:30:34|38251.99
20:30:35|38251.99
20:30:36|38251.99
20:30:37|38251.99
20:30:38|38252.
20:30:39|38252.
20:30:40|38251.99
20:30:41|38251.99
20:30:42|38251.99
20:30:43|38251.99
20:30:45|38251.99
20:30:45|38251.99
20:30:46|38251.99
20:30:47|38251.99
20:30:48|38251.99
20:30:49|38251.99
20:30:50|38251.99
20:30:51|38251.99
20:30:52|38251.99
20:30:53|38251.99
20:30:54|38251.99
20:30:55|38251.99
20:30:56|38251.99
20:30:57|38251.99
20:30:58|38251.99
20:30:59|38251.99
20:31:00|38252.
20:31:01|38252.
20:31:02|38255.33
20:31:03|38255.33
20:31:04|38255.33
20:31:05|38256.07
20:31:06|38258.94
20:31:07|38258.94
20:31:08|38258.94
20:31:09|38258.94
20:31:10|38258.94
20:31:11|38260.76
20:31:12|38260.76
20:31:13|38260.76
20:31:14|38261.25
20:31:15|38261.25
20:31:16|38263.12
20:31:17|38263.12
20:31:18|38263.12
20:31:19|38264.6
20:31:20|38265.57
20:31:21|38265.57
20:31:22|38265.57
20:31:23|38265.57
20:31:25|38261.02
20:31:26|38261.02
20:31:27|38261.02
20:31:28|38260.83
20:31:30|38260.83
20:31:31|38260.83
20:31:31|38259.61
20:31:33|38259.61
20:31:34|38259.61
20:31:35|38259.61
20:31:35|38259.61
20:31:37|38259.61
20:31:38|38259.61
20:31:39|38259.61
20:31:40|38259.61
20:31:41|38259.61
20:31:43|38260.59
20:31:43|38260.59
20:31:45|38260.59
20:31:46|38260.59
20:31:46|38262.71
20:31:47|38262.71
20:31:49|38261.45
20:31:49|38261.45
20:31:50|38261.45
20:31:51|38261.45
20:31:52|38261.45
20:31:53|38261.45
20:31:54|38261.45
20:31:55|38264.75
20:31:57|38273.57
20:31:57|38275.56
20:31:58|38275.56
20:31:59|38275.56
20:32:01|38275.56
20:32:01|38269.32
20:32:02|38269.32
20:32:04|38269.32
20:32:04|38269.32
20:32:05|38269.32
20:32:07|38269.32
20:32:07|38269.32
20:32:09|38269.32
20:32:09|38269.32
20:32:11|38269.3
20:32:12|38269.31
20:32:13|38274.92
20:32:14|38274.92
20:32:15|38274.92
20:32:16|38274.92
20:32:17|38278.55
20:32:18|38279.06
20:32:19|38277.74
20:32:20|38277.74
20:32:21|38277.74
20:32:22|38277.74
20:32:23|38277.74
20:32:24|38277.74
20:32:25|38278.8
20:32:27|38278.8
20:32:27|38278.76
20:32:28|38275.8
20:32:29|38275.8
20:32:31|38275.8
20:32:32|38269.33
20:32:33|38260.79
20:32:34|38260.79
20:32:35|38260.8
20:32:35|38260.79
20:32:37|38260.79
20:32:38|38260.79
20:32:39|38260.79
20:32:39|38260.79
20:32:41|38260.83
20:32:41|38260.83
20:32:43|38260.83
20:32:44|38260.84
20:32:45|38260.84
20:32:46|38260.84
20:32:48|38261.71
20:32:48|38269.15
20:32:50|38267.74
20:32:51|38267.74
20:32:52|38267.74
20:32:53|38267.74
20:32:54|38267.74
20:32:55|38267.74
20:32:56|38267.74
20:32:57|38270.16
20:32:59|38270.16
20:32:59|38261.46
20:33:00|38261.46
20:33:01|38257.04
20:33:02|38257.04
20:33:03|38257.04
20:33:04|38257.04
20:33:05|38257.03
20:33:06|38253.52
20:33:07|38253.52
20:33:08|38253.52
20:33:09|38250.91
20:33:10|38247.07
20:33:11|38247.07
20:33:12|38247.07
20:33:13|38247.07
20:33:14|38247.07
20:33:15|38232.18
20:33:16|38232.18
20:33:17|38232.18
20:33:18|38232.18
20:33:19|38231.82
20:33:20|38231.82
20:33:21|38229.54
20:33:22|38229.54
20:33:23|38227.2
20:33:24|38223.92
20:33:25|38223.92
20:33:26|38223.92
20:33:28|38224.07
20:33:29|38224.07
20:33:30|38221.22
20:33:32|38221.22
20:33:33|38221.22
20:33:33|38213.06
20:33:35|38213.06
20:33:37|38213.06
20:33:37|38213.06
20:33:38|38213.06
20:33:39|38210.13
20:33:40|38215.54
20:33:42|38229.59
20:33:43|38229.59
20:33:44|38229.59
20:33:44|38227.37
20:33:46|38229.85
20:33:47|38244.09
20:33:48|38243.26
20:33:49|38243.26
20:33:50|38243.26
20:33:51|38243.27
20:33:52|38243.27
20:33:53|38242.88
20:33:54|38242.88
20:33:55|38242.88
20:33:55|38242.88
20:33:57|38242.88
20:33:58|38242.88
20:33:59|38242.88
20:34:00|38242.88
20:34:01|38242.81
20:34:02|38253.84
20:34:03|38253.84
20:34:04|38253.84
20:34:05|38253.84
20:34:06|38253.84
20:34:07|38253.84
20:34:08|38253.84
20:34:09|38253.84
20:34:10|38253.84
20:34:11|38253.84
20:34:12|38253.84
20:34:13|38253.84
20:34:14|38260.77
20:34:15|38260.77
20:34:16|38261.27
20:34:17|38261.27
20:34:18|38261.27
20:34:19|38261.27
20:34:20|38261.27
20:34:21|38261.27
20:34:22|38261.72
20:34:23|38261.72
20:34:24|38261.72
20:34:25|38261.57
20:34:26|38261.57
20:34:27|38261.57
20:34:29|38261.57
20:34:30|38261.57
20:34:31|38257.24
20:34:32|38257.24
20:34:33|38251.93
20:34:34|38251.93
20:34:35|38251.93
20:34:35|38251.93
20:34:37|38251.93
20:34:38|38251.93
20:34:39|38251.93
20:34:40|38251.93
20:34:41|38251.93
20:34:42|38251.93
20:34:43|38251.58
20:34:44|38251.69
20:34:45|38252.47
20:34:46|38254.76
20:34:47|38257.79
20:34:48|38258.24
20:34:49|38258.24
20:34:50|38258.24
20:34:51|38258.24
20:34:53|38261.15
20:34:53|38261.15
20:34:54|38261.15
20:34:55|38261.15
20:34:56|38261.15
20:34:57|38261.15
20:34:58|38261.15
20:34:59|38279.5
20:35:00|38281.29
20:35:01|38284.64
20:35:02|38284.64
20:35:03|38284.64
20:35:04|38284.64
20:35:05|38284.64
20:35:06|38283.68
20:35:08|38283.68
20:35:08|38283.68
20:35:10|38283.68
20:35:11|38283.84
20:35:12|38283.84
20:35:13|38283.84
20:35:14|38283.26
20:35:14|38283.69
20:35:15|38283.69
20:35:16|38282.03
20:35:18|38282.17
20:35:19|38282.17
20:35:20|38282.17
20:35:20|38282.17
20:35:21|38282.17
20:35:22|38284.89
20:35:24|38284.89
20:35:25|38284.89
20:35:25|38284.89
20:35:27|38284.89
20:35:27|38284.89
20:35:29|38279.51
20:35:31|38279.51
20:35:32|38279.5
20:35:34|38279.5
20:35:35|38279.5
20:35:36|38279.5
20:35:37|38273.46
20:35:38|38273.32
20:35:39|38273.32
20:35:40|38277.77
20:35:42|38275.66
20:35:42|38275.65
20:35:43|38273.33
20:35:44|38273.33
20:35:45|38272.22
20:35:46|38272.22
20:35:47|38269.1
20:35:48|38268.95
20:35:49|38268.48
20:35:51|38268.48
20:35:51|38268.48
20:35:52|38272.96
20:35:53|38272.96
20:35:54|38272.96
20:35:55|38274.39
20:35:56|38274.39
20:35:57|38268.3
20:35:59|38267.91
20:35:59|38267.91
20:36:00|38267.91
20:36:01|38267.91
20:36:02|38266.88
20:36:03|38266.88
20:36:04|38266.88
20:36:06|38266.88
20:36:07|38259.5
20:36:08|38257.81
20:36:09|38262.97
20:36:10|38263.31
20:36:10|38263.31
20:36:11|38257.8
20:36:12|38257.8
20:36:13|38257.8
20:36:14|38257.8
20:36:15|38257.8
20:36:16|38257.8
20:36:17|38257.8
20:36:18|38257.8
20:36:20|38257.8
20:36:20|38257.8
20:36:21|38257.8
20:36:22|38257.8
20:36:24|38257.8
20:36:24|38257.8
20:36:25|38257.8
20:36:27|38257.8
20:36:27|38257.8
20:36:28|38257.8
20:36:30|38257.8
20:36:31|38257.8
20:36:33|38265.46
20:36:33|38265.46
20:36:34|38264.55
20:36:35|38264.55
20:36:36|38264.74
20:36:37|38264.74
20:36:38|38264.74
20:36:39|38264.82
20:36:40|38263.13
20:36:41|38263.72
20:36:42|38263.54
20:36:43|38263.54
20:36:44|38263.54
20:36:45|38263.54
20:36:46|38263.54
20:36:47|38263.54
20:36:48|38257.8
20:36:49|38257.79
20:36:50|38245.31
20:36:51|38245.31
20:36:52|38239.85
20:36:53|38239.85
20:36:54|38238.75
20:36:55|38238.75
20:36:56|38240.72
20:36:57|38240.72
20:36:58|38240.72
20:36:59|38239.03
20:37:00|38239.03
20:37:01|38247.82
20:37:02|38247.82
20:37:03|38247.82
20:37:04|38253.77
20:37:05|38233.82
20:37:06|38232.18
20:37:07|38215.17
20:37:08|38215.17
20:37:09|38215.52
20:37:10|38213.29
20:37:11|38210.21
20:37:12|38201.54
20:37:13|38203.12
20:37:14|38203.39
20:37:15|38211.4
20:37:16|38204.81
20:37:17|38204.81
20:37:18|38204.81
20:37:19|38204.81
20:37:20|38204.81
20:37:21|38204.81
20:37:22|38204.81
20:37:23|38204.81
20:37:24|38204.81
20:37:25|38204.81
20:37:26|38204.81
20:37:27|38204.81
20:37:28|38204.81
20:37:29|38202.35
20:37:31|38202.35
20:37:32|38202.34
20:37:33|38202.34
20:37:34|38202.34
20:37:36|38201.08
20:37:37|38201.08
20:37:38|38201.08
20:37:39|38201.08
20:37:40|38201.08
20:37:41|38201.08
20:37:42|38210.41
20:37:43|38216.37
20:37:44|38216.37
20:37:46|38216.96
20:37:46|38216.96
20:37:48|38216.96
20:37:49|38216.96
20:37:49|38216.96
20:37:50|38216.96
20:37:52|38216.96
20:37:53|38217.28
20:37:54|38217.3
20:37:55|38217.3
20:37:56|38220.34
20:37:57|38215.52
20:37:58|38218.58
20:37:59|38215.52
20:38:00|38211.41
20:38:01|38212.9
20:38:02|38212.9
20:38:02|38210.47
20:38:03|38210.47
20:38:05|38210.47
20:38:05|38210.47
20:38:07|38210.47
20:38:08|38210.47
20:38:09|38210.47
20:38:10|38210.47
20:38:11|38210.47
20:38:11|38210.47
20:38:12|38210.47
20:38:13|38210.47
20:38:14|38210.47
20:38:16|38214.64
20:38:17|38214.64
20:38:18|38214.64
20:38:18|38214.64
20:38:20|38214.64
20:38:21|38224.05
20:38:22|38229.2
20:38:22|38229.2
20:38:24|38231.94
20:38:25|38232.24
20:38:26|38232.24
20:38:27|38232.24
20:38:27|38232.24
20:38:28|38232.24
20:38:30|38232.24
20:38:30|38216.74
20:38:32|38221.31
20:38:34|38221.31
20:38:35|38221.31
20:38:36|38221.57
20:38:37|38221.57
20:38:38|38221.57
20:38:39|38221.85
20:38:41|38221.85
20:38:41|38221.85
20:38:42|38221.85
20:38:44|38224.22
20:38:45|38224.2
20:38:45|38224.2
20:38:46|38224.2
20:38:48|38224.2
20:38:49|38224.2
20:38:50|38223.96
20:38:50|38223.96
20:38:52|38224.15
20:38:52|38224.15
20:38:53|38224.15
20:38:54|38222.54
20:38:55|38218.77
20:38:56|38218.77
20:38:57|38221.34
20:38:58|38221.34
20:38:59|38221.34
20:39:00|38221.34
20:39:01|38221.34
20:39:02|38229.47
20:39:04|38229.47
20:39:05|38235.63
20:39:05|38235.63
20:39:06|38235.63
20:39:08|38235.63
20:39:09|38235.63
20:39:09|38235.63
20:39:10|38238.19
20:39:12|38238.18
20:39:13|38238.18
20:39:13|38238.19
20:39:14|38238.19
20:39:15|38238.21
20:39:16|38238.21
20:39:17|38238.21
20:39:18|38238.21
20:39:19|38238.21
20:39:20|38238.21
20:39:22|38238.54
20:39:22|38238.54
20:39:24|38242.87
20:39:24|38242.86
20:39:26|38242.86
20:39:26|38242.86
20:39:28|38242.86
20:39:29|38246.03
20:39:29|38246.03
20:39:31|38246.03
20:39:31|38250.
20:39:34|38255.24
20:39:35|38255.24
20:39:36|38254.89
20:39:37|38254.49
20:39:37|38257.08
20:39:38|38254.87
20:39:39|38254.87
20:39:41|38254.87
20:39:41|38254.87
20:39:43|38254.87
20:39:44|38254.87
20:39:45|38254.87
20:39:46|38255.24
20:39:47|38255.24
20:39:48|38257.59
20:39:49|38257.59
20:39:51|38257.59
20:39:51|38256.2
20:39:52|38256.2
20:39:53|38256.78
20:39:55|38256.78
20:39:55|38256.78
20:39:57|38257.66
20:39:58|38257.66
20:39:58|38257.66
20:40:00|38257.66
20:40:00|38257.66
20:40:01|38257.66
20:40:02|38257.66
20:40:03|38257.68
20:40:04|38257.68
20:40:05|38257.68
20:40:06|38261.65
20:40:07|38261.65
20:40:08|38262.23
20:40:09|38261.62
20:40:10|38260.31
20:40:11|38260.31
20:40:12|38260.31
20:40:14|38260.31
20:40:14|38260.31
20:40:15|38260.31
20:40:16|38259.77
20:40:17|38259.77
20:40:18|38259.77
20:40:19|38259.77
20:40:21|38259.77
20:40:22|38258.29
20:40:22|38245.65
20:40:23|38245.65
20:40:24|38244.34
20:40:25|38244.34
20:40:27|38243.68
20:40:27|38244.36
20:40:28|38244.36
20:40:29|38244.35
20:40:30|38244.35
20:40:32|38243.61
20:40:33|38243.61
20:40:34|38243.61
20:40:35|38244.39
20:40:36|38244.4
20:40:37|38244.4
20:40:39|38244.4
20:40:39|38244.4
20:40:41|38244.4
20:40:42|38244.4
20:40:43|38244.4
20:40:44|38242.74
20:40:45|38243.09
20:40:46|38243.78
20:40:47|38243.78
20:40:48|38243.78
20:40:49|38243.78
20:40:50|38244.38
20:40:51|38244.38
20:40:52|38242.73
20:40:53|38242.72
20:40:54|38242.72
20:40:55|38242.72
20:40:56|38242.72
20:40:57|38244.37
20:40:58|38244.37
20:40:59|38244.37
20:41:00|38244.37
20:41:01|38244.37
20:41:02|38244.37
20:41:03|38244.37
20:41:04|38249.
20:41:06|38254.46
20:41:06|38254.46
20:41:08|38256.98
20:41:09|38256.98
20:41:09|38256.98
20:41:10|38256.98
20:41:11|38256.96
20:41:12|38258.85
20:41:14|38258.85
20:41:14|38257.74
20:41:15|38257.74
20:41:16|38257.74
20:41:17|38257.74
20:41:18|38257.74
20:41:19|38257.74
20:41:20|38257.74
20:41:21|38257.74
20:41:22|38257.74
20:41:23|38258.2
20:41:24|38260.3
20:41:25|38260.3
20:41:26|38265.26
20:41:28|38265.26
20:41:28|38265.26
20:41:29|38265.26
20:41:31|38265.26
20:41:31|38272.37
20:41:32|38272.37
20:41:34|38272.37
20:41:35|38270.84
20:41:36|38270.84
20:41:37|38270.98
20:41:38|38270.98
20:41:39|38270.98
20:41:40|38269.09
20:41:41|38269.09
20:41:42|38269.09
20:41:43|38269.09
20:41:44|38269.09
20:41:45|38269.09
20:41:46|38269.09
20:41:48|38269.09
20:41:49|38266.1
20:41:50|38266.1
20:41:50|38266.1
20:41:51|38271.83
20:41:52|38271.83
20:41:53|38271.83
20:41:55|38271.83
20:41:56|38271.83
20:41:56|38271.83
20:41:58|38271.83
20:41:59|38271.83
20:41:59|38271.83
20:42:01|38271.83
20:42:01|38271.83
20:42:02|38271.83
20:42:04|38271.83
20:42:04|38271.83
20:42:05|38271.83
20:42:06|38271.83
20:42:07|38271.83
20:42:09|38271.83
20:42:09|38271.83
20:42:10|38271.83
20:42:11|38270.11
20:42:12|38270.11
20:42:14|38270.11
20:42:15|38270.11
20:42:16|38270.11
20:42:16|38269.76
20:42:18|38270.31
20:42:19|38270.31
20:42:19|38268.31
20:42:20|38272.33
20:42:21|38274.25
20:42:22|38277.71
20:42:23|38284.11
20:42:24|38281.81
20:42:25|38278.25
20:42:26|38278.07
20:42:28|38278.07
20:42:28|38278.07
20:42:29|38278.07
20:42:31|38278.07
20:42:31|38275.53
20:42:32|38275.53
20:42:34|38277.97
20:42:34|38277.97
20:42:36|38277.97
20:42:38|38277.97
20:42:38|38277.97
20:42:40|38277.97
20:42:41|38277.97
20:42:41|38277.97
20:42:43|38277.97
20:42:44|38278.24
20:42:45|38278.24
20:42:46|38278.24
20:42:47|38278.24
20:42:48|38278.24
20:42:49|38278.24
20:42:50|38277.26
20:42:51|38277.26
20:42:52|38277.26
20:42:53|38277.26
20:42:54|38277.26
20:42:55|38277.26
20:42:56|38277.26
20:42:57|38277.26
20:42:58|38277.26
20:42:59|38277.26
20:43:00|38280.61
20:43:01|38271.83
20:43:02|38271.44
20:43:03|38271.44
20:43:04|38271.44
20:43:05|38270.88
20:43:06|38270.88
20:43:07|38270.88
20:43:08|38267.85
20:43:09|38267.85
20:43:10|38267.85
20:43:11|38267.85
20:43:12|38267.85
20:43:13|38268.36
20:43:15|38268.36
20:43:15|38264.96
20:43:16|38264.96
20:43:17|38264.96
20:43:18|38264.96
20:43:19|38264.96
20:43:20|38264.96
20:43:21|38265.63
20:43:22|38265.63
20:43:23|38265.63
20:43:25|38265.63
20:43:26|38265.63
20:43:26|38264.64
20:43:27|38264.64
20:43:28|38264.65
20:43:29|38264.65
20:43:30|38264.64
20:43:31|38262.73
20:43:32|38259.43
20:43:34|38264.63
20:43:35|38264.63
20:43:35|38264.63
20:43:36|38264.63
20:43:38|38264.63
20:43:40|38264.63
20:43:40|38264.63
20:43:42|38264.63
20:43:43|38264.63
20:43:44|38264.63
20:43:45|38263.51
20:43:46|38263.51
20:43:47|38263.51
20:43:49|38259.09
20:43:49|38261.63
20:43:51|38261.63
20:43:52|38261.63
20:43:53|38261.63
20:43:54|38261.63
20:43:55|38261.63
20:43:56|38261.63
20:43:57|38259.86
20:43:58|38259.86
20:43:59|38259.86
20:44:00|38259.86
20:44:01|38259.86
20:44:02|38259.86
20:44:03|38259.86
20:44:04|38259.86
20:44:05|38259.86
20:44:06|38259.86
20:44:07|38262.36
20:44:08|38262.36
20:44:09|38262.36
20:44:11|38263.66
20:44:11|38263.66
20:44:12|38265.3
20:44:13|38265.3
20:44:14|38261.93
20:44:15|38261.93
20:44:16|38261.93
20:44:17|38261.93
20:44:18|38261.93
20:44:19|38261.93
20:44:20|38261.93
20:44:21|38261.93
20:44:22|38261.93
20:44:23|38261.93
20:44:24|38261.93
20:44:30|38284.71
20:44:31|38284.71
20:44:32|38284.68
20:44:33|38284.68
20:44:34|38284.68
20:44:35|38284.68
20:44:36|38282.88
20:44:37|38287.34
20:44:38|38287.34
20:44:40|38287.34
20:44:40|38287.34
20:44:42|38287.34
20:44:44|38284.78
20:44:44|38284.78
20:44:45|38291.85
20:44:47|38306.2
20:44:48|38306.2
20:44:48|38310.84
20:44:50|38311.56
20:44:51|38312.15
20:44:51|38312.22
20:44:52|38306.48
20:44:53|38306.48
20:44:54|38306.48
20:44:56|38306.48
20:44:57|38310.35
20:44:58|38312.58
20:44:59|38308.25
20:45:00|38308.25
20:45:01|38308.25
20:45:02|38308.25
20:45:03|38315.69
20:45:04|38315.69
20:45:05|38315.69
20:45:06|38317.44
20:45:07|38317.44
20:45:08|38317.14
20:45:09|38317.14
20:45:10|38312.
20:45:11|38312.
20:45:12|38312.
20:45:13|38312.
20:45:14|38312.
20:45:15|38306.22
20:45:16|38306.22
20:45:17|38306.22
20:45:18|38306.22
20:45:19|38304.4
20:45:20|38307.94
20:45:21|38314.36
20:45:22|38314.36
20:45:23|38314.36
20:45:24|38311.8
20:45:25|38311.8
20:45:26|38311.8
20:45:27|38311.8
20:45:28|38308.28
20:45:29|38308.28
20:45:30|38306.37
20:45:31|38306.37
20:45:32|38306.35
20:45:33|38306.35
20:45:34|38309.56
20:45:35|38309.56
20:45:36|38308.86
20:45:37|38307.52
20:45:38|38307.52
20:45:40|38305.99
20:45:40|38305.99
20:45:42|38306.
20:45:43|38304.25
20:45:44|38304.25
20:45:46|38300.01
20:45:46|38300.01
20:45:47|38300.
20:45:49|38300.
20:45:49|38300.
20:45:50|38300.
20:45:51|38300.
20:45:53|38300.
20:45:54|38300.
20:45:55|38300.
20:45:55|38300.
20:45:57|38300.
20:45:58|38300.
20:45:59|38300.
20:46:00|38300.
20:46:00|38300.
20:46:02|38300.
20:46:03|38300.
20:46:04|38303.48
20:46:05|38311.8
20:46:06|38311.8
20:46:07|38314.04
20:46:08|38311.2
20:46:09|38311.2
20:46:10|38306.06
20:46:11|38306.06
20:46:12|38306.06
20:46:13|38303.86
20:46:14|38303.86
20:46:15|38303.86
20:46:16|38303.86
20:46:17|38303.86
20:46:18|38304.36
20:46:19|38304.36
20:46:21|38307.19
20:46:21|38307.19
20:46:23|38305.69
20:46:23|38310.45
20:46:24|38307.1
20:46:26|38307.1
20:46:27|38307.1
20:46:28|38307.1
20:46:29|38307.1
20:46:30|38307.1
20:46:31|38307.1
20:46:32|38294.29
20:46:32|38290.8
20:46:33|38291.5
20:46:34|38288.06
20:46:36|38288.06
20:46:37|38288.07
20:46:37|38286.23
20:46:39|38286.23
20:46:41|38281.1
20:46:42|38281.1
20:46:43|38281.1
20:46:44|38281.1
20:46:45|38286.84
20:46:46|38286.84
20:46:47|38286.84
20:46:48|38281.64
20:46:49|38281.64
20:46:49|38281.64
20:46:51|38281.64
20:46:53|38281.49
20:46:53|38284.61
20:46:54|38284.61
20:46:55|38284.61
20:46:56|38284.61
20:46:57|38281.09
20:46:58|38289.49
20:47:00|38294.4
20:47:00|38315.69
20:47:01|38319.84
20:47:02|38319.98
20:47:03|38319.98
20:47:04|38322.22
20:47:05|38333.32
20:47:06|38333.32
20:47:07|38322.37
20:47:08|38322.37
20:47:09|38322.37
20:47:10|38324.02
20:47:11|38324.02
20:47:12|38325.21
20:47:13|38319.8
20:47:14|38319.8
20:47:15|38319.8
20:47:16|38320.02
20:47:17|38319.99
20:47:18|38320.01
20:47:19|38320.01
20:47:20|38320.01
20:47:21|38320.01
20:47:22|38320.01
20:47:23|38320.01
20:47:24|38320.01
20:47:25|38324.47
20:47:26|38324.47
20:47:27|38324.47
20:47:28|38318.16
20:47:29|38318.16
20:47:30|38318.16
20:47:31|38318.16
20:47:32|38318.16
20:47:33|38321.26
20:47:34|38326.04
20:47:35|38326.04
20:47:36|38323.82
20:47:37|38326.02
20:47:38|38324.18
20:47:39|38324.18
20:47:41|38322.43
20:47:41|38323.85
20:47:42|38323.85
20:47:44|38321.07
20:47:45|38323.46
20:47:46|38316.73
20:47:48|38304.48
20:47:48|38302.82
20:47:50|38305.77
20:47:51|38305.77
20:47:52|38305.77
20:47:53|38305.77
20:47:54|38305.77
20:47:55|38304.89
20:47:56|38304.89
20:47:57|38304.89
20:47:58|38304.89
20:47:59|38304.89
20:48:00|38304.89
20:48:01|38304.89
20:48:02|38304.89
20:48:03|38304.89
20:48:04|38304.89
20:48:05|38304.89
20:48:06|38304.89
20:48:07|38309.74
20:48:08|38309.74
20:48:09|38309.74
20:48:10|38309.74
20:48:16|38310.15
20:48:16|38310.15
20:48:18|38310.15
20:48:18|38310.15
20:48:19|38310.15
20:48:20|38310.15
20:48:22|38308.03
20:48:23|38308.03
20:48:24|38308.03
20:48:25|38306.14
20:48:26|38306.14
20:48:27|38306.14
20:48:28|38306.14
20:48:29|38312.07
20:48:30|38312.07
20:48:31|38307.42
20:48:32|38307.42
20:48:33|38307.42
20:48:34|38307.42
20:48:35|38309.81
20:48:36|38309.81
20:48:37|38308.27
20:48:38|38308.27
20:48:39|38308.27
20:48:40|38308.27
20:48:41|38308.27
20:48:43|38308.27
20:48:44|38305.48
20:48:45|38305.06
20:48:46|38305.06
20:48:48|38305.06
20:48:48|38305.06
20:48:49|38305.
20:48:51|38305.01
20:48:52|38305.01
20:48:52|38305.01
20:48:54|38305.01
20:48:55|38305.01
20:48:56|38305.01
20:48:57|38305.01
20:48:58|38294.69
20:48:59|38294.69
20:49:00|38294.69
20:49:01|38292.73
20:49:02|38295.32
20:49:03|38295.32
20:49:04|38295.32
20:49:05|38295.32
20:49:06|38295.32
20:49:08|38288.14
20:49:09|38288.14
20:49:09|38288.14
20:49:10|38291.09
20:49:11|38291.09
20:49:13|38291.09
20:49:14|38297.46
20:49:14|38297.46
20:49:16|38297.46
20:49:17|38297.46
20:49:17|38297.46
20:49:18|38297.46
20:49:19|38297.46
20:49:20|38288.27
20:49:22|38289.87
20:49:23|38289.87
20:49:24|38289.87
20:49:24|38289.87
20:49:25|38289.87
20:49:26|38284.1
20:49:27|38283.15
20:49:28|38283.15
20:49:29|38283.15
20:49:31|38283.15
20:49:31|38274.74
20:49:32|38274.74
20:49:33|38274.74
20:49:34|38271.3
20:49:35|38271.65
20:49:36|38271.65
20:49:37|38271.65
20:49:38|38271.65
20:49:39|38263.06
20:49:40|38263.06
20:49:41|38253.22
20:49:43|38253.22
20:49:44|38254.65
20:49:46|38262.62
20:49:46|38262.62
20:49:48|38262.62
20:49:49|38256.16
20:49:50|38257.84
20:49:50|38257.84
20:49:51|38245.21
20:49:53|38246.69
20:49:54|38246.69
20:49:55|38248.95
20:49:56|38245.81
20:49:57|38245.81
20:49:57|38252.79
20:49:58|38252.79
20:50:00|38252.79
20:50:00|38251.97
20:50:01|38251.97
20:50:02|38248.97
20:50:04|38250.43
20:50:05|38250.43
20:50:05|38250.43
20:50:07|38252.97
20:50:08|38252.97
20:50:08|38250.12
20:50:10|38250.12
20:50:11|38250.12
20:50:12|38250.
20:50:13|38250.
20:50:14|38250.
20:50:15|38250.
20:50:15|38250.
20:50:17|38250.
20:50:18|38250.
20:50:19|38250.
20:50:20|38250.
20:50:20|38250.
20:50:22|38250.
20:50:23|38250.
20:50:24|38250.
20:50:25|38250.
20:50:26|38250.01
20:50:27|38251.56
20:50:28|38251.56
20:50:29|38251.56
20:50:30|38251.56
20:50:31|38251.56
20:50:31|38251.56
20:50:32|38251.56
20:50:34|38251.56
20:50:35|38249.71
20:50:36|38236.56
20:50:37|38245.81
20:50:38|38241.8
20:50:38|38242.02
20:50:40|38245.08
20:50:41|38245.08
20:50:41|38245.15
20:50:42|38245.15
20:50:45|38247.44
20:50:46|38246.79
20:50:46|38249.53
20:50:48|38249.53
20:50:49|38256.36
20:50:50|38256.36
20:50:51|38256.36
20:50:52|38256.36
20:50:53|38256.36
20:50:54|38254.59
20:50:55|38254.59
20:50:56|38254.59
20:50:57|38252.28
20:50:58|38245.33
20:50:59|38245.33
20:51:00|38245.33
20:51:01|38245.33
20:51:02|38244.94
20:51:03|38246.18
20:51:04|38246.18
20:51:05|38246.18
20:51:06|38247.87
20:51:07|38250.03
20:51:08|38250.03
20:51:09|38250.03
20:51:10|38250.03
20:51:11|38250.03
20:51:12|38250.03
20:51:13|38260.03
20:51:14|38258.34
20:51:15|38258.34
20:51:16|38258.34
20:51:17|38258.34
20:51:18|38258.34
20:51:19|38258.34
20:51:20|38252.23
20:51:21|38252.23
20:51:22|38252.23
20:51:23|38252.23
20:51:24|38257.31
20:51:25|38257.31
20:51:26|38257.31
20:51:27|38257.31
20:51:28|38263.12
20:51:29|38272.38
20:51:30|38272.38
20:51:31|38272.38
20:51:32|38274.56
20:51:33|38274.56
20:51:34|38279.12
20:51:35|38279.12
20:51:36|38279.12
20:51:37|38279.12
20:51:39|38279.12
20:51:39|38280.46
20:51:40|38283.8
20:51:41|38283.8
20:51:42|38283.8
20:51:43|38283.8
20:51:45|38283.8
20:51:45|38283.8
20:51:47|38283.8
20:51:48|38283.8
20:51:49|38283.8
20:51:50|38283.8
20:51:51|38284.48
20:51:52|38284.48
20:51:53|38284.48
20:51:54|38282.61
20:51:55|38282.61
20:51:57|38282.61
20:51:57|38282.61
20:51:58|38282.61
20:51:59|38282.61
20:52:00|38282.22
20:52:01|38281.16
20:52:02|38281.15
20:52:03|38280.92
20:52:04|38280.92
20:52:05|38280.93
20:52:06|38280.93
20:52:07|38280.93
20:52:08|38280.93
20:52:09|38280.93
20:52:11|38280.93
20:52:12|38280.92
20:52:13|38280.92
20:52:14|38280.92
20:52:15|38280.92
20:52:16|38280.92
20:52:17|38280.92
20:52:18|38280.92
20:52:19|38278.25
20:52:20|38278.25
20:52:21|38278.25
20:52:22|38278.25
20:52:23|38279.9
20:52:24|38281.69
20:52:25|38281.69
20:52:26|38281.69
20:52:27|38284.94
20:52:28|38284.94
20:52:29|38284.94
20:52:30|38284.94
20:52:31|38284.94
20:52:32|38284.94
20:52:33|38284.9
20:52:34|38284.9
20:52:36|38284.9
20:52:36|38284.91
20:52:37|38277.86
20:52:38|38277.86
20:52:39|38277.86
20:52:40|38277.86
20:52:41|38277.86
20:52:42|38277.86
20:52:43|38277.86
20:52:44|38274.31
20:52:46|38274.31
20:52:47|38274.31
20:52:49|38274.31
20:52:49|38266.54
20:52:50|38266.54
20:52:51|38262.41
20:52:53|38261.34
20:52:53|38261.34
20:52:54|38255.07
20:52:56|38255.07
20:52:57|38255.07
20:52:58|38252.26
20:52:59|38252.26
20:52:59|38252.26
20:53:01|38254.79
20:53:02|38254.79
20:53:03|38254.79
20:53:04|38254.79
20:53:05|38254.78
20:53:06|38254.78
20:53:07|38254.78
20:53:08|38254.78
20:53:09|38254.78
20:53:10|38262.8
20:53:11|38267.98
20:53:12|38267.98
20:53:13|38267.98
20:53:14|38260.61
20:53:15|38252.9
20:53:17|38252.91
20:53:18|38249.4
20:53:19|38254.67
20:53:20|38254.67
20:53:21|38254.67
20:53:22|38252.43
20:53:22|38252.43
20:53:24|38252.42
20:53:25|38252.42
20:53:26|38252.42
20:53:26|38252.42
20:53:28|38251.94
20:53:29|38255.
20:53:30|38253.07
20:53:31|38253.07
20:53:33|38253.07
20:53:33|38253.07
20:53:34|38253.07
20:53:35|38247.26
20:53:36|38250.85
20:53:37|38252.59
20:53:38|38249.58
20:53:39|38249.14
20:53:40|38249.14
20:53:41|38236.65
20:53:42|38231.29
20:53:43|38221.61
20:53:44|38221.61
20:53:45|38213.97
20:53:47|38210.19
20:53:48|38210.19
20:53:49|38212.41
20:53:49|38210.45
20:53:51|38225.71
20:53:53|38231.24
20:53:53|38227.41
20:53:54|38227.41
20:53:55|38227.41
20:53:56|38225.24
20:53:57|38231.18
20:53:58|38231.18
20:53:59|38231.18
20:54:00|38231.18
20:54:01|38227.42
20:54:02|38227.42
20:54:03|38227.42
20:54:05|38227.42
20:54:05|38227.42
20:54:06|38227.42
20:54:07|38227.42
20:54:08|38227.42
20:54:09|38227.42
20:54:10|38227.42
20:54:12|38227.42
20:54:12|38227.42
20:54:14|38227.42
20:54:15|38227.42
20:54:16|38227.42
20:54:17|38227.42
20:54:18|38227.42
20:54:18|38222.23
20:54:20|38222.23
20:54:21|38222.23
20:54:22|38222.23
20:54:23|38222.23
20:54:24|38222.23
20:54:25|38222.23
20:54:26|38222.23
20:54:27|38222.23
20:54:28|38222.23
20:54:29|38222.23
20:54:30|38231.18
20:54:31|38231.18
20:54:32|38231.18
20:54:33|38231.18
20:54:34|38231.18
20:54:35|38231.18
20:54:36|38231.18
20:54:37|38231.18
20:54:38|38231.18
20:54:39|38231.17
20:54:40|38231.17
20:54:41|38231.17
20:54:42|38231.17
20:54:43|38231.17
20:54:44|38231.18
20:54:45|38231.18
20:54:46|38231.18
20:54:47|38231.18
20:54:49|38231.18
20:54:50|38231.18
20:54:51|38231.17
20:54:52|38231.17
20:54:52|38231.17
20:54:54|38231.17
20:54:55|38231.17
20:54:56|38231.17
20:54:57|38231.18
20:54:58|38231.18
20:54:59|38231.18
20:55:00|38231.17
20:55:01|38227.51
20:55:02|38227.51
20:55:03|38227.43
20:55:03|38227.42
20:55:05|38227.43
20:55:06|38227.43
20:55:07|38227.42
20:55:08|38227.42
20:55:09|38227.42
20:55:10|38227.42
20:55:12|38227.42
20:55:12|38227.94
20:55:13|38227.94
20:55:14|38227.94
20:55:15|38227.94
20:55:16|38227.94
20:55:17|38227.94
20:55:18|38231.18
20:55:20|38243.95
20:55:20|38243.95
20:55:21|38261.69
20:55:22|38261.56
20:55:24|38266.85
20:55:24|38268.03
20:55:25|38268.03
20:55:27|38265.46
20:55:27|38265.46
20:55:28|38271.1
20:55:29|38271.1
20:55:30|38271.65
20:55:31|38274.23
20:55:32|38274.23
20:55:33|38274.23
20:55:35|38286.92
20:55:35|38275.08
20:55:36|38275.08
20:55:38|38275.08
20:55:38|38275.08
20:55:39|38275.08
20:55:40|38275.08
20:55:41|38275.08
20:55:42|38275.08
20:55:43|38275.08
20:55:44|38275.08
20:55:45|38275.08
20:55:46|38275.08
20:55:47|38278.23
20:55:49|38278.23
20:55:50|38282.08
20:55:51|38282.08
20:55:52|38282.08
20:55:54|38284.98
20:55:55|38284.98
20:55:56|38284.98
20:55:56|38283.63
20:55:58|38283.63
20:55:58|38283.63
20:55:59|38283.63
20:56:01|38283.63
20:56:02|38277.65
20:56:03|38279.5
20:56:03|38279.5
20:56:04|38279.5
20:56:05|38277.07
20:56:06|38277.07
20:56:07|38287.65
20:56:09|38287.65
20:56:10|38287.65
20:56:11|38287.64
20:56:11|38287.64
20:56:12|38287.64
20:56:14|38287.64
20:56:14|38287.65
20:56:15|38287.65
20:56:17|38287.65
20:56:17|38287.65
20:56:19|38287.66
20:56:19|38285.77
20:56:20|38285.77
20:56:22|38285.77
20:56:23|38280.06
20:56:24|38269.78
20:56:24|38269.78
20:56:26|38269.78
20:56:27|38269.78
20:56:28|38278.33
20:56:29|38278.33
20:56:30|38279.16
20:56:31|38279.16
20:56:32|38283.65
20:56:33|38281.47
20:56:34|38281.47
20:56:35|38281.47
20:56:36|38281.47
20:56:37|38281.47
20:56:38|38281.47
20:56:39|38283.8
20:56:40|38283.8
20:56:41|38283.8
20:56:42|38283.8
20:56:43|38283.8
20:56:44|38283.8
20:56:45|38283.8
20:56:46|38283.8
20:56:47|38283.8
20:56:48|38283.8
20:56:49|38283.8
20:56:51|38298.05
20:56:52|38302.2
20:56:53|38308.76
20:56:53|38308.76
20:56:55|38308.76
20:56:56|38310.
20:56:57|38324.05
20:56:58|38321.52
20:56:59|38319.49
20:57:00|38318.48
20:57:01|38309.53
20:57:02|38309.53
20:57:03|38309.53
20:57:04|38322.79
20:57:05|38323.33
20:57:06|38320.17
20:57:07|38320.17
20:57:08|38313.55
20:57:09|38313.55
20:57:10|38313.56
20:57:11|38313.56
20:57:12|38313.55
20:57:13|38313.55
20:57:14|38317.72
20:57:15|38317.72
20:57:16|38317.72
20:57:17|38317.72
20:57:18|38317.72
20:57:19|38317.72
20:57:20|38317.72
20:57:21|38317.72
20:57:22|38317.72
20:57:22|38333.31
20:57:24|38335.2
20:57:25|38335.2
20:57:26|38335.22
20:57:27|38333.31
20:57:28|38341.63
20:57:29|38341.63
20:57:30|38341.63
20:57:31|38341.63
20:57:31|38344.5
20:57:33|38342.16
20:57:33|38342.16
20:57:34|38342.16
20:57:36|38342.16
20:57:37|38350.56
20:57:38|38350.56
20:57:38|38350.56
20:57:40|38350.56
20:57:41|38332.63
20:57:42|38332.63
20:57:43|38336.59
20:57:44|38336.05
20:57:45|38332.13
20:57:46|38336.97
20:57:48|38336.97
20:57:48|38336.97
20:57:49|38336.97
20:57:51|38336.97
20:57:52|38336.97
20:57:53|38336.97
20:57:55|38336.97
20:57:55|38336.97
20:57:56|38334.03
20:57:57|38334.03
20:57:58|38332.11
20:57:59|38332.11
20:58:01|38334.05
20:58:02|38342.41
20:58:02|38342.41
20:58:04|38342.41
20:58:05|38337.06
20:58:06|38337.06
20:58:06|38337.06
20:58:08|38337.06
20:58:09|38337.06
20:58:10|38337.06
20:58:11|38332.12
20:58:12|38328.35
20:58:13|38328.35
20:58:14|38321.05
20:58:15|38321.05
20:58:16|38321.05
20:58:17|38321.05
20:58:18|38321.05
20:58:19|38316.48
20:58:20|38316.48
20:58:21|38316.48
20:58:22|38316.48
20:58:23|38316.48
20:58:24|38316.48
20:58:25|38316.48
20:58:26|38317.34
20:58:27|38327.
20:58:29|38327.
20:58:29|38324.98
20:58:30|38324.98
20:58:31|38324.98
20:58:32|38324.98
20:58:33|38324.98
20:58:34|38324.98
20:58:35|38324.98
20:58:36|38324.98
20:58:37|38324.98
20:58:38|38303.38
20:58:39|38303.38
20:58:40|38303.38
20:58:41|38303.38
20:58:42|38303.38
20:58:43|38303.38
20:58:44|38300.77
20:58:45|38300.77
20:58:46|38300.77
20:58:47|38300.77
20:58:48|38300.77
20:58:49|38300.77
20:58:50|38290.99
20:58:52|38285.86
20:58:53|38285.86
20:58:55|38291.38
20:58:56|38291.38
20:58:57|38291.38
20:58:57|38291.38
20:58:59|38291.38
20:59:00|38295.54
20:59:01|38295.54
20:59:02|38295.54
20:59:03|38295.54
20:59:04|38295.54
20:59:05|38295.54
20:59:06|38295.54
20:59:07|38295.54
20:59:08|38295.54
20:59:09|38295.54
20:59:10|38295.54
20:59:11|38295.54
20:59:11|38295.54
20:59:13|38295.54
20:59:14|38313.78
20:59:15|38313.78
20:59:16|38324.76
20:59:17|38324.76
20:59:17|38324.76
20:59:19|38324.76
20:59:20|38324.19
20:59:21|38324.19
20:59:22|38305.45
20:59:23|38305.45
20:59:24|38305.45
20:59:24|38305.45
20:59:26|38311.49
20:59:27|38311.49
20:59:28|38320.83
20:59:29|38320.83
20:59:29|38320.83
20:59:30|38320.83
20:59:32|38320.83
20:59:33|38320.83
20:59:34|38320.83
20:59:34|38322.44
20:59:35|38322.44
20:59:37|38322.44
20:59:38|38322.44
20:59:39|38322.44
20:59:40|38322.44
20:59:41|38322.44
20:59:42|38316.35
20:59:43|38326.02
20:59:44|38327.38
20:59:45|38327.38
20:59:46|38329.99
20:59:47|38329.99
20:59:48|38329.99
20:59:49|38324.84
20:59:50|38324.84
20:59:51|38324.84
20:59:53|38322.46
20:59:54|38322.46
20:59:55|38327.37
20:59:56|38327.75
20:59:57|38327.75
20:59:58|38327.72
20:59:59|38327.72
21:00:01|38328.62
21:00:01|38337.92
21:00:03|38330.52
21:00:04|38327.8
21:00:05|38327.8
21:00:06|38327.8
21:00:07|38327.8
21:00:08|38329.7
21:00:08|38329.7
21:00:10|38329.7
21:00:11|38329.7
21:00:12|38329.7
21:00:13|38329.7
21:00:14|38329.7
21:00:15|38329.7
21:00:16|38329.7
21:00:17|38350.56
21:00:18|38350.56
21:00:19|38363.78
21:00:20|38363.78
21:00:22|38361.97
21:00:22|38361.97
21:00:23|38355.38
21:00:25|38355.38
21:00:26|38355.38
21:00:26|38355.38
21:00:27|38355.38
21:00:28|38355.38
21:00:30|38355.38
21:00:31|38355.38
21:00:31|38337.5
21:00:33|38337.5
21:00:34|38334.48
21:00:34|38334.48
21:00:35|38334.48
21:00:36|38334.48
21:00:37|38334.48
21:00:38|38334.48
21:00:39|38334.48
21:00:40|38334.48
21:00:41|38334.48
21:00:42|38335.4
21:00:43|38335.4
21:00:44|38335.4
21:00:45|38341.45
21:00:46|38348.3
21:00:47|38348.3
21:00:49|38348.3
21:00:49|38350.92
21:00:50|38350.92
21:00:52|38350.92
21:00:52|38350.92
21:00:54|38350.92
21:00:55|38340.63
21:00:56|38337.52
21:00:58|38337.54
21:00:59|38337.54
21:01:00|38341.87
21:01:00|38334.97
21:01:01|38334.97
21:01:03|38334.97
21:01:04|38331.64
21:01:04|38331.64
21:01:05|38331.64
21:01:07|38336.58
21:01:08|38336.58
21:01:08|38336.58
21:01:10|38336.58
21:01:11|38334.36
21:01:11|38331.64
21:01:13|38331.64
21:01:14|38331.64
21:01:14|38325.53
21:01:15|38316.58
21:01:17|38316.58
21:01:17|38316.58
21:01:18|38317.77
21:01:20|38320.06
21:01:20|38320.06
21:01:21|38320.06
21:01:22|38320.06
21:01:23|38328.96
21:01:24|38331.83
21:01:25|38331.83
21:01:26|38331.83
21:01:27|38331.83
21:01:29|38331.83
21:01:29|38331.83
21:01:31|38331.83
21:01:31|38331.83
21:01:33|38331.09
21:01:33|38331.09
21:01:34|38331.09
21:01:35|38331.09
21:01:36|38332.67
21:01:37|38332.67
21:01:38|38332.67
21:01:40|38332.67
21:01:40|38332.67
21:01:41|38332.67
21:01:42|38327.16
21:01:43|38327.16
21:01:44|38327.16
21:01:45|38327.16
21:01:46|38327.16
21:01:47|38327.16
21:01:48|38327.16
21:01:50|38327.16
21:01:51|38327.16
21:01:51|38327.16
21:01:52|38323.7
21:01:53|38323.7
21:01:55|38325.85
21:01:56|38325.85
21:01:58|38325.85
21:01:58|38325.85
21:02:00|38325.85
21:02:00|38325.85
21:02:02|38325.85
21:02:03|38325.85
21:02:04|38325.85
21:02:05|38325.85
21:02:06|38324.88
21:02:07|38319.48
21:02:08|38319.48
21:02:09|38319.48
21:02:10|38319.48
21:02:11|38319.48
21:02:12|38317.17
21:02:13|38334.33
21:02:15|38343.16
21:02:15|38350.98
21:02:16|38350.98
21:02:17|38350.98
21:02:19|38361.35
21:02:20|38361.35
21:02:21|38361.35
21:02:21|38361.35
21:02:22|38347.52
21:02:24|38347.52
21:02:24|38347.52
21:02:26|38343.4
21:02:26|38347.61
21:02:27|38347.61
21:02:28|38348.41
21:02:29|38348.41
21:02:30|38348.41
21:02:32|38348.41
21:02:33|38348.41
21:02:34|38348.41
21:02:35|38348.41
21:02:36|38348.41
21:02:36|38349.77
21:02:38|38349.77
21:02:38|38351.92
21:02:39|38351.92
21:02:40|38351.92
21:02:42|38351.92
21:02:43|38351.92
21:02:43|38347.65
21:02:45|38347.65
21:02:46|38347.53
21:02:46|38348.43
21:02:47|38348.43
21:02:49|38347.53
21:02:49|38347.53
21:02:51|38347.52
21:02:51|38342.84
21:02:52|38342.84
21:02:53|38350.92
21:02:55|38350.97
21:02:56|38350.97
21:02:58|38349.84
21:02:58|38359.78
21:03:00|38359.78
21:03:01|38359.78
21:03:02|38359.78
21:03:03|38359.78
21:03:05|38351.23
21:03:05|38351.23
21:03:06|38351.23
21:03:07|38351.23
21:03:08|38351.23
21:03:09|38351.23
21:03:10|38351.23
21:03:11|38348.62
21:03:12|38348.62
21:03:13|38348.62
21:03:14|38348.62
21:03:15|38348.62
21:03:17|38348.62
21:03:18|38348.62
21:03:18|38349.23
21:03:19|38349.23
21:03:20|38349.23
21:03:21|38349.23
21:03:22|38349.23
21:03:23|38351.65
21:03:25|38351.65
21:03:25|38349.36
21:03:26|38340.32
21:03:28|38340.32
21:03:28|38340.32
21:03:29|38340.32
21:03:30|38333.5
21:03:31|38333.49
21:03:33|38333.5
21:03:33|38348.63
21:03:34|38348.63
21:03:35|38348.63
21:03:36|38348.63
21:03:37|38348.63
21:03:38|38348.63
21:03:40|38349.24
21:03:40|38349.24
21:03:41|38349.24
21:03:43|38349.24
21:03:44|38349.73
21:03:44|38349.73
21:03:45|38349.73
21:03:46|38356.65
21:03:47|38360.9
21:03:48|38372.53
21:03:49|38372.26
21:03:50|38372.24
21:03:51|38372.24
21:03:52|38372.24
21:03:54|38372.28
21:03:55|38372.53
21:03:56|38370.62
21:03:58|38370.61
21:03:59|38370.61
21:04:00|38370.59
21:04:00|38370.59
21:04:02|38368.94
21:04:04|38368.94
21:04:04|38362.37
21:04:05|38362.02
21:04:06|38362.01
21:04:07|38362.01
21:04:08|38362.01
21:04:09|38362.46
21:04:10|38364.3
21:04:11|38365.45
21:04:12|38365.65
21:04:13|38365.65
21:04:14|38365.65
21:04:15|38365.65
21:04:16|38365.65
21:04:17|38365.65
21:04:18|38364.98
21:04:19|38364.98
21:04:20|38364.98
21:04:21|38364.98
21:04:22|38364.98
21:04:23|38364.98
21:04:24|38364.98
21:04:25|38364.98
21:04:26|38360.67
21:04:27|38360.68
21:04:28|38360.68
21:04:29|38360.68
21:04:30|38360.3
21:04:31|38360.3
21:04:32|38360.3
21:04:33|38360.53
21:04:35|38360.53
21:04:35|38360.53
21:04:37|38360.53
21:04:37|38360.53
21:04:38|38360.53
21:04:39|38360.53
21:04:40|38360.53
21:04:41|38363.58
21:04:42|38360.65
21:04:43|38360.65
21:04:44|38371.92
21:04:45|38371.92
21:04:46|38372.54
21:04:48|38372.53
21:04:48|38372.53
21:04:50|38372.53
21:04:50|38372.53
21:04:51|38372.53
21:04:53|38372.53
21:04:54|38366.86
21:04:55|38366.86
21:04:55|38366.86
21:04:57|38366.86
21:04:58|38366.86
21:04:59|38366.86
21:05:00|38366.86
21:05:01|38366.86
21:05:03|38375.6
21:05:04|38375.6
21:05:05|38375.12
21:05:05|38375.12
21:05:07|38375.12
21:05:08|38375.12
21:05:08|38371.77
21:05:10|38371.77
21:05:10|38371.77
21:05:12|38371.77
21:05:13|38371.02
21:05:14|38366.2
21:05:15|38366.2
21:05:16|38366.2
21:05:17|38366.54
21:05:18|38366.19
21:05:19|38366.19
21:05:20|38368.42
21:05:21|38368.42
21:05:22|38362.83
21:05:23|38362.83
21:05:24|38351.1
21:05:25|38354.92
21:05:26|38354.92
21:05:27|38354.92
21:05:28|38354.92
21:05:29|38351.98
21:05:30|38351.36
21:05:31|38351.36
21:05:32|38351.36
21:05:33|38351.36
21:05:34|38351.36
21:05:35|38351.36
21:05:36|38351.36
21:05:37|38354.97
21:05:38|38354.97
21:05:39|38354.97
21:05:40|38354.97
21:05:41|38354.97
21:05:42|38351.34
21:05:43|38351.34
21:05:44|38352.13
21:05:45|38352.1
21:05:46|38352.1
21:05:48|38352.1
21:05:48|38352.1
21:05:49|38350.07
21:05:50|38352.08
21:05:51|38354.97
21:05:53|38354.97
21:05:53|38354.97
21:05:54|38354.97
21:05:55|38354.97
21:05:56|38354.97
21:05:57|38354.97
21:05:59|38354.97
21:06:00|38354.97
21:06:02|38354.97
21:06:03|38354.97
21:06:04|38361.66
21:06:05|38361.66
21:06:06|38361.66
21:06:07|38361.66
21:06:07|38358.37
21:06:08|38358.37
21:06:09|38358.37
21:06:11|38358.37
21:06:12|38358.37
21:06:13|38357.17
21:06:14|38357.17
21:06:15|38357.17
21:06:16|38357.16
21:06:17|38357.16
21:06:18|38356.62
21:06:19|38357.16
21:06:19|38356.02
21:06:21|38352.72
21:06:22|38352.72
21:06:23|38352.72
21:06:24|38354.33
21:06:25|38352.43
21:06:25|38352.43
21:06:27|38352.43
21:06:27|38352.43
21:06:29|38352.43
21:06:30|38352.43
21:06:30|38350.
21:06:32|38347.27
21:06:33|38347.12
21:06:34|38347.11
21:06:35|38347.11
21:06:35|38347.12
21:06:36|38339.97
21:06:38|38341.49
21:06:39|38337.5
21:06:41|38331.94
21:06:41|38331.94
21:06:42|38337.5
21:06:43|38337.5
21:06:44|38337.5
21:06:45|38338.82
21:06:46|38338.82
21:06:47|38338.82
21:06:48|38338.82
21:06:49|38338.82
21:06:50|38337.54
21:06:51|38337.54
21:06:52|38339.69
21:06:53|38345.05
21:06:54|38345.05
21:06:55|38345.05
21:06:56|38345.05
21:06:57|38345.05
21:06:59|38345.05
21:07:00|38345.05
21:07:01|38345.05
21:07:02|38345.05
21:07:03|38337.53
21:07:04|38339.43
21:07:05|38339.54
21:07:06|38339.54
21:07:07|38339.54
21:07:08|38339.55
21:07:09|38337.5
21:07:10|38337.5
21:07:11|38337.5
21:07:12|38333.19
21:07:13|38334.45
21:07:14|38334.45
21:07:15|38331.75
21:07:16|38331.75
21:07:17|38329.04
21:07:18|38329.05
21:07:19|38329.05
21:07:20|38329.05
21:07:21|38329.05
21:07:22|38329.05
21:07:23|38329.05
21:07:24|38329.05
21:07:25|38329.05
21:07:26|38328.36
21:07:27|38328.36
21:07:28|38328.35
21:07:29|38328.35
21:07:30|38328.35
21:07:31|38328.35
21:07:32|38328.35
21:07:33|38328.35
21:07:34|38328.35
21:07:35|38328.35
21:07:36|38328.35
21:07:37|38328.35
21:07:38|38328.35
21:07:39|38335.79
21:07:40|38338.62
21:07:41|38338.62
21:07:42|38338.62
21:07:43|38337.65
21:07:44|38337.65
21:07:45|38337.65
21:07:46|38337.65
21:07:47|38337.65
21:07:48|38337.65
21:07:49|38337.39
21:07:50|38337.39
21:07:51|38337.39
21:07:52|38337.39
21:07:53|38337.39
21:07:54|38335.34
21:07:55|38334.26
21:07:56|38335.45
21:07:57|38335.45
21:07:58|38338.73
21:07:59|38338.73
21:08:00|38338.73
21:08:02|38337.37
21:08:02|38337.37
21:08:03|38337.37
21:08:04|38338.73
21:08:05|38338.73
21:08:06|38332.28
21:08:07|38327.25
21:08:08|38327.25
21:08:09|38321.31
21:08:10|38321.31
21:08:11|38320.87
21:08:12|38320.87
21:08:13|38320.01
21:08:14|38316.56
21:08:15|38308.53
21:08:16|38308.53
21:08:17|38308.13
21:08:18|38305.38
21:08:19|38305.38
21:08:20|38301.03
21:08:21|38303.52
21:08:22|38315.31
21:08:23|38315.31
21:08:24|38307.6
21:08:26|38312.48
21:08:26|38312.48
21:08:28|38312.48
21:08:29|38309.32
21:08:30|38309.32
21:08:31|38309.32
21:08:31|38308.71
21:08:33|38308.71
21:08:34|38308.71
21:08:35|38308.71
21:08:36|38308.71
21:08:36|38308.03
21:08:37|38308.03
21:08:39|38309.41
21:08:39|38309.41
21:08:41|38309.39
21:08:42|38309.39
21:08:42|38308.63
21:08:44|38308.63
21:08:45|38308.63
21:08:46|38305.23
21:08:47|38305.23
21:08:48|38305.23
21:08:48|38305.23
21:08:50|38301.87
21:08:50|38301.87
21:08:52|38301.87
21:08:52|38293.99
21:08:54|38290.76
21:08:54|38290.76
21:08:56|38290.76
21:08:57|38290.76
21:08:58|38290.54
21:08:59|38290.54
21:09:00|38290.53
21:09:01|38290.53
21:09:02|38290.54
21:09:04|38290.54
21:09:05|38290.54
21:09:06|38289.9
21:09:07|38289.9
21:09:08|38289.9
21:09:10|38289.9
21:09:10|38290.33
21:09:12|38290.34
21:09:13|38299.19
21:09:14|38299.19
21:09:15|38302.16
21:09:16|38302.16
21:09:17|38302.16
21:09:18|38302.14
21:09:19|38302.14
21:09:20|38302.14
21:09:21|38302.14
21:09:22|38301.44
21:09:23|38301.44
21:09:23|38301.45
21:09:25|38301.45
21:09:26|38301.45
21:09:26|38300.22
21:09:27|38300.48
21:09:29|38300.48
21:09:30|38300.48
21:09:30|38300.48
21:09:32|38300.48
21:09:33|38300.48
21:09:34|38300.48
21:09:35|38300.48
21:09:35|38300.48
21:09:37|38302.18
21:09:37|38302.19
21:09:39|38302.19
21:09:40|38289.53
21:09:41|38289.53
21:09:42|38289.53
21:09:43|38289.53
21:09:43|38289.53
21:09:45|38289.53
21:09:46|38289.53
21:09:47|38289.53
21:09:48|38289.53
21:09:48|38289.53
21:09:50|38289.52
21:09:51|38289.52
21:09:52|38289.52
21:09:53|38289.52
21:09:53|38289.52
21:09:54|38289.52
21:09:55|38289.52
21:09:56|38289.52
21:09:58|38290.7
21:09:58|38290.7
21:10:00|38291.72
21:10:00|38291.72
21:10:01|38292.3
21:10:03|38292.3
21:10:04|38298.07
21:10:05|38299.07
21:10:06|38300.59
21:10:07|38300.77
21:10:08|38299.84
21:10:09|38300.63
21:10:10|38300.63
21:10:11|38300.63
21:10:12|38298.68
21:10:13|38298.68
21:10:15|38298.68
21:10:15|38298.68
21:10:16|38298.68
21:10:17|38296.7
21:10:18|38296.7
21:10:19|38296.7
21:10:21|38295.74
21:10:21|38295.74
21:10:23|38295.74
21:10:23|38295.74
21:10:24|38295.74
21:10:26|38295.74
21:10:26|38295.74
21:10:27|38295.74
21:10:28|38295.74
21:10:29|38294.81
21:10:31|38282.82
21:10:31|38282.82
21:10:33|38282.79
21:10:34|38282.79
21:10:34|38282.78
21:10:35|38282.78
21:10:37|38282.78
21:10:37|38282.78
21:10:39|38282.78
21:10:39|38282.78
21:10:40|38282.78
21:10:42|38282.78
21:10:43|38272.79
21:10:44|38272.79
21:10:44|38272.79
21:10:46|38272.93
21:10:47|38272.93
21:10:48|38272.93
21:10:48|38275.62
21:10:50|38275.61
21:10:50|38264.7
21:10:52|38263.61
21:10:52|38263.61
21:10:54|38263.61
21:10:55|38260.8
21:10:55|38260.8
21:10:56|38260.8
21:10:57|38260.8
21:10:58|38260.8
21:11:00|38260.8
21:11:01|38260.8
21:11:02|38258.92
21:11:03|38254.05
21:11:04|38254.05
21:11:05|38254.05
21:11:07|38252.38
21:11:08|38264.71
21:11:09|38264.71
21:11:10|38268.13
21:11:11|38267.57
21:11:12|38267.57
21:11:13|38267.57
21:11:14|38265.83
21:11:15|38265.83
21:11:16|38265.83
21:11:17|38263.91
21:11:18|38263.65
21:11:19|38263.65
21:11:20|38260.34
21:11:21|38260.34
21:11:21|38263.05
21:11:23|38260.75
21:11:24|38260.75
21:11:25|38265.25
21:11:26|38263.39
21:11:27|38261.35
21:11:28|38261.35
21:11:29|38261.35
21:11:30|38261.35
21:11:31|38261.35
21:11:32|38261.35
21:11:33|38260.58
21:11:35|38260.04
21:11:35|38260.04
21:11:36|38260.04
21:11:37|38262.75
21:11:39|38262.75
21:11:39|38262.75
21:11:40|38262.75
21:11:41|38271.29
21:11:42|38271.29
21:11:43|38276.4
21:11:45|38273.81
21:11:46|38273.81
21:11:46|38273.81
21:11:47|38273.81
21:11:48|38273.81
21:11:49|38261.82
21:11:50|38259.91
21:11:52|38259.92
21:11:52|38259.91
21:11:53|38259.91
21:11:54|38259.91
21:11:55|38259.91
21:11:57|38259.91
21:11:57|38259.91
21:11:59|38259.91
21:12:00|38259.91
21:12:00|38259.91
21:12:01|38259.91
21:12:02|38265.57
21:12:03|38265.57
21:12:05|38270.49
21:12:06|38270.49
21:12:08|38270.49
21:12:09|38270.49
21:12:10|38270.49
21:12:11|38281.34
21:12:12|38281.34
21:12:12|38281.12
21:12:14|38281.12
21:12:15|38276.33
21:12:16|38276.33
21:12:17|38282.46
21:12:18|38282.46
21:12:19|38282.46
21:12:20|38282.46
21:12:21|38282.46
21:12:22|38282.46
21:12:23|38279.77
21:12:24|38279.77
21:12:25|38279.77
21:12:26|38269.53
21:12:27|38265.45
21:12:28|38261.82
21:12:29|38261.82
21:12:30|38261.82
21:12:31|38261.82
21:12:32|38254.03
21:12:33|38254.03
21:12:34|38253.9
21:12:35|38253.9
21:12:36|38256.02
21:12:37|38256.02
21:12:38|38256.02
21:12:39|38256.02
21:12:40|38256.02
21:12:41|38256.02
21:12:42|38258.04
21:12:43|38258.03
21:12:44|38258.03
21:12:45|38258.03
21:12:46|38257.71
21:12:47|38257.71
21:12:48|38255.44
21:12:49|38254.13
21:12:50|38254.13
21:12:51|38257.68
21:12:52|38257.68
21:12:53|38257.69
21:12:54|38257.69
21:12:55|38257.69
21:12:56|38261.22
21:12:57|38261.22
21:12:58|38261.22
21:12:59|38261.22
21:13:00|38261.22
21:13:01|38261.65
21:13:02|38261.67
21:13:03|38261.67
21:13:04|38261.67
21:13:05|38261.58
21:13:07|38261.58
21:13:07|38260.71
21:13:09|38260.71
21:13:09|38260.71
21:13:11|38260.71
21:13:12|38260.71
21:13:13|38260.71
21:13:14|38260.71
21:13:15|38260.71
21:13:16|38260.63
21:13:17|38260.82
21:13:18|38260.82
21:13:19|38260.82
21:13:20|38260.
21:13:21|38260.
21:13:22|38260.
21:13:23|38260.
21:13:24|38258.5
21:13:25|38258.5
21:13:26|38258.04
21:13:27|38258.05
21:13:28|38258.05
21:13:29|38258.05
21:13:30|38258.04
21:13:31|38258.04
21:13:32|38258.04
21:13:33|38258.04
21:13:34|38258.04
21:13:35|38256.76
21:13:36|38256.76
21:13:37|38256.76
21:13:38|38256.76
21:13:39|38256.76
21:13:40|38256.76
21:13:41|38262.16
21:13:42|38288.05
21:13:43|38291.51
21:13:44|38300.
21:13:45|38299.99
21:13:46|38307.9
21:13:47|38311.1
21:13:48|38318.41
21:13:49|38318.41
21:13:50|38325.99
21:13:51|38325.99
21:13:52|38319.27
21:13:53|38319.27
21:13:54|38319.27
21:13:55|38319.27
21:13:56|38319.27
21:13:57|38319.27
21:13:58|38319.27
21:13:59|38319.27
21:14:00|38319.27
21:14:01|38319.27
21:14:02|38319.27
21:14:03|38319.27
21:14:04|38316.59
21:14:05|38316.59
21:14:06|38316.59
21:14:08|38317.11
21:14:09|38317.11
21:14:10|38317.11
21:14:11|38317.11
21:14:12|38317.11
21:14:13|38317.11
21:14:14|38317.11
21:14:15|38317.11
21:14:16|38322.36
21:14:17|38322.36
21:14:18|38317.11
21:14:19|38317.16
21:14:20|38314.01
21:14:21|38288.53
21:14:22|38285.7
21:14:23|38285.7
21:14:24|38287.44
21:14:25|38285.98
21:14:26|38284.75
21:14:27|38284.75
21:14:28|38308.11
21:14:29|38306.56
21:14:30|38306.56
21:14:31|38306.56
21:14:32|38306.56
21:14:33|38306.56
21:14:34|38306.56
21:14:35|38314.32
21:14:36|38317.73
21:14:37|38317.73
21:14:38|38314.23
21:14:39|38314.23
21:14:40|38318.84
21:14:41|38318.84
21:14:42|38318.84
21:14:43|38318.84
21:14:44|38318.84
21:14:45|38318.84
21:14:46|38318.84
21:14:47|38318.84
21:14:48|38318.84
21:14:49|38306.01
21:14:50|38306.01
21:14:51|38308.76
21:14:52|38308.76
21:14:53|38308.76
21:14:54|38308.76
21:14:55|38307.74
21:14:56|38307.74
21:14:57|38307.74
21:14:58|38307.74
21:14:59|38313.89
21:15:00|38313.89
21:15:01|38313.89
21:15:02|38313.89
21:15:03|38307.73
21:15:04|38302.56
21:15:05|38300.3
21:15:06|38298.91
21:15:07|38297.47
21:15:09|38297.48
21:15:10|38297.47
21:15:11|38297.47
21:15:12|38297.47
21:15:13|38297.47
21:15:15|38297.47
21:15:15|38294.63
21:15:16|38294.53
21:15:17|38294.93
21:15:18|38294.93
21:15:19|38303.84
21:15:20|38304.79
21:15:21|38298.69
21:15:22|38298.68
21:15:23|38298.68
21:15:25|38298.68
21:15:25|38298.68
21:15:26|38298.68
21:15:27|38298.68
21:15:28|38298.68
21:15:29|38290.45
21:15:30|38290.51
21:15:31|38290.51
21:15:32|38290.51
21:15:33|38290.51
21:15:34|38290.51
21:15:35|38290.51
21:15:36|38290.51
21:15:37|38292.03
21:15:38|38294.23
21:15:39|38294.23
21:15:40|38294.23
21:15:41|38294.23
21:15:42|38294.23
21:15:43|38294.23
21:15:44|38294.23
21:15:45|38294.23
21:15:46|38302.38
21:15:47|38302.16
21:15:48|38302.16
21:15:49|38303.74
21:15:50|38303.74
21:15:51|38303.41
21:15:52|38302.33
21:15:53|38302.33
21:15:55|38303.29
21:15:56|38303.69
21:15:56|38304.47
21:15:57|38304.47
21:15:59|38304.61
21:16:00|38304.61
21:16:00|38304.61
21:16:01|38304.61
21:16:02|38304.61
21:16:04|38304.61
21:16:04|38304.61
21:16:05|38312.34
21:16:07|38312.34
21:16:07|38321.43
21:16:09|38337.21
21:16:11|38337.21
21:16:11|38337.21
21:16:12|38337.21
21:16:14|38337.21
21:16:15|38337.21
21:16:16|38344.96
21:16:17|38344.96
21:16:18|38344.96
21:16:19|38344.96
21:16:20|38344.96
21:16:21|38344.96
21:16:22|38344.96
21:16:23|38345.29
21:16:24|38344.26
21:16:25|38341.16
21:16:26|38341.16
21:16:27|38344.27
21:16:28|38348.68
21:16:29|38346.93
21:16:30|38346.02
21:16:31|38346.02
21:16:32|38346.02
21:16:33|38346.02
21:16:34|38346.02
21:16:35|38346.02
21:16:36|38345.24
21:16:37|38345.24
21:16:38|38345.24
21:16:39|38345.24
21:16:40|38345.24
21:16:41|38333.32
21:16:42|38344.38
21:16:43|38344.68
21:16:44|38344.68
21:16:45|38344.68
21:16:46|38344.68
21:16:47|38344.68
21:16:48|38344.68
21:16:49|38349.2
21:16:50|38351.49
21:16:51|38351.7
21:16:52|38351.7
21:16:53|38352.46
21:16:54|38352.45
21:16:55|38352.45
21:16:56|38350.34
21:16:57|38347.13
21:16:58|38347.13
21:16:59|38347.13
21:17:00|38347.13
21:17:01|38347.13
21:17:02|38347.13
21:17:03|38347.13
21:17:04|38347.13
21:17:05|38351.21
21:17:06|38351.21
21:17:07|38351.21
21:17:08|38351.21
21:17:09|38351.21
21:17:11|38351.21
21:17:11|38351.21
21:17:13|38351.21
21:17:14|38349.08
21:17:15|38349.08
21:17:16|38349.08
21:17:17|38350.65
21:17:18|38350.65
21:17:20|38350.65
21:17:20|38352.75
21:17:21|38352.75
21:17:23|38352.75
21:17:23|38352.75
21:17:25|38352.75
21:17:26|38352.75
21:17:26|38349.15
21:17:28|38349.15
21:17:28|38349.15
21:17:29|38349.15
21:17:31|38349.15
21:17:32|38349.15
21:17:32|38349.15
21:17:33|38349.15
21:17:34|38349.15
21:17:36|38350.92
21:17:36|38350.92
21:17:38|38350.92
21:17:38|38350.92
21:17:39|38350.92
21:17:40|38349.3
21:17:42|38351.37
21:17:42|38351.37
21:17:43|38349.92
21:17:44|38349.92
21:17:46|38349.92
21:17:46|38352.95
21:17:47|38352.95
21:17:48|38352.95
21:17:49|38355.
21:17:50|38355.
21:17:51|38355.
21:17:52|38354.99
21:17:53|38354.99
21:17:55|38354.99
21:17:55|38354.99
21:17:56|38354.99
21:17:57|38354.99
21:17:58|38355.
21:17:59|38355.
21:18:00|38355.
21:18:01|38355.04
21:18:02|38355.03
21:18:03|38355.03
21:18:04|38355.03
21:18:06|38358.09
21:18:06|38358.09
21:18:08|38358.09
21:18:08|38358.09
21:18:09|38358.09
21:18:11|38358.09
21:18:12|38358.09
21:18:14|38358.09
21:18:15|38358.09
21:18:16|38358.07
21:18:17|38358.07
21:18:18|38358.07
21:18:19|38358.07
21:18:20|38358.07
21:18:21|38358.07
21:18:22|38358.07
21:18:23|38358.07
21:18:24|38358.07
21:18:25|38358.07
21:18:26|38358.07
21:18:27|38358.07
21:18:28|38358.07
21:18:29|38358.07
21:18:30|38358.07
21:18:31|38358.07
21:18:32|38358.07
21:18:33|38358.07
21:18:34|38358.08
21:18:35|38358.08
21:18:36|38358.08
21:18:37|38358.08
21:18:38|38358.08
21:18:39|38358.08
21:18:40|38358.08
21:18:41|38358.08
21:18:42|38358.08
21:18:44|38358.08
21:18:44|38344.99
21:18:45|38341.59
21:18:46|38338.76
21:18:47|38340.75
21:18:48|38336.82
21:18:49|38336.58
21:18:50|38336.57
21:18:51|38336.62
21:18:52|38346.98
21:18:53|38356.02
21:18:54|38356.29
21:18:55|38356.29
21:18:56|38356.29
21:18:57|38356.29
21:18:58|38356.29
21:19:00|38358.62
21:19:00|38358.62
21:19:01|38358.62
21:19:02|38358.62
21:19:03|38358.62
21:19:04|38358.62
21:19:05|38356.13
21:19:06|38356.13
21:19:07|38356.13
21:19:08|38356.13
21:19:09|38356.13
21:19:10|38356.13
21:19:12|38356.13
21:19:13|38356.13
21:19:15|38356.13
21:19:15|38351.1
21:19:17|38351.1
21:19:18|38349.73
21:19:19|38349.73
21:19:20|38349.9
21:19:21|38349.9
21:19:22|38349.9
21:19:23|38349.9
21:19:24|38352.87
21:19:25|38352.87
21:19:26|38352.87
21:19:27|38352.87
21:19:28|38352.87
21:19:29|38352.87
21:19:30|38352.87
21:19:31|38346.24
21:19:32|38346.24
21:19:33|38346.24
21:19:34|38346.24
21:19:35|38346.24
21:19:36|38346.24
21:19:37|38346.24
21:19:38|38343.44
21:19:40|38343.44
21:19:40|38349.65
21:19:42|38349.65
21:19:42|38349.65
21:19:43|38349.65
21:19:45|38349.65
21:19:45|38349.65
21:19:46|38349.65
21:19:47|38349.65
21:19:48|38349.65
21:19:49|38349.65
21:19:50|38349.65
21:19:51|38351.
21:19:52|38351.
21:19:53|38351.
21:19:54|38351.
21:19:56|38351.
21:19:57|38351.
21:19:57|38351.
21:19:58|38354.37
21:19:59|38354.37
21:20:00|38354.37
21:20:01|38354.37
21:20:02|38354.37
21:20:03|38343.64
21:20:04|38343.64
21:20:06|38343.64
21:20:06|38343.64
21:20:07|38344.22
21:20:08|38344.22
21:20:10|38344.22
21:20:10|38344.22
21:20:12|38344.22
21:20:13|38341.68
21:20:14|38341.68
21:20:15|38341.6
21:20:16|38341.6
21:20:17|38341.55
21:20:18|38337.92
21:20:19|38337.92
21:20:20|38337.92
21:20:21|38330.73
21:20:22|38330.73
21:20:23|38330.73
21:20:24|38330.73
21:20:25|38330.73
21:20:26|38330.73
21:20:27|38330.73
21:20:28|38330.73
21:20:29|38330.73
21:20:30|38330.73
21:20:31|38330.73
21:20:32|38330.73
21:20:33|38330.73
21:20:34|38323.42
21:20:35|38331.25
21:20:36|38338.27
21:20:37|38338.27
21:20:38|38338.27
21:20:39|38338.27
21:20:40|38338.27
21:20:41|38338.27
21:20:42|38341.76
21:20:43|38341.76
21:20:44|38341.76
21:20:45|38341.76
21:20:46|38341.76
21:20:47|38341.76
21:20:49|38341.76
21:20:50|38341.76
21:20:51|38341.76
21:20:51|38341.76
21:20:52|38341.76
21:20:53|38341.76
21:20:54|38345.2
21:20:55|38339.72
21:20:56|38335.1
21:20:57|38335.1
21:20:58|38335.1
21:20:59|38335.1
21:21:00|38335.1
21:21:01|38335.1
21:21:03|38335.1
21:21:03|38335.1
21:21:04|38335.1
21:21:05|38335.1
21:21:06|38335.1
21:21:08|38335.75
21:21:08|38342.97
21:21:09|38342.97
21:21:11|38342.97
21:21:11|38339.3
21:21:12|38339.3
21:21:14|38338.02
21:21:15|38338.02
21:21:17|38335.37
21:21:18|38335.81
21:21:18|38335.81
21:21:19|38335.81
21:21:21|38336.52
21:21:22|38336.52
21:21:22|38346.75
21:21:23|38346.75
21:21:24|38353.29
21:21:26|38354.44
21:21:27|38354.44
21:21:28|38354.44
21:21:29|38354.44
21:21:29|38353.92
21:21:31|38353.92
21:21:31|38353.92
21:21:33|38353.92
21:21:33|38353.92
21:21:35|38353.92
21:21:35|38353.92
21:21:37|38347.82
21:21:37|38347.82
21:21:39|38337.8
21:21:40|38353.09
21:21:41|38353.09
21:21:42|38345.12
21:21:43|38345.12
21:21:44|38345.12
21:21:45|38345.12
21:21:46|38345.18
21:21:47|38345.18
21:21:48|38345.18
21:21:49|38339.48
21:21:50|38339.48
21:21:51|38341.94
21:21:52|38342.17
21:21:53|38339.85
21:21:54|38339.85
21:21:55|38339.85
21:21:56|38339.85
21:21:57|38339.85
21:21:58|38339.85
21:21:59|38339.85
21:22:00|38339.85
21:22:01|38339.85
21:22:02|38339.85
21:22:03|38339.85
21:22:04|38339.85
21:22:05|38339.85
21:22:06|38325.65
21:22:07|38325.65
21:22:08|38325.65
21:22:09|38325.65
21:22:10|38325.65
21:22:11|38328.73
21:22:12|38325.67
21:22:13|38327.57
21:22:14|38327.57
21:22:16|38327.57
21:22:16|38327.57
21:22:18|38336.79
21:22:18|38336.79
21:22:19|38336.79
21:22:20|38344.51
21:22:22|38344.51
21:22:23|38344.51
21:22:24|38344.51
21:22:25|38344.51
21:22:26|38344.51
21:22:27|38344.51
21:22:28|38344.51
21:22:29|38344.51
21:22:30|38344.51
21:22:31|38344.51
21:22:32|38344.51
21:22:33|38341.09
21:22:34|38339.18
21:22:35|38335.01
21:22:36|38335.01
21:22:37|38335.01
21:22:38|38335.01
21:22:39|38335.01
21:22:40|38335.
21:22:41|38335.
21:22:42|38335.
21:22:43|38335.
21:22:44|38335.01
21:22:45|38335.01
21:22:46|38335.01
21:22:47|38347.85
21:22:49|38347.85
21:22:49|38347.47
21:22:50|38347.47
21:22:51|38347.47
21:22:52|38347.47
21:22:53|38346.77
21:22:54|38346.77
21:22:55|38346.77
21:22:57|38344.15
21:22:57|38344.15
21:22:59|38344.15
21:23:00|38344.15
21:23:00|38344.78
21:23:02|38344.78
21:23:02|38344.78
21:23:03|38344.78
21:23:05|38344.41
21:23:05|38344.41
21:23:07|38344.41
21:23:07|38344.41
21:23:08|38344.41
21:23:10|38344.41
21:23:11|38344.41
21:23:12|38344.41
21:23:12|38346.05
21:23:14|38345.83
21:23:15|38345.83
21:23:16|38345.84
21:23:18|38343.3
21:23:19|38343.3
21:23:20|38343.3
21:23:21|38343.37
21:23:22|38343.37
21:23:23|38343.37
21:23:25|38343.37
21:23:26|38343.37
21:23:27|38343.37
21:23:28|38343.37
21:23:28|38343.37
21:23:29|38343.37
21:23:31|38343.37
21:23:32|38343.37
21:23:33|38343.37
21:23:34|38343.38
21:23:35|38343.38
21:23:35|38343.38
21:23:36|38343.38
21:23:38|38343.38
21:23:38|38343.38
21:23:40|38343.38
21:23:41|38343.38
21:23:42|38343.38
21:23:43|38343.38
21:23:44|38343.38
21:23:45|38343.38
21:23:46|38343.38
21:23:47|38343.38
21:23:48|38343.38
21:23:49|38343.38
21:23:50|38344.83
21:23:51|38344.83
21:23:52|38344.83
21:23:53|38340.41
21:23:54|38340.41
21:23:55|38341.18
21:23:56|38341.18
21:23:57|38341.18
21:23:58|38341.18
21:23:59|38341.18
21:24:00|38341.18
21:24:01|38341.18
21:24:02|38341.7
21:24:03|38341.7
21:24:04|38342.59
21:24:05|38339.53
21:24:07|38341.98
21:24:07|38341.98
21:24:09|38331.62
21:24:09|38331.62
21:24:10|38331.62
21:24:11|38331.62
21:24:12|38331.62
21:24:14|38331.62
21:24:15|38331.62
21:24:15|38331.62
21:24:17|38331.62
21:24:18|38331.62
21:24:19|38326.39
21:24:20|38331.12
21:24:21|38331.12
21:24:22|38331.12
21:24:23|38337.82
21:24:24|38337.82
21:24:25|38337.82
21:24:26|38337.82
21:24:27|38337.82
21:24:28|38332.34
21:24:29|38332.34
21:24:30|38332.34
21:24:31|38332.34
21:24:32|38332.34
21:24:33|38332.34
21:24:34|38332.34
21:24:35|38327.11
21:24:36|38327.11
21:24:37|38327.11
21:24:38|38327.11
21:24:39|38327.11
21:24:40|38327.11
21:24:41|38327.11
21:24:43|38323.41
21:24:43|38323.41
21:24:44|38323.41
21:24:46|38323.41
21:24:46|38323.41
21:24:47|38323.41
21:24:48|38323.41
21:24:49|38323.41
21:24:50|38323.4
21:24:51|38323.4
21:24:52|38323.4
21:24:53|38323.4
21:24:55|38323.4
21:24:56|38323.8
21:24:57|38323.8
21:24:58|38331.82
21:24:58|38331.82
21:24:59|38331.82
21:25:00|38331.82
21:25:01|38331.82
21:25:03|38331.82
21:25:04|38331.82
21:25:05|38331.82
21:25:06|38331.82
21:25:07|38331.82
21:25:08|38331.68
21:25:08|38332.13
21:25:10|38331.67
21:25:11|38331.66
21:25:12|38343.07
21:25:13|38343.07
21:25:14|38338.46
21:25:15|38338.46
21:25:16|38343.38
21:25:17|38343.38
21:25:19|38332.08
21:25:20|38332.08
21:25:21|38332.08
21:25:22|38321.35
21:25:23|38320.07
21:25:24|38320.06
21:25:25|38320.06
21:25:27|38320.6
21:25:27|38320.6
21:25:28|38320.62
21:25:29|38320.62
21:25:31|38320.62
21:25:31|38320.62
21:25:32|38320.65
21:25:34|38320.65
21:25:34|38320.63
21:25:35|38320.72
21:25:36|38320.72
21:25:37|38320.72
21:25:39|38322.85
21:25:39|38322.85
21:25:40|38322.85
21:25:41|38322.85
21:25:43|38322.85
21:25:43|38322.85
21:25:44|38322.85
21:25:46|38322.85
21:25:46|38331.71
21:25:47|38331.71
21:25:49|38331.71
21:25:49|38331.71
21:25:51|38331.71
21:25:52|38331.71
21:25:52|38331.71
21:25:53|38331.71
21:25:55|38331.7
21:25:56|38331.71
21:25:57|38331.7
21:25:58|38327.87
21:25:59|38325.08
21:26:00|38325.08
21:26:01|38325.08
21:26:02|38325.08
21:26:03|38325.07
21:26:04|38325.07
21:26:04|38322.18
21:26:06|38322.15
21:26:07|38322.15
21:26:08|38322.15
21:26:08|38322.15
21:26:10|38322.15
21:26:11|38323.45
21:26:11|38323.45
21:26:13|38323.45
21:26:14|38323.45
21:26:14|38323.45
21:26:16|38323.45
21:26:17|38331.49
21:26:18|38328.47
21:26:20|38328.47
21:26:20|38326.06
21:26:21|38320.25
21:26:22|38320.25
21:26:23|38320.25
21:26:25|38320.25
21:26:26|38320.25
21:26:26|38319.87
21:26:28|38319.88
21:26:29|38319.88
21:26:30|38319.88
21:26:32|38319.88
21:26:33|38319.88
21:26:33|38319.88
21:26:34|38319.88
21:26:36|38319.88
21:26:36|38318.62
21:26:38|38318.62
21:26:39|38318.62
21:26:40|38318.62
21:26:41|38314.87
21:26:42|38314.87
21:26:43|38314.87
21:26:44|38314.87
21:26:45|38314.87
21:26:46|38314.87
21:26:47|38314.87
21:26:48|38314.87
21:26:49|38314.57
21:26:49|38314.57
21:26:51|38314.57
21:26:52|38319.77
21:26:53|38319.77
21:26:54|38319.77
21:26:55|38319.77
21:26:56|38319.77
21:26:57|38319.77
21:26:58|38319.77
21:26:59|38319.77
21:27:00|38325.57
21:27:00|38325.57
21:27:01|38324.54
21:27:03|38325.55
21:27:04|38325.55
21:27:05|38325.55
21:27:06|38325.55
21:27:07|38325.55
21:27:08|38321.87
21:27:09|38324.89
21:27:10|38324.89
21:27:11|38324.89
21:27:12|38323.61
21:27:13|38322.18
21:27:14|38311.01
21:27:15|38311.01
21:27:16|38311.01
21:27:17|38311.01
21:27:18|38311.01
21:27:19|38311.01
21:27:21|38311.01
21:27:21|38311.01
21:27:22|38311.01
21:27:23|38311.01
21:27:24|38311.01
21:27:25|38311.01
21:27:26|38311.01
21:27:27|38307.75
21:27:28|38307.75
21:27:29|38308.44
21:27:30|38308.44
21:27:31|38308.44
21:27:32|38303.78
21:27:34|38303.78
21:27:34|38300.
21:27:35|38300.
21:27:36|38300.
21:27:37|38300.
21:27:38|38300.
21:27:39|38300.
21:27:40|38300.
21:27:41|38300.
21:27:42|38300.
21:27:43|38300.
21:27:44|38300.
21:27:45|38300.
21:27:46|38300.
21:27:47|38300.
21:27:48|38300.
21:27:49|38300.
21:27:50|38300.
21:27:51|38300.
21:27:52|38300.
21:27:53|38298.73
21:27:54|38298.73
21:27:55|38298.73
21:27:56|38299.26
21:27:57|38299.26
21:27:58|38299.26
21:27:59|38299.27
21:28:00|38299.27
21:28:01|38299.28
21:28:02|38299.28
21:28:03|38299.28
21:28:04|38300.08
21:28:05|38300.08
21:28:06|38300.08
21:28:07|38300.08
21:28:08|38303.46
21:28:09|38303.76
21:28:10|38303.76
21:28:11|38303.76
21:28:12|38303.76
21:28:13|38303.34
21:28:14|38303.34
21:28:15|38303.34
21:28:17|38303.34
21:28:17|38303.34
21:28:18|38303.34
21:28:19|38303.64
21:28:21|38303.64
21:28:22|38303.64
21:28:23|38303.64
21:28:24|38303.64
21:28:25|38303.64
21:28:26|38303.64
21:28:27|38297.27
21:28:28|38300.72
21:28:29|38300.72
21:28:30|38300.01
21:28:31|38300.01
21:28:33|38300.01
21:28:33|38300.01
21:28:34|38300.01
21:28:36|38300.01
21:28:37|38300.01
21:28:38|38300.01
21:28:38|38300.01
21:28:39|38300.01
21:28:40|38303.48
21:28:41|38303.48
21:28:42|38303.48
21:28:44|38306.19
21:28:45|38303.48
21:28:45|38303.48
21:28:47|38303.48
21:28:47|38303.48
21:28:49|38303.48
21:28:50|38303.48
21:28:50|38303.48
21:28:51|38304.91
21:28:52|38304.03
21:28:53|38304.03
21:28:55|38305.95
21:28:56|38305.95
21:28:57|38305.95
21:28:57|38304.96
21:28:59|38304.96
21:29:00|38304.96
21:29:01|38304.96
21:29:02|38304.96
21:29:03|38304.96
21:29:04|38304.96
21:29:05|38304.96
21:29:06|38304.96
21:29:07|38304.96
21:29:08|38305.
21:29:09|38305.
21:29:10|38305.
21:29:10|38305.
21:29:12|38305.
21:29:12|38308.4
21:29:14|38307.65
21:29:15|38307.65
21:29:16|38304.51
21:29:17|38304.5
21:29:18|38307.3
21:29:18|38307.3
21:29:20|38307.3
21:29:20|38315.7
21:29:22|38308.09
21:29:24|38314.39
21:29:25|38307.62
21:29:27|38310.74
21:29:27|38318.85
21:29:28|38318.85
21:29:29|38318.85
21:29:30|38321.43
21:29:31|38321.43
21:29:32|38313.7
21:29:34|38313.7
21:29:35|38313.7
21:29:35|38313.7
21:29:36|38313.7
21:29:37|38321.64
21:29:38|38321.64
21:29:39|38321.64
21:29:41|38321.64
21:29:41|38318.67
21:29:42|38318.67
21:29:44|38313.8
21:29:44|38313.8
21:29:45|38314.87
21:29:46|38314.87
21:29:48|38314.87
21:29:49|38314.85
21:29:50|38314.85
21:29:51|38314.85
21:29:52|38314.85
21:29:52|38311.09
21:29:53|38311.09
21:29:55|38311.09
21:29:56|38311.09
21:29:57|38311.08
21:29:58|38311.08
21:29:59|38311.08
21:30:00|38311.08
21:30:01|38311.08
21:30:02|38311.08
21:30:03|38311.08
21:30:04|38311.08
21:30:05|38311.08
21:30:05|38311.08
21:30:08|38311.08
21:30:08|38312.58
21:30:09|38312.58
21:30:10|38312.58
21:30:11|38312.58
21:30:12|38312.58
21:30:13|38312.58
21:30:14|38312.58
21:30:15|38312.58
21:30:16|38312.58
21:30:17|38317.67
21:30:18|38317.67
21:30:19|38317.67
21:30:20|38317.67
21:30:21|38317.67
21:30:22|38317.67
21:30:24|38317.67
21:30:24|38317.67
21:30:26|38317.67
21:30:27|38317.67
21:30:28|38317.67
21:30:29|38315.95
21:30:30|38315.95
21:30:31|38325.5
21:30:33|38325.5
21:30:33|38325.5
21:30:34|38325.5
21:30:35|38318.86
21:30:36|38315.1
21:30:38|38319.61
21:30:38|38319.78
21:30:40|38319.78
21:30:40|38319.78
21:30:42|38319.78
21:30:43|38315.24
21:30:44|38315.24
21:30:45|38315.24
21:30:46|38315.24
21:30:47|38315.24
21:30:48|38317.56
21:30:49|38317.57
21:30:49|38317.57
21:30:51|38317.57
21:30:51|38316.67
21:30:53|38316.67
21:30:54|38316.39
21:30:55|38316.39
21:30:56|38316.39
21:30:57|38316.39
21:30:58|38318.05
21:30:59|38318.05
21:31:00|38318.05
21:31:01|38318.05
21:31:02|38318.05
21:31:03|38318.05
21:31:04|38318.05
21:31:05|38318.05
21:31:06|38318.05
21:31:07|38318.05
21:31:08|38318.05
21:31:09|38318.05
21:31:10|38318.05
21:31:11|38318.05
21:31:12|38318.05
21:31:14|38318.87
21:31:14|38319.27
21:31:15|38318.03
21:31:16|38318.03
21:31:17|38318.06
21:31:18|38319.45
21:31:20|38319.45
21:31:21|38319.45
21:31:21|38319.45
21:31:23|38319.45
21:31:24|38319.45
21:31:26|38322.71
21:31:27|38322.71
21:31:28|38322.71
21:31:29|38322.71
21:31:30|38322.71
21:31:31|38322.71
21:31:32|38321.96
21:31:33|38320.92
21:31:34|38320.92
21:31:35|38320.92
21:31:36|38320.92
21:31:37|38320.92
21:31:38|38320.92
21:31:39|38321.14
21:31:41|38321.14
21:31:42|38321.14
21:31:43|38321.14
21:31:44|38321.14
21:31:45|38321.14
21:31:46|38321.14
21:31:47|38321.14
21:31:48|38321.14
21:31:49|38318.09
21:31:50|38318.09
21:31:51|38318.09
21:31:52|38318.09
21:31:52|38318.09
21:31:54|38318.09
21:31:55|38318.09
21:31:56|38318.09
21:31:57|38318.09
21:31:58|38321.11
21:31:58|38318.59
21:31:59|38318.59
21:32:00|38318.59
21:32:02|38318.59
21:32:03|38318.59
21:32:04|38318.59
21:32:05|38318.59
21:32:06|38318.59
21:32:06|38318.59
21:32:08|38318.59
21:32:09|38319.34
21:32:10|38319.34
21:32:12|38319.35
21:32:12|38319.35
21:32:13|38319.35
21:32:14|38319.35
21:32:15|38318.53
21:32:16|38318.53
21:32:17|38318.52
21:32:18|38318.01
21:32:19|38318.01
21:32:20|38318.
21:32:21|38318.
21:32:22|38318.
21:32:23|38318.
21:32:24|38318.
21:32:26|38318.
21:32:27|38318.
21:32:27|38318.
21:32:30|38318.
21:32:30|38318.
21:32:31|38318.
21:32:32|38318.
21:32:34|38318.
21:32:35|38318.
21:32:35|38318.01
21:32:36|38318.01
21:32:37|38318.01
21:32:38|38314.1
21:32:39|38314.47
21:32:40|38314.47
21:32:41|38314.47
21:32:43|38314.47
21:32:44|38314.47
21:32:45|38308.5
21:32:45|38308.5
21:32:46|38308.5
21:32:47|38308.5
21:32:49|38308.5
21:32:50|38308.5
21:32:51|38308.5
21:32:52|38308.5
21:32:53|38308.5
21:32:54|38308.5
21:32:55|38308.5
21:32:56|38309.11
21:32:57|38309.11
21:32:58|38309.11
21:32:59|38310.84
21:33:00|38309.88
21:33:01|38309.88
21:33:02|38309.88
21:33:03|38309.88
21:33:04|38309.06
21:33:05|38309.06
21:33:06|38309.06
21:33:07|38309.06
21:33:08|38309.06
21:33:09|38309.06
21:33:10|38310.81
21:33:11|38310.46
21:33:12|38315.4
21:33:13|38309.72
21:33:14|38310.59
21:33:15|38310.59
21:33:16|38310.59
21:33:17|38310.59
21:33:18|38310.59
21:33:19|38310.59
21:33:20|38308.46
21:33:21|38308.46
21:33:22|38308.46
21:33:23|38308.46
21:33:24|38308.46
21:33:25|38308.46
21:33:27|38308.46
21:33:28|38308.46
21:33:29|38308.46
21:33:30|38308.46
21:33:31|38308.46
21:33:32|38308.46
21:33:33|38308.46
21:33:34|38308.46
21:33:35|38308.46
21:33:36|38308.43
21:33:37|38308.43
21:33:39|38308.42
21:33:40|38308.42
21:33:40|38308.43
21:33:42|38305.68
21:33:43|38304.04
21:33:43|38304.04
21:33:44|38304.06
21:33:45|38304.06
21:33:46|38304.06
21:33:47|38304.05
21:33:48|38304.05
21:33:49|38304.04
21:33:51|38304.04
21:33:52|38300.64
21:33:53|38307.53
21:33:54|38310.59
21:33:55|38310.59
21:33:56|38310.59
21:33:56|38310.59
21:33:58|38310.59
21:33:58|38310.59
21:34:00|38310.59
21:34:01|38310.59
21:34:02|38310.59
21:34:03|38310.58
21:34:04|38310.58
21:34:05|38310.58
21:34:06|38310.58
21:34:06|38310.58
21:34:08|38310.58
21:34:09|38310.58
21:34:10|38310.58
21:34:11|38310.58
21:34:12|38309.39
21:34:13|38309.39
21:34:14|38309.39
21:34:15|38309.39
21:34:16|38309.39
21:34:17|38309.39
21:34:18|38309.39
21:34:19|38309.39
21:34:21|38309.39
21:34:21|38309.39
21:34:22|38309.39
21:34:23|38309.39
21:34:25|38309.39
21:34:25|38309.39
21:34:27|38310.58
21:34:28|38310.58
21:34:30|38308.43
21:34:31|38308.43
21:34:32|38308.42
21:34:33|38308.95
21:34:34|38308.95
21:34:35|38308.95
21:34:36|38308.95
21:34:37|38308.95
21:34:38|38308.95
21:34:40|38308.95
21:34:40|38308.42
21:34:41|38308.42
21:34:42|38308.42
21:34:43|38308.42
21:34:44|38308.42
21:34:46|38308.42
21:34:46|38308.42
21:34:47|38308.42
21:34:48|38308.42
21:34:49|38308.42
21:34:50|38308.42
21:34:51|38308.42
21:34:52|38308.42
21:34:53|38308.42
21:34:54|38308.42
21:34:55|38308.42
21:34:57|38308.42
21:34:57|38308.42
21:34:58|38308.42
21:34:59|38308.42
21:35:00|38300.
21:35:02|38305.19
21:35:02|38305.19
21:35:03|38305.19
21:35:04|38305.19
21:35:05|38305.19
21:35:06|38305.19
21:35:07|38305.19
21:35:08|38305.19
21:35:10|38305.19
21:35:11|38300.
21:35:12|38300.
21:35:13|38294.48
21:35:14|38294.48
21:35:15|38294.5
21:35:16|38291.67
21:35:17|38294.49
21:35:18|38294.49
21:35:19|38291.73
21:35:20|38291.73
21:35:21|38291.73
21:35:22|38291.73
21:35:23|38291.73
21:35:29|38277.41
21:35:29|38277.41
21:35:31|38277.41
21:35:32|38277.41
21:35:33|38286.22
21:35:34|38286.22
21:35:35|38291.61
21:35:36|38291.61
21:35:37|38279.
21:35:38|38289.21
21:35:39|38295.88
21:35:40|38295.88
21:35:41|38295.88
21:35:42|38295.88
21:35:43|38295.54
21:35:44|38295.54
21:35:45|38290.75
21:35:46|38290.75
21:35:47|38291.03
21:35:48|38290.75
21:35:49|38284.34
21:35:50|38288.74
21:35:51|38283.21
21:35:52|38283.21
21:35:53|38271.65
21:35:54|38271.65
21:35:55|38271.65
21:35:56|38271.65
21:35:57|38271.65
21:35:58|38275.23
21:35:59|38270.1
21:36:00|38270.1
21:36:01|38270.1
21:36:02|38275.55
21:36:03|38275.55
21:36:04|38275.69
21:36:05|38275.69
21:36:06|38282.47
21:36:07|38282.47
21:36:08|38282.47
21:36:09|38282.47
21:36:10|38282.47
21:36:11|38282.47
21:36:12|38282.47
21:36:13|38282.47
21:36:14|38282.47
21:36:15|38282.47
21:36:16|38282.47
21:36:17|38282.47
21:36:18|38282.47
21:36:19|38282.47
21:36:20|38278.25
21:36:21|38278.25
21:36:22|38278.25
21:36:23|38278.25
21:36:24|38278.25
21:36:25|38278.25
21:36:26|38278.25
21:36:27|38278.25
21:36:28|38278.25
21:36:30|38278.25
21:36:31|38278.25
21:36:32|38282.77
21:36:33|38287.78
21:36:34|38287.78
21:36:34|38287.78
21:36:36|38287.78
21:36:37|38287.78
21:36:38|38287.78
21:36:39|38287.78
21:36:40|38287.78
21:36:41|38282.37
21:36:42|38282.37
21:36:43|38282.37
21:36:44|38282.37
21:36:45|38285.8
21:36:46|38285.8
21:36:47|38285.8
21:36:48|38286.51
21:36:50|38289.07
21:36:50|38288.8
21:36:51|38288.8
21:36:52|38288.8
21:36:54|38288.8
21:36:54|38288.8
21:36:55|38288.8
21:36:56|38288.8
21:36:57|38286.66
21:36:58|38286.66
21:37:00|38286.66
21:37:01|38286.66
21:37:02|38283.18
21:37:03|38283.18
21:37:04|38283.18
21:37:05|38283.18
21:37:06|38283.32
21:37:07|38283.32
21:37:08|38283.32
21:37:09|38283.32
21:37:10|38283.32
21:37:11|38283.32
21:37:12|38285.81
21:37:13|38285.81
21:37:14|38285.81
21:37:15|38285.81
21:37:16|38285.81
21:37:17|38286.07
21:37:18|38286.07
21:37:19|38289.26
21:37:20|38289.26
21:37:21|38289.26
21:37:22|38289.26
21:37:23|38289.26
21:37:24|38289.26
21:37:25|38289.26
21:37:26|38289.26
21:37:27|38289.26
21:37:28|38289.27
21:37:29|38289.27
21:37:30|38289.27
21:37:32|38289.87
21:37:32|38289.87
21:37:34|38289.87
21:37:35|38289.87
21:37:36|38293.17
21:37:37|38293.17
21:37:38|38288.02
21:37:39|38288.02
21:37:40|38288.02
21:37:41|38288.02
21:37:42|38288.02
21:37:43|38288.02
21:37:44|38296.34
21:37:45|38296.34
21:37:46|38296.34
21:37:47|38296.34
21:37:49|38296.21
21:37:49|38300.24
21:37:50|38300.24
21:37:51|38300.24
21:37:52|38300.24
21:37:53|38299.04
21:37:54|38299.04
21:37:55|38298.34
21:37:56|38293.49
21:37:57|38293.49
21:37:58|38293.93
21:37:59|38293.93
21:38:00|38293.93
21:38:01|38294.51
21:38:02|38294.51
21:38:03|38294.51
21:38:04|38286.67
21:38:05|38286.67
21:38:06|38286.67
21:38:07|38290.53
21:38:08|38290.53
21:38:09|38290.89
21:38:10|38290.89
21:38:12|38291.74
21:38:13|38291.74
21:38:13|38291.74
21:38:15|38291.74
21:38:16|38291.74
21:38:16|38291.74
21:38:18|38291.74
21:38:19|38291.74
21:38:20|38291.74
21:38:20|38291.74
21:38:22|38288.55
21:38:23|38288.55
21:38:24|38288.55
21:38:25|38291.67
21:38:26|38291.67
21:38:27|38291.67
21:38:28|38291.67
21:38:29|38291.67
21:38:29|38291.67
21:38:31|38291.67
21:38:32|38291.67
21:38:33|38291.67
21:38:34|38291.67
21:38:35|38288.93
21:38:36|38288.93
21:38:38|38288.93
21:38:39|38288.93
21:38:40|38289.15
21:38:41|38289.15
21:38:42|38288.92
21:38:43|38288.92
21:38:44|38288.92
21:38:44|38288.92
21:38:46|38288.92
21:38:47|38288.92
21:38:47|38288.92
21:38:49|38288.92
21:38:50|38288.92
21:38:51|38291.44
21:38:51|38291.44
21:38:53|38291.44
21:38:53|38291.44
21:38:55|38291.44
21:38:56|38288.95
21:38:57|38288.95
21:38:58|38288.95
21:38:59|38288.17
21:39:00|38288.17
21:39:01|38288.17
21:39:01|38285.06
21:39:03|38285.06
21:39:04|38285.06
21:39:04|38273.05
21:39:06|38273.05
21:39:07|38274.23
21:39:08|38274.23
21:39:09|38274.23
21:39:10|38274.23
21:39:10|38274.23
21:39:12|38273.05
21:39:13|38273.05
21:39:14|38273.05
21:39:15|38273.05
21:39:15|38272.18
21:39:17|38272.18
21:39:17|38272.18
21:39:19|38272.18
21:39:20|38266.79
21:39:21|38266.79
21:39:22|38266.79
21:39:23|38266.79
21:39:24|38266.79
21:39:25|38266.79
21:39:26|38266.79
21:39:26|38266.79
21:39:28|38262.23
21:39:29|38262.23
21:39:30|38262.23
21:39:30|38261.08
21:39:32|38261.09
21:39:34|38261.08
21:39:35|38261.08
21:39:36|38261.08
21:39:36|38261.08
21:39:38|38261.08
21:39:38|38261.08
21:39:40|38261.08
21:39:41|38261.08
21:39:42|38260.1
21:39:42|38260.1
21:39:43|38261.06
21:39:45|38256.86
21:39:45|38256.86
21:39:46|38256.86
21:39:47|38256.71
21:39:48|38256.71
21:39:50|38256.79
21:39:51|38256.81
21:39:52|38256.81
21:39:53|38256.81
21:39:54|38256.81
21:39:55|38256.81
21:39:56|38260.44
21:39:57|38260.44
21:39:58|38260.44
21:39:59|38260.44
21:40:00|38260.44
21:40:01|38258.71
21:40:02|38258.7
21:40:03|38258.7
21:40:04|38258.7
21:40:05|38258.95
21:40:06|38258.95
21:40:07|38260.46
21:40:08|38260.46
21:40:09|38260.46
21:40:10|38260.46
21:40:11|38260.46
21:40:12|38260.46
21:40:14|38260.46
21:40:14|38260.46
21:40:16|38260.46
21:40:16|38260.46
21:40:17|38260.46
21:40:18|38260.46
21:40:19|38260.46
21:40:20|38268.95
21:40:21|38268.95
21:40:23|38268.95
21:40:23|38258.5
21:40:25|38258.5
21:40:25|38258.77
21:40:26|38258.77
21:40:27|38258.77
21:40:28|38261.47
21:40:29|38261.45
21:40:30|38261.45
21:40:31|38261.43
21:40:33|38259.56
21:40:34|38259.56
21:40:36|38259.6
21:40:37|38259.6
21:40:38|38259.6
21:40:39|38260.74
21:40:40|38260.74
21:40:41|38261.54
21:40:41|38261.54
21:40:43|38261.54
21:40:44|38262.96
21:40:45|38261.5
21:40:46|38261.5
21:40:47|38261.5
21:40:48|38261.5
21:40:49|38260.01
21:40:50|38263.36
21:40:51|38263.36
21:40:52|38259.77
21:40:53|38259.77
21:40:54|38259.78
21:40:55|38260.7
21:40:56|38260.7
21:40:57|38260.7
21:40:58|38260.7
21:40:59|38260.69
21:41:00|38259.83
21:41:01|38259.83
21:41:02|38259.83
21:41:03|38259.86
21:41:04|38259.86
21:41:06|38259.19
21:41:06|38259.19
21:41:07|38259.09
21:41:08|38259.09
21:41:09|38259.09
21:41:10|38259.09
21:41:11|38259.09
21:41:12|38259.09
21:41:13|38259.09
21:41:14|38259.05
21:41:15|38259.05
21:41:16|38259.05
21:41:17|38259.05
21:41:18|38259.06
21:41:19|38259.05
21:41:20|38256.97
21:41:21|38250.16
21:41:22|38250.08
21:41:23|38250.08
21:41:24|38250.08
21:41:25|38250.08
21:41:26|38250.08
21:41:27|38250.08
21:41:28|38250.01
21:41:29|38250.01
21:41:30|38250.01
21:41:31|38250.
21:41:33|38250.
21:41:34|38250.
21:41:36|38250.01
21:41:37|38250.01
21:41:38|38250.01
21:41:39|38249.66
21:41:39|38249.66
21:41:41|38249.66
21:41:42|38249.37
21:41:42|38249.38
21:41:44|38249.38
21:41:45|38249.38
21:41:46|38249.38
21:41:47|38249.38
21:41:48|38249.38
21:41:49|38249.38
21:41:50|38249.38
21:41:51|38248.35
21:41:52|38248.35
21:41:53|38248.35
21:41:54|38248.23
21:41:55|38248.24
21:41:56|38248.23
21:41:57|38248.23
21:41:58|38248.23
21:41:59|38247.56
21:42:00|38247.57
21:42:01|38247.57
21:42:02|38247.56
21:42:03|38247.16
21:42:04|38247.16
21:42:05|38245.82
21:42:06|38245.82
21:42:07|38241.86
21:42:08|38241.86
21:42:09|38241.86
21:42:11|38241.86
21:42:11|38241.86
21:42:12|38235.19
21:42:13|38235.19
21:42:14|38235.19
21:42:16|38235.19
21:42:16|38235.19
21:42:18|38234.99
21:42:19|38234.99
21:42:20|38234.99
21:42:20|38234.99
21:42:22|38234.99
21:42:23|38234.99
21:42:24|38234.99
21:42:25|38234.99
21:42:26|38234.99
21:42:27|38234.99
21:42:27|38234.99
21:42:29|38234.99
21:42:29|38234.99
21:42:31|38234.99
21:42:32|38234.99
21:42:33|38229.84
21:42:34|38229.84
21:42:36|38229.83
21:42:37|38229.83
21:42:38|38229.83
21:42:39|38229.83
21:42:41|38229.84
21:42:42|38229.84
21:42:44|38231.23
21:42:44|38229.83
21:42:45|38229.83
21:42:46|38229.83
21:42:47|38229.87
21:42:48|38229.87
21:42:49|38231.07
21:42:50|38229.84
21:42:51|38229.84
21:42:52|38231.06
21:42:53|38231.06
21:42:54|38231.07
21:42:55|38231.23
21:42:56|38231.22
21:42:57|38231.22
21:42:58|38231.22
21:42:59|38234.97
21:43:00|38236.47
21:43:01|38236.51
21:43:02|38236.5
21:43:03|38236.5
21:43:04|38236.51
21:43:05|38236.51
21:43:06|38236.51
21:43:07|38236.51
21:43:08|38236.51
21:43:09|38236.51
21:43:10|38236.51
21:43:11|38236.51
21:43:12|38230.12
21:43:13|38229.9
21:43:14|38229.9
21:43:15|38230.43
21:43:16|38230.43
21:43:17|38229.9
21:43:18|38229.9
21:43:19|38229.91
21:43:21|38229.9
21:43:21|38229.9
21:43:22|38229.9
21:43:23|38231.67
21:43:24|38233.1
21:43:25|38233.1
21:43:26|38233.1
21:43:28|38233.1
21:43:28|38233.1
21:43:29|38233.1
21:43:30|38233.1
21:43:31|38233.1
21:43:32|38229.91
21:43:33|38229.91
21:43:34|38229.91
21:43:36|38229.9
21:43:37|38229.84
21:43:39|38229.91
21:43:39|38229.91
21:43:40|38228.39
21:43:41|38228.39
21:43:42|38228.39
21:43:43|38229.83
21:43:44|38233.
21:43:45|38233.
21:43:46|38233.
21:43:48|38233.
21:43:49|38233.
21:43:50|38233.
21:43:51|38232.43
21:43:52|38232.43
21:43:53|38232.43
21:43:54|38232.43
21:43:56|38229.67
21:43:56|38220.71
21:43:57|38229.21
21:43:58|38229.21
21:44:00|38229.21
21:44:01|38229.21
21:44:02|38229.21
21:44:03|38229.21
21:44:04|38233.84
21:44:05|38233.84
21:44:06|38233.84
21:44:07|38233.84
21:44:08|38233.84
21:44:09|38233.84
21:44:10|38235.21
21:44:11|38235.21
21:44:12|38235.21
21:44:13|38235.21
21:44:14|38235.21
21:44:15|38235.21
21:44:16|38235.21
21:44:17|38235.21
21:44:18|38235.21
21:44:19|38235.2
21:44:20|38235.2
21:44:21|38235.2
21:44:22|38235.99
21:44:23|38235.99
21:44:24|38236.
21:44:25|38236.
21:44:26|38236.
21:44:27|38236.
21:44:28|38236.
21:44:29|38241.06
21:44:30|38241.06
21:44:31|38241.06
21:44:32|38241.06
21:44:33|38241.06
21:44:34|38238.15
21:44:35|38238.15
21:44:36|38238.15
21:44:38|38238.15
21:44:38|38238.15
21:44:39|38239.86
21:44:40|38239.86
21:44:41|38239.86
21:44:42|38241.45
21:44:43|38241.45
21:44:44|38241.45
21:44:45|38241.45
21:44:46|38241.45
21:44:47|38246.22
21:44:49|38246.33
21:44:50|38246.31
21:44:50|38237.41
21:44:52|38237.41
21:44:53|38237.41
21:44:54|38245.15
21:44:55|38245.
21:44:56|38237.51
21:44:57|38237.51
21:44:58|38237.52
21:44:59|38237.52
21:44:59|38237.54
21:45:01|38237.54
21:45:02|38248.39
21:45:03|38245.12
21:45:04|38246.43
21:45:05|38246.43
21:45:06|38246.43
21:45:07|38246.43
21:45:08|38246.43
21:45:09|38246.43
21:45:10|38246.43
21:45:11|38246.43
21:45:13|38246.43
21:45:13|38245.24
21:45:14|38245.24
21:45:16|38245.24
21:45:17|38245.23
21:45:18|38240.01
21:45:18|38241.
21:45:19|38241.
21:45:20|38241.
21:45:21|38241.
21:45:22|38241.76
21:45:23|38241.76
21:45:24|38246.42
21:45:25|38242.98
21:45:26|38242.98
21:45:27|38242.98
21:45:28|38242.98
21:45:30|38242.98
21:45:30|38242.98
21:45:31|38242.98
21:45:32|38242.98
21:45:33|38245.29
21:45:34|38245.29
21:45:35|38245.29
21:45:36|38245.29
21:45:38|38245.29
21:45:40|38245.88
21:45:41|38245.88
21:45:42|38249.36
21:45:43|38249.36
21:45:44|38250.01
21:45:45|38250.01
21:45:47|38250.01
21:45:47|38245.7
21:45:48|38250.01
21:45:50|38250.01
21:45:51|38250.01
21:45:51|38250.01
21:45:52|38254.12
21:45:53|38257.35
21:45:55|38257.36
21:45:55|38257.36
21:45:57|38257.36
21:45:57|38257.36
21:45:59|38257.36
21:45:59|38264.87
21:46:01|38264.87
21:46:02|38264.87
21:46:02|38264.87
21:46:03|38267.46
21:46:04|38267.46
21:46:05|38267.46
21:46:06|38267.46
21:46:07|38267.46
21:46:08|38267.46
21:46:09|38267.46
21:46:11|38269.61
21:46:11|38269.61
21:46:12|38269.57
21:46:13|38274.34
21:46:14|38274.34
21:46:15|38274.34
21:46:17|38274.34
21:46:17|38274.29
21:46:19|38269.6
21:46:19|38269.6
21:46:20|38269.6
21:46:21|38269.6
21:46:22|38269.6
21:46:23|38269.6
21:46:25|38269.6
21:46:26|38269.6
21:46:26|38269.6
21:46:27|38269.6
21:46:29|38269.6
21:46:29|38269.61
21:46:30|38269.61
21:46:31|38269.61
21:46:32|38269.61
21:46:33|38269.61
21:46:34|38269.61
21:46:35|38269.61
21:46:36|38269.61
21:46:37|38264.49
21:46:39|38258.98
21:46:40|38258.98
21:46:42|38258.98
21:46:43|38262.83
21:46:44|38262.83
21:46:45|38262.83
21:46:46|38262.83
21:46:48|38262.83
21:46:48|38254.43
21:46:49|38252.14
21:46:50|38252.14
21:46:51|38252.14
21:46:52|38252.14
21:46:53|38254.47
21:46:54|38261.19
21:46:55|38261.19
21:46:56|38253.9
21:46:57|38253.9
21:46:58|38253.9
21:46:59|38253.9
21:47:00|38253.9
21:47:01|38253.9
21:47:02|38252.25
21:47:03|38255.41
21:47:04|38255.41
21:47:05|38255.41
21:47:06|38255.41
21:47:07|38255.6
21:47:08|38255.6
21:47:09|38255.6
21:47:10|38255.6
21:47:11|38255.6
21:47:12|38255.6
21:47:13|38255.6
21:47:14|38257.84
21:47:15|38257.84
21:47:16|38257.84
21:47:18|38257.84
21:47:18|38257.84
21:47:19|38257.84
21:47:20|38257.84
21:47:21|38259.81
21:47:22|38259.82
21:47:23|38259.82
21:47:24|38259.82
21:47:25|38259.82
21:47:26|38259.82
21:47:27|38260.
21:47:28|38260.
21:47:29|38260.
21:47:30|38260.
21:47:31|38259.99
21:47:32|38259.99
21:47:33|38259.99
21:47:34|38259.99
21:47:35|38259.99
21:47:36|38259.99
21:47:37|38259.99
21:47:39|38259.99
21:47:40|38260.
21:47:40|38260.
21:47:42|38260.
21:47:44|38260.
21:47:44|38260.
21:47:45|38260.
21:47:46|38260.
21:47:48|38260.
21:47:49|38260.
21:47:50|38260.
21:47:51|38262.6
21:47:52|38262.6
21:47:52|38262.6
21:47:54|38262.6
21:47:55|38262.61
21:47:56|38262.61
21:47:57|38262.61
21:47:58|38262.61
21:47:59|38262.61
21:47:59|38262.61
21:48:01|38262.61
21:48:02|38262.61
21:48:03|38260.06
21:48:04|38258.38
21:48:05|38258.38
21:48:06|38258.38
21:48:07|38258.38
21:48:08|38258.38
21:48:09|38258.38
21:48:09|38258.35
21:48:11|38258.35
21:48:12|38258.35
21:48:13|38255.29
21:48:13|38255.29
21:48:15|38255.29
21:48:16|38255.29
21:48:17|38255.29
21:48:18|38255.29
21:48:19|38255.29
21:48:19|38255.29
21:48:20|38255.29
21:48:22|38255.29
21:48:23|38255.29
21:48:23|38255.29
21:48:25|38255.29
21:48:26|38255.28
21:48:27|38255.28
21:48:28|38255.28
21:48:29|38255.28
21:48:30|38255.28
21:48:31|38255.28
21:48:31|38255.28
21:48:33|38255.28
21:48:33|38255.28
21:48:34|38255.28
21:48:36|38255.28
21:48:37|38255.28
21:48:38|38255.28
21:48:39|38255.28
21:48:39|38255.58
21:48:42|38255.58
21:48:43|38255.8
21:48:44|38255.81
21:48:46|38255.81
21:48:47|38255.81
21:48:48|38255.81
21:48:50|38256.66
21:48:50|38256.66
21:48:52|38256.66
21:48:52|38256.66
21:48:53|38256.66
21:48:54|38256.66
21:48:55|38256.66
21:48:57|38256.66
21:48:57|38256.66
21:48:59|38258.
21:49:00|38258.
21:49:00|38258.
21:49:03|38258.
21:49:03|38258.
21:49:04|38258.
21:49:05|38258.
21:49:06|38258.
21:49:07|38258.
21:49:08|38257.99
21:49:09|38257.99
21:49:10|38257.99
21:49:11|38257.99
21:49:12|38257.99
21:49:13|38257.99
21:49:14|38257.99
21:49:15|38257.99
21:49:16|38257.31
21:49:17|38257.31
21:49:18|38257.31
21:49:19|38257.31
21:49:20|38256.15
21:49:21|38256.15
21:49:22|38256.15
21:49:23|38256.15
21:49:24|38256.15
21:49:25|38256.15
21:49:26|38256.15
21:49:27|38256.15
21:49:28|38256.15
21:49:29|38256.13
21:49:30|38256.12
21:49:31|38256.12
21:49:32|38256.12
21:49:33|38256.12
21:49:34|38256.12
21:49:35|38256.12
21:49:36|38256.12
21:49:37|38256.12
21:49:38|38256.12
21:49:39|38257.88
21:49:40|38257.88
21:49:42|38257.88
21:49:43|38256.92
21:49:44|38256.68
21:49:46|38256.68
21:49:47|38256.68
21:49:47|38256.68
21:49:49|38256.1
21:49:50|38256.1
21:49:50|38256.1
21:49:52|38256.1
21:49:53|38256.1
21:49:53|38256.1
21:49:55|38257.99
21:49:56|38257.99
21:49:57|38257.99
21:49:58|38257.99
21:49:59|38257.99
21:50:00|38257.99
21:50:01|38257.99
21:50:02|38257.99
21:50:03|38256.8
21:50:04|38258.
21:50:05|38257.99
21:50:06|38257.99
21:50:07|38257.05
21:50:08|38257.05
21:50:09|38257.04
21:50:11|38257.04
21:50:11|38257.04
21:50:12|38257.04
21:50:13|38257.04
21:50:14|38257.04
21:50:15|38257.98
21:50:16|38257.98
21:50:17|38257.98
21:50:18|38257.98
21:50:19|38257.94
21:50:20|38257.94
21:50:21|38257.94
21:50:22|38257.94
21:50:23|38257.94
21:50:24|38257.94
21:50:25|38257.94
21:50:26|38257.94
21:50:27|38257.94
21:50:28|38257.94
21:50:29|38257.94
21:50:30|38254.68
21:50:31|38254.68
21:50:32|38254.68
21:50:33|38254.68
21:50:34|38257.63
21:50:35|38257.63
21:50:36|38257.62
21:50:37|38257.62
21:50:38|38257.62
21:50:39|38254.68
21:50:40|38254.68
21:50:41|38254.68
21:50:43|38254.68
21:50:44|38254.68
21:50:45|38254.68
21:50:46|38254.68
21:50:47|38254.68
21:50:48|38254.68
21:50:49|38254.68
21:50:50|38254.7
21:50:51|38254.7
21:50:52|38254.7
21:50:54|38254.7
21:50:55|38254.7
21:50:56|38256.48
21:50:57|38256.48
21:50:58|38256.48
21:50:59|38256.48
21:51:00|38256.48
21:51:00|38256.48
21:51:02|38256.48
21:51:03|38256.48
21:51:04|38256.48
21:51:05|38257.14
21:51:06|38257.14
21:51:07|38257.14
21:51:08|38257.14
21:51:09|38257.14
21:51:10|38257.14
21:51:12|38257.14
21:51:13|38257.14
21:51:14|38257.14
21:51:14|38257.14
21:51:15|38257.14
21:51:16|38257.98
21:51:17|38257.98
21:51:19|38257.98
21:51:19|38257.98
21:51:21|38257.98
21:51:21|38257.98
21:51:23|38257.98
21:51:23|38257.98
21:51:24|38257.98
21:51:25|38257.98
21:51:26|38257.98
21:51:27|38257.98
21:51:29|38257.98
21:51:29|38257.99
21:51:30|38257.99
21:51:32|38258.
21:51:32|38258.37
21:51:33|38258.37
21:51:35|38257.95
21:51:35|38257.95
21:51:36|38257.95
21:51:37|38257.95
21:51:38|38257.95
21:51:39|38257.95
21:51:40|38257.95
21:51:41|38257.95
21:51:43|38257.95
21:51:44|38257.95
21:51:46|38257.95
21:51:46|38257.95
21:51:48|38263.18
21:51:49|38263.18
21:51:49|38263.18
21:51:51|38258.74
21:51:52|38258.74
21:51:53|38258.74
21:51:54|38259.43
21:51:55|38259.43
21:51:56|38258.73
21:51:57|38258.73
21:51:58|38258.73
21:51:59|38258.73
21:52:00|38258.73
21:52:01|38261.3
21:52:03|38261.31
21:52:04|38261.31
21:52:05|38267.11
21:52:06|38264.27
21:52:07|38264.27
21:52:08|38264.27
21:52:09|38264.27
21:52:10|38264.27
21:52:11|38267.17
21:52:12|38264.29
21:52:13|38264.29
21:52:14|38265.91
21:52:15|38265.91
21:52:16|38263.57
21:52:17|38263.57
21:52:18|38263.57
21:52:19|38263.57
21:52:20|38265.53
21:52:21|38265.53
21:52:22|38265.53
21:52:24|38265.53
21:52:24|38265.44
21:52:25|38265.44
21:52:26|38265.41
21:52:27|38265.41
21:52:28|38265.41
21:52:29|38265.41
21:52:30|38265.41
21:52:31|38265.41
21:52:32|38265.41
21:52:33|38265.41
21:52:34|38264.35
21:52:35|38264.35
21:52:36|38264.35
21:52:37|38264.35
21:52:38|38264.35
21:52:39|38262.22
21:52:40|38262.22
21:52:41|38262.22
21:52:42|38262.22
21:52:43|38262.22
21:52:45|38264.99
21:52:46|38264.99
21:52:48|38264.99
21:52:48|38265.
21:52:50|38265.
21:52:51|38265.
21:52:52|38264.86
21:52:52|38264.83
21:52:53|38264.83
21:52:55|38264.99
21:52:56|38264.99
21:52:57|38264.99
21:52:58|38264.99
21:52:59|38264.99
21:53:00|38264.99
21:53:01|38267.94
21:53:02|38267.94
21:53:03|38267.94
21:53:04|38267.94
21:53:05|38264.77
21:53:06|38264.77
21:53:07|38264.77
21:53:08|38264.77
21:53:09|38269.6
21:53:10|38269.61
21:53:11|38269.61
21:53:12|38264.57
21:53:13|38264.57
21:53:14|38268.74
21:53:15|38268.74
21:53:16|38267.65
21:53:17|38267.65
21:53:18|38267.65
21:53:19|38267.65
21:53:20|38267.65
21:53:21|38267.65
21:53:22|38267.65
21:53:23|38269.5
21:53:24|38269.5
21:53:25|38269.5
21:53:26|38269.5
21:53:27|38269.5
21:53:28|38269.5
21:53:29|38269.5
21:53:30|38269.5
21:53:31|38269.5
21:53:33|38269.5
21:53:33|38269.5
21:53:34|38269.5
21:53:35|38269.5
21:53:36|38270.74
21:53:37|38270.74
21:53:38|38269.81
21:53:39|38269.81
21:53:40|38269.81
21:53:41|38269.53
21:53:42|38270.18
21:53:43|38270.18
21:53:44|38269.51
21:53:46|38269.73
21:53:47|38266.19
21:53:48|38266.19
21:53:50|38265.5
21:53:50|38264.49
21:53:51|38264.49
21:53:53|38264.49
21:53:54|38262.91
21:53:55|38262.91
21:53:56|38262.91
21:53:57|38262.91
21:53:58|38262.91
21:53:59|38262.91
21:54:00|38262.91
21:54:01|38261.85
21:54:02|38261.85
21:54:02|38261.85
21:54:04|38261.85
21:54:05|38264.67
21:54:06|38264.67
21:54:07|38263.97
21:54:08|38263.97
21:54:09|38263.97
21:54:09|38263.97
21:54:11|38262.48
21:54:12|38262.48
21:54:12|38262.48
21:54:14|38262.48
21:54:14|38262.48
21:54:16|38264.87
21:54:17|38264.87
21:54:18|38264.87
21:54:19|38264.87
21:54:20|38264.87
21:54:21|38264.87
21:54:22|38264.87
21:54:22|38264.87
21:54:24|38264.87
21:54:25|38264.87
21:54:26|38264.87
21:54:27|38265.3
21:54:28|38265.3
21:54:28|38265.3
21:54:30|38265.3
21:54:31|38266.07
21:54:32|38266.06
21:54:33|38266.06
21:54:33|38266.06
21:54:35|38267.5
21:54:35|38267.5
21:54:37|38265.89
21:54:37|38266.41
21:54:39|38266.46
21:54:40|38266.46
21:54:41|38266.46
21:54:42|38266.46
21:54:43|38266.46
21:54:44|38266.8
21:54:45|38266.8
21:54:46|38268.67
21:54:47|38268.65
21:54:49|38271.43
21:54:50|38275.
21:54:51|38276.67
21:54:52|38276.67
21:54:53|38276.67
21:54:54|38276.67
21:54:55|38279.99
21:54:56|38279.99
21:54:57|38280.
21:54:58|38280.
21:54:59|38280.
21:55:00|38280.
21:55:00|38294.42
21:55:02|38294.42
21:55:03|38294.42
21:55:04|38302.77
21:55:05|38307.81
21:55:06|38308.83
21:55:07|38309.47
21:55:08|38309.51
21:55:09|38309.51
21:55:10|38316.33
21:55:11|38316.33
21:55:12|38316.33
21:55:13|38316.33
21:55:14|38316.33
21:55:16|38316.33
21:55:16|38311.17
21:55:17|38311.17
21:55:18|38311.61
21:55:19|38311.61
21:55:20|38311.61
21:55:21|38311.61
21:55:22|38311.59
21:55:23|38311.59
21:55:24|38311.59
21:55:25|38310.58
21:55:26|38310.58
21:55:27|38310.58
21:55:28|38311.21
21:55:29|38315.85
21:55:30|38315.85
21:55:31|38315.85
21:55:32|38315.85
21:55:33|38315.85
21:55:34|38315.85
21:55:35|38315.85
21:55:36|38309.56
21:55:37|38309.56
21:55:38|38309.56
21:55:39|38309.56
21:55:40|38309.56
21:55:41|38316.36
21:55:42|38316.36
21:55:43|38316.36
21:55:44|38316.36
21:55:45|38314.54
21:55:46|38314.54
21:55:48|38314.53
21:55:49|38314.53
21:55:50|38314.53
21:55:51|38314.53
21:55:52|38314.53
21:55:54|38314.53
21:55:54|38312.93
21:55:55|38312.93
21:55:56|38308.69
21:55:57|38308.59
21:55:58|38314.85
21:55:59|38308.2
21:56:00|38308.07
21:56:01|38308.07
21:56:02|38308.07
21:56:03|38308.07
21:56:04|38307.98
21:56:05|38307.98
21:56:07|38307.76
21:56:07|38307.76
21:56:08|38307.76
21:56:09|38307.76
21:56:10|38300.01
21:56:11|38300.01
21:56:12|38300.01
21:56:13|38300.01
21:56:14|38300.01
21:56:15|38301.32
21:56:16|38301.32
21:56:18|38301.32
21:56:18|38301.32
21:56:19|38301.32
21:56:20|38301.32
21:56:21|38301.32
21:56:23|38301.32
21:56:23|38301.32
21:56:24|38305.
21:56:25|38305.
21:56:26|38305.
21:56:27|38305.
21:56:28|38308.97
21:56:29|38311.63
21:56:30|38311.63
21:56:31|38311.63
21:56:32|38314.03
21:56:33|38314.03
21:56:34|38314.03
21:56:35|38314.03
21:56:36|38314.03
21:56:37|38314.03
21:56:38|38314.03
21:56:39|38314.03
21:56:40|38313.08
21:56:41|38313.07
21:56:42|38313.07
21:56:43|38313.07
21:56:44|38313.08
21:56:45|38313.08
21:56:46|38313.08
21:56:47|38313.08
21:56:49|38313.08
21:56:50|38313.08
21:56:52|38314.01
21:56:52|38314.01
21:56:54|38314.01
21:56:55|38314.01
21:56:56|38314.01
21:56:58|38314.01
21:56:58|38313.23
21:57:00|38313.23
21:57:01|38313.23
21:57:02|38313.23
21:57:02|38313.23
21:57:04|38313.23
21:57:05|38311.57
21:57:06|38311.57
21:57:07|38311.53
21:57:08|38311.53
21:57:09|38311.53
21:57:10|38311.43
21:57:11|38311.43
21:57:12|38311.43
21:57:13|38305.34
21:57:14|38305.34
21:57:15|38305.34
21:57:16|38306.2
21:57:17|38306.2
21:57:18|38306.2
21:57:19|38306.2
21:57:20|38306.2
21:57:21|38306.2
21:57:22|38306.2
21:57:23|38306.2
21:57:24|38306.2
21:57:25|38306.2
21:57:26|38306.2
21:57:27|38306.2
21:57:28|38305.56
21:57:29|38305.56
21:57:30|38305.56
21:57:31|38305.56
21:57:32|38305.56
21:57:33|38305.56
21:57:34|38309.48
21:57:35|38302.94
21:57:36|38302.94
21:57:37|38302.94
21:57:38|38312.13
21:57:39|38312.13
21:57:40|38312.13
21:57:41|38308.72
21:57:42|38308.72
21:57:43|38308.72
21:57:44|38308.72
21:57:45|38311.11
21:57:46|38310.
21:57:47|38310.
21:57:48|38313.25
21:57:49|38313.25
21:57:50|38313.25
21:57:52|38313.25
21:57:53|38313.25
21:57:54|38313.25
21:57:55|38313.25
21:57:56|38313.25
21:57:57|38313.25
21:57:58|38313.98
21:57:59|38313.98
21:58:00|38313.98
21:58:01|38313.98
21:58:02|38313.59
21:58:03|38313.59
21:58:04|38313.58
21:58:05|38313.58
21:58:06|38313.58
21:58:07|38313.57
21:58:08|38313.58
21:58:09|38313.58
21:58:10|38313.58
21:58:11|38313.58
21:58:12|38313.58
21:58:13|38313.58
21:58:15|38313.58
21:58:16|38313.56
21:58:16|38313.56
21:58:18|38311.98
21:58:18|38311.98
21:58:20|38314.9
21:58:21|38314.9
21:58:22|38314.9
21:58:23|38314.9
21:58:24|38314.9
21:58:24|38314.45
21:58:26|38314.45
21:58:27|38314.45
21:58:28|38314.07
21:58:28|38314.07
21:58:29|38314.07
21:58:31|38314.07
21:58:31|38314.07
21:58:33|38314.07
21:58:34|38314.07
21:58:35|38314.07
21:58:36|38312.93
21:58:37|38312.93
21:58:37|38312.93
21:58:39|38312.93
21:58:39|38312.93
21:58:40|38312.93
21:58:42|38312.93
21:58:43|38312.93
21:58:44|38312.93
21:58:45|38320.88
21:58:46|38320.88
21:58:47|38320.88
21:58:48|38320.88
21:58:49|38320.88
21:58:50|38320.88
21:58:52|38320.88
21:58:53|38313.58
21:58:54|38313.58
21:58:56|38321.82
21:58:56|38321.82
21:58:57|38321.82
21:58:58|38321.82
21:59:00|38321.82
21:59:01|38314.59
21:59:02|38314.59
21:59:03|38314.59
21:59:04|38321.82
21:59:05|38321.82
21:59:06|38321.82
21:59:07|38321.82
21:59:08|38321.82
21:59:09|38314.92
21:59:10|38321.81
21:59:11|38321.81
21:59:12|38321.81
21:59:13|38321.81
21:59:14|38321.81
21:59:15|38320.43
21:59:17|38320.43
21:59:17|38320.43
21:59:18|38320.43
21:59:20|38320.43
21:59:20|38320.43
21:59:22|38320.43
21:59:22|38320.43
21:59:24|38320.43
21:59:24|38319.74
21:59:25|38319.95
21:59:26|38319.95
21:59:27|38321.81
21:59:28|38321.81
21:59:29|38321.81
21:59:31|38318.29
21:59:32|38318.29
21:59:33|38318.29
21:59:33|38318.29
21:59:35|38321.82
21:59:35|38321.82
21:59:37|38321.82
21:59:38|38321.82
21:59:39|38321.82
21:59:40|38321.82
21:59:40|38321.81
21:59:42|38321.81
21:59:43|38321.81
21:59:44|38321.81
21:59:44|38321.81
21:59:46|38321.81
21:59:47|38321.82
21:59:47|38321.82
21:59:49|38321.82
21:59:50|38321.82
21:59:50|38321.82
21:59:52|38321.82
21:59:54|38321.82
21:59:55|38321.82
21:59:55|38321.82
21:59:57|38321.82
21:59:58|38321.82
21:59:59|38321.82
22:00:00|38321.82
22:00:01|38321.82
22:00:02|38321.82
22:00:03|38321.82
22:00:04|38321.82
22:00:05|38321.82
22:00:06|38321.81
22:00:07|38321.81
22:00:08|38321.81
22:00:09|38321.81
22:00:10|38321.81
22:00:11|38321.81
22:00:12|38321.81
22:00:13|38321.81
22:00:14|38321.81
22:00:15|38324.51
22:00:16|38326.43
22:00:17|38335.12
22:00:18|38335.12
22:00:19|38335.12
22:00:20|38335.12
22:00:21|38343.55
22:00:22|38348.18
22:00:23|38351.2
22:00:24|38354.61
22:00:26|38357.72
22:00:26|38350.27
22:00:27|38349.12
22:00:28|38342.33
22:00:29|38342.33
22:00:30|38342.93
22:00:31|38346.2
22:00:32|38346.2
22:00:33|38346.2
22:00:35|38348.41
22:00:35|38348.41
22:00:36|38348.41
22:00:37|38348.41
22:00:38|38348.41
22:00:40|38348.6
22:00:41|38348.6
22:00:42|38348.6
22:00:43|38348.6
22:00:44|38350.7
22:00:45|38350.7
22:00:46|38350.71
22:00:47|38350.71
22:00:48|38357.87
22:00:49|38357.87
22:00:50|38357.87
22:00:51|38357.87
22:00:52|38357.87
22:00:54|38362.31
22:00:55|38362.3
22:00:56|38362.3
22:00:57|38362.3
22:00:58|38362.3
22:01:00|38362.3
22:01:00|38362.3
22:01:02|38368.34
22:01:03|38368.34
22:01:04|38368.34
22:01:04|38368.34
22:01:06|38368.34
22:01:07|38375.81
22:01:07|38375.81
22:01:09|38375.82
22:01:10|38375.82
22:01:11|38375.82
22:01:12|38375.82
22:01:13|38375.82
22:01:14|38375.82
22:01:15|38375.82
22:01:16|38375.82
22:01:17|38375.82
22:01:18|38375.82
22:01:19|38375.82
22:01:20|38375.82
22:01:21|38375.81
22:01:22|38375.81
22:01:23|38375.81
22:01:24|38375.81
22:01:25|38375.81
22:01:26|38375.82
22:01:27|38375.82
22:01:28|38377.26
22:01:29|38377.26
22:01:30|38377.26
22:01:31|38377.26
22:01:32|38376.92
22:01:33|38376.92
22:01:34|38377.07
22:01:35|38377.04
22:01:36|38377.04
22:01:37|38377.04
22:01:38|38377.88
22:01:39|38379.78
22:01:40|38379.78
22:01:41|38379.78
22:01:42|38379.69
22:01:43|38379.7
22:01:44|38379.7
22:01:45|38379.72
22:01:46|38379.73
22:01:47|38379.73
22:01:48|38380.
22:01:49|38380.
22:01:50|38380.
22:01:51|38379.76
22:01:52|38386.59
22:01:53|38377.88
22:01:55|38386.6
22:01:56|38378.96
22:01:57|38378.98
22:01:58|38378.98
22:01:59|38379.76
22:02:00|38388.86
22:02:02|38388.87
22:02:03|38385.94
22:02:04|38385.94
22:02:04|38385.9
22:02:05|38360.54
22:02:06|38360.
22:02:07|38350.71
22:02:08|38350.71
22:02:09|38351.36
22:02:10|38351.36
22:02:12|38351.36
22:02:13|38351.36
22:02:13|38351.36
22:02:14|38351.36
22:02:15|38357.08
22:02:16|38367.17
22:02:17|38368.42
22:02:18|38368.42
22:02:19|38368.42
22:02:20|38368.42
22:02:21|38368.42
22:02:23|38368.42
22:02:24|38368.42
22:02:25|38368.42
22:02:26|38362.26
22:02:26|38362.26
22:02:28|38365.94
22:02:29|38366.36
22:02:31|38366.42
22:02:31|38366.42
22:02:32|38366.42
22:02:33|38362.82
22:02:35|38362.82
22:02:36|38362.82
22:02:36|38362.82
22:02:38|38360.32
22:02:39|38360.33
22:02:39|38360.33
22:02:40|38360.33
22:02:41|38360.33
22:02:43|38360.33
22:02:43|38360.33
22:02:44|38361.87
22:02:45|38361.87
22:02:46|38361.87
22:02:47|38364.39
22:02:49|38364.39
22:02:49|38364.39
22:02:51|38364.39
22:02:51|38361.64
22:02:53|38361.64
22:02:54|38361.64
22:02:55|38361.64
22:02:56|38362.59
22:02:57|38360.35
22:02:58|38360.35
22:02:59|38360.35
22:03:00|38360.36
22:03:02|38360.36
22:03:03|38360.36
22:03:04|38360.36
22:03:05|38360.36
22:03:06|38360.36
22:03:06|38360.33
22:03:08|38355.79
22:03:09|38348.02
22:03:10|38348.02
22:03:11|38341.89
22:03:12|38341.89
22:03:13|38341.89
22:03:14|38339.8
22:03:15|38339.8
22:03:16|38339.8
22:03:17|38339.8
22:03:18|38331.5
22:03:18|38330.05
22:03:20|38330.05
22:03:20|38323.32
22:03:22|38323.32
22:03:23|38314.59
22:03:23|38334.89
22:03:25|38350.69
22:03:25|38350.7
22:03:27|38359.53
22:03:28|38359.53
22:03:29|38359.53
22:03:30|38359.53
22:03:31|38359.53
22:03:32|38359.53
22:03:33|38361.77
22:03:34|38361.77
22:03:34|38361.77
22:03:36|38361.77
22:03:37|38361.77
22:03:38|38350.43
22:03:39|38350.43
22:03:39|38350.43
22:03:41|38350.43
22:03:41|38353.84
22:03:43|38343.47
22:03:44|38343.47
22:03:45|38331.71
22:03:45|38331.71
22:03:47|38331.71
22:03:47|38341.2
22:03:49|38341.22
22:03:51|38341.22
22:03:51|38341.22
22:03:52|38341.22
22:03:53|38341.22
22:03:54|38341.22
22:03:56|38341.22
22:03:57|38338.65
22:03:59|38347.5
22:03:59|38347.5
22:04:01|38347.5
22:04:01|38347.5
22:04:03|38347.5
22:04:04|38347.5
22:04:05|38342.96
22:04:06|38342.96
22:04:07|38342.96
22:04:08|38346.02
22:04:08|38346.02
22:04:10|38346.02
22:04:11|38346.02
22:04:11|38341.39
22:04:13|38341.39
22:04:13|38341.39
22:04:14|38345.42
22:04:16|38345.42
22:04:17|38345.42
22:04:17|38345.42
22:04:19|38345.42
22:04:20|38345.42
22:04:21|38345.42
22:04:22|38345.42
22:04:22|38346.27
22:04:23|38343.13
22:04:24|38345.53
22:04:26|38352.43
22:04:27|38359.53
22:04:28|38359.53
22:04:29|38361.78
22:04:30|38361.78
22:04:31|38361.78
22:04:31|38361.78
22:04:33|38361.78
22:04:33|38361.78
22:04:35|38361.78
22:04:36|38361.78
22:04:37|38361.78
22:04:38|38361.78
22:04:38|38361.78
22:04:39|38361.78
22:04:41|38361.78
22:04:42|38361.78
22:04:43|38354.35
22:04:43|38354.35
22:04:44|38354.35
22:04:45|38354.35
22:04:47|38361.77
22:04:48|38361.77
22:04:49|38361.77
22:04:49|38361.77
22:04:50|38361.77
22:04:52|38361.77
22:04:52|38361.77
22:04:53|38361.77
22:04:54|38361.77
22:04:56|38361.77
22:04:57|38361.77
22:04:58|38361.77
22:04:59|38361.77
22:05:01|38346.73
22:05:01|38346.73
22:05:03|38346.73
22:05:03|38342.72
22:05:04|38342.72
22:05:05|38342.72
22:05:06|38348.9
22:05:08|38348.9
22:05:08|38348.9
22:05:09|38348.9
22:05:10|38348.9
22:05:11|38348.9
22:05:13|38348.25
22:05:13|38348.25
22:05:15|38348.87
22:05:16|38348.87
22:05:17|38348.87
22:05:18|38350.38
22:05:19|38350.38
22:05:21|38350.38
22:05:21|38350.38
22:05:22|38350.38
22:05:23|38350.38
22:05:25|38350.38
22:05:25|38350.38
22:05:26|38350.37
22:05:27|38350.37
22:05:28|38350.37
22:05:29|38350.37
22:05:31|38350.37
22:05:31|38350.37
22:05:32|38350.36
22:05:33|38350.37
22:05:35|38350.36
22:05:35|38350.36
22:05:36|38350.37
22:05:38|38350.37
22:05:38|38350.37
22:05:39|38350.37
22:05:40|38350.38
22:05:41|38350.38
22:05:42|38350.38
22:05:43|38350.38
22:05:44|38350.37
22:05:45|38350.37
22:05:46|38350.37
22:05:47|38350.37
22:05:49|38350.38
22:05:50|38350.41
22:05:50|38350.41
22:05:51|38350.41
22:05:52|38352.78
22:05:53|38352.78
22:05:54|38352.78
22:05:55|38352.78
22:05:56|38352.78
22:05:58|38352.78
22:05:59|38353.64
22:06:00|38353.64
22:06:01|38353.64
22:06:02|38353.64
22:06:03|38353.64
22:06:04|38353.65
22:06:05|38353.65
22:06:07|38353.65
22:06:07|38353.65
22:06:09|38353.65
22:06:10|38353.65
22:06:10|38353.65
22:06:11|38353.65
22:06:12|38354.08
22:06:13|38354.1
22:06:15|38354.1
22:06:16|38354.1
22:06:17|38354.1
22:06:18|38354.1
22:06:18|38354.1
22:06:20|38354.1
22:06:21|38354.1
22:06:22|38354.1
22:06:22|38362.82
22:06:24|38379.7
22:06:25|38392.48
22:06:26|38390.13
22:06:26|38386.89
22:06:28|38386.89
22:06:29|38386.89
22:06:30|38395.6
22:06:31|38395.6
22:06:32|38395.6
22:06:33|38395.6
22:06:34|38394.36
22:06:34|38394.36
22:06:36|38395.71
22:06:37|38395.71
22:06:37|38395.71
22:06:39|38395.71
22:06:40|38395.71
22:06:41|38395.71
22:06:41|38395.71
22:06:42|38395.71
22:06:43|38412.29
22:06:45|38404.5
22:06:46|38397.68
22:06:47|38397.68
22:06:48|38411.59
22:06:49|38406.34
22:06:50|38406.34
22:06:51|38414.81
22:06:52|38414.81
22:06:53|38414.81
22:06:54|38412.5
22:06:55|38412.5
22:06:56|38412.5
22:06:57|38412.5
22:06:59|38406.65
22:07:00|38408.32
22:07:01|38408.32
22:07:02|38408.32
22:07:03|38408.31
22:07:04|38406.37
22:07:06|38407.29
22:07:06|38407.29
22:07:08|38407.29
22:07:08|38407.29
22:07:10|38406.35
22:07:10|38406.36
22:07:11|38406.37
22:07:12|38406.38
22:07:14|38406.38
22:07:15|38406.38
22:07:16|38406.38
22:07:17|38406.38
22:07:17|38418.21
22:07:18|38402.9
22:07:19|38402.9
22:07:21|38402.9
22:07:22|38399.98
22:07:22|38399.19
22:07:24|38399.19
22:07:25|38399.19
22:07:26|38399.96
22:07:27|38407.41
22:07:28|38415.49
22:07:29|38417.42
22:07:30|38417.42
22:07:31|38418.96
22:07:32|38418.96
22:07:33|38417.75
22:07:34|38417.75
22:07:35|38417.75
22:07:36|38417.75
22:07:37|38417.75
22:07:38|38417.75
22:07:39|38417.75
22:07:40|38418.95
22:07:41|38418.95
22:07:42|38418.95
22:07:43|38399.22
22:07:44|38399.22
22:07:45|38402.74
22:07:46|38402.36
22:07:47|38401.98
22:07:48|38401.98
22:07:49|38401.98
22:07:50|38401.98
22:07:51|38401.98
22:07:52|38401.98
22:07:53|38401.98
22:07:54|38401.98
22:07:55|38401.99
22:07:56|38401.99
22:07:57|38401.99
22:07:58|38401.99
22:08:00|38401.99
22:08:01|38401.99
22:08:02|38401.99
22:08:03|38401.99
22:08:04|38401.99
22:08:05|38400.6
22:08:06|38400.6
22:08:07|38400.6
22:08:08|38400.6
22:08:09|38405.14
22:08:10|38422.54
22:08:11|38422.54
22:08:13|38422.54
22:08:13|38422.54
22:08:15|38422.54
22:08:16|38422.54
22:08:17|38422.54
22:08:18|38414.1
22:08:19|38414.1
22:08:20|38414.1
22:08:20|38414.1
22:08:22|38414.1
22:08:22|38414.1
22:08:24|38418.95
22:08:24|38418.95
22:08:26|38405.55
22:08:27|38405.55
22:08:28|38405.55
22:08:29|38405.55
22:08:30|38405.55
22:08:31|38405.55
22:08:32|38418.96
22:08:33|38422.14
22:08:34|38422.14
22:08:35|38421.84
22:08:36|38421.84
22:08:37|38421.84
22:08:38|38420.49
22:08:39|38420.32
22:08:40|38420.32
22:08:41|38420.32
22:08:42|38422.55
22:08:43|38422.55
22:08:44|38420.48
22:08:45|38420.48
22:08:46|38410.34
22:08:47|38421.25
22:08:48|38411.49
22:08:49|38411.49
22:08:50|38411.49
22:08:51|38411.49
22:08:52|38414.61
22:08:53|38414.61
22:08:54|38419.86
22:08:55|38419.86
22:08:56|38419.86
22:08:57|38419.86
22:08:58|38419.86
22:08:59|38420.48
22:09:00|38420.48
22:09:02|38420.48
22:09:03|38420.48
22:09:04|38420.48
22:09:05|38420.48
22:09:06|38420.48
22:09:07|38420.49
22:09:08|38420.89
22:09:09|38420.89
22:09:10|38420.89
22:09:11|38420.89
22:09:12|38420.89
22:09:13|38420.89
22:09:14|38420.67
22:09:15|38420.67
22:09:16|38420.89
22:09:17|38420.48
22:09:18|38420.48
22:09:19|38420.48
22:09:20|38420.48
22:09:21|38420.48
22:09:22|38420.76
22:09:23|38420.76
22:09:24|38420.76
22:09:25|38420.76
22:09:26|38420.8
22:09:27|38420.79
22:09:28|38420.79
22:09:29|38420.79
22:09:30|38420.79
22:09:31|38412.25
22:09:32|38412.25
22:09:33|38412.25
22:09:35|38412.35
22:09:35|38412.35
22:09:36|38412.35
22:09:38|38412.35
22:09:39|38412.35
22:09:40|38412.35
22:09:41|38411.08
22:09:42|38411.08
22:09:42|38411.08
22:09:43|38414.61
22:09:45|38411.92
22:09:46|38411.92
22:09:47|38411.92
22:09:48|38411.92
22:09:48|38425.5
22:09:50|38425.5
22:09:50|38425.5
22:09:52|38427.83
22:09:53|38434.91
22:09:54|38427.81
22:09:55|38427.81
22:09:55|38427.81
22:09:57|38427.81
22:09:57|38427.81
22:09:59|38428.59
22:10:00|38436.85
22:10:00|38444.07
22:10:02|38450.17
22:10:03|38451.1
22:10:05|38455.51
22:10:05|38455.51
22:10:06|38455.51
22:10:08|38450.86
22:10:08|38434.97
22:10:09|38429.5
22:10:11|38429.5
22:10:12|38429.5
22:10:12|38429.5
22:10:13|38429.5
22:10:15|38429.5
22:10:16|38432.74
22:10:17|38432.74
22:10:17|38440.51
22:10:19|38423.31
22:10:20|38423.31
22:10:21|38393.45
22:10:21|38393.22
22:10:23|38379.51
22:10:23|38378.63
22:10:25|38362.67
22:10:26|38362.67
22:10:27|38362.67
22:10:27|38362.67
22:10:29|38368.52
22:10:30|38368.52
22:10:31|38368.96
22:10:32|38368.96
22:10:33|38368.96
22:10:34|38368.91
22:10:35|38368.92
22:10:36|38368.92
22:10:37|38376.76
22:10:38|38376.76
22:10:39|38370.79
22:10:40|38370.79
22:10:41|38370.79
22:10:42|38370.79
22:10:43|38374.58
22:10:44|38374.58
22:10:45|38374.57
22:10:46|38374.57
22:10:47|38374.57
22:10:48|38374.57
22:10:49|38374.57
22:10:50|38374.57
22:10:51|38374.57
22:10:52|38370.32
22:10:53|38362.68
22:10:54|38362.68
22:10:55|38362.68
22:10:56|38362.68
22:10:57|38362.68
22:10:58|38362.68
22:10:59|38362.68
22:11:00|38362.71
22:11:02|38362.72
22:11:03|38369.51
22:11:05|38369.51
22:11:05|38369.51
22:11:06|38369.51
22:11:07|38369.51
22:11:09|38369.51
22:11:09|38369.51
22:11:11|38369.51
22:11:12|38369.51
22:11:13|38369.51
22:11:14|38369.51
22:11:15|38369.51
22:11:16|38369.51
22:11:17|38368.55
22:11:18|38368.55
22:11:18|38369.55
22:11:19|38369.55
22:11:21|38383.53
22:11:22|38383.53
22:11:23|38383.53
22:11:24|38383.53
22:11:25|38383.53
22:11:26|38377.26
22:11:27|38377.26
22:11:27|38377.26
22:11:29|38376.97
22:11:30|38376.97
22:11:30|38383.14
22:11:32|38383.14
22:11:33|38383.18
22:11:34|38383.22
22:11:35|38383.23
22:11:36|38388.27
22:11:37|38393.64
22:11:37|38394.33
22:11:39|38394.83
22:11:40|38394.83
22:11:41|38394.83
22:11:42|38394.83
22:11:43|38394.83
22:11:44|38394.83
22:11:45|38394.83
22:11:46|38394.33
22:11:46|38401.41
22:11:48|38402.23
22:11:49|38402.23
22:11:50|38402.23
22:11:51|38402.23
22:11:52|38402.23
22:11:53|38402.23
22:11:54|38402.23
22:11:55|38401.63
22:11:56|38395.76
22:11:57|38401.01
22:11:58|38401.01
22:11:59|38395.15
22:12:00|38395.15
22:12:01|38395.15
22:12:02|38395.26
22:12:03|38395.26
22:12:05|38395.26
22:12:05|38395.26
22:12:06|38395.26
22:12:07|38406.41
22:12:08|38412.43
22:12:09|38420.32
22:12:10|38426.57
22:12:11|38427.26
22:12:12|38427.26
22:12:13|38420.32
22:12:14|38420.32
22:12:15|38420.32
22:12:16|38420.32
22:12:17|38420.32
22:12:18|38420.32
22:12:19|38420.32
22:12:21|38420.32
22:12:21|38420.32
22:12:22|38420.32
22:12:23|38420.32
22:12:24|38420.32
22:12:25|38420.32
22:12:26|38420.32
22:12:27|38420.32
22:12:28|38420.32
22:12:29|38420.32
22:12:30|38410.22
22:12:32|38410.22
22:12:33|38410.22
22:12:33|38410.22
22:12:34|38415.22
22:12:35|38415.22
22:12:36|38415.22
22:12:37|38423.1
22:12:38|38423.1
22:12:39|38423.1
22:12:40|38423.1
22:12:42|38420.01
22:12:42|38420.01
22:12:43|38427.08
22:12:44|38427.08
22:12:45|38427.08
22:12:46|38427.27
22:12:47|38427.27
22:12:48|38415.24
22:12:49|38415.24
22:12:50|38415.22
22:12:51|38415.22
22:12:53|38415.22
22:12:54|38415.22
22:12:55|38415.22
22:12:55|38415.22
22:12:56|38415.22
22:12:57|38415.22
22:12:58|38407.88
22:13:00|38407.88
22:13:01|38407.88
22:13:02|38407.88
22:13:03|38407.88
22:13:04|38407.88
22:13:06|38407.88
22:13:06|38407.88
22:13:07|38394.83
22:13:09|38394.83
22:13:10|38394.83
22:13:11|38394.83
22:13:12|38394.83
22:13:13|38394.83
22:13:14|38376.9
22:13:15|38376.9
22:13:16|38385.92
22:13:17|38385.95
22:13:18|38385.95
22:13:19|38385.95
22:13:20|38385.95
22:13:22|38385.95
22:13:22|38382.52
22:13:23|38382.56
22:13:24|38382.56
22:13:25|38397.8
22:13:26|38397.8
22:13:27|38390.21
22:13:28|38390.21
22:13:29|38390.21
22:13:30|38390.21
22:13:31|38390.21
22:13:33|38390.21
22:13:33|38390.21
22:13:34|38390.21
22:13:35|38390.21
22:13:36|38390.21
22:13:37|38390.21
22:13:38|38390.21
22:13:39|38390.21
22:13:40|38390.27
22:13:41|38390.27
22:13:42|38390.27
22:13:43|38390.27
22:13:45|38390.27
22:13:45|38390.27
22:13:46|38390.27
22:13:47|38391.83
22:13:48|38391.83
22:13:49|38391.83
22:13:50|38391.83
22:13:51|38391.83
22:13:52|38391.95
22:13:54|38392.9
22:13:54|38392.9
22:13:55|38398.56
22:13:56|38398.56
22:13:57|38398.56
22:13:58|38382.04
22:13:59|38382.04
22:14:00|38394.43
22:14:01|38392.76
22:14:02|38392.76
22:14:03|38392.76
22:14:04|38392.76
22:14:05|38392.76
22:14:06|38392.76
22:14:08|38392.76
22:14:09|38392.76
22:14:10|38392.72
22:14:11|38392.72
22:14:12|38392.2
22:14:13|38392.2
22:14:14|38392.2
22:14:15|38385.12
22:14:16|38386.84
22:14:17|38381.96
22:14:18|38381.68
22:14:19|38381.68
22:14:20|38381.68
22:14:21|38381.68
22:14:22|38381.68
22:14:23|38381.68
22:14:24|38381.69
22:14:25|38381.69
22:14:26|38381.69
22:14:27|38381.69
22:14:28|38381.69
22:14:29|38381.69
22:14:30|38381.69
22:14:31|38381.69
22:14:32|38381.69
22:14:33|38381.69
22:14:34|38381.69
22:14:35|38387.97
22:14:36|38383.86
22:14:37|38383.86
22:14:38|38371.63
22:14:39|38371.63
22:14:40|38371.63
22:14:41|38371.63
22:14:42|38371.63
22:14:43|38371.63
22:14:44|38377.72
22:14:45|38377.72
22:14:46|38379.78
22:14:47|38379.78
22:14:49|38379.31
22:14:49|38379.31
22:14:50|38379.31
22:14:51|38379.31
22:14:52|38379.31
22:14:53|38379.31
22:14:54|38379.31
22:14:55|38379.31
22:14:56|38381.96
22:14:57|38381.96
22:14:58|38377.74
22:14:59|38377.74
22:15:00|38377.74
22:15:02|38377.74
22:15:03|38381.95
22:15:04|38381.95
22:15:06|38381.43
22:15:07|38381.43
22:15:08|38381.43
22:15:09|38381.43
22:15:10|38377.74
22:15:11|38377.74
22:15:12|38377.74
22:15:13|38372.46
22:15:14|38377.71
22:15:15|38377.71
22:15:16|38373.52
22:15:18|38362.28
22:15:19|38373.49
22:15:19|38373.5
22:15:20|38386.97
22:15:21|38393.01
22:15:23|38393.01
22:15:23|38393.01
22:15:25|38393.02
22:15:25|38393.02
22:15:27|38393.
22:15:27|38393.01
22:15:29|38393.01
22:15:30|38393.01
22:15:31|38387.69
22:15:32|38387.69
22:15:33|38387.69
22:15:34|38392.43
22:15:35|38392.43
22:15:36|38392.43
22:15:37|38393.02
22:15:38|38392.97
22:15:39|38392.97
22:15:40|38392.98
22:15:41|38387.8
22:15:42|38387.8
22:15:43|38387.8
22:15:44|38387.8
22:15:45|38387.8
22:15:46|38387.8
22:15:47|38387.8
22:15:48|38387.8
22:15:49|38392.52
22:15:50|38392.51
22:15:51|38392.51
22:15:52|38392.51
22:15:54|38392.51
22:15:55|38392.51
22:15:56|38392.51
22:15:57|38392.51
22:15:58|38381.35
22:15:59|38381.35
22:16:01|38393.02
22:16:03|38393.02
22:16:03|38393.01
22:16:04|38393.01
22:16:05|38393.01
22:16:06|38393.01
22:16:08|38392.97
22:16:10|38392.97
22:16:10|38389.88
22:16:11|38389.08
22:16:12|38389.08
22:16:14|38384.65
22:16:15|38384.65
22:16:16|38384.65
22:16:16|38388.25
22:16:18|38388.25
22:16:19|38388.25
22:16:20|38389.59
22:16:21|38389.59
22:16:21|38377.76
22:16:23|38374.23
22:16:24|38374.23
22:16:25|38392.99
22:16:26|38380.09
22:16:27|38380.09
22:16:27|38381.63
22:16:29|38381.64
22:16:30|38381.64
22:16:31|38381.64
22:16:32|38381.64
22:16:32|38381.64
22:16:34|38381.64
22:16:36|38374.38
22:16:37|38374.38
22:16:38|38374.38
22:16:39|38374.38
22:16:39|38374.32
22:16:41|38374.32
22:16:41|38374.51
22:16:42|38374.75
22:16:43|38374.75
22:16:45|38374.75
22:16:46|38384.11
22:16:46|38388.18
22:16:47|38388.18
22:16:48|38388.18
22:16:49|38388.64
22:16:51|38388.64
22:16:51|38388.64
22:16:53|38388.64
22:16:54|38388.64
22:16:56|38388.64
22:16:57|38388.64
22:16:58|38378.6
22:17:00|38378.6
22:17:00|38378.6
22:17:02|38378.6
22:17:04|38378.6
22:17:05|38378.6
22:17:06|38383.68
22:17:07|38383.68
22:17:08|38383.68
22:17:09|38383.68
22:17:09|38383.68
22:17:11|38383.68
22:17:12|38383.68
22:17:13|38393.42
22:17:14|38393.42
22:17:16|38383.42
22:17:17|38373.27
22:17:17|38369.48
22:17:18|38369.49
22:17:19|38369.49
22:17:20|38369.49
22:17:22|38369.49
22:17:23|38369.49
22:17:23|38369.49
22:17:25|38369.49
22:17:26|38370.99
22:17:26|38371.95
22:17:27|38371.95
22:17:28|38371.95
22:17:29|38371.95
22:17:30|38373.53
22:17:31|38373.53
22:17:33|38373.53
22:17:34|38373.53
22:17:34|38373.53
22:17:36|38377.34
22:17:37|38377.34
22:17:37|38377.34
22:17:39|38377.34
22:17:39|38377.34
22:17:40|38377.34
22:17:42|38377.34
22:17:42|38377.34
22:17:43|38377.34
22:17:45|38374.96
22:17:45|38374.96
22:17:46|38374.96
22:17:47|38369.86
22:17:49|38371.23
22:17:50|38371.23
22:17:51|38371.23
22:17:51|38371.23
22:17:53|38371.23
22:17:53|38371.23
22:17:55|38369.49
22:17:57|38369.49
22:17:58|38369.49
22:17:58|38369.49
22:17:59|38360.58
22:18:00|38360.58
22:18:01|38360.58
22:18:03|38360.58
22:18:04|38360.58
22:18:04|38360.58
22:18:05|38360.58
22:18:07|38360.58
22:18:08|38360.58
22:18:09|38360.58
22:18:10|38360.58
22:18:11|38360.58
22:18:12|38360.58
22:18:13|38360.58
22:18:14|38360.58
22:18:15|38360.58
22:18:16|38360.58
22:18:17|38360.58
22:18:18|38360.58
22:18:19|38360.58
22:18:20|38359.44
22:18:21|38359.44
22:18:22|38359.44
22:18:23|38360.55
22:18:24|38360.56
22:18:25|38359.63
22:18:26|38359.63
22:18:27|38353.54
22:18:28|38353.54
22:18:29|38317.21
22:18:30|38301.53
22:18:31|38294.2
22:18:32|38310.04
22:18:33|38319.56
22:18:34|38316.62
22:18:35|38305.67
22:18:36|38303.15
22:18:37|38303.15
22:18:38|38303.15
22:18:39|38297.77
22:18:40|38297.77
22:18:41|38297.7
22:18:42|38297.68
22:18:43|38296.9
22:18:44|38297.18
22:18:45|38291.46
22:18:46|38289.52
22:18:47|38292.45
22:18:48|38292.45
22:18:49|38292.45
22:18:50|38292.45
22:18:51|38292.45
22:18:52|38290.93
22:18:53|38290.93
22:18:54|38298.56
22:18:55|38298.56
22:18:56|38292.16
22:18:58|38292.17
22:18:59|38292.15
22:19:00|38292.15
22:19:02|38292.15
22:19:02|38292.15
22:19:04|38292.15
22:19:05|38292.15
22:19:06|38292.15
22:19:07|38292.15
22:19:08|38291.86
22:19:09|38291.86
22:19:10|38296.27
22:19:11|38296.27
22:19:12|38296.27
22:19:13|38296.27
22:19:14|38296.26
22:19:15|38296.26
22:19:16|38289.53
22:19:17|38289.53
22:19:18|38289.53
22:19:19|38289.53
22:19:20|38289.53
22:19:21|38289.53
22:19:22|38289.53
22:19:23|38289.53
22:19:24|38289.52
22:19:25|38290.34
22:19:26|38290.34
22:19:27|38290.34
22:19:28|38290.34
22:19:29|38290.34
22:19:30|38273.11
22:19:31|38273.11
22:19:32|38273.11
22:19:33|38273.11
22:19:34|38273.11
22:19:35|38250.31
22:19:36|38253.95
22:19:37|38253.95
22:19:38|38259.57
22:19:39|38259.55
22:19:40|38259.55
22:19:41|38259.55
22:19:42|38250.7
22:19:43|38234.99
22:19:44|38234.99
22:19:45|38234.99
22:19:46|38220.
22:19:47|38224.69
22:19:48|38206.98
22:19:49|38218.65
22:19:50|38225.3
22:19:51|38208.57
22:19:52|38205.12
22:19:53|38205.12
22:19:54|38203.84
22:19:55|38209.21
22:19:56|38213.47
22:19:58|38233.8
22:19:59|38234.53
22:20:01|38239.81
22:20:02|38220.51
22:20:03|38215.36
22:20:04|38209.24
22:20:05|38209.96
22:20:07|38188.18
22:20:08|38198.64
22:20:09|38217.05
22:20:10|38210.42
22:20:11|38209.94
22:20:12|38203.76
22:20:13|38195.58
22:20:14|38198.88
22:20:15|38193.11
22:20:17|38187.01
22:20:17|38187.01
22:20:19|38196.32
22:20:20|38196.32
22:20:21|38188.44
22:20:21|38188.44
22:20:23|38188.44
22:20:24|38186.94
22:20:25|38186.87
22:20:26|38186.87
22:20:27|38186.87
22:20:28|38173.13
22:20:29|38173.13
22:20:30|38181.03
22:20:32|38189.83
22:20:32|38189.83
22:20:33|38197.84
22:20:35|38194.9
22:20:36|38207.31
22:20:36|38213.94
22:20:37|38214.34
22:20:38|38214.34
22:20:39|38214.34
22:20:40|38214.34
22:20:41|38217.99
22:20:42|38213.92
22:20:43|38213.92
22:20:44|38222.09
22:20:45|38222.09
22:20:47|38199.74
22:20:47|38188.37
22:20:48|38188.37
22:20:49|38178.89
22:20:50|38178.89
22:20:51|38178.89
22:20:53|38172.51
22:20:53|38172.51
22:20:54|38172.51
22:20:55|38175.35
22:20:57|38177.21
22:20:58|38177.21
22:20:58|38172.6
22:21:00|38172.6
22:21:00|38172.6
22:21:01|38172.6
22:21:02|38186.05
22:21:04|38172.46
22:21:05|38170.56
22:21:05|38170.57
22:21:06|38170.57
22:21:07|38172.59
22:21:08|38182.83
22:21:09|38163.69
22:21:11|38168.47
22:21:12|38169.24
22:21:13|38168.44
22:21:15|38175.36
22:21:15|38175.36
22:21:17|38175.36
22:21:17|38166.27
22:21:19|38161.57
22:21:20|38161.57
22:21:21|38161.57
22:21:22|38161.57
22:21:23|38161.57
22:21:23|38159.9
22:21:25|38159.9
22:21:27|38165.54
22:21:27|38165.54
22:21:28|38165.54
22:21:29|38156.47
22:21:30|38157.06
22:21:31|38157.06
22:21:32|38156.92
22:21:33|38161.57
22:21:34|38161.57
22:21:35|38161.96
22:21:36|38163.81
22:21:37|38163.81
22:21:38|38165.34
22:21:39|38156.71
22:21:40|38156.47
22:21:41|38139.87
22:21:42|38116.45
22:21:43|38115.12
22:21:44|38105.6
22:21:45|38101.33
22:21:46|38090.4
22:21:47|38069.05
22:21:48|38069.04
22:21:49|38070.47
22:21:50|38084.12
22:21:51|38088.35
22:21:52|38088.35
22:21:53|38111.82
22:21:54|38111.82
22:21:55|38111.82
22:21:57|38096.49
22:21:58|38096.49
22:21:58|38096.49
22:21:59|38087.22
22:22:01|38084.95
22:22:02|38085.28
22:22:03|38098.41
22:22:04|38099.14
22:22:05|38104.88
22:22:06|38109.45
22:22:07|38109.45
22:22:08|38109.45
22:22:09|38126.31
22:22:10|38126.31
22:22:12|38128.73
22:22:12|38125.96
22:22:14|38123.1
22:22:15|38124.14
22:22:16|38124.14
22:22:17|38139.68
22:22:18|38139.68
22:22:19|38143.95
22:22:20|38147.99
22:22:22|38147.99
22:22:22|38147.99
22:22:23|38145.15
22:22:24|38143.04
22:22:26|38143.04
22:22:27|38134.73
22:22:27|38134.73
22:22:29|38134.73
22:22:30|38140.3
22:22:30|38140.3
22:22:31|38140.3
22:22:33|38140.3
22:22:34|38129.71
22:22:35|38129.71
22:22:36|38129.71
22:22:37|38121.03
22:22:38|38121.03
22:22:38|38121.03
22:22:40|38121.03
22:22:41|38121.03
22:22:42|38131.52
22:22:43|38130.38
22:22:44|38130.38
22:22:44|38130.38
22:22:46|38130.38
22:22:47|38130.38
22:22:48|38130.38
22:22:49|38121.64
22:22:50|38117.7
22:22:50|38104.91
22:22:52|38104.91
22:22:53|38112.32
22:22:54|38115.72
22:22:54|38115.72
22:22:56|38115.72
22:22:57|38115.72
22:22:58|38115.72
22:22:59|38115.72
22:23:00|38115.72
22:23:01|38125.71
22:23:01|38132.32
22:23:03|38132.32
22:23:04|38138.16
22:23:05|38138.16
22:23:05|38134.36
22:23:06|38134.36
22:23:08|38143.99
22:23:09|38147.99
22:23:09|38147.99
22:23:10|38147.99
22:23:12|38150.
22:23:13|38158.69
22:23:14|38158.69
22:23:15|38158.69
22:23:17|38158.69
22:23:18|38158.69
22:23:19|38159.04
22:23:20|38159.04
22:23:21|38159.05
22:23:22|38165.34
22:23:23|38165.34
22:23:24|38168.13
22:23:25|38168.13
22:23:26|38165.05
22:23:26|38165.05
22:23:28|38165.05
22:23:29|38165.05
22:23:30|38165.05
22:23:31|38168.53
22:23:32|38177.04
22:23:33|38177.03
22:23:34|38177.03
22:23:35|38176.8
22:23:36|38183.46
22:23:37|38183.46
22:23:38|38183.46
22:23:39|38183.46
22:23:40|38183.46
22:23:41|38190.95
22:23:42|38185.09
22:23:43|38184.88
22:23:44|38184.88
22:23:45|38184.88
22:23:46|38184.88
22:23:47|38184.88
22:23:48|38184.88
22:23:49|38184.88
22:23:50|38180.85
22:23:51|38187.97
22:23:52|38199.56
22:23:53|38199.12
22:23:54|38195.5
22:23:55|38191.88
22:23:56|38191.88
22:23:57|38189.93
22:23:58|38189.93
22:23:59|38189.93
22:24:00|38189.93
22:24:01|38189.93
22:24:02|38189.93
22:24:03|38189.93
22:24:04|38189.93
22:24:05|38189.93
22:24:07|38189.93
22:24:08|38189.93
22:24:09|38181.02
22:24:09|38181.01
22:24:10|38180.29
22:24:12|38159.05
22:24:13|38141.06
22:24:15|38141.06
22:24:16|38144.49
22:24:17|38144.49
22:24:18|38148.92
22:24:19|38182.04
22:24:20|38181.94
22:24:21|38180.98
22:24:22|38186.36
22:24:23|38182.59
22:24:24|38180.96
22:24:25|38179.13
22:24:26|38179.13
22:24:27|38166.8
22:24:27|38166.8
22:24:29|38166.8
22:24:29|38166.8
22:24:30|38166.8
22:24:32|38166.8
22:24:32|38170.16
22:24:34|38170.16
22:24:35|38166.37
22:24:36|38166.37
22:24:37|38166.06
22:24:38|38166.06
22:24:39|38169.15
22:24:40|38181.04
22:24:41|38181.04
22:24:42|38181.04
22:24:43|38181.04
22:24:44|38188.91
22:24:45|38183.73
22:24:46|38183.73
22:24:48|38185.52
22:24:48|38185.52
22:24:49|38185.52
22:24:51|38185.52
22:24:51|38185.52
22:24:53|38185.52
22:24:53|38185.52
22:24:54|38185.52
22:24:55|38185.52
22:24:57|38191.34
22:24:58|38191.34
22:24:58|38201.39
22:25:00|38201.39
22:25:01|38201.46
22:25:01|38201.46
22:25:03|38201.45
22:25:03|38201.36
22:25:05|38201.36
22:25:06|38198.57
22:25:06|38198.57
22:25:07|38198.57
22:25:09|38202.4
22:25:09|38192.14
22:25:10|38196.52
22:25:11|38196.52
22:25:13|38196.52
22:25:15|38196.52
22:25:15|38196.53
22:25:16|38196.53
22:25:18|38191.76
22:25:18|38192.2
22:25:19|38192.2
22:25:20|38192.2
22:25:22|38192.2
22:25:23|38192.2
22:25:23|38207.61
22:25:24|38207.61
22:25:25|38207.61
22:25:27|38207.61
22:25:28|38201.12
22:25:29|38201.12
22:25:29|38201.12
22:25:31|38210.43
22:25:32|38210.43
22:25:32|38209.06
22:25:33|38212.98
22:25:34|38212.98
22:25:35|38212.98
22:25:37|38212.98
22:25:37|38212.99
22:25:39|38212.99
22:25:39|38212.99
22:25:40|38219.1
22:25:41|38213.66
22:25:42|38213.66
22:25:43|38218.59
22:25:45|38216.87
22:25:46|38216.87
22:25:47|38222.96
22:25:48|38222.96
22:25:49|38222.96
22:25:50|38230.78
22:25:51|38230.78
22:25:52|38230.78
22:25:53|38229.13
22:25:54|38229.81
22:25:55|38229.81
22:25:56|38229.83
22:25:58|38229.83
22:25:58|38229.83
22:25:59|38235.
22:26:01|38235.
22:26:01|38235.
22:26:02|38232.02
22:26:03|38234.77
22:26:04|38231.63
22:26:05|38231.63
22:26:07|38237.85
22:26:07|38237.85
22:26:08|38237.85
22:26:10|38237.33
22:26:11|38237.33
22:26:11|38237.33
22:26:13|38235.51
22:26:13|38235.51
22:26:15|38235.51
22:26:17|38227.74
22:26:18|38226.22
22:26:19|38226.22
22:26:21|38230.78
22:26:21|38230.78
22:26:22|38230.78
22:26:24|38235.82
22:26:25|38235.82
22:26:26|38235.82
22:26:27|38235.82
22:26:28|38235.64
22:26:29|38234.69
22:26:29|38234.69
22:26:30|38235.41
22:26:32|38236.8
22:26:33|38237.1
22:26:34|38233.26
22:26:34|38233.26
22:26:36|38221.79
22:26:36|38221.79
22:26:38|38217.57
22:26:39|38218.47
22:26:40|38219.
22:26:40|38218.98
22:26:42|38218.98
22:26:42|38219.51
22:26:44|38219.51
22:26:44|38219.51
22:26:46|38219.5
22:26:47|38223.31
22:26:48|38229.81
22:26:48|38237.33
22:26:50|38240.97
22:26:51|38249.98
22:26:52|38250.02
22:26:52|38261.01
22:26:54|38265.05
22:26:55|38265.05
22:26:56|38265.05
22:26:57|38264.97
22:26:58|38264.48
22:26:58|38259.91
22:26:59|38259.91
22:27:01|38259.03
22:27:02|38263.75
22:27:03|38263.33
22:27:04|38263.32
22:27:05|38263.32
22:27:06|38260.22
22:27:07|38260.22
22:27:08|38260.22
22:27:09|38249.23
22:27:10|38249.23
22:27:11|38249.23
22:27:12|38249.23
22:27:13|38264.93
22:27:14|38264.93
22:27:15|38264.93
22:27:17|38264.93
22:27:18|38264.93
22:27:19|38264.1
22:27:20|38264.1
22:27:21|38264.1
22:27:22|38262.18
22:27:23|38262.19
22:27:24|38256.73
22:27:25|38256.73
22:27:27|38262.55
22:27:27|38262.55
22:27:28|38270.29
22:27:29|38270.29
22:27:30|38270.29
22:27:31|38270.29
22:27:32|38270.29
22:27:33|38272.22
22:27:34|38268.49
22:27:35|38268.49
22:27:36|38263.89
22:27:37|38263.89
22:27:38|38263.89
22:27:39|38252.08
22:27:40|38252.08
22:27:41|38252.08
22:27:42|38252.08
22:27:44|38252.08
22:27:45|38252.08
22:27:46|38254.76
22:27:46|38254.76
22:27:47|38261.98
22:27:49|38261.98
22:27:50|38261.98
22:27:51|38261.98
22:27:52|38265.88
22:27:53|38265.88
22:27:54|38265.88
22:27:55|38272.58
22:27:56|38270.21
22:27:57|38274.15
22:27:58|38274.16
22:27:59|38274.16
22:28:00|38274.16
22:28:01|38274.16
22:28:02|38274.17
22:28:03|38267.11
22:28:04|38261.8
22:28:05|38261.8
22:28:06|38261.8
22:28:07|38261.8
22:28:08|38252.41
22:28:09|38251.77
22:28:10|38251.77
22:28:11|38251.78
22:28:12|38246.09
22:28:13|38246.09
22:28:14|38246.09
22:28:15|38244.04
22:28:16|38245.29
22:28:18|38250.62
22:28:19|38252.51
22:28:20|38252.51
22:28:21|38252.51
22:28:22|38259.21
22:28:23|38259.21
22:28:24|38256.67
22:28:25|38254.54
22:28:26|38254.54
22:28:28|38254.54
22:28:28|38250.04
22:28:29|38251.92
22:28:30|38251.92
22:28:31|38251.92
22:28:32|38251.92
22:28:33|38251.92
22:28:34|38251.92
22:28:35|38251.92
22:28:37|38250.72
22:28:38|38250.72
22:28:38|38250.72
22:28:40|38240.67
22:28:41|38226.57
22:28:42|38225.65
22:28:42|38211.03
22:28:44|38211.11
22:28:45|38211.11
22:28:45|38207.21
22:28:47|38191.71
22:28:48|38193.05
22:28:48|38196.11
22:28:49|38189.84
22:28:51|38190.75
22:28:52|38207.37
22:28:53|38207.37
22:28:54|38207.37
22:28:54|38207.37
22:28:56|38207.37
22:28:57|38207.37
22:28:57|38207.37
22:28:58|38207.37
22:29:00|38207.37
22:29:01|38207.37
22:29:02|38210.68
22:29:02|38217.5
22:29:03|38217.5
22:29:04|38216.65
22:29:06|38216.65
22:29:07|38216.65
22:29:08|38216.67
22:29:09|38216.66
22:29:09|38216.66
22:29:11|38216.66
22:29:12|38217.11
22:29:12|38213.82
22:29:14|38213.82
22:29:15|38213.82
22:29:16|38213.82
22:29:17|38215.28
22:29:18|38215.28
22:29:19|38229.02
22:29:21|38220.32
22:29:22|38220.32
22:29:23|38220.32
22:29:24|38220.32
22:29:26|38220.32
22:29:27|38220.32
22:29:27|38220.32
22:29:29|38213.14
22:29:30|38213.14
22:29:31|38218.02
22:29:31|38218.02
22:29:32|38217.44
22:29:34|38217.44
22:29:35|38217.44
22:29:35|38217.44
22:29:36|38218.17
22:29:37|38218.17
22:29:39|38218.17
22:29:39|38218.17
22:29:41|38218.17
22:29:41|38218.17
22:29:42|38218.17
22:29:44|38218.17
22:29:44|38217.01
22:29:45|38217.01
22:29:46|38217.01
22:29:48|38217.01
22:29:48|38217.01
22:29:50|38217.01
22:29:51|38217.01
22:29:51|38217.
22:29:52|38217.
22:29:53|38212.01
22:29:54|38212.01
22:29:56|38212.
22:29:57|38212.
22:29:57|38212.
22:29:58|38212.
22:30:00|38208.
22:30:00|38208.
22:30:02|38208.
22:30:02|38208.
22:30:03|38208.
22:30:05|38196.21
22:30:05|38208.94
22:30:06|38217.54
22:30:08|38230.27
22:30:08|38241.35
22:30:10|38234.44
22:30:11|38237.37
22:30:11|38235.13
22:30:12|38230.96
22:30:13|38230.96
22:30:15|38230.96
22:30:16|38230.96
22:30:17|38232.76
22:30:17|38234.65
22:30:19|38236.67
22:30:20|38236.67
22:30:21|38236.67
22:30:23|38237.07
22:30:24|38234.02
22:30:25|38234.02
22:30:25|38234.02
22:30:27|38234.02
22:30:28|38235.
22:30:29|38235.
22:30:31|38238.09
22:30:32|38238.09
22:30:33|38236.73
22:30:33|38236.73
22:30:35|38235.05
22:30:36|38235.01
22:30:37|38238.1
22:30:39|38238.1
22:30:39|38238.1
22:30:40|38238.09
22:30:41|38238.09
22:30:42|38235.
22:30:43|38233.81
22:30:44|38233.81
22:30:45|38228.54
22:30:46|38230.27
22:30:47|38229.09
22:30:48|38229.09
22:30:49|38229.09
22:30:50|38229.09
22:30:51|38229.09
22:30:52|38229.09
22:30:53|38229.09
22:30:54|38219.38
22:30:55|38219.38
22:30:56|38219.38
22:30:57|38219.38
22:30:58|38219.38
22:31:00|38219.38
22:31:00|38222.38
22:31:01|38222.38
22:31:03|38222.38
22:31:03|38222.38
22:31:05|38230.26
22:31:05|38230.26
22:31:06|38239.31
22:31:07|38237.24
22:31:08|38237.24
22:31:09|38232.51
22:31:11|38232.51
22:31:13|38226.65
22:31:14|38226.65
22:31:15|38227.4
22:31:16|38227.4
22:31:17|38227.4
22:31:18|38227.4
22:31:19|38227.4
22:31:20|38227.4
22:31:22|38196.
22:31:23|38189.
22:31:24|38183.49
22:31:25|38172.48
22:31:26|38179.32
22:31:27|38185.06
22:31:28|38185.06
22:31:29|38185.06
22:31:30|38176.86
22:31:31|38180.77
22:31:42|38167.28
22:31:43|38167.28
22:31:44|38162.85
22:31:45|38160.05
22:31:46|38160.05
22:31:47|38160.05
22:31:48|38148.34
22:31:49|38149.95
22:31:50|38149.95
22:31:51|38149.95
22:31:52|38149.95
22:31:53|38149.95
22:31:54|38149.95
22:31:55|38161.88
22:31:56|38166.01
22:31:57|38166.01
22:31:58|38178.29
22:31:59|38192.57
22:32:00|38178.78
22:32:02|38170.1
22:32:03|38169.21
22:32:05|38169.21
22:32:06|38172.11
22:32:07|38172.11
22:32:08|38172.11
22:32:09|38172.11
22:32:10|38165.48
22:32:11|38165.43
22:32:12|38160.51
22:32:13|38160.52
22:32:14|38160.35
22:32:14|38160.34
22:32:16|38164.52
22:32:16|38164.52
22:32:18|38171.46
22:32:18|38169.29
22:32:20|38169.29
22:32:21|38165.11
22:32:22|38164.18
22:32:23|38164.22
22:32:24|38164.22
22:32:25|38164.22
22:32:26|38164.22
22:32:27|38164.22
22:32:28|38164.22
22:32:29|38190.93
22:32:30|38209.76
22:32:31|38221.56
22:32:32|38221.56
22:32:33|38221.56
22:32:34|38221.56
22:32:35|38211.97
22:32:36|38208.4
22:32:37|38203.83
22:32:38|38194.18
22:32:39|38194.77
22:32:40|38194.77
22:32:42|38194.77
22:32:42|38195.27
22:32:43|38196.57
22:32:44|38195.77
22:32:45|38195.77
22:32:46|38195.77
22:32:47|38195.77
22:32:48|38193.19
22:32:49|38180.59
22:32:50|38177.57
22:32:51|38177.57
22:32:52|38177.57
22:32:53|38177.57
22:32:54|38173.72
22:32:55|38173.72
22:32:56|38173.72
22:32:57|38173.72
22:32:58|38173.56
22:32:59|38173.56
22:33:00|38173.56
22:33:02|38173.56
22:33:03|38173.56
22:33:04|38173.56
22:33:05|38173.56
22:33:06|38173.56
22:33:08|38173.56
22:33:08|38173.56
22:33:10|38173.56
22:33:10|38173.56
22:33:11|38173.56
22:33:12|38180.
22:33:14|38179.65
22:33:15|38182.73
22:33:16|38182.73
22:33:17|38182.73
22:33:18|38182.07
22:33:19|38182.07
22:33:20|38173.58
22:33:21|38180.67
22:33:22|38180.67
22:33:23|38180.67
22:33:24|38180.67
22:33:25|38182.73
22:33:26|38182.73
22:33:27|38180.67
22:33:28|38190.94
22:33:29|38205.25
22:33:30|38232.41
22:33:31|38232.41
22:33:32|38232.41
22:33:33|38231.2
22:33:34|38231.2
22:33:35|38231.2
22:33:36|38229.77
22:33:37|38229.77
22:33:38|38229.77
22:33:39|38225.1
22:33:40|38205.17
22:33:41|38206.85
22:33:42|38206.85
22:33:43|38209.67
22:33:44|38211.82
22:33:45|38211.82
22:33:46|38208.74
22:33:47|38208.74
22:33:48|38208.74
22:33:49|38208.74
22:33:50|38208.74
22:33:51|38208.74
22:33:52|38208.74
22:33:53|38208.74
22:33:54|38208.74
22:33:55|38208.74
22:33:56|38208.74
22:33:57|38206.03
22:33:58|38206.03
22:33:59|38206.03
22:34:00|38206.03
22:34:01|38206.03
22:34:02|38206.03
22:34:04|38229.42
22:34:05|38229.42
22:34:06|38229.95
22:34:08|38224.46
22:34:09|38224.46
22:34:09|38216.06
22:34:11|38216.06
22:34:12|38210.54
22:34:13|38210.54
22:34:14|38210.54
22:34:15|38210.54
22:34:16|38210.54
22:34:17|38210.54
22:34:17|38210.54
22:34:19|38210.54
22:34:19|38210.54
22:34:20|38210.54
22:34:22|38210.54
22:34:23|38191.37
22:34:24|38191.37
22:34:25|38191.37
22:34:26|38191.37
22:34:27|38192.63
22:34:28|38192.63
22:34:29|38192.63
22:34:30|38192.63
22:34:31|38192.63
22:34:32|38195.49
22:34:32|38195.49
22:34:33|38195.49
22:34:35|38195.49
22:34:36|38198.47
22:34:37|38198.47
22:34:38|38198.47
22:34:39|38198.47
22:34:40|38198.47
22:34:40|38198.47
22:34:42|38194.42
22:34:43|38194.42
22:34:44|38194.42
22:34:45|38194.42
22:34:46|38194.42
22:34:47|38193.09
22:34:48|38193.09
22:34:49|38195.22
22:34:50|38195.22
22:34:51|38195.22
22:34:52|38203.85
22:34:53|38203.85
22:34:54|38203.85
22:34:55|38203.85
22:34:56|38204.39
22:34:57|38204.39
22:34:58|38204.39
22:35:00|38204.39
22:35:01|38210.15
22:35:01|38214.81
22:35:03|38210.4
22:35:05|38210.4
22:35:06|38210.4
22:35:07|38210.4
22:35:08|38210.4
22:35:09|38210.4
22:35:10|38210.4
22:35:11|38211.97
22:35:12|38208.98
22:35:13|38208.98
22:35:14|38208.98
22:35:15|38208.98
22:35:16|38208.98
22:35:17|38208.98
22:35:18|38208.98
22:35:19|38226.04
22:35:20|38226.04
22:35:21|38224.2
22:35:22|38224.2
22:35:23|38224.2
22:35:24|38224.2
22:35:25|38224.2
22:35:26|38224.2
22:35:27|38224.2
22:35:28|38224.2
22:35:29|38225.91
22:35:30|38216.7
22:35:31|38216.7
22:35:32|38216.7
22:35:33|38216.7
22:35:34|38216.7
22:35:35|38219.68
22:35:36|38220.29
22:35:37|38220.29
22:35:38|38220.29
22:35:39|38220.29
22:35:40|38220.29
22:35:41|38220.29
22:35:43|38220.29
22:35:43|38220.29
22:35:45|38218.62
22:35:46|38218.62
22:35:46|38218.62
22:35:48|38218.62
22:35:49|38218.62
22:35:50|38222.84
22:35:51|38222.84
22:35:52|38222.75
22:35:53|38222.75
22:35:55|38222.75
22:35:55|38222.75
22:35:56|38231.09
22:35:58|38231.09
22:35:59|38237.89
22:36:00|38237.89
22:36:01|38237.89
22:36:02|38237.89
22:36:03|38237.89
22:36:03|38237.89
22:36:04|38238.17
22:36:05|38238.17
22:36:07|38238.17
22:36:08|38238.17
22:36:08|38238.17
22:36:09|38238.17
22:36:11|38238.17
22:36:11|38238.17
22:36:12|38238.17
22:36:13|38238.17
22:36:15|38238.17
22:36:16|38249.82
22:36:16|38249.82
22:36:17|38261.13
22:36:18|38261.13
22:36:20|38261.13
22:36:20|38251.15
22:36:22|38248.45
22:36:23|38248.45
22:36:23|38248.45
22:36:25|38248.45
22:36:26|38248.45
22:36:28|38248.66
22:36:29|38248.66
22:36:29|38248.66
22:36:31|38248.66
22:36:32|38252.31
22:36:33|38252.31
22:36:34|38252.
22:36:36|38252.76
22:36:36|38252.76
22:36:37|38252.76
22:36:38|38247.82
22:36:39|38241.28
22:36:40|38241.28
22:36:41|38259.86
22:36:42|38265.22
22:36:43|38271.01
22:36:44|38271.01
22:36:45|38267.92
22:36:46|38267.92
22:36:47|38269.08
22:36:48|38269.08
22:36:49|38269.08
22:36:50|38269.08
22:36:51|38278.88
22:36:52|38278.88
22:36:53|38284.77
22:36:54|38277.93
22:36:55|38277.93
22:36:56|38288.64
22:36:57|38289.52
22:36:58|38289.53
22:36:59|38289.53
22:37:00|38289.52
22:37:01|38289.52
22:37:02|38294.24
22:37:03|38290.79
22:37:04|38285.57
22:37:05|38285.94
22:37:06|38285.94
22:37:07|38284.12
22:37:08|38276.88
22:37:09|38276.88
22:37:10|38276.88
22:37:11|38276.88
22:37:12|38272.72
22:37:13|38271.98
22:37:14|38280.99
22:37:15|38280.99
22:37:16|38272.1
22:37:17|38272.1
22:37:18|38272.1
22:37:19|38272.1
22:37:20|38272.1
22:37:21|38282.42
22:37:22|38286.3
22:37:23|38286.32
22:37:24|38286.32
22:37:25|38292.61
22:37:27|38290.77
22:37:28|38290.77
22:37:29|38290.77
22:37:30|38290.77
22:37:32|38284.56
22:37:33|38284.56
22:37:34|38286.44
22:37:35|38286.
22:37:36|38286.
22:37:37|38286.
22:37:38|38286.11
22:37:39|38286.11
22:37:40|38286.11
22:37:41|38286.11
22:37:42|38285.67
22:37:43|38285.67
22:37:44|38285.67
22:37:45|38285.67
22:37:46|38287.19
22:37:47|38287.19
22:37:48|38287.19
22:37:49|38287.19
22:37:50|38287.19
22:37:51|38283.32
22:37:52|38284.32
22:37:53|38280.71
22:37:54|38284.12
22:37:56|38284.11
22:37:56|38284.11
22:37:57|38284.11
22:37:58|38294.96
22:37:59|38294.96
22:38:00|38294.96
22:38:01|38294.96
22:38:02|38294.96
22:38:03|38296.91
22:38:04|38296.91
22:38:05|38296.92
22:38:06|38296.92
22:38:07|38296.92
22:38:08|38296.92
22:38:09|38296.92
22:38:10|38296.92
22:38:11|38296.92
22:38:12|38296.92
22:38:13|38296.92
22:38:14|38296.92
22:38:15|38296.92
22:38:16|38301.18
22:38:17|38316.13
22:38:18|38309.64
22:38:19|38309.64
22:38:20|38309.64
22:38:21|38309.04
22:38:22|38311.51
22:38:23|38311.51
22:38:24|38309.46
22:38:25|38309.46
22:38:27|38309.46
22:38:28|38309.46
22:38:30|38309.46
22:38:30|38309.46
22:38:31|38309.46
22:38:32|38309.46
22:38:33|38309.46
22:38:34|38310.04
22:38:35|38310.04
22:38:36|38310.24
22:38:37|38310.24
22:38:38|38310.24
22:38:39|38310.24
22:38:40|38310.24
22:38:41|38310.24
22:38:42|38310.24
22:38:43|38304.79
22:38:44|38304.79
22:38:45|38304.79
22:38:46|38304.79
22:38:47|38315.95
22:38:48|38315.95
22:38:49|38315.95
22:38:50|38315.95
22:38:51|38315.95
22:38:52|38315.95
22:38:53|38315.95
22:38:54|38315.95
22:38:55|38317.59
22:38:56|38319.41
22:38:57|38331.98
22:38:58|38331.99
22:38:59|38323.42
22:39:00|38331.39
22:39:01|38331.39
22:39:02|38330.9
22:39:03|38327.23
22:39:05|38333.33
22:39:06|38333.33
22:39:07|38326.82
22:39:08|38326.82
22:39:09|38326.82
22:39:10|38326.82
22:39:11|38326.82
22:39:12|38326.82
22:39:13|38326.82
22:39:13|38326.82
22:39:15|38326.82
22:39:16|38326.82
22:39:17|38326.82
22:39:18|38326.82
22:39:19|38327.28
22:39:20|38325.4
22:39:21|38325.4
22:39:22|38325.4
22:39:23|38317.23
22:39:24|38317.23
22:39:25|38317.23
22:39:26|38317.23
22:39:27|38324.6
22:39:29|38321.2
22:39:30|38317.58
22:39:31|38317.58
22:39:32|38317.58
22:39:33|38317.58
22:39:34|38317.58
22:39:35|38322.01
22:39:36|38322.01
22:39:38|38313.59
22:39:38|38313.59
22:39:40|38313.59
22:39:40|38313.59
22:39:42|38313.59
22:39:42|38304.81
22:39:43|38304.81
22:39:45|38308.63
22:39:46|38324.88
22:39:46|38324.88
22:39:47|38324.88
22:39:49|38324.88
22:39:50|38326.12
22:39:50|38321.97
22:39:51|38321.97
22:39:52|38321.97
22:39:53|38328.23
22:39:54|38326.32
22:39:55|38326.32
22:39:56|38326.32
22:39:57|38326.32
22:39:58|38326.32
22:39:59|38326.32
22:40:00|38326.32
22:40:01|38326.32
22:40:03|38321.11
22:40:03|38315.96
22:40:04|38315.96
22:40:05|38315.96
22:40:06|38319.28
22:40:08|38319.28
22:40:08|38319.28
22:40:10|38319.28
22:40:10|38319.28
22:40:12|38323.77
22:40:13|38323.77
22:40:13|38323.77
22:40:15|38323.78
22:40:15|38333.33
22:40:17|38333.33
22:40:18|38333.33
22:40:19|38335.36
22:40:19|38339.22
22:40:20|38339.22
22:40:22|38339.22
22:40:23|38330.64
22:40:23|38330.64
22:40:25|38343.7
22:40:26|38343.7
22:40:27|38343.7
22:40:28|38345.27
22:40:30|38349.81
22:40:31|38346.02
22:40:32|38337.68
22:40:32|38337.68
22:40:34|38349.2
22:40:34|38349.2
22:40:36|38349.2
22:40:36|38356.84
22:40:38|38352.69
22:40:39|38351.55
22:40:40|38351.55
22:40:40|38351.55
22:40:41|38351.55
22:40:43|38351.55
22:40:44|38349.96
22:40:45|38349.96
22:40:45|38349.62
22:40:46|38349.62
22:40:47|38349.62
22:40:49|38348.25
22:40:50|38348.25
22:40:50|38348.25
22:40:51|38360.59
22:40:53|38360.59
22:40:53|38360.59
22:40:54|38362.19
22:40:55|38362.19
22:40:57|38364.01
22:40:58|38364.01
22:40:59|38364.01
22:40:59|38354.57
22:41:00|38351.55
22:41:01|38351.55
22:41:02|38351.55
22:41:04|38351.54
22:41:05|38351.53
22:41:06|38338.2
22:41:07|38338.2
22:41:08|38338.2
22:41:08|38338.2
22:41:10|38338.2
22:41:10|38338.2
22:41:11|38348.45
22:41:13|38348.45
22:41:14|38348.45
22:41:15|38348.45
22:41:15|38343.9
22:41:17|38343.69
22:41:18|38343.69
22:41:19|38343.69
22:41:19|38337.78
22:41:21|38337.78
22:41:22|38337.27
22:41:23|38335.77
22:41:23|38335.77
22:41:25|38335.77
22:41:26|38344.55
22:41:27|38346.26
22:41:27|38346.26
22:41:29|38346.26
22:41:30|38339.33
22:41:32|38340.59
22:41:33|38340.59
22:41:34|38340.59
22:41:36|38337.99
22:41:36|38337.99
22:41:37|38337.99
22:41:38|38328.81
22:41:39|38328.8
22:41:41|38328.8
22:41:42|38328.99
22:41:43|38329.
22:41:44|38335.43
22:41:45|38337.17
22:41:46|38337.17
22:41:47|38337.17
22:41:48|38337.17
22:41:49|38336.42
22:41:50|38339.99
22:41:51|38339.99
22:41:52|38339.99
22:41:53|38339.99
22:41:54|38339.99
22:41:55|38339.99
22:41:56|38339.99
22:41:57|38339.99
22:41:58|38339.99
22:41:59|38339.99
22:42:00|38339.99
22:42:01|38339.99
22:42:02|38339.99
22:42:03|38344.04
22:42:04|38350.17
22:42:05|38358.46
22:42:06|38358.46
22:42:07|38359.73
22:42:08|38359.73
22:42:09|38359.73
22:42:10|38359.73
22:42:12|38356.49
22:42:12|38356.48
22:42:13|38353.53
22:42:14|38355.5
22:42:15|38353.73
22:42:16|38356.87
22:42:17|38356.92
22:42:18|38356.92
22:42:19|38356.92
22:42:20|38356.92
22:42:21|38356.92
22:42:22|38356.92
22:42:23|38355.79
22:42:24|38355.67
22:42:25|38355.67
22:42:26|38354.06
22:42:27|38354.06
22:42:28|38354.06
22:42:29|38354.06
22:42:31|38352.6
22:42:32|38366.8
22:42:34|38366.8
22:42:35|38366.8
22:42:36|38366.8
22:42:37|38366.8
22:42:38|38369.27
22:42:39|38369.27
22:42:40|38369.55
22:42:41|38367.62
22:42:42|38367.62
22:42:43|38367.62
22:42:45|38367.62
22:42:45|38367.62
22:42:46|38367.62
22:42:47|38367.62
22:42:48|38379.33
22:42:49|38379.33
22:42:50|38375.14
22:42:51|38372.12
22:42:52|38366.8
22:42:53|38366.8
22:42:54|38366.8
22:42:56|38354.16
22:42:56|38354.16
22:42:57|38347.37
22:42:59|38353.1
22:42:59|38353.1
22:43:01|38353.1
22:43:02|38353.1
22:43:03|38353.07
22:43:04|38353.07
22:43:05|38353.07
22:43:06|38351.2
22:43:07|38351.2
22:43:08|38351.2
22:43:09|38351.2
22:43:10|38351.2
22:43:11|38351.2
22:43:12|38351.2
22:43:13|38351.2
22:43:14|38350.37
22:43:15|38350.38
22:43:16|38350.38
22:43:17|38350.38
22:43:18|38350.38
22:43:19|38350.38
22:43:20|38350.38
22:43:21|38350.38
22:43:22|38350.38
22:43:23|38350.38
22:43:24|38350.38
22:43:25|38353.06
22:43:26|38353.09
22:43:27|38360.25
22:43:28|38360.51
22:43:29|38360.51
22:43:30|38360.51
22:43:31|38360.51
22:43:33|38358.29
22:43:34|38358.4
22:43:35|38358.4
22:43:37|38360.25
22:43:37|38360.25
22:43:38|38360.25
22:43:39|38360.25
22:43:40|38367.97
22:43:41|38367.98
22:43:43|38367.98
22:43:43|38367.97
22:43:44|38367.97
22:43:45|38367.98
22:43:46|38367.98
22:43:47|38365.91
22:43:48|38365.91
22:43:49|38365.91
22:43:50|38365.91
22:43:51|38365.91
22:43:52|38362.24
22:43:53|38362.09
22:43:54|38362.09
22:43:55|38362.09
22:43:56|38357.47
22:43:57|38357.47
22:43:59|38357.47
22:43:59|38356.47
22:44:00|38357.01
22:44:01|38358.56
22:44:02|38358.07
22:44:03|38353.08
22:44:05|38335.03
22:44:06|38351.88
22:44:07|38351.88
22:44:08|38351.88
22:44:09|38351.88
22:44:10|38355.52
22:44:11|38355.52
22:44:12|38355.52
22:44:13|38355.52
22:44:14|38349.9
22:44:15|38349.67
22:44:16|38349.67
22:44:17|38362.62
22:44:18|38362.62
22:44:19|38362.62
22:44:20|38362.62
22:44:21|38354.03
22:44:22|38354.03
22:44:23|38352.42
22:44:24|38352.42
22:44:25|38355.38
22:44:26|38355.38
22:44:27|38355.38
22:44:28|38355.38
22:44:30|38352.7
22:44:30|38355.83
22:44:32|38355.86
22:44:33|38380.36
22:44:34|38378.59
22:44:35|38383.66
22:44:36|38367.39
22:44:36|38367.39
22:44:38|38364.12
22:44:39|38364.12
22:44:40|38364.12
22:44:41|38364.12
22:44:42|38364.12
22:44:43|38364.12
22:44:44|38364.12
22:44:45|38364.12
22:44:46|38364.12
22:44:47|38364.12
22:44:48|38364.12
22:44:49|38365.07
22:44:50|38365.07
22:44:51|38365.07
22:44:52|38365.07
22:44:53|38365.07
22:44:54|38365.07
22:44:55|38365.07
22:44:56|38375.03
22:44:57|38368.02
22:44:58|38368.02
22:45:00|38368.02
22:45:00|38358.13
22:45:01|38358.13
22:45:02|38358.13
22:45:03|38358.13
22:45:04|38356.55
22:45:05|38356.55
22:45:07|38356.55
22:45:07|38356.55
22:45:08|38356.55
22:45:10|38356.55
22:45:10|38356.55
22:45:11|38356.55
22:45:12|38356.55
22:45:13|38357.34
22:45:14|38357.34
22:45:15|38357.34
22:45:17|38352.97
22:45:17|38352.97
22:45:18|38352.97
22:45:19|38352.97
22:45:21|38352.97
22:45:21|38350.04
22:45:22|38350.04
22:45:23|38350.04
22:45:24|38350.04
22:45:25|38350.06
22:45:26|38350.06
22:45:27|38350.06
22:45:28|38349.94
22:45:30|38349.92
22:45:30|38352.79
22:45:31|38352.79
22:45:32|38352.79
22:45:34|38349.92
22:45:34|38349.92
22:45:36|38349.92
22:45:37|38349.92
22:45:39|38358.01
22:45:40|38359.19
22:45:41|38359.19
22:45:42|38359.19
22:45:43|38359.19
22:45:44|38359.19
22:45:45|38359.19
22:45:47|38361.18
22:45:47|38361.18
22:45:48|38361.18
22:45:49|38361.18
22:45:50|38361.18
22:45:51|38361.18
22:45:52|38361.18
22:45:53|38361.18
22:45:54|38361.18
22:45:55|38361.18
22:45:56|38361.18
22:45:57|38357.18
22:45:58|38357.18
22:45:59|38357.18
22:46:00|38357.18
22:46:01|38357.18
22:46:02|38357.18
22:46:03|38357.18
22:46:04|38357.42
22:46:05|38357.42
22:46:06|38357.42
22:46:07|38356.91
22:46:08|38356.91
22:46:09|38354.25
22:46:10|38354.25
22:46:11|38354.25
22:46:12|38354.25
22:46:13|38354.25
22:46:14|38354.25
22:46:15|38355.28
22:46:16|38355.28
22:46:17|38355.28
22:46:18|38355.28
22:46:19|38355.28
22:46:20|38355.28
22:46:21|38355.8
22:46:22|38355.8
22:46:23|38355.8
22:46:24|38355.8
22:46:26|38355.8
22:46:26|38355.8
22:46:27|38355.8
22:46:28|38355.8
22:46:29|38355.8
22:46:30|38355.8
22:46:31|38355.8
22:46:33|38355.8
22:46:33|38355.8
22:46:35|38355.8
22:46:36|38355.8
22:46:38|38355.8
22:46:38|38342.48
22:46:39|38335.94
22:46:41|38328.3
22:46:42|38322.31
22:46:43|38335.87
22:46:44|38336.89
22:46:45|38336.83
22:46:46|38336.83
22:46:47|38336.83
22:46:48|38336.83
22:46:49|38336.83
22:46:51|38336.83
22:46:51|38336.83
22:46:52|38344.55
22:46:53|38344.55
22:46:55|38344.55
22:46:55|38344.55
22:46:57|38344.55
22:46:58|38344.55
22:46:59|38338.62
22:47:00|38338.62
22:47:00|38334.96
22:47:02|38332.31
22:47:03|38339.28
22:47:04|38339.28
22:47:05|38339.28
22:47:06|38339.28
22:47:07|38339.3
22:47:07|38339.3
22:47:09|38339.81
22:47:09|38335.49
22:47:11|38335.49
22:47:11|38335.49
22:47:12|38335.49
22:47:14|38335.49
22:47:15|38339.75
22:47:15|38339.75
22:47:16|38339.75
22:47:18|38339.75
22:47:18|38339.75
22:47:20|38335.57
22:47:21|38335.57
22:47:22|38335.57
22:47:23|38333.63
22:47:24|38333.63
22:47:25|38333.63
22:47:26|38333.63
22:47:27|38333.63
22:47:28|38340.14
22:47:29|38334.23
22:47:29|38334.23
22:47:31|38334.23
22:47:32|38334.23
22:47:33|38334.23
22:47:34|38334.23
22:47:35|38340.25
22:47:36|38340.25
22:47:38|38340.46
22:47:38|38340.46
22:47:39|38340.46
22:47:41|38340.46
22:47:42|38340.57
22:47:43|38341.4
22:47:44|38341.4
22:47:45|38341.4
22:47:46|38341.4
22:47:47|38334.72
22:47:48|38334.72
22:47:49|38334.72
22:47:51|38335.37
22:47:52|38335.37
22:47:53|38335.37
22:47:54|38335.37
22:47:55|38343.46
22:47:56|38343.46
22:47:57|38343.46
22:47:58|38344.22
22:47:59|38344.22
22:48:00|38337.44
22:48:01|38333.1
22:48:02|38333.1
22:48:03|38333.1
22:48:04|38333.1
22:48:05|38333.1
22:48:07|38333.85
22:48:07|38333.85
22:48:09|38333.85
22:48:09|38334.31
22:48:10|38334.32
22:48:11|38334.31
22:48:12|38334.31
22:48:13|38334.32
22:48:14|38334.31
22:48:16|38334.31
22:48:17|38338.
22:48:17|38338.
22:48:18|38338.
22:48:19|38338.
22:48:20|38338.
22:48:21|38338.
22:48:22|38338.
22:48:23|38338.
22:48:25|38338.
22:48:26|38338.
22:48:26|38335.14
22:48:28|38335.14
22:48:29|38335.14
22:48:30|38335.14
22:48:31|38335.14
22:48:32|38335.14
22:48:32|38335.14
22:48:34|38335.14
22:48:35|38336.84
22:48:36|38336.84
22:48:37|38336.84
22:48:38|38336.84
22:48:39|38334.9
22:48:41|38334.9
22:48:42|38334.9
22:48:42|38334.9
22:48:44|38334.9
22:48:44|38336.79
22:48:46|38336.79
22:48:47|38335.14
22:48:48|38335.14
22:48:49|38335.14
22:48:50|38335.14
22:48:50|38335.14
22:48:52|38335.14
22:48:53|38335.14
22:48:53|38341.55
22:48:55|38357.42
22:48:56|38365.52
22:48:57|38380.97
22:48:58|38383.66
22:48:59|38383.66
22:49:00|38383.66
22:49:01|38383.66
22:49:02|38383.67
22:49:03|38383.66
22:49:04|38375.68
22:49:05|38383.66
22:49:06|38383.66
22:49:07|38377.59
22:49:08|38377.59
22:49:09|38377.59
22:49:10|38383.34
22:49:11|38383.34
22:49:12|38383.33
22:49:13|38383.33
22:49:14|38383.33
22:49:15|38383.33
22:49:16|38383.33
22:49:17|38383.33
22:49:18|38379.23
22:49:19|38379.23
22:49:20|38381.18
22:49:21|38381.18
22:49:22|38381.18
22:49:23|38380.94
22:49:24|38384.61
22:49:25|38388.86
22:49:26|38388.86
22:49:27|38388.86
22:49:28|38388.86
22:49:29|38388.86
22:49:30|38388.86
22:49:31|38388.86
22:49:32|38388.86
22:49:33|38388.86
22:49:34|38388.86
22:49:35|38384.34
22:49:36|38384.34
22:49:37|38384.34
22:49:39|38380.55
22:49:40|38380.55
22:49:40|38380.55
22:49:42|38380.55
22:49:44|38380.55
22:49:45|38380.55
22:49:46|38380.54
22:49:46|38380.54
22:49:47|38380.54
22:49:48|38374.79
22:49:49|38374.79
22:49:50|38374.79
22:49:51|38374.79
22:49:53|38374.79
22:49:53|38374.79
22:49:55|38374.79
22:49:55|38380.93
22:49:56|38386.52
22:49:57|38386.52
22:49:58|38386.52
22:49:59|38386.52
22:50:01|38384.11
22:50:02|38384.11
22:50:02|38382.88
22:50:03|38382.88
22:50:05|38382.88
22:50:06|38385.44
22:50:07|38385.45
22:50:08|38385.45
22:50:09|38385.45
22:50:10|38385.45
22:50:11|38385.45
22:50:12|38385.45
22:50:13|38385.45
22:50:14|38385.45
22:50:15|38383.95
22:50:16|38388.12
22:50:17|38388.12
22:50:18|38388.13
22:50:19|38388.13
22:50:20|38388.13
22:50:21|38388.13
22:50:22|38388.85
22:50:23|38388.85
22:50:24|38382.35
22:50:25|38382.35
22:50:26|38382.35
22:50:27|38381.62
22:50:28|38373.76
22:50:29|38363.92
22:50:30|38363.92
22:50:31|38363.92
22:50:32|38364.88
22:50:33|38364.88
22:50:34|38364.88
22:50:35|38364.88
22:50:36|38364.88
22:50:37|38364.88
22:50:38|38364.88
22:50:40|38364.88
22:50:41|38364.88
22:50:43|38356.71
22:50:43|38356.71
22:50:44|38356.71
22:50:46|38356.71
22:50:47|38359.34
22:50:47|38359.34
22:50:48|38359.34
22:50:50|38359.34
22:50:50|38359.34
22:50:51|38359.34
22:50:52|38359.34
22:50:53|38359.34
22:50:55|38365.52
22:50:56|38373.1
22:50:57|38388.87
22:50:59|38388.86
22:50:59|38388.86
22:51:00|38388.86
22:51:01|38388.86
22:51:02|38388.86
22:51:03|38388.87
22:51:04|38388.86
22:51:05|38388.87
22:51:06|38384.43
22:51:07|38384.43
22:51:08|38384.43
22:51:09|38393.68
22:51:10|38393.68
22:51:11|38393.68
22:51:13|38393.68
22:51:14|38393.67
22:51:15|38393.67
22:51:15|38393.67
22:51:17|38393.67
22:51:18|38393.67
22:51:18|38393.67
22:51:20|38393.67
22:51:20|38412.81
22:51:21|38412.81
22:51:22|38412.8
22:51:24|38409.14
22:51:24|38409.14
22:51:25|38409.14
22:51:26|38409.14
22:51:28|38409.14
22:51:29|38409.14
22:51:30|38409.14
22:51:31|38408.
22:51:32|38408.01
22:51:33|38408.39
22:51:33|38408.73
22:51:35|38410.44
22:51:36|38418.
22:51:37|38418.02
22:51:37|38418.02
22:51:39|38420.04
22:51:40|38420.04
22:51:41|38420.04
22:51:42|38420.04
22:51:43|38421.05
22:51:45|38421.05
22:51:46|38421.05
22:51:47|38421.05
22:51:48|38423.44
22:51:49|38423.43
22:51:50|38423.43
22:51:51|38423.43
22:51:52|38423.43
22:51:53|38423.44
22:51:54|38426.59
22:51:55|38437.38
22:51:56|38443.5
22:51:57|38449.1
22:51:58|38449.1
22:51:59|38449.1
22:52:00|38451.28
22:52:00|38451.28
22:52:02|38444.21
22:52:03|38444.21
22:52:04|38444.21
22:52:05|38444.21
22:52:06|38463.35
22:52:07|38458.57
22:52:08|38458.06
22:52:09|38442.41
22:52:09|38450.76
22:52:11|38451.58
22:52:12|38458.97
22:52:12|38458.97
22:52:13|38443.09
22:52:15|38443.09
22:52:16|38436.52
22:52:17|38438.61
22:52:18|38460.86
22:52:19|38458.93
22:52:19|38476.85
22:52:21|38479.6
22:52:22|38475.37
22:52:22|38483.23
22:52:24|38483.23
22:52:25|38475.28
22:52:26|38475.28
22:52:27|38475.28
22:52:27|38475.28
22:52:29|38474.83
22:52:30|38454.61
22:52:31|38454.61
22:52:31|38455.87
22:52:32|38455.88
22:52:34|38458.54
22:52:35|38458.54
22:52:36|38458.54
22:52:37|38461.84
22:52:38|38480.07
22:52:39|38485.83
22:52:40|38485.82
22:52:41|38485.83
22:52:42|38485.83
22:52:43|38485.86
22:52:44|38485.86
22:52:45|38485.86
22:52:47|38486.71
22:52:48|38486.71
22:52:49|38486.7
22:52:50|38486.7
22:52:51|38484.75
22:52:52|38484.75
22:52:53|38484.29
22:52:54|38486.69
22:52:55|38486.69
22:52:56|38488.47
22:52:57|38488.47
22:52:58|38488.44
22:52:59|38498.99
22:53:00|38499.
22:53:02|38495.59
22:53:02|38487.78
22:53:04|38497.03
22:53:05|38491.35
22:53:05|38478.84
22:53:07|38485.01
22:53:08|38494.51
22:53:09|38494.51
22:53:09|38494.51
22:53:10|38498.99
22:53:12|38498.99
22:53:12|38496.58
22:53:13|38482.46
22:53:15|38488.05
22:53:15|38488.05
22:53:16|38488.05
22:53:18|38488.05
22:53:19|38490.16
22:53:20|38501.25
22:53:20|38505.63
22:53:21|38512.19
22:53:23|38514.02
22:53:23|38517.66
22:53:25|38517.66
22:53:26|38519.8
22:53:27|38514.02
22:53:28|38515.35
22:53:28|38515.35
22:53:30|38519.84
22:53:31|38537.53
22:53:32|38537.53
22:53:33|38537.53
22:53:33|38535.61
22:53:35|38535.61
22:53:36|38535.61
22:53:36|38529.94
22:53:37|38529.94
22:53:38|38529.8
22:53:40|38516.13
22:53:41|38516.14
22:53:42|38521.54
22:53:44|38524.29
22:53:45|38526.02
22:53:46|38527.32
22:53:47|38528.9
22:53:47|38523.5
22:53:49|38523.56
22:53:50|38523.56
22:53:51|38492.33
22:53:52|38483.87
22:53:53|38483.87
22:53:54|38483.87
22:53:55|38483.87
22:53:56|38483.87
22:53:57|38496.03
22:53:58|38496.03
22:53:59|38496.02
22:54:00|38496.02
22:54:01|38496.02
22:54:02|38485.2
22:54:03|38485.19
22:54:04|38491.7
22:54:05|38492.49
22:54:06|38492.49
22:54:07|38487.78
22:54:09|38496.02
22:54:09|38496.02
22:54:11|38488.84
22:54:11|38490.12
22:54:12|38490.12
22:54:14|38490.12
22:54:15|38490.12
22:54:16|38490.12
22:54:17|38487.06
22:54:17|38493.78
22:54:18|38492.89
22:54:19|38492.89
22:54:20|38494.97
22:54:21|38496.18
22:54:22|38517.17
22:54:23|38527.61
22:54:25|38527.22
22:54:25|38523.25
22:54:27|38521.88
22:54:27|38521.88
22:54:29|38521.88
22:54:29|38521.88
22:54:30|38528.82
22:54:31|38522.78
22:54:32|38522.78
22:54:33|38524.71
22:54:35|38524.71
22:54:35|38526.96
22:54:36|38533.87
22:54:38|38533.63
22:54:38|38533.63
22:54:39|38535.43
22:54:40|38535.43
22:54:41|38535.43
22:54:42|38535.43
22:54:43|38522.77
22:54:45|38522.76
22:54:46|38522.76
22:54:48|38523.05
22:54:48|38523.05
22:54:50|38522.32
22:54:50|38522.35
22:54:51|38524.67
22:54:52|38529.47
22:54:53|38531.27
22:54:54|38531.27
22:54:55|38531.27
22:54:56|38531.49
22:54:57|38531.49
22:54:58|38531.49
22:54:59|38531.49
22:55:00|38531.49
22:55:01|38531.49
22:55:02|38531.54
22:55:03|38557.89
22:55:04|38554.95
22:55:06|38566.61
22:55:07|38563.72
22:55:07|38551.67
22:55:09|38554.95
22:55:10|38554.95
22:55:11|38554.95
22:55:11|38551.68
22:55:13|38551.68
22:55:14|38553.82
22:55:15|38553.82
22:55:15|38556.52
22:55:17|38550.64
22:55:17|38534.31
22:55:19|38534.31
22:55:20|38545.06
22:55:20|38545.06
22:55:21|38545.06
22:55:23|38545.06
22:55:24|38545.06
22:55:24|38545.06
22:55:26|38535.44
22:55:27|38532.
22:55:27|38532.
22:55:28|38532.
22:55:30|38545.91
22:55:30|38544.03
22:55:32|38540.37
22:55:33|38534.61
22:55:34|38538.51
22:55:35|38532.68
22:55:36|38532.68
22:55:37|38532.68
22:55:38|38532.68
22:55:39|38533.99
22:55:40|38533.99
22:55:41|38533.99
22:55:42|38523.09
22:55:43|38523.09
22:55:45|38523.09
22:55:46|38531.52
22:55:46|38542.23
22:55:48|38542.23
22:55:49|38542.23
22:55:50|38542.23
22:55:51|38528.07
22:55:52|38513.57
22:55:54|38513.57
22:55:55|38502.09
22:55:56|38521.26
22:55:57|38521.26
22:55:58|38502.53
22:55:59|38502.53
22:56:00|38498.78
22:56:01|38498.78
22:56:02|38498.78
22:56:03|38498.78
22:56:04|38498.78
22:56:05|38498.78
22:56:06|38498.78
22:56:07|38518.25
22:56:08|38520.99
22:56:09|38520.99
22:56:10|38506.51
22:56:11|38506.51
22:56:12|38501.46
22:56:13|38494.03
22:56:14|38499.75
22:56:15|38505.7
22:56:16|38505.7
22:56:17|38505.7
22:56:18|38505.7
22:56:19|38505.7
22:56:20|38505.7
22:56:21|38495.21
22:56:22|38507.54
22:56:23|38507.54
22:56:24|38507.54
22:56:25|38506.14
22:56:26|38506.14
22:56:27|38505.55
22:56:28|38505.53
22:56:29|38505.53
22:56:30|38505.53
22:56:31|38504.73
22:56:32|38504.73
22:56:33|38504.73
22:56:34|38504.73
22:56:35|38502.37
22:56:36|38502.37
22:56:37|38502.37
22:56:38|38502.37
22:56:39|38502.37
22:56:40|38505.47
22:56:41|38505.47
22:56:42|38505.47
22:56:43|38505.47
22:56:44|38505.82
22:56:46|38502.74
22:56:47|38502.74
22:56:48|38514.32
22:56:49|38514.32
22:56:50|38514.32
22:56:51|38514.32
22:56:52|38514.32
22:56:53|38514.32
22:56:55|38522.59
22:56:55|38528.01
22:56:57|38523.48
22:56:58|38523.48
22:56:59|38503.63
22:57:00|38499.96
22:57:00|38499.97
22:57:02|38499.97
22:57:03|38499.97
22:57:04|38499.97
22:57:05|38507.57
22:57:06|38507.57
22:57:07|38507.57
22:57:08|38490.3
22:57:09|38482.45
22:57:10|38470.44
22:57:11|38470.44
22:57:12|38474.59
22:57:13|38474.58
22:57:14|38474.59
22:57:15|38467.84
22:57:16|38469.04
22:57:17|38484.42
22:57:18|38484.42
22:57:19|38476.87
22:57:20|38472.76
22:57:21|38472.76
22:57:22|38475.41
22:57:23|38489.9
22:57:24|38495.07
22:57:25|38497.37
22:57:26|38497.37
22:57:27|38497.37
22:57:28|38495.37
22:57:29|38495.37
22:57:30|38495.37
22:57:31|38486.35
22:57:32|38486.35
22:57:33|38486.35
22:57:34|38486.35
22:57:35|38486.35
22:57:36|38486.35
22:57:37|38486.35
22:57:38|38486.35
22:57:39|38486.35
22:57:40|38486.35
22:57:41|38491.53
22:57:42|38491.49
22:57:43|38487.53
22:57:44|38487.53
22:57:45|38487.53
22:57:47|38487.76
22:57:48|38487.76
22:57:49|38487.76
22:57:50|38486.35
22:57:51|38497.37
22:57:52|38497.37
22:57:54|38497.37
22:57:55|38497.37
22:57:56|38505.47
22:57:56|38505.47
22:57:58|38505.47
22:57:59|38505.47
22:57:59|38501.44
22:58:01|38501.43
22:58:01|38490.2
22:58:02|38490.2
22:58:03|38486.35
22:58:05|38486.35
22:58:06|38488.13
22:58:07|38486.34
22:58:08|38486.34
22:58:08|38486.34
22:58:09|38481.11
22:58:11|38481.11
22:58:11|38476.1
22:58:12|38477.58
22:58:14|38477.58
22:58:14|38478.03
22:58:15|38472.43
22:58:16|38472.41
22:58:17|38472.41
22:58:18|38477.56
22:58:19|38477.56
22:58:21|38477.56
22:58:21|38477.56
22:58:22|38477.56
22:58:23|38477.56
22:58:24|38477.56
22:58:25|38477.56
22:58:27|38467.4
22:58:27|38461.72
22:58:28|38465.44
22:58:29|38465.44
22:58:30|38472.33
22:58:31|38472.33
22:58:32|38472.33
22:58:33|38472.33
22:58:34|38472.33
22:58:35|38472.33
22:58:36|38461.38
22:58:37|38450.61
22:58:38|38443.98
22:58:40|38443.98
22:58:41|38443.98
22:58:41|38443.98
22:58:42|38455.32
22:58:44|38442.86
22:58:44|38442.86
22:58:45|38442.86
22:58:47|38444.2
22:58:48|38444.2
22:58:50|38444.2
22:58:51|38444.21
22:58:52|38444.21
22:58:54|38444.21
22:58:54|38444.21
22:58:55|38444.21
22:58:56|38450.72
22:58:57|38446.84
22:58:58|38446.84
22:58:59|38451.35
22:59:00|38451.35
22:59:02|38464.49
22:59:02|38467.52
22:59:03|38461.37
22:59:04|38452.71
22:59:05|38452.71
22:59:06|38452.71
22:59:07|38452.71
22:59:09|38447.39
22:59:10|38450.61
22:59:11|38450.61
22:59:12|38447.84
22:59:13|38447.84
22:59:14|38447.84
22:59:15|38447.84
22:59:16|38454.58
22:59:17|38454.58
22:59:18|38454.58
22:59:19|38454.58
22:59:20|38454.58
22:59:21|38454.58
22:59:22|38454.58
22:59:23|38454.58
22:59:24|38454.58
22:59:25|38454.58
22:59:26|38454.58
22:59:27|38451.93
22:59:28|38451.93
22:59:29|38441.
22:59:30|38444.91
22:59:31|38439.69
22:59:32|38439.69
22:59:33|38441.61
22:59:34|38441.61
22:59:35|38441.61
22:59:36|38441.61
22:59:37|38441.61
22:59:38|38439.89
22:59:39|38439.89
22:59:40|38439.89
22:59:41|38439.89
22:59:42|38439.89
22:59:43|38439.89
22:59:44|38439.89
22:59:45|38436.13
22:59:46|38436.13
22:59:47|38436.08
22:59:49|38436.08
22:59:49|38432.48
22:59:51|38427.82
22:59:52|38427.82
22:59:53|38427.82
22:59:54|38427.82
22:59:55|38427.82
22:59:56|38431.91
22:59:57|38431.91
22:59:58|38426.58
22:59:59|38426.97
23:00:00|38426.58
23:00:01|38425.87
23:00:02|38423.28
23:00:04|38423.28
23:00:05|38419.78
23:00:06|38419.78
23:00:08|38417.17
23:00:09|38414.01
23:00:10|38414.01
23:00:10|38414.01
23:00:12|38414.01
23:00:13|38414.01
23:00:15|38412.15
23:00:15|38412.15
23:00:16|38412.15
23:00:17|38413.93
23:00:18|38413.93
23:00:19|38413.93
23:00:20|38413.76
23:00:21|38413.78
23:00:23|38413.78
23:00:23|38413.78
23:00:25|38413.78
23:00:25|38429.02
23:00:27|38431.46
23:00:28|38427.06
23:00:28|38425.58
23:00:29|38425.58
23:00:31|38427.06
23:00:31|38427.06
23:00:33|38429.93
23:00:33|38429.93
23:00:34|38428.73
23:00:36|38425.58
23:00:36|38425.58
23:00:37|38425.58
23:00:39|38429.84
23:00:39|38429.84
23:00:40|38427.84
23:00:41|38427.83
23:00:43|38427.83
23:00:43|38419.21
23:00:45|38419.21
23:00:45|38419.21
23:00:47|38419.21
23:00:47|38415.02
23:00:48|38415.02
23:00:49|38413.3
23:00:50|38413.3
23:00:51|38413.3
23:00:52|38403.97
23:00:53|38403.97
23:00:54|38403.97
23:00:56|38407.19
23:00:58|38407.19
23:00:59|38407.19
23:01:00|38386.43
23:01:00|38386.43
23:01:01|38387.78
23:01:03|38377.92
23:01:04|38376.63
23:01:05|38376.63
23:01:05|38376.63
23:01:07|38378.49
23:01:08|38378.49
23:01:09|38378.49
23:01:10|38378.49
23:01:11|38380.46
23:01:11|38376.64
23:01:13|38376.64
23:01:14|38376.64
23:01:15|38370.56
23:01:16|38365.59
23:01:17|38365.59
23:01:18|38365.59
23:01:18|38359.74
23:01:19|38359.74
23:01:21|38360.72
23:01:22|38360.72
23:01:23|38350.56
23:01:23|38355.58
23:01:25|38355.58
23:01:26|38351.11
23:01:27|38349.82
23:01:28|38349.82
23:01:28|38349.82
23:01:30|38340.06
23:01:30|38340.99
23:01:32|38340.99
23:01:33|38346.79
23:01:34|38328.45
23:01:35|38336.01
23:01:36|38329.77
23:01:37|38317.03
23:01:37|38315.47
23:01:39|38313.43
23:01:40|38314.86
23:01:41|38314.86
23:01:42|38312.48
23:01:43|38307.99
23:01:44|38307.99
23:01:45|38312.45
23:01:46|38312.45
23:01:47|38312.45
23:01:48|38312.45
23:01:49|38312.45
23:01:50|38312.45
23:01:51|38312.45
23:01:51|38306.68
23:01:53|38306.67
23:01:54|38306.68
23:01:55|38307.67
23:01:57|38321.44
23:01:58|38330.14
23:01:59|38343.04
23:02:00|38351.39
23:02:01|38358.73
23:02:02|38360.44
23:02:03|38336.86
23:02:04|38336.86
23:02:05|38336.86
23:02:06|38336.86
23:02:07|38328.48
23:02:08|38311.5
23:02:09|38311.5
23:02:10|38308.68
23:02:11|38305.85
23:02:13|38305.66
23:02:14|38305.66
23:02:15|38308.27
23:02:16|38314.43
23:02:17|38296.39
23:02:17|38296.39
23:02:19|38296.39
23:02:20|38296.39
23:02:20|38296.39
23:02:22|38313.58
23:02:22|38313.28
23:02:24|38313.28
23:02:25|38306.98
23:02:26|38306.98
23:02:27|38306.98
23:02:28|38309.08
23:02:29|38309.08
23:02:29|38302.
23:02:31|38299.8
23:02:32|38300.29
23:02:33|38300.29
23:02:34|38300.25
23:02:35|38300.25
23:02:36|38300.28
23:02:37|38300.28
23:02:38|38300.28
23:02:39|38310.1
23:02:39|38310.1
23:02:41|38310.89
23:02:42|38310.89
23:02:43|38310.89
23:02:44|38310.89
23:02:45|38310.89
23:02:46|38310.89
23:02:48|38310.89
23:02:48|38305.36
23:02:49|38305.36
23:02:50|38305.36
23:02:51|38305.36
23:02:52|38305.36
23:02:53|38305.36
23:02:54|38306.37
23:02:56|38307.37
23:02:57|38310.73
23:02:59|38310.73
23:02:59|38309.24
23:03:01|38309.24
23:03:02|38311.94
23:03:03|38311.94
23:03:04|38313.73
23:03:06|38315.61
23:03:06|38315.63
23:03:07|38315.63
23:03:08|38315.63
23:03:09|38315.63
23:03:10|38315.63
23:03:11|38315.63
23:03:12|38315.63
23:03:13|38315.63
23:03:14|38315.63
23:03:15|38315.63
23:03:16|38315.63
23:03:17|38315.63
23:03:18|38315.63
23:03:19|38315.63
23:03:20|38301.35
23:03:21|38295.52
23:03:23|38295.52
23:03:24|38295.52
23:03:24|38293.74
23:03:25|38293.74
23:03:26|38293.74
23:03:28|38293.74
23:03:28|38293.74
23:03:29|38298.56
23:03:30|38298.56
23:03:31|38298.56
23:03:32|38298.56
23:03:34|38298.56
23:03:34|38298.56
23:03:36|38298.56
23:03:36|38289.52
23:03:37|38289.52
23:03:38|38290.35
23:03:40|38284.14
23:03:40|38284.14
23:03:42|38284.14
23:03:43|38284.14
23:03:44|38284.14
23:03:45|38284.14
23:03:46|38284.14
23:03:47|38284.14
23:03:48|38285.02
23:03:49|38285.02
23:03:50|38285.02
23:03:51|38285.02
23:03:52|38285.02
23:03:53|38287.88
23:03:54|38287.78
23:03:55|38287.78
23:03:56|38287.78
23:03:58|38284.49
23:03:59|38284.49
23:04:00|38284.49
23:04:01|38284.49
23:04:03|38284.49
23:04:03|38284.49
23:04:05|38284.49
23:04:06|38284.49
23:04:07|38284.49
23:04:08|38297.1
23:04:09|38290.87
23:04:10|38302.99
23:04:11|38302.99
23:04:12|38298.5
23:04:14|38298.5
23:04:15|38302.29
23:04:15|38302.3
23:04:16|38302.64
23:04:18|38302.64
23:04:19|38302.14
23:04:19|38302.14
23:04:20|38302.14
23:04:21|38302.14
23:04:23|38302.14
23:04:24|38298.81
23:04:24|38298.81
23:04:26|38298.81
23:04:26|38298.81
23:04:27|38298.81
23:04:28|38298.81
23:04:29|38307.15
23:04:30|38307.15
23:04:31|38307.15
23:04:32|38307.15
23:04:33|38300.68
23:04:35|38300.68
23:04:36|38297.83
23:04:36|38297.3
23:04:37|38283.85
23:04:38|38277.99
23:04:39|38277.99
23:04:41|38277.99
23:04:41|38277.99
23:04:43|38277.99
23:04:43|38277.99
23:04:44|38289.25
23:04:45|38289.25
23:04:46|38295.17
23:04:47|38295.17
23:04:48|38295.17
23:04:49|38295.17
23:04:50|38295.17
23:04:51|38295.17
23:04:52|38289.11
23:04:53|38288.7
23:04:55|38293.09
23:04:55|38293.09
23:04:56|38293.1
23:04:58|38288.58
23:04:59|38288.58
23:05:00|38288.58
23:05:02|38284.08
23:05:03|38287.1
23:05:04|38263.72
23:05:05|38273.4
23:05:06|38275.83
23:05:07|38279.12
23:05:08|38283.23
23:05:08|38283.23
23:05:10|38283.23
23:05:11|38272.41
23:05:12|38272.41
23:05:13|38266.84
23:05:14|38266.84
23:05:15|38266.84
23:05:16|38266.85
23:05:17|38266.84
23:05:18|38266.85
23:05:19|38266.85
23:05:20|38266.85
23:05:21|38266.85
23:05:22|38266.85
23:05:23|38266.85
23:05:24|38262.79
23:05:25|38262.79
23:05:26|38262.79
23:05:27|38270.78
23:05:28|38288.59
23:05:29|38292.45
23:05:30|38292.45
23:05:31|38292.45
23:05:32|38292.45
23:05:33|38292.45
23:05:34|38292.45
23:05:35|38292.45
23:05:36|38292.45
23:05:37|38292.45
23:05:38|38287.75
23:05:39|38287.75
23:05:40|38287.75
23:05:41|38291.75
23:05:42|38291.75
23:05:43|38291.75
23:05:44|38291.75
23:05:45|38283.36
23:05:46|38283.36
23:05:47|38283.36
23:05:48|38283.36
23:05:49|38283.36
23:05:50|38283.36
23:05:51|38283.36
23:05:52|38297.92
23:05:53|38297.92
23:05:54|38298.85
23:05:55|38298.85
23:05:56|38298.85
23:05:57|38298.85
23:05:58|38298.85
23:06:00|38298.85
23:06:01|38298.85
23:06:01|38298.85
23:06:02|38298.85
23:06:04|38301.11
23:06:06|38301.11
23:06:07|38301.11
23:06:07|38301.11
23:06:08|38301.78
23:06:10|38315.63
23:06:11|38315.62
23:06:12|38315.62
23:06:12|38340.14
23:06:14|38340.14
23:06:14|38340.14
23:06:16|38344.35
23:06:17|38334.05
23:06:18|38335.94
23:06:19|38323.25
23:06:20|38323.25
23:06:21|38323.25
23:06:22|38323.25
23:06:23|38323.25
23:06:24|38336.32
23:06:25|38336.32
23:06:26|38336.32
23:06:27|38336.32
23:06:27|38336.32
23:06:29|38334.8
23:06:30|38336.66
23:06:30|38346.38
23:06:32|38346.38
23:06:33|38346.38
23:06:34|38345.67
23:06:35|38347.56
23:06:35|38347.56
23:06:37|38347.56
23:06:38|38347.56
23:06:38|38351.4
23:06:40|38345.55
23:06:41|38354.01
23:06:41|38354.01
23:06:43|38354.01
23:06:44|38353.35
23:06:45|38353.35
23:06:45|38353.35
23:06:46|38353.35
23:06:48|38349.32
23:06:49|38341.7
23:06:50|38341.7
23:06:50|38338.46
23:06:52|38338.46
23:06:52|38338.46
23:06:54|38338.46
23:06:54|38334.71
23:06:56|38334.71
23:06:57|38334.71
23:06:58|38334.71
23:06:59|38334.71
23:07:01|38334.71
23:07:01|38334.71
23:07:03|38334.71
23:07:04|38348.59
23:07:05|38348.59
23:07:05|38348.59
23:07:06|38348.59
23:07:07|38348.59
23:07:09|38350.86
23:07:10|38350.86
23:07:11|38350.86
23:07:12|38350.86
23:07:13|38350.86
23:07:14|38346.66
23:07:15|38346.66
23:07:16|38346.66
23:07:17|38346.66
23:07:17|38354.85
23:07:19|38347.67
23:07:20|38347.67
23:07:21|38347.67
23:07:22|38347.67
23:07:23|38347.67
23:07:23|38347.67
23:07:25|38347.67
23:07:26|38347.67
23:07:27|38347.67
23:07:28|38347.67
23:07:29|38351.26
23:07:30|38351.26
23:07:31|38351.26
23:07:32|38351.26
23:07:32|38344.33
23:07:34|38344.33
23:07:35|38334.46
23:07:35|38334.46
23:07:38|38334.46
23:07:39|38334.46
23:07:39|38334.46
23:07:40|38331.99
23:07:42|38331.99
23:07:42|38331.99
23:07:43|38331.99
23:07:45|38332.37
23:07:45|38332.37
23:07:46|38332.37
23:07:47|38332.37
23:07:48|38332.37
23:07:49|38333.7
23:07:51|38333.7
23:07:51|38333.7
23:07:52|38333.7
23:07:53|38336.12
23:07:54|38336.12
23:07:55|38332.53
23:07:56|38354.68
23:07:57|38354.68
23:07:59|38354.68
23:07:59|38354.68
23:08:01|38354.68
23:08:02|38356.71
23:08:04|38356.72
23:08:05|38356.72
23:08:06|38355.14
23:08:07|38355.14
23:08:08|38360.58
23:08:09|38360.58
23:08:10|38360.58
23:08:11|38373.4
23:08:12|38377.34
23:08:13|38377.34
23:08:14|38377.34
23:08:15|38371.64
23:08:16|38371.64
23:08:17|38373.45
23:08:18|38373.45
23:08:19|38373.45
23:08:20|38373.45
23:08:21|38373.45
23:08:22|38373.45
23:08:23|38373.45
23:08:24|38373.45
23:08:25|38386.67
23:08:26|38386.67
23:08:27|38396.71
23:08:28|38396.71
23:08:29|38400.37
23:08:30|38400.9
23:08:31|38400.9
23:08:32|38400.9
23:08:33|38400.9
23:08:34|38400.05
23:08:35|38400.05
23:08:36|38400.05
23:08:37|38394.99
23:08:38|38394.99
23:08:39|38394.99
23:08:40|38394.99
23:08:41|38394.99
23:08:42|38394.99
23:08:43|38401.34
23:08:44|38399.7
23:08:45|38402.48
23:08:46|38395.18
23:08:47|38395.18
23:08:48|38395.18
23:08:49|38395.18
23:08:50|38395.18
23:08:51|38404.53
23:08:52|38404.53
23:08:53|38407.25
23:08:54|38409.38
23:08:55|38409.38
23:08:56|38420.89
23:08:57|38420.89
23:08:58|38429.84
23:08:59|38433.18
23:09:00|38427.19
23:09:01|38427.18
23:09:03|38433.4
23:09:04|38433.4
23:09:04|38430.79
23:09:06|38433.17
23:09:07|38433.17
23:09:08|38433.17
23:09:10|38443.02
23:09:10|38443.02
23:09:12|38440.89
23:09:13|38440.89
23:09:14|38440.89
23:09:15|38436.12
23:09:16|38436.12
23:09:17|38436.12
23:09:18|38421.17
23:09:19|38421.17
23:09:20|38421.17
23:09:21|38421.17
23:09:22|38434.94
23:09:23|38434.94
23:09:24|38434.94
23:09:25|38434.94
23:09:26|38430.97
23:09:27|38426.27
23:09:28|38426.27
23:09:29|38449.79
23:09:30|38449.79
23:09:31|38449.79
23:09:32|38445.04
23:09:33|38445.04
23:09:34|38445.04
23:09:35|38445.04
23:09:36|38445.04
23:09:37|38445.04
23:09:38|38437.9
23:09:39|38437.9
23:09:40|38437.9
23:09:41|38437.9
23:09:42|38437.9
23:09:43|38442.39
23:09:44|38444.32
23:09:45|38445.45
23:09:46|38445.45
23:09:47|38445.45
23:09:49|38458.35
23:09:49|38451.17
23:09:50|38451.17
23:09:51|38451.17
23:09:52|38451.17
23:09:54|38451.17
23:09:54|38456.41
23:09:56|38456.4
23:09:56|38448.27
23:09:57|38448.27
23:09:59|38448.27
23:09:59|38448.28
23:10:00|38448.28
23:10:01|38450.7
23:10:03|38448.28
23:10:04|38444.76
23:10:05|38444.76
23:10:06|38444.76
23:10:08|38445.07
23:10:09|38441.
23:10:10|38432.19
23:10:11|38432.19
23:10:12|38432.19
23:10:12|38434.75
23:10:14|38437.9
23:10:15|38437.9
23:10:16|38437.9
23:10:17|38437.9
23:10:18|38430.5
23:10:18|38430.5
23:10:20|38427.93
23:10:21|38425.28
23:10:22|38412.34
23:10:23|38412.34
23:10:23|38412.34
23:10:24|38421.07
23:10:26|38412.91
23:10:26|38412.91
23:10:28|38412.91
23:10:28|38435.69
23:10:29|38425.28
23:10:31|38425.28
23:10:31|38429.95
23:10:32|38446.62
23:10:33|38446.63
23:10:34|38442.08
23:10:35|38442.08
23:10:36|38442.08
23:10:38|38442.08
23:10:38|38442.08
23:10:39|38442.08
23:10:40|38421.44
23:10:41|38421.44
23:10:43|38421.44
23:10:43|38423.67
23:10:44|38421.49
23:10:46|38421.49
23:10:47|38421.49
23:10:48|38419.73
23:10:48|38419.73
23:10:50|38419.73
23:10:52|38415.18
23:10:52|38415.18
23:10:53|38415.18
23:10:54|38406.78
23:10:56|38406.78
23:10:57|38406.96
23:10:59|38404.48
23:10:59|38404.48
23:11:00|38405.18
23:11:01|38405.18
23:11:02|38404.98
23:11:03|38393.02
23:11:04|38393.
23:11:05|38392.32
23:11:06|38392.31
23:11:07|38389.26
23:11:08|38389.26
23:11:09|38389.55
23:11:10|38388.11
23:11:11|38381.73
23:11:13|38381.73
23:11:13|38373.49
23:11:14|38375.4
23:11:15|38375.4
23:11:17|38368.7
23:11:18|38368.7
23:11:18|38354.28
23:11:19|38354.28
23:11:20|38368.54
23:11:21|38363.62
23:11:23|38358.16
23:11:23|38353.1
23:11:24|38350.78
23:11:26|38350.79
23:11:27|38350.79
23:11:27|38350.79
23:11:28|38350.82
23:11:29|38354.82
23:11:31|38349.15
23:11:31|38347.05
23:11:32|38347.05
23:11:33|38344.21
23:11:34|38351.19
23:11:35|38351.19
23:11:36|38351.19
23:11:37|38351.19
23:11:39|38351.19
23:11:39|38351.19
23:11:40|38351.19
23:11:41|38351.19
23:11:43|38334.07
23:11:43|38278.93
23:11:44|38268.91
23:11:45|38270.96
23:11:46|38278.93
23:11:47|38275.84
23:11:48|38274.17
23:11:49|38272.1
23:11:51|38272.64
23:11:53|38271.69
23:11:53|38271.35
23:11:55|38269.06
23:11:56|38267.06
23:11:57|38267.06
23:11:58|38267.06
23:11:58|38266.04
23:12:00|38269.77
23:12:00|38269.77
23:12:02|38269.77
23:12:02|38282.89
23:12:04|38294.39
23:12:04|38297.87
23:12:05|38310.7
23:12:07|38310.7
23:12:08|38324.23
23:12:08|38317.91
23:12:09|38316.07
23:12:10|38316.07
23:12:12|38316.07
23:12:12|38316.07
23:12:14|38316.07
23:12:15|38316.07
23:12:16|38322.63
23:12:17|38306.04
23:12:18|38290.54
23:12:19|38292.84
23:12:20|38298.03
23:12:21|38284.36
23:12:22|38273.49
23:12:23|38270.09
23:12:24|38271.53
23:12:25|38271.53
23:12:26|38271.53
23:12:27|38283.38
23:12:28|38283.38
23:12:29|38294.73
23:12:30|38277.16
23:12:31|38278.07
23:12:32|38265.54
23:12:33|38268.21
23:12:34|38255.66
23:12:35|38257.59
23:12:36|38257.59
23:12:37|38257.59
23:12:38|38257.59
23:12:39|38271.93
23:12:40|38271.93
23:12:41|38271.93
23:12:42|38278.83
23:12:43|38269.31
23:12:44|38269.31
23:12:45|38269.31
23:12:46|38276.02
23:12:47|38276.02
23:12:48|38276.02
23:12:49|38276.02
23:12:50|38276.02
23:12:51|38276.02
23:12:53|38276.02
23:12:54|38280.41
23:12:54|38281.85
23:12:56|38281.85
23:12:57|38284.81
23:12:58|38284.81
23:12:59|38284.81
23:13:01|38285.13
23:13:01|38281.27
23:13:02|38279.81
23:13:03|38293.63
23:13:04|38293.63
23:13:05|38312.28
23:13:06|38326.42
23:13:07|38329.48
23:13:08|38325.2
23:13:09|38325.2
23:13:10|38325.2
23:13:12|38312.59
23:13:13|38310.29
23:13:14|38313.13
23:13:15|38313.13
23:13:16|38311.82
23:13:17|38316.05
23:13:17|38316.05
23:13:18|38311.82
23:13:20|38311.82
23:13:20|38311.82
23:13:21|38311.82
23:13:23|38312.12
23:13:23|38312.12
23:13:24|38302.35
23:13:25|38298.07
23:13:26|38298.07
23:13:27|38298.07
23:13:28|38306.26
23:13:30|38306.26
23:13:31|38306.26
23:13:32|38306.26
23:13:32|38298.5
23:13:33|38298.5
23:13:34|38298.5
23:13:35|38298.5
23:13:36|38298.5
23:13:37|38298.5
23:13:38|38298.5
23:13:39|38301.82
23:13:40|38314.92
23:13:41|38327.
23:13:43|38326.96
23:13:44|38326.96
23:13:45|38326.96
23:13:45|38326.96
23:13:46|38323.17
23:13:48|38323.17
23:13:49|38323.17
23:13:49|38323.17
23:13:50|38323.17
23:13:51|38318.83
23:13:53|38326.27
23:13:55|38326.27
23:13:55|38317.94
23:13:56|38317.94
23:13:58|38319.68
23:13:59|38321.88
23:14:00|38321.88
23:14:02|38321.88
23:14:02|38321.88
23:14:04|38326.66
23:14:05|38326.91
23:14:06|38324.48
23:14:07|38323.49
23:14:08|38323.49
23:14:09|38328.21
23:14:10|38328.21
23:14:11|38329.27
23:14:12|38329.27
23:14:13|38314.21
23:14:14|38314.8
23:14:14|38314.8
23:14:16|38314.8
23:14:17|38314.8
23:14:18|38314.8
23:14:19|38314.8
23:14:20|38315.45
23:14:21|38315.45
23:14:22|38313.17
23:14:23|38313.17
23:14:24|38305.9
23:14:24|38305.9
23:14:26|38305.9
23:14:27|38305.9
23:14:28|38305.9
23:14:28|38314.03
23:14:29|38314.03
23:14:31|38314.03
23:14:32|38309.71
23:14:33|38312.89
23:14:34|38309.58
23:14:35|38309.58
23:14:36|38309.58
23:14:37|38309.58
23:14:38|38292.93
23:14:39|38295.21
23:14:40|38295.21
23:14:41|38296.01
23:14:42|38288.8
23:14:43|38290.72
23:14:44|38290.72
23:14:45|38290.41
23:14:46|38289.18
23:14:47|38289.18
23:14:48|38290.06
23:14:49|38294.66
23:14:50|38294.66
23:14:51|38293.98
23:14:52|38293.98
23:14:53|38293.98
23:14:55|38293.98
23:14:55|38293.98
23:14:56|38293.98
23:14:58|38293.98
23:14:58|38301.94
23:15:00|38299.48
23:15:01|38299.48
23:15:02|38299.48
23:15:03|38299.48
23:15:04|38313.15
23:15:05|38313.15
23:15:06|38313.15
23:15:07|38313.15
23:15:08|38313.16
23:15:09|38313.15
23:15:10|38313.15
23:15:11|38306.78
23:15:12|38317.58
23:15:13|38317.59
23:15:14|38317.59
23:15:16|38317.59
23:15:16|38317.59
23:15:18|38317.59
23:15:19|38318.3
23:15:21|38315.35
23:15:21|38315.35
23:15:22|38315.35
23:15:23|38315.35
23:15:25|38315.35
23:15:26|38315.35
23:15:27|38315.35
23:15:28|38315.35
23:15:28|38316.75
23:15:30|38317.53
23:15:30|38317.53
23:15:32|38317.53
23:15:33|38317.53
23:15:34|38317.53
23:15:35|38318.19
23:15:36|38318.19
23:15:38|38339.45
23:15:39|38350.29
23:15:40|38350.29
23:15:41|38345.84
23:15:42|38345.84
23:15:43|38345.84
23:15:44|38345.84
23:15:46|38340.66
23:15:46|38340.66
23:15:48|38340.66
23:15:50|38340.66
23:15:50|38345.17
23:15:51|38350.04
23:15:53|38350.04
23:15:54|38350.04
23:15:54|38350.29
23:15:55|38350.29
23:15:57|38350.29
23:15:57|38350.29
23:15:58|38350.29
23:16:00|38350.29
23:16:01|38350.29
23:16:02|38350.29
23:16:04|38350.29
23:16:04|38350.29
23:16:05|38345.97
23:16:06|38345.97
23:16:07|38350.3
23:16:08|38357.69
23:16:10|38354.68
23:16:11|38354.68
23:16:11|38354.68
23:16:12|38354.68
23:16:14|38354.68
23:16:15|38354.68
23:16:16|38354.68
23:16:17|38349.95
23:16:18|38347.7
23:16:19|38347.7
23:16:20|38347.7
23:16:21|38347.7
23:16:22|38346.92
23:16:23|38346.92
23:16:24|38347.4
23:16:25|38347.4
23:16:26|38345.96
23:16:27|38346.83
23:16:28|38349.2
23:16:29|38348.
23:16:30|38348.
23:16:31|38348.
23:16:32|38348.
23:16:33|38348.
23:16:34|38348.
23:16:35|38348.
23:16:36|38348.
23:16:37|38348.
23:16:38|38348.
23:16:39|38348.
23:16:40|38348.
23:16:41|38348.
23:16:42|38348.
23:16:43|38348.
23:16:44|38348.
23:16:45|38348.
23:16:47|38359.38
23:16:48|38359.38
23:16:49|38359.38
23:16:50|38359.38
23:16:51|38359.38
23:16:52|38359.38
23:16:53|38359.38
23:16:54|38359.38
23:16:55|38359.38
23:16:56|38361.32
23:16:57|38361.32
23:16:58|38362.24
23:16:59|38364.15
23:17:00|38364.15
23:17:01|38364.15
23:17:02|38366.01
23:17:03|38366.01
23:17:04|38366.01
23:17:05|38367.94
23:17:06|38367.94
23:17:07|38367.94
23:17:08|38367.94
23:17:09|38367.94
23:17:10|38367.94
23:17:11|38367.94
23:17:12|38368.27
23:17:13|38368.27
23:17:14|38368.27
23:17:15|38368.27
23:17:16|38381.66
23:17:17|38381.66
23:17:18|38376.29
23:17:19|38376.29
23:17:20|38376.29
23:17:21|38376.29
23:17:22|38376.29
23:17:23|38376.29
23:17:24|38376.29
23:17:25|38376.29
23:17:26|38376.07
23:17:27|38376.07
23:17:28|38379.21
23:17:29|38379.21
23:17:30|38379.21
23:17:31|38379.21
23:17:32|38379.21
23:17:33|38379.21
23:17:34|38379.21
23:17:35|38379.21
23:17:36|38379.21
23:17:37|38373.57
23:17:38|38373.57
23:17:39|38371.22
23:17:40|38371.22
23:17:41|38371.22
23:17:42|38371.22
23:17:43|38371.22
23:17:44|38373.05
23:17:45|38373.05
23:17:46|38373.05
23:17:48|38373.05
23:17:48|38373.05
23:17:49|38377.19
23:17:51|38377.19
23:17:52|38385.71
23:17:53|38385.71
23:17:54|38385.72
23:17:55|38385.72
23:17:56|38385.72
23:17:57|38385.72
23:17:58|38394.2
23:17:59|38396.65
23:18:00|38396.65
23:18:01|38396.65
23:18:03|38396.65
23:18:04|38399.73
23:18:05|38404.47
23:18:06|38404.47
23:18:07|38399.64
23:18:08|38399.64
23:18:09|38392.
23:18:10|38392.
23:18:11|38395.59
23:18:12|38395.56
23:18:13|38395.56
23:18:14|38395.56
23:18:15|38395.56
23:18:16|38395.56
23:18:17|38401.61
23:18:18|38401.61
23:18:18|38401.61
23:18:20|38401.61
23:18:21|38401.02
23:18:22|38401.02
23:18:23|38401.02
23:18:24|38396.38
23:18:25|38396.38
23:18:25|38396.38
23:18:26|38396.38
23:18:28|38395.9
23:18:29|38395.9
23:18:30|38395.9
23:18:31|38395.9
23:18:32|38396.41
23:18:33|38396.41
23:18:34|38396.4
23:18:35|38396.4
23:18:36|38396.4
23:18:37|38399.
23:18:38|38399.
23:18:39|38399.
23:18:40|38400.16
23:18:41|38400.28
23:18:42|38398.84
23:18:43|38398.84
23:18:44|38399.18
23:18:45|38397.77
23:18:46|38393.44
23:18:47|38393.42
23:18:49|38393.42
23:18:49|38393.42
23:18:51|38393.42
23:18:52|38398.08
23:18:54|38399.36
23:18:55|38399.36
23:18:55|38399.36
23:18:57|38399.36
23:18:58|38399.36
23:19:00|38399.36
23:19:01|38399.36
23:19:02|38393.51
23:19:03|38393.51
23:19:03|38405.2
23:19:04|38405.2
23:19:06|38406.49
23:19:07|38408.34
23:19:08|38408.34
23:19:09|38408.34
23:19:10|38408.34
23:19:11|38408.34
23:19:12|38408.34
23:19:13|38408.34
23:19:14|38404.87
23:19:15|38404.87
23:19:16|38404.87
23:19:17|38404.87
23:19:18|38415.18
23:19:19|38415.18
23:19:20|38415.18
23:19:21|38415.18
23:19:22|38415.18
23:19:23|38399.24
23:19:25|38398.19
23:19:25|38398.19
23:19:26|38398.19
23:19:27|38398.19
23:19:28|38401.7
23:19:29|38403.39
23:19:30|38409.37
23:19:31|38409.37
23:19:32|38409.37
23:19:33|38409.34
23:19:34|38409.34
23:19:35|38402.8
23:19:36|38402.8
23:19:37|38402.8
23:19:38|38400.75
23:19:39|38400.75
23:19:40|38400.75
23:19:41|38400.75
23:19:42|38400.79
23:19:43|38398.84
23:19:44|38399.14
23:19:45|38399.7
23:19:46|38399.7
23:19:47|38399.7
23:19:49|38415.17
23:19:49|38415.17
23:19:50|38418.68
23:19:52|38430.49
23:19:53|38430.49
23:19:54|38430.49
23:19:56|38430.49
23:19:56|38430.49
23:19:57|38430.49
23:19:58|38430.49
23:20:00|38430.49
23:20:01|38430.49
23:20:02|38430.49
23:20:03|38435.44
23:20:04|38437.13
23:20:05|38437.13
23:20:06|38437.13
23:20:07|38437.13
23:20:08|38441.09
23:20:09|38431.2
23:20:10|38438.2
23:20:11|38438.2
23:20:12|38441.11
23:20:13|38441.11
23:20:14|38435.9
23:20:15|38435.9
23:20:16|38431.91
23:20:18|38431.91
23:20:18|38424.15
23:20:19|38417.06
23:20:20|38411.46
23:20:21|38411.46
23:20:22|38415.73
23:20:23|38415.73
23:20:24|38413.78
23:20:25|38413.78
23:20:26|38432.64
23:20:27|38425.79
23:20:28|38425.79
23:20:29|38425.79
23:20:30|38425.79
23:20:31|38425.79
23:20:32|38419.82
23:20:33|38419.82
23:20:34|38419.82
23:20:35|38419.82
23:20:36|38419.82
23:20:37|38419.82
23:20:38|38419.82
23:20:39|38419.82
23:20:40|38419.82
23:20:41|38419.82
23:20:42|38419.82
23:20:43|38419.82
23:20:44|38419.82
23:20:45|38419.82
23:20:46|38419.82
23:20:47|38419.82
23:20:48|38414.54
23:20:50|38418.4
23:20:51|38422.74
23:20:52|38422.74
23:20:53|38422.74
23:20:54|38422.74
23:20:56|38422.74
23:20:57|38419.24
23:20:57|38419.24
23:20:59|38419.24
23:21:00|38419.24
23:21:01|38416.74
23:21:03|38416.75
23:21:04|38416.75
23:21:04|38420.
23:21:06|38420.
23:21:07|38421.91
23:21:08|38421.91
23:21:09|38418.62
23:21:10|38403.87
23:21:11|38403.87
23:21:12|38401.94
23:21:13|38401.94
23:21:14|38408.76
23:21:15|38408.76
23:21:16|38408.76
23:21:17|38408.76
23:21:18|38408.76
23:21:19|38408.76
23:21:20|38408.76
23:21:22|38408.76
23:21:22|38408.76
23:21:23|38404.1
23:21:24|38410.08
23:21:25|38410.08
23:21:26|38410.08
23:21:27|38418.78
23:21:28|38418.78
23:21:29|38418.78
23:21:31|38418.78
23:21:31|38404.02
23:21:32|38404.02
23:21:34|38404.02
23:21:34|38403.46
23:21:35|38403.47
23:21:36|38396.6
23:21:37|38396.6
23:21:39|38396.61
23:21:39|38396.6
23:21:40|38403.56
23:21:41|38403.56
23:21:43|38403.56
23:21:43|38397.81
23:21:44|38397.81
23:21:45|38397.81
23:21:46|38397.81
23:21:47|38401.49
23:21:49|38401.49
23:21:49|38397.15
23:21:51|38401.
23:21:53|38396.9
23:21:54|38396.9
23:21:56|38396.9
23:21:56|38396.9
23:21:57|38396.9
23:21:58|38396.9
23:21:59|38396.9
23:22:01|38396.9
23:22:02|38396.9
23:22:03|38396.9
23:22:05|38398.04
23:22:05|38398.04
23:22:06|38396.15
23:22:07|38396.14
23:22:08|38396.14
23:22:09|38396.14
23:22:10|38396.14
23:22:11|38396.14
23:22:12|38396.14
23:22:13|38396.14
23:22:14|38396.14
23:22:15|38396.14
23:22:16|38396.14
23:22:17|38396.14
23:22:18|38396.14
23:22:19|38396.14
23:22:20|38396.14
23:22:22|38396.14
23:22:22|38396.14
23:22:23|38396.14
23:22:24|38396.14
23:22:25|38396.14
23:22:26|38396.14
23:22:27|38396.79
23:22:28|38396.79
23:22:29|38396.79
23:22:30|38396.79
23:22:31|38396.79
23:22:33|38399.02
23:22:33|38408.45
23:22:35|38408.45
23:22:36|38408.45
23:22:37|38408.45
23:22:38|38406.74
23:22:38|38406.74
23:22:40|38406.74
23:22:41|38406.74
23:22:41|38406.74
23:22:43|38406.74
23:22:44|38406.74
23:22:45|38409.73
23:22:46|38414.27
23:22:47|38414.26
23:22:48|38414.26
23:22:49|38427.16
23:22:49|38428.4
23:22:51|38428.4
23:22:51|38428.4
23:22:53|38446.67
23:22:54|38430.34
23:22:55|38430.34
23:22:57|38433.08
23:22:57|38427.52
23:22:59|38427.52
23:22:59|38432.96
23:23:01|38432.96
23:23:01|38432.96
23:23:02|38432.96
23:23:04|38432.96
23:23:05|38432.96
23:23:06|38424.31
23:23:07|38424.31
23:23:09|38425.57
23:23:09|38418.82
23:23:11|38418.82
23:23:12|38418.82
23:23:13|38424.99
23:23:14|38424.99
23:23:15|38424.54
23:23:16|38424.54
23:23:17|38424.54
23:23:18|38424.54
23:23:19|38424.54
23:23:20|38425.54
23:23:21|38425.54
23:23:22|38425.54
23:23:23|38425.54
23:23:24|38425.54
23:23:25|38425.59
23:23:26|38425.59
23:23:27|38434.24
23:23:28|38434.24
23:23:29|38434.24
23:23:30|38434.24
23:23:31|38425.59
23:23:32|38425.59
23:23:33|38424.65
23:23:34|38424.65
23:23:35|38424.8
23:23:36|38430.03
23:23:37|38430.03
23:23:38|38430.03
23:23:39|38421.73
23:23:40|38421.73
23:23:41|38409.16
23:23:42|38409.16
23:23:43|38409.16
23:23:44|38409.16
23:23:45|38411.4
23:23:46|38411.4
23:23:47|38411.4
23:23:48|38411.4
23:23:49|38411.4
23:23:50|38411.4
23:23:51|38411.4
23:23:52|38411.4
23:23:54|38403.7
23:23:55|38410.18
23:23:56|38412.2
23:23:57|38411.89
23:23:58|38411.89
23:23:59|38411.89
23:23:59|38411.89
23:24:01|38411.89
23:24:02|38411.89
23:24:03|38411.89
23:24:04|38411.89
23:24:06|38411.89
23:24:07|38411.89
23:24:08|38411.89
23:24:09|38414.58
23:24:11|38414.58
23:24:11|38432.71
23:24:12|38429.95
23:24:14|38428.58
23:24:14|38428.59
23:24:15|38428.58
23:24:17|38427.5
23:24:19|38427.16
23:24:19|38427.16
23:24:20|38427.16
23:24:21|38435.69
23:24:23|38435.69
23:24:23|38429.61
23:24:25|38422.33
23:24:25|38416.38
23:24:26|38414.71
23:24:28|38420.08
23:24:28|38420.08
23:24:29|38432.09
23:24:30|38436.26
23:24:31|38437.72
23:24:32|38437.72
23:24:33|38441.86
23:24:34|38452.63
23:24:36|38446.9
23:24:36|38440.11
23:24:38|38440.11
23:24:39|38440.11
23:24:40|38440.11
23:24:40|38440.11
23:24:41|38444.85
23:24:42|38444.85
23:24:44|38444.85
23:24:45|38447.22
23:24:46|38447.22
23:24:48|38447.22
23:24:48|38447.22
23:24:49|38447.22
23:24:50|38447.22
23:24:51|38447.22
23:24:52|38447.39
23:24:54|38447.39
23:24:55|38447.39
23:24:57|38453.96
23:24:57|38453.96
23:24:58|38453.96
23:24:59|38453.96
23:25:00|38453.96
23:25:02|38444.59
23:25:02|38435.87
23:25:03|38435.64
23:25:05|38456.2
23:25:06|38456.2
23:25:07|38456.2
23:25:08|38456.2
23:25:09|38455.43
23:25:10|38466.56
23:25:11|38466.87
23:25:12|38473.06
23:25:13|38471.26
23:25:14|38471.26
23:25:15|38471.26
23:25:17|38471.26
23:25:17|38471.26
23:25:18|38471.26
23:25:19|38468.73
23:25:20|38468.73
23:25:21|38453.05
23:25:22|38452.25
23:25:23|38451.34
23:25:24|38451.34
23:25:25|38458.47
23:25:26|38447.77
23:25:27|38447.77
23:25:28|38445.01
23:25:29|38445.01
23:25:30|38445.01
23:25:31|38445.01
23:25:32|38445.01
23:25:33|38458.74
23:25:34|38453.68
23:25:35|38446.65
23:25:36|38446.65
23:25:37|38465.18
23:25:38|38472.44
23:25:39|38472.98
23:25:40|38471.37
23:25:41|38471.37
23:25:42|38471.37
23:25:43|38471.37
23:25:44|38471.36
23:25:45|38471.36
23:25:46|38471.36
23:25:47|38471.36
23:25:48|38471.36
23:25:49|38471.36
23:25:50|38459.31
23:25:51|38459.31
23:25:52|38459.31
23:25:53|38459.31
23:25:55|38459.31
23:25:56|38457.76
23:25:57|38457.76
23:25:58|38456.4
23:25:59|38456.4
23:26:00|38468.07
23:26:02|38472.8
23:26:02|38469.71
23:26:03|38469.71
23:26:05|38469.71
23:26:06|38469.71
23:26:07|38450.62
23:26:08|38450.62
23:26:09|38450.62
23:26:10|38450.62
23:26:10|38453.1
23:26:12|38454.06
23:26:13|38454.06
23:26:14|38454.06
23:26:15|38454.06
23:26:16|38449.39
23:26:17|38441.24
23:26:18|38438.65
23:26:19|38440.5
23:26:19|38440.5
23:26:21|38440.5
23:26:22|38440.5
23:26:22|38438.64
23:26:24|38438.64
23:26:24|38439.21
23:26:26|38439.21
23:26:27|38447.85
23:26:28|38448.98
23:26:29|38450.74
23:26:30|38450.74
23:26:30|38450.74
23:26:32|38458.35
23:26:33|38458.35
23:26:34|38458.35
23:26:35|38458.35
23:26:36|38458.35
23:26:37|38446.3
23:26:38|38446.3
23:26:39|38446.3
23:26:39|38464.56
23:26:40|38469.89
23:26:41|38469.89
23:26:43|38469.89
23:26:44|38479.61
23:26:45|38473.63
23:26:45|38473.63
23:26:46|38473.63
23:26:48|38473.63
23:26:48|38473.63
23:26:50|38473.63
23:26:51|38473.63
23:26:52|38473.63
23:26:53|38486.57
23:26:53|38479.56
23:26:55|38479.56
23:26:56|38476.61
23:26:58|38479.56
23:26:59|38474.31
23:27:00|38474.31
23:27:00|38474.31
23:27:02|38474.31
23:27:03|38474.31
23:27:04|38474.31
23:27:05|38482.02
23:27:06|38475.14
23:27:08|38475.14
23:27:08|38475.14
23:27:09|38475.14
23:27:10|38475.14
23:27:11|38475.14
23:27:12|38475.14
23:27:13|38483.26
23:27:14|38483.26
23:27:15|38483.26
23:27:16|38483.38
23:27:17|38483.38
23:27:18|38483.17
23:27:19|38483.48
23:27:20|38483.48
23:27:21|38485.32
23:27:22|38485.34
23:27:23|38485.34
23:27:24|38485.16
23:27:25|38474.
23:27:26|38474.
23:27:27|38477.8
23:27:28|38477.8
23:27:29|38474.18
23:27:30|38474.18
23:27:31|38478.21
23:27:32|38478.21
23:27:33|38478.21
23:27:34|38478.21
23:27:35|38478.21
23:27:36|38478.21
23:27:37|38478.21
23:27:38|38478.21
23:27:39|38482.63
23:27:40|38482.63
23:27:41|38480.17
23:27:42|38480.17
23:27:43|38480.21
23:27:44|38480.2
23:27:45|38480.2
23:27:46|38480.2
23:27:47|38480.2
23:27:48|38480.2
23:27:49|38480.2
23:27:50|38480.2
23:27:51|38480.2
23:27:52|38480.2
23:27:53|38480.2
23:27:54|38480.2
23:27:55|38480.2
23:27:57|38480.2
23:27:58|38480.5
23:27:59|38480.5
23:28:01|38480.5
23:28:02|38480.5
23:28:02|38480.5
23:28:03|38478.72
23:28:04|38477.55
23:28:06|38477.55
23:28:06|38481.24
23:28:07|38481.24
23:28:09|38478.94
23:28:10|38478.94
23:28:11|38478.94
23:28:11|38478.94
23:28:13|38478.67
23:28:14|38478.67
23:28:15|38478.71
23:28:16|38468.61
23:28:17|38468.61
23:28:18|38468.61
23:28:19|38468.61
23:28:20|38468.61
23:28:21|38468.61
23:28:22|38464.59
23:28:23|38464.59
23:28:24|38464.59
23:28:25|38463.74
23:28:26|38463.74
23:28:27|38464.61
23:28:28|38464.61
23:28:29|38464.61
23:28:30|38464.61
23:28:31|38464.61
23:28:32|38464.61
23:28:33|38464.61
23:28:34|38464.61
23:28:35|38462.12
23:28:36|38462.12
23:28:37|38462.12
23:28:38|38449.83
23:28:39|38449.83
23:28:40|38449.83
23:28:41|38449.83
23:28:42|38449.83
23:28:43|38449.83
23:28:44|38449.83
23:28:45|38449.83
23:28:46|38449.83
23:28:47|38449.83
23:28:48|38449.83
23:28:49|38459.75
23:28:50|38466.75
23:28:51|38466.75
23:28:52|38466.75
23:28:53|38466.75
23:28:54|38466.75
23:28:55|38470.1
23:28:56|38470.1
23:28:57|38477.86
23:28:59|38471.65
23:29:00|38471.65
23:29:01|38471.68
23:29:03|38476.65
23:29:04|38476.65
23:29:05|38483.02
23:29:07|38485.19
23:29:08|38485.19
23:29:09|38485.19
23:29:10|38485.19
23:29:11|38485.19
23:29:12|38485.19
23:29:13|38485.2
23:29:14|38485.2
23:29:15|38485.2
23:29:16|38485.2
23:29:17|38488.44
23:29:18|38488.44
23:29:19|38488.44
23:29:19|38488.47
23:29:21|38480.14
23:29:22|38480.14
23:29:23|38480.14
23:29:24|38480.14
23:29:25|38480.14
23:29:26|38480.14
23:29:26|38484.32
23:29:27|38484.32
23:29:29|38484.32
23:29:30|38488.47
23:29:31|38488.47
23:29:32|38488.47
23:29:33|38488.47
23:29:34|38475.89
23:29:35|38471.23
23:29:36|38471.24
23:29:37|38471.24
23:29:38|38471.24
23:29:39|38471.24
23:29:40|38471.24
23:29:41|38471.24
23:29:42|38471.24
23:29:43|38471.24
23:29:44|38471.45
23:29:45|38471.45
23:29:46|38471.45
23:29:47|38471.46
23:29:48|38469.14
23:29:49|38462.14
23:29:50|38462.14
23:29:51|38461.75
23:29:52|38463.23
23:29:53|38463.29
23:29:54|38466.94
23:29:55|38466.94
23:29:56|38466.94
23:29:57|38466.94
23:29:58|38452.23
23:29:59|38452.23
23:30:01|38451.06
23:30:02|38450.97
23:30:03|38455.35
23:30:04|38455.35
23:30:06|38455.35
23:30:07|38455.35
23:30:08|38455.35
23:30:09|38455.35
23:30:10|38452.16
23:30:10|38452.16
23:30:12|38452.16
23:30:13|38450.05
23:30:14|38450.05
23:30:15|38455.09
23:30:16|38449.85
23:30:17|38449.85
23:30:18|38449.85
23:30:19|38449.85
23:30:20|38449.85
23:30:21|38449.85
23:30:22|38449.85
23:30:23|38449.85
23:30:24|38458.12
23:30:25|38458.12
23:30:26|38458.12
23:30:27|38460.21
23:30:27|38460.21
23:30:29|38459.73
23:30:30|38454.38
23:30:31|38465.98
23:30:32|38466.41
23:30:33|38466.41
23:30:33|38466.41
23:30:34|38466.41
23:30:36|38465.97
23:30:37|38465.97
23:30:38|38465.97
23:30:39|38453.07
23:30:40|38448.36
23:30:41|38437.75
23:30:42|38437.75
23:30:43|38431.29
23:30:44|38431.3
23:30:45|38428.21
23:30:45|38428.21
23:30:47|38432.01
23:30:47|38432.01
23:30:48|38430.14
23:30:50|38430.14
23:30:50|38430.14
23:30:52|38429.66
23:30:52|38429.66
23:30:54|38429.66
23:30:55|38429.66
23:30:55|38429.66
23:30:57|38429.66
23:30:57|38429.66
23:30:59|38420.94
23:31:00|38420.94
23:31:02|38421.62
23:31:02|38421.62
23:31:04|38421.62
23:31:05|38421.62
23:31:05|38421.62
23:31:06|38421.62
23:31:08|38425.75
23:31:08|38429.3
23:31:10|38429.3
23:31:11|38444.76
23:31:12|38444.76
23:31:13|38444.76
23:31:14|38444.76
23:31:15|38444.76
23:31:15|38444.76
23:31:17|38435.62
23:31:17|38435.62
23:31:18|38435.62
23:31:20|38438.65
23:31:21|38438.67
23:31:22|38438.99
23:31:23|38438.99
23:31:24|38438.99
23:31:24|38438.98
23:31:26|38438.98
23:31:26|38443.2
23:31:28|38443.2
23:31:29|38443.96
23:31:30|38443.96
23:31:31|38446.88
23:31:32|38446.88
23:31:33|38467.11
23:31:33|38467.11
23:31:35|38467.11
23:31:36|38467.08
23:31:37|38467.08
23:31:38|38456.67
23:31:38|38464.79
23:31:40|38464.79
23:31:41|38468.4
23:31:42|38462.08
23:31:43|38462.08
23:31:44|38464.26
23:31:45|38462.25
23:31:46|38458.78
23:31:46|38458.78
23:31:47|38458.78
23:31:49|38458.78
23:31:49|38458.79
23:31:50|38461.64
23:31:52|38458.05
23:31:52|38458.05
23:31:53|38458.05
23:31:55|38458.05
23:31:55|38458.43
23:31:57|38458.43
23:31:57|38460.51
23:31:59|38456.16
23:32:00|38456.62
23:32:01|38461.9
23:32:03|38461.9
23:32:04|38461.9
23:32:05|38461.9
23:32:07|38461.9
23:32:07|38461.9
23:32:08|38459.36
23:32:09|38459.36
23:32:10|38459.36
23:32:11|38459.36
23:32:12|38459.08
23:32:13|38458.59
23:32:14|38458.56
23:32:15|38458.56
23:32:16|38458.56
23:32:17|38462.6
23:32:18|38462.61
23:32:19|38462.61
23:32:20|38475.25
23:32:21|38478.18
23:32:22|38478.19
23:32:23|38478.18
23:32:24|38478.18
23:32:25|38478.18
23:32:26|38480.89
23:32:27|38480.87
23:32:28|38480.87
23:32:29|38483.7
23:32:30|38480.67
23:32:31|38480.67
23:32:32|38478.48
23:32:33|38478.48
23:32:34|38478.48
23:32:35|38473.42
23:32:36|38473.42
23:32:37|38481.76
23:32:38|38481.76
23:32:39|38481.76
23:32:40|38481.76
23:32:41|38481.76
23:32:42|38481.76
23:32:43|38481.76
23:32:44|38488.43
23:32:45|38480.98
23:32:47|38487.5
23:32:48|38487.5
23:32:49|38486.01
23:32:50|38486.01
23:32:51|38488.42
23:32:52|38483.31
23:32:53|38483.31
23:32:54|38485.98
23:32:55|38485.98
23:32:56|38485.98
23:32:57|38485.98
23:32:58|38485.98
23:32:59|38485.98
23:33:00|38485.98
23:33:01|38471.09
23:33:03|38471.09
23:33:04|38478.77
23:33:05|38478.77
23:33:06|38478.77
23:33:07|38478.77
23:33:08|38476.83
23:33:09|38476.83
23:33:10|38476.83
23:33:11|38476.83
23:33:12|38476.83
23:33:13|38476.83
23:33:15|38476.83
23:33:15|38476.83
23:33:16|38471.38
23:33:17|38477.06
23:33:18|38477.06
23:33:19|38477.06
23:33:21|38477.06
23:33:21|38477.06
23:33:22|38484.6
23:33:23|38479.61
23:33:24|38479.61
23:33:25|38479.61
23:33:26|38479.61
23:33:27|38476.84
23:33:28|38476.84
23:33:29|38476.83
23:33:30|38469.16
23:33:31|38469.16
23:33:32|38469.16
23:33:33|38469.16
23:33:34|38469.16
23:33:35|38469.16
23:33:36|38469.16
23:33:37|38469.16
23:33:38|38469.16
23:33:39|38469.16
23:33:40|38469.16
23:33:41|38465.2
23:33:43|38465.2
23:33:43|38462.36
23:33:44|38465.21
23:33:45|38465.2
23:33:46|38465.2
23:33:47|38465.2
23:33:48|38465.2
23:33:49|38465.2
23:33:50|38468.53
23:33:51|38468.53
23:33:52|38468.53
23:33:53|38468.53
23:33:54|38474.53
23:33:55|38476.67
23:33:56|38473.06
23:33:57|38472.9
23:33:58|38472.9
23:33:59|38472.9
23:34:00|38472.9
23:34:01|38472.9
23:34:03|38472.9
23:34:04|38470.42
23:34:06|38469.34
23:34:07|38469.34
23:34:07|38469.34
23:34:09|38469.34
23:34:10|38469.34
23:34:11|38469.34
23:34:12|38469.34
23:34:13|38469.34
23:34:14|38469.34
23:34:15|38469.34
23:34:16|38469.34
23:34:17|38475.98
23:34:18|38468.36
23:34:19|38468.36
23:34:20|38468.36
23:34:21|38468.36
23:34:22|38476.19
23:34:23|38476.57
23:34:24|38476.57
23:34:25|38476.56
23:34:26|38467.44
23:34:27|38467.44
23:34:28|38467.44
23:34:29|38467.44
23:34:30|38464.54
23:34:31|38464.54
23:34:32|38464.54
23:34:33|38464.54
23:34:34|38464.54
23:34:35|38464.54
23:34:36|38464.55
23:34:37|38464.55
23:34:38|38464.55
23:34:39|38464.55
23:34:40|38464.55
23:34:41|38464.55
23:34:42|38464.55
23:34:43|38464.55
23:34:44|38464.55
23:34:45|38464.55
23:34:46|38464.55
23:34:47|38463.43
23:34:48|38463.43
23:34:49|38467.03
23:34:50|38470.46
23:34:51|38476.46
23:34:52|38476.46
23:34:53|38476.46
23:34:54|38488.9
23:34:55|38475.89
23:34:56|38475.9
23:34:57|38475.9
23:34:58|38475.9
23:34:59|38475.9
23:35:00|38475.9
23:35:01|38475.9
23:35:02|38475.9
23:35:03|38462.98
23:35:04|38458.52
23:35:05|38458.52
23:35:07|38458.52
23:35:07|38458.52
23:35:08|38458.52
23:35:10|38458.52
23:35:11|38476.26
23:35:12|38476.26
23:35:13|38476.26
23:35:14|38468.35
23:35:15|38468.35
23:35:16|38465.31
23:35:17|38465.31
23:35:18|38465.31
23:35:19|38472.72
23:35:20|38476.47
23:35:21|38479.61
23:35:22|38479.61
23:35:22|38479.61
23:35:24|38479.61
23:35:24|38479.61
23:35:26|38474.33
23:35:26|38474.33
23:35:28|38475.53
23:35:29|38482.99
23:35:30|38472.68
23:35:30|38472.68
23:35:31|38472.68
23:35:33|38473.55
23:35:33|38473.55
23:35:34|38475.13
23:35:36|38475.13
23:35:37|38475.13
23:35:38|38475.13
23:35:39|38475.13
23:35:40|38475.13
23:35:40|38471.06
23:35:41|38471.06
23:35:43|38471.06
23:35:43|38471.06
23:35:44|38471.06
23:35:46|38478.3
23:35:47|38478.3
23:35:48|38472.99
23:35:49|38472.99
23:35:50|38468.52
23:35:51|38461.49
23:35:52|38465.59
23:35:53|38465.59
23:35:53|38465.91
23:35:54|38465.37
23:35:56|38465.37
23:35:57|38465.37
23:35:58|38465.37
23:35:59|38465.37
23:36:00|38464.89
23:36:00|38464.89
23:36:02|38464.89
23:36:03|38464.89
23:36:04|38464.89
23:36:05|38464.89
23:36:06|38464.89
23:36:07|38464.89
23:36:09|38464.89
23:36:09|38464.89
23:36:11|38464.89
23:36:12|38464.89
23:36:13|38464.89
23:36:14|38464.89
23:36:14|38464.89
23:36:16|38464.89
23:36:17|38467.75
23:36:18|38467.75
23:36:19|38467.75
23:36:20|38467.75
23:36:21|38467.75
23:36:22|38467.75
23:36:23|38467.75
23:36:24|38467.75
23:36:25|38467.75
23:36:25|38470.41
23:36:27|38470.41
23:36:28|38470.41
23:36:28|38470.41
23:36:30|38470.41
23:36:31|38470.41
23:36:32|38470.41
23:36:33|38472.41
23:36:34|38472.41
23:36:35|38472.41
23:36:35|38472.41
23:36:36|38468.85
23:36:38|38468.85
23:36:38|38468.85
23:36:40|38468.85
23:36:41|38468.85
23:36:42|38477.72
23:36:42|38478.31
23:36:44|38478.31
23:36:45|38473.75
23:36:46|38473.75
23:36:47|38473.75
23:36:48|38461.44
23:36:49|38461.81
23:36:50|38461.81
23:36:51|38461.81
23:36:52|38461.81
23:36:53|38461.81
23:36:54|38464.86
23:36:55|38464.86
23:36:56|38464.87
23:36:57|38464.87
23:36:58|38464.87
23:36:59|38464.87
23:37:00|38464.87
23:37:01|38477.2
23:37:02|38477.21
23:37:02|38477.37
23:37:03|38477.37
23:37:05|38474.46
23:37:07|38474.46
23:37:07|38474.46
23:37:08|38474.46
23:37:09|38474.46
23:37:11|38474.46
23:37:12|38474.46
23:37:12|38478.3
23:37:13|38478.3
23:37:15|38478.3
23:37:15|38478.3
23:37:17|38478.3
23:37:18|38477.26
23:37:19|38478.2
23:37:20|38478.3
23:37:21|38467.96
23:37:22|38469.35
23:37:23|38469.35
23:37:24|38469.35
23:37:25|38469.35
23:37:26|38467.89
23:37:27|38471.3
23:37:28|38471.3
23:37:29|38471.3
23:37:30|38471.3
23:37:31|38471.3
23:37:32|38471.3
23:37:33|38467.91
23:37:34|38467.91
23:37:35|38467.91
23:37:36|38467.91
23:37:36|38467.91
23:37:38|38467.91
23:37:39|38467.91
23:37:40|38467.91
23:37:40|38467.91
23:37:42|38467.91
23:37:42|38467.91
23:37:44|38468.1
23:37:44|38468.43
23:37:46|38468.43
23:37:47|38467.83
23:37:48|38467.83
23:37:49|38468.18
23:37:50|38468.18
23:37:51|38468.18
23:37:52|38468.18
23:37:53|38467.82
23:37:53|38467.82
23:37:55|38467.82
23:37:56|38467.82
23:37:56|38467.82
23:37:58|38467.82
23:37:59|38467.82
23:38:00|38467.82
23:38:01|38467.82
23:38:02|38467.82
23:38:03|38467.82
23:38:04|38458.21
23:38:05|38461.87
23:38:06|38461.87
23:38:08|38461.87
23:38:08|38457.79
23:38:09|38457.79
23:38:10|38457.79
23:38:11|38457.79
23:38:12|38457.79
23:38:13|38457.79
23:38:14|38457.79
23:38:15|38457.79
23:38:16|38457.79
23:38:17|38457.79
23:38:18|38457.79
23:38:19|38457.79
23:38:20|38457.79
23:38:21|38457.79
23:38:22|38457.79
23:38:23|38457.79
23:38:24|38457.79
23:38:25|38452.87
23:38:26|38452.87
23:38:27|38452.87
23:38:28|38452.87
23:38:29|38452.87
23:38:30|38452.87
23:38:31|38452.87
23:38:32|38452.87
23:38:33|38452.87
23:38:35|38452.87
23:38:36|38460.41
23:38:37|38460.4
23:38:37|38460.4
23:38:39|38461.95
23:38:40|38461.95
23:38:41|38461.95
23:38:42|38461.95
23:38:42|38461.95
23:38:44|38461.95
23:38:44|38461.95
23:38:45|38461.95
23:38:46|38461.95
23:38:48|38461.95
23:38:48|38461.95
23:38:50|38461.95
23:38:50|38461.95
23:38:51|38461.95
23:38:53|38461.95
23:38:53|38460.64
23:38:54|38460.64
23:38:56|38460.64
23:38:56|38456.26
23:38:57|38456.26
23:38:59|38456.26
23:39:00|38451.99
23:39:00|38451.99
23:39:01|38451.99
23:39:02|38455.36
23:39:04|38455.36
23:39:05|38455.36
23:39:06|38455.36
23:39:07|38455.36
23:39:09|38452.94
23:39:10|38455.18
23:39:11|38455.18
23:39:11|38455.18
23:39:13|38455.18
23:39:14|38455.18
23:39:15|38455.18
23:39:16|38455.18
23:39:17|38455.18
23:39:19|38455.18
23:39:19|38455.18
23:39:20|38455.18
23:39:21|38455.18
23:39:22|38455.18
23:39:23|38455.18
23:39:24|38444.11
23:39:25|38444.11
23:39:26|38444.11
23:39:27|38444.11
23:39:28|38444.11
23:39:29|38444.11
23:39:30|38444.11
23:39:31|38444.11
23:39:32|38444.11
23:39:33|38449.15
23:39:35|38448.88
23:39:36|38448.9
23:39:36|38448.9
23:39:38|38448.91
23:39:38|38448.91
23:39:39|38448.91
23:39:40|38448.9
23:39:41|38448.9
23:39:42|38448.9
23:39:43|38448.9
23:39:44|38451.51
23:39:45|38451.51
23:39:46|38451.51
23:39:47|38451.51
23:39:48|38448.5
23:39:49|38454.89
23:39:51|38454.89
23:39:51|38454.89
23:39:53|38454.89
23:39:54|38454.89
23:39:55|38454.89
23:39:55|38454.89
23:39:56|38454.89
23:39:58|38455.17
23:39:58|38455.17
23:40:00|38455.17
23:40:00|38455.17
23:40:02|38455.17
23:40:02|38455.17
23:40:03|38455.17
23:40:05|38455.17
23:40:05|38455.17
23:40:07|38452.87
23:40:08|38452.87
23:40:10|38455.17
23:40:11|38461.74
23:40:12|38461.74
23:40:13|38461.99
23:40:14|38461.99
23:40:15|38461.99
23:40:16|38461.99
23:40:17|38461.99
23:40:18|38463.01
23:40:19|38463.01
23:40:20|38463.
23:40:21|38463.
23:40:22|38463.
23:40:23|38463.
23:40:24|38463.
23:40:25|38463.01
23:40:26|38463.01
23:40:27|38463.01
23:40:28|38463.01
23:40:29|38463.21
23:40:30|38463.22
23:40:31|38463.22
23:40:32|38463.22
23:40:33|38463.22
23:40:34|38463.22
23:40:35|38463.22
23:40:36|38465.43
23:40:37|38468.07
23:40:38|38468.07
23:40:39|38468.07
23:40:40|38468.46
23:40:41|38468.46
23:40:42|38468.46
23:40:43|38466.85
23:40:44|38462.26
23:40:45|38454.27
23:40:47|38454.26
23:40:47|38454.7
23:40:48|38455.4
23:40:49|38455.4
23:40:50|38455.4
23:40:51|38455.4
23:40:52|38457.
23:40:53|38457.
23:40:54|38457.
23:40:55|38457.
23:40:56|38457.
23:40:57|38457.
23:40:58|38457.
23:40:59|38457.
23:41:00|38451.54
23:41:01|38451.54
23:41:03|38451.54
23:41:03|38451.54
23:41:04|38451.54
23:41:05|38451.54
23:41:07|38451.54
23:41:07|38451.54
23:41:09|38459.09
23:41:10|38459.09
23:41:12|38459.09
23:41:13|38459.09
23:41:14|38462.26
23:41:15|38462.26
23:41:16|38462.26
23:41:17|38469.18
23:41:18|38466.16
23:41:20|38467.29
23:41:20|38467.29
23:41:22|38467.29
23:41:23|38467.29
23:41:24|38467.29
23:41:25|38466.33
23:41:26|38466.33
23:41:27|38469.18
23:41:27|38469.18
23:41:28|38469.18
23:41:30|38469.18
23:41:31|38469.18
23:41:32|38469.18
23:41:33|38469.18
23:41:34|38473.42
23:41:34|38472.46
23:41:36|38472.46
23:41:38|38472.46
23:41:38|38472.46
23:41:39|38472.46
23:41:40|38474.66
23:41:41|38474.66
23:41:42|38474.66
23:41:43|38471.59
23:41:44|38471.58
23:41:45|38471.58
23:41:46|38457.32
23:41:47|38456.25
23:41:48|38448.07
23:41:49|38448.07
23:41:50|38444.62
23:41:51|38438.95
23:41:52|38441.67
23:41:53|38448.01
23:41:54|38448.01
23:41:55|38446.4
23:41:56|38447.51
23:41:57|38447.51
23:41:58|38456.82
23:41:59|38456.82
23:42:00|38462.05
23:42:01|38465.33
23:42:02|38465.33
23:42:03|38465.33
23:42:04|38465.33
23:42:05|38472.03
23:42:06|38472.03
23:42:07|38472.03
23:42:08|38472.03
23:42:09|38472.03
23:42:11|38472.03
23:42:12|38472.03
23:42:14|38472.03
23:42:14|38472.03
23:42:15|38475.08
23:42:16|38474.83
23:42:17|38474.83
23:42:18|38474.01
23:42:19|38464.79
23:42:20|38465.55
23:42:21|38465.55
23:42:22|38472.39
23:42:23|38472.39
23:42:24|38472.39
23:42:26|38475.9
23:42:27|38474.69
23:42:28|38474.69
23:42:29|38473.51
23:42:30|38473.51
23:42:31|38473.51
23:42:32|38467.67
23:42:32|38467.67
23:42:34|38467.67
23:42:34|38467.67
23:42:36|38467.67
23:42:37|38479.25
23:42:38|38479.25
23:42:39|38478.41
23:42:39|38478.41
23:42:41|38473.05
23:42:42|38473.05
23:42:43|38473.05
23:42:44|38473.05
23:42:45|38473.05
23:42:46|38473.05
23:42:46|38473.05
23:42:48|38473.05
23:42:49|38473.05
23:42:50|38473.05
23:42:50|38476.47
23:42:51|38476.47
23:42:52|38476.88
23:42:54|38476.88
23:42:55|38476.88
23:42:56|38467.4
23:42:56|38467.4
23:42:58|38467.4
23:42:58|38467.4
23:43:00|38464.49
23:43:00|38464.49
23:43:02|38464.49
23:43:03|38464.49
23:43:04|38464.49
23:43:04|38464.49
23:43:06|38467.41
23:43:07|38467.41
23:43:08|38467.41
23:43:09|38467.41
23:43:10|38471.44
23:43:11|38471.44
23:43:13|38473.36
23:43:14|38473.36
23:43:15|38473.36
23:43:16|38473.36
23:43:17|38473.36
23:43:18|38473.36
23:43:19|38473.36
23:43:20|38473.36
23:43:21|38481.25
23:43:22|38481.25
23:43:23|38481.25
23:43:24|38481.25
23:43:25|38482.31
23:43:26|38482.31
23:43:27|38482.31
23:43:28|38482.31
23:43:28|38481.76
23:43:30|38481.76
23:43:31|38481.76
23:43:32|38481.76
23:43:33|38472.74
23:43:34|38467.23
23:43:35|38466.21
23:43:36|38465.84
23:43:37|38465.52
23:43:38|38465.52
23:43:39|38465.52
23:43:40|38465.52
23:43:41|38465.52
23:43:41|38470.69
23:43:43|38470.69
23:43:43|38469.38
23:43:44|38471.33
23:43:46|38462.27
23:43:47|38464.19
23:43:47|38464.19
23:43:49|38471.55
23:43:50|38472.88
23:43:50|38472.88
23:43:52|38464.35
23:43:52|38464.35
23:43:54|38467.33
23:43:54|38467.33
23:43:56|38472.14
23:43:57|38472.14
23:43:57|38472.14
23:43:59|38472.14
23:44:00|38472.14
23:44:01|38472.14
23:44:02|38472.14
23:44:03|38472.14
23:44:04|38472.14
23:44:05|38471.66
23:44:06|38471.48
23:44:07|38471.48
23:44:08|38471.48
23:44:09|38471.48
23:44:10|38471.48
23:44:11|38471.48
23:44:12|38471.48
23:44:14|38471.48
23:44:15|38476.99
23:44:16|38476.99
23:44:16|38476.99
23:44:18|38476.99
23:44:19|38476.99
23:44:20|38476.11
23:44:21|38476.23
23:44:22|38476.23
23:44:23|38476.23
23:44:24|38476.23
23:44:25|38456.39
23:44:26|38456.39
23:44:27|38463.27
23:44:28|38463.27
23:44:29|38463.27
23:44:30|38467.68
23:44:31|38467.68
23:44:32|38465.97
23:44:33|38465.97
23:44:34|38465.97
23:44:35|38465.97
23:44:36|38468.1
23:44:37|38468.1
23:44:38|38468.1
23:44:39|38468.1
23:44:40|38468.43
23:44:41|38468.43
23:44:42|38468.43
23:44:43|38468.43
23:44:44|38468.43
23:44:45|38468.43
23:44:46|38457.13
23:44:48|38465.89
23:44:48|38465.89
23:44:50|38485.6
23:44:51|38476.57
23:44:51|38476.57
23:44:53|38485.48
23:44:54|38487.03
23:44:54|38487.03
23:44:56|38482.27
23:44:57|38482.27
23:44:57|38482.27
23:44:59|38481.74
23:44:59|38481.74
23:45:01|38481.74
23:45:02|38481.75
23:45:02|38481.75
23:45:03|38481.75
23:45:05|38481.75
23:45:06|38481.75
23:45:07|38481.75
23:45:08|38481.75
23:45:09|38481.75
23:45:10|38481.75
23:45:11|38481.75
23:45:12|38484.11
23:45:13|38484.11
23:45:15|38487.04
23:45:16|38484.42
23:45:17|38468.97
23:45:17|38468.97
23:45:19|38470.89
23:45:20|38470.89
23:45:20|38470.89
23:45:22|38470.89
23:45:23|38478.22
23:45:24|38478.22
23:45:25|38474.19
23:45:26|38475.37
23:45:28|38479.68
23:45:28|38479.68
23:45:29|38479.68
23:45:31|38479.68
23:45:32|38479.68
23:45:33|38477.76
23:45:34|38477.76
23:45:35|38477.76
23:45:36|38477.76
23:45:37|38477.76
23:45:38|38477.76
23:45:39|38477.76
23:45:40|38477.76
23:45:41|38477.76
23:45:42|38477.76
23:45:43|38475.31
23:45:44|38475.31
23:45:45|38475.31
23:45:46|38475.31
23:45:47|38475.31
23:45:48|38475.61
23:45:49|38475.61
23:45:50|38475.61
23:45:51|38477.59
23:45:52|38477.55
23:45:53|38477.55
23:45:54|38477.55
23:45:55|38474.41
23:45:56|38474.41
23:45:57|38474.41
23:45:58|38474.41
23:45:59|38474.41
23:46:00|38477.61
23:46:01|38477.61
23:46:02|38477.61
23:46:03|38477.61
23:46:04|38477.61
23:46:05|38477.61
23:46:06|38477.61
23:46:07|38477.61
23:46:08|38472.47
23:46:10|38471.05
23:46:10|38471.05
23:46:11|38469.13
23:46:13|38469.13
23:46:13|38469.13
23:46:15|38469.13
23:46:17|38469.13
23:46:18|38469.13
23:46:19|38471.19
23:46:19|38471.19
23:46:21|38470.82
23:46:22|38470.82
23:46:23|38470.82
23:46:24|38470.82
23:46:25|38470.82
23:46:26|38469.12
23:46:27|38471.37
23:46:27|38471.37
23:46:28|38470.12
23:46:29|38470.12
23:46:30|38470.12
23:46:31|38472.7
23:46:32|38472.7
23:46:34|38470.28
23:46:35|38470.28
23:46:35|38471.17
23:46:36|38469.45
23:46:38|38469.45
23:46:39|38469.45
23:46:39|38469.45
23:46:40|38469.45
23:46:41|38469.45
23:46:42|38469.45
23:46:43|38469.45
23:46:45|38469.45
23:46:45|38476.79
23:46:47|38475.92
23:46:47|38476.79
23:46:49|38476.77
23:46:49|38476.77
23:46:51|38476.77
23:46:51|38468.99
23:46:52|38468.99
23:46:53|38468.99
23:46:54|38468.99
23:46:56|38468.99
23:46:56|38473.82
23:46:58|38473.82
23:46:58|38476.68
23:47:00|38476.68
23:47:00|38471.4
23:47:01|38473.85
23:47:03|38473.85
23:47:04|38473.85
23:47:04|38465.
23:47:06|38461.91
23:47:06|38461.63
23:47:08|38461.62
23:47:09|38452.01
23:47:10|38448.15
23:47:11|38448.15
23:47:11|38448.15
23:47:13|38448.15
23:47:14|38448.15
23:47:14|38448.15
23:47:16|38448.15
23:47:17|38446.28
23:47:18|38458.41
23:47:20|38458.41
23:47:20|38458.41
23:47:22|38458.41
23:47:23|38458.41
23:47:24|38458.41
23:47:24|38458.41
23:47:25|38458.41
23:47:27|38458.41
23:47:28|38458.41
23:47:29|38458.41
23:47:30|38458.41
23:47:31|38458.41
23:47:32|38458.41
23:47:33|38458.41
23:47:34|38458.41
23:47:35|38458.41
23:47:36|38452.51
23:47:37|38452.42
23:47:38|38454.18
23:47:40|38450.
23:47:41|38450.
23:47:41|38450.
23:47:42|38450.
23:47:43|38444.59
23:47:44|38444.59
23:47:45|38444.59
23:47:47|38444.59
23:47:47|38444.59
23:47:48|38444.59
23:47:50|38444.59
23:47:50|38444.59
23:47:52|38444.59
23:47:53|38444.59
23:47:53|38444.59
23:47:54|38444.59
23:47:55|38444.59
23:47:56|38444.59
23:47:57|38444.87
23:47:58|38444.59
23:47:59|38444.59
23:48:01|38444.59
23:48:02|38449.95
23:48:02|38449.95
23:48:04|38449.16
23:48:05|38449.16
23:48:06|38449.16
23:48:07|38446.89
23:48:08|38446.89
23:48:09|38446.89
23:48:09|38447.32
23:48:11|38447.32
23:48:11|38447.32
23:48:12|38447.32
23:48:14|38444.59
23:48:14|38442.17
23:48:16|38442.17
23:48:17|38447.07
23:48:18|38447.07
23:48:20|38446.15
23:48:20|38446.15
23:48:21|38446.15
23:48:23|38446.15
23:48:24|38446.15
23:48:24|38446.15
23:48:26|38446.15
23:48:27|38446.15
23:48:28|38437.38
23:48:29|38428.55
23:48:30|38428.55
23:48:31|38427.77
23:48:32|38426.94
23:48:33|38429.34
23:48:34|38429.34
23:48:35|38430.75
23:48:36|38430.75
23:48:37|38430.75
23:48:38|38436.83
23:48:39|38436.87
23:48:40|38436.87
23:48:41|38430.04
23:48:42|38430.04
23:48:43|38430.04
23:48:44|38430.04
23:48:45|38426.56
23:48:46|38426.56
23:48:47|38426.56
23:48:48|38427.73
23:48:49|38430.9
23:48:50|38430.9
23:48:51|38429.49
23:48:52|38429.49
23:48:53|38425.49
23:48:54|38425.49
23:48:55|38425.49
23:48:56|38430.69
23:48:57|38434.88
23:48:58|38433.36
23:48:59|38433.36
23:49:00|38431.79
23:49:01|38431.79
23:49:02|38431.79
23:49:03|38432.48
23:49:04|38433.14
23:49:05|38433.14
23:49:06|38433.14
23:49:07|38433.14
23:49:09|38433.14
23:49:09|38433.14
23:49:10|38421.42
23:49:11|38421.42
23:49:12|38421.42
23:49:13|38421.42
23:49:15|38421.42
23:49:15|38422.55
23:49:17|38421.41
23:49:17|38420.01
23:49:19|38420.01
23:49:20|38420.01
23:49:21|38420.01
23:49:22|38420.01
23:49:23|38425.31
23:49:24|38425.3
23:49:25|38425.3
23:49:26|38425.3
23:49:27|38412.68
23:49:28|38412.67
23:49:29|38412.29
23:49:30|38412.29
23:49:30|38412.29
23:49:32|38412.29
23:49:33|38412.34
23:49:33|38412.34
23:49:34|38414.39
23:49:36|38414.39
23:49:36|38414.39
23:49:37|38414.39
23:49:39|38414.39
23:49:40|38410.2
23:49:41|38409.25
23:49:41|38409.25
23:49:43|38409.25
23:49:44|38409.25
23:49:44|38409.25
23:49:46|38409.25
23:49:47|38409.25
23:49:48|38409.25
23:49:49|38413.51
23:49:50|38415.17
23:49:52|38415.17
23:49:52|38415.17
23:49:53|38415.17
23:49:55|38413.46
23:49:55|38413.46
23:49:56|38413.46
23:49:57|38412.35
23:49:59|38413.87
23:50:00|38413.87
23:50:00|38413.86
23:50:01|38409.38
23:50:02|38409.38
23:50:03|38409.38
23:50:05|38405.4
23:50:05|38405.72
23:50:07|38405.72
23:50:07|38413.86
23:50:09|38413.86
23:50:09|38413.86
23:50:10|38434.59
23:50:12|38436.21
23:50:12|38443.82
23:50:13|38443.83
23:50:14|38443.83
23:50:15|38443.83
23:50:17|38443.83
23:50:17|38443.83
23:50:19|38443.83
23:50:19|38436.57
23:50:21|38436.57
23:50:22|38436.57
23:50:24|38436.57
23:50:25|38436.57
23:50:26|38436.57
23:50:27|38436.57
23:50:28|38436.57
23:50:29|38436.57
23:50:30|38436.57
23:50:31|38436.57
23:50:32|38436.57
23:50:33|38438.29
23:50:35|38440.29
23:50:35|38446.91
23:50:37|38446.91
23:50:37|38446.91
23:50:38|38446.91
23:50:39|38444.98
23:50:40|38444.98
23:50:41|38450.29
23:50:42|38450.29
23:50:43|38450.29
23:50:44|38458.04
23:50:45|38446.71
23:50:47|38446.71
23:50:47|38446.71
23:50:48|38446.71
23:50:49|38447.68
23:50:51|38447.68
23:50:52|38447.68
23:50:53|38447.68
23:50:54|38446.33
23:50:55|38446.33
23:50:55|38446.33
23:50:57|38446.33
23:50:57|38446.33
23:50:59|38446.33
23:51:00|38443.17
23:51:00|38432.31
23:51:02|38432.31
23:51:03|38432.31
23:51:03|38432.31
23:51:05|38432.31
23:51:05|38438.21
23:51:07|38446.32
23:51:08|38446.32
23:51:10|38446.32
23:51:10|38446.33
23:51:11|38446.33
23:51:13|38446.33
23:51:13|38446.33
23:51:14|38446.33
23:51:15|38461.9
23:51:17|38461.9
23:51:17|38454.96
23:51:18|38455.29
23:51:19|38455.29
23:51:21|38455.29
23:51:22|38455.29
23:51:23|38457.91
23:51:24|38457.91
23:51:25|38457.91
23:51:27|38457.91
23:51:27|38457.91
23:51:28|38456.39
23:51:29|38456.39
23:51:30|38456.39
23:51:31|38463.51
23:51:32|38463.51
23:51:33|38463.51
23:51:34|38463.51
23:51:35|38463.51
23:51:36|38459.73
23:51:37|38455.82
23:51:38|38455.82
23:51:39|38455.82
23:51:40|38455.82
23:51:41|38455.82
23:51:42|38464.52
23:51:43|38464.52
23:51:44|38464.52
23:51:45|38464.52
23:51:46|38464.52
23:51:47|38464.93
23:51:48|38463.56
23:51:49|38463.56
23:51:50|38463.56
23:51:51|38463.56
23:51:52|38463.56
23:51:53|38463.56
23:51:54|38463.56
23:51:55|38463.56
23:51:56|38463.56
23:51:57|38464.71
23:51:58|38464.76
23:51:59|38464.76
23:52:00|38464.76
23:52:01|38468.21
23:52:02|38468.21
23:52:03|38468.21
23:52:05|38468.21
23:52:05|38468.21
23:52:06|38468.21
23:52:07|38466.89
23:52:08|38462.1
23:52:10|38461.77
23:52:11|38467.89
23:52:11|38467.89
23:52:13|38467.89
23:52:14|38467.89
23:52:15|38463.95
23:52:15|38463.95
23:52:17|38463.95
23:52:18|38463.95
23:52:19|38463.95
23:52:19|38463.95
23:52:21|38463.95
23:52:23|38463.95
23:52:24|38463.95
23:52:25|38463.95
23:52:26|38461.67
23:52:28|38461.67
23:52:29|38461.67
23:52:30|38461.67
23:52:31|38461.67
23:52:32|38461.65
23:52:33|38461.65
23:52:34|38461.65
23:52:35|38461.65
23:52:36|38461.65
23:52:37|38461.65
23:52:38|38461.65
23:52:39|38476.69
23:52:40|38476.69
23:52:41|38464.1
23:52:42|38468.57
23:52:43|38468.57
23:52:44|38465.63
23:52:45|38465.63
23:52:46|38465.63
23:52:47|38465.63
23:52:48|38465.63
23:52:49|38465.63
23:52:50|38465.63
23:52:51|38465.63
23:52:52|38455.03
23:52:53|38455.03
23:52:55|38460.59
23:52:56|38461.91
23:52:57|38461.91
23:52:57|38461.91
23:52:58|38461.91
23:52:59|38460.76
23:53:00|38460.76
23:53:02|38460.76
23:53:03|38460.88
23:53:03|38460.88
23:53:04|38460.88
23:53:05|38460.88
23:53:06|38460.88
23:53:08|38460.88
23:53:09|38460.88
23:53:09|38460.88
23:53:11|38459.08
23:53:12|38458.83
23:53:13|38455.96
23:53:14|38456.45
23:53:15|38452.8
23:53:15|38452.8
23:53:16|38452.8
23:53:17|38452.8
23:53:19|38452.8
23:53:19|38458.81
23:53:21|38458.81
23:53:22|38458.81
23:53:24|38458.81
23:53:25|38458.81
23:53:26|38458.81
23:53:27|38458.81
23:53:28|38458.81
23:53:29|38458.81
23:53:30|38458.81
23:53:31|38458.81
23:53:32|38461.51
23:53:33|38461.95
23:53:35|38461.95
23:53:35|38461.95
23:53:37|38461.95
23:53:37|38457.39
23:53:39|38457.39
23:53:39|38457.39
23:53:40|38457.39
23:53:42|38457.39
23:53:43|38455.32
23:53:44|38453.09
23:53:45|38453.09
23:53:45|38453.91
23:53:47|38453.28
23:53:47|38453.28
23:53:49|38453.28
23:53:49|38454.18
23:53:50|38454.18
23:53:51|38454.18
23:53:52|38454.18
23:53:53|38454.18
23:53:54|38454.18
23:53:55|38454.35
23:53:56|38454.35
23:53:58|38468.2
23:53:58|38472.27
23:53:59|38472.27
23:54:00|38473.17
23:54:01|38473.17
23:54:02|38473.17
23:54:04|38473.17
23:54:05|38473.17
23:54:05|38473.17
23:54:06|38473.17
23:54:08|38473.17
23:54:09|38473.17
23:54:09|38473.17
23:54:11|38473.17
23:54:11|38473.17
23:54:12|38473.17
23:54:14|38474.28
23:54:15|38474.28
23:54:15|38474.28
23:54:17|38463.01
23:54:17|38458.31
23:54:18|38458.31
23:54:19|38458.31
23:54:20|38458.31
23:54:22|38458.31
23:54:23|38458.31
23:54:24|38464.93
23:54:25|38464.93
23:54:26|38464.93
23:54:27|38464.93
23:54:28|38464.92
23:54:29|38464.92
23:54:30|38464.92
23:54:32|38464.92
23:54:33|38464.92
23:54:34|38464.92
23:54:36|38464.93
23:54:36|38464.93
23:54:37|38465.73
23:54:38|38465.73
23:54:40|38465.73
23:54:41|38466.05
23:54:42|38466.05
23:54:43|38464.11
23:54:43|38463.54
23:54:44|38463.54
23:54:45|38463.54
23:54:46|38465.43
23:54:47|38465.43
23:54:48|38465.43
23:54:49|38465.43
23:54:50|38465.43
23:54:52|38465.43
23:54:52|38465.43
23:54:53|38465.43
23:54:55|38465.43
23:54:56|38465.43
23:54:57|38464.68
23:54:58|38464.68
23:54:59|38464.68
23:54:59|38464.68
23:55:00|38467.42
23:55:02|38467.42
23:55:03|38477.92
23:55:04|38477.92
23:55:05|38477.92
23:55:06|38477.92
23:55:07|38466.33
23:55:08|38466.33
23:55:09|38466.33
23:55:10|38466.14
23:55:11|38466.14
23:55:12|38466.14
23:55:13|38466.14
23:55:14|38466.14
23:55:15|38466.14
23:55:16|38466.14
23:55:17|38464.56
23:55:18|38462.02
23:55:19|38462.02
23:55:20|38462.02
23:55:21|38462.02
23:55:22|38462.02
23:55:23|38462.02
23:55:25|38462.02
23:55:26|38462.02
23:55:27|38462.02
23:55:28|38464.93
23:55:29|38464.93
23:55:30|38464.93
23:55:31|38464.93
23:55:33|38465.74
23:55:33|38469.98
23:55:34|38469.98
23:55:36|38473.71
23:55:36|38473.71
23:55:37|38480.
23:55:38|38480.
23:55:39|38480.
23:55:41|38480.
23:55:41|38480.
23:55:43|38480.
23:55:43|38480.
23:55:44|38480.
23:55:46|38480.
23:55:47|38480.
23:55:47|38474.49
23:55:49|38474.49
23:55:50|38474.49
23:55:50|38474.49
23:55:52|38474.49
23:55:53|38474.49
23:55:54|38474.49
23:55:55|38474.49
23:55:56|38474.49
23:55:57|38474.49
23:55:58|38474.49
23:55:59|38474.49
23:56:00|38474.49
23:56:01|38474.49
23:56:02|38480.81
23:56:03|38480.81
23:56:04|38480.81
23:56:05|38480.81
23:56:06|38480.81
23:56:07|38485.33
23:56:08|38485.32
23:56:10|38485.32
23:56:10|38485.32
23:56:11|38479.61
23:56:12|38479.34
23:56:13|38479.34
23:56:14|38479.34
23:56:15|38479.34
23:56:16|38479.34
23:56:17|38479.34
23:56:18|38481.84
23:56:19|38481.84
23:56:20|38481.84
23:56:21|38481.84
23:56:22|38481.84
23:56:23|38480.34
23:56:25|38480.34
23:56:26|38480.17
23:56:27|38480.18
23:56:29|38480.29
23:56:30|38479.92
23:56:31|38479.92
23:56:32|38479.92
23:56:33|38479.92
23:56:35|38479.92
23:56:36|38482.37
23:56:36|38482.34
23:56:37|38484.21
23:56:38|38487.04
23:56:39|38478.37
23:56:41|38478.37
23:56:41|38478.14
23:56:43|38476.46
23:56:44|38476.47
23:56:45|38476.47
23:56:45|38478.56
23:56:47|38476.52
23:56:48|38476.52
23:56:49|38476.52
23:56:50|38476.52
23:56:51|38476.52
23:56:52|38476.52
23:56:53|38482.34
23:56:54|38481.4
23:56:55|38481.95
23:56:56|38481.95
23:56:57|38474.88
23:56:58|38482.62
23:56:59|38480.73
23:57:00|38480.73
23:57:01|38480.73
23:57:02|38480.73
23:57:02|38480.73
23:57:04|38481.41
23:57:05|38481.41
23:57:06|38481.41
23:57:06|38490.14
23:57:07|38485.32
23:57:09|38482.25
23:57:10|38482.25
23:57:10|38482.25
23:57:12|38482.25
23:57:13|38482.25
23:57:14|38482.25
23:57:15|38482.25
23:57:16|38477.49
23:57:16|38477.49
23:57:18|38477.03
23:57:18|38477.03
23:57:20|38477.03
23:57:21|38477.03
23:57:22|38481.64
23:57:23|38481.64
23:57:23|38481.64
23:57:24|38481.64
23:57:26|38483.12
23:57:28|38483.12
23:57:29|38483.12
23:57:30|38481.
23:57:30|38481.
23:57:32|38481.
23:57:33|38481.
23:57:34|38481.
23:57:35|38481.
23:57:36|38482.77
23:57:37|38482.77
23:57:38|38484.
23:57:39|38484.
23:57:40|38484.
23:57:42|38484.62
23:57:43|38484.71
23:57:44|38481.5
23:57:45|38481.5
23:57:46|38481.5
23:57:47|38481.5
23:57:48|38481.5
23:57:49|38481.5
23:57:49|38482.35
23:57:50|38478.93
23:57:52|38484.13
23:57:53|38482.27
23:57:54|38482.27
23:57:55|38482.27
23:57:56|38482.27
23:57:57|38482.27
23:57:57|38482.27
23:57:59|38482.27
23:57:59|38482.27
23:58:01|38482.27
23:58:02|38482.27
23:58:03|38482.27
23:58:03|38482.27
23:58:05|38482.27
23:58:06|38482.27
23:58:06|38484.13
23:58:08|38484.13
23:58:09|38483.67
23:58:10|38483.67
23:58:11|38469.52
23:58:12|38468.78
23:58:13|38468.78
23:58:14|38468.78
23:58:15|38468.78
23:58:16|38468.78
23:58:17|38468.78
23:58:18|38468.78
23:58:19|38468.78
23:58:20|38468.78
23:58:21|38468.78
23:58:22|38468.78
23:58:23|38468.78
23:58:24|38470.75
23:58:25|38470.75
23:58:26|38470.75
23:58:28|38476.83
23:58:29|38476.83
23:58:30|38476.26
23:58:32|38476.26
23:58:33|38472.87
23:58:33|38473.82
23:58:34|38473.82
23:58:35|38473.82
23:58:36|38473.82
23:58:38|38473.82
23:58:38|38473.82
23:58:40|38470.59
23:58:41|38470.59
23:58:42|38470.59
23:58:43|38470.59
23:58:44|38470.59
23:58:45|38470.59
23:58:46|38478.18
23:58:47|38478.18
23:58:48|38480.21
23:58:49|38480.21
23:58:50|38482.03
23:58:51|38482.03
23:58:53|38479.79
23:58:53|38479.79
23:58:54|38479.58
23:58:55|38479.58
23:58:56|38480.07
23:58:57|38480.07
23:58:58|38480.07
23:58:59|38480.07
23:59:00|38480.07
23:59:01|38480.07
23:59:02|38480.07
23:59:03|38480.07
23:59:04|38480.07
23:59:05|38480.07
23:59:06|38480.07
23:59:07|38480.07
23:59:08|38483.06
23:59:09|38483.06
23:59:10|38483.06
23:59:11|38480.09
23:59:12|38480.09
23:59:13|38480.09
23:59:14|38480.07
23:59:15|38480.07
23:59:16|38471.
23:59:17|38471.
23:59:18|38471.
23:59:19|38471.
23:59:20|38471.
23:59:21|38471.
23:59:22|38470.78
23:59:23|38471.69
23:59:24|38472.09
23:59:25|38472.09
23:59:26|38472.68
23:59:28|38472.68
23:59:29|38472.51
23:59:31|38472.51
23:59:31|38472.51
23:59:33|38478.4
23:59:34|38478.4
23:59:35|38477.3
23:59:36|38477.3
23:59:37|38475.38
23:59:38|38478.57
23:59:39|38478.57
23:59:40|38478.57
23:59:42|38478.51
23:59:42|38478.51
23:59:44|38478.51
23:59:45|38473.07
23:59:46|38473.07
23:59:47|38473.07
23:59:48|38473.07
23:59:49|38475.9
23:59:50|38475.9
23:59:51|38478.47
23:59:52|38476.78
23:59:53|38480.01
23:59:54|38480.01
23:59:55|38478.71
23:59:56|38478.71
23:59:58|38477.49
23:59:59|38477.49
23:59:59|38478.17